Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-11-30 00:00:00.404 334 18169.15 72.99 52725.33 88888.00 2006-11-30 00:00:00.904 334 18169.05 72.95 52725.31 88888.00 2006-11-30 00:00:01.404 334 18168.96 72.95 52725.37 88888.00 2006-11-30 00:00:01.904 334 18168.98 73.02 52725.40 88888.00 2006-11-30 00:00:02.404 334 18169.19 73.01 52725.46 88888.00 2006-11-30 00:00:02.904 334 18169.22 72.95 52725.35 88888.00 2006-11-30 00:00:03.404 334 18169.13 73.04 52725.36 88888.00 2006-11-30 00:00:03.904 334 18169.15 73.21 52725.41 88888.00 2006-11-30 00:00:04.404 334 18169.04 73.17 52725.46 88888.00 2006-11-30 00:00:04.904 334 18169.05 73.16 52725.46 88888.00 2006-11-30 00:00:05.404 334 18169.03 73.08 52725.38 88888.00 2006-11-30 00:00:05.904 334 18169.01 73.03 52725.40 88888.00 2006-11-30 00:00:06.404 334 18168.96 73.01 52725.46 88888.00 2006-11-30 00:00:06.904 334 18169.03 73.08 52725.43 88888.00 2006-11-30 00:00:07.404 334 18169.06 73.09 52725.44 88888.00 2006-11-30 00:00:07.904 334 18169.06 73.11 52725.49 88888.00 2006-11-30 00:00:08.404 334 18169.05 73.11 52725.37 88888.00 2006-11-30 00:00:08.904 334 18168.97 73.01 52725.34 88888.00 2006-11-30 00:00:09.404 334 18168.91 73.09 52725.36 88888.00 2006-11-30 00:00:09.904 334 18168.94 73.18 52725.41 88888.00 2006-11-30 00:00:10.404 334 18169.13 73.22 52725.40 88888.00 2006-11-30 00:00:10.904 334 18169.21 73.09 52725.36 88888.00 2006-11-30 00:00:11.404 334 18169.13 73.15 52725.31 88888.00 2006-11-30 00:00:11.904 334 18169.05 73.18 52725.32 88888.00 2006-11-30 00:00:12.404 334 18169.03 73.23 52725.37 88888.00 2006-11-30 00:00:12.904 334 18169.05 73.24 52725.39 88888.00 2006-11-30 00:00:13.404 334 18169.09 73.21 52725.44 88888.00 2006-11-30 00:00:13.904 334 18169.03 73.20 52725.40 88888.00 2006-11-30 00:00:14.404 334 18169.11 73.20 52725.49 88888.00 2006-11-30 00:00:14.904 334 18169.08 73.19 52725.63 88888.00 2006-11-30 00:00:15.404 334 18169.07 73.22 52725.53 88888.00 2006-11-30 00:00:15.904 334 18169.15 73.23 52725.32 88888.00 2006-11-30 00:00:16.404 334 18169.16 73.22 52725.40 88888.00 2006-11-30 00:00:16.904 334 18169.21 73.23 52725.40 88888.00 2006-11-30 00:00:17.404 334 18169.18 73.29 52725.37 88888.00 2006-11-30 00:00:17.904 334 18169.23 73.15 52725.39 88888.00 2006-11-30 00:00:18.404 334 18169.22 73.11 52725.35 88888.00 2006-11-30 00:00:18.904 334 18169.09 73.03 52725.36 88888.00 2006-11-30 00:00:19.404 334 18168.94 73.01 52725.39 88888.00 2006-11-30 00:00:19.904 334 18168.68 73.07 52725.37 88888.00 2006-11-30 00:00:20.404 334 18168.82 73.13 52725.28 88888.00 2006-11-30 00:00:20.904 334 18168.93 73.09 52725.28 88888.00 2006-11-30 00:00:21.404 334 18168.92 73.06 52725.34 88888.00 2006-11-30 00:00:21.904 334 18168.83 73.05 52725.34 88888.00 2006-11-30 00:00:22.404 334 18168.69 72.98 52725.44 88888.00 2006-11-30 00:00:22.904 334 18168.79 72.97 52725.45 88888.00 2006-11-30 00:00:23.404 334 18168.95 73.01 52725.41 88888.00 2006-11-30 00:00:23.904 334 18168.85 73.02 52725.41 88888.00 2006-11-30 00:00:24.404 334 18168.80 73.03 52725.51 88888.00 2006-11-30 00:00:24.904 334 18168.91 73.02 52725.46 88888.00 2006-11-30 00:00:25.404 334 18168.81 73.03 52725.40 88888.00 2006-11-30 00:00:25.904 334 18168.68 73.07 52725.50 88888.00 2006-11-30 00:00:26.404 334 18168.67 73.09 52725.47 88888.00 2006-11-30 00:00:26.904 334 18168.62 73.08 52725.44 88888.00 2006-11-30 00:00:27.404 334 18168.53 73.01 52725.43 88888.00 2006-11-30 00:00:27.904 334 18168.65 73.07 52725.50 88888.00 2006-11-30 00:00:28.404 334 18168.76 73.04 52725.44 88888.00 2006-11-30 00:00:28.904 334 18168.84 72.98 52725.43 88888.00 2006-11-30 00:00:29.404 334 18168.81 72.98 52725.47 88888.00 2006-11-30 00:00:29.904 334 18168.86 73.01 52725.47 88888.00 2006-11-30 00:00:30.404 334 18168.86 73.05 52725.49 88888.00 2006-11-30 00:00:30.904 334 18168.81 72.99 52725.50 88888.00 2006-11-30 00:00:31.404 334 18168.70 73.00 52725.47 88888.00 2006-11-30 00:00:31.904 334 18168.65 73.08 52725.34 88888.00 2006-11-30 00:00:32.404 334 18168.69 73.16 52725.39 88888.00 2006-11-30 00:00:32.904 334 18168.69 73.17 52725.47 88888.00 2006-11-30 00:00:33.404 334 18168.70 73.17 52725.43 88888.00 2006-11-30 00:00:33.904 334 18168.79 73.10 52725.45 88888.00 2006-11-30 00:00:34.404 334 18168.68 73.09 52725.48 88888.00 2006-11-30 00:00:34.904 334 18168.63 73.03 52725.62 88888.00 2006-11-30 00:00:35.404 334 18168.72 73.02 52725.55 88888.00 2006-11-30 00:00:35.904 334 18168.70 73.01 52725.39 88888.00 2006-11-30 00:00:36.404 334 18168.59 72.98 52725.37 88888.00 2006-11-30 00:00:36.904 334 18168.56 72.98 52725.44 88888.00 2006-11-30 00:00:37.404 334 18168.59 73.00 52725.43 88888.00 2006-11-30 00:00:37.904 334 18168.63 73.03 52725.44 88888.00 2006-11-30 00:00:38.404 334 18168.69 73.07 52725.47 88888.00 2006-11-30 00:00:38.904 334 18168.70 73.04 52725.52 88888.00 2006-11-30 00:00:39.404 334 18168.65 73.09 52725.58 88888.00 2006-11-30 00:00:39.904 334 18168.70 73.12 52725.46 88888.00 2006-11-30 00:00:40.404 334 18168.59 73.12 52725.52 88888.00 2006-11-30 00:00:40.904 334 18168.67 73.08 52725.60 88888.00 2006-11-30 00:00:41.404 334 18168.63 73.09 52725.57 88888.00 2006-11-30 00:00:41.904 334 18168.62 73.08 52725.51 88888.00 2006-11-30 00:00:42.404 334 18168.64 72.99 52725.56 88888.00 2006-11-30 00:00:42.904 334 18168.68 73.00 52725.56 88888.00 2006-11-30 00:00:43.404 334 18168.62 73.04 52725.45 88888.00 2006-11-30 00:00:43.904 334 18168.49 73.09 52725.53 88888.00 2006-11-30 00:00:44.404 334 18168.69 73.06 52725.57 88888.00 2006-11-30 00:00:44.904 334 18168.71 73.05 52725.57 88888.00 2006-11-30 00:00:45.404 334 18168.63 73.06 52725.69 88888.00 2006-11-30 00:00:45.904 334 18168.61 73.04 52725.68 88888.00 2006-11-30 00:00:46.404 334 18168.71 73.06 52725.61 88888.00 2006-11-30 00:00:46.904 334 18168.72 73.06 52725.57 88888.00 2006-11-30 00:00:47.404 334 18168.67 73.01 52725.55 88888.00 2006-11-30 00:00:47.904 334 18168.59 73.05 52725.58 88888.00 2006-11-30 00:00:48.404 334 18168.67 73.04 52725.62 88888.00 2006-11-30 00:00:48.904 334 18168.51 72.92 52725.60 88888.00 2006-11-30 00:00:49.404 334 18168.50 72.87 52725.55 88888.00 2006-11-30 00:00:49.904 334 18168.64 72.90 52725.50 88888.00 2006-11-30 00:00:50.404 334 18168.71 72.88 52725.60 88888.00 2006-11-30 00:00:50.904 334 18168.63 72.84 52725.43 88888.00 2006-11-30 00:00:51.404 334 18168.61 72.87 52725.28 88888.00 2006-11-30 00:00:51.904 334 18168.70 72.92 52725.20 88888.00 2006-11-30 00:00:52.404 334 18168.74 72.86 52725.23 88888.00 2006-11-30 00:00:52.904 334 18168.74 72.83 52725.44 88888.00 2006-11-30 00:00:53.404 334 18168.68 72.79 52725.35 88888.00 2006-11-30 00:00:53.904 334 18168.67 72.83 52725.32 88888.00 2006-11-30 00:00:54.404 334 18168.82 72.90 52725.43 88888.00 2006-11-30 00:00:54.904 334 18168.65 72.85 52725.63 88888.00 2006-11-30 00:00:55.404 334 18168.49 72.92 52725.72 88888.00 2006-11-30 00:00:55.904 334 18168.68 72.98 52725.61 88888.00 2006-11-30 00:00:56.404 334 18168.70 72.96 52725.45 88888.00 2006-11-30 00:00:56.904 334 18168.62 72.96 52725.43 88888.00 2006-11-30 00:00:57.404 334 18168.58 72.90 52725.49 88888.00 2006-11-30 00:00:57.904 334 18168.69 72.83 52725.66 88888.00 2006-11-30 00:00:58.404 334 18168.52 72.85 52725.69 88888.00 2006-11-30 00:00:58.904 334 18168.56 72.90 52725.63 88888.00 2006-11-30 00:00:59.404 334 18168.54 72.96 52725.48 88888.00 2006-11-30 00:00:59.904 334 18168.48 72.98 52725.41 88888.00 2006-11-30 00:01:00.404 334 18168.50 72.94 52725.33 88888.00 2006-11-30 00:01:00.904 334 18168.51 72.92 52725.27 88888.00 2006-11-30 00:01:01.404 334 18168.42 72.92 52725.16 88888.00 2006-11-30 00:01:01.904 334 18168.33 72.96 52725.24 88888.00 2006-11-30 00:01:02.404 334 18168.33 72.84 52725.31 88888.00 2006-11-30 00:01:02.904 334 18168.50 72.84 52725.39 88888.00 2006-11-30 00:01:03.404 334 18168.52 72.91 52725.48 88888.00 2006-11-30 00:01:03.904 334 18168.51 72.94 52725.37 88888.00 2006-11-30 00:01:04.404 334 18168.46 72.96 52725.35 88888.00 2006-11-30 00:01:04.904 334 18168.45 72.99 52725.33 88888.00 2006-11-30 00:01:05.404 334 18168.50 73.01 52725.31 88888.00 2006-11-30 00:01:05.904 334 18168.37 72.96 52725.33 88888.00 2006-11-30 00:01:06.404 334 18168.38 72.92 52725.36 88888.00 2006-11-30 00:01:06.904 334 18168.39 72.90 52725.34 88888.00 2006-11-30 00:01:07.404 334 18168.30 72.97 52725.41 88888.00 2006-11-30 00:01:07.904 334 18168.26 72.95 52725.32 88888.00 2006-11-30 00:01:08.404 334 18168.36 72.98 52725.29 88888.00 2006-11-30 00:01:08.904 334 18168.50 73.03 52725.35 88888.00 2006-11-30 00:01:09.404 334 18168.47 73.05 52725.34 88888.00 2006-11-30 00:01:09.904 334 18168.40 73.07 52725.25 88888.00 2006-11-30 00:01:10.404 334 18168.43 73.09 52725.23 88888.00 2006-11-30 00:01:10.904 334 18168.42 73.06 52725.26 88888.00 2006-11-30 00:01:11.404 334 18168.33 73.12 52725.28 88888.00 2006-11-30 00:01:11.904 334 18168.39 73.17 52725.38 88888.00 2006-11-30 00:01:12.404 334 18168.39 73.47 52725.40 88888.00 2006-11-30 00:01:12.904 334 18168.40 73.24 52725.38 88888.00 2006-11-30 00:01:13.404 334 18168.41 73.14 52725.40 88888.00 2006-11-30 00:01:13.904 334 18168.53 73.16 52725.32 88888.00 2006-11-30 00:01:14.404 334 18168.47 73.17 52725.44 88888.00 2006-11-30 00:01:14.904 334 18168.39 73.08 52725.43 88888.00 2006-11-30 00:01:15.404 334 18168.32 73.01 52725.47 88888.00 2006-11-30 00:01:15.904 334 18168.43 72.99 52725.48 88888.00 2006-11-30 00:01:16.404 334 18168.51 73.06 52725.51 88888.00 2006-11-30 00:01:16.904 334 18168.48 73.04 52725.50 88888.00 2006-11-30 00:01:17.404 334 18168.46 73.04 52725.40 88888.00 2006-11-30 00:01:17.904 334 18168.48 73.09 52725.40 88888.00 2006-11-30 00:01:18.404 334 18168.48 73.01 52725.45 88888.00 2006-11-30 00:01:18.904 334 18168.51 73.04 52725.40 88888.00 2006-11-30 00:01:19.404 334 18168.45 73.06 52725.35 88888.00 2006-11-30 00:01:19.904 334 18168.50 73.10 52725.38 88888.00 2006-11-30 00:01:20.404 334 18168.39 73.04 52725.31 88888.00 2006-11-30 00:01:20.904 334 18168.37 73.05 52725.21 88888.00 2006-11-30 00:01:21.404 334 18168.35 72.98 52725.27 88888.00 2006-11-30 00:01:21.904 334 18168.54 72.90 52725.21 88888.00 2006-11-30 00:01:22.404 334 18168.50 72.91 52725.20 88888.00 2006-11-30 00:01:22.904 334 18168.38 72.90 52725.24 88888.00 2006-11-30 00:01:23.404 334 18168.26 72.92 52725.18 88888.00 2006-11-30 00:01:23.904 334 18168.08 72.90 52725.18 88888.00 2006-11-30 00:01:24.404 334 18168.10 72.85 52725.13 88888.00 2006-11-30 00:01:24.904 334 18168.13 72.87 52725.10 88888.00 2006-11-30 00:01:25.404 334 18168.06 72.85 52725.16 88888.00 2006-11-30 00:01:25.904 334 18168.03 72.88 52725.12 88888.00 2006-11-30 00:01:26.404 334 18168.04 72.97 52725.14 88888.00 2006-11-30 00:01:26.904 334 18168.19 73.03 52725.16 88888.00 2006-11-30 00:01:27.404 334 18168.20 72.99 52725.12 88888.00 2006-11-30 00:01:27.904 334 18168.31 72.99 52725.14 88888.00 2006-11-30 00:01:28.404 334 18168.37 72.98 52725.24 88888.00 2006-11-30 00:01:28.904 334 18168.49 72.96 52725.20 88888.00 2006-11-30 00:01:29.404 334 18168.48 72.95 52725.26 88888.00 2006-11-30 00:01:29.904 334 18168.36 72.95 52725.29 88888.00 2006-11-30 00:01:30.404 334 18168.28 72.91 52725.25 88888.00 2006-11-30 00:01:30.904 334 18168.25 73.01 52725.17 88888.00 2006-11-30 00:01:31.404 334 18168.39 73.07 52725.22 88888.00 2006-11-30 00:01:31.904 334 18168.43 73.01 52725.22 88888.00 2006-11-30 00:01:32.404 334 18168.42 73.11 52725.22 88888.00 2006-11-30 00:01:32.904 334 18168.47 73.08 52725.41 88888.00 2006-11-30 00:01:33.404 334 18168.36 73.02 52725.44 88888.00 2006-11-30 00:01:33.904 334 18168.43 73.02 52725.38 88888.00 2006-11-30 00:01:34.404 334 18168.42 73.04 52725.44 88888.00 2006-11-30 00:01:34.904 334 18168.30 73.03 52725.46 88888.00 2006-11-30 00:01:35.404 334 18168.18 73.04 52725.35 88888.00 2006-11-30 00:01:35.904 334 18167.99 72.98 52725.44 88888.00 2006-11-30 00:01:36.404 334 18168.07 72.98 52725.43 88888.00 2006-11-30 00:01:36.904 334 18168.24 73.09 52725.46 88888.00 2006-11-30 00:01:37.404 334 18168.28 73.17 52725.47 88888.00 2006-11-30 00:01:37.904 334 18168.32 73.19 52725.39 88888.00 2006-11-30 00:01:38.404 334 18168.30 73.22 52725.41 88888.00 2006-11-30 00:01:38.904 334 18168.32 73.15 52725.51 88888.00 2006-11-30 00:01:39.404 334 18168.28 73.10 52725.46 88888.00 2006-11-30 00:01:39.904 334 18168.20 73.09 52725.50 88888.00 2006-11-30 00:01:40.404 334 18168.31 73.11 52725.46 88888.00 2006-11-30 00:01:40.904 334 18168.38 73.15 52725.55 88888.00 2006-11-30 00:01:41.404 334 18168.37 73.12 52725.59 88888.00 2006-11-30 00:01:41.904 334 18168.25 73.09 52725.64 88888.00 2006-11-30 00:01:42.404 334 18168.28 73.11 52725.67 88888.00 2006-11-30 00:01:42.904 334 18168.32 73.11 52725.64 88888.00 2006-11-30 00:01:43.404 334 18168.32 73.15 52725.64 88888.00 2006-11-30 00:01:43.904 334 18168.33 73.11 52725.70 88888.00 2006-11-30 00:01:44.404 334 18168.24 73.16 52725.61 88888.00 2006-11-30 00:01:44.904 334 18168.21 73.10 52725.56 88888.00 2006-11-30 00:01:45.404 334 18168.17 73.14 52725.53 88888.00 2006-11-30 00:01:45.904 334 18168.13 73.15 52725.52 88888.00 2006-11-30 00:01:46.404 334 18168.28 73.20 52725.61 88888.00 2006-11-30 00:01:46.904 334 18168.25 73.13 52725.74 88888.00 2006-11-30 00:01:47.404 334 18168.18 73.07 52725.72 88888.00 2006-11-30 00:01:47.904 334 18168.18 73.13 52725.51 88888.00 2006-11-30 00:01:48.404 334 18168.17 73.07 52725.46 88888.00 2006-11-30 00:01:48.904 334 18168.15 73.11 52725.53 88888.00 2006-11-30 00:01:49.404 334 18168.07 73.23 52725.58 88888.00 2006-11-30 00:01:49.904 334 18168.15 73.19 52725.55 88888.00 2006-11-30 00:01:50.404 334 18168.02 73.15 52725.52 88888.00 2006-11-30 00:01:50.904 334 18168.00 73.14 52725.56 88888.00 2006-11-30 00:01:51.404 334 18168.13 73.10 52725.47 88888.00 2006-11-30 00:01:51.904 334 18168.21 73.15 52725.35 88888.00 2006-11-30 00:01:52.404 334 18168.26 73.14 52725.34 88888.00 2006-11-30 00:01:52.904 334 18168.21 73.14 52725.45 88888.00 2006-11-30 00:01:53.404 334 18168.20 73.09 52725.46 88888.00 2006-11-30 00:01:53.904 334 18168.24 73.15 52725.48 88888.00 2006-11-30 00:01:54.404 334 18168.24 73.13 52725.50 88888.00 2006-11-30 00:01:54.904 334 18168.27 73.14 52725.49 88888.00 2006-11-30 00:01:55.404 334 18168.29 73.15 52725.62 88888.00 2006-11-30 00:01:55.904 334 18168.19 73.23 52725.60 88888.00 2006-11-30 00:01:56.404 334 18168.14 73.31 52725.67 88888.00 2006-11-30 00:01:56.904 334 18168.11 73.26 52725.69 88888.00 2006-11-30 00:01:57.404 334 18168.13 73.18 52725.61 88888.00 2006-11-30 00:01:57.904 334 18168.21 73.25 52725.56 88888.00 2006-11-30 00:01:58.404 334 18168.27 73.30 52725.59 88888.00 2006-11-30 00:01:58.904 334 18168.24 73.34 52725.55 88888.00 2006-11-30 00:01:59.404 334 18168.31 73.39 52725.57 88888.00 2006-11-30 00:01:59.904 334 18168.30 73.49 52725.52 88888.00 2006-11-30 00:02:00.404 334 18168.32 73.48 52725.44 88888.00 2006-11-30 00:02:00.904 334 18168.40 73.44 52725.44 88888.00 2006-11-30 00:02:01.404 334 18168.46 73.45 52725.52 88888.00 2006-11-30 00:02:01.904 334 18168.32 73.44 52725.51 88888.00 2006-11-30 00:02:02.404 334 18168.33 73.49 52725.49 88888.00 2006-11-30 00:02:02.904 334 18168.43 73.54 52725.50 88888.00 2006-11-30 00:02:03.404 334 18168.48 73.52 52725.53 88888.00 2006-11-30 00:02:03.904 334 18168.47 73.51 52725.63 88888.00 2006-11-30 00:02:04.404 334 18168.32 73.46 52725.66 88888.00 2006-11-30 00:02:04.904 334 18168.28 73.42 52725.60 88888.00 2006-11-30 00:02:05.404 334 18168.26 73.48 52725.61 88888.00 2006-11-30 00:02:05.904 334 18168.24 73.44 52725.61 88888.00 2006-11-30 00:02:06.404 334 18168.24 73.45 52725.61 88888.00 2006-11-30 00:02:06.904 334 18168.27 73.39 52725.71 88888.00 2006-11-30 00:02:07.404 334 18168.35 73.41 52725.71 88888.00 2006-11-30 00:02:07.904 334 18168.45 73.40 52725.60 88888.00 2006-11-30 00:02:08.404 334 18168.41 73.46 52725.62 88888.00 2006-11-30 00:02:08.904 334 18168.46 73.51 52725.61 88888.00 2006-11-30 00:02:09.404 334 18168.43 73.51 52725.63 88888.00 2006-11-30 00:02:09.904 334 18168.39 73.51 52725.64 88888.00 2006-11-30 00:02:10.404 334 18168.38 73.51 52725.58 88888.00 2006-11-30 00:02:10.904 334 18168.51 73.55 52725.47 88888.00 2006-11-30 00:02:11.404 334 18168.50 73.55 52725.47 88888.00 2006-11-30 00:02:11.904 334 18168.38 73.62 52725.57 88888.00 2006-11-30 00:02:12.404 334 18168.39 73.55 52725.71 88888.00 2006-11-30 00:02:12.904 334 18168.35 73.58 52725.61 88888.00 2006-11-30 00:02:13.404 334 18168.32 73.53 52725.67 88888.00 2006-11-30 00:02:13.904 334 18168.37 73.54 52725.62 88888.00 2006-11-30 00:02:14.404 334 18168.46 73.52 52725.62 88888.00 2006-11-30 00:02:14.904 334 18168.33 73.50 52725.56 88888.00 2006-11-30 00:02:15.404 334 18168.28 73.50 52725.49 88888.00 2006-11-30 00:02:15.904 334 18168.35 73.47 52725.59 88888.00 2006-11-30 00:02:16.404 334 18168.58 73.48 52725.52 88888.00 2006-11-30 00:02:16.904 334 18168.46 73.50 52725.47 88888.00 2006-11-30 00:02:17.404 334 18168.46 73.61 52725.52 88888.00 2006-11-30 00:02:17.904 334 18168.47 73.61 52725.62 88888.00 2006-11-30 00:02:18.404 334 18168.59 73.65 52725.62 88888.00 2006-11-30 00:02:18.904 334 18168.58 73.69 52725.55 88888.00 2006-11-30 00:02:19.404 334 18168.53 73.66 52725.59 88888.00 2006-11-30 00:02:19.904 334 18168.47 73.65 52725.66 88888.00 2006-11-30 00:02:20.404 334 18168.42 73.54 52725.73 88888.00 2006-11-30 00:02:20.904 334 18168.41 73.50 52725.61 88888.00 2006-11-30 00:02:21.401 334 18168.39 73.48 52725.61 88888.00 2006-11-30 00:02:21.901 334 18168.25 73.48 52725.56 88888.00 2006-11-30 00:02:22.401 334 18168.26 73.51 52725.62 88888.00 2006-11-30 00:02:22.901 334 18168.25 73.61 52725.64 88888.00 2006-11-30 00:02:23.401 334 18168.36 73.61 52725.67 88888.00 2006-11-30 00:02:23.901 334 18168.33 73.63 52725.60 88888.00 2006-11-30 00:02:24.401 334 18168.29 73.67 52725.63 88888.00 2006-11-30 00:02:24.901 334 18168.41 73.65 52725.71 88888.00 2006-11-30 00:02:25.401 334 18168.47 73.66 52725.72 88888.00 2006-11-30 00:02:25.901 334 18168.43 73.63 52725.68 88888.00 2006-11-30 00:02:26.401 334 18168.32 73.69 52725.61 88888.00 2006-11-30 00:02:26.901 334 18168.33 73.77 52725.51 88888.00 2006-11-30 00:02:27.401 334 18168.31 73.80 52725.62 88888.00 2006-11-30 00:02:27.901 334 18168.20 73.85 52725.69 88888.00 2006-11-30 00:02:28.401 334 18168.24 73.83 52725.55 88888.00 2006-11-30 00:02:28.901 334 18168.37 73.82 52725.58 88888.00 2006-11-30 00:02:29.401 334 18168.30 73.82 52725.61 88888.00 2006-11-30 00:02:29.901 334 18168.28 73.78 52725.68 88888.00 2006-11-30 00:02:30.401 334 18168.42 73.77 52725.73 88888.00 2006-11-30 00:02:30.901 334 18168.47 73.72 52725.80 88888.00 2006-11-30 00:02:31.401 334 18168.43 73.73 52725.78 88888.00 2006-11-30 00:02:31.901 334 18168.45 73.80 52725.63 88888.00 2006-11-30 00:02:32.401 334 18168.45 73.80 52725.57 88888.00 2006-11-30 00:02:32.901 334 18168.39 73.78 52725.58 88888.00 2006-11-30 00:02:33.401 334 18168.36 73.78 52725.53 88888.00 2006-11-30 00:02:33.901 334 18168.38 73.83 52725.62 88888.00 2006-11-30 00:02:34.401 334 18168.38 73.87 52725.55 88888.00 2006-11-30 00:02:34.901 334 18168.36 73.88 52725.50 88888.00 2006-11-30 00:02:35.401 334 18168.27 73.88 52725.52 88888.00 2006-11-30 00:02:35.901 334 18168.24 73.95 52725.53 88888.00 2006-11-30 00:02:36.401 334 18168.24 74.06 52725.46 88888.00 2006-11-30 00:02:36.901 334 18168.24 74.01 52725.38 88888.00 2006-11-30 00:02:37.401 334 18168.38 74.01 52725.37 88888.00 2006-11-30 00:02:37.901 334 18168.38 74.08 52725.36 88888.00 2006-11-30 00:02:38.401 334 18168.41 74.12 52725.39 88888.00 2006-11-30 00:02:38.901 334 18168.47 74.05 52725.46 88888.00 2006-11-30 00:02:39.401 334 18168.36 74.07 52725.56 88888.00 2006-11-30 00:02:39.901 334 18168.30 74.10 52725.55 88888.00 2006-11-30 00:02:40.401 334 18168.37 74.07 52725.57 88888.00 2006-11-30 00:02:40.901 334 18168.30 74.07 52725.63 88888.00 2006-11-30 00:02:41.401 334 18168.24 74.17 52725.63 88888.00 2006-11-30 00:02:41.901 334 18168.26 74.16 52725.60 88888.00 2006-11-30 00:02:42.401 334 18168.35 74.15 52725.52 88888.00 2006-11-30 00:02:42.901 334 18168.18 74.24 52725.43 88888.00 2006-11-30 00:02:43.401 334 18168.21 74.22 52725.46 88888.00 2006-11-30 00:02:43.901 334 18168.26 74.18 52725.46 88888.00 2006-11-30 00:02:44.401 334 18168.18 74.18 52725.68 88888.00 2006-11-30 00:02:44.901 334 18168.24 74.18 52725.64 88888.00 2006-11-30 00:02:45.401 334 18168.35 74.17 52725.58 88888.00 2006-11-30 00:02:45.901 334 18168.31 74.12 52725.55 88888.00 2006-11-30 00:02:46.401 334 18168.26 74.15 52725.55 88888.00 2006-11-30 00:02:46.901 334 18168.40 74.20 52725.58 88888.00 2006-11-30 00:02:47.401 334 18168.33 74.24 52725.47 88888.00 2006-11-30 00:02:47.901 334 18168.32 74.32 52725.52 88888.00 2006-11-30 00:02:48.401 334 18168.26 74.29 52725.63 88888.00 2006-11-30 00:02:48.901 334 18168.32 74.20 52725.61 88888.00 2006-11-30 00:02:49.401 334 18168.40 74.26 52725.68 88888.00 2006-11-30 00:02:49.901 334 18168.32 74.30 52725.71 88888.00 2006-11-30 00:02:50.401 334 18168.22 74.24 52725.64 88888.00 2006-11-30 00:02:50.901 334 18168.24 74.33 52725.58 88888.00 2006-11-30 00:02:51.401 334 18168.25 74.37 52725.56 88888.00 2006-11-30 00:02:51.901 334 18168.28 74.37 52725.60 88888.00 2006-11-30 00:02:52.401 334 18168.24 74.38 52725.63 88888.00 2006-11-30 00:02:52.901 334 18168.19 74.40 52725.66 88888.00 2006-11-30 00:02:53.401 334 18168.11 74.40 52725.63 88888.00 2006-11-30 00:02:53.901 334 18168.08 74.39 52725.55 88888.00 2006-11-30 00:02:54.401 334 18168.18 74.38 52725.63 88888.00 2006-11-30 00:02:54.901 334 18168.21 74.35 52725.63 88888.00 2006-11-30 00:02:55.401 334 18168.27 74.36 52725.67 88888.00 2006-11-30 00:02:55.901 334 18168.31 74.29 52725.57 88888.00 2006-11-30 00:02:56.401 334 18168.24 74.29 52725.55 88888.00 2006-11-30 00:02:56.901 334 18168.22 74.43 52725.51 88888.00 2006-11-30 00:02:57.401 334 18168.26 74.41 52725.45 88888.00 2006-11-30 00:02:57.901 334 18168.31 74.33 52725.39 88888.00 2006-11-30 00:02:58.401 334 18168.26 74.43 52725.35 88888.00 2006-11-30 00:02:58.901 334 18168.24 74.49 52725.32 88888.00 2006-11-30 00:02:59.401 334 18168.20 74.46 52725.37 88888.00 2006-11-30 00:02:59.901 334 18168.14 74.50 52725.33 88888.00 2006-11-30 00:03:00.401 334 18168.18 74.51 52725.38 88888.00 2006-11-30 00:03:00.901 334 18168.07 74.51 52725.46 88888.00 2006-11-30 00:03:01.401 334 18168.14 74.44 52725.48 88888.00 2006-11-30 00:03:01.901 334 18168.09 74.45 52725.40 88888.00 2006-11-30 00:03:02.401 334 18168.11 74.48 52725.51 88888.00 2006-11-30 00:03:02.901 334 18168.19 74.52 52725.45 88888.00 2006-11-30 00:03:03.401 334 18168.16 74.56 52725.47 88888.00 2006-11-30 00:03:03.901 334 18168.14 74.54 52725.39 88888.00 2006-11-30 00:03:04.401 334 18168.10 74.57 52725.44 88888.00 2006-11-30 00:03:04.901 334 18168.14 74.52 52725.39 88888.00 2006-11-30 00:03:05.401 334 18168.14 74.54 52725.51 88888.00 2006-11-30 00:03:05.901 334 18168.06 74.51 52725.61 88888.00 2006-11-30 00:03:06.401 334 18168.20 74.50 52725.49 88888.00 2006-11-30 00:03:06.901 334 18168.20 74.47 52725.39 88888.00 2006-11-30 00:03:07.401 334 18168.22 74.55 52725.47 88888.00 2006-11-30 00:03:07.901 334 18168.21 74.61 52725.51 88888.00 2006-11-30 00:03:08.401 334 18168.18 74.56 52725.52 88888.00 2006-11-30 00:03:08.901 334 18167.99 74.54 52725.53 88888.00 2006-11-30 00:03:09.401 334 18167.87 74.56 52725.58 88888.00 2006-11-30 00:03:09.901 334 18167.83 74.57 52725.47 88888.00 2006-11-30 00:03:10.401 334 18167.83 74.52 52725.56 88888.00 2006-11-30 00:03:10.901 334 18167.87 74.55 52725.67 88888.00 2006-11-30 00:03:11.401 334 18167.83 74.56 52725.59 88888.00 2006-11-30 00:03:11.901 334 18167.75 74.51 52725.55 88888.00 2006-11-30 00:03:12.401 334 18167.87 74.56 52725.63 88888.00 2006-11-30 00:03:12.901 334 18168.06 74.61 52725.83 88888.00 2006-11-30 00:03:13.401 334 18168.10 74.61 52725.82 88888.00 2006-11-30 00:03:13.901 334 18168.11 74.54 52725.64 88888.00 2006-11-30 00:03:14.401 334 18168.14 74.53 52725.59 88888.00 2006-11-30 00:03:14.901 334 18168.20 74.51 52725.62 88888.00 2006-11-30 00:03:15.401 334 18168.25 74.61 52725.75 88888.00 2006-11-30 00:03:15.901 334 18168.22 74.56 52725.72 88888.00 2006-11-30 00:03:16.401 334 18168.21 74.49 52725.67 88888.00 2006-11-30 00:03:16.901 334 18168.14 74.48 52725.62 88888.00 2006-11-30 00:03:17.401 334 18168.08 74.49 52725.76 88888.00 2006-11-30 00:03:17.901 334 18168.14 74.49 52725.79 88888.00 2006-11-30 00:03:18.401 334 18167.93 74.47 52725.70 88888.00 2006-11-30 00:03:18.901 334 18167.89 74.52 52725.79 88888.00 2006-11-30 00:03:19.401 334 18167.92 74.52 52725.79 88888.00 2006-11-30 00:03:19.901 334 18167.98 74.56 52725.79 88888.00 2006-11-30 00:03:20.401 334 18167.97 74.52 52725.81 88888.00 2006-11-30 00:03:20.901 334 18167.85 74.45 52725.86 88888.00 2006-11-30 00:03:21.401 334 18167.87 74.49 52725.84 88888.00 2006-11-30 00:03:21.901 334 18167.98 74.45 52725.67 88888.00 2006-11-30 00:03:22.401 334 18168.00 74.37 52725.69 88888.00 2006-11-30 00:03:22.901 334 18167.89 74.33 52725.75 88888.00 2006-11-30 00:03:23.401 334 18167.91 74.41 52725.83 88888.00 2006-11-30 00:03:23.901 334 18167.97 74.49 52725.82 88888.00 2006-11-30 00:03:24.401 334 18167.98 74.47 52725.72 88888.00 2006-11-30 00:03:24.901 334 18167.92 74.51 52725.72 88888.00 2006-11-30 00:03:25.401 334 18167.99 74.50 52725.71 88888.00 2006-11-30 00:03:25.901 334 18167.99 74.47 52725.78 88888.00 2006-11-30 00:03:26.401 334 18167.92 74.50 52725.80 88888.00 2006-11-30 00:03:26.901 334 18167.92 74.54 52725.78 88888.00 2006-11-30 00:03:27.401 334 18167.88 74.59 52725.75 88888.00 2006-11-30 00:03:27.901 334 18167.84 74.50 52725.93 88888.00 2006-11-30 00:03:28.401 334 18167.98 74.46 52725.87 88888.00 2006-11-30 00:03:28.901 334 18167.93 74.58 52725.79 88888.00 2006-11-30 00:03:29.401 334 18167.87 74.61 52725.79 88888.00 2006-11-30 00:03:29.901 334 18167.91 74.59 52725.80 88888.00 2006-11-30 00:03:30.401 334 18167.89 74.64 52725.75 88888.00 2006-11-30 00:03:30.901 334 18167.92 74.57 52725.73 88888.00 2006-11-30 00:03:31.401 334 18167.95 74.55 52725.70 88888.00 2006-11-30 00:03:31.901 334 18167.87 74.54 52725.73 88888.00 2006-11-30 00:03:32.401 334 18167.76 74.53 52725.60 88888.00 2006-11-30 00:03:32.901 334 18167.91 74.48 52725.73 88888.00 2006-11-30 00:03:33.401 334 18167.93 74.50 52725.87 88888.00 2006-11-30 00:03:33.901 334 18167.84 74.57 52725.91 88888.00 2006-11-30 00:03:34.401 334 18167.78 74.47 52725.81 88888.00 2006-11-30 00:03:34.901 334 18167.74 74.49 52725.81 88888.00 2006-11-30 00:03:35.401 334 18167.82 74.45 52725.80 88888.00 2006-11-30 00:03:35.901 334 18167.78 74.47 52725.81 88888.00 2006-11-30 00:03:36.401 334 18167.75 74.42 52725.72 88888.00 2006-11-30 00:03:36.901 334 18167.77 74.38 52725.74 88888.00 2006-11-30 00:03:37.401 334 18167.74 74.43 52725.81 88888.00 2006-11-30 00:03:37.901 334 18167.73 74.49 52725.93 88888.00 2006-11-30 00:03:38.401 334 18167.70 74.48 52725.83 88888.00 2006-11-30 00:03:38.901 334 18167.63 74.33 52725.82 88888.00 2006-11-30 00:03:39.401 334 18167.61 74.40 52725.86 88888.00 2006-11-30 00:03:39.901 334 18167.62 74.41 52725.87 88888.00 2006-11-30 00:03:40.401 334 18167.63 74.41 52725.91 88888.00 2006-11-30 00:03:40.901 334 18167.60 74.40 52725.90 88888.00 2006-11-30 00:03:41.401 334 18167.52 74.39 52725.89 88888.00 2006-11-30 00:03:41.901 334 18167.48 74.36 52725.81 88888.00 2006-11-30 00:03:42.401 334 18167.52 74.38 52725.68 88888.00 2006-11-30 00:03:42.901 334 18167.65 74.42 52725.56 88888.00 2006-11-30 00:03:43.401 334 18167.62 74.42 52725.55 88888.00 2006-11-30 00:03:43.901 334 18167.45 74.33 52725.56 88888.00 2006-11-30 00:03:44.401 334 18167.44 74.34 52725.57 88888.00 2006-11-30 00:03:44.901 334 18167.52 74.36 52725.51 88888.00 2006-11-30 00:03:45.401 334 18167.50 74.38 52725.44 88888.00 2006-11-30 00:03:45.901 334 18167.49 74.39 52725.41 88888.00 2006-11-30 00:03:46.401 334 18167.54 74.34 52725.47 88888.00 2006-11-30 00:03:46.901 334 18167.56 74.31 52725.56 88888.00 2006-11-30 00:03:47.401 334 18167.50 74.34 52725.57 88888.00 2006-11-30 00:03:47.901 334 18167.46 74.32 52725.60 88888.00 2006-11-30 00:03:48.401 334 18167.53 74.33 52725.71 88888.00 2006-11-30 00:03:48.901 334 18167.50 74.31 52725.82 88888.00 2006-11-30 00:03:49.401 334 18167.55 74.24 52725.72 88888.00 2006-11-30 00:03:49.901 334 18167.51 74.21 52725.79 88888.00 2006-11-30 00:03:50.401 334 18167.45 74.18 52725.98 88888.00 2006-11-30 00:03:50.901 334 18167.61 74.20 52726.04 88888.00 2006-11-30 00:03:51.401 334 18167.63 74.17 52725.90 88888.00 2006-11-30 00:03:51.901 334 18167.57 74.16 52725.79 88888.00 2006-11-30 00:03:52.401 334 18167.54 74.15 52725.84 88888.00 2006-11-30 00:03:52.901 334 18167.51 74.08 52725.86 88888.00 2006-11-30 00:03:53.401 334 18167.56 74.06 52725.82 88888.00 2006-11-30 00:03:53.901 334 18167.57 74.03 52725.84 88888.00 2006-11-30 00:03:54.401 334 18167.49 73.94 52725.74 88888.00 2006-11-30 00:03:54.901 334 18167.42 73.98 52725.81 88888.00 2006-11-30 00:03:55.401 334 18167.41 74.09 52725.69 88888.00 2006-11-30 00:03:55.901 334 18167.37 74.10 52725.63 88888.00 2006-11-30 00:03:56.401 334 18167.30 73.98 52725.61 88888.00 2006-11-30 00:03:56.901 334 18167.29 73.90 52725.56 88888.00 2006-11-30 00:03:57.401 334 18167.28 73.94 52725.59 88888.00 2006-11-30 00:03:57.901 334 18167.35 73.90 52725.67 88888.00 2006-11-30 00:03:58.401 334 18167.33 73.89 52725.70 88888.00 2006-11-30 00:03:58.901 334 18167.31 73.89 52725.79 88888.00 2006-11-30 00:03:59.401 334 18167.18 73.88 52725.72 88888.00 2006-11-30 00:03:59.901 334 18167.19 73.86 52725.68 88888.00 2006-11-30 00:04:00.401 334 18167.30 73.80 52725.70 88888.00 2006-11-30 00:04:00.901 334 18167.33 73.73 52725.73 88888.00 2006-11-30 00:04:01.401 334 18167.31 73.76 52725.72 88888.00 2006-11-30 00:04:01.901 334 18167.35 73.81 52725.72 88888.00 2006-11-30 00:04:02.401 334 18167.37 73.87 52725.79 88888.00 2006-11-30 00:04:02.901 334 18167.35 73.88 52725.76 88888.00 2006-11-30 00:04:03.401 334 18167.32 73.83 52725.64 88888.00 2006-11-30 00:04:03.901 334 18167.35 73.74 52725.60 88888.00 2006-11-30 00:04:04.401 334 18167.35 73.75 52725.67 88888.00 2006-11-30 00:04:04.901 334 18167.35 73.74 52725.55 88888.00 2006-11-30 00:04:05.401 334 18167.34 73.65 52725.47 88888.00 2006-11-30 00:04:05.901 334 18167.37 73.55 52725.37 88888.00 2006-11-30 00:04:06.401 334 18167.42 73.62 52725.32 88888.00 2006-11-30 00:04:06.901 334 18167.39 73.62 52725.40 88888.00 2006-11-30 00:04:07.401 334 18167.41 73.63 52725.39 88888.00 2006-11-30 00:04:07.901 334 18167.51 73.57 52725.48 88888.00 2006-11-30 00:04:08.401 334 18167.54 73.54 52725.39 88888.00 2006-11-30 00:04:08.901 334 18167.48 73.57 52725.45 88888.00 2006-11-30 00:04:09.401 334 18167.31 73.61 52725.49 88888.00 2006-11-30 00:04:09.901 334 18167.35 73.54 52725.53 88888.00 2006-11-30 00:04:10.401 334 18167.34 73.47 52725.63 88888.00 2006-11-30 00:04:10.901 334 18167.38 73.46 52725.71 88888.00 2006-11-30 00:04:11.401 334 18167.46 73.43 52725.68 88888.00 2006-11-30 00:04:11.901 334 18167.42 73.42 52725.64 88888.00 2006-11-30 00:04:12.401 334 18167.53 73.46 52725.64 88888.00 2006-11-30 00:04:12.901 334 18167.44 73.51 52725.63 88888.00 2006-11-30 00:04:13.401 334 18167.46 73.57 52725.55 88888.00 2006-11-30 00:04:13.901 334 18167.35 73.58 52725.59 88888.00 2006-11-30 00:04:14.401 334 18167.42 73.50 52725.58 88888.00 2006-11-30 00:04:14.901 334 18167.34 73.44 52725.48 88888.00 2006-11-30 00:04:15.401 334 18167.33 73.44 52725.52 88888.00 2006-11-30 00:04:15.901 334 18167.32 73.44 52725.62 88888.00 2006-11-30 00:04:16.401 334 18167.41 73.44 52725.72 88888.00 2006-11-30 00:04:16.901 334 18167.43 73.51 52725.69 88888.00 2006-11-30 00:04:17.401 334 18167.40 73.49 52725.66 88888.00 2006-11-30 00:04:17.901 334 18167.60 73.40 52725.60 88888.00 2006-11-30 00:04:18.401 334 18167.44 73.45 52725.71 88888.00 2006-11-30 00:04:18.901 334 18167.35 73.61 52725.91 88888.00 2006-11-30 00:04:19.401 334 18167.34 73.54 52725.92 88888.00 2006-11-30 00:04:19.901 334 18167.39 73.50 52725.84 88888.00 2006-11-30 00:04:20.401 334 18167.49 73.57 52725.75 88888.00 2006-11-30 00:04:20.901 334 18167.45 73.56 52725.75 88888.00 2006-11-30 00:04:21.401 334 18167.48 73.52 52725.81 88888.00 2006-11-30 00:04:21.901 334 18167.45 73.56 52725.79 88888.00 2006-11-30 00:04:22.401 334 18167.46 73.54 52725.74 88888.00 2006-11-30 00:04:22.901 334 18167.54 73.50 52725.75 88888.00 2006-11-30 00:04:23.401 334 18167.45 73.51 52725.73 88888.00 2006-11-30 00:04:23.901 334 18167.45 73.55 52725.75 88888.00 2006-11-30 00:04:24.401 334 18167.52 73.56 52725.64 88888.00 2006-11-30 00:04:24.901 334 18167.56 73.54 52725.66 88888.00 2006-11-30 00:04:25.401 334 18167.61 73.58 52725.72 88888.00 2006-11-30 00:04:25.901 334 18167.61 73.62 52725.66 88888.00 2006-11-30 00:04:26.401 334 18167.46 73.58 52725.57 88888.00 2006-11-30 00:04:26.901 334 18167.45 73.55 52725.59 88888.00 2006-11-30 00:04:27.401 334 18167.48 73.53 52725.55 88888.00 2006-11-30 00:04:27.901 334 18167.50 73.52 52725.58 88888.00 2006-11-30 00:04:28.401 334 18167.51 73.54 52725.50 88888.00 2006-11-30 00:04:28.901 334 18167.44 73.54 52725.51 88888.00 2006-11-30 00:04:29.401 334 18167.44 73.48 52725.59 88888.00 2006-11-30 00:04:29.901 334 18167.45 73.50 52725.72 88888.00 2006-11-30 00:04:30.401 334 18167.51 73.54 52725.70 88888.00 2006-11-30 00:04:30.901 334 18167.48 73.50 52725.67 88888.00 2006-11-30 00:04:31.401 334 18167.56 73.45 52725.71 88888.00 2006-11-30 00:04:31.901 334 18167.91 73.48 52725.63 88888.00 2006-11-30 00:04:32.401 334 18167.80 73.53 52725.50 88888.00 2006-11-30 00:04:32.901 334 18167.54 73.47 52725.51 88888.00 2006-11-30 00:04:33.401 334 18167.48 73.48 52725.50 88888.00 2006-11-30 00:04:33.901 334 18167.41 73.51 52725.52 88888.00 2006-11-30 00:04:34.401 334 18167.54 73.56 52725.50 88888.00 2006-11-30 00:04:34.901 334 18167.64 73.53 52725.48 88888.00 2006-11-30 00:04:35.401 334 18167.69 73.47 52725.48 88888.00 2006-11-30 00:04:35.901 334 18167.66 73.40 52725.52 88888.00 2006-11-30 00:04:36.401 334 18167.59 73.43 52725.46 88888.00 2006-11-30 00:04:36.901 334 18167.53 73.48 52725.55 88888.00 2006-11-30 00:04:37.401 334 18167.57 73.50 52725.52 88888.00 2006-11-30 00:04:37.901 334 18167.71 73.45 52725.58 88888.00 2006-11-30 00:04:38.401 334 18167.93 73.43 52725.60 88888.00 2006-11-30 00:04:38.901 334 18168.15 73.44 52725.68 88888.00 2006-11-30 00:04:39.401 334 18168.21 73.45 52725.64 88888.00 2006-11-30 00:04:39.901 334 18168.03 73.44 52725.57 88888.00 2006-11-30 00:04:40.401 334 18167.77 73.47 52725.49 88888.00 2006-11-30 00:04:40.901 334 18167.78 73.49 52725.48 88888.00 2006-11-30 00:04:41.401 334 18167.80 73.63 52725.56 88888.00 2006-11-30 00:04:41.901 334 18167.78 73.55 52725.62 88888.00 2006-11-30 00:04:42.401 334 18167.81 73.46 52725.67 88888.00 2006-11-30 00:04:42.901 334 18167.85 73.49 52725.63 88888.00 2006-11-30 00:04:43.401 334 18167.88 73.52 52725.66 88888.00 2006-11-30 00:04:43.901 334 18167.83 73.45 52725.59 88888.00 2006-11-30 00:04:44.401 334 18167.89 73.47 52725.56 88888.00 2006-11-30 00:04:44.901 334 18167.83 73.44 52725.56 88888.00 2006-11-30 00:04:45.401 334 18167.83 73.49 52725.49 88888.00 2006-11-30 00:04:45.901 334 18167.84 73.54 52725.48 88888.00 2006-11-30 00:04:46.401 334 18167.89 73.57 52725.43 88888.00 2006-11-30 00:04:46.901 334 18167.91 73.53 52725.47 88888.00 2006-11-30 00:04:47.401 334 18167.97 73.41 52725.56 88888.00 2006-11-30 00:04:47.901 334 18168.00 73.44 52725.59 88888.00 2006-11-30 00:04:48.401 334 18167.93 73.44 52725.59 88888.00 2006-11-30 00:04:48.901 334 18167.96 73.49 52725.60 88888.00 2006-11-30 00:04:49.401 334 18168.06 73.52 52725.52 88888.00 2006-11-30 00:04:49.901 334 18167.95 73.49 52725.51 88888.00 2006-11-30 00:04:50.401 334 18167.94 73.42 52725.34 88888.00 2006-11-30 00:04:50.901 334 18168.09 73.50 52725.36 88888.00 2006-11-30 00:04:51.401 334 18168.00 73.52 52725.43 88888.00 2006-11-30 00:04:51.901 334 18167.98 73.49 52725.37 88888.00 2006-11-30 00:04:52.401 334 18168.05 73.50 52725.28 88888.00 2006-11-30 00:04:52.901 334 18167.99 73.55 52725.25 88888.00 2006-11-30 00:04:53.401 334 18167.93 73.53 52725.37 88888.00 2006-11-30 00:04:53.901 334 18167.86 73.48 52725.34 88888.00 2006-11-30 00:04:54.401 334 18167.88 73.47 52725.36 88888.00 2006-11-30 00:04:54.901 334 18168.08 73.51 52725.40 88888.00 2006-11-30 00:04:55.401 334 18168.17 73.51 52725.32 88888.00 2006-11-30 00:04:55.901 334 18167.95 73.49 52725.37 88888.00 2006-11-30 00:04:56.401 334 18167.98 73.50 52725.40 88888.00 2006-11-30 00:04:56.901 334 18167.98 73.47 52725.38 88888.00 2006-11-30 00:04:57.401 334 18167.96 73.45 52725.35 88888.00 2006-11-30 00:04:57.901 334 18167.89 73.50 52725.31 88888.00 2006-11-30 00:04:58.401 334 18168.00 73.54 52725.44 88888.00 2006-11-30 00:04:58.901 334 18168.10 73.59 52725.55 88888.00 2006-11-30 00:04:59.401 334 18168.21 73.66 52725.57 88888.00 2006-11-30 00:04:59.901 334 18168.16 73.63 52725.62 88888.00 2006-11-30 00:05:00.401 334 18168.07 73.59 52725.68 88888.00 2006-11-30 00:05:00.901 334 18168.15 73.54 52725.63 88888.00 2006-11-30 00:05:01.401 334 18168.13 73.58 52725.56 88888.00 2006-11-30 00:05:01.901 334 18168.09 73.62 52725.53 88888.00 2006-11-30 00:05:02.401 334 18168.14 73.64 52725.45 88888.00 2006-11-30 00:05:02.901 334 18168.05 73.59 52725.44 88888.00 2006-11-30 00:05:03.401 334 18168.10 73.57 52725.44 88888.00 2006-11-30 00:05:03.901 334 18168.19 73.61 52725.53 88888.00 2006-11-30 00:05:04.401 334 18168.18 73.58 52725.61 88888.00 2006-11-30 00:05:04.901 334 18168.15 73.62 52725.46 88888.00 2006-11-30 00:05:05.401 334 18168.21 73.63 52725.48 88888.00 2006-11-30 00:05:05.901 334 18168.22 73.69 52725.48 88888.00 2006-11-30 00:05:06.401 334 18168.24 73.65 52725.46 88888.00 2006-11-30 00:05:06.901 334 18168.15 73.66 52725.43 88888.00 2006-11-30 00:05:07.401 334 18168.10 73.61 52725.46 88888.00 2006-11-30 00:05:07.901 334 18168.07 73.54 52725.57 88888.00 2006-11-30 00:05:08.401 334 18168.30 73.54 52725.57 88888.00 2006-11-30 00:05:08.901 334 18168.30 73.58 52725.69 88888.00 2006-11-30 00:05:09.401 334 18168.28 73.68 52725.66 88888.00 2006-11-30 00:05:09.901 334 18168.24 73.71 52725.69 88888.00 2006-11-30 00:05:10.401 334 18168.10 73.70 52725.69 88888.00 2006-11-30 00:05:10.901 334 18168.09 73.66 52725.71 88888.00 2006-11-30 00:05:11.401 334 18168.27 73.65 52725.66 88888.00 2006-11-30 00:05:11.901 334 18168.25 73.64 52725.63 88888.00 2006-11-30 00:05:12.401 334 18168.24 73.64 52725.56 88888.00 2006-11-30 00:05:12.901 334 18168.30 73.74 52725.69 88888.00 2006-11-30 00:05:13.401 334 18168.37 73.78 52725.61 88888.00 2006-11-30 00:05:13.901 334 18168.29 73.72 52725.64 88888.00 2006-11-30 00:05:14.401 334 18168.28 73.77 52725.67 88888.00 2006-11-30 00:05:14.901 334 18168.36 73.76 52725.66 88888.00 2006-11-30 00:05:15.401 334 18168.27 73.75 52725.63 88888.00 2006-11-30 00:05:15.901 334 18168.20 73.68 52725.53 88888.00 2006-11-30 00:05:16.401 334 18168.22 73.67 52725.46 88888.00 2006-11-30 00:05:16.901 334 18168.33 73.71 52725.39 88888.00 2006-11-30 00:05:17.401 334 18168.46 73.71 52725.47 88888.00 2006-11-30 00:05:17.901 334 18168.45 73.73 52725.39 88888.00 2006-11-30 00:05:18.401 334 18168.36 73.80 52725.45 88888.00 2006-11-30 00:05:18.901 334 18168.31 73.78 52725.55 88888.00 2006-11-30 00:05:19.401 334 18168.29 73.72 52725.53 88888.00 2006-11-30 00:05:19.901 334 18168.46 73.71 52725.56 88888.00 2006-11-30 00:05:20.401 334 18168.64 73.71 52725.51 88888.00 2006-11-30 00:05:20.901 334 18168.54 73.78 52725.47 88888.00 2006-11-30 00:05:21.401 334 18168.58 73.74 52725.53 88888.00 2006-11-30 00:05:21.901 334 18168.78 73.78 52725.41 88888.00 2006-11-30 00:05:22.401 334 18168.83 73.77 52725.34 88888.00 2006-11-30 00:05:22.901 334 18168.70 73.83 52725.45 88888.00 2006-11-30 00:05:23.401 334 18168.65 73.87 52725.39 88888.00 2006-11-30 00:05:23.901 334 18168.61 73.82 52725.33 88888.00 2006-11-30 00:05:24.401 334 18168.49 73.81 52725.37 88888.00 2006-11-30 00:05:24.901 334 18168.48 73.83 52725.49 88888.00 2006-11-30 00:05:25.401 334 18168.54 73.79 52725.52 88888.00 2006-11-30 00:05:25.901 334 18168.53 73.80 52725.59 88888.00 2006-11-30 00:05:26.401 334 18168.41 73.69 52725.59 88888.00 2006-11-30 00:05:26.901 334 18168.57 73.72 52725.46 88888.00 2006-11-30 00:05:27.401 334 18168.72 73.71 52725.46 88888.00 2006-11-30 00:05:27.901 334 18168.59 73.69 52725.59 88888.00 2006-11-30 00:05:28.401 334 18168.54 73.76 52725.50 88888.00 2006-11-30 00:05:28.901 334 18168.60 73.71 52725.33 88888.00 2006-11-30 00:05:29.401 334 18168.65 73.77 52725.27 88888.00 2006-11-30 00:05:29.901 334 18168.63 73.88 52725.23 88888.00 2006-11-30 00:05:30.401 334 18168.60 73.82 52725.16 88888.00 2006-11-30 00:05:30.901 334 18168.65 73.79 52725.12 88888.00 2006-11-30 00:05:31.401 334 18168.78 73.77 52725.21 88888.00 2006-11-30 00:05:31.901 334 18168.85 73.79 52725.37 88888.00 2006-11-30 00:05:32.401 334 18168.68 73.81 52725.38 88888.00 2006-11-30 00:05:32.901 334 18168.84 73.77 52725.32 88888.00 2006-11-30 00:05:33.401 334 18168.80 73.75 52725.40 88888.00 2006-11-30 00:05:33.901 334 18168.76 73.74 52725.56 88888.00 2006-11-30 00:05:34.401 334 18168.85 73.77 52725.61 88888.00 2006-11-30 00:05:34.901 334 18168.81 73.73 52725.60 88888.00 2006-11-30 00:05:35.401 334 18168.80 73.73 52725.56 88888.00 2006-11-30 00:05:35.901 334 18168.85 73.78 52725.55 88888.00 2006-11-30 00:05:36.401 334 18168.84 73.95 52725.62 88888.00 2006-11-30 00:05:36.901 334 18168.87 73.87 52725.64 88888.00 2006-11-30 00:05:37.401 334 18168.87 73.82 52725.51 88888.00 2006-11-30 00:05:37.901 334 18168.85 73.76 52725.55 88888.00 2006-11-30 00:05:38.401 334 18168.82 73.80 52725.61 88888.00 2006-11-30 00:05:38.901 334 18168.83 73.82 52725.50 88888.00 2006-11-30 00:05:39.401 334 18168.75 73.87 52725.60 88888.00 2006-11-30 00:05:39.901 334 18168.93 73.86 52725.63 88888.00 2006-11-30 00:05:40.401 334 18169.04 73.82 52725.60 88888.00 2006-11-30 00:05:40.901 334 18168.93 73.81 52725.58 88888.00 2006-11-30 00:05:41.401 334 18168.80 73.73 52725.52 88888.00 2006-11-30 00:05:41.901 334 18168.95 73.77 52725.58 88888.00 2006-11-30 00:05:42.401 334 18169.01 73.81 52725.62 88888.00 2006-11-30 00:05:42.901 334 18169.05 73.79 52725.60 88888.00 2006-11-30 00:05:43.401 334 18169.06 73.74 52725.44 88888.00 2006-11-30 00:05:43.901 334 18168.98 73.71 52725.37 88888.00 2006-11-30 00:05:44.401 334 18169.07 73.69 52725.52 88888.00 2006-11-30 00:05:44.901 334 18169.06 73.76 52725.49 88888.00 2006-11-30 00:05:45.401 334 18169.06 73.79 52725.40 88888.00 2006-11-30 00:05:45.901 334 18169.08 73.76 52725.31 88888.00 2006-11-30 00:05:46.401 334 18169.08 73.71 52725.37 88888.00 2006-11-30 00:05:46.901 334 18169.11 73.72 52725.53 88888.00 2006-11-30 00:05:47.401 334 18169.04 73.71 52725.66 88888.00 2006-11-30 00:05:47.901 334 18169.13 73.73 52725.61 88888.00 2006-11-30 00:05:48.401 334 18169.03 73.70 52725.64 88888.00 2006-11-30 00:05:48.901 334 18169.12 73.75 52725.68 88888.00 2006-11-30 00:05:49.401 334 18169.13 73.76 52725.53 88888.00 2006-11-30 00:05:49.901 334 18169.06 73.76 52725.45 88888.00 2006-11-30 00:05:50.401 334 18169.04 73.69 52725.48 88888.00 2006-11-30 00:05:50.901 334 18169.07 73.70 52725.64 88888.00 2006-11-30 00:05:51.401 334 18169.11 73.77 52725.71 88888.00 2006-11-30 00:05:51.901 334 18169.06 73.78 52725.67 88888.00 2006-11-30 00:05:52.401 334 18169.08 73.83 52725.56 88888.00 2006-11-30 00:05:52.901 334 18169.16 73.77 52725.49 88888.00 2006-11-30 00:05:53.401 334 18169.22 73.70 52725.44 88888.00 2006-11-30 00:05:53.901 334 18169.23 73.73 52725.48 88888.00 2006-11-30 00:05:54.401 334 18169.18 73.74 52725.56 88888.00 2006-11-30 00:05:54.901 334 18169.14 73.73 52725.61 88888.00 2006-11-30 00:05:55.401 334 18169.15 73.77 52725.70 88888.00 2006-11-30 00:05:55.901 334 18169.21 73.76 52725.63 88888.00 2006-11-30 00:05:56.401 334 18169.18 73.80 52725.60 88888.00 2006-11-30 00:05:56.901 334 18169.14 73.81 52725.56 88888.00 2006-11-30 00:05:57.401 334 18169.16 73.88 52725.60 88888.00 2006-11-30 00:05:57.901 334 18169.22 73.86 52725.68 88888.00 2006-11-30 00:05:58.401 334 18169.25 73.74 52725.60 88888.00 2006-11-30 00:05:58.901 334 18169.34 73.80 52725.58 88888.00 2006-11-30 00:05:59.401 334 18169.26 73.82 52725.66 88888.00 2006-11-30 00:05:59.901 334 18169.21 73.86 52725.62 88888.00 2006-11-30 00:06:00.401 334 18169.13 73.91 52725.58 88888.00 2006-11-30 00:06:00.901 334 18168.85 73.95 52725.57 88888.00 2006-11-30 00:06:01.401 334 18169.09 73.87 52725.67 88888.00 2006-11-30 00:06:01.901 334 18169.23 73.82 52725.72 88888.00 2006-11-30 00:06:02.401 334 18169.15 73.75 52725.64 88888.00 2006-11-30 00:06:02.901 334 18169.12 73.70 52725.69 88888.00 2006-11-30 00:06:03.401 334 18169.25 73.75 52725.68 88888.00 2006-11-30 00:06:03.901 334 18169.18 73.76 52725.74 88888.00 2006-11-30 00:06:04.401 334 18169.09 73.79 52725.72 88888.00 2006-11-30 00:06:04.901 334 18169.11 73.71 52725.71 88888.00 2006-11-30 00:06:05.401 334 18169.06 73.69 52725.74 88888.00 2006-11-30 00:06:05.901 334 18169.01 73.68 52725.78 88888.00 2006-11-30 00:06:06.401 334 18169.12 73.67 52725.84 88888.00 2006-11-30 00:06:06.901 334 18169.04 73.68 52725.94 88888.00 2006-11-30 00:06:07.401 334 18169.02 73.69 52725.78 88888.00 2006-11-30 00:06:07.901 334 18169.00 73.66 52725.64 88888.00 2006-11-30 00:06:08.401 334 18168.98 73.72 52725.63 88888.00 2006-11-30 00:06:08.901 334 18169.14 73.75 52725.60 88888.00 2006-11-30 00:06:09.401 334 18169.16 73.72 52725.57 88888.00 2006-11-30 00:06:09.901 334 18169.15 73.77 52725.48 88888.00 2006-11-30 00:06:10.401 334 18169.11 73.83 52725.61 88888.00 2006-11-30 00:06:10.901 334 18169.05 73.83 52725.63 88888.00 2006-11-30 00:06:11.401 334 18169.04 73.88 52725.62 88888.00 2006-11-30 00:06:11.901 334 18169.02 73.81 52725.60 88888.00 2006-11-30 00:06:12.401 334 18169.05 73.76 52725.60 88888.00 2006-11-30 00:06:12.901 334 18169.17 73.67 52725.53 88888.00 2006-11-30 00:06:13.401 334 18169.11 73.68 52725.56 88888.00 2006-11-30 00:06:13.901 334 18168.98 73.79 52725.56 88888.00 2006-11-30 00:06:14.401 334 18168.98 73.81 52725.52 88888.00 2006-11-30 00:06:14.901 334 18169.08 73.80 52725.44 88888.00 2006-11-30 00:06:15.401 334 18169.05 73.77 52725.41 88888.00 2006-11-30 00:06:15.901 334 18168.84 73.79 52725.40 88888.00 2006-11-30 00:06:16.401 334 18168.87 73.78 52725.48 88888.00 2006-11-30 00:06:16.901 334 18168.93 73.77 52725.47 88888.00 2006-11-30 00:06:17.401 334 18168.98 73.73 52725.46 88888.00 2006-11-30 00:06:17.901 334 18168.62 73.78 52725.49 88888.00 2006-11-30 00:06:18.401 334 18168.54 74.05 52725.56 88888.00 2006-11-30 00:06:18.901 334 18168.72 73.99 52725.53 88888.00 2006-11-30 00:06:19.401 334 18168.69 73.91 52725.50 88888.00 2006-11-30 00:06:19.901 334 18168.70 73.92 52725.58 88888.00 2006-11-30 00:06:20.401 334 18168.70 73.91 52725.63 88888.00 2006-11-30 00:06:20.901 334 18168.68 73.89 52725.70 88888.00 2006-11-30 00:06:21.401 334 18168.75 73.82 52725.63 88888.00 2006-11-30 00:06:21.901 334 18168.72 73.84 52725.73 88888.00 2006-11-30 00:06:22.401 334 18168.59 73.88 52725.68 88888.00 2006-11-30 00:06:22.901 334 18168.69 73.84 52725.80 88888.00 2006-11-30 00:06:23.401 334 18168.81 73.82 52725.80 88888.00 2006-11-30 00:06:23.901 334 18168.80 73.81 52725.68 88888.00 2006-11-30 00:06:24.401 334 18168.82 73.74 52725.73 88888.00 2006-11-30 00:06:24.901 334 18168.89 73.77 52725.66 88888.00 2006-11-30 00:06:25.401 334 18168.85 73.79 52725.69 88888.00 2006-11-30 00:06:25.901 334 18168.71 73.75 52725.82 88888.00 2006-11-30 00:06:26.401 334 18168.78 73.67 52725.68 88888.00 2006-11-30 00:06:26.901 334 18168.70 73.62 52725.64 88888.00 2006-11-30 00:06:27.401 334 18168.61 73.65 52725.73 88888.00 2006-11-30 00:06:27.901 334 18168.60 73.64 52725.82 88888.00 2006-11-30 00:06:28.401 334 18168.49 73.67 52725.78 88888.00 2006-11-30 00:06:28.901 334 18168.30 73.67 52725.62 88888.00 2006-11-30 00:06:29.401 334 18168.35 73.69 52725.53 88888.00 2006-11-30 00:06:29.901 334 18168.46 73.75 52725.70 88888.00 2006-11-30 00:06:30.401 334 18168.51 73.71 52725.61 88888.00 2006-11-30 00:06:30.901 334 18168.56 73.74 52725.48 88888.00 2006-11-30 00:06:31.401 334 18168.58 73.78 52725.52 88888.00 2006-11-30 00:06:31.901 334 18168.57 73.80 52725.50 88888.00 2006-11-30 00:06:32.401 334 18168.62 73.83 52725.53 88888.00 2006-11-30 00:06:32.901 334 18168.58 73.84 52725.67 88888.00 2006-11-30 00:06:33.401 334 18168.51 73.87 52725.69 88888.00 2006-11-30 00:06:33.901 334 18168.48 73.82 52725.72 88888.00 2006-11-30 00:06:34.401 334 18168.32 73.74 52725.63 88888.00 2006-11-30 00:06:34.901 334 18168.28 73.73 52725.68 88888.00 2006-11-30 00:06:35.401 334 18168.32 73.75 52725.74 88888.00 2006-11-30 00:06:35.901 334 18168.29 73.76 52725.79 88888.00 2006-11-30 00:06:36.401 334 18168.20 73.74 52725.79 88888.00 2006-11-30 00:06:36.901 334 18168.19 73.75 52725.81 88888.00 2006-11-30 00:06:37.401 334 18168.31 73.81 52725.85 88888.00 2006-11-30 00:06:37.901 334 18168.31 73.80 52725.80 88888.00 2006-11-30 00:06:38.401 334 18168.26 73.69 52725.75 88888.00 2006-11-30 00:06:38.901 334 18168.21 73.65 52725.73 88888.00 2006-11-30 00:06:39.401 334 18168.16 73.68 52725.75 88888.00 2006-11-30 00:06:39.901 334 18168.20 73.78 52725.74 88888.00 2006-11-30 00:06:40.401 334 18168.31 73.71 52725.67 88888.00 2006-11-30 00:06:40.901 334 18168.18 73.74 52725.61 88888.00 2006-11-30 00:06:41.401 334 18168.02 73.73 52725.56 88888.00 2006-11-30 00:06:41.901 334 18167.97 73.71 52725.72 88888.00 2006-11-30 00:06:42.401 334 18168.02 73.66 52725.72 88888.00 2006-11-30 00:06:42.901 334 18167.94 73.76 52725.53 88888.00 2006-11-30 00:06:43.401 334 18167.93 73.75 52725.60 88888.00 2006-11-30 00:06:43.901 334 18167.95 73.74 52725.60 88888.00 2006-11-30 00:06:44.401 334 18167.98 73.76 52725.63 88888.00 2006-11-30 00:06:44.901 334 18168.00 73.73 52725.66 88888.00 2006-11-30 00:06:45.401 334 18167.95 73.72 52725.69 88888.00 2006-11-30 00:06:45.901 334 18167.88 73.73 52725.62 88888.00 2006-11-30 00:06:46.401 334 18167.89 73.71 52725.61 88888.00 2006-11-30 00:06:46.901 334 18168.06 73.76 52725.72 88888.00 2006-11-30 00:06:47.401 334 18168.09 73.66 52725.86 88888.00 2006-11-30 00:06:47.901 334 18167.92 73.52 52725.90 88888.00 2006-11-30 00:06:48.401 334 18167.80 73.43 52725.80 88888.00 2006-11-30 00:06:48.901 334 18167.87 73.39 52725.69 88888.00 2006-11-30 00:06:49.401 334 18167.82 73.40 52725.71 88888.00 2006-11-30 00:06:49.901 334 18167.83 73.42 52725.72 88888.00 2006-11-30 00:06:50.401 334 18167.86 73.38 52725.72 88888.00 2006-11-30 00:06:50.901 334 18167.81 73.25 52725.87 88888.00 2006-11-30 00:06:51.401 334 18167.81 73.24 52725.94 88888.00 2006-11-30 00:06:51.901 334 18167.67 73.26 52725.82 88888.00 2006-11-30 00:06:52.401 334 18167.75 73.25 52725.87 88888.00 2006-11-30 00:06:52.901 334 18167.72 73.29 52725.97 88888.00 2006-11-30 00:06:53.401 334 18167.54 73.22 52725.96 88888.00 2006-11-30 00:06:53.901 334 18167.39 73.21 52726.02 88888.00 2006-11-30 00:06:54.401 334 18167.30 73.17 52725.93 88888.00 2006-11-30 00:06:54.901 334 18167.38 73.19 52725.79 88888.00 2006-11-30 00:06:55.401 334 18167.34 73.16 52725.79 88888.00 2006-11-30 00:06:55.901 334 18167.53 73.19 52725.86 88888.00 2006-11-30 00:06:56.401 334 18167.65 73.12 52725.86 88888.00 2006-11-30 00:06:56.901 334 18167.70 73.15 52725.87 88888.00 2006-11-30 00:06:57.401 334 18167.61 73.18 52725.82 88888.00 2006-11-30 00:06:57.901 334 18167.60 73.22 52725.85 88888.00 2006-11-30 00:06:58.401 334 18167.69 73.20 52725.90 88888.00 2006-11-30 00:06:58.901 334 18167.63 73.20 52725.82 88888.00 2006-11-30 00:06:59.401 334 18167.56 73.32 52725.90 88888.00 2006-11-30 00:06:59.901 334 18167.45 73.39 52726.01 88888.00 2006-11-30 00:07:00.401 334 18167.42 73.28 52725.91 88888.00 2006-11-30 00:07:00.901 334 18167.32 73.26 52725.81 88888.00 2006-11-30 00:07:01.401 334 18167.30 73.25 52725.71 88888.00 2006-11-30 00:07:01.901 334 18167.27 73.18 52725.67 88888.00 2006-11-30 00:07:02.401 334 18167.32 73.25 52725.73 88888.00 2006-11-30 00:07:02.901 334 18167.44 73.29 52725.80 88888.00 2006-11-30 00:07:03.401 334 18167.34 73.30 52725.85 88888.00 2006-11-30 00:07:03.901 334 18167.33 73.34 52725.85 88888.00 2006-11-30 00:07:04.401 334 18167.32 73.25 52725.78 88888.00 2006-11-30 00:07:04.901 334 18167.34 73.25 52725.78 88888.00 2006-11-30 00:07:05.401 334 18167.39 73.26 52725.86 88888.00 2006-11-30 00:07:05.901 334 18167.32 73.18 52725.85 88888.00 2006-11-30 00:07:06.401 334 18167.10 73.21 52725.85 88888.00 2006-11-30 00:07:06.901 334 18167.17 73.22 52725.80 88888.00 2006-11-30 00:07:07.401 334 18167.09 73.22 52725.82 88888.00 2006-11-30 00:07:07.901 334 18167.02 73.23 52725.87 88888.00 2006-11-30 00:07:08.401 334 18167.04 73.23 52725.83 88888.00 2006-11-30 00:07:08.901 334 18166.93 73.17 52725.92 88888.00 2006-11-30 00:07:09.401 334 18166.99 73.09 52725.95 88888.00 2006-11-30 00:07:09.901 334 18166.99 73.06 52725.90 88888.00 2006-11-30 00:07:10.401 334 18166.99 73.11 52725.90 88888.00 2006-11-30 00:07:10.901 334 18166.89 73.14 52725.91 88888.00 2006-11-30 00:07:11.401 334 18166.96 73.13 52725.82 88888.00 2006-11-30 00:07:11.901 334 18167.01 73.09 52725.80 88888.00 2006-11-30 00:07:12.401 334 18166.85 73.13 52725.85 88888.00 2006-11-30 00:07:12.901 334 18166.83 73.21 52725.82 88888.00 2006-11-30 00:07:13.401 334 18166.87 73.22 52725.78 88888.00 2006-11-30 00:07:13.901 334 18166.81 73.24 52725.89 88888.00 2006-11-30 00:07:14.401 334 18166.83 73.21 52725.94 88888.00 2006-11-30 00:07:14.901 334 18166.80 73.15 52726.13 88888.00 2006-11-30 00:07:15.401 334 18166.84 73.19 52726.25 88888.00 2006-11-30 00:07:15.901 334 18166.78 73.29 52726.15 88888.00 2006-11-30 00:07:16.401 334 18166.76 73.29 52725.98 88888.00 2006-11-30 00:07:16.901 334 18166.83 73.21 52726.08 88888.00 2006-11-30 00:07:17.401 334 18166.84 73.24 52726.11 88888.00 2006-11-30 00:07:17.901 334 18166.81 73.28 52726.16 88888.00 2006-11-30 00:07:18.401 334 18166.84 73.23 52726.03 88888.00 2006-11-30 00:07:18.901 334 18166.62 73.20 52725.94 88888.00 2006-11-30 00:07:19.401 334 18166.55 73.24 52726.05 88888.00 2006-11-30 00:07:19.901 334 18166.55 73.22 52726.03 88888.00 2006-11-30 00:07:20.401 334 18166.51 73.23 52725.95 88888.00 2006-11-30 00:07:20.901 334 18166.50 73.20 52725.86 88888.00 2006-11-30 00:07:21.401 334 18166.56 73.17 52725.76 88888.00 2006-11-30 00:07:21.901 334 18166.53 73.16 52725.86 88888.00 2006-11-30 00:07:22.401 334 18166.55 73.15 52725.87 88888.00 2006-11-30 00:07:22.901 334 18166.57 73.23 52725.80 88888.00 2006-11-30 00:07:23.401 334 18166.52 73.20 52725.72 88888.00 2006-11-30 00:07:23.901 334 18166.53 73.16 52725.64 88888.00 2006-11-30 00:07:24.401 334 18166.44 73.15 52725.62 88888.00 2006-11-30 00:07:24.901 334 18166.35 73.15 52725.73 88888.00 2006-11-30 00:07:25.401 334 18166.40 73.17 52725.83 88888.00 2006-11-30 00:07:25.901 334 18166.41 73.21 52725.84 88888.00 2006-11-30 00:07:26.401 334 18166.33 73.24 52725.97 88888.00 2006-11-30 00:07:26.901 334 18166.35 73.25 52726.07 88888.00 2006-11-30 00:07:27.401 334 18166.26 73.24 52726.14 88888.00 2006-11-30 00:07:27.901 334 18166.25 73.32 52726.06 88888.00 2006-11-30 00:07:28.401 334 18166.28 73.31 52726.03 88888.00 2006-11-30 00:07:28.901 334 18166.23 73.25 52725.94 88888.00 2006-11-30 00:07:29.401 334 18166.24 73.24 52725.91 88888.00 2006-11-30 00:07:29.901 334 18166.29 73.18 52725.92 88888.00 2006-11-30 00:07:30.401 334 18166.18 73.22 52725.90 88888.00 2006-11-30 00:07:30.901 334 18166.21 73.20 52725.90 88888.00 2006-11-30 00:07:31.401 334 18166.14 73.16 52725.92 88888.00 2006-11-30 00:07:31.901 334 18166.19 73.08 52725.91 88888.00 2006-11-30 00:07:32.401 334 18166.20 73.07 52725.87 88888.00 2006-11-30 00:07:32.901 334 18166.19 73.12 52725.96 88888.00 2006-11-30 00:07:33.401 334 18166.22 73.16 52725.96 88888.00 2006-11-30 00:07:33.901 334 18166.28 73.12 52726.04 88888.00 2006-11-30 00:07:34.401 334 18166.24 73.10 52726.02 88888.00 2006-11-30 00:07:34.901 334 18166.20 73.12 52726.18 88888.00 2006-11-30 00:07:35.401 334 18166.22 73.11 52726.17 88888.00 2006-11-30 00:07:35.901 334 18166.23 73.22 52726.02 88888.00 2006-11-30 00:07:36.401 334 18166.19 73.24 52725.96 88888.00 2006-11-30 00:07:36.901 334 18166.18 73.22 52725.86 88888.00 2006-11-30 00:07:37.401 334 18166.07 73.18 52725.82 88888.00 2006-11-30 00:07:37.901 334 18166.03 73.14 52725.82 88888.00 2006-11-30 00:07:38.401 334 18166.11 73.11 52725.75 88888.00 2006-11-30 00:07:38.901 334 18166.13 73.19 52725.82 88888.00 2006-11-30 00:07:39.401 334 18166.18 73.24 52725.82 88888.00 2006-11-30 00:07:39.901 334 18166.22 73.23 52725.82 88888.00 2006-11-30 00:07:40.401 334 18166.23 73.29 52725.76 88888.00 2006-11-30 00:07:40.901 334 18166.12 73.31 52725.75 88888.00 2006-11-30 00:07:41.401 334 18166.03 73.30 52725.80 88888.00 2006-11-30 00:07:41.901 334 18166.05 73.21 52725.90 88888.00 2006-11-30 00:07:42.401 334 18166.09 73.24 52725.81 88888.00 2006-11-30 00:07:42.901 334 18166.01 73.24 52725.92 88888.00 2006-11-30 00:07:43.401 334 18166.04 73.17 52725.85 88888.00 2006-11-30 00:07:43.901 334 18166.01 73.19 52725.79 88888.00 2006-11-30 00:07:44.401 334 18165.92 73.13 52725.87 88888.00 2006-11-30 00:07:44.901 334 18166.03 73.10 52725.91 88888.00 2006-11-30 00:07:45.401 334 18166.03 73.15 52725.90 88888.00 2006-11-30 00:07:45.901 334 18165.97 73.23 52725.85 88888.00 2006-11-30 00:07:46.401 334 18165.89 73.20 52725.87 88888.00 2006-11-30 00:07:46.901 334 18165.89 73.13 52725.86 88888.00 2006-11-30 00:07:47.401 334 18165.96 73.09 52725.83 88888.00 2006-11-30 00:07:47.901 334 18165.91 73.13 52725.82 88888.00 2006-11-30 00:07:48.401 334 18166.04 73.00 52725.75 88888.00 2006-11-30 00:07:48.901 334 18166.07 73.02 52725.83 88888.00 2006-11-30 00:07:49.401 334 18166.09 73.00 52725.79 88888.00 2006-11-30 00:07:49.901 334 18166.03 72.96 52725.87 88888.00 2006-11-30 00:07:50.401 334 18166.02 72.95 52725.90 88888.00 2006-11-30 00:07:50.901 334 18166.01 72.97 52725.73 88888.00 2006-11-30 00:07:51.401 334 18165.94 72.91 52725.70 88888.00 2006-11-30 00:07:51.901 334 18165.98 72.95 52725.80 88888.00 2006-11-30 00:07:52.401 334 18166.00 73.02 52725.81 88888.00 2006-11-30 00:07:52.901 334 18166.00 73.03 52725.71 88888.00 2006-11-30 00:07:53.401 334 18165.97 73.06 52725.69 88888.00 2006-11-30 00:07:53.901 334 18166.00 73.00 52725.61 88888.00 2006-11-30 00:07:54.401 334 18166.00 72.92 52725.69 88888.00 2006-11-30 00:07:54.901 334 18165.98 72.90 52725.63 88888.00 2006-11-30 00:07:55.401 334 18165.98 72.91 52725.57 88888.00 2006-11-30 00:07:55.901 334 18166.00 72.89 52725.71 88888.00 2006-11-30 00:07:56.401 334 18166.01 72.88 52725.71 88888.00 2006-11-30 00:07:56.901 334 18166.07 72.84 52725.72 88888.00 2006-11-30 00:07:57.401 334 18166.02 72.84 52725.78 88888.00 2006-11-30 00:07:57.901 334 18165.94 72.86 52725.86 88888.00 2006-11-30 00:07:58.401 334 18165.92 72.91 52726.01 88888.00 2006-11-30 00:07:58.901 334 18165.90 72.96 52726.16 88888.00 2006-11-30 00:07:59.401 334 18166.01 72.96 52725.89 88888.00 2006-11-30 00:07:59.901 334 18166.19 72.92 52725.75 88888.00 2006-11-30 00:08:00.401 334 18166.17 72.90 52725.75 88888.00 2006-11-30 00:08:00.901 334 18165.98 72.94 52725.73 88888.00 2006-11-30 00:08:01.401 334 18165.83 72.85 52725.68 88888.00 2006-11-30 00:08:01.901 334 18165.85 72.84 52725.72 88888.00 2006-11-30 00:08:02.401 334 18165.94 72.84 52725.82 88888.00 2006-11-30 00:08:02.901 334 18165.93 72.86 52725.87 88888.00 2006-11-30 00:08:03.401 334 18166.00 72.89 52725.86 88888.00 2006-11-30 00:08:03.901 334 18165.94 72.88 52725.78 88888.00 2006-11-30 00:08:04.401 334 18165.86 72.83 52725.72 88888.00 2006-11-30 00:08:04.901 334 18165.89 72.78 52725.73 88888.00 2006-11-30 00:08:05.401 334 18165.87 72.72 52725.72 88888.00 2006-11-30 00:08:05.901 334 18165.79 72.66 52725.73 88888.00 2006-11-30 00:08:06.401 334 18165.79 72.71 52725.81 88888.00 2006-11-30 00:08:06.901 334 18165.89 72.77 52725.72 88888.00 2006-11-30 00:08:07.401 334 18165.92 72.77 52725.81 88888.00 2006-11-30 00:08:07.901 334 18165.88 72.71 52725.87 88888.00 2006-11-30 00:08:08.401 334 18165.88 72.65 52725.86 88888.00 2006-11-30 00:08:08.901 334 18165.74 72.72 52725.85 88888.00 2006-11-30 00:08:09.401 334 18165.78 72.77 52725.75 88888.00 2006-11-30 00:08:09.901 334 18165.79 72.72 52725.69 88888.00 2006-11-30 00:08:10.401 334 18165.94 72.71 52725.78 88888.00 2006-11-30 00:08:10.901 334 18165.93 72.71 52725.76 88888.00 2006-11-30 00:08:11.401 334 18165.97 72.72 52725.84 88888.00 2006-11-30 00:08:11.901 334 18165.96 72.73 52725.92 88888.00 2006-11-30 00:08:12.401 334 18165.82 72.81 52725.84 88888.00 2006-11-30 00:08:12.901 334 18165.85 72.75 52725.71 88888.00 2006-11-30 00:08:13.401 334 18165.81 72.69 52725.69 88888.00 2006-11-30 00:08:13.901 334 18165.82 72.69 52725.80 88888.00 2006-11-30 00:08:14.401 334 18165.82 72.71 52725.81 88888.00 2006-11-30 00:08:14.901 334 18165.77 72.72 52725.84 88888.00 2006-11-30 00:08:15.401 334 18165.76 72.72 52725.76 88888.00 2006-11-30 00:08:15.901 334 18165.81 72.67 52725.66 88888.00 2006-11-30 00:08:16.401 334 18165.85 72.64 52725.55 88888.00 2006-11-30 00:08:16.901 334 18165.86 72.58 52725.52 88888.00 2006-11-30 00:08:17.401 334 18165.86 72.67 52725.51 88888.00 2006-11-30 00:08:17.901 334 18165.86 72.75 52725.53 88888.00 2006-11-30 00:08:18.401 334 18165.77 72.80 52725.62 88888.00 2006-11-30 00:08:18.901 334 18165.69 72.84 52725.62 88888.00 2006-11-30 00:08:19.401 334 18165.86 72.82 52725.51 88888.00 2006-11-30 00:08:19.901 334 18165.80 72.79 52725.31 88888.00 2006-11-30 00:08:20.401 334 18165.77 72.80 52725.29 88888.00 2006-11-30 00:08:20.901 334 18165.85 72.80 52725.31 88888.00 2006-11-30 00:08:21.401 334 18165.96 72.78 52725.25 88888.00 2006-11-30 00:08:21.901 334 18166.07 72.75 52725.32 88888.00 2006-11-30 00:08:22.401 334 18165.92 72.79 52725.36 88888.00 2006-11-30 00:08:22.901 334 18165.94 72.79 52725.31 88888.00 2006-11-30 00:08:23.401 334 18165.87 72.76 52725.20 88888.00 2006-11-30 00:08:23.901 334 18165.89 72.79 52725.24 88888.00 2006-11-30 00:08:24.401 334 18165.77 72.75 52725.43 88888.00 2006-11-30 00:08:24.901 334 18165.82 72.71 52725.49 88888.00 2006-11-30 00:08:25.401 334 18165.87 72.70 52725.59 88888.00 2006-11-30 00:08:25.901 334 18165.83 72.72 52725.58 88888.00 2006-11-30 00:08:26.401 334 18165.82 72.70 52725.60 88888.00 2006-11-30 00:08:26.901 334 18165.77 72.75 52725.59 88888.00 2006-11-30 00:08:27.401 334 18165.76 72.78 52725.70 88888.00 2006-11-30 00:08:27.901 334 18165.79 72.77 52725.62 88888.00 2006-11-30 00:08:28.401 334 18165.80 72.69 52725.58 88888.00 2006-11-30 00:08:28.901 334 18165.75 72.74 52725.67 88888.00 2006-11-30 00:08:29.401 334 18165.77 72.68 52725.63 88888.00 2006-11-30 00:08:29.901 334 18165.75 72.69 52725.57 88888.00 2006-11-30 00:08:30.401 334 18165.75 72.62 52725.62 88888.00 2006-11-30 00:08:30.901 334 18165.68 72.58 52725.61 88888.00 2006-11-30 00:08:31.401 334 18165.65 72.63 52725.58 88888.00 2006-11-30 00:08:31.901 334 18165.77 72.66 52725.37 88888.00 2006-11-30 00:08:32.401 334 18165.80 72.67 52725.46 88888.00 2006-11-30 00:08:32.901 334 18165.82 72.71 52725.52 88888.00 2006-11-30 00:08:33.401 334 18165.86 72.78 52725.44 88888.00 2006-11-30 00:08:33.901 334 18165.92 72.76 52725.41 88888.00 2006-11-30 00:08:34.401 334 18166.00 72.80 52725.38 88888.00 2006-11-30 00:08:34.901 334 18166.04 72.78 52725.43 88888.00 2006-11-30 00:08:35.401 334 18165.97 72.76 52725.46 88888.00 2006-11-30 00:08:35.901 334 18166.01 72.64 52725.39 88888.00 2006-11-30 00:08:36.401 334 18165.92 72.71 52725.44 88888.00 2006-11-30 00:08:36.901 334 18165.85 72.78 52725.47 88888.00 2006-11-30 00:08:37.401 334 18165.86 72.70 52725.47 88888.00 2006-11-30 00:08:37.901 334 18165.85 72.69 52725.51 88888.00 2006-11-30 00:08:38.401 334 18165.85 72.68 52725.64 88888.00 2006-11-30 00:08:38.901 334 18165.78 72.66 52725.68 88888.00 2006-11-30 00:08:39.401 334 18165.78 72.65 52725.70 88888.00 2006-11-30 00:08:39.901 334 18165.85 72.57 52725.63 88888.00 2006-11-30 00:08:40.401 334 18165.89 72.65 52725.53 88888.00 2006-11-30 00:08:40.901 334 18165.87 72.66 52725.60 88888.00 2006-11-30 00:08:41.401 334 18165.75 72.62 52725.80 88888.00 2006-11-30 00:08:41.901 334 18165.79 72.69 52725.90 88888.00 2006-11-30 00:08:42.401 334 18165.74 72.68 52725.84 88888.00 2006-11-30 00:08:42.901 334 18165.78 72.52 52725.83 88888.00 2006-11-30 00:08:43.401 334 18165.80 72.58 52725.78 88888.00 2006-11-30 00:08:43.901 334 18165.71 72.59 52725.81 88888.00 2006-11-30 00:08:44.401 334 18165.69 72.54 52725.86 88888.00 2006-11-30 00:08:44.901 334 18165.89 72.53 52726.08 88888.00 2006-11-30 00:08:45.401 334 18165.93 72.55 52726.09 88888.00 2006-11-30 00:08:45.901 334 18165.81 72.53 52726.09 88888.00 2006-11-30 00:08:46.401 334 18165.81 72.54 52726.09 88888.00 2006-11-30 00:08:46.901 334 18165.77 72.49 52726.18 88888.00 2006-11-30 00:08:47.401 334 18165.72 72.51 52726.14 88888.00 2006-11-30 00:08:47.901 334 18165.63 72.51 52726.10 88888.00 2006-11-30 00:08:48.401 334 18165.59 72.56 52726.05 88888.00 2006-11-30 00:08:48.901 334 18165.54 72.62 52726.08 88888.00 2006-11-30 00:08:49.401 334 18165.53 72.63 52726.06 88888.00 2006-11-30 00:08:49.901 334 18165.61 72.68 52726.10 88888.00 2006-11-30 00:08:50.401 334 18165.69 72.56 52726.16 88888.00 2006-11-30 00:08:50.901 334 18165.59 72.50 52726.21 88888.00 2006-11-30 00:08:51.401 334 18165.50 72.53 52726.14 88888.00 2006-11-30 00:08:51.901 334 18165.53 72.52 52726.14 88888.00 2006-11-30 00:08:52.401 334 18165.61 72.47 52725.97 88888.00 2006-11-30 00:08:52.901 334 18165.66 72.46 52725.89 88888.00 2006-11-30 00:08:53.401 334 18165.61 72.47 52725.93 88888.00 2006-11-30 00:08:53.901 334 18165.68 72.50 52725.92 88888.00 2006-11-30 00:08:54.401 334 18165.66 72.52 52725.97 88888.00 2006-11-30 00:08:54.901 334 18165.63 72.53 52725.86 88888.00 2006-11-30 00:08:55.401 334 18165.67 72.53 52725.86 88888.00 2006-11-30 00:08:55.901 334 18165.68 72.48 52725.97 88888.00 2006-11-30 00:08:56.401 334 18165.70 72.45 52725.80 88888.00 2006-11-30 00:08:56.901 334 18165.75 72.48 52725.76 88888.00 2006-11-30 00:08:57.401 334 18165.68 72.48 52725.73 88888.00 2006-11-30 00:08:57.901 334 18165.71 72.53 52725.80 88888.00 2006-11-30 00:08:58.401 334 18165.79 72.51 52725.90 88888.00 2006-11-30 00:08:58.901 334 18165.80 72.53 52726.04 88888.00 2006-11-30 00:08:59.401 334 18165.63 72.62 52725.91 88888.00 2006-11-30 00:08:59.901 334 18165.42 72.62 52725.95 88888.00 2006-11-30 00:09:00.401 334 18165.46 72.64 52725.82 88888.00 2006-11-30 00:09:00.901 334 18165.48 72.76 52725.90 88888.00 2006-11-30 00:09:01.401 334 18165.49 72.81 52726.04 88888.00 2006-11-30 00:09:01.901 334 18165.63 72.69 52726.10 88888.00 2006-11-30 00:09:02.401 334 18165.66 72.68 52726.07 88888.00 2006-11-30 00:09:02.901 334 18165.72 72.66 52725.90 88888.00 2006-11-30 00:09:03.401 334 18165.69 72.67 52725.83 88888.00 2006-11-30 00:09:03.901 334 18165.63 72.73 52725.83 88888.00 2006-11-30 00:09:04.401 334 18165.67 72.74 52725.91 88888.00 2006-11-30 00:09:04.901 334 18165.57 72.73 52726.01 88888.00 2006-11-30 00:09:05.401 334 18165.69 72.78 52726.06 88888.00 2006-11-30 00:09:05.901 334 18165.77 72.85 52726.01 88888.00 2006-11-30 00:09:06.401 334 18165.74 72.85 52725.86 88888.00 2006-11-30 00:09:06.901 334 18165.81 72.78 52725.86 88888.00 2006-11-30 00:09:07.401 334 18165.79 72.73 52725.97 88888.00 2006-11-30 00:09:07.901 334 18165.79 72.78 52726.04 88888.00 2006-11-30 00:09:08.401 334 18165.80 72.74 52725.99 88888.00 2006-11-30 00:09:08.901 334 18165.83 72.81 52725.97 88888.00 2006-11-30 00:09:09.401 334 18165.82 72.84 52726.02 88888.00 2006-11-30 00:09:09.901 334 18165.82 72.79 52726.07 88888.00 2006-11-30 00:09:10.401 334 18165.83 72.77 52726.18 88888.00 2006-11-30 00:09:10.901 334 18165.91 72.77 52726.11 88888.00 2006-11-30 00:09:11.401 334 18165.87 72.74 52726.09 88888.00 2006-11-30 00:09:11.901 334 18165.89 72.79 52726.10 88888.00 2006-11-30 00:09:12.401 334 18165.85 72.83 52726.14 88888.00 2006-11-30 00:09:12.901 334 18165.88 73.02 52726.13 88888.00 2006-11-30 00:09:13.401 334 18165.75 73.07 52726.15 88888.00 2006-11-30 00:09:13.901 334 18165.88 73.10 52726.11 88888.00 2006-11-30 00:09:14.401 334 18165.76 73.24 52726.05 88888.00 2006-11-30 00:09:14.901 334 18165.74 73.15 52725.99 88888.00 2006-11-30 00:09:15.401 334 18165.74 73.15 52726.05 88888.00 2006-11-30 00:09:15.901 334 18165.74 73.18 52726.08 88888.00 2006-11-30 00:09:16.401 334 18165.83 73.18 52726.07 88888.00 2006-11-30 00:09:16.901 334 18165.85 73.21 52726.17 88888.00 2006-11-30 00:09:17.401 334 18165.92 73.17 52726.13 88888.00 2006-11-30 00:09:17.901 334 18166.07 73.15 52726.02 88888.00 2006-11-30 00:09:18.401 334 18166.02 73.15 52726.01 88888.00 2006-11-30 00:09:18.901 334 18165.91 73.14 52726.08 88888.00 2006-11-30 00:09:19.401 334 18165.87 73.19 52726.02 88888.00 2006-11-30 00:09:19.901 334 18165.91 73.15 52725.93 88888.00 2006-11-30 00:09:20.401 334 18165.90 73.15 52725.92 88888.00 2006-11-30 00:09:20.901 334 18165.88 73.19 52725.96 88888.00 2006-11-30 00:09:21.401 334 18166.02 73.26 52726.03 88888.00 2006-11-30 00:09:21.901 334 18165.98 73.29 52726.10 88888.00 2006-11-30 00:09:22.401 334 18165.98 73.23 52726.09 88888.00 2006-11-30 00:09:22.901 334 18165.92 73.10 52726.03 88888.00 2006-11-30 00:09:23.401 334 18165.93 72.97 52725.99 88888.00 2006-11-30 00:09:23.901 334 18165.89 73.00 52726.03 88888.00 2006-11-30 00:09:24.401 334 18165.81 72.95 52726.02 88888.00 2006-11-30 00:09:24.901 334 18165.97 72.89 52726.09 88888.00 2006-11-30 00:09:25.401 334 18166.11 72.84 52726.16 88888.00 2006-11-30 00:09:25.901 334 18165.99 72.85 52726.06 88888.00 2006-11-30 00:09:26.401 334 18166.00 72.89 52726.04 88888.00 2006-11-30 00:09:26.901 334 18166.05 72.95 52726.11 88888.00 2006-11-30 00:09:27.401 334 18166.04 72.97 52726.18 88888.00 2006-11-30 00:09:27.901 334 18165.97 72.97 52726.01 88888.00 2006-11-30 00:09:28.401 334 18165.99 72.92 52725.98 88888.00 2006-11-30 00:09:28.901 334 18166.00 72.88 52726.06 88888.00 2006-11-30 00:09:29.401 334 18165.97 72.96 52726.01 88888.00 2006-11-30 00:09:29.901 334 18166.03 73.08 52725.98 88888.00 2006-11-30 00:09:30.401 334 18166.00 73.26 52726.08 88888.00 2006-11-30 00:09:30.901 334 18166.02 73.37 52726.07 88888.00 2006-11-30 00:09:31.401 334 18165.91 73.45 52726.05 88888.00 2006-11-30 00:09:31.901 334 18166.01 73.37 52726.07 88888.00 2006-11-30 00:09:32.401 334 18165.99 73.23 52726.04 88888.00 2006-11-30 00:09:32.901 334 18165.88 73.23 52726.03 88888.00 2006-11-30 00:09:33.401 334 18165.93 73.26 52726.09 88888.00 2006-11-30 00:09:33.901 334 18166.02 73.31 52726.09 88888.00 2006-11-30 00:09:34.401 334 18165.94 73.33 52726.06 88888.00 2006-11-30 00:09:34.901 334 18165.83 73.36 52726.14 88888.00 2006-11-30 00:09:35.401 334 18165.82 73.35 52726.10 88888.00 2006-11-30 00:09:35.901 334 18165.90 73.38 52726.19 88888.00 2006-11-30 00:09:36.401 334 18165.93 73.35 52726.26 88888.00 2006-11-30 00:09:36.901 334 18165.87 73.34 52726.18 88888.00 2006-11-30 00:09:37.401 334 18165.71 73.35 52726.11 88888.00 2006-11-30 00:09:37.901 334 18165.68 73.44 52726.25 88888.00 2006-11-30 00:09:38.401 334 18165.70 73.48 52726.27 88888.00 2006-11-30 00:09:38.901 334 18165.70 73.44 52726.32 88888.00 2006-11-30 00:09:39.401 334 18165.74 73.43 52726.26 88888.00 2006-11-30 00:09:39.901 334 18165.80 73.48 52726.13 88888.00 2006-11-30 00:09:40.401 334 18165.69 73.45 52726.08 88888.00 2006-11-30 00:09:40.901 334 18165.64 73.40 52726.15 88888.00 2006-11-30 00:09:41.398 334 18165.56 73.39 52726.02 88888.00 2006-11-30 00:09:41.908 334 18165.76 73.42 52726.03 88888.00 2006-11-30 00:09:42.408 334 18165.65 73.44 52726.07 88888.00 2006-11-30 00:09:42.908 334 18165.55 73.45 52726.01 88888.00 2006-11-30 00:09:43.408 334 18165.57 73.41 52726.22 88888.00 2006-11-30 00:09:43.908 334 18165.57 73.42 52726.24 88888.00 2006-11-30 00:09:44.408 334 18165.67 73.47 52726.33 88888.00 2006-11-30 00:09:44.908 334 18165.64 73.49 52726.17 88888.00 2006-11-30 00:09:45.408 334 18165.59 73.44 52726.07 88888.00 2006-11-30 00:09:45.908 334 18165.58 73.45 52726.16 88888.00 2006-11-30 00:09:46.408 334 18165.60 73.50 52726.08 88888.00 2006-11-30 00:09:46.908 334 18165.72 73.51 52726.15 88888.00 2006-11-30 00:09:47.408 334 18165.78 73.58 52726.14 88888.00 2006-11-30 00:09:47.908 334 18165.70 73.61 52726.14 88888.00 2006-11-30 00:09:48.408 334 18165.64 73.52 52726.13 88888.00 2006-11-30 00:09:48.908 334 18165.52 73.53 52726.15 88888.00 2006-11-30 00:09:49.408 334 18165.57 73.61 52726.09 88888.00 2006-11-30 00:09:49.908 334 18165.57 73.58 52726.11 88888.00 2006-11-30 00:09:50.408 334 18165.52 73.49 52726.16 88888.00 2006-11-30 00:09:50.908 334 18165.53 73.50 52726.14 88888.00 2006-11-30 00:09:51.408 334 18165.57 73.47 52726.19 88888.00 2006-11-30 00:09:51.908 334 18165.56 73.48 52726.14 88888.00 2006-11-30 00:09:52.408 334 18165.56 73.48 52726.10 88888.00 2006-11-30 00:09:52.908 334 18165.54 73.48 52726.10 88888.00 2006-11-30 00:09:53.408 334 18165.53 73.53 52726.06 88888.00 2006-11-30 00:09:53.908 334 18165.50 73.46 52725.98 88888.00 2006-11-30 00:09:54.408 334 18165.56 73.40 52725.98 88888.00 2006-11-30 00:09:54.908 334 18165.45 73.38 52726.15 88888.00 2006-11-30 00:09:55.408 334 18165.54 73.29 52726.18 88888.00 2006-11-30 00:09:55.908 334 18165.60 73.24 52726.21 88888.00 2006-11-30 00:09:56.408 334 18165.55 73.30 52726.16 88888.00 2006-11-30 00:09:56.908 334 18165.54 73.33 52726.16 88888.00 2006-11-30 00:09:57.408 334 18165.46 73.34 52726.19 88888.00 2006-11-30 00:09:57.908 334 18165.50 73.36 52726.16 88888.00 2006-11-30 00:09:58.408 334 18165.47 73.32 52726.22 88888.00 2006-11-30 00:09:58.908 334 18165.35 73.21 52726.38 88888.00 2006-11-30 00:09:59.408 334 18165.31 73.23 52726.44 88888.00 2006-11-30 00:09:59.908 334 18165.41 73.19 52726.33 88888.00 2006-11-30 00:10:00.408 334 18165.41 73.28 52726.31 88888.00 2006-11-30 00:10:00.908 334 18165.43 73.30 52726.27 88888.00 2006-11-30 00:10:01.408 334 18165.48 73.26 52726.22 88888.00 2006-11-30 00:10:01.908 334 18165.44 73.31 52726.29 88888.00 2006-11-30 00:10:02.408 334 18165.45 73.35 52726.30 88888.00 2006-11-30 00:10:02.908 334 18165.41 73.34 52726.25 88888.00 2006-11-30 00:10:03.408 334 18165.42 73.36 52726.17 88888.00 2006-11-30 00:10:03.908 334 18165.55 73.35 52726.26 88888.00 2006-11-30 00:10:04.408 334 18165.56 73.35 52726.27 88888.00 2006-11-30 00:10:04.908 334 18165.47 73.33 52726.22 88888.00 2006-11-30 00:10:05.408 334 18165.32 73.36 52726.17 88888.00 2006-11-30 00:10:05.908 334 18165.43 73.38 52726.15 88888.00 2006-11-30 00:10:06.408 334 18165.43 73.43 52726.05 88888.00 2006-11-30 00:10:06.908 334 18165.39 73.41 52726.05 88888.00 2006-11-30 00:10:07.408 334 18165.41 73.39 52726.16 88888.00 2006-11-30 00:10:07.908 334 18165.42 73.30 52726.16 88888.00 2006-11-30 00:10:08.408 334 18165.38 73.30 52726.16 88888.00 2006-11-30 00:10:08.908 334 18165.29 73.23 52726.16 88888.00 2006-11-30 00:10:09.408 334 18165.18 73.10 52726.25 88888.00 2006-11-30 00:10:09.908 334 18165.27 73.14 52726.28 88888.00 2006-11-30 00:10:10.408 334 18165.31 73.16 52726.29 88888.00 2006-11-30 00:10:10.908 334 18165.32 73.11 52726.26 88888.00 2006-11-30 00:10:11.408 334 18165.27 73.06 52726.31 88888.00 2006-11-30 00:10:11.908 334 18165.34 73.01 52726.32 88888.00 2006-11-30 00:10:12.408 334 18165.37 72.99 52726.34 88888.00 2006-11-30 00:10:12.908 334 18165.45 73.03 52726.44 88888.00 2006-11-30 00:10:13.408 334 18165.45 73.03 52726.37 88888.00 2006-11-30 00:10:13.908 334 18165.38 72.98 52726.36 88888.00 2006-11-30 00:10:14.408 334 18165.31 73.03 52726.48 88888.00 2006-11-30 00:10:14.908 334 18165.41 72.97 52726.43 88888.00 2006-11-30 00:10:15.408 334 18165.42 73.03 52726.41 88888.00 2006-11-30 00:10:15.908 334 18165.43 73.04 52726.42 88888.00 2006-11-30 00:10:16.408 334 18165.39 73.09 52726.42 88888.00 2006-11-30 00:10:16.908 334 18165.28 73.15 52726.37 88888.00 2006-11-30 00:10:17.408 334 18165.25 73.16 52726.20 88888.00 2006-11-30 00:10:17.908 334 18165.14 73.18 52726.20 88888.00 2006-11-30 00:10:18.408 334 18165.13 73.12 52726.31 88888.00 2006-11-30 00:10:18.908 334 18165.11 73.06 52726.36 88888.00 2006-11-30 00:10:19.408 334 18165.11 73.12 52726.39 88888.00 2006-11-30 00:10:19.908 334 18165.03 73.09 52726.56 88888.00 2006-11-30 00:10:20.408 334 18165.02 73.06 52726.50 88888.00 2006-11-30 00:10:20.908 334 18165.01 73.09 52726.47 88888.00 2006-11-30 00:10:21.408 334 18164.93 73.10 52726.41 88888.00 2006-11-30 00:10:21.908 334 18165.05 73.16 52726.43 88888.00 2006-11-30 00:10:22.408 334 18165.10 73.20 52726.53 88888.00 2006-11-30 00:10:22.908 334 18165.13 73.15 52726.39 88888.00 2006-11-30 00:10:23.408 334 18165.03 73.09 52726.31 88888.00 2006-11-30 00:10:23.908 334 18164.95 73.03 52726.40 88888.00 2006-11-30 00:10:24.408 334 18164.92 73.05 52726.42 88888.00 2006-11-30 00:10:24.908 334 18165.03 73.12 52726.37 88888.00 2006-11-30 00:10:25.408 334 18164.91 73.03 52726.31 88888.00 2006-11-30 00:10:25.908 334 18164.82 72.98 52726.32 88888.00 2006-11-30 00:10:26.408 334 18164.93 73.00 52726.39 88888.00 2006-11-30 00:10:26.908 334 18164.98 73.06 52726.42 88888.00 2006-11-30 00:10:27.408 334 18164.87 73.02 52726.41 88888.00 2006-11-30 00:10:27.908 334 18164.80 72.95 52726.39 88888.00 2006-11-30 00:10:28.408 334 18164.77 73.03 52726.38 88888.00 2006-11-30 00:10:28.908 334 18164.77 73.04 52726.40 88888.00 2006-11-30 00:10:29.408 334 18164.95 73.09 52726.43 88888.00 2006-11-30 00:10:29.908 334 18164.87 73.09 52726.54 88888.00 2006-11-30 00:10:30.408 334 18164.77 73.02 52726.56 88888.00 2006-11-30 00:10:30.908 334 18164.89 73.03 52726.54 88888.00 2006-11-30 00:10:31.408 334 18164.88 73.06 52726.44 88888.00 2006-11-30 00:10:31.908 334 18164.78 73.02 52726.50 88888.00 2006-11-30 00:10:32.408 334 18164.74 72.98 52726.55 88888.00 2006-11-30 00:10:32.908 334 18164.73 72.96 52726.51 88888.00 2006-11-30 00:10:33.408 334 18164.87 72.97 52726.43 88888.00 2006-11-30 00:10:33.908 334 18164.99 72.96 52726.48 88888.00 2006-11-30 00:10:34.408 334 18164.96 72.94 52726.65 88888.00 2006-11-30 00:10:34.908 334 18164.83 73.00 52726.66 88888.00 2006-11-30 00:10:35.408 334 18164.78 73.05 52726.52 88888.00 2006-11-30 00:10:35.908 334 18164.85 73.00 52726.54 88888.00 2006-11-30 00:10:36.408 334 18164.74 72.89 52726.47 88888.00 2006-11-30 00:10:36.908 334 18164.65 72.76 52726.41 88888.00 2006-11-30 00:10:37.408 334 18164.53 72.68 52726.40 88888.00 2006-11-30 00:10:37.908 334 18164.60 72.80 52726.33 88888.00 2006-11-30 00:10:38.408 334 18164.66 72.92 52726.42 88888.00 2006-11-30 00:10:38.908 334 18164.62 72.91 52726.53 88888.00 2006-11-30 00:10:39.408 334 18164.52 72.90 52726.60 88888.00 2006-11-30 00:10:39.908 334 18164.50 72.99 52726.60 88888.00 2006-11-30 00:10:40.408 334 18164.56 73.09 52726.52 88888.00 2006-11-30 00:10:40.908 334 18164.59 73.03 52726.49 88888.00 2006-11-30 00:10:41.408 334 18164.66 73.00 52726.53 88888.00 2006-11-30 00:10:41.908 334 18164.59 73.01 52726.53 88888.00 2006-11-30 00:10:42.408 334 18164.58 73.05 52726.55 88888.00 2006-11-30 00:10:42.908 334 18164.63 73.06 52726.59 88888.00 2006-11-30 00:10:43.408 334 18164.58 72.98 52726.57 88888.00 2006-11-30 00:10:43.908 334 18164.60 73.04 52726.60 88888.00 2006-11-30 00:10:44.408 334 18164.60 73.01 52726.72 88888.00 2006-11-30 00:10:44.908 334 18164.67 73.06 52726.66 88888.00 2006-11-30 00:10:45.408 334 18164.79 73.04 52726.65 88888.00 2006-11-30 00:10:45.908 334 18164.77 73.01 52726.63 88888.00 2006-11-30 00:10:46.408 334 18164.81 73.03 52726.60 88888.00 2006-11-30 00:10:46.908 334 18164.77 73.10 52726.57 88888.00 2006-11-30 00:10:47.408 334 18164.80 73.11 52726.67 88888.00 2006-11-30 00:10:47.908 334 18164.80 73.02 52726.62 88888.00 2006-11-30 00:10:48.408 334 18165.01 72.92 52726.60 88888.00 2006-11-30 00:10:48.908 334 18164.92 72.96 52726.51 88888.00 2006-11-30 00:10:49.408 334 18164.78 73.01 52726.60 88888.00 2006-11-30 00:10:49.908 334 18164.83 73.01 52726.62 88888.00 2006-11-30 00:10:50.408 334 18164.69 72.97 52726.56 88888.00 2006-11-30 00:10:50.908 334 18164.61 73.02 52726.63 88888.00 2006-11-30 00:10:51.408 334 18164.60 73.02 52726.59 88888.00 2006-11-30 00:10:51.908 334 18164.63 73.03 52726.54 88888.00 2006-11-30 00:10:52.408 334 18164.51 73.00 52726.62 88888.00 2006-11-30 00:10:52.908 334 18164.66 72.99 52726.61 88888.00 2006-11-30 00:10:53.408 334 18164.66 73.04 52726.57 88888.00 2006-11-30 00:10:53.908 334 18164.63 73.09 52726.52 88888.00 2006-11-30 00:10:54.408 334 18164.70 73.05 52726.49 88888.00 2006-11-30 00:10:54.908 334 18164.63 73.02 52726.47 88888.00 2006-11-30 00:10:55.408 334 18164.62 73.04 52726.30 88888.00 2006-11-30 00:10:55.908 334 18164.65 73.07 52726.27 88888.00 2006-11-30 00:10:56.408 334 18164.63 73.04 52726.37 88888.00 2006-11-30 00:10:56.908 334 18164.62 73.00 52726.49 88888.00 2006-11-30 00:10:57.408 334 18164.69 73.01 52726.40 88888.00 2006-11-30 00:10:57.908 334 18164.55 73.01 52726.45 88888.00 2006-11-30 00:10:58.408 334 18164.60 73.04 52726.52 88888.00 2006-11-30 00:10:58.908 334 18164.68 72.97 52726.51 88888.00 2006-11-30 00:10:59.408 334 18164.70 72.89 52726.42 88888.00 2006-11-30 00:10:59.908 334 18164.69 72.91 52726.42 88888.00 2006-11-30 00:11:00.408 334 18164.67 72.94 52726.42 88888.00 2006-11-30 00:11:00.908 334 18164.59 72.94 52726.34 88888.00 2006-11-30 00:11:01.408 334 18164.56 73.00 52726.32 88888.00 2006-11-30 00:11:01.908 334 18164.62 72.97 52726.38 88888.00 2006-11-30 00:11:02.408 334 18164.65 73.01 52726.40 88888.00 2006-11-30 00:11:02.908 334 18164.72 73.02 52726.50 88888.00 2006-11-30 00:11:03.408 334 18164.63 72.97 52726.48 88888.00 2006-11-30 00:11:03.908 334 18164.59 72.97 52726.41 88888.00 2006-11-30 00:11:04.408 334 18164.55 72.94 52726.41 88888.00 2006-11-30 00:11:04.908 334 18164.57 72.98 52726.43 88888.00 2006-11-30 00:11:05.408 334 18164.52 72.92 52726.42 88888.00 2006-11-30 00:11:05.908 334 18164.53 72.90 52726.40 88888.00 2006-11-30 00:11:06.408 334 18164.60 72.90 52726.49 88888.00 2006-11-30 00:11:06.908 334 18164.69 72.86 52726.48 88888.00 2006-11-30 00:11:07.408 334 18164.68 72.96 52726.44 88888.00 2006-11-30 00:11:07.908 334 18164.66 72.92 52726.44 88888.00 2006-11-30 00:11:08.408 334 18164.48 72.87 52726.48 88888.00 2006-11-30 00:11:08.908 334 18164.46 72.90 52726.44 88888.00 2006-11-30 00:11:09.408 334 18164.34 72.95 52726.50 88888.00 2006-11-30 00:11:09.908 334 18164.23 72.92 52726.49 88888.00 2006-11-30 00:11:10.408 334 18164.14 72.90 52726.39 88888.00 2006-11-30 00:11:10.908 334 18164.20 72.94 52726.32 88888.00 2006-11-30 00:11:11.408 334 18164.29 73.01 52726.45 88888.00 2006-11-30 00:11:11.908 334 18164.35 72.96 52726.63 88888.00 2006-11-30 00:11:12.408 334 18164.39 72.87 52726.64 88888.00 2006-11-30 00:11:12.908 334 18164.37 72.97 52726.65 88888.00 2006-11-30 00:11:13.408 334 18164.33 72.98 52726.62 88888.00 2006-11-30 00:11:13.908 334 18164.40 72.95 52726.57 88888.00 2006-11-30 00:11:14.408 334 18164.37 72.99 52726.61 88888.00 2006-11-30 00:11:14.908 334 18164.17 72.95 52726.54 88888.00 2006-11-30 00:11:15.408 334 18164.14 72.98 52726.40 88888.00 2006-11-30 00:11:15.908 334 18164.13 72.98 52726.39 88888.00 2006-11-30 00:11:16.408 334 18164.28 72.90 52726.44 88888.00 2006-11-30 00:11:16.908 334 18164.44 72.86 52726.44 88888.00 2006-11-30 00:11:17.408 334 18164.42 72.86 52726.39 88888.00 2006-11-30 00:11:17.908 334 18164.46 72.99 52726.33 88888.00 2006-11-30 00:11:18.408 334 18164.47 73.03 52726.33 88888.00 2006-11-30 00:11:18.908 334 18164.44 72.97 52726.27 88888.00 2006-11-30 00:11:19.408 334 18164.46 72.94 52726.32 88888.00 2006-11-30 00:11:19.908 334 18164.45 72.98 52726.43 88888.00 2006-11-30 00:11:20.408 334 18164.46 72.94 52726.44 88888.00 2006-11-30 00:11:20.908 334 18164.45 72.91 52726.55 88888.00 2006-11-30 00:11:21.408 334 18164.33 72.87 52726.53 88888.00 2006-11-30 00:11:21.908 334 18164.39 72.94 52726.67 88888.00 2006-11-30 00:11:22.408 334 18164.41 72.96 52726.67 88888.00 2006-11-30 00:11:22.908 334 18164.37 72.99 52726.56 88888.00 2006-11-30 00:11:23.408 334 18164.46 72.94 52726.59 88888.00 2006-11-30 00:11:23.908 334 18164.45 72.90 52726.64 88888.00 2006-11-30 00:11:24.408 334 18164.44 72.85 52726.71 88888.00 2006-11-30 00:11:24.908 334 18164.71 72.81 52726.67 88888.00 2006-11-30 00:11:25.408 334 18164.70 72.78 52726.48 88888.00 2006-11-30 00:11:25.908 334 18164.51 72.84 52726.40 88888.00 2006-11-30 00:11:26.408 334 18164.49 72.88 52726.41 88888.00 2006-11-30 00:11:26.908 334 18164.40 72.88 52726.49 88888.00 2006-11-30 00:11:27.408 334 18164.40 72.88 52726.50 88888.00 2006-11-30 00:11:27.908 334 18164.30 72.84 52726.48 88888.00 2006-11-30 00:11:28.408 334 18164.40 72.83 52726.62 88888.00 2006-11-30 00:11:28.908 334 18164.46 72.85 52726.62 88888.00 2006-11-30 00:11:29.408 334 18164.38 72.88 52726.56 88888.00 2006-11-30 00:11:29.908 334 18164.36 72.84 52726.54 88888.00 2006-11-30 00:11:30.408 334 18164.44 72.79 52726.59 88888.00 2006-11-30 00:11:30.908 334 18164.46 72.73 52726.56 88888.00 2006-11-30 00:11:31.408 334 18164.52 72.74 52726.59 88888.00 2006-11-30 00:11:31.908 334 18164.50 72.76 52726.66 88888.00 2006-11-30 00:11:32.408 334 18164.29 72.78 52726.72 88888.00 2006-11-30 00:11:32.908 334 18164.35 72.70 52726.49 88888.00 2006-11-30 00:11:33.408 334 18164.36 72.75 52726.34 88888.00 2006-11-30 00:11:33.908 334 18164.47 72.79 52726.31 88888.00 2006-11-30 00:11:34.408 334 18164.49 72.77 52726.47 88888.00 2006-11-30 00:11:34.908 334 18164.59 72.73 52726.60 88888.00 2006-11-30 00:11:35.408 334 18164.53 72.71 52726.61 88888.00 2006-11-30 00:11:35.908 334 18164.46 72.73 52726.42 88888.00 2006-11-30 00:11:36.408 334 18164.58 72.75 52726.60 88888.00 2006-11-30 00:11:36.908 334 18164.61 72.76 52726.57 88888.00 2006-11-30 00:11:37.408 334 18164.67 72.84 52726.47 88888.00 2006-11-30 00:11:37.908 334 18164.70 72.85 52726.45 88888.00 2006-11-30 00:11:38.408 334 18164.67 72.85 52726.37 88888.00 2006-11-30 00:11:38.908 334 18164.83 72.88 52726.33 88888.00 2006-11-30 00:11:39.408 334 18164.74 72.84 52726.36 88888.00 2006-11-30 00:11:39.908 334 18164.61 72.79 52726.40 88888.00 2006-11-30 00:11:40.408 334 18164.60 72.81 52726.48 88888.00 2006-11-30 00:11:40.908 334 18164.57 72.87 52726.49 88888.00 2006-11-30 00:11:41.408 334 18164.61 72.91 52726.52 88888.00 2006-11-30 00:11:41.908 334 18164.53 72.88 52726.62 88888.00 2006-11-30 00:11:42.408 334 18164.61 72.89 52726.60 88888.00 2006-11-30 00:11:42.908 334 18164.60 72.86 52726.65 88888.00 2006-11-30 00:11:43.408 334 18164.65 72.95 52726.60 88888.00 2006-11-30 00:11:43.908 334 18164.63 72.91 52726.65 88888.00 2006-11-30 00:11:44.408 334 18164.41 72.88 52726.66 88888.00 2006-11-30 00:11:44.908 334 18164.34 72.83 52726.65 88888.00 2006-11-30 00:11:45.408 334 18164.28 72.88 52726.64 88888.00 2006-11-30 00:11:45.908 334 18164.30 72.87 52726.54 88888.00 2006-11-30 00:11:46.408 334 18164.57 72.88 52726.48 88888.00 2006-11-30 00:11:46.908 334 18164.59 72.81 52726.54 88888.00 2006-11-30 00:11:47.408 334 18164.46 72.80 52726.57 88888.00 2006-11-30 00:11:47.908 334 18164.48 72.84 52726.54 88888.00 2006-11-30 00:11:48.408 334 18164.61 72.76 52726.54 88888.00 2006-11-30 00:11:48.908 334 18164.63 72.76 52726.60 88888.00 2006-11-30 00:11:49.408 334 18164.60 72.79 52726.63 88888.00 2006-11-30 00:11:49.908 334 18164.73 72.75 52726.59 88888.00 2006-11-30 00:11:50.408 334 18164.79 72.80 52726.48 88888.00 2006-11-30 00:11:50.908 334 18164.77 72.76 52726.53 88888.00 2006-11-30 00:11:51.408 334 18164.73 72.82 52726.51 88888.00 2006-11-30 00:11:51.908 334 18164.70 72.86 52726.62 88888.00 2006-11-30 00:11:52.408 334 18164.55 72.91 52726.59 88888.00 2006-11-30 00:11:52.908 334 18164.51 72.88 52726.52 88888.00 2006-11-30 00:11:53.408 334 18164.50 72.89 52726.44 88888.00 2006-11-30 00:11:53.908 334 18164.52 72.82 52726.57 88888.00 2006-11-30 00:11:54.408 334 18164.60 72.77 52726.65 88888.00 2006-11-30 00:11:54.908 334 18164.59 72.74 52726.65 88888.00 2006-11-30 00:11:55.408 334 18164.55 72.78 52726.54 88888.00 2006-11-30 00:11:55.908 334 18164.50 72.82 52726.48 88888.00 2006-11-30 00:11:56.408 334 18164.58 72.80 52726.42 88888.00 2006-11-30 00:11:56.908 334 18164.51 72.81 52726.43 88888.00 2006-11-30 00:11:57.408 334 18164.49 72.83 52726.57 88888.00 2006-11-30 00:11:57.908 334 18164.41 72.82 52726.71 88888.00 2006-11-30 00:11:58.408 334 18164.48 72.82 52726.62 88888.00 2006-11-30 00:11:58.908 334 18164.53 72.74 52726.61 88888.00 2006-11-30 00:11:59.408 334 18164.61 72.68 52726.60 88888.00 2006-11-30 00:11:59.908 334 18164.48 72.64 52726.63 88888.00 2006-11-30 00:12:00.408 334 18164.59 72.63 52726.50 88888.00 2006-11-30 00:12:00.908 334 18164.48 72.63 52726.49 88888.00 2006-11-30 00:12:01.408 334 18164.44 72.72 52726.61 88888.00 2006-11-30 00:12:01.908 334 18164.51 72.70 52726.51 88888.00 2006-11-30 00:12:02.408 334 18164.56 72.68 52726.51 88888.00 2006-11-30 00:12:02.908 334 18164.56 72.73 52726.38 88888.00 2006-11-30 00:12:03.408 334 18164.55 72.68 52726.42 88888.00 2006-11-30 00:12:03.908 334 18164.58 72.66 52726.54 88888.00 2006-11-30 00:12:04.408 334 18164.60 72.66 52726.48 88888.00 2006-11-30 00:12:04.908 334 18164.62 72.68 52726.47 88888.00 2006-11-30 00:12:05.408 334 18164.68 72.68 52726.45 88888.00 2006-11-30 00:12:05.908 334 18164.70 72.69 52726.42 88888.00 2006-11-30 00:12:06.408 334 18164.69 72.70 52726.43 88888.00 2006-11-30 00:12:06.908 334 18164.69 72.64 52726.52 88888.00 2006-11-30 00:12:07.408 334 18164.65 72.59 52726.54 88888.00 2006-11-30 00:12:07.908 334 18164.65 72.59 52726.52 88888.00 2006-11-30 00:12:08.408 334 18164.58 72.62 52726.60 88888.00 2006-11-30 00:12:08.908 334 18164.59 72.63 52726.64 88888.00 2006-11-30 00:12:09.408 334 18164.79 72.63 52726.52 88888.00 2006-11-30 00:12:09.908 334 18164.77 72.54 52726.63 88888.00 2006-11-30 00:12:10.408 334 18164.81 72.59 52726.73 88888.00 2006-11-30 00:12:10.908 334 18164.81 72.59 52726.72 88888.00 2006-11-30 00:12:11.408 334 18164.78 72.57 52726.62 88888.00 2006-11-30 00:12:11.908 334 18164.69 72.61 52726.61 88888.00 2006-11-30 00:12:12.408 334 18164.71 72.65 52726.65 88888.00 2006-11-30 00:12:12.908 334 18164.82 72.57 52726.69 88888.00 2006-11-30 00:12:13.408 334 18165.00 72.48 52726.73 88888.00 2006-11-30 00:12:13.908 334 18164.84 72.46 52726.57 88888.00 2006-11-30 00:12:14.408 334 18164.77 72.44 52726.59 88888.00 2006-11-30 00:12:14.908 334 18164.74 72.54 52726.72 88888.00 2006-11-30 00:12:15.408 334 18164.80 72.58 52726.62 88888.00 2006-11-30 00:12:15.908 334 18164.79 72.55 52726.59 88888.00 2006-11-30 00:12:16.408 334 18164.73 72.50 52726.57 88888.00 2006-11-30 00:12:16.908 334 18164.71 72.44 52726.53 88888.00 2006-11-30 00:12:17.408 334 18164.73 72.39 52726.49 88888.00 2006-11-30 00:12:17.908 334 18164.82 72.35 52726.47 88888.00 2006-11-30 00:12:18.408 334 18164.80 72.39 52726.47 88888.00 2006-11-30 00:12:18.908 334 18164.81 72.37 52726.56 88888.00 2006-11-30 00:12:19.408 334 18164.91 72.41 52726.61 88888.00 2006-11-30 00:12:19.908 334 18164.91 72.39 52726.54 88888.00 2006-11-30 00:12:20.408 334 18164.98 72.39 52726.50 88888.00 2006-11-30 00:12:20.908 334 18164.90 72.42 52726.57 88888.00 2006-11-30 00:12:21.408 334 18164.96 72.42 52726.61 88888.00 2006-11-30 00:12:21.908 334 18164.93 72.44 52726.60 88888.00 2006-11-30 00:12:22.408 334 18164.96 72.50 52726.67 88888.00 2006-11-30 00:12:22.908 334 18165.02 72.46 52726.68 88888.00 2006-11-30 00:12:23.408 334 18164.98 72.42 52726.69 88888.00 2006-11-30 00:12:23.908 334 18164.92 72.25 52726.71 88888.00 2006-11-30 00:12:24.408 334 18164.98 72.25 52726.71 88888.00 2006-11-30 00:12:24.908 334 18165.03 72.31 52726.71 88888.00 2006-11-30 00:12:25.408 334 18165.10 72.35 52726.79 88888.00 2006-11-30 00:12:25.908 334 18165.06 72.45 52726.73 88888.00 2006-11-30 00:12:26.408 334 18165.05 72.47 52726.72 88888.00 2006-11-30 00:12:26.908 334 18165.04 72.43 52726.72 88888.00 2006-11-30 00:12:27.408 334 18164.95 72.36 52726.67 88888.00 2006-11-30 00:12:27.908 334 18164.90 72.35 52726.61 88888.00 2006-11-30 00:12:28.408 334 18164.83 72.38 52726.63 88888.00 2006-11-30 00:12:28.908 334 18164.84 72.41 52726.77 88888.00 2006-11-30 00:12:29.408 334 18164.87 72.36 52726.74 88888.00 2006-11-30 00:12:29.908 334 18164.90 72.31 52726.65 88888.00 2006-11-30 00:12:30.408 334 18165.02 72.32 52726.74 88888.00 2006-11-30 00:12:30.908 334 18164.94 72.37 52726.80 88888.00 2006-11-30 00:12:31.408 334 18165.00 72.36 52726.76 88888.00 2006-11-30 00:12:31.908 334 18164.95 72.31 52726.68 88888.00 2006-11-30 00:12:32.408 334 18164.98 72.34 52726.63 88888.00 2006-11-30 00:12:32.908 334 18164.94 72.37 52726.62 88888.00 2006-11-30 00:12:33.408 334 18164.84 72.45 52726.56 88888.00 2006-11-30 00:12:33.908 334 18164.80 72.46 52726.54 88888.00 2006-11-30 00:12:34.408 334 18164.81 72.44 52726.57 88888.00 2006-11-30 00:12:34.908 334 18164.87 72.47 52726.68 88888.00 2006-11-30 00:12:35.408 334 18164.99 72.50 52726.68 88888.00 2006-11-30 00:12:35.908 334 18164.99 72.40 52726.68 88888.00 2006-11-30 00:12:36.408 334 18165.02 72.34 52726.66 88888.00 2006-11-30 00:12:36.908 334 18164.96 72.38 52726.62 88888.00 2006-11-30 00:12:37.408 334 18164.98 72.35 52726.64 88888.00 2006-11-30 00:12:37.908 334 18165.06 72.29 52726.57 88888.00 2006-11-30 00:12:38.408 334 18165.11 72.30 52726.48 88888.00 2006-11-30 00:12:38.908 334 18165.06 72.39 52726.50 88888.00 2006-11-30 00:12:39.408 334 18165.04 72.41 52726.54 88888.00 2006-11-30 00:12:39.908 334 18164.96 72.35 52726.64 88888.00 2006-11-30 00:12:40.408 334 18164.67 72.29 52726.74 88888.00 2006-11-30 00:12:40.908 334 18164.65 72.35 52726.71 88888.00 2006-11-30 00:12:41.408 334 18164.78 72.43 52726.77 88888.00 2006-11-30 00:12:41.908 334 18164.80 72.41 52726.63 88888.00 2006-11-30 00:12:42.408 334 18164.71 72.34 52726.52 88888.00 2006-11-30 00:12:42.908 334 18164.77 72.26 52726.63 88888.00 2006-11-30 00:12:43.408 334 18164.93 72.29 52726.67 88888.00 2006-11-30 00:12:43.908 334 18164.89 72.32 52726.73 88888.00 2006-11-30 00:12:44.408 334 18164.90 72.24 52726.68 88888.00 2006-11-30 00:12:44.908 334 18164.96 72.17 52726.64 88888.00 2006-11-30 00:12:45.408 334 18165.06 72.07 52726.69 88888.00 2006-11-30 00:12:45.908 334 18165.03 72.14 52726.78 88888.00 2006-11-30 00:12:46.408 334 18165.02 72.23 52726.83 88888.00 2006-11-30 00:12:46.908 334 18165.07 72.22 52726.83 88888.00 2006-11-30 00:12:47.408 334 18165.14 72.15 52726.84 88888.00 2006-11-30 00:12:47.908 334 18164.96 72.13 52726.82 88888.00 2006-11-30 00:12:48.408 334 18164.93 72.14 52726.69 88888.00 2006-11-30 00:12:48.908 334 18164.93 72.17 52726.64 88888.00 2006-11-30 00:12:49.408 334 18164.98 72.18 52726.71 88888.00 2006-11-30 00:12:49.908 334 18165.03 72.22 52726.82 88888.00 2006-11-30 00:12:50.408 334 18165.10 72.18 52726.88 88888.00 2006-11-30 00:12:50.908 334 18165.09 72.12 52726.94 88888.00 2006-11-30 00:12:51.408 334 18165.00 72.15 52726.90 88888.00 2006-11-30 00:12:51.908 334 18165.05 72.15 52726.91 88888.00 2006-11-30 00:12:52.408 334 18165.12 72.22 52726.88 88888.00 2006-11-30 00:12:52.908 334 18165.12 72.23 52726.84 88888.00 2006-11-30 00:12:53.408 334 18165.12 72.17 52726.82 88888.00 2006-11-30 00:12:53.908 334 18165.12 72.14 52726.97 88888.00 2006-11-30 00:12:54.408 334 18165.10 72.20 52727.01 88888.00 2006-11-30 00:12:54.908 334 18164.94 72.23 52726.94 88888.00 2006-11-30 00:12:55.408 334 18164.89 72.20 52726.85 88888.00 2006-11-30 00:12:55.908 334 18164.98 72.18 52726.73 88888.00 2006-11-30 00:12:56.408 334 18164.93 72.21 52726.67 88888.00 2006-11-30 00:12:56.908 334 18164.98 72.24 52726.72 88888.00 2006-11-30 00:12:57.408 334 18165.03 72.29 52726.76 88888.00 2006-11-30 00:12:57.908 334 18165.09 72.25 52726.89 88888.00 2006-11-30 00:12:58.408 334 18165.03 72.16 52726.88 88888.00 2006-11-30 00:12:58.908 334 18165.06 72.11 52726.85 88888.00 2006-11-30 00:12:59.408 334 18165.09 72.15 52726.77 88888.00 2006-11-30 00:12:59.908 334 18165.22 72.21 52726.82 88888.00 2006-11-30 00:13:00.408 334 18165.17 72.18 52726.86 88888.00 2006-11-30 00:13:00.908 334 18165.14 72.18 52726.87 88888.00 2006-11-30 00:13:01.408 334 18165.04 72.09 52726.88 88888.00 2006-11-30 00:13:01.908 334 18165.03 72.04 52726.87 88888.00 2006-11-30 00:13:02.408 334 18165.09 72.01 52726.90 88888.00 2006-11-30 00:13:02.908 334 18165.03 72.05 52726.88 88888.00 2006-11-30 00:13:03.408 334 18165.09 72.05 52726.78 88888.00 2006-11-30 00:13:03.908 334 18165.13 72.10 52726.74 88888.00 2006-11-30 00:13:04.408 334 18165.13 72.11 52726.84 88888.00 2006-11-30 00:13:04.908 334 18165.13 72.13 52727.00 88888.00 2006-11-30 00:13:05.408 334 18165.06 72.12 52727.00 88888.00 2006-11-30 00:13:05.908 334 18165.10 72.09 52726.87 88888.00 2006-11-30 00:13:06.408 334 18165.06 72.06 52726.87 88888.00 2006-11-30 00:13:06.908 334 18165.01 72.00 52726.80 88888.00 2006-11-30 00:13:07.408 334 18165.18 71.94 52726.76 88888.00 2006-11-30 00:13:07.908 334 18165.11 71.98 52726.76 88888.00 2006-11-30 00:13:08.408 334 18165.09 72.08 52726.80 88888.00 2006-11-30 00:13:08.908 334 18165.07 72.10 52726.77 88888.00 2006-11-30 00:13:09.408 334 18165.09 72.04 52726.73 88888.00 2006-11-30 00:13:09.908 334 18164.99 71.95 52726.74 88888.00 2006-11-30 00:13:10.408 334 18164.96 71.94 52726.75 88888.00 2006-11-30 00:13:10.908 334 18164.92 72.00 52726.54 88888.00 2006-11-30 00:13:11.408 334 18164.90 71.95 52726.60 88888.00 2006-11-30 00:13:11.908 334 18165.06 71.92 52726.54 88888.00 2006-11-30 00:13:12.408 334 18165.21 71.96 52726.57 88888.00 2006-11-30 00:13:12.908 334 18165.20 71.98 52726.53 88888.00 2006-11-30 00:13:13.408 334 18165.07 72.00 52726.52 88888.00 2006-11-30 00:13:13.908 334 18165.04 71.94 52726.51 88888.00 2006-11-30 00:13:14.408 334 18165.10 71.83 52726.64 88888.00 2006-11-30 00:13:14.908 334 18165.01 71.84 52726.66 88888.00 2006-11-30 00:13:15.408 334 18164.98 71.86 52726.63 88888.00 2006-11-30 00:13:15.908 334 18165.00 71.95 52726.69 88888.00 2006-11-30 00:13:16.408 334 18164.98 71.83 52726.62 88888.00 2006-11-30 00:13:16.908 334 18164.98 71.73 52726.67 88888.00 2006-11-30 00:13:17.408 334 18165.02 71.75 52726.72 88888.00 2006-11-30 00:13:17.908 334 18165.13 71.73 52726.66 88888.00 2006-11-30 00:13:18.408 334 18165.06 71.80 52726.53 88888.00 2006-11-30 00:13:18.908 334 18165.07 71.81 52726.41 88888.00 2006-11-30 00:13:19.408 334 18165.15 71.74 52726.43 88888.00 2006-11-30 00:13:19.908 334 18165.07 71.65 52726.56 88888.00 2006-11-30 00:13:20.408 334 18164.99 71.61 52726.68 88888.00 2006-11-30 00:13:20.908 334 18164.85 71.58 52726.57 88888.00 2006-11-30 00:13:21.408 334 18164.84 71.55 52726.54 88888.00 2006-11-30 00:13:21.908 334 18164.96 71.47 52726.51 88888.00 2006-11-30 00:13:22.408 334 18165.06 71.52 52726.44 88888.00 2006-11-30 00:13:22.908 334 18165.01 71.53 52726.48 88888.00 2006-11-30 00:13:23.408 334 18164.99 71.43 52726.51 88888.00 2006-11-30 00:13:23.908 334 18164.92 71.40 52726.73 88888.00 2006-11-30 00:13:24.408 334 18164.76 71.38 52726.71 88888.00 2006-11-30 00:13:24.908 334 18164.70 71.42 52726.66 88888.00 2006-11-30 00:13:25.408 334 18164.76 71.48 52726.67 88888.00 2006-11-30 00:13:25.908 334 18164.85 71.47 52726.75 88888.00 2006-11-30 00:13:26.408 334 18164.93 71.40 52726.74 88888.00 2006-11-30 00:13:26.908 334 18164.91 71.37 52726.66 88888.00 2006-11-30 00:13:27.408 334 18164.92 71.35 52726.67 88888.00 2006-11-30 00:13:27.908 334 18164.90 71.30 52726.72 88888.00 2006-11-30 00:13:28.408 334 18165.01 71.38 52726.77 88888.00 2006-11-30 00:13:28.908 334 18164.96 71.42 52726.72 88888.00 2006-11-30 00:13:29.408 334 18165.01 71.41 52726.65 88888.00 2006-11-30 00:13:29.908 334 18164.82 71.46 52726.63 88888.00 2006-11-30 00:13:30.408 334 18164.81 71.43 52726.57 88888.00 2006-11-30 00:13:30.908 334 18164.88 71.43 52726.54 88888.00 2006-11-30 00:13:31.408 334 18164.80 71.44 52726.52 88888.00 2006-11-30 00:13:31.908 334 18164.98 71.41 52726.54 88888.00 2006-11-30 00:13:32.408 334 18165.03 71.33 52726.54 88888.00 2006-11-30 00:13:32.908 334 18165.10 71.34 52726.55 88888.00 2006-11-30 00:13:33.408 334 18165.07 71.36 52726.59 88888.00 2006-11-30 00:13:33.908 334 18164.81 71.35 52726.59 88888.00 2006-11-30 00:13:34.408 334 18164.67 71.35 52726.64 88888.00 2006-11-30 00:13:34.908 334 18164.77 71.29 52726.73 88888.00 2006-11-30 00:13:35.408 334 18164.89 71.30 52726.77 88888.00 2006-11-30 00:13:35.908 334 18164.92 71.33 52726.88 88888.00 2006-11-30 00:13:36.408 334 18164.91 71.26 52726.87 88888.00 2006-11-30 00:13:36.908 334 18165.00 71.22 52726.74 88888.00 2006-11-30 00:13:37.408 334 18164.99 71.24 52726.73 88888.00 2006-11-30 00:13:37.908 334 18164.88 71.20 52726.69 88888.00 2006-11-30 00:13:38.408 334 18164.89 71.28 52726.77 88888.00 2006-11-30 00:13:38.908 334 18164.99 71.30 52726.86 88888.00 2006-11-30 00:13:39.408 334 18164.96 71.26 52726.84 88888.00 2006-11-30 00:13:39.908 334 18164.90 71.35 52726.79 88888.00 2006-11-30 00:13:40.408 334 18165.12 71.29 52726.79 88888.00 2006-11-30 00:13:40.908 334 18165.33 71.23 52726.80 88888.00 2006-11-30 00:13:41.408 334 18165.35 71.21 52726.91 88888.00 2006-11-30 00:13:41.908 334 18165.42 71.28 52726.97 88888.00 2006-11-30 00:13:42.408 334 18165.37 71.32 52726.84 88888.00 2006-11-30 00:13:42.908 334 18165.27 71.28 52726.71 88888.00 2006-11-30 00:13:43.408 334 18165.24 71.25 52726.59 88888.00 2006-11-30 00:13:43.908 334 18165.27 71.31 52726.60 88888.00 2006-11-30 00:13:44.408 334 18165.14 71.29 52726.62 88888.00 2006-11-30 00:13:44.908 334 18165.06 71.28 52726.72 88888.00 2006-11-30 00:13:45.408 334 18165.14 71.23 52726.76 88888.00 2006-11-30 00:13:45.908 334 18165.10 71.25 52726.79 88888.00 2006-11-30 00:13:46.408 334 18165.09 71.23 52726.79 88888.00 2006-11-30 00:13:46.908 334 18165.15 71.20 52726.77 88888.00 2006-11-30 00:13:47.408 334 18165.11 71.14 52726.86 88888.00 2006-11-30 00:13:47.908 334 18165.18 71.18 52726.86 88888.00 2006-11-30 00:13:48.408 334 18165.24 71.23 52727.00 88888.00 2006-11-30 00:13:48.908 334 18165.17 71.17 52726.95 88888.00 2006-11-30 00:13:49.408 334 18165.21 71.12 52726.96 88888.00 2006-11-30 00:13:49.908 334 18165.31 71.12 52726.96 88888.00 2006-11-30 00:13:50.408 334 18165.20 71.16 52726.95 88888.00 2006-11-30 00:13:50.908 334 18165.21 71.10 52726.96 88888.00 2006-11-30 00:13:51.408 334 18165.32 71.17 52726.78 88888.00 2006-11-30 00:13:51.908 334 18165.27 71.22 52726.72 88888.00 2006-11-30 00:13:52.408 334 18165.22 71.26 52726.71 88888.00 2006-11-30 00:13:52.908 334 18165.11 71.20 52726.82 88888.00 2006-11-30 00:13:53.408 334 18165.09 71.19 52726.78 88888.00 2006-11-30 00:13:53.908 334 18165.06 71.13 52726.82 88888.00 2006-11-30 00:13:54.408 334 18165.04 71.07 52726.85 88888.00 2006-11-30 00:13:54.908 334 18165.09 71.08 52726.84 88888.00 2006-11-30 00:13:55.408 334 18165.09 71.07 52726.85 88888.00 2006-11-30 00:13:55.908 334 18165.07 71.11 52726.86 88888.00 2006-11-30 00:13:56.408 334 18165.11 71.20 52726.88 88888.00 2006-11-30 00:13:56.908 334 18165.04 71.23 52726.97 88888.00 2006-11-30 00:13:57.408 334 18165.03 71.18 52727.07 88888.00 2006-11-30 00:13:57.908 334 18165.00 71.17 52726.90 88888.00 2006-11-30 00:13:58.408 334 18165.15 71.20 52726.72 88888.00 2006-11-30 00:13:58.908 334 18165.10 71.16 52726.68 88888.00 2006-11-30 00:13:59.408 334 18165.04 71.13 52726.69 88888.00 2006-11-30 00:13:59.908 334 18164.88 71.15 52726.75 88888.00 2006-11-30 00:14:00.408 334 18164.96 71.18 52726.77 88888.00 2006-11-30 00:14:00.908 334 18164.89 71.18 52726.79 88888.00 2006-11-30 00:14:01.408 334 18164.87 71.16 52726.80 88888.00 2006-11-30 00:14:01.908 334 18164.99 71.17 52726.90 88888.00 2006-11-30 00:14:02.408 334 18165.00 71.23 52726.92 88888.00 2006-11-30 00:14:02.908 334 18164.98 71.22 52726.74 88888.00 2006-11-30 00:14:03.408 334 18164.89 71.18 52726.69 88888.00 2006-11-30 00:14:03.908 334 18164.90 71.10 52726.69 88888.00 2006-11-30 00:14:04.408 334 18165.01 71.09 52726.77 88888.00 2006-11-30 00:14:04.908 334 18164.98 71.08 52726.88 88888.00 2006-11-30 00:14:05.408 334 18164.85 71.06 52727.03 88888.00 2006-11-30 00:14:05.908 334 18164.88 71.07 52727.08 88888.00 2006-11-30 00:14:06.408 334 18164.93 71.07 52726.96 88888.00 2006-11-30 00:14:06.908 334 18164.98 71.12 52726.95 88888.00 2006-11-30 00:14:07.408 334 18165.05 71.28 52726.92 88888.00 2006-11-30 00:14:07.908 334 18164.98 71.30 52727.02 88888.00 2006-11-30 00:14:08.408 334 18164.80 71.12 52727.04 88888.00 2006-11-30 00:14:08.908 334 18164.82 71.08 52727.03 88888.00 2006-11-30 00:14:09.408 334 18164.82 71.18 52726.97 88888.00 2006-11-30 00:14:09.908 334 18164.85 71.14 52726.92 88888.00 2006-11-30 00:14:10.408 334 18164.90 71.23 52726.90 88888.00 2006-11-30 00:14:10.908 334 18165.04 71.29 52726.91 88888.00 2006-11-30 00:14:11.408 334 18164.94 71.29 52726.98 88888.00 2006-11-30 00:14:11.908 334 18164.92 71.20 52726.95 88888.00 2006-11-30 00:14:12.408 334 18164.99 71.12 52726.94 88888.00 2006-11-30 00:14:12.908 334 18164.94 71.09 52726.94 88888.00 2006-11-30 00:14:13.408 334 18164.93 71.10 52726.88 88888.00 2006-11-30 00:14:13.908 334 18164.73 71.12 52726.91 88888.00 2006-11-30 00:14:14.408 334 18164.74 71.07 52726.96 88888.00 2006-11-30 00:14:14.908 334 18164.78 71.05 52726.98 88888.00 2006-11-30 00:14:15.408 334 18164.77 71.10 52726.99 88888.00 2006-11-30 00:14:15.908 334 18164.85 71.15 52726.83 88888.00 2006-11-30 00:14:16.408 334 18164.77 71.15 52726.92 88888.00 2006-11-30 00:14:16.908 334 18164.87 71.21 52726.99 88888.00 2006-11-30 00:14:17.408 334 18165.13 71.29 52726.95 88888.00 2006-11-30 00:14:17.908 334 18165.77 71.37 52726.92 88888.00 2006-11-30 00:14:18.408 334 18165.68 71.28 52726.85 88888.00 2006-11-30 00:14:18.908 334 18165.06 71.25 52726.88 88888.00 2006-11-30 00:14:19.408 334 18164.67 71.21 52726.91 88888.00 2006-11-30 00:14:19.908 334 18164.73 71.21 52726.82 88888.00 2006-11-30 00:14:20.408 334 18164.72 71.25 52726.85 88888.00 2006-11-30 00:14:20.908 334 18164.78 71.24 52726.84 88888.00 2006-11-30 00:14:21.408 334 18164.62 71.17 52726.71 88888.00 2006-11-30 00:14:21.908 334 18164.38 71.18 52726.68 88888.00 2006-11-30 00:14:22.408 334 18164.27 71.23 52726.74 88888.00 2006-11-30 00:14:22.908 334 18164.51 71.13 52726.64 88888.00 2006-11-30 00:14:23.408 334 18164.72 71.04 52726.66 88888.00 2006-11-30 00:14:23.908 334 18164.63 71.11 52726.88 88888.00 2006-11-30 00:14:24.408 334 18164.59 71.20 52726.92 88888.00 2006-11-30 00:14:24.908 334 18164.58 71.26 52726.88 88888.00 2006-11-30 00:14:25.408 334 18164.59 71.32 52726.92 88888.00 2006-11-30 00:14:25.908 334 18164.63 71.33 52727.00 88888.00 2006-11-30 00:14:26.408 334 18164.63 71.31 52726.92 88888.00 2006-11-30 00:14:26.908 334 18164.73 71.24 52726.89 88888.00 2006-11-30 00:14:27.408 334 18164.73 71.30 52726.83 88888.00 2006-11-30 00:14:27.908 334 18164.76 71.35 52726.73 88888.00 2006-11-30 00:14:28.408 334 18164.72 71.36 52726.76 88888.00 2006-11-30 00:14:28.908 334 18164.81 71.31 52726.86 88888.00 2006-11-30 00:14:29.408 334 18164.72 71.25 52726.87 88888.00 2006-11-30 00:14:29.908 334 18164.71 71.24 52726.90 88888.00 2006-11-30 00:14:30.408 334 18164.81 71.35 52726.88 88888.00 2006-11-30 00:14:30.908 334 18164.80 71.28 52726.85 88888.00 2006-11-30 00:14:31.408 334 18164.78 71.19 52726.77 88888.00 2006-11-30 00:14:31.908 334 18164.84 71.29 52726.84 88888.00 2006-11-30 00:14:32.408 334 18164.83 71.28 52726.88 88888.00 2006-11-30 00:14:32.908 334 18164.78 71.28 52726.89 88888.00 2006-11-30 00:14:33.408 334 18164.80 71.24 52726.90 88888.00 2006-11-30 00:14:33.908 334 18164.77 71.28 52726.90 88888.00 2006-11-30 00:14:34.408 334 18164.84 71.28 52726.82 88888.00 2006-11-30 00:14:34.908 334 18164.79 71.28 52726.77 88888.00 2006-11-30 00:14:35.408 334 18164.62 71.30 52726.79 88888.00 2006-11-30 00:14:35.908 334 18164.60 71.30 52726.90 88888.00 2006-11-30 00:14:36.408 334 18164.65 71.37 52726.94 88888.00 2006-11-30 00:14:36.908 334 18164.60 71.43 52726.86 88888.00 2006-11-30 00:14:37.408 334 18164.56 71.36 52726.82 88888.00 2006-11-30 00:14:37.908 334 18164.69 71.34 52726.77 88888.00 2006-11-30 00:14:38.408 334 18164.73 71.32 52726.74 88888.00 2006-11-30 00:14:38.908 334 18164.73 71.32 52726.74 88888.00 2006-11-30 00:14:39.408 334 18164.80 71.35 52726.69 88888.00 2006-11-30 00:14:39.908 334 18164.79 71.38 52726.77 88888.00 2006-11-30 00:14:40.408 334 18164.80 71.34 52726.80 88888.00 2006-11-30 00:14:40.908 334 18164.82 71.31 52726.90 88888.00 2006-11-30 00:14:41.408 334 18164.89 71.25 52726.86 88888.00 2006-11-30 00:14:41.908 334 18164.80 71.30 52726.77 88888.00 2006-11-30 00:14:42.408 334 18164.74 71.33 52726.83 88888.00 2006-11-30 00:14:42.908 334 18164.83 71.32 52726.82 88888.00 2006-11-30 00:14:43.408 334 18164.80 71.39 52726.82 88888.00 2006-11-30 00:14:43.908 334 18164.73 71.48 52726.69 88888.00 2006-11-30 00:14:44.408 334 18164.72 71.41 52726.68 88888.00 2006-11-30 00:14:44.908 334 18164.81 71.46 52726.65 88888.00 2006-11-30 00:14:45.408 334 18165.02 71.41 52726.77 88888.00 2006-11-30 00:14:45.908 334 18164.99 71.41 52726.71 88888.00 2006-11-30 00:14:46.408 334 18164.85 71.45 52726.76 88888.00 2006-11-30 00:14:46.908 334 18164.85 71.36 52726.90 88888.00 2006-11-30 00:14:47.408 334 18164.84 71.33 52727.00 88888.00 2006-11-30 00:14:47.908 334 18164.76 71.32 52726.96 88888.00 2006-11-30 00:14:48.408 334 18164.63 71.35 52726.84 88888.00 2006-11-30 00:14:48.908 334 18164.61 71.36 52726.69 88888.00 2006-11-30 00:14:49.408 334 18164.77 71.33 52726.80 88888.00 2006-11-30 00:14:49.908 334 18164.84 71.36 52726.78 88888.00 2006-11-30 00:14:50.408 334 18164.70 71.41 52726.77 88888.00 2006-11-30 00:14:50.908 334 18164.67 71.32 52726.73 88888.00 2006-11-30 00:14:51.408 334 18164.58 71.26 52726.69 88888.00 2006-11-30 00:14:51.908 334 18164.53 71.30 52726.64 88888.00 2006-11-30 00:14:52.408 334 18164.73 71.40 52726.78 88888.00 2006-11-30 00:14:52.908 334 18164.72 71.36 52726.68 88888.00 2006-11-30 00:14:53.408 334 18164.57 71.21 52726.74 88888.00 2006-11-30 00:14:53.908 334 18164.46 71.31 52726.76 88888.00 2006-11-30 00:14:54.408 334 18164.46 71.35 52726.75 88888.00 2006-11-30 00:14:54.908 334 18164.40 71.41 52726.77 88888.00 2006-11-30 00:14:55.408 334 18164.39 71.40 52726.78 88888.00 2006-11-30 00:14:55.908 334 18164.55 71.43 52726.84 88888.00 2006-11-30 00:14:56.408 334 18164.56 71.37 52726.90 88888.00 2006-11-30 00:14:56.908 334 18164.69 71.38 52726.80 88888.00 2006-11-30 00:14:57.408 334 18164.89 71.35 52726.86 88888.00 2006-11-30 00:14:57.908 334 18164.62 71.32 52726.99 88888.00 2006-11-30 00:14:58.408 334 18164.62 71.33 52727.04 88888.00 2006-11-30 00:14:58.908 334 18164.87 71.32 52727.07 88888.00 2006-11-30 00:14:59.408 334 18165.02 71.36 52726.95 88888.00 2006-11-30 00:14:59.908 334 18164.63 71.45 52726.80 88888.00 2006-11-30 00:15:00.408 334 18164.44 71.45 52726.78 88888.00 2006-11-30 00:15:00.908 334 18164.50 71.41 52726.73 88888.00 2006-11-30 00:15:01.408 334 18164.53 71.43 52726.63 88888.00 2006-11-30 00:15:01.908 334 18164.78 71.46 52726.75 88888.00 2006-11-30 00:15:02.408 334 18164.76 71.40 52726.78 88888.00 2006-11-30 00:15:02.908 334 18164.62 71.33 52726.64 88888.00 2006-11-30 00:15:03.408 334 18164.49 71.33 52726.63 88888.00 2006-11-30 00:15:03.908 334 18164.48 71.34 52726.60 88888.00 2006-11-30 00:15:04.408 334 18164.56 71.33 52726.59 88888.00 2006-11-30 00:15:04.908 334 18164.49 71.29 52726.55 88888.00 2006-11-30 00:15:05.408 334 18164.48 71.24 52726.59 88888.00 2006-11-30 00:15:05.908 334 18164.56 71.29 52726.64 88888.00 2006-11-30 00:15:06.408 334 18164.66 71.33 52726.82 88888.00 2006-11-30 00:15:06.908 334 18164.53 71.36 52726.79 88888.00 2006-11-30 00:15:07.408 334 18164.48 71.35 52726.75 88888.00 2006-11-30 00:15:07.908 334 18164.56 71.35 52726.78 88888.00 2006-11-30 00:15:08.408 334 18164.45 71.42 52726.89 88888.00 2006-11-30 00:15:08.908 334 18164.35 71.42 52726.87 88888.00 2006-11-30 00:15:09.408 334 18164.37 71.42 52726.77 88888.00 2006-11-30 00:15:09.908 334 18164.37 71.37 52726.84 88888.00 2006-11-30 00:15:10.408 334 18164.38 71.39 52726.86 88888.00 2006-11-30 00:15:10.908 334 18164.42 71.44 52726.82 88888.00 2006-11-30 00:15:11.408 334 18164.48 71.42 52726.72 88888.00 2006-11-30 00:15:11.908 334 18164.41 71.38 52726.76 88888.00 2006-11-30 00:15:12.408 334 18164.39 71.41 52726.87 88888.00 2006-11-30 00:15:12.908 334 18164.50 71.44 52726.90 88888.00 2006-11-30 00:15:13.408 334 18164.67 71.44 52726.91 88888.00 2006-11-30 00:15:13.908 334 18164.59 71.54 52726.99 88888.00 2006-11-30 00:15:14.408 334 18164.57 71.59 52726.97 88888.00 2006-11-30 00:15:14.908 334 18164.70 71.57 52726.96 88888.00 2006-11-30 00:15:15.408 334 18164.71 71.53 52726.97 88888.00 2006-11-30 00:15:15.908 334 18164.71 71.52 52726.95 88888.00 2006-11-30 00:15:16.408 334 18164.61 71.49 52726.87 88888.00 2006-11-30 00:15:16.908 334 18164.56 71.52 52726.86 88888.00 2006-11-30 00:15:17.408 334 18164.56 71.49 52726.83 88888.00 2006-11-30 00:15:17.908 334 18164.67 71.51 52726.75 88888.00 2006-11-30 00:15:18.408 334 18164.71 71.48 52726.84 88888.00 2006-11-30 00:15:18.908 334 18164.61 71.48 52726.77 88888.00 2006-11-30 00:15:19.408 334 18164.65 71.44 52726.82 88888.00 2006-11-30 00:15:19.908 334 18164.63 71.39 52726.85 88888.00 2006-11-30 00:15:20.408 334 18164.68 71.44 52726.80 88888.00 2006-11-30 00:15:20.908 334 18164.77 71.41 52726.87 88888.00 2006-11-30 00:15:21.408 334 18164.83 71.33 52726.77 88888.00 2006-11-30 00:15:21.908 334 18164.83 71.39 52726.68 88888.00 2006-11-30 00:15:22.408 334 18164.78 71.45 52726.74 88888.00 2006-11-30 00:15:22.908 334 18164.74 71.42 52726.80 88888.00 2006-11-30 00:15:23.408 334 18164.80 71.46 52726.74 88888.00 2006-11-30 00:15:23.908 334 18164.84 71.44 52726.76 88888.00 2006-11-30 00:15:24.408 334 18165.00 71.38 52726.80 88888.00 2006-11-30 00:15:24.908 334 18164.89 71.38 52726.75 88888.00 2006-11-30 00:15:25.408 334 18164.79 71.37 52726.86 88888.00 2006-11-30 00:15:25.908 334 18164.83 71.36 52726.86 88888.00 2006-11-30 00:15:26.408 334 18164.82 71.39 52726.72 88888.00 2006-11-30 00:15:26.908 334 18164.88 71.48 52726.68 88888.00 2006-11-30 00:15:27.408 334 18164.82 71.42 52726.80 88888.00 2006-11-30 00:15:27.908 334 18164.77 71.42 52726.74 88888.00 2006-11-30 00:15:28.408 334 18164.69 71.43 52726.77 88888.00 2006-11-30 00:15:28.908 334 18164.55 71.38 52726.83 88888.00 2006-11-30 00:15:29.408 334 18164.49 71.41 52726.82 88888.00 2006-11-30 00:15:29.908 334 18164.61 71.47 52726.73 88888.00 2006-11-30 00:15:30.408 334 18164.53 71.47 52726.77 88888.00 2006-11-30 00:15:30.908 334 18164.47 71.46 52726.72 88888.00 2006-11-30 00:15:31.408 334 18164.48 71.46 52726.63 88888.00 2006-11-30 00:15:31.908 334 18164.57 71.41 52726.68 88888.00 2006-11-30 00:15:32.408 334 18164.65 71.43 52726.73 88888.00 2006-11-30 00:15:32.908 334 18164.74 71.50 52726.76 88888.00 2006-11-30 00:15:33.408 334 18164.67 71.51 52726.82 88888.00 2006-11-30 00:15:33.908 334 18164.51 71.52 52726.88 88888.00 2006-11-30 00:15:34.408 334 18164.52 71.56 52726.96 88888.00 2006-11-30 00:15:34.908 334 18164.59 71.61 52726.88 88888.00 2006-11-30 00:15:35.408 334 18164.68 71.61 52726.78 88888.00 2006-11-30 00:15:35.908 334 18164.76 71.62 52726.85 88888.00 2006-11-30 00:15:36.408 334 18164.67 71.64 52726.85 88888.00 2006-11-30 00:15:36.908 334 18164.58 71.62 52726.90 88888.00 2006-11-30 00:15:37.408 334 18164.57 71.63 52726.89 88888.00 2006-11-30 00:15:37.908 334 18164.49 71.66 52727.00 88888.00 2006-11-30 00:15:38.408 334 18164.39 71.63 52726.94 88888.00 2006-11-30 00:15:38.908 334 18164.51 71.57 52726.86 88888.00 2006-11-30 00:15:39.408 334 18164.60 71.51 52726.83 88888.00 2006-11-30 00:15:39.908 334 18164.77 71.52 52726.79 88888.00 2006-11-30 00:15:40.408 334 18164.78 71.54 52726.79 88888.00 2006-11-30 00:15:40.908 334 18164.72 71.62 52726.72 88888.00 2006-11-30 00:15:41.408 334 18164.80 71.58 52726.69 88888.00 2006-11-30 00:15:41.908 334 18164.80 71.47 52726.77 88888.00 2006-11-30 00:15:42.408 334 18164.76 71.43 52726.74 88888.00 2006-11-30 00:15:42.908 334 18164.67 71.45 52726.73 88888.00 2006-11-30 00:15:43.408 334 18164.83 71.55 52726.85 88888.00 2006-11-30 00:15:43.908 334 18164.67 71.63 52726.79 88888.00 2006-11-30 00:15:44.408 334 18164.74 71.69 52726.78 88888.00 2006-11-30 00:15:44.908 334 18164.79 71.68 52726.86 88888.00 2006-11-30 00:15:45.408 334 18164.71 71.61 52726.78 88888.00 2006-11-30 00:15:45.908 334 18164.63 71.55 52726.90 88888.00 2006-11-30 00:15:46.408 334 18164.59 71.51 52727.01 88888.00 2006-11-30 00:15:46.908 334 18164.63 71.52 52726.98 88888.00 2006-11-30 00:15:47.408 334 18164.62 71.51 52726.96 88888.00 2006-11-30 00:15:47.908 334 18164.65 71.54 52726.98 88888.00 2006-11-30 00:15:48.408 334 18164.60 71.61 52726.83 88888.00 2006-11-30 00:15:48.908 334 18164.63 71.57 52726.86 88888.00 2006-11-30 00:15:49.408 334 18164.61 71.62 52726.98 88888.00 2006-11-30 00:15:49.908 334 18164.56 71.68 52726.98 88888.00 2006-11-30 00:15:50.408 334 18164.62 71.61 52726.88 88888.00 2006-11-30 00:15:50.908 334 18164.61 71.61 52726.90 88888.00 2006-11-30 00:15:51.408 334 18164.65 71.58 52726.95 88888.00 2006-11-30 00:15:51.908 334 18164.68 71.58 52726.88 88888.00 2006-11-30 00:15:52.408 334 18164.78 71.56 52727.03 88888.00 2006-11-30 00:15:52.908 334 18164.68 71.62 52727.02 88888.00 2006-11-30 00:15:53.408 334 18164.74 71.70 52726.95 88888.00 2006-11-30 00:15:53.908 334 18164.79 71.66 52726.98 88888.00 2006-11-30 00:15:54.408 334 18164.67 71.62 52726.97 88888.00 2006-11-30 00:15:54.908 334 18164.60 71.55 52726.85 88888.00 2006-11-30 00:15:55.408 334 18164.59 71.61 52726.68 88888.00 2006-11-30 00:15:55.908 334 18164.80 71.67 52726.71 88888.00 2006-11-30 00:15:56.408 334 18164.72 71.69 52726.89 88888.00 2006-11-30 00:15:56.908 334 18164.48 71.66 52727.03 88888.00 2006-11-30 00:15:57.408 334 18164.35 71.66 52727.12 88888.00 2006-11-30 00:15:57.908 334 18164.40 71.63 52727.04 88888.00 2006-11-30 00:15:58.408 334 18164.47 71.62 52727.10 88888.00 2006-11-30 00:15:58.908 334 18164.51 71.68 52727.02 88888.00 2006-11-30 00:15:59.408 334 18164.55 71.70 52726.95 88888.00 2006-11-30 00:15:59.908 334 18164.68 71.66 52726.95 88888.00 2006-11-30 00:16:00.408 334 18164.80 71.69 52727.00 88888.00 2006-11-30 00:16:00.908 334 18164.80 71.81 52727.02 88888.00 2006-11-30 00:16:01.408 334 18164.79 71.81 52726.90 88888.00 2006-11-30 00:16:01.908 334 18164.76 71.84 52726.94 88888.00 2006-11-30 00:16:02.408 334 18164.73 71.78 52726.88 88888.00 2006-11-30 00:16:02.908 334 18164.68 71.71 52726.88 88888.00 2006-11-30 00:16:03.408 334 18164.51 71.67 52726.85 88888.00 2006-11-30 00:16:03.908 334 18164.47 71.68 52726.80 88888.00 2006-11-30 00:16:04.408 334 18164.58 71.77 52726.88 88888.00 2006-11-30 00:16:04.908 334 18164.61 71.86 52726.90 88888.00 2006-11-30 00:16:05.408 334 18164.62 71.90 52726.84 88888.00 2006-11-30 00:16:05.908 334 18164.71 71.85 52726.82 88888.00 2006-11-30 00:16:06.408 334 18164.76 71.82 52726.85 88888.00 2006-11-30 00:16:06.908 334 18164.77 71.77 52726.85 88888.00 2006-11-30 00:16:07.408 334 18164.67 71.76 52726.97 88888.00 2006-11-30 00:16:07.908 334 18164.72 71.78 52726.96 88888.00 2006-11-30 00:16:08.408 334 18164.73 71.82 52726.87 88888.00 2006-11-30 00:16:08.908 334 18164.69 71.79 52726.90 88888.00 2006-11-30 00:16:09.408 334 18164.68 71.72 52726.99 88888.00 2006-11-30 00:16:09.908 334 18164.73 71.70 52727.03 88888.00 2006-11-30 00:16:10.408 334 18164.79 71.79 52726.99 88888.00 2006-11-30 00:16:10.908 334 18164.76 71.81 52727.04 88888.00 2006-11-30 00:16:11.408 334 18164.68 71.84 52726.97 88888.00 2006-11-30 00:16:11.908 334 18164.63 71.76 52726.91 88888.00 2006-11-30 00:16:12.408 334 18164.62 71.72 52726.99 88888.00 2006-11-30 00:16:12.908 334 18164.74 71.75 52726.99 88888.00 2006-11-30 00:16:13.408 334 18164.72 71.90 52726.99 88888.00 2006-11-30 00:16:13.908 334 18164.76 72.02 52726.96 88888.00 2006-11-30 00:16:14.408 334 18164.65 72.10 52726.98 88888.00 2006-11-30 00:16:14.908 334 18164.62 72.20 52726.97 88888.00 2006-11-30 00:16:15.408 334 18164.67 72.18 52727.07 88888.00 2006-11-30 00:16:15.908 334 18164.50 72.18 52727.21 88888.00 2006-11-30 00:16:16.408 334 18164.57 72.23 52727.17 88888.00 2006-11-30 00:16:16.908 334 18164.57 72.21 52727.02 88888.00 2006-11-30 00:16:17.408 334 18164.48 72.20 52726.88 88888.00 2006-11-30 00:16:17.908 334 18164.69 72.19 52726.86 88888.00 2006-11-30 00:16:18.408 334 18164.55 72.20 52726.94 88888.00 2006-11-30 00:16:18.908 334 18164.39 72.22 52726.94 88888.00 2006-11-30 00:16:19.408 334 18164.31 72.28 52726.97 88888.00 2006-11-30 00:16:19.908 334 18164.28 72.29 52727.03 88888.00 2006-11-30 00:16:20.408 334 18164.30 72.28 52727.06 88888.00 2006-11-30 00:16:20.908 334 18164.41 72.26 52726.95 88888.00 2006-11-30 00:16:21.408 334 18164.39 72.26 52726.94 88888.00 2006-11-30 00:16:21.908 334 18164.31 72.30 52726.95 88888.00 2006-11-30 00:16:22.408 334 18164.25 72.42 52726.92 88888.00 2006-11-30 00:16:22.908 334 18164.31 72.30 52726.89 88888.00 2006-11-30 00:16:23.408 334 18164.39 72.26 52726.97 88888.00 2006-11-30 00:16:23.908 334 18164.29 72.31 52726.98 88888.00 2006-11-30 00:16:24.408 334 18164.26 72.30 52726.99 88888.00 2006-11-30 00:16:24.908 334 18164.28 72.21 52727.01 88888.00 2006-11-30 00:16:25.408 334 18164.29 72.25 52727.06 88888.00 2006-11-30 00:16:25.908 334 18164.28 72.22 52726.97 88888.00 2006-11-30 00:16:26.408 334 18164.28 72.09 52726.96 88888.00 2006-11-30 00:16:26.908 334 18164.29 72.04 52726.92 88888.00 2006-11-30 00:16:27.408 334 18164.31 72.10 52726.90 88888.00 2006-11-30 00:16:27.908 334 18164.27 72.12 52726.94 88888.00 2006-11-30 00:16:28.408 334 18164.34 72.18 52726.92 88888.00 2006-11-30 00:16:28.908 334 18164.45 72.14 52726.95 88888.00 2006-11-30 00:16:29.408 334 18164.56 72.07 52726.96 88888.00 2006-11-30 00:16:29.908 334 18164.78 72.26 52726.92 88888.00 2006-11-30 00:16:30.408 334 18164.67 72.35 52726.89 88888.00 2006-11-30 00:16:30.908 334 18164.53 72.30 52726.85 88888.00 2006-11-30 00:16:31.408 334 18164.45 72.37 52726.86 88888.00 2006-11-30 00:16:31.908 334 18164.46 72.34 52726.87 88888.00 2006-11-30 00:16:32.408 334 18164.29 72.28 52726.80 88888.00 2006-11-30 00:16:32.908 334 18164.38 72.53 52726.73 88888.00 2006-11-30 00:16:33.408 334 18164.30 72.43 52726.83 88888.00 2006-11-30 00:16:33.908 334 18164.36 72.33 52726.96 88888.00 2006-11-30 00:16:34.408 334 18164.30 72.22 52726.88 88888.00 2006-11-30 00:16:34.908 334 18164.25 72.18 52726.84 88888.00 2006-11-30 00:16:35.408 334 18164.28 72.26 52726.85 88888.00 2006-11-30 00:16:35.908 334 18164.38 72.25 52726.86 88888.00 2006-11-30 00:16:36.408 334 18164.29 72.29 52726.91 88888.00 2006-11-30 00:16:36.908 334 18164.37 72.34 52726.86 88888.00 2006-11-30 00:16:37.408 334 18164.42 72.39 52726.76 88888.00 2006-11-30 00:16:37.908 334 18164.52 72.41 52726.95 88888.00 2006-11-30 00:16:38.408 334 18164.36 72.35 52727.02 88888.00 2006-11-30 00:16:38.908 334 18164.38 72.33 52727.00 88888.00 2006-11-30 00:16:39.408 334 18164.38 72.37 52726.98 88888.00 2006-11-30 00:16:39.908 334 18164.42 72.50 52726.91 88888.00 2006-11-30 00:16:40.408 334 18164.36 72.52 52726.94 88888.00 2006-11-30 00:16:40.908 334 18164.28 72.50 52726.86 88888.00 2006-11-30 00:16:41.408 334 18164.37 72.44 52726.78 88888.00 2006-11-30 00:16:41.908 334 18164.70 72.44 52726.79 88888.00 2006-11-30 00:16:42.408 334 18164.49 72.47 52726.91 88888.00 2006-11-30 00:16:42.908 334 18164.38 72.50 52726.90 88888.00 2006-11-30 00:16:43.408 334 18164.34 72.44 52726.75 88888.00 2006-11-30 00:16:43.908 334 18164.16 72.47 52726.65 88888.00 2006-11-30 00:16:44.408 334 18164.18 72.52 52726.64 88888.00 2006-11-30 00:16:44.908 334 18164.19 72.58 52726.71 88888.00 2006-11-30 00:16:45.408 334 18164.46 72.67 52726.63 88888.00 2006-11-30 00:16:45.908 334 18164.50 72.67 52726.66 88888.00 2006-11-30 00:16:46.408 334 18164.59 72.61 52726.69 88888.00 2006-11-30 00:16:46.908 334 18164.50 72.57 52726.72 88888.00 2006-11-30 00:16:47.408 334 18164.40 72.52 52726.69 88888.00 2006-11-30 00:16:47.908 334 18164.36 72.53 52726.55 88888.00 2006-11-30 00:16:48.408 334 18164.35 72.50 52726.67 88888.00 2006-11-30 00:16:48.908 334 18164.33 72.51 52726.71 88888.00 2006-11-30 00:16:49.408 334 18164.30 72.42 52726.64 88888.00 2006-11-30 00:16:49.908 334 18164.29 72.37 52726.73 88888.00 2006-11-30 00:16:50.408 334 18164.34 72.35 52726.89 88888.00 2006-11-30 00:16:50.908 334 18164.47 72.35 52726.95 88888.00 2006-11-30 00:16:51.408 334 18164.45 72.40 52726.86 88888.00 2006-11-30 00:16:51.908 334 18164.40 72.45 52726.83 88888.00 2006-11-30 00:16:52.408 334 18164.42 72.51 52726.83 88888.00 2006-11-30 00:16:52.908 334 18164.36 72.57 52726.75 88888.00 2006-11-30 00:16:53.408 334 18164.36 72.55 52726.69 88888.00 2006-11-30 00:16:53.908 334 18164.39 72.52 52726.77 88888.00 2006-11-30 00:16:54.408 334 18164.48 72.48 52726.79 88888.00 2006-11-30 00:16:54.908 334 18164.47 72.56 52726.74 88888.00 2006-11-30 00:16:55.408 334 18165.13 72.58 52726.80 88888.00 2006-11-30 00:16:55.908 334 18165.10 72.69 52726.80 88888.00 2006-11-30 00:16:56.408 334 18164.56 72.70 52726.72 88888.00 2006-11-30 00:16:56.908 334 18164.55 72.71 52726.59 88888.00 2006-11-30 00:16:57.408 334 18164.57 72.74 52726.57 88888.00 2006-11-30 00:16:57.908 334 18164.53 72.66 52726.64 88888.00 2006-11-30 00:16:58.405 334 18164.88 72.63 52726.62 88888.00 2006-11-30 00:16:58.905 334 18164.95 72.70 52726.64 88888.00 2006-11-30 00:16:59.405 334 18164.89 72.65 52726.72 88888.00 2006-11-30 00:16:59.905 334 18164.65 72.71 52726.86 88888.00 2006-11-30 00:17:00.405 334 18164.56 72.74 52726.87 88888.00 2006-11-30 00:17:00.905 334 18164.68 72.68 52726.74 88888.00 2006-11-30 00:17:01.405 334 18164.76 72.76 52726.73 88888.00 2006-11-30 00:17:01.905 334 18164.80 72.79 52726.72 88888.00 2006-11-30 00:17:02.405 334 18164.71 72.79 52726.67 88888.00 2006-11-30 00:17:02.905 334 18164.76 72.72 52726.64 88888.00 2006-11-30 00:17:03.405 334 18164.71 72.73 52726.73 88888.00 2006-11-30 00:17:03.905 334 18164.72 72.82 52726.69 88888.00 2006-11-30 00:17:04.405 334 18164.78 72.85 52726.69 88888.00 2006-11-30 00:17:04.905 334 18164.92 72.78 52726.75 88888.00 2006-11-30 00:17:05.405 334 18164.83 72.77 52726.79 88888.00 2006-11-30 00:17:05.905 334 18164.80 72.77 52726.78 88888.00 2006-11-30 00:17:06.405 334 18164.71 72.84 52726.76 88888.00 2006-11-30 00:17:06.905 334 18164.71 72.85 52726.62 88888.00 2006-11-30 00:17:07.405 334 18164.77 72.85 52726.63 88888.00 2006-11-30 00:17:07.905 334 18164.73 72.91 52726.63 88888.00 2006-11-30 00:17:08.405 334 18164.71 72.95 52726.63 88888.00 2006-11-30 00:17:08.905 334 18164.87 72.88 52726.63 88888.00 2006-11-30 00:17:09.405 334 18164.77 72.84 52726.63 88888.00 2006-11-30 00:17:09.905 334 18164.71 72.90 52726.66 88888.00 2006-11-30 00:17:10.405 334 18164.78 72.84 52726.77 88888.00 2006-11-30 00:17:10.905 334 18164.71 72.78 52726.64 88888.00 2006-11-30 00:17:11.405 334 18164.61 72.89 52726.52 88888.00 2006-11-30 00:17:11.905 334 18164.61 72.97 52726.63 88888.00 2006-11-30 00:17:12.405 334 18164.60 72.97 52726.62 88888.00 2006-11-30 00:17:12.905 334 18164.62 72.94 52726.51 88888.00 2006-11-30 00:17:13.405 334 18164.65 72.86 52726.55 88888.00 2006-11-30 00:17:13.905 334 18164.69 72.88 52726.60 88888.00 2006-11-30 00:17:14.405 334 18164.76 72.79 52726.56 88888.00 2006-11-30 00:17:14.905 334 18164.85 72.83 52726.69 88888.00 2006-11-30 00:17:15.405 334 18164.73 72.85 52726.68 88888.00 2006-11-30 00:17:15.905 334 18164.76 72.90 52726.63 88888.00 2006-11-30 00:17:16.405 334 18164.79 73.00 52726.71 88888.00 2006-11-30 00:17:16.905 334 18164.78 73.02 52726.63 88888.00 2006-11-30 00:17:17.405 334 18164.67 73.03 52726.54 88888.00 2006-11-30 00:17:17.905 334 18164.68 73.02 52726.54 88888.00 2006-11-30 00:17:18.405 334 18164.77 73.02 52726.55 88888.00 2006-11-30 00:17:18.905 334 18164.71 72.97 52726.61 88888.00 2006-11-30 00:17:19.405 334 18164.69 73.00 52726.47 88888.00 2006-11-30 00:17:19.905 334 18164.69 72.99 52726.50 88888.00 2006-11-30 00:17:20.405 334 18164.73 72.91 52726.61 88888.00 2006-11-30 00:17:20.905 334 18164.69 72.77 52726.60 88888.00 2006-11-30 00:17:21.405 334 18164.70 72.78 52726.42 88888.00 2006-11-30 00:17:21.905 334 18164.69 72.83 52726.48 88888.00 2006-11-30 00:17:22.405 334 18164.68 72.95 52726.55 88888.00 2006-11-30 00:17:22.905 334 18164.63 72.99 52726.63 88888.00 2006-11-30 00:17:23.405 334 18164.59 72.99 52726.66 88888.00 2006-11-30 00:17:23.905 334 18164.59 72.92 52726.68 88888.00 2006-11-30 00:17:24.405 334 18164.56 72.97 52726.68 88888.00 2006-11-30 00:17:24.905 334 18164.58 72.98 52726.57 88888.00 2006-11-30 00:17:25.405 334 18164.56 72.98 52726.61 88888.00 2006-11-30 00:17:25.905 334 18164.76 73.00 52726.68 88888.00 2006-11-30 00:17:26.405 334 18164.61 72.97 52726.71 88888.00 2006-11-30 00:17:26.905 334 18164.45 72.98 52726.69 88888.00 2006-11-30 00:17:27.405 334 18164.36 72.94 52726.63 88888.00 2006-11-30 00:17:27.905 334 18164.29 72.99 52726.64 88888.00 2006-11-30 00:17:28.405 334 18164.53 73.03 52726.67 88888.00 2006-11-30 00:17:28.905 334 18164.62 73.05 52726.63 88888.00 2006-11-30 00:17:29.405 334 18164.57 73.03 52726.63 88888.00 2006-11-30 00:17:29.905 334 18164.55 72.99 52726.61 88888.00 2006-11-30 00:17:30.405 334 18164.48 72.95 52726.77 88888.00 2006-11-30 00:17:30.905 334 18164.62 72.92 52726.86 88888.00 2006-11-30 00:17:31.405 334 18164.57 72.91 52726.74 88888.00 2006-11-30 00:17:31.905 334 18164.58 72.87 52726.64 88888.00 2006-11-30 00:17:32.405 334 18164.66 72.87 52726.59 88888.00 2006-11-30 00:17:32.905 334 18164.60 72.95 52726.72 88888.00 2006-11-30 00:17:33.405 334 18164.63 72.98 52726.71 88888.00 2006-11-30 00:17:33.905 334 18164.87 72.88 52726.73 88888.00 2006-11-30 00:17:34.405 334 18165.01 72.87 52726.71 88888.00 2006-11-30 00:17:34.905 334 18164.83 72.92 52726.67 88888.00 2006-11-30 00:17:35.405 334 18164.71 72.89 52726.63 88888.00 2006-11-30 00:17:35.905 334 18164.65 72.88 52726.61 88888.00 2006-11-30 00:17:36.405 334 18164.63 72.96 52726.72 88888.00 2006-11-30 00:17:36.905 334 18164.71 72.92 52726.77 88888.00 2006-11-30 00:17:37.405 334 18164.82 72.96 52726.82 88888.00 2006-11-30 00:17:37.905 334 18165.02 72.88 52726.63 88888.00 2006-11-30 00:17:38.405 334 18164.90 72.94 52726.75 88888.00 2006-11-30 00:17:38.905 334 18164.71 72.94 52726.78 88888.00 2006-11-30 00:17:39.405 334 18164.70 72.96 52726.77 88888.00 2006-11-30 00:17:39.905 334 18164.70 73.01 52726.82 88888.00 2006-11-30 00:17:40.405 334 18164.66 73.10 52726.85 88888.00 2006-11-30 00:17:40.905 334 18164.68 73.08 52726.77 88888.00 2006-11-30 00:17:41.405 334 18164.77 73.04 52726.75 88888.00 2006-11-30 00:17:41.905 334 18164.62 73.05 52726.60 88888.00 2006-11-30 00:17:42.405 334 18164.62 73.17 52726.53 88888.00 2006-11-30 00:17:42.905 334 18164.72 73.16 52726.52 88888.00 2006-11-30 00:17:43.405 334 18164.62 73.10 52726.60 88888.00 2006-11-30 00:17:43.905 334 18164.67 73.04 52726.69 88888.00 2006-11-30 00:17:44.405 334 18164.71 73.05 52726.71 88888.00 2006-11-30 00:17:44.905 334 18164.70 73.09 52726.71 88888.00 2006-11-30 00:17:45.405 334 18164.63 73.09 52726.76 88888.00 2006-11-30 00:17:45.905 334 18164.59 73.19 52726.56 88888.00 2006-11-30 00:17:46.405 334 18164.60 73.32 52726.56 88888.00 2006-11-30 00:17:46.905 334 18164.63 73.34 52726.59 88888.00 2006-11-30 00:17:47.405 334 18164.68 73.35 52726.57 88888.00 2006-11-30 00:17:47.905 334 18164.71 73.32 52726.59 88888.00 2006-11-30 00:17:48.405 334 18164.63 73.30 52726.65 88888.00 2006-11-30 00:17:48.905 334 18164.58 73.33 52726.63 88888.00 2006-11-30 00:17:49.405 334 18164.60 73.23 52726.61 88888.00 2006-11-30 00:17:49.905 334 18164.51 73.21 52726.48 88888.00 2006-11-30 00:17:50.405 334 18164.53 73.30 52726.43 88888.00 2006-11-30 00:17:50.905 334 18164.61 73.31 52726.47 88888.00 2006-11-30 00:17:51.405 334 18164.59 73.25 52726.54 88888.00 2006-11-30 00:17:51.905 334 18164.62 73.21 52726.63 88888.00 2006-11-30 00:17:52.405 334 18164.70 73.22 52726.49 88888.00 2006-11-30 00:17:52.905 334 18164.82 73.22 52726.39 88888.00 2006-11-30 00:17:53.405 334 18164.68 73.22 52726.39 88888.00 2006-11-30 00:17:53.905 334 18164.65 73.20 52726.44 88888.00 2006-11-30 00:17:54.405 334 18164.60 73.28 52726.56 88888.00 2006-11-30 00:17:54.905 334 18164.58 73.34 52726.64 88888.00 2006-11-30 00:17:55.405 334 18164.58 73.38 52726.55 88888.00 2006-11-30 00:17:55.905 334 18164.60 73.37 52726.43 88888.00 2006-11-30 00:17:56.405 334 18164.62 73.37 52726.45 88888.00 2006-11-30 00:17:56.905 334 18164.71 73.44 52726.67 88888.00 2006-11-30 00:17:57.405 334 18164.76 73.47 52726.68 88888.00 2006-11-30 00:17:57.905 334 18164.79 73.46 52726.57 88888.00 2006-11-30 00:17:58.405 334 18164.91 73.45 52726.61 88888.00 2006-11-30 00:17:58.905 334 18164.83 73.47 52726.66 88888.00 2006-11-30 00:17:59.405 334 18164.84 73.44 52726.59 88888.00 2006-11-30 00:17:59.905 334 18164.85 73.57 52726.71 88888.00 2006-11-30 00:18:00.405 334 18164.80 73.57 52726.68 88888.00 2006-11-30 00:18:00.905 334 18164.89 73.53 52726.68 88888.00 2006-11-30 00:18:01.405 334 18164.93 73.43 52726.72 88888.00 2006-11-30 00:18:01.905 334 18164.98 73.53 52726.77 88888.00 2006-11-30 00:18:02.405 334 18164.90 73.62 52726.77 88888.00 2006-11-30 00:18:02.905 334 18164.88 73.67 52726.77 88888.00 2006-11-30 00:18:03.405 334 18164.90 73.67 52726.86 88888.00 2006-11-30 00:18:03.905 334 18164.89 73.73 52726.84 88888.00 2006-11-30 00:18:04.405 334 18164.89 73.72 52726.76 88888.00 2006-11-30 00:18:04.905 334 18164.80 73.72 52726.68 88888.00 2006-11-30 00:18:05.405 334 18164.87 73.67 52726.67 88888.00 2006-11-30 00:18:05.905 334 18164.82 73.74 52726.67 88888.00 2006-11-30 00:18:06.405 334 18164.71 73.76 52726.56 88888.00 2006-11-30 00:18:06.905 334 18164.62 73.76 52726.55 88888.00 2006-11-30 00:18:07.405 334 18164.66 73.75 52726.62 88888.00 2006-11-30 00:18:07.905 334 18164.72 73.72 52726.61 88888.00 2006-11-30 00:18:08.405 334 18164.73 73.67 52726.64 88888.00 2006-11-30 00:18:08.905 334 18164.81 73.65 52726.69 88888.00 2006-11-30 00:18:09.405 334 18164.77 73.67 52726.78 88888.00 2006-11-30 00:18:09.905 334 18164.77 73.72 52726.76 88888.00 2006-11-30 00:18:10.405 334 18164.72 73.75 52726.84 88888.00 2006-11-30 00:18:10.905 334 18164.76 73.85 52726.84 88888.00 2006-11-30 00:18:11.405 334 18164.72 73.77 52726.72 88888.00 2006-11-30 00:18:11.905 334 18164.79 73.73 52726.69 88888.00 2006-11-30 00:18:12.405 334 18164.85 73.72 52726.68 88888.00 2006-11-30 00:18:12.905 334 18164.79 73.70 52726.76 88888.00 2006-11-30 00:18:13.405 334 18164.72 73.72 52726.74 88888.00 2006-11-30 00:18:13.905 334 18164.81 73.75 52726.66 88888.00 2006-11-30 00:18:14.405 334 18164.81 73.78 52726.63 88888.00 2006-11-30 00:18:14.905 334 18164.78 73.84 52726.63 88888.00 2006-11-30 00:18:15.405 334 18164.79 73.83 52726.65 88888.00 2006-11-30 00:18:15.905 334 18164.90 73.86 52726.57 88888.00 2006-11-30 00:18:16.405 334 18165.05 73.88 52726.44 88888.00 2006-11-30 00:18:16.905 334 18164.90 73.89 52726.43 88888.00 2006-11-30 00:18:17.405 334 18164.87 73.79 52726.59 88888.00 2006-11-30 00:18:17.905 334 18164.84 73.72 52726.80 88888.00 2006-11-30 00:18:18.405 334 18165.01 73.75 52726.85 88888.00 2006-11-30 00:18:18.905 334 18165.00 73.77 52726.72 88888.00 2006-11-30 00:18:19.405 334 18164.92 73.79 52726.67 88888.00 2006-11-30 00:18:19.905 334 18165.03 73.87 52726.75 88888.00 2006-11-30 00:18:20.405 334 18165.05 73.86 52726.64 88888.00 2006-11-30 00:18:20.905 334 18165.01 73.85 52726.83 88888.00 2006-11-30 00:18:21.405 334 18164.88 73.95 52726.80 88888.00 2006-11-30 00:18:21.905 334 18164.83 73.95 52726.71 88888.00 2006-11-30 00:18:22.405 334 18164.83 73.99 52726.73 88888.00 2006-11-30 00:18:22.905 334 18164.93 73.98 52726.79 88888.00 2006-11-30 00:18:23.405 334 18164.89 73.91 52726.75 88888.00 2006-11-30 00:18:23.905 334 18164.83 73.92 52726.64 88888.00 2006-11-30 00:18:24.405 334 18164.78 74.02 52726.62 88888.00 2006-11-30 00:18:24.905 334 18164.77 73.99 52726.66 88888.00 2006-11-30 00:18:25.405 334 18164.78 73.87 52726.56 88888.00 2006-11-30 00:18:25.905 334 18164.81 73.90 52726.47 88888.00 2006-11-30 00:18:26.405 334 18164.66 73.95 52726.76 88888.00 2006-11-30 00:18:26.905 334 18164.47 74.02 52726.88 88888.00 2006-11-30 00:18:27.405 334 18164.29 74.09 52726.75 88888.00 2006-11-30 00:18:27.905 334 18164.33 74.08 52726.63 88888.00 2006-11-30 00:18:28.405 334 18164.44 74.00 52726.74 88888.00 2006-11-30 00:18:28.905 334 18164.48 73.95 52726.63 88888.00 2006-11-30 00:18:29.405 334 18164.48 73.94 52726.63 88888.00 2006-11-30 00:18:29.905 334 18164.53 74.01 52726.74 88888.00 2006-11-30 00:18:30.405 334 18164.74 74.05 52726.68 88888.00 2006-11-30 00:18:30.905 334 18164.82 74.02 52726.62 88888.00 2006-11-30 00:18:31.405 334 18164.81 74.13 52726.68 88888.00 2006-11-30 00:18:31.905 334 18164.83 74.10 52726.76 88888.00 2006-11-30 00:18:32.405 334 18164.80 74.02 52726.65 88888.00 2006-11-30 00:18:32.905 334 18164.78 73.99 52726.65 88888.00 2006-11-30 00:18:33.405 334 18164.84 74.15 52726.73 88888.00 2006-11-30 00:18:33.905 334 18164.71 74.18 52726.78 88888.00 2006-11-30 00:18:34.405 334 18164.69 74.15 52726.77 88888.00 2006-11-30 00:18:34.905 334 18164.82 74.16 52726.83 88888.00 2006-11-30 00:18:35.405 334 18164.74 74.14 52726.78 88888.00 2006-11-30 00:18:35.905 334 18164.66 74.11 52726.72 88888.00 2006-11-30 00:18:36.405 334 18164.67 74.17 52726.66 88888.00 2006-11-30 00:18:36.905 334 18164.45 74.13 52726.61 88888.00 2006-11-30 00:18:37.405 334 18164.40 74.16 52726.65 88888.00 2006-11-30 00:18:37.905 334 18164.57 74.17 52726.73 88888.00 2006-11-30 00:18:38.405 334 18164.89 74.13 52726.65 88888.00 2006-11-30 00:18:38.905 334 18164.80 74.13 52726.62 88888.00 2006-11-30 00:18:39.405 334 18164.63 74.15 52726.65 88888.00 2006-11-30 00:18:39.905 334 18164.68 74.25 52726.59 88888.00 2006-11-30 00:18:40.405 334 18164.66 74.26 52726.56 88888.00 2006-11-30 00:18:40.905 334 18164.65 74.22 52726.52 88888.00 2006-11-30 00:18:41.405 334 18164.62 74.22 52726.59 88888.00 2006-11-30 00:18:41.905 334 18164.70 74.23 52726.52 88888.00 2006-11-30 00:18:42.405 334 18164.71 74.18 52726.55 88888.00 2006-11-30 00:18:42.905 334 18164.69 74.20 52726.60 88888.00 2006-11-30 00:18:43.405 334 18164.68 74.16 52726.64 88888.00 2006-11-30 00:18:43.905 334 18164.68 74.16 52726.61 88888.00 2006-11-30 00:18:44.405 334 18164.67 74.28 52726.52 88888.00 2006-11-30 00:18:44.905 334 18164.66 74.23 52726.56 88888.00 2006-11-30 00:18:45.405 334 18164.76 74.20 52726.69 88888.00 2006-11-30 00:18:45.905 334 18164.68 74.26 52726.67 88888.00 2006-11-30 00:18:46.405 334 18164.76 74.30 52726.64 88888.00 2006-11-30 00:18:46.905 334 18164.79 74.30 52726.65 88888.00 2006-11-30 00:18:47.405 334 18164.67 74.26 52726.68 88888.00 2006-11-30 00:18:47.905 334 18164.73 74.22 52726.73 88888.00 2006-11-30 00:18:48.405 334 18164.72 74.19 52726.75 88888.00 2006-11-30 00:18:48.905 334 18164.61 74.20 52726.78 88888.00 2006-11-30 00:18:49.405 334 18164.57 74.24 52726.71 88888.00 2006-11-30 00:18:49.905 334 18164.50 74.29 52726.72 88888.00 2006-11-30 00:18:50.405 334 18164.58 74.37 52726.83 88888.00 2006-11-30 00:18:50.905 334 18164.61 74.28 52726.86 88888.00 2006-11-30 00:18:51.405 334 18164.66 74.34 52726.83 88888.00 2006-11-30 00:18:51.905 334 18164.67 74.30 52726.77 88888.00 2006-11-30 00:18:52.405 334 18164.58 74.38 52726.74 88888.00 2006-11-30 00:18:52.905 334 18164.69 74.43 52726.64 88888.00 2006-11-30 00:18:53.405 334 18164.76 74.38 52726.63 88888.00 2006-11-30 00:18:53.905 334 18164.76 74.41 52726.66 88888.00 2006-11-30 00:18:54.405 334 18164.69 74.42 52726.65 88888.00 2006-11-30 00:18:54.905 334 18164.63 74.43 52726.59 88888.00 2006-11-30 00:18:55.405 334 18164.60 74.52 52726.60 88888.00 2006-11-30 00:18:55.905 334 18164.62 74.48 52726.64 88888.00 2006-11-30 00:18:56.405 334 18164.71 74.47 52726.72 88888.00 2006-11-30 00:18:56.905 334 18164.46 74.49 52726.59 88888.00 2006-11-30 00:18:57.405 334 18164.45 74.47 52726.61 88888.00 2006-11-30 00:18:57.905 334 18164.53 74.45 52726.72 88888.00 2006-11-30 00:18:58.405 334 18164.55 74.49 52726.62 88888.00 2006-11-30 00:18:58.905 334 18164.55 74.52 52726.54 88888.00 2006-11-30 00:18:59.405 334 18164.49 74.52 52726.68 88888.00 2006-11-30 00:18:59.905 334 18164.50 74.58 52726.79 88888.00 2006-11-30 00:19:00.405 334 18164.42 74.61 52726.68 88888.00 2006-11-30 00:19:00.905 334 18164.35 74.62 52726.62 88888.00 2006-11-30 00:19:01.405 334 18164.39 74.54 52726.73 88888.00 2006-11-30 00:19:01.905 334 18164.38 74.51 52726.78 88888.00 2006-11-30 00:19:02.405 334 18164.55 74.50 52726.79 88888.00 2006-11-30 00:19:02.905 334 18164.44 74.48 52726.74 88888.00 2006-11-30 00:19:03.405 334 18164.50 74.50 52726.76 88888.00 2006-11-30 00:19:03.905 334 18164.38 74.55 52726.86 88888.00 2006-11-30 00:19:04.405 334 18164.26 74.57 52726.84 88888.00 2006-11-30 00:19:04.905 334 18164.39 74.55 52726.77 88888.00 2006-11-30 00:19:05.405 334 18164.30 74.62 52726.56 88888.00 2006-11-30 00:19:05.905 334 18164.47 74.66 52726.45 88888.00 2006-11-30 00:19:06.405 334 18164.60 74.65 52726.55 88888.00 2006-11-30 00:19:06.905 334 18164.67 74.66 52726.62 88888.00 2006-11-30 00:19:07.405 334 18164.60 74.56 52726.66 88888.00 2006-11-30 00:19:07.905 334 18164.52 74.48 52726.59 88888.00 2006-11-30 00:19:08.405 334 18164.61 74.52 52726.56 88888.00 2006-11-30 00:19:08.905 334 18164.71 74.56 52726.55 88888.00 2006-11-30 00:19:09.405 334 18164.65 74.56 52726.59 88888.00 2006-11-30 00:19:09.905 334 18164.69 74.55 52726.61 88888.00 2006-11-30 00:19:10.405 334 18164.67 74.56 52726.62 88888.00 2006-11-30 00:19:10.905 334 18164.62 74.62 52726.68 88888.00 2006-11-30 00:19:11.405 334 18164.57 74.65 52726.75 88888.00 2006-11-30 00:19:11.905 334 18164.63 74.61 52726.68 88888.00 2006-11-30 00:19:12.405 334 18164.58 74.62 52726.69 88888.00 2006-11-30 00:19:12.905 334 18164.62 74.62 52726.59 88888.00 2006-11-30 00:19:13.405 334 18164.61 74.71 52726.45 88888.00 2006-11-30 00:19:13.905 334 18164.55 74.76 52726.55 88888.00 2006-11-30 00:19:14.405 334 18164.51 74.78 52726.64 88888.00 2006-11-30 00:19:14.905 334 18164.78 74.77 52726.51 88888.00 2006-11-30 00:19:15.405 334 18164.79 74.77 52726.60 88888.00 2006-11-30 00:19:15.905 334 18164.68 74.78 52726.71 88888.00 2006-11-30 00:19:16.405 334 18164.53 74.77 52726.67 88888.00 2006-11-30 00:19:16.905 334 18164.57 74.74 52726.63 88888.00 2006-11-30 00:19:17.405 334 18164.52 74.69 52726.76 88888.00 2006-11-30 00:19:17.905 334 18164.45 74.74 52726.77 88888.00 2006-11-30 00:19:18.405 334 18164.34 74.79 52726.82 88888.00 2006-11-30 00:19:18.905 334 18164.37 74.79 52726.85 88888.00 2006-11-30 00:19:19.405 334 18164.52 74.82 52726.86 88888.00 2006-11-30 00:19:19.905 334 18164.51 74.75 52726.76 88888.00 2006-11-30 00:19:20.405 334 18164.45 74.78 52726.76 88888.00 2006-11-30 00:19:20.905 334 18164.42 74.85 52726.72 88888.00 2006-11-30 00:19:21.405 334 18164.50 74.91 52726.69 88888.00 2006-11-30 00:19:21.905 334 18164.47 74.83 52726.60 88888.00 2006-11-30 00:19:22.405 334 18164.46 74.90 52726.57 88888.00 2006-11-30 00:19:22.905 334 18164.57 75.04 52726.69 88888.00 2006-11-30 00:19:23.405 334 18164.51 75.06 52726.74 88888.00 2006-11-30 00:19:23.905 334 18164.46 75.06 52726.76 88888.00 2006-11-30 00:19:24.405 334 18164.51 75.16 52726.69 88888.00 2006-11-30 00:19:24.905 334 18164.60 75.16 52726.63 88888.00 2006-11-30 00:19:25.405 334 18164.55 75.13 52726.60 88888.00 2006-11-30 00:19:25.905 334 18164.51 75.10 52726.74 88888.00 2006-11-30 00:19:26.405 334 18164.46 74.99 52726.76 88888.00 2006-11-30 00:19:26.905 334 18164.50 74.94 52726.77 88888.00 2006-11-30 00:19:27.405 334 18164.62 75.00 52726.74 88888.00 2006-11-30 00:19:27.905 334 18164.68 75.05 52726.63 88888.00 2006-11-30 00:19:28.405 334 18164.55 75.05 52726.68 88888.00 2006-11-30 00:19:28.905 334 18164.59 75.07 52726.57 88888.00 2006-11-30 00:19:29.405 334 18164.55 75.08 52726.37 88888.00 2006-11-30 00:19:29.905 334 18164.62 75.12 52726.56 88888.00 2006-11-30 00:19:30.405 334 18164.65 75.13 52726.54 88888.00 2006-11-30 00:19:30.905 334 18164.59 75.14 52726.66 88888.00 2006-11-30 00:19:31.405 334 18164.50 75.16 52726.69 88888.00 2006-11-30 00:19:31.905 334 18164.59 75.17 52726.73 88888.00 2006-11-30 00:19:32.405 334 18164.59 75.15 52726.78 88888.00 2006-11-30 00:19:32.905 334 18164.57 75.09 52726.75 88888.00 2006-11-30 00:19:33.405 334 18164.52 75.06 52726.67 88888.00 2006-11-30 00:19:33.905 334 18164.35 75.07 52726.62 88888.00 2006-11-30 00:19:34.405 334 18164.44 75.13 52726.75 88888.00 2006-11-30 00:19:34.905 334 18164.39 75.22 52726.77 88888.00 2006-11-30 00:19:35.405 334 18164.39 75.29 52726.71 88888.00 2006-11-30 00:19:35.905 334 18164.52 75.23 52726.71 88888.00 2006-11-30 00:19:36.405 334 18164.57 75.21 52726.68 88888.00 2006-11-30 00:19:36.905 334 18164.56 75.23 52726.65 88888.00 2006-11-30 00:19:37.405 334 18164.63 75.28 52726.68 88888.00 2006-11-30 00:19:37.905 334 18164.61 75.34 52726.62 88888.00 2006-11-30 00:19:38.405 334 18164.66 75.39 52726.64 88888.00 2006-11-30 00:19:38.905 334 18164.65 75.34 52726.78 88888.00 2006-11-30 00:19:39.405 334 18164.65 75.34 52726.83 88888.00 2006-11-30 00:19:39.905 334 18164.55 75.33 52726.84 88888.00 2006-11-30 00:19:40.405 334 18164.58 75.35 52726.85 88888.00 2006-11-30 00:19:40.905 334 18164.63 75.32 52726.86 88888.00 2006-11-30 00:19:41.405 334 18164.63 75.33 52726.83 88888.00 2006-11-30 00:19:41.905 334 18164.62 75.26 52726.86 88888.00 2006-11-30 00:19:42.405 334 18164.60 75.32 52726.86 88888.00 2006-11-30 00:19:42.905 334 18164.51 75.32 52726.90 88888.00 2006-11-30 00:19:43.405 334 18164.51 75.24 52726.88 88888.00 2006-11-30 00:19:43.905 334 18164.58 75.25 52726.65 88888.00 2006-11-30 00:19:44.405 334 18164.36 75.34 52726.52 88888.00 2006-11-30 00:19:44.905 334 18164.35 75.34 52726.57 88888.00 2006-11-30 00:19:45.405 334 18164.47 75.31 52726.64 88888.00 2006-11-30 00:19:45.905 334 18164.51 75.34 52726.77 88888.00 2006-11-30 00:19:46.405 334 18164.36 75.36 52726.77 88888.00 2006-11-30 00:19:46.905 334 18164.42 75.35 52726.71 88888.00 2006-11-30 00:19:47.405 334 18164.46 75.41 52726.71 88888.00 2006-11-30 00:19:47.905 334 18164.50 75.32 52726.76 88888.00 2006-11-30 00:19:48.405 334 18164.45 75.29 52726.67 88888.00 2006-11-30 00:19:48.905 334 18164.45 75.40 52726.73 88888.00 2006-11-30 00:19:49.405 334 18164.47 75.44 52726.66 88888.00 2006-11-30 00:19:49.905 334 18164.47 75.42 52726.64 88888.00 2006-11-30 00:19:50.405 334 18164.51 75.42 52726.63 88888.00 2006-11-30 00:19:50.905 334 18164.48 75.33 52726.63 88888.00 2006-11-30 00:19:51.405 334 18164.52 75.36 52726.71 88888.00 2006-11-30 00:19:51.905 334 18164.47 75.39 52726.73 88888.00 2006-11-30 00:19:52.405 334 18164.39 75.36 52726.79 88888.00 2006-11-30 00:19:52.905 334 18164.52 75.38 52726.69 88888.00 2006-11-30 00:19:53.405 334 18164.48 75.47 52726.68 88888.00 2006-11-30 00:19:53.905 334 18164.49 75.48 52726.73 88888.00 2006-11-30 00:19:54.405 334 18164.51 75.42 52726.73 88888.00 2006-11-30 00:19:54.905 334 18164.41 75.34 52726.64 88888.00 2006-11-30 00:19:55.405 334 18164.23 75.36 52726.55 88888.00 2006-11-30 00:19:55.905 334 18164.28 75.36 52726.59 88888.00 2006-11-30 00:19:56.405 334 18164.38 75.43 52726.62 88888.00 2006-11-30 00:19:56.905 334 18164.39 75.41 52726.68 88888.00 2006-11-30 00:19:57.405 334 18164.42 75.43 52726.57 88888.00 2006-11-30 00:19:57.905 334 18164.36 75.46 52726.55 88888.00 2006-11-30 00:19:58.405 334 18164.35 75.48 52726.57 88888.00 2006-11-30 00:19:58.905 334 18164.27 75.43 52726.56 88888.00 2006-11-30 00:19:59.405 334 18164.20 75.42 52726.54 88888.00 2006-11-30 00:19:59.905 334 18164.23 75.45 52726.51 88888.00 2006-11-30 00:20:00.405 334 18164.28 75.33 52726.66 88888.00 2006-11-30 00:20:00.905 334 18164.31 75.32 52726.64 88888.00 2006-11-30 00:20:01.405 334 18164.28 75.38 52726.50 88888.00 2006-11-30 00:20:01.905 334 18164.28 75.38 52726.51 88888.00 2006-11-30 00:20:02.405 334 18164.28 75.36 52726.48 88888.00 2006-11-30 00:20:02.905 334 18164.23 75.42 52726.34 88888.00 2006-11-30 00:20:03.405 334 18164.12 75.49 52726.37 88888.00 2006-11-30 00:20:03.905 334 18164.14 75.55 52726.33 88888.00 2006-11-30 00:20:04.405 334 18164.14 75.54 52726.32 88888.00 2006-11-30 00:20:04.905 334 18164.15 75.53 52726.37 88888.00 2006-11-30 00:20:05.405 334 18164.19 75.53 52726.41 88888.00 2006-11-30 00:20:05.905 334 18164.26 75.50 52726.45 88888.00 2006-11-30 00:20:06.405 334 18164.29 75.58 52726.52 88888.00 2006-11-30 00:20:06.905 334 18164.23 75.54 52726.54 88888.00 2006-11-30 00:20:07.405 334 18164.22 75.53 52726.43 88888.00 2006-11-30 00:20:07.905 334 18164.27 75.59 52726.47 88888.00 2006-11-30 00:20:08.405 334 18164.25 75.65 52726.54 88888.00 2006-11-30 00:20:08.905 334 18164.16 75.65 52726.63 88888.00 2006-11-30 00:20:09.405 334 18164.15 75.55 52726.59 88888.00 2006-11-30 00:20:09.905 334 18164.25 75.53 52726.60 88888.00 2006-11-30 00:20:10.405 334 18164.30 75.55 52726.60 88888.00 2006-11-30 00:20:10.905 334 18164.19 75.55 52726.67 88888.00 2006-11-30 00:20:11.405 334 18164.08 75.49 52726.65 88888.00 2006-11-30 00:20:11.905 334 18164.15 75.57 52726.62 88888.00 2006-11-30 00:20:12.405 334 18164.17 75.56 52726.61 88888.00 2006-11-30 00:20:12.905 334 18164.20 75.53 52726.61 88888.00 2006-11-30 00:20:13.405 334 18164.22 75.54 52726.62 88888.00 2006-11-30 00:20:13.905 334 18164.27 75.49 52726.55 88888.00 2006-11-30 00:20:14.405 334 18164.16 75.45 52726.64 88888.00 2006-11-30 00:20:14.905 334 18164.18 75.56 52726.61 88888.00 2006-11-30 00:20:15.405 334 18164.11 75.65 52726.55 88888.00 2006-11-30 00:20:15.905 334 18164.16 75.61 52726.51 88888.00 2006-11-30 00:20:16.405 334 18164.15 75.56 52726.49 88888.00 2006-11-30 00:20:16.905 334 18164.25 75.59 52726.48 88888.00 2006-11-30 00:20:17.405 334 18164.28 75.62 52726.55 88888.00 2006-11-30 00:20:17.905 334 18164.17 75.65 52726.57 88888.00 2006-11-30 00:20:18.405 334 18164.26 75.58 52726.57 88888.00 2006-11-30 00:20:18.905 334 18164.27 75.54 52726.66 88888.00 2006-11-30 00:20:19.405 334 18164.18 75.52 52726.59 88888.00 2006-11-30 00:20:19.905 334 18164.27 75.55 52726.54 88888.00 2006-11-30 00:20:20.405 334 18164.07 75.57 52726.51 88888.00 2006-11-30 00:20:20.905 334 18164.03 75.61 52726.49 88888.00 2006-11-30 00:20:21.405 334 18164.05 75.64 52726.53 88888.00 2006-11-30 00:20:21.905 334 18164.08 75.64 52726.48 88888.00 2006-11-30 00:20:22.405 334 18164.13 75.65 52726.47 88888.00 2006-11-30 00:20:22.905 334 18164.19 75.69 52726.49 88888.00 2006-11-30 00:20:23.405 334 18164.22 75.66 52726.36 88888.00 2006-11-30 00:20:23.905 334 18164.13 75.66 52726.25 88888.00 2006-11-30 00:20:24.405 334 18164.04 75.66 52726.26 88888.00 2006-11-30 00:20:24.905 334 18163.92 75.58 52726.27 88888.00 2006-11-30 00:20:25.405 334 18163.86 75.55 52726.30 88888.00 2006-11-30 00:20:25.905 334 18163.77 75.61 52726.33 88888.00 2006-11-30 00:20:26.405 334 18163.87 75.73 52726.38 88888.00 2006-11-30 00:20:26.905 334 18163.91 75.81 52726.51 88888.00 2006-11-30 00:20:27.405 334 18163.92 75.75 52726.44 88888.00 2006-11-30 00:20:27.905 334 18163.72 75.72 52726.41 88888.00 2006-11-30 00:20:28.405 334 18163.65 75.75 52726.42 88888.00 2006-11-30 00:20:28.905 334 18163.72 75.75 52726.44 88888.00 2006-11-30 00:20:29.405 334 18163.79 75.68 52726.38 88888.00 2006-11-30 00:20:29.905 334 18164.01 75.76 52726.41 88888.00 2006-11-30 00:20:30.405 334 18163.97 75.80 52726.43 88888.00 2006-11-30 00:20:30.905 334 18164.07 75.78 52726.36 88888.00 2006-11-30 00:20:31.405 334 18164.09 75.75 52726.33 88888.00 2006-11-30 00:20:31.905 334 18164.11 75.72 52726.30 88888.00 2006-11-30 00:20:32.405 334 18164.18 75.77 52726.27 88888.00 2006-11-30 00:20:32.905 334 18164.22 75.79 52726.26 88888.00 2006-11-30 00:20:33.405 334 18164.11 75.67 52726.22 88888.00 2006-11-30 00:20:33.905 334 18163.97 75.58 52726.16 88888.00 2006-11-30 00:20:34.405 334 18164.00 75.64 52726.17 88888.00 2006-11-30 00:20:34.905 334 18163.96 75.74 52726.24 88888.00 2006-11-30 00:20:35.405 334 18163.95 75.65 52726.27 88888.00 2006-11-30 00:20:35.905 334 18163.90 75.64 52726.28 88888.00 2006-11-30 00:20:36.405 334 18163.89 75.69 52726.30 88888.00 2006-11-30 00:20:36.905 334 18163.83 75.79 52726.24 88888.00 2006-11-30 00:20:37.405 334 18163.85 75.73 52726.19 88888.00 2006-11-30 00:20:37.905 334 18163.98 75.63 52726.14 88888.00 2006-11-30 00:20:38.405 334 18163.94 75.61 52726.18 88888.00 2006-11-30 00:20:38.905 334 18163.89 75.67 52726.26 88888.00 2006-11-30 00:20:39.405 334 18163.90 75.75 52726.20 88888.00 2006-11-30 00:20:39.905 334 18163.89 75.78 52726.24 88888.00 2006-11-30 00:20:40.405 334 18163.92 75.84 52726.29 88888.00 2006-11-30 00:20:40.905 334 18163.85 75.83 52726.28 88888.00 2006-11-30 00:20:41.405 334 18163.90 75.82 52726.22 88888.00 2006-11-30 00:20:41.905 334 18163.81 75.74 52726.25 88888.00 2006-11-30 00:20:42.405 334 18163.83 75.75 52726.33 88888.00 2006-11-30 00:20:42.905 334 18163.84 75.78 52726.31 88888.00 2006-11-30 00:20:43.405 334 18163.94 75.82 52726.22 88888.00 2006-11-30 00:20:43.905 334 18164.06 75.80 52726.25 88888.00 2006-11-30 00:20:44.405 334 18164.03 75.78 52726.28 88888.00 2006-11-30 00:20:44.905 334 18164.06 75.77 52726.33 88888.00 2006-11-30 00:20:45.405 334 18164.02 75.86 52726.40 88888.00 2006-11-30 00:20:45.905 334 18164.03 75.96 52726.37 88888.00 2006-11-30 00:20:46.405 334 18164.00 75.94 52726.29 88888.00 2006-11-30 00:20:46.905 334 18164.00 75.85 52726.34 88888.00 2006-11-30 00:20:47.405 334 18164.06 75.83 52726.44 88888.00 2006-11-30 00:20:47.905 334 18164.08 75.82 52726.43 88888.00 2006-11-30 00:20:48.405 334 18164.17 75.76 52726.39 88888.00 2006-11-30 00:20:48.905 334 18164.07 75.74 52726.39 88888.00 2006-11-30 00:20:49.405 334 18164.04 75.74 52726.38 88888.00 2006-11-30 00:20:49.905 334 18164.17 75.74 52726.36 88888.00 2006-11-30 00:20:50.405 334 18164.18 75.74 52726.45 88888.00 2006-11-30 00:20:50.905 334 18164.08 75.72 52726.51 88888.00 2006-11-30 00:20:51.405 334 18163.96 75.73 52726.48 88888.00 2006-11-30 00:20:51.905 334 18163.91 75.77 52726.39 88888.00 2006-11-30 00:20:52.405 334 18163.92 75.73 52726.33 88888.00 2006-11-30 00:20:52.905 334 18164.03 75.80 52726.26 88888.00 2006-11-30 00:20:53.405 334 18164.02 75.88 52726.25 88888.00 2006-11-30 00:20:53.905 334 18163.97 75.82 52726.41 88888.00 2006-11-30 00:20:54.405 334 18163.91 75.80 52726.39 88888.00 2006-11-30 00:20:54.905 334 18164.01 75.79 52726.30 88888.00 2006-11-30 00:20:55.405 334 18164.04 75.75 52726.31 88888.00 2006-11-30 00:20:55.905 334 18164.05 75.73 52726.42 88888.00 2006-11-30 00:20:56.405 334 18163.90 75.74 52726.48 88888.00 2006-11-30 00:20:56.905 334 18163.83 75.74 52726.49 88888.00 2006-11-30 00:20:57.405 334 18163.94 75.72 52726.51 88888.00 2006-11-30 00:20:57.905 334 18163.95 75.73 52726.50 88888.00 2006-11-30 00:20:58.405 334 18163.91 75.84 52726.40 88888.00 2006-11-30 00:20:58.905 334 18163.80 75.98 52726.47 88888.00 2006-11-30 00:20:59.405 334 18163.70 75.94 52726.53 88888.00 2006-11-30 00:20:59.905 334 18163.54 75.87 52726.49 88888.00 2006-11-30 00:21:00.405 334 18163.55 75.89 52726.60 88888.00 2006-11-30 00:21:00.905 334 18163.60 75.90 52726.62 88888.00 2006-11-30 00:21:01.405 334 18163.64 75.87 52726.50 88888.00 2006-11-30 00:21:01.905 334 18163.66 75.86 52726.63 88888.00 2006-11-30 00:21:02.405 334 18163.64 75.90 52726.63 88888.00 2006-11-30 00:21:02.905 334 18163.66 75.84 52726.55 88888.00 2006-11-30 00:21:03.405 334 18163.61 75.76 52726.54 88888.00 2006-11-30 00:21:03.905 334 18163.47 75.79 52726.39 88888.00 2006-11-30 00:21:04.405 334 18163.41 75.75 52726.39 88888.00 2006-11-30 00:21:04.905 334 18163.46 75.75 52726.57 88888.00 2006-11-30 00:21:05.405 334 18163.46 75.83 52726.56 88888.00 2006-11-30 00:21:05.905 334 18163.76 75.83 52726.55 88888.00 2006-11-30 00:21:06.405 334 18163.87 75.81 52726.61 88888.00 2006-11-30 00:21:06.905 334 18163.83 75.87 52726.67 88888.00 2006-11-30 00:21:07.405 334 18163.81 75.86 52726.57 88888.00 2006-11-30 00:21:07.905 334 18163.83 75.81 52726.59 88888.00 2006-11-30 00:21:08.405 334 18163.77 75.78 52726.55 88888.00 2006-11-30 00:21:08.905 334 18163.68 75.75 52726.53 88888.00 2006-11-30 00:21:09.405 334 18163.81 75.77 52726.48 88888.00 2006-11-30 00:21:09.905 334 18163.73 75.79 52726.49 88888.00 2006-11-30 00:21:10.405 334 18163.68 75.86 52726.47 88888.00 2006-11-30 00:21:10.905 334 18163.54 75.84 52726.52 88888.00 2006-11-30 00:21:11.405 334 18163.52 75.81 52726.64 88888.00 2006-11-30 00:21:11.905 334 18163.50 75.78 52726.62 88888.00 2006-11-30 00:21:12.405 334 18163.51 75.86 52726.50 88888.00 2006-11-30 00:21:12.905 334 18163.46 75.97 52726.44 88888.00 2006-11-30 00:21:13.405 334 18163.41 75.96 52726.49 88888.00 2006-11-30 00:21:13.905 334 18163.49 75.92 52726.38 88888.00 2006-11-30 00:21:14.405 334 18163.44 75.98 52726.55 88888.00 2006-11-30 00:21:14.905 334 18163.47 76.01 52726.49 88888.00 2006-11-30 00:21:15.405 334 18163.39 76.04 52726.49 88888.00 2006-11-30 00:21:15.905 334 18163.49 75.99 52726.51 88888.00 2006-11-30 00:21:16.405 334 18163.49 76.00 52726.47 88888.00 2006-11-30 00:21:16.905 334 18163.50 75.99 52726.56 88888.00 2006-11-30 00:21:17.405 334 18163.48 75.94 52726.52 88888.00 2006-11-30 00:21:17.905 334 18163.54 76.00 52726.44 88888.00 2006-11-30 00:21:18.405 334 18163.59 76.06 52726.51 88888.00 2006-11-30 00:21:18.905 334 18163.60 76.06 52726.57 88888.00 2006-11-30 00:21:19.405 334 18163.59 76.09 52726.62 88888.00 2006-11-30 00:21:19.905 334 18163.62 75.98 52726.44 88888.00 2006-11-30 00:21:20.405 334 18163.71 75.98 52726.41 88888.00 2006-11-30 00:21:20.905 334 18163.65 76.09 52726.44 88888.00 2006-11-30 00:21:21.405 334 18163.60 76.19 52726.52 88888.00 2006-11-30 00:21:21.905 334 18163.51 76.25 52726.52 88888.00 2006-11-30 00:21:22.405 334 18163.50 76.17 52726.49 88888.00 2006-11-30 00:21:22.905 334 18163.57 76.09 52726.42 88888.00 2006-11-30 00:21:23.405 334 18163.49 76.11 52726.30 88888.00 2006-11-30 00:21:23.905 334 18163.40 76.08 52726.30 88888.00 2006-11-30 00:21:24.405 334 18163.35 76.11 52726.40 88888.00 2006-11-30 00:21:24.905 334 18163.15 76.14 52726.43 88888.00 2006-11-30 00:21:25.405 334 18162.99 76.13 52726.44 88888.00 2006-11-30 00:21:25.905 334 18163.00 76.12 52726.42 88888.00 2006-11-30 00:21:26.405 334 18162.92 76.13 52726.47 88888.00 2006-11-30 00:21:26.905 334 18163.08 76.20 52726.39 88888.00 2006-11-30 00:21:27.405 334 18163.30 76.19 52726.39 88888.00 2006-11-30 00:21:27.905 334 18163.10 76.23 52726.38 88888.00 2006-11-30 00:21:28.405 334 18162.97 76.23 52726.37 88888.00 2006-11-30 00:21:28.905 334 18163.29 76.22 52726.44 88888.00 2006-11-30 00:21:29.405 334 18163.38 76.21 52726.30 88888.00 2006-11-30 00:21:29.905 334 18163.39 76.31 52726.29 88888.00 2006-11-30 00:21:30.405 334 18163.39 76.31 52726.39 88888.00 2006-11-30 00:21:30.905 334 18163.29 76.32 52726.30 88888.00 2006-11-30 00:21:31.405 334 18163.37 76.34 52726.34 88888.00 2006-11-30 00:21:31.905 334 18163.26 76.22 52726.37 88888.00 2006-11-30 00:21:32.405 334 18163.16 76.17 52726.41 88888.00 2006-11-30 00:21:32.905 334 18163.01 76.18 52726.33 88888.00 2006-11-30 00:21:33.405 334 18162.98 76.21 52726.41 88888.00 2006-11-30 00:21:33.905 334 18163.04 76.22 52726.47 88888.00 2006-11-30 00:21:34.405 334 18163.21 76.24 52726.34 88888.00 2006-11-30 00:21:34.905 334 18163.41 76.28 52726.33 88888.00 2006-11-30 00:21:35.405 334 18163.50 76.31 52726.37 88888.00 2006-11-30 00:21:35.905 334 18163.50 76.28 52726.30 88888.00 2006-11-30 00:21:36.405 334 18163.42 76.34 52726.33 88888.00 2006-11-30 00:21:36.905 334 18163.43 76.34 52726.32 88888.00 2006-11-30 00:21:37.405 334 18163.48 76.33 52726.30 88888.00 2006-11-30 00:21:37.905 334 18163.48 76.26 52726.19 88888.00 2006-11-30 00:21:38.405 334 18163.51 76.30 52726.30 88888.00 2006-11-30 00:21:38.905 334 18163.46 76.39 52726.39 88888.00 2006-11-30 00:21:39.405 334 18163.38 76.41 52726.43 88888.00 2006-11-30 00:21:39.905 334 18163.41 76.39 52726.45 88888.00 2006-11-30 00:21:40.405 334 18163.37 76.38 52726.45 88888.00 2006-11-30 00:21:40.905 334 18163.33 76.36 52726.51 88888.00 2006-11-30 00:21:41.405 334 18163.35 76.30 52726.45 88888.00 2006-11-30 00:21:41.905 334 18163.40 76.38 52726.52 88888.00 2006-11-30 00:21:42.405 334 18163.39 76.50 52726.59 88888.00 2006-11-30 00:21:42.905 334 18163.40 76.58 52726.60 88888.00 2006-11-30 00:21:43.405 334 18163.14 76.55 52726.51 88888.00 2006-11-30 00:21:43.905 334 18163.07 76.54 52726.43 88888.00 2006-11-30 00:21:44.405 334 18163.05 76.56 52726.54 88888.00 2006-11-30 00:21:44.905 334 18162.92 76.54 52726.68 88888.00 2006-11-30 00:21:45.405 334 18162.88 76.53 52726.57 88888.00 2006-11-30 00:21:45.905 334 18163.17 76.54 52726.65 88888.00 2006-11-30 00:21:46.405 334 18163.13 76.54 52726.64 88888.00 2006-11-30 00:21:46.905 334 18163.05 76.53 52726.57 88888.00 2006-11-30 00:21:47.405 334 18163.08 76.55 52726.54 88888.00 2006-11-30 00:21:47.905 334 18163.03 76.54 52726.56 88888.00 2006-11-30 00:21:48.405 334 18163.09 76.55 52726.51 88888.00 2006-11-30 00:21:48.905 334 18163.08 76.56 52726.37 88888.00 2006-11-30 00:21:49.405 334 18163.06 76.50 52726.26 88888.00 2006-11-30 00:21:49.905 334 18163.25 76.51 52726.34 88888.00 2006-11-30 00:21:50.405 334 18163.31 76.51 52726.38 88888.00 2006-11-30 00:21:50.905 334 18163.29 76.50 52726.32 88888.00 2006-11-30 00:21:51.405 334 18163.30 76.50 52726.25 88888.00 2006-11-30 00:21:51.905 334 18163.38 76.56 52726.21 88888.00 2006-11-30 00:21:52.405 334 18163.35 76.46 52726.16 88888.00 2006-11-30 00:21:52.905 334 18163.42 76.44 52726.27 88888.00 2006-11-30 00:21:53.405 334 18163.48 76.43 52726.31 88888.00 2006-11-30 00:21:53.905 334 18163.46 76.34 52726.25 88888.00 2006-11-30 00:21:54.405 334 18163.41 76.36 52726.18 88888.00 2006-11-30 00:21:54.905 334 18163.31 76.42 52726.22 88888.00 2006-11-30 00:21:55.405 334 18163.18 76.46 52726.27 88888.00 2006-11-30 00:21:55.905 334 18163.14 76.51 52726.33 88888.00 2006-11-30 00:21:56.405 334 18163.13 76.49 52726.45 88888.00 2006-11-30 00:21:56.905 334 18163.16 76.47 52726.40 88888.00 2006-11-30 00:21:57.405 334 18163.16 76.58 52726.51 88888.00 2006-11-30 00:21:57.905 334 18163.19 76.59 52726.59 88888.00 2006-11-30 00:21:58.405 334 18163.13 76.62 52726.56 88888.00 2006-11-30 00:21:58.905 334 18162.97 76.69 52726.45 88888.00 2006-11-30 00:21:59.405 334 18162.94 76.77 52726.34 88888.00 2006-11-30 00:21:59.905 334 18162.92 76.65 52726.26 88888.00 2006-11-30 00:22:00.405 334 18162.94 76.52 52726.29 88888.00 2006-11-30 00:22:00.905 334 18163.00 76.62 52726.28 88888.00 2006-11-30 00:22:01.405 334 18162.95 76.66 52726.25 88888.00 2006-11-30 00:22:01.905 334 18162.92 76.66 52726.30 88888.00 2006-11-30 00:22:02.405 334 18163.00 76.59 52726.29 88888.00 2006-11-30 00:22:02.905 334 18163.01 76.61 52726.30 88888.00 2006-11-30 00:22:03.405 334 18163.00 76.62 52726.29 88888.00 2006-11-30 00:22:03.905 334 18163.11 76.64 52726.33 88888.00 2006-11-30 00:22:04.405 334 18163.10 76.68 52726.38 88888.00 2006-11-30 00:22:04.905 334 18163.03 76.67 52726.31 88888.00 2006-11-30 00:22:05.405 334 18162.98 76.56 52726.24 88888.00 2006-11-30 00:22:05.905 334 18162.94 76.61 52726.25 88888.00 2006-11-30 00:22:06.405 334 18162.95 76.72 52726.25 88888.00 2006-11-30 00:22:06.905 334 18162.98 76.54 52726.26 88888.00 2006-11-30 00:22:07.405 334 18162.99 76.47 52726.26 88888.00 2006-11-30 00:22:07.905 334 18162.87 76.53 52726.19 88888.00 2006-11-30 00:22:08.405 334 18162.88 76.61 52726.25 88888.00 2006-11-30 00:22:08.905 334 18162.92 76.62 52726.28 88888.00 2006-11-30 00:22:09.405 334 18162.86 76.73 52726.28 88888.00 2006-11-30 00:22:09.905 334 18162.83 76.77 52726.29 88888.00 2006-11-30 00:22:10.405 334 18162.84 76.77 52726.26 88888.00 2006-11-30 00:22:10.905 334 18162.76 76.76 52726.24 88888.00 2006-11-30 00:22:11.405 334 18162.72 76.75 52726.19 88888.00 2006-11-30 00:22:11.905 334 18162.73 76.76 52726.20 88888.00 2006-11-30 00:22:12.405 334 18162.78 76.72 52726.24 88888.00 2006-11-30 00:22:12.905 334 18162.85 76.67 52726.40 88888.00 2006-11-30 00:22:13.405 334 18162.87 76.71 52726.39 88888.00 2006-11-30 00:22:13.905 334 18162.94 76.67 52726.40 88888.00 2006-11-30 00:22:14.405 334 18162.99 76.63 52726.37 88888.00 2006-11-30 00:22:14.905 334 18162.90 76.67 52726.41 88888.00 2006-11-30 00:22:15.405 334 18162.84 76.61 52726.43 88888.00 2006-11-30 00:22:15.905 334 18162.88 76.72 52726.48 88888.00 2006-11-30 00:22:16.405 334 18162.97 76.71 52726.51 88888.00 2006-11-30 00:22:16.905 334 18162.88 76.69 52726.47 88888.00 2006-11-30 00:22:17.405 334 18162.97 76.72 52726.47 88888.00 2006-11-30 00:22:17.905 334 18163.04 76.72 52726.44 88888.00 2006-11-30 00:22:18.405 334 18163.06 76.71 52726.48 88888.00 2006-11-30 00:22:18.905 334 18163.04 76.70 52726.54 88888.00 2006-11-30 00:22:19.405 334 18162.93 76.70 52726.66 88888.00 2006-11-30 00:22:19.905 334 18162.94 76.80 52726.66 88888.00 2006-11-30 00:22:20.405 334 18162.92 76.90 52726.60 88888.00 2006-11-30 00:22:20.905 334 18162.87 76.88 52726.60 88888.00 2006-11-30 00:22:21.405 334 18162.85 76.84 52726.68 88888.00 2006-11-30 00:22:21.905 334 18162.68 76.94 52726.71 88888.00 2006-11-30 00:22:22.405 334 18162.82 76.92 52726.71 88888.00 2006-11-30 00:22:22.905 334 18162.84 76.97 52726.69 88888.00 2006-11-30 00:22:23.405 334 18162.84 77.02 52726.68 88888.00 2006-11-30 00:22:23.905 334 18162.84 77.04 52726.63 88888.00 2006-11-30 00:22:24.405 334 18162.81 77.11 52726.59 88888.00 2006-11-30 00:22:24.905 334 18162.75 77.15 52726.64 88888.00 2006-11-30 00:22:25.405 334 18162.79 77.13 52726.66 88888.00 2006-11-30 00:22:25.905 334 18162.81 77.16 52726.63 88888.00 2006-11-30 00:22:26.405 334 18162.82 77.05 52726.71 88888.00 2006-11-30 00:22:26.905 334 18162.84 76.99 52726.77 88888.00 2006-11-30 00:22:27.405 334 18162.79 77.03 52726.72 88888.00 2006-11-30 00:22:27.905 334 18162.83 77.06 52726.71 88888.00 2006-11-30 00:22:28.405 334 18162.78 77.03 52726.74 88888.00 2006-11-30 00:22:28.905 334 18162.68 77.07 52726.55 88888.00 2006-11-30 00:22:29.405 334 18162.72 77.13 52726.50 88888.00 2006-11-30 00:22:29.905 334 18162.81 77.12 52726.52 88888.00 2006-11-30 00:22:30.405 334 18162.70 77.12 52726.55 88888.00 2006-11-30 00:22:30.905 334 18162.67 77.12 52726.68 88888.00 2006-11-30 00:22:31.405 334 18162.76 77.04 52726.68 88888.00 2006-11-30 00:22:31.905 334 18162.82 77.18 52726.60 88888.00 2006-11-30 00:22:32.405 334 18162.77 77.25 52726.59 88888.00 2006-11-30 00:22:32.905 334 18162.70 77.26 52726.74 88888.00 2006-11-30 00:22:33.405 334 18162.72 77.31 52726.76 88888.00 2006-11-30 00:22:33.905 334 18162.86 77.38 52726.76 88888.00 2006-11-30 00:22:34.405 334 18162.86 77.40 52726.83 88888.00 2006-11-30 00:22:34.905 334 18162.83 77.33 52726.82 88888.00 2006-11-30 00:22:35.405 334 18162.84 77.30 52726.87 88888.00 2006-11-30 00:22:35.905 334 18162.94 77.32 52726.88 88888.00 2006-11-30 00:22:36.405 334 18163.01 77.30 52726.84 88888.00 2006-11-30 00:22:36.905 334 18162.76 77.30 52726.77 88888.00 2006-11-30 00:22:37.405 334 18162.55 77.46 52726.78 88888.00 2006-11-30 00:22:37.905 334 18162.61 77.47 52726.65 88888.00 2006-11-30 00:22:38.405 334 18162.82 77.45 52726.66 88888.00 2006-11-30 00:22:38.905 334 18162.94 77.44 52726.80 88888.00 2006-11-30 00:22:39.405 334 18163.10 77.51 52726.82 88888.00 2006-11-30 00:22:39.905 334 18163.10 77.56 52726.76 88888.00 2006-11-30 00:22:40.405 334 18163.07 77.56 52726.77 88888.00 2006-11-30 00:22:40.905 334 18163.20 77.52 52726.74 88888.00 2006-11-30 00:22:41.405 334 18163.71 77.56 52726.71 88888.00 2006-11-30 00:22:41.905 334 18163.10 77.57 52726.85 88888.00 2006-11-30 00:22:42.405 334 18162.86 77.54 52726.86 88888.00 2006-11-30 00:22:42.905 334 18162.98 77.54 52726.67 88888.00 2006-11-30 00:22:43.405 334 18163.15 77.52 52726.67 88888.00 2006-11-30 00:22:43.905 334 18163.06 77.52 52726.69 88888.00 2006-11-30 00:22:44.405 334 18163.06 77.54 52726.83 88888.00 2006-11-30 00:22:44.905 334 18163.10 77.54 52726.86 88888.00 2006-11-30 00:22:45.405 334 18163.08 77.59 52726.92 88888.00 2006-11-30 00:22:45.905 334 18163.14 77.66 52726.99 88888.00 2006-11-30 00:22:46.405 334 18163.11 77.67 52726.82 88888.00 2006-11-30 00:22:46.905 334 18162.97 77.62 52726.71 88888.00 2006-11-30 00:22:47.405 334 18163.04 77.56 52726.80 88888.00 2006-11-30 00:22:47.905 334 18162.99 77.54 52726.97 88888.00 2006-11-30 00:22:48.405 334 18163.01 77.63 52726.95 88888.00 2006-11-30 00:22:48.905 334 18163.04 77.71 52726.97 88888.00 2006-11-30 00:22:49.405 334 18163.04 77.62 52726.96 88888.00 2006-11-30 00:22:49.905 334 18163.11 77.57 52726.99 88888.00 2006-11-30 00:22:50.405 334 18163.08 77.66 52727.12 88888.00 2006-11-30 00:22:50.905 334 18163.19 77.67 52727.07 88888.00 2006-11-30 00:22:51.405 334 18163.32 77.76 52727.00 88888.00 2006-11-30 00:22:51.905 334 18163.37 77.81 52726.99 88888.00 2006-11-30 00:22:52.405 334 18163.39 77.74 52727.04 88888.00 2006-11-30 00:22:52.905 334 18163.39 77.75 52727.13 88888.00 2006-11-30 00:22:53.405 334 18163.40 77.83 52727.12 88888.00 2006-11-30 00:22:53.905 334 18163.40 77.79 52726.99 88888.00 2006-11-30 00:22:54.405 334 18163.48 77.79 52726.96 88888.00 2006-11-30 00:22:54.905 334 18163.51 77.75 52727.06 88888.00 2006-11-30 00:22:55.405 334 18163.57 77.76 52727.03 88888.00 2006-11-30 00:22:55.905 334 18163.48 77.78 52727.04 88888.00 2006-11-30 00:22:56.405 334 18163.52 77.81 52726.96 88888.00 2006-11-30 00:22:56.905 334 18163.60 77.94 52727.01 88888.00 2006-11-30 00:22:57.405 334 18163.51 77.90 52726.98 88888.00 2006-11-30 00:22:57.905 334 18163.47 77.95 52726.99 88888.00 2006-11-30 00:22:58.405 334 18163.32 77.92 52726.96 88888.00 2006-11-30 00:22:58.905 334 18163.21 77.96 52726.99 88888.00 2006-11-30 00:22:59.405 334 18163.26 77.89 52727.02 88888.00 2006-11-30 00:22:59.905 334 18163.39 77.87 52727.10 88888.00 2006-11-30 00:23:00.405 334 18163.41 77.96 52727.10 88888.00 2006-11-30 00:23:00.905 334 18163.43 78.01 52727.14 88888.00 2006-11-30 00:23:01.405 334 18163.42 78.08 52727.08 88888.00 2006-11-30 00:23:01.905 334 18163.41 78.11 52727.09 88888.00 2006-11-30 00:23:02.405 334 18163.30 78.04 52727.12 88888.00 2006-11-30 00:23:02.905 334 18163.41 78.10 52727.11 88888.00 2006-11-30 00:23:03.405 334 18163.51 78.14 52727.02 88888.00 2006-11-30 00:23:03.905 334 18163.36 78.14 52727.04 88888.00 2006-11-30 00:23:04.405 334 18163.32 78.17 52727.00 88888.00 2006-11-30 00:23:04.905 334 18163.39 78.22 52726.95 88888.00 2006-11-30 00:23:05.405 334 18163.38 78.25 52726.99 88888.00 2006-11-30 00:23:05.905 334 18163.29 78.28 52727.01 88888.00 2006-11-30 00:23:06.405 334 18163.42 78.20 52727.14 88888.00 2006-11-30 00:23:06.905 334 18163.42 78.13 52727.27 88888.00 2006-11-30 00:23:07.405 334 18163.47 78.24 52727.24 88888.00 2006-11-30 00:23:07.905 334 18163.53 78.37 52727.17 88888.00 2006-11-30 00:23:08.405 334 18163.33 78.38 52727.14 88888.00 2006-11-30 00:23:08.905 334 18163.25 78.41 52727.08 88888.00 2006-11-30 00:23:09.405 334 18163.15 78.44 52727.19 88888.00 2006-11-30 00:23:09.905 334 18163.13 78.41 52727.27 88888.00 2006-11-30 00:23:10.405 334 18163.09 78.43 52727.22 88888.00 2006-11-30 00:23:10.905 334 18163.11 78.40 52727.23 88888.00 2006-11-30 00:23:11.405 334 18163.24 78.42 52727.25 88888.00 2006-11-30 00:23:11.905 334 18163.21 78.43 52727.25 88888.00 2006-11-30 00:23:12.405 334 18163.19 78.42 52727.24 88888.00 2006-11-30 00:23:12.905 334 18163.17 78.39 52727.20 88888.00 2006-11-30 00:23:13.405 334 18163.22 78.42 52727.11 88888.00 2006-11-30 00:23:13.905 334 18163.31 78.28 52727.09 88888.00 2006-11-30 00:23:14.405 334 18163.32 78.23 52727.11 88888.00 2006-11-30 00:23:14.905 334 18163.16 78.30 52727.26 88888.00 2006-11-30 00:23:15.405 334 18163.17 78.29 52727.33 88888.00 2006-11-30 00:23:15.905 334 18163.21 78.23 52727.27 88888.00 2006-11-30 00:23:16.405 334 18163.21 78.23 52727.35 88888.00 2006-11-30 00:23:16.905 334 18163.25 78.12 52727.34 88888.00 2006-11-30 00:23:17.405 334 18163.29 78.23 52727.27 88888.00 2006-11-30 00:23:17.905 334 18163.21 78.24 52727.22 88888.00 2006-11-30 00:23:18.405 334 18163.28 78.23 52727.23 88888.00 2006-11-30 00:23:18.905 334 18163.33 78.20 52727.17 88888.00 2006-11-30 00:23:19.405 334 18163.48 78.26 52727.21 88888.00 2006-11-30 00:23:19.905 334 18163.36 78.26 52727.42 88888.00 2006-11-30 00:23:20.405 334 18163.20 78.34 52727.58 88888.00 2006-11-30 00:23:20.905 334 18163.16 78.33 52727.52 88888.00 2006-11-30 00:23:21.405 334 18163.11 78.40 52727.49 88888.00 2006-11-30 00:23:21.905 334 18163.11 78.36 52727.52 88888.00 2006-11-30 00:23:22.405 334 18163.08 78.36 52727.54 88888.00 2006-11-30 00:23:22.905 334 18163.24 78.29 52727.46 88888.00 2006-11-30 00:23:23.405 334 18163.32 78.24 52727.34 88888.00 2006-11-30 00:23:23.905 334 18163.49 78.30 52727.23 88888.00 2006-11-30 00:23:24.405 334 18163.37 78.26 52727.13 88888.00 2006-11-30 00:23:24.905 334 18163.32 78.14 52727.24 88888.00 2006-11-30 00:23:25.405 334 18163.31 78.18 52727.44 88888.00 2006-11-30 00:23:25.905 334 18163.26 78.18 52727.55 88888.00 2006-11-30 00:23:26.405 334 18163.21 78.24 52727.61 88888.00 2006-11-30 00:23:26.905 334 18163.26 78.32 52727.49 88888.00 2006-11-30 00:23:27.405 334 18163.28 78.21 52727.37 88888.00 2006-11-30 00:23:27.905 334 18163.37 78.21 52727.34 88888.00 2006-11-30 00:23:28.405 334 18163.28 78.26 52727.31 88888.00 2006-11-30 00:23:28.905 334 18163.28 78.29 52727.29 88888.00 2006-11-30 00:23:29.405 334 18163.27 78.31 52727.25 88888.00 2006-11-30 00:23:29.905 334 18163.32 78.20 52727.33 88888.00 2006-11-30 00:23:30.405 334 18163.20 78.26 52727.38 88888.00 2006-11-30 00:23:30.905 334 18163.04 78.19 52727.43 88888.00 2006-11-30 00:23:31.405 334 18162.94 78.14 52727.53 88888.00 2006-11-30 00:23:31.905 334 18163.01 78.26 52727.46 88888.00 2006-11-30 00:23:32.405 334 18163.14 78.23 52727.48 88888.00 2006-11-30 00:23:32.905 334 18163.21 78.32 52727.46 88888.00 2006-11-30 00:23:33.405 334 18163.21 78.31 52727.44 88888.00 2006-11-30 00:23:33.905 334 18163.30 78.26 52727.42 88888.00 2006-11-30 00:23:34.405 334 18163.31 78.28 52727.53 88888.00 2006-11-30 00:23:34.905 334 18163.33 78.33 52727.52 88888.00 2006-11-30 00:23:35.405 334 18163.26 78.35 52727.55 88888.00 2006-11-30 00:23:35.905 334 18163.17 78.34 52727.57 88888.00 2006-11-30 00:23:36.405 334 18163.04 78.31 52727.53 88888.00 2006-11-30 00:23:36.905 334 18162.96 78.26 52727.40 88888.00 2006-11-30 00:23:37.405 334 18162.99 78.23 52727.32 88888.00 2006-11-30 00:23:37.905 334 18162.93 78.23 52727.41 88888.00 2006-11-30 00:23:38.405 334 18162.95 78.29 52727.49 88888.00 2006-11-30 00:23:38.905 334 18163.00 78.29 52727.45 88888.00 2006-11-30 00:23:39.405 334 18163.33 78.31 52727.40 88888.00 2006-11-30 00:23:39.905 334 18163.48 78.28 52727.34 88888.00 2006-11-30 00:23:40.405 334 18163.43 78.30 52727.21 88888.00 2006-11-30 00:23:40.905 334 18163.40 78.30 52727.27 88888.00 2006-11-30 00:23:41.405 334 18163.32 78.24 52727.43 88888.00 2006-11-30 00:23:41.905 334 18163.10 78.20 52727.57 88888.00 2006-11-30 00:23:42.405 334 18163.08 78.16 52727.50 88888.00 2006-11-30 00:23:42.905 334 18163.09 78.18 52727.46 88888.00 2006-11-30 00:23:43.405 334 18163.21 78.22 52727.57 88888.00 2006-11-30 00:23:43.905 334 18163.31 78.15 52727.58 88888.00 2006-11-30 00:23:44.405 334 18163.30 78.15 52727.46 88888.00 2006-11-30 00:23:44.905 334 18163.31 78.16 52727.44 88888.00 2006-11-30 00:23:45.405 334 18163.26 78.19 52727.44 88888.00 2006-11-30 00:23:45.905 334 18163.21 78.28 52727.52 88888.00 2006-11-30 00:23:46.405 334 18163.17 78.23 52727.47 88888.00 2006-11-30 00:23:46.905 334 18163.25 78.20 52727.35 88888.00 2006-11-30 00:23:47.405 334 18163.24 78.21 52727.26 88888.00 2006-11-30 00:23:47.905 334 18163.20 78.28 52727.32 88888.00 2006-11-30 00:23:48.405 334 18163.24 78.35 52727.43 88888.00 2006-11-30 00:23:48.905 334 18163.21 78.36 52727.49 88888.00 2006-11-30 00:23:49.405 334 18163.18 78.30 52727.47 88888.00 2006-11-30 00:23:49.905 334 18163.13 78.23 52727.52 88888.00 2006-11-30 00:23:50.405 334 18163.15 78.20 52727.36 88888.00 2006-11-30 00:23:50.905 334 18163.25 78.18 52727.42 88888.00 2006-11-30 00:23:51.405 334 18163.18 78.17 52727.48 88888.00 2006-11-30 00:23:51.905 334 18163.15 78.19 52727.42 88888.00 2006-11-30 00:23:52.405 334 18163.15 78.19 52727.42 88888.00 2006-11-30 00:23:52.905 334 18163.17 78.15 52727.44 88888.00 2006-11-30 00:23:53.405 334 18163.13 78.06 52727.44 88888.00 2006-11-30 00:23:53.905 334 18163.21 78.06 52727.47 88888.00 2006-11-30 00:23:54.405 334 18163.24 78.12 52727.56 88888.00 2006-11-30 00:23:54.905 334 18163.25 78.14 52727.46 88888.00 2006-11-30 00:23:55.405 334 18163.19 78.14 52727.36 88888.00 2006-11-30 00:23:55.905 334 18163.17 78.13 52727.43 88888.00 2006-11-30 00:23:56.405 334 18163.13 78.09 52727.49 88888.00 2006-11-30 00:23:56.905 334 18163.15 78.12 52727.36 88888.00 2006-11-30 00:23:57.405 334 18163.13 78.10 52727.38 88888.00 2006-11-30 00:23:57.905 334 18163.19 78.17 52727.38 88888.00 2006-11-30 00:23:58.405 334 18163.16 78.29 52727.29 88888.00 2006-11-30 00:23:58.905 334 18163.17 78.30 52727.30 88888.00 2006-11-30 00:23:59.405 334 18163.13 78.32 52727.42 88888.00 2006-11-30 00:23:59.905 334 18163.13 78.38 52727.44 88888.00 2006-11-30 00:24:00.405 334 18163.14 78.47 52727.34 88888.00 2006-11-30 00:24:00.905 334 18162.99 78.44 52727.35 88888.00 2006-11-30 00:24:01.405 334 18162.98 78.46 52727.32 88888.00 2006-11-30 00:24:01.905 334 18163.05 78.45 52727.40 88888.00 2006-11-30 00:24:02.405 334 18163.15 78.45 52727.36 88888.00 2006-11-30 00:24:02.905 334 18163.13 78.38 52727.38 88888.00 2006-11-30 00:24:03.405 334 18163.07 78.41 52727.40 88888.00 2006-11-30 00:24:03.905 334 18163.09 78.44 52727.52 88888.00 2006-11-30 00:24:04.405 334 18163.35 78.52 52727.50 88888.00 2006-11-30 00:24:04.905 334 18163.32 78.53 52727.38 88888.00 2006-11-30 00:24:05.405 334 18163.14 78.50 52727.38 88888.00 2006-11-30 00:24:05.905 334 18163.19 78.45 52727.47 88888.00 2006-11-30 00:24:06.405 334 18163.29 78.44 52727.34 88888.00 2006-11-30 00:24:06.905 334 18163.26 78.40 52727.33 88888.00 2006-11-30 00:24:07.405 334 18163.24 78.36 52727.46 88888.00 2006-11-30 00:24:07.905 334 18163.15 78.33 52727.47 88888.00 2006-11-30 00:24:08.405 334 18163.16 78.34 52727.35 88888.00 2006-11-30 00:24:08.905 334 18163.17 78.38 52727.40 88888.00 2006-11-30 00:24:09.405 334 18163.09 78.33 52727.36 88888.00 2006-11-30 00:24:09.905 334 18163.09 78.39 52727.31 88888.00 2006-11-30 00:24:10.405 334 18163.13 78.39 52727.37 88888.00 2006-11-30 00:24:10.905 334 18163.16 78.36 52727.43 88888.00 2006-11-30 00:24:11.405 334 18163.19 78.38 52727.31 88888.00 2006-11-30 00:24:11.905 334 18163.27 78.32 52727.33 88888.00 2006-11-30 00:24:12.405 334 18163.21 78.37 52727.38 88888.00 2006-11-30 00:24:12.905 334 18163.19 78.49 52727.44 88888.00 2006-11-30 00:24:13.402 334 18163.28 78.53 52727.48 88888.00 2006-11-30 00:24:13.902 334 18163.20 78.52 52727.42 88888.00 2006-11-30 00:24:14.402 334 18163.21 78.54 52727.37 88888.00 2006-11-30 00:24:14.902 334 18163.19 78.46 52727.36 88888.00 2006-11-30 00:24:15.402 334 18163.21 78.51 52727.38 88888.00 2006-11-30 00:24:15.902 334 18163.18 78.54 52727.37 88888.00 2006-11-30 00:24:16.402 334 18163.25 78.48 52727.41 88888.00 2006-11-30 00:24:16.902 334 18163.35 78.46 52727.41 88888.00 2006-11-30 00:24:17.402 334 18163.30 78.54 52727.33 88888.00 2006-11-30 00:24:17.902 334 18163.21 78.47 52727.33 88888.00 2006-11-30 00:24:18.402 334 18163.17 78.45 52727.41 88888.00 2006-11-30 00:24:18.902 334 18163.20 78.46 52727.46 88888.00 2006-11-30 00:24:19.402 334 18163.16 78.52 52727.55 88888.00 2006-11-30 00:24:19.902 334 18163.13 78.56 52727.53 88888.00 2006-11-30 00:24:20.402 334 18163.04 78.59 52727.54 88888.00 2006-11-30 00:24:20.902 334 18163.00 78.64 52727.64 88888.00 2006-11-30 00:24:21.402 334 18163.14 78.67 52727.68 88888.00 2006-11-30 00:24:21.902 334 18163.14 78.70 52727.73 88888.00 2006-11-30 00:24:22.402 334 18163.18 78.65 52727.76 88888.00 2006-11-30 00:24:22.902 334 18163.18 78.69 52727.67 88888.00 2006-11-30 00:24:23.402 334 18163.22 78.71 52727.61 88888.00 2006-11-30 00:24:23.902 334 18163.21 78.69 52727.70 88888.00 2006-11-30 00:24:24.402 334 18163.13 78.70 52727.71 88888.00 2006-11-30 00:24:24.902 334 18163.11 78.68 52727.85 88888.00 2006-11-30 00:24:25.402 334 18163.16 78.68 52727.88 88888.00 2006-11-30 00:24:25.902 334 18163.10 78.62 52727.73 88888.00 2006-11-30 00:24:26.402 334 18163.17 78.69 52727.72 88888.00 2006-11-30 00:24:26.902 334 18163.13 78.67 52727.70 88888.00 2006-11-30 00:24:27.402 334 18163.08 78.63 52727.75 88888.00 2006-11-30 00:24:27.902 334 18163.09 78.63 52727.68 88888.00 2006-11-30 00:24:28.402 334 18162.99 78.67 52727.69 88888.00 2006-11-30 00:24:28.902 334 18163.05 78.67 52727.69 88888.00 2006-11-30 00:24:29.402 334 18162.97 78.64 52727.61 88888.00 2006-11-30 00:24:29.902 334 18162.92 78.64 52727.57 88888.00 2006-11-30 00:24:30.402 334 18162.82 78.62 52727.65 88888.00 2006-11-30 00:24:30.902 334 18162.90 78.59 52727.62 88888.00 2006-11-30 00:24:31.402 334 18163.11 78.57 52727.55 88888.00 2006-11-30 00:24:31.902 334 18163.17 78.48 52727.53 88888.00 2006-11-30 00:24:32.402 334 18163.17 78.48 52727.65 88888.00 2006-11-30 00:24:32.902 334 18163.13 78.52 52727.62 88888.00 2006-11-30 00:24:33.402 334 18163.14 78.53 52727.65 88888.00 2006-11-30 00:24:33.902 334 18163.14 78.52 52727.66 88888.00 2006-11-30 00:24:34.402 334 18163.17 78.46 52727.59 88888.00 2006-11-30 00:24:34.902 334 18163.26 78.59 52727.62 88888.00 2006-11-30 00:24:35.402 334 18163.30 78.69 52727.66 88888.00 2006-11-30 00:24:35.902 334 18163.26 78.68 52727.68 88888.00 2006-11-30 00:24:36.402 334 18163.31 78.57 52727.64 88888.00 2006-11-30 00:24:36.902 334 18163.31 78.56 52727.57 88888.00 2006-11-30 00:24:37.402 334 18163.28 78.56 52727.55 88888.00 2006-11-30 00:24:37.902 334 18163.25 78.62 52727.49 88888.00 2006-11-30 00:24:38.402 334 18163.20 78.63 52727.55 88888.00 2006-11-30 00:24:38.902 334 18163.30 78.67 52727.53 88888.00 2006-11-30 00:24:39.402 334 18163.27 78.56 52727.49 88888.00 2006-11-30 00:24:39.902 334 18163.11 78.63 52727.62 88888.00 2006-11-30 00:24:40.402 334 18163.11 78.76 52727.57 88888.00 2006-11-30 00:24:40.902 334 18163.14 78.70 52727.52 88888.00 2006-11-30 00:24:41.402 334 18163.10 78.66 52727.55 88888.00 2006-11-30 00:24:41.902 334 18163.10 78.63 52727.70 88888.00 2006-11-30 00:24:42.402 334 18163.10 78.63 52727.65 88888.00 2006-11-30 00:24:42.902 334 18163.19 78.64 52727.65 88888.00 2006-11-30 00:24:43.402 334 18163.20 78.70 52727.66 88888.00 2006-11-30 00:24:43.902 334 18163.07 78.78 52727.62 88888.00 2006-11-30 00:24:44.402 334 18162.83 78.79 52727.58 88888.00 2006-11-30 00:24:44.902 334 18162.82 78.77 52727.61 88888.00 2006-11-30 00:24:45.402 334 18162.86 78.66 52727.49 88888.00 2006-11-30 00:24:45.902 334 18162.84 78.62 52727.66 88888.00 2006-11-30 00:24:46.402 334 18162.89 78.67 52727.72 88888.00 2006-11-30 00:24:46.902 334 18162.90 78.73 52727.71 88888.00 2006-11-30 00:24:47.402 334 18162.99 78.75 52727.68 88888.00 2006-11-30 00:24:47.902 334 18162.98 78.77 52727.65 88888.00 2006-11-30 00:24:48.402 334 18162.96 78.80 52727.65 88888.00 2006-11-30 00:24:48.902 334 18162.92 78.69 52727.61 88888.00 2006-11-30 00:24:49.402 334 18162.84 78.69 52727.60 88888.00 2006-11-30 00:24:49.902 334 18162.88 78.65 52727.60 88888.00 2006-11-30 00:24:50.402 334 18162.90 78.65 52727.61 88888.00 2006-11-30 00:24:50.902 334 18162.97 78.67 52727.62 88888.00 2006-11-30 00:24:51.402 334 18163.16 78.68 52727.64 88888.00 2006-11-30 00:24:51.902 334 18163.06 78.73 52727.60 88888.00 2006-11-30 00:24:52.402 334 18162.96 78.70 52727.58 88888.00 2006-11-30 00:24:52.902 334 18162.95 78.72 52727.60 88888.00 2006-11-30 00:24:53.402 334 18163.01 78.72 52727.75 88888.00 2006-11-30 00:24:53.902 334 18162.98 78.73 52727.73 88888.00 2006-11-30 00:24:54.402 334 18162.99 78.72 52727.73 88888.00 2006-11-30 00:24:54.902 334 18163.13 78.72 52727.62 88888.00 2006-11-30 00:24:55.402 334 18163.06 78.75 52727.55 88888.00 2006-11-30 00:24:55.902 334 18163.22 78.71 52727.61 88888.00 2006-11-30 00:24:56.402 334 18163.22 78.70 52727.78 88888.00 2006-11-30 00:24:56.902 334 18163.21 78.76 52727.82 88888.00 2006-11-30 00:24:57.402 334 18163.13 78.78 52727.83 88888.00 2006-11-30 00:24:57.902 334 18163.10 78.73 52727.81 88888.00 2006-11-30 00:24:58.402 334 18163.10 78.76 52727.78 88888.00 2006-11-30 00:24:58.902 334 18163.09 78.63 52727.71 88888.00 2006-11-30 00:24:59.402 334 18163.05 78.59 52727.81 88888.00 2006-11-30 00:24:59.902 334 18162.90 78.66 52727.71 88888.00 2006-11-30 00:25:00.402 334 18162.93 78.68 52727.71 88888.00 2006-11-30 00:25:00.902 334 18163.01 78.70 52727.73 88888.00 2006-11-30 00:25:01.402 334 18163.10 78.70 52727.68 88888.00 2006-11-30 00:25:01.902 334 18163.14 78.76 52727.77 88888.00 2006-11-30 00:25:02.402 334 18163.06 78.78 52727.77 88888.00 2006-11-30 00:25:02.902 334 18163.01 78.84 52727.60 88888.00 2006-11-30 00:25:03.402 334 18163.06 78.80 52727.71 88888.00 2006-11-30 00:25:03.902 334 18163.00 78.78 52727.76 88888.00 2006-11-30 00:25:04.402 334 18163.03 78.86 52727.72 88888.00 2006-11-30 00:25:04.902 334 18163.14 78.80 52727.70 88888.00 2006-11-30 00:25:05.402 334 18163.26 78.78 52727.69 88888.00 2006-11-30 00:25:05.902 334 18163.19 78.83 52727.78 88888.00 2006-11-30 00:25:06.402 334 18163.18 78.89 52727.79 88888.00 2006-11-30 00:25:06.902 334 18163.27 78.90 52727.71 88888.00 2006-11-30 00:25:07.402 334 18163.25 78.88 52727.61 88888.00 2006-11-30 00:25:07.902 334 18163.14 78.85 52727.66 88888.00 2006-11-30 00:25:08.402 334 18163.21 78.85 52727.69 88888.00 2006-11-30 00:25:08.902 334 18163.19 78.85 52727.64 88888.00 2006-11-30 00:25:09.402 334 18163.26 78.94 52727.59 88888.00 2006-11-30 00:25:09.902 334 18163.35 78.90 52727.58 88888.00 2006-11-30 00:25:10.402 334 18163.28 78.95 52727.67 88888.00 2006-11-30 00:25:10.902 334 18163.22 78.90 52727.75 88888.00 2006-11-30 00:25:11.402 334 18163.22 78.95 52727.89 88888.00 2006-11-30 00:25:11.902 334 18163.25 79.05 52727.95 88888.00 2006-11-30 00:25:12.402 334 18163.24 79.02 52727.85 88888.00 2006-11-30 00:25:12.902 334 18163.24 79.00 52727.77 88888.00 2006-11-30 00:25:13.402 334 18163.16 79.01 52727.81 88888.00 2006-11-30 00:25:13.902 334 18163.13 79.03 52727.76 88888.00 2006-11-30 00:25:14.402 334 18163.22 79.06 52727.72 88888.00 2006-11-30 00:25:14.902 334 18163.33 79.09 52727.68 88888.00 2006-11-30 00:25:15.402 334 18163.27 79.07 52727.64 88888.00 2006-11-30 00:25:15.902 334 18163.25 79.09 52727.62 88888.00 2006-11-30 00:25:16.402 334 18163.28 79.10 52727.65 88888.00 2006-11-30 00:25:16.902 334 18163.31 79.05 52727.61 88888.00 2006-11-30 00:25:17.402 334 18163.28 79.03 52727.64 88888.00 2006-11-30 00:25:17.902 334 18163.28 79.07 52727.68 88888.00 2006-11-30 00:25:18.402 334 18163.38 78.99 52727.65 88888.00 2006-11-30 00:25:18.902 334 18163.42 78.95 52727.56 88888.00 2006-11-30 00:25:19.402 334 18163.46 78.99 52727.56 88888.00 2006-11-30 00:25:19.902 334 18163.48 79.05 52727.64 88888.00 2006-11-30 00:25:20.402 334 18163.41 79.05 52727.69 88888.00 2006-11-30 00:25:20.902 334 18163.29 79.06 52727.69 88888.00 2006-11-30 00:25:21.402 334 18163.29 79.07 52727.72 88888.00 2006-11-30 00:25:21.902 334 18163.25 79.13 52727.69 88888.00 2006-11-30 00:25:22.402 334 18163.21 79.18 52727.70 88888.00 2006-11-30 00:25:22.902 334 18163.29 79.11 52727.75 88888.00 2006-11-30 00:25:23.402 334 18163.19 79.04 52727.77 88888.00 2006-11-30 00:25:23.902 334 18163.21 79.14 52727.73 88888.00 2006-11-30 00:25:24.402 334 18163.22 79.12 52727.69 88888.00 2006-11-30 00:25:24.902 334 18163.22 79.08 52727.68 88888.00 2006-11-30 00:25:25.402 334 18163.22 79.21 52727.79 88888.00 2006-11-30 00:25:25.902 334 18163.29 79.15 52727.65 88888.00 2006-11-30 00:25:26.402 334 18163.27 79.14 52727.59 88888.00 2006-11-30 00:25:26.902 334 18163.30 79.12 52727.70 88888.00 2006-11-30 00:25:27.402 334 18163.28 79.07 52727.70 88888.00 2006-11-30 00:25:27.902 334 18163.28 79.03 52727.73 88888.00 2006-11-30 00:25:28.402 334 18163.33 79.10 52727.78 88888.00 2006-11-30 00:25:28.902 334 18163.33 79.13 52727.70 88888.00 2006-11-30 00:25:29.402 334 18163.35 79.06 52727.68 88888.00 2006-11-30 00:25:29.902 334 18163.30 79.11 52727.75 88888.00 2006-11-30 00:25:30.402 334 18163.24 79.20 52727.75 88888.00 2006-11-30 00:25:30.902 334 18163.16 79.28 52727.72 88888.00 2006-11-30 00:25:31.402 334 18163.18 79.28 52727.87 88888.00 2006-11-30 00:25:31.902 334 18163.21 79.23 52727.85 88888.00 2006-11-30 00:25:32.402 334 18163.24 79.28 52727.73 88888.00 2006-11-30 00:25:32.902 334 18163.17 79.30 52727.67 88888.00 2006-11-30 00:25:33.402 334 18163.21 79.37 52727.67 88888.00 2006-11-30 00:25:33.902 334 18163.18 79.45 52727.68 88888.00 2006-11-30 00:25:34.402 334 18163.29 79.52 52727.66 88888.00 2006-11-30 00:25:34.902 334 18163.31 79.54 52727.59 88888.00 2006-11-30 00:25:35.402 334 18163.28 79.48 52727.64 88888.00 2006-11-30 00:25:35.902 334 18163.24 79.44 52727.64 88888.00 2006-11-30 00:25:36.402 334 18163.21 79.46 52727.60 88888.00 2006-11-30 00:25:36.902 334 18163.30 79.49 52727.61 88888.00 2006-11-30 00:25:37.402 334 18163.30 79.55 52727.69 88888.00 2006-11-30 00:25:37.902 334 18163.38 79.50 52727.70 88888.00 2006-11-30 00:25:38.402 334 18163.38 79.50 52727.79 88888.00 2006-11-30 00:25:38.902 334 18163.48 79.50 52727.69 88888.00 2006-11-30 00:25:39.402 334 18163.39 79.48 52727.71 88888.00 2006-11-30 00:25:39.902 334 18163.41 79.50 52727.76 88888.00 2006-11-30 00:25:40.402 334 18163.37 79.49 52727.83 88888.00 2006-11-30 00:25:40.902 334 18163.35 79.47 52727.92 88888.00 2006-11-30 00:25:41.402 334 18163.41 79.58 52727.84 88888.00 2006-11-30 00:25:41.902 334 18163.39 79.58 52727.78 88888.00 2006-11-30 00:25:42.402 334 18163.41 79.58 52727.65 88888.00 2006-11-30 00:25:42.902 334 18163.39 79.64 52727.72 88888.00 2006-11-30 00:25:43.402 334 18163.38 79.70 52727.75 88888.00 2006-11-30 00:25:43.902 334 18163.30 79.69 52727.72 88888.00 2006-11-30 00:25:44.402 334 18163.31 79.65 52727.77 88888.00 2006-11-30 00:25:44.902 334 18163.15 79.67 52727.68 88888.00 2006-11-30 00:25:45.402 334 18163.24 79.70 52727.57 88888.00 2006-11-30 00:25:45.902 334 18163.28 79.76 52727.62 88888.00 2006-11-30 00:25:46.402 334 18163.29 79.81 52727.62 88888.00 2006-11-30 00:25:46.902 334 18163.15 79.86 52727.66 88888.00 2006-11-30 00:25:47.402 334 18162.99 79.74 52727.61 88888.00 2006-11-30 00:25:47.902 334 18162.87 79.69 52727.67 88888.00 2006-11-30 00:25:48.402 334 18162.97 79.72 52727.65 88888.00 2006-11-30 00:25:48.902 334 18162.95 79.74 52727.62 88888.00 2006-11-30 00:25:49.402 334 18162.77 79.71 52727.64 88888.00 2006-11-30 00:25:49.902 334 18162.76 79.78 52727.53 88888.00 2006-11-30 00:25:50.402 334 18162.67 79.77 52727.50 88888.00 2006-11-30 00:25:50.902 334 18162.90 79.73 52727.59 88888.00 2006-11-30 00:25:51.402 334 18163.04 79.69 52727.57 88888.00 2006-11-30 00:25:51.902 334 18162.97 79.73 52727.57 88888.00 2006-11-30 00:25:52.402 334 18162.86 79.79 52727.52 88888.00 2006-11-30 00:25:52.902 334 18162.90 79.87 52727.53 88888.00 2006-11-30 00:25:53.402 334 18162.94 79.83 52727.41 88888.00 2006-11-30 00:25:53.902 334 18162.88 79.74 52727.49 88888.00 2006-11-30 00:25:54.402 334 18162.75 79.78 52727.54 88888.00 2006-11-30 00:25:54.902 334 18162.61 79.82 52727.53 88888.00 2006-11-30 00:25:55.402 334 18162.59 79.77 52727.52 88888.00 2006-11-30 00:25:55.902 334 18162.65 79.79 52727.62 88888.00 2006-11-30 00:25:56.402 334 18162.75 79.82 52727.73 88888.00 2006-11-30 00:25:56.902 334 18162.99 79.83 52727.68 88888.00 2006-11-30 00:25:57.402 334 18162.89 79.83 52727.61 88888.00 2006-11-30 00:25:57.902 334 18162.82 79.81 52727.56 88888.00 2006-11-30 00:25:58.402 334 18162.82 79.90 52727.57 88888.00 2006-11-30 00:25:58.902 334 18162.88 79.89 52727.65 88888.00 2006-11-30 00:25:59.402 334 18163.03 79.86 52727.56 88888.00 2006-11-30 00:25:59.902 334 18163.04 79.86 52727.38 88888.00 2006-11-30 00:26:00.402 334 18163.06 79.83 52727.24 88888.00 2006-11-30 00:26:00.902 334 18163.01 79.83 52727.34 88888.00 2006-11-30 00:26:01.402 334 18163.03 79.91 52727.55 88888.00 2006-11-30 00:26:01.902 334 18162.96 79.89 52727.59 88888.00 2006-11-30 00:26:02.402 334 18163.08 79.90 52727.61 88888.00 2006-11-30 00:26:02.902 334 18163.21 79.88 52727.68 88888.00 2006-11-30 00:26:03.402 334 18163.10 79.90 52727.56 88888.00 2006-11-30 00:26:03.902 334 18162.99 79.95 52727.54 88888.00 2006-11-30 00:26:04.402 334 18163.05 80.01 52727.49 88888.00 2006-11-30 00:26:04.902 334 18163.06 80.01 52727.56 88888.00 2006-11-30 00:26:05.402 334 18163.14 80.01 52727.54 88888.00 2006-11-30 00:26:05.902 334 18163.18 80.05 52727.55 88888.00 2006-11-30 00:26:06.402 334 18163.18 80.09 52727.65 88888.00 2006-11-30 00:26:06.902 334 18163.15 80.07 52727.60 88888.00 2006-11-30 00:26:07.402 334 18163.13 80.10 52727.45 88888.00 2006-11-30 00:26:07.902 334 18163.19 80.13 52727.37 88888.00 2006-11-30 00:26:08.402 334 18163.21 80.14 52727.30 88888.00 2006-11-30 00:26:08.902 334 18163.18 80.15 52727.31 88888.00 2006-11-30 00:26:09.402 334 18163.16 80.14 52727.38 88888.00 2006-11-30 00:26:09.902 334 18163.14 80.11 52727.48 88888.00 2006-11-30 00:26:10.402 334 18163.07 80.11 52727.52 88888.00 2006-11-30 00:26:10.902 334 18163.07 80.11 52727.54 88888.00 2006-11-30 00:26:11.402 334 18163.16 80.14 52727.59 88888.00 2006-11-30 00:26:11.902 334 18163.24 80.12 52727.60 88888.00 2006-11-30 00:26:12.402 334 18163.21 80.14 52727.47 88888.00 2006-11-30 00:26:12.902 334 18163.19 80.17 52727.47 88888.00 2006-11-30 00:26:13.402 334 18163.21 80.18 52727.40 88888.00 2006-11-30 00:26:13.902 334 18163.30 80.18 52727.40 88888.00 2006-11-30 00:26:14.402 334 18163.20 80.14 52727.41 88888.00 2006-11-30 00:26:14.902 334 18163.07 80.09 52727.36 88888.00 2006-11-30 00:26:15.402 334 18163.05 80.18 52727.52 88888.00 2006-11-30 00:26:15.902 334 18162.96 80.25 52727.53 88888.00 2006-11-30 00:26:16.402 334 18162.97 80.30 52727.53 88888.00 2006-11-30 00:26:16.902 334 18162.94 80.38 52727.58 88888.00 2006-11-30 00:26:17.402 334 18162.89 80.33 52727.49 88888.00 2006-11-30 00:26:17.902 334 18162.86 80.38 52727.46 88888.00 2006-11-30 00:26:18.402 334 18162.86 80.43 52727.36 88888.00 2006-11-30 00:26:18.902 334 18162.87 80.41 52727.29 88888.00 2006-11-30 00:26:19.402 334 18162.71 80.39 52727.36 88888.00 2006-11-30 00:26:19.902 334 18162.73 80.39 52727.50 88888.00 2006-11-30 00:26:20.402 334 18162.77 80.35 52727.41 88888.00 2006-11-30 00:26:20.902 334 18162.75 80.45 52727.45 88888.00 2006-11-30 00:26:21.402 334 18162.87 80.47 52727.44 88888.00 2006-11-30 00:26:21.902 334 18162.79 80.46 52727.46 88888.00 2006-11-30 00:26:22.402 334 18162.72 80.49 52727.37 88888.00 2006-11-30 00:26:22.902 334 18162.82 80.55 52727.32 88888.00 2006-11-30 00:26:23.402 334 18162.84 80.56 52727.41 88888.00 2006-11-30 00:26:23.902 334 18162.79 80.54 52727.33 88888.00 2006-11-30 00:26:24.402 334 18162.75 80.56 52727.38 88888.00 2006-11-30 00:26:24.902 334 18162.86 80.63 52727.50 88888.00 2006-11-30 00:26:25.402 334 18162.79 80.53 52727.42 88888.00 2006-11-30 00:26:25.902 334 18162.83 80.51 52727.44 88888.00 2006-11-30 00:26:26.402 334 18162.82 80.56 52727.40 88888.00 2006-11-30 00:26:26.902 334 18162.96 80.57 52727.32 88888.00 2006-11-30 00:26:27.402 334 18163.00 80.59 52727.36 88888.00 2006-11-30 00:26:27.902 334 18162.86 80.62 52727.42 88888.00 2006-11-30 00:26:28.402 334 18162.93 80.65 52727.48 88888.00 2006-11-30 00:26:28.902 334 18162.88 80.64 52727.42 88888.00 2006-11-30 00:26:29.402 334 18162.87 80.58 52727.50 88888.00 2006-11-30 00:26:29.902 334 18162.74 80.57 52727.38 88888.00 2006-11-30 00:26:30.402 334 18162.70 80.59 52727.33 88888.00 2006-11-30 00:26:30.902 334 18162.83 80.58 52727.37 88888.00 2006-11-30 00:26:31.402 334 18162.93 80.66 52727.33 88888.00 2006-11-30 00:26:31.902 334 18162.95 80.73 52727.25 88888.00 2006-11-30 00:26:32.402 334 18162.85 80.71 52727.29 88888.00 2006-11-30 00:26:32.902 334 18162.89 80.67 52727.34 88888.00 2006-11-30 00:26:33.402 334 18162.78 80.65 52727.38 88888.00 2006-11-30 00:26:33.902 334 18162.76 80.72 52727.38 88888.00 2006-11-30 00:26:34.402 334 18162.81 80.79 52727.34 88888.00 2006-11-30 00:26:34.902 334 18162.87 80.88 52727.38 88888.00 2006-11-30 00:26:35.402 334 18162.93 80.89 52727.40 88888.00 2006-11-30 00:26:35.902 334 18162.90 80.88 52727.35 88888.00 2006-11-30 00:26:36.402 334 18162.86 80.91 52727.34 88888.00 2006-11-30 00:26:36.902 334 18162.84 80.90 52727.46 88888.00 2006-11-30 00:26:37.402 334 18162.94 80.95 52727.50 88888.00 2006-11-30 00:26:37.902 334 18162.87 80.95 52727.38 88888.00 2006-11-30 00:26:38.402 334 18162.93 80.97 52727.31 88888.00 2006-11-30 00:26:38.902 334 18162.92 80.94 52727.46 88888.00 2006-11-30 00:26:39.402 334 18162.90 80.97 52727.54 88888.00 2006-11-30 00:26:39.902 334 18162.96 81.11 52727.53 88888.00 2006-11-30 00:26:40.402 334 18162.85 81.14 52727.48 88888.00 2006-11-30 00:26:40.902 334 18162.77 81.10 52727.35 88888.00 2006-11-30 00:26:41.402 334 18162.84 81.03 52727.22 88888.00 2006-11-30 00:26:41.902 334 18162.83 81.04 52727.34 88888.00 2006-11-30 00:26:42.402 334 18162.82 81.12 52727.40 88888.00 2006-11-30 00:26:42.902 334 18162.92 81.12 52727.36 88888.00 2006-11-30 00:26:43.402 334 18162.92 81.07 52727.37 88888.00 2006-11-30 00:26:43.902 334 18162.88 81.07 52727.38 88888.00 2006-11-30 00:26:44.402 334 18163.00 81.19 52727.35 88888.00 2006-11-30 00:26:44.902 334 18162.93 81.23 52727.43 88888.00 2006-11-30 00:26:45.402 334 18162.90 81.32 52727.49 88888.00 2006-11-30 00:26:45.902 334 18162.93 81.33 52727.49 88888.00 2006-11-30 00:26:46.402 334 18162.99 81.36 52727.60 88888.00 2006-11-30 00:26:46.902 334 18162.97 81.34 52727.61 88888.00 2006-11-30 00:26:47.402 334 18162.92 81.40 52727.44 88888.00 2006-11-30 00:26:47.902 334 18162.90 81.47 52727.43 88888.00 2006-11-30 00:26:48.402 334 18162.88 81.50 52727.46 88888.00 2006-11-30 00:26:48.902 334 18162.85 81.56 52727.47 88888.00 2006-11-30 00:26:49.402 334 18162.81 81.51 52727.49 88888.00 2006-11-30 00:26:49.902 334 18162.89 81.43 52727.52 88888.00 2006-11-30 00:26:50.402 334 18162.90 81.47 52727.58 88888.00 2006-11-30 00:26:50.902 334 18162.96 81.52 52727.58 88888.00 2006-11-30 00:26:51.402 334 18162.87 81.57 52727.55 88888.00 2006-11-30 00:26:51.902 334 18162.82 81.57 52727.47 88888.00 2006-11-30 00:26:52.402 334 18162.75 81.58 52727.42 88888.00 2006-11-30 00:26:52.902 334 18162.84 81.54 52727.41 88888.00 2006-11-30 00:26:53.402 334 18162.78 81.55 52727.44 88888.00 2006-11-30 00:26:53.902 334 18162.76 81.71 52727.46 88888.00 2006-11-30 00:26:54.402 334 18162.84 81.68 52727.38 88888.00 2006-11-30 00:26:54.902 334 18162.65 81.66 52727.43 88888.00 2006-11-30 00:26:55.402 334 18162.48 81.57 52727.45 88888.00 2006-11-30 00:26:55.902 334 18162.40 81.63 52727.42 88888.00 2006-11-30 00:26:56.402 334 18162.33 81.73 52727.50 88888.00 2006-11-30 00:26:56.902 334 18162.53 81.73 52727.49 88888.00 2006-11-30 00:26:57.402 334 18162.71 81.80 52727.45 88888.00 2006-11-30 00:26:57.902 334 18162.72 81.83 52727.43 88888.00 2006-11-30 00:26:58.402 334 18162.66 81.88 52727.42 88888.00 2006-11-30 00:26:58.902 334 18162.50 81.89 52727.47 88888.00 2006-11-30 00:26:59.402 334 18162.31 81.92 52727.45 88888.00 2006-11-30 00:26:59.902 334 18162.38 81.97 52727.44 88888.00 2006-11-30 00:27:00.402 334 18162.49 81.91 52727.30 88888.00 2006-11-30 00:27:00.902 334 18162.53 81.83 52727.26 88888.00 2006-11-30 00:27:01.402 334 18162.50 81.89 52727.26 88888.00 2006-11-30 00:27:01.902 334 18162.45 81.97 52727.32 88888.00 2006-11-30 00:27:02.402 334 18162.39 81.98 52727.29 88888.00 2006-11-30 00:27:02.902 334 18162.40 81.98 52727.24 88888.00 2006-11-30 00:27:03.402 334 18162.46 82.03 52727.38 88888.00 2006-11-30 00:27:03.902 334 18162.48 82.11 52727.47 88888.00 2006-11-30 00:27:04.402 334 18162.42 82.11 52727.44 88888.00 2006-11-30 00:27:04.902 334 18162.40 82.16 52727.42 88888.00 2006-11-30 00:27:05.402 334 18162.37 82.14 52727.41 88888.00 2006-11-30 00:27:05.902 334 18162.32 82.17 52727.38 88888.00 2006-11-30 00:27:06.402 334 18162.22 82.25 52727.38 88888.00 2006-11-30 00:27:06.902 334 18162.16 82.24 52727.50 88888.00 2006-11-30 00:27:07.402 334 18162.19 82.21 52727.43 88888.00 2006-11-30 00:27:07.902 334 18162.24 82.26 52727.33 88888.00 2006-11-30 00:27:08.402 334 18162.37 82.29 52727.29 88888.00 2006-11-30 00:27:08.902 334 18162.41 82.26 52727.32 88888.00 2006-11-30 00:27:09.402 334 18162.37 82.29 52727.40 88888.00 2006-11-30 00:27:09.902 334 18162.23 82.37 52727.36 88888.00 2006-11-30 00:27:10.402 334 18162.39 82.39 52727.36 88888.00 2006-11-30 00:27:10.902 334 18162.46 82.34 52727.42 88888.00 2006-11-30 00:27:11.402 334 18162.48 82.38 52727.40 88888.00 2006-11-30 00:27:11.902 334 18162.34 82.37 52727.36 88888.00 2006-11-30 00:27:12.402 334 18162.33 82.46 52727.22 88888.00 2006-11-30 00:27:12.902 334 18162.32 82.51 52727.25 88888.00 2006-11-30 00:27:13.402 334 18162.34 82.53 52727.30 88888.00 2006-11-30 00:27:13.902 334 18162.29 82.57 52727.36 88888.00 2006-11-30 00:27:14.402 334 18162.28 82.59 52727.43 88888.00 2006-11-30 00:27:14.902 334 18162.42 82.75 52727.40 88888.00 2006-11-30 00:27:15.402 334 18162.30 82.72 52727.31 88888.00 2006-11-30 00:27:15.902 334 18162.33 82.67 52727.25 88888.00 2006-11-30 00:27:16.402 334 18162.38 82.63 52727.27 88888.00 2006-11-30 00:27:16.902 334 18162.50 82.64 52727.34 88888.00 2006-11-30 00:27:17.402 334 18162.51 82.57 52727.31 88888.00 2006-11-30 00:27:17.902 334 18162.61 82.52 52727.24 88888.00 2006-11-30 00:27:18.402 334 18162.66 82.58 52727.19 88888.00 2006-11-30 00:27:18.902 334 18162.71 82.66 52727.23 88888.00 2006-11-30 00:27:19.402 334 18162.73 82.67 52727.27 88888.00 2006-11-30 00:27:19.902 334 18162.74 82.70 52727.34 88888.00 2006-11-30 00:27:20.402 334 18162.72 82.74 52727.37 88888.00 2006-11-30 00:27:20.902 334 18162.70 82.74 52727.37 88888.00 2006-11-30 00:27:21.402 334 18162.61 82.72 52727.31 88888.00 2006-11-30 00:27:21.902 334 18162.68 82.66 52727.27 88888.00 2006-11-30 00:27:22.402 334 18162.78 82.64 52727.37 88888.00 2006-11-30 00:27:22.902 334 18162.70 82.67 52727.32 88888.00 2006-11-30 00:27:23.402 334 18162.71 82.73 52727.30 88888.00 2006-11-30 00:27:23.902 334 18162.72 82.74 52727.26 88888.00 2006-11-30 00:27:24.402 334 18162.71 82.72 52727.26 88888.00 2006-11-30 00:27:24.902 334 18162.65 82.73 52727.27 88888.00 2006-11-30 00:27:25.402 334 18162.78 82.74 52727.26 88888.00 2006-11-30 00:27:25.902 334 18162.79 82.78 52727.17 88888.00 2006-11-30 00:27:26.402 334 18162.78 82.79 52727.15 88888.00 2006-11-30 00:27:26.902 334 18162.83 82.82 52727.10 88888.00 2006-11-30 00:27:27.402 334 18162.88 82.82 52727.10 88888.00 2006-11-30 00:27:27.902 334 18162.77 82.85 52727.08 88888.00 2006-11-30 00:27:28.402 334 18162.85 82.88 52727.19 88888.00 2006-11-30 00:27:28.902 334 18162.95 82.95 52727.15 88888.00 2006-11-30 00:27:29.402 334 18162.88 82.97 52727.02 88888.00 2006-11-30 00:27:29.902 334 18162.81 82.94 52726.91 88888.00 2006-11-30 00:27:30.402 334 18162.90 82.92 52726.88 88888.00 2006-11-30 00:27:30.902 334 18162.96 83.04 52727.17 88888.00 2006-11-30 00:27:31.402 334 18162.83 83.18 52727.17 88888.00 2006-11-30 00:27:31.902 334 18162.90 83.16 52727.20 88888.00 2006-11-30 00:27:32.402 334 18162.94 83.07 52727.14 88888.00 2006-11-30 00:27:32.902 334 18162.90 83.13 52727.21 88888.00 2006-11-30 00:27:33.402 334 18162.79 83.15 52727.25 88888.00 2006-11-30 00:27:33.902 334 18162.92 83.18 52727.30 88888.00 2006-11-30 00:27:34.402 334 18162.95 83.17 52727.36 88888.00 2006-11-30 00:27:34.902 334 18162.97 83.15 52727.36 88888.00 2006-11-30 00:27:35.402 334 18162.88 83.18 52727.30 88888.00 2006-11-30 00:27:35.902 334 18162.86 83.18 52727.21 88888.00 2006-11-30 00:27:36.402 334 18162.86 83.18 52727.18 88888.00 2006-11-30 00:27:36.902 334 18162.99 83.24 52727.19 88888.00 2006-11-30 00:27:37.402 334 18162.92 83.28 52727.13 88888.00 2006-11-30 00:27:37.902 334 18162.95 83.19 52727.13 88888.00 2006-11-30 00:27:38.402 334 18162.95 83.21 52727.13 88888.00 2006-11-30 00:27:38.902 334 18162.85 83.32 52727.25 88888.00 2006-11-30 00:27:39.402 334 18162.78 83.42 52727.22 88888.00 2006-11-30 00:27:39.902 334 18162.76 83.43 52727.24 88888.00 2006-11-30 00:27:40.402 334 18162.78 83.46 52727.31 88888.00 2006-11-30 00:27:40.902 334 18162.81 83.49 52727.26 88888.00 2006-11-30 00:27:41.402 334 18162.82 83.47 52727.48 88888.00 2006-11-30 00:27:41.902 334 18162.83 83.43 52727.52 88888.00 2006-11-30 00:27:42.402 334 18162.86 83.41 52727.42 88888.00 2006-11-30 00:27:42.902 334 18162.92 83.44 52727.30 88888.00 2006-11-30 00:27:43.402 334 18162.82 83.44 52727.24 88888.00 2006-11-30 00:27:43.902 334 18162.71 83.46 52727.31 88888.00 2006-11-30 00:27:44.402 334 18162.86 83.49 52727.48 88888.00 2006-11-30 00:27:44.902 334 18162.99 83.50 52727.46 88888.00 2006-11-30 00:27:45.402 334 18162.98 83.50 52727.35 88888.00 2006-11-30 00:27:45.902 334 18162.95 83.49 52727.32 88888.00 2006-11-30 00:27:46.402 334 18163.08 83.46 52727.33 88888.00 2006-11-30 00:27:46.902 334 18163.07 83.53 52727.30 88888.00 2006-11-30 00:27:47.402 334 18163.10 83.50 52727.35 88888.00 2006-11-30 00:27:47.902 334 18163.08 83.48 52727.37 88888.00 2006-11-30 00:27:48.402 334 18163.05 83.48 52727.20 88888.00 2006-11-30 00:27:48.902 334 18162.94 83.64 52727.23 88888.00 2006-11-30 00:27:49.402 334 18162.88 83.62 52727.27 88888.00 2006-11-30 00:27:49.902 334 18162.97 83.56 52727.38 88888.00 2006-11-30 00:27:50.402 334 18162.96 83.53 52727.29 88888.00 2006-11-30 00:27:50.902 334 18162.98 83.52 52727.24 88888.00 2006-11-30 00:27:51.402 334 18162.92 83.56 52727.33 88888.00 2006-11-30 00:27:51.902 334 18162.95 83.63 52727.35 88888.00 2006-11-30 00:27:52.402 334 18162.99 83.59 52727.36 88888.00 2006-11-30 00:27:52.902 334 18162.94 83.59 52727.41 88888.00 2006-11-30 00:27:53.402 334 18162.88 83.72 52727.41 88888.00 2006-11-30 00:27:53.902 334 18163.04 83.71 52727.41 88888.00 2006-11-30 00:27:54.402 334 18163.20 83.63 52727.35 88888.00 2006-11-30 00:27:54.902 334 18163.13 83.59 52727.30 88888.00 2006-11-30 00:27:55.402 334 18162.94 83.61 52727.26 88888.00 2006-11-30 00:27:55.902 334 18162.90 83.62 52727.38 88888.00 2006-11-30 00:27:56.402 334 18162.93 83.69 52727.36 88888.00 2006-11-30 00:27:56.902 334 18162.85 83.73 52727.44 88888.00 2006-11-30 00:27:57.402 334 18162.70 83.74 52727.41 88888.00 2006-11-30 00:27:57.902 334 18162.71 83.77 52727.45 88888.00 2006-11-30 00:27:58.402 334 18162.67 83.75 52727.30 88888.00 2006-11-30 00:27:58.902 334 18162.83 83.77 52727.17 88888.00 2006-11-30 00:27:59.402 334 18162.89 83.77 52727.08 88888.00 2006-11-30 00:27:59.902 334 18163.01 83.79 52727.12 88888.00 2006-11-30 00:28:00.402 334 18163.08 83.83 52727.09 88888.00 2006-11-30 00:28:00.902 334 18163.10 83.73 52727.17 88888.00 2006-11-30 00:28:01.402 334 18163.09 83.73 52727.29 88888.00 2006-11-30 00:28:01.902 334 18163.13 83.74 52727.26 88888.00 2006-11-30 00:28:02.402 334 18163.16 83.74 52727.01 88888.00 2006-11-30 00:28:02.902 334 18163.19 83.80 52727.12 88888.00 2006-11-30 00:28:03.402 334 18163.18 83.79 52727.33 88888.00 2006-11-30 00:28:03.902 334 18163.11 83.71 52727.36 88888.00 2006-11-30 00:28:04.402 334 18163.10 83.57 52727.31 88888.00 2006-11-30 00:28:04.902 334 18163.16 83.61 52727.25 88888.00 2006-11-30 00:28:05.402 334 18163.19 83.65 52727.24 88888.00 2006-11-30 00:28:05.902 334 18163.25 83.72 52727.18 88888.00 2006-11-30 00:28:06.402 334 18163.29 83.73 52727.13 88888.00 2006-11-30 00:28:06.902 334 18163.36 83.72 52727.18 88888.00 2006-11-30 00:28:07.402 334 18163.24 83.75 52727.14 88888.00 2006-11-30 00:28:07.902 334 18163.14 83.70 52727.08 88888.00 2006-11-30 00:28:08.402 334 18163.13 83.67 52727.09 88888.00 2006-11-30 00:28:08.902 334 18163.15 83.74 52727.07 88888.00 2006-11-30 00:28:09.402 334 18163.10 83.75 52727.09 88888.00 2006-11-30 00:28:09.902 334 18163.05 83.83 52727.09 88888.00 2006-11-30 00:28:10.402 334 18163.18 83.87 52727.03 88888.00 2006-11-30 00:28:10.902 334 18163.28 83.96 52727.09 88888.00 2006-11-30 00:28:11.402 334 18163.33 83.88 52727.12 88888.00 2006-11-30 00:28:11.902 334 18163.28 83.94 52727.07 88888.00 2006-11-30 00:28:12.402 334 18163.29 83.95 52726.99 88888.00 2006-11-30 00:28:12.902 334 18163.37 83.98 52726.85 88888.00 2006-11-30 00:28:13.402 334 18163.31 84.08 52726.86 88888.00 2006-11-30 00:28:13.902 334 18163.42 84.02 52726.98 88888.00 2006-11-30 00:28:14.402 334 18163.36 84.02 52727.00 88888.00 2006-11-30 00:28:14.902 334 18163.35 84.04 52727.00 88888.00 2006-11-30 00:28:15.402 334 18163.38 84.04 52726.99 88888.00 2006-11-30 00:28:15.902 334 18163.40 84.09 52726.98 88888.00 2006-11-30 00:28:16.402 334 18163.53 84.03 52726.83 88888.00 2006-11-30 00:28:16.902 334 18163.46 84.02 52726.95 88888.00 2006-11-30 00:28:17.402 334 18163.47 84.10 52727.04 88888.00 2006-11-30 00:28:17.902 334 18163.44 84.11 52727.02 88888.00 2006-11-30 00:28:18.402 334 18163.42 84.00 52727.08 88888.00 2006-11-30 00:28:18.902 334 18163.42 83.98 52726.98 88888.00 2006-11-30 00:28:19.402 334 18163.50 83.99 52726.98 88888.00 2006-11-30 00:28:19.902 334 18163.42 84.03 52727.02 88888.00 2006-11-30 00:28:20.402 334 18163.32 84.08 52726.95 88888.00 2006-11-30 00:28:20.902 334 18163.31 84.10 52726.95 88888.00 2006-11-30 00:28:21.402 334 18163.28 84.09 52726.91 88888.00 2006-11-30 00:28:21.902 334 18163.32 83.99 52726.96 88888.00 2006-11-30 00:28:22.402 334 18163.32 83.98 52726.98 88888.00 2006-11-30 00:28:22.902 334 18163.32 84.04 52727.01 88888.00 2006-11-30 00:28:23.402 334 18163.27 84.06 52727.04 88888.00 2006-11-30 00:28:23.902 334 18163.27 84.07 52726.97 88888.00 2006-11-30 00:28:24.402 334 18163.25 84.14 52726.96 88888.00 2006-11-30 00:28:24.902 334 18163.28 84.17 52726.96 88888.00 2006-11-30 00:28:25.402 334 18163.37 84.19 52726.99 88888.00 2006-11-30 00:28:25.902 334 18163.46 84.12 52726.95 88888.00 2006-11-30 00:28:26.402 334 18163.44 84.09 52726.88 88888.00 2006-11-30 00:28:26.902 334 18163.41 84.05 52726.91 88888.00 2006-11-30 00:28:27.402 334 18163.48 84.05 52726.91 88888.00 2006-11-30 00:28:27.902 334 18163.43 83.95 52726.82 88888.00 2006-11-30 00:28:28.402 334 18163.44 84.05 52726.85 88888.00 2006-11-30 00:28:28.902 334 18163.62 84.05 52726.86 88888.00 2006-11-30 00:28:29.402 334 18163.72 84.11 52726.77 88888.00 2006-11-30 00:28:29.902 334 18163.63 84.16 52726.86 88888.00 2006-11-30 00:28:30.402 334 18163.66 84.23 52726.89 88888.00 2006-11-30 00:28:30.902 334 18163.65 84.26 52726.85 88888.00 2006-11-30 00:28:31.402 334 18163.58 84.31 52726.92 88888.00 2006-11-30 00:28:31.902 334 18163.61 84.30 52727.00 88888.00 2006-11-30 00:28:32.402 334 18163.58 84.19 52726.87 88888.00 2006-11-30 00:28:32.902 334 18163.57 84.15 52726.94 88888.00 2006-11-30 00:28:33.402 334 18163.54 84.07 52726.90 88888.00 2006-11-30 00:28:33.902 334 18163.58 84.09 52726.87 88888.00 2006-11-30 00:28:34.402 334 18163.54 84.21 52726.86 88888.00 2006-11-30 00:28:34.902 334 18163.48 84.23 52726.92 88888.00 2006-11-30 00:28:35.402 334 18163.52 84.15 52726.94 88888.00 2006-11-30 00:28:35.902 334 18163.50 84.12 52726.94 88888.00 2006-11-30 00:28:36.402 334 18163.54 83.97 52727.03 88888.00 2006-11-30 00:28:36.902 334 18163.50 84.02 52727.14 88888.00 2006-11-30 00:28:37.402 334 18163.59 84.20 52727.14 88888.00 2006-11-30 00:28:37.902 334 18163.59 84.26 52727.14 88888.00 2006-11-30 00:28:38.402 334 18163.46 84.25 52727.14 88888.00 2006-11-30 00:28:38.902 334 18163.47 84.12 52727.17 88888.00 2006-11-30 00:28:39.402 334 18163.54 84.18 52727.21 88888.00 2006-11-30 00:28:39.902 334 18163.55 84.14 52727.23 88888.00 2006-11-30 00:28:40.402 334 18163.49 84.08 52727.21 88888.00 2006-11-30 00:28:40.902 334 18163.39 84.14 52727.18 88888.00 2006-11-30 00:28:41.402 334 18163.40 84.14 52727.19 88888.00 2006-11-30 00:28:41.902 334 18163.32 84.15 52727.30 88888.00 2006-11-30 00:28:42.402 334 18163.38 84.14 52727.29 88888.00 2006-11-30 00:28:42.902 334 18163.38 84.09 52727.25 88888.00 2006-11-30 00:28:43.402 334 18163.48 84.17 52727.20 88888.00 2006-11-30 00:28:43.902 334 18163.32 84.21 52727.18 88888.00 2006-11-30 00:28:44.402 334 18163.20 84.21 52727.09 88888.00 2006-11-30 00:28:44.902 334 18163.13 84.30 52727.01 88888.00 2006-11-30 00:28:45.402 334 18163.30 84.29 52726.96 88888.00 2006-11-30 00:28:45.902 334 18163.43 84.20 52726.94 88888.00 2006-11-30 00:28:46.402 334 18163.44 84.22 52726.89 88888.00 2006-11-30 00:28:46.902 334 18163.24 84.18 52726.89 88888.00 2006-11-30 00:28:47.402 334 18163.17 84.25 52726.97 88888.00 2006-11-30 00:28:47.902 334 18163.47 84.21 52727.10 88888.00 2006-11-30 00:28:48.402 334 18163.57 84.17 52727.10 88888.00 2006-11-30 00:28:48.902 334 18163.59 84.19 52727.01 88888.00 2006-11-30 00:28:49.402 334 18163.54 84.24 52726.90 88888.00 2006-11-30 00:28:49.902 334 18163.55 84.18 52726.84 88888.00 2006-11-30 00:28:50.402 334 18163.55 84.19 52726.95 88888.00 2006-11-30 00:28:50.902 334 18163.53 84.20 52726.94 88888.00 2006-11-30 00:28:51.402 334 18163.44 84.09 52726.91 88888.00 2006-11-30 00:28:51.902 334 18163.51 84.05 52726.96 88888.00 2006-11-30 00:28:52.402 334 18163.61 84.17 52727.02 88888.00 2006-11-30 00:28:52.902 334 18163.71 84.25 52726.94 88888.00 2006-11-30 00:28:53.402 334 18163.68 84.19 52726.97 88888.00 2006-11-30 00:28:53.902 334 18163.69 84.11 52726.94 88888.00 2006-11-30 00:28:54.402 334 18163.68 84.06 52726.96 88888.00 2006-11-30 00:28:54.902 334 18163.66 84.04 52726.94 88888.00 2006-11-30 00:28:55.402 334 18163.68 84.06 52727.04 88888.00 2006-11-30 00:28:55.902 334 18163.68 84.09 52727.14 88888.00 2006-11-30 00:28:56.402 334 18163.74 84.13 52727.03 88888.00 2006-11-30 00:28:56.902 334 18163.77 84.17 52726.91 88888.00 2006-11-30 00:28:57.402 334 18163.72 84.14 52727.00 88888.00 2006-11-30 00:28:57.902 334 18163.76 84.15 52727.01 88888.00 2006-11-30 00:28:58.402 334 18163.77 84.19 52726.97 88888.00 2006-11-30 00:28:58.902 334 18163.69 84.10 52726.89 88888.00 2006-11-30 00:28:59.402 334 18163.60 84.15 52727.01 88888.00 2006-11-30 00:28:59.902 334 18163.55 84.22 52726.89 88888.00 2006-11-30 00:29:00.402 334 18163.51 84.23 52726.78 88888.00 2006-11-30 00:29:00.902 334 18163.50 84.22 52726.82 88888.00 2006-11-30 00:29:01.402 334 18163.53 84.23 52726.80 88888.00 2006-11-30 00:29:01.902 334 18163.61 84.23 52726.87 88888.00 2006-11-30 00:29:02.402 334 18163.70 84.14 52727.02 88888.00 2006-11-30 00:29:02.902 334 18163.68 84.14 52727.08 88888.00 2006-11-30 00:29:03.402 334 18163.71 84.13 52727.01 88888.00 2006-11-30 00:29:03.902 334 18163.71 84.11 52727.07 88888.00 2006-11-30 00:29:04.402 334 18163.65 84.13 52726.90 88888.00 2006-11-30 00:29:04.902 334 18163.72 84.09 52726.83 88888.00 2006-11-30 00:29:05.402 334 18163.82 84.13 52726.85 88888.00 2006-11-30 00:29:05.902 334 18163.77 84.14 52726.96 88888.00 2006-11-30 00:29:06.402 334 18163.75 84.10 52727.01 88888.00 2006-11-30 00:29:06.902 334 18163.81 84.13 52726.86 88888.00 2006-11-30 00:29:07.402 334 18163.83 84.14 52726.83 88888.00 2006-11-30 00:29:07.902 334 18163.81 84.13 52726.87 88888.00 2006-11-30 00:29:08.402 334 18163.73 84.07 52726.89 88888.00 2006-11-30 00:29:08.902 334 18163.79 84.06 52726.90 88888.00 2006-11-30 00:29:09.402 334 18163.89 84.05 52726.96 88888.00 2006-11-30 00:29:09.902 334 18163.92 84.14 52726.96 88888.00 2006-11-30 00:29:10.402 334 18163.84 84.15 52727.06 88888.00 2006-11-30 00:29:10.902 334 18163.74 84.22 52727.08 88888.00 2006-11-30 00:29:11.402 334 18163.76 84.19 52727.03 88888.00 2006-11-30 00:29:11.902 334 18163.80 84.21 52727.02 88888.00 2006-11-30 00:29:12.402 334 18163.84 84.21 52727.00 88888.00 2006-11-30 00:29:12.902 334 18163.83 84.25 52726.98 88888.00 2006-11-30 00:29:13.402 334 18163.83 84.22 52726.96 88888.00 2006-11-30 00:29:13.902 334 18163.84 84.22 52726.98 88888.00 2006-11-30 00:29:14.402 334 18163.94 84.28 52726.98 88888.00 2006-11-30 00:29:14.902 334 18164.08 84.26 52726.94 88888.00 2006-11-30 00:29:15.402 334 18164.01 84.30 52727.07 88888.00 2006-11-30 00:29:15.902 334 18163.89 84.29 52727.03 88888.00 2006-11-30 00:29:16.402 334 18163.82 84.33 52727.08 88888.00 2006-11-30 00:29:16.902 334 18163.85 84.32 52727.02 88888.00 2006-11-30 00:29:17.402 334 18163.91 84.32 52727.03 88888.00 2006-11-30 00:29:17.902 334 18163.96 84.33 52727.14 88888.00 2006-11-30 00:29:18.402 334 18164.04 84.37 52727.13 88888.00 2006-11-30 00:29:18.902 334 18164.01 84.33 52727.08 88888.00 2006-11-30 00:29:19.402 334 18163.94 84.32 52727.06 88888.00 2006-11-30 00:29:19.902 334 18163.96 84.38 52727.12 88888.00 2006-11-30 00:29:20.402 334 18163.96 84.43 52727.18 88888.00 2006-11-30 00:29:20.902 334 18164.04 84.47 52727.18 88888.00 2006-11-30 00:29:21.402 334 18164.01 84.47 52727.13 88888.00 2006-11-30 00:29:21.902 334 18163.72 84.40 52727.12 88888.00 2006-11-30 00:29:22.402 334 18163.68 84.31 52726.96 88888.00 2006-11-30 00:29:22.902 334 18163.72 84.29 52726.94 88888.00 2006-11-30 00:29:23.402 334 18163.81 84.28 52726.87 88888.00 2006-11-30 00:29:23.902 334 18163.81 84.31 52726.90 88888.00 2006-11-30 00:29:24.402 334 18163.91 84.20 52726.90 88888.00 2006-11-30 00:29:24.902 334 18163.94 84.18 52726.76 88888.00 2006-11-30 00:29:25.402 334 18163.97 84.31 52726.82 88888.00 2006-11-30 00:29:25.902 334 18163.95 84.38 52726.92 88888.00 2006-11-30 00:29:26.402 334 18163.86 84.41 52726.94 88888.00 2006-11-30 00:29:26.902 334 18163.93 84.42 52726.98 88888.00 2006-11-30 00:29:27.402 334 18163.86 84.46 52726.96 88888.00 2006-11-30 00:29:27.902 334 18163.93 84.47 52726.99 88888.00 2006-11-30 00:29:28.402 334 18164.02 84.39 52727.04 88888.00 2006-11-30 00:29:28.902 334 18164.02 84.35 52727.03 88888.00 2006-11-30 00:29:29.402 334 18163.93 84.28 52726.97 88888.00 2006-11-30 00:29:29.902 334 18163.94 84.26 52726.95 88888.00 2006-11-30 00:29:30.402 334 18163.90 84.42 52726.90 88888.00 2006-11-30 00:29:30.902 334 18163.89 84.50 52726.94 88888.00 2006-11-30 00:29:31.402 334 18163.91 84.45 52726.89 88888.00 2006-11-30 00:29:31.902 334 18163.92 84.43 52726.87 88888.00 2006-11-30 00:29:32.402 334 18164.00 84.44 52726.88 88888.00 2006-11-30 00:29:32.902 334 18164.06 84.46 52726.85 88888.00 2006-11-30 00:29:33.402 334 18163.89 84.49 52726.94 88888.00 2006-11-30 00:29:33.902 334 18163.92 84.50 52726.97 88888.00 2006-11-30 00:29:34.402 334 18163.89 84.53 52727.01 88888.00 2006-11-30 00:29:34.902 334 18163.94 84.45 52727.06 88888.00 2006-11-30 00:29:35.402 334 18163.90 84.48 52727.04 88888.00 2006-11-30 00:29:35.902 334 18163.90 84.49 52727.06 88888.00 2006-11-30 00:29:36.402 334 18164.01 84.45 52727.04 88888.00 2006-11-30 00:29:36.902 334 18163.97 84.47 52727.04 88888.00 2006-11-30 00:29:37.402 334 18164.02 84.48 52727.03 88888.00 2006-11-30 00:29:37.902 334 18164.04 84.46 52726.98 88888.00 2006-11-30 00:29:38.402 334 18164.09 84.44 52726.90 88888.00 2006-11-30 00:29:38.902 334 18164.03 84.43 52726.95 88888.00 2006-11-30 00:29:39.402 334 18163.93 84.51 52727.11 88888.00 2006-11-30 00:29:39.902 334 18163.75 84.53 52727.06 88888.00 2006-11-30 00:29:40.402 334 18163.81 84.62 52727.06 88888.00 2006-11-30 00:29:40.902 334 18163.89 84.66 52727.13 88888.00 2006-11-30 00:29:41.402 334 18163.86 84.59 52727.15 88888.00 2006-11-30 00:29:41.902 334 18163.95 84.47 52727.21 88888.00 2006-11-30 00:29:42.402 334 18163.93 84.45 52727.26 88888.00 2006-11-30 00:29:42.902 334 18163.84 84.45 52727.22 88888.00 2006-11-30 00:29:43.402 334 18163.85 84.52 52727.22 88888.00 2006-11-30 00:29:43.902 334 18163.85 84.47 52727.21 88888.00 2006-11-30 00:29:44.402 334 18163.89 84.44 52727.22 88888.00 2006-11-30 00:29:44.902 334 18163.92 84.51 52727.18 88888.00 2006-11-30 00:29:45.402 334 18163.87 84.52 52727.17 88888.00 2006-11-30 00:29:45.902 334 18163.92 84.59 52726.98 88888.00 2006-11-30 00:29:46.402 334 18163.91 84.59 52726.97 88888.00 2006-11-30 00:29:46.902 334 18164.04 84.57 52726.94 88888.00 2006-11-30 00:29:47.402 334 18164.08 84.62 52726.91 88888.00 2006-11-30 00:29:47.902 334 18164.01 84.64 52726.82 88888.00 2006-11-30 00:29:48.402 334 18164.02 84.68 52726.87 88888.00 2006-11-30 00:29:48.902 334 18164.05 84.63 52726.92 88888.00 2006-11-30 00:29:49.402 334 18164.00 84.54 52726.88 88888.00 2006-11-30 00:29:49.902 334 18164.06 84.57 52726.86 88888.00 2006-11-30 00:29:50.402 334 18164.06 84.50 52726.95 88888.00 2006-11-30 00:29:50.902 334 18163.97 84.45 52726.92 88888.00 2006-11-30 00:29:51.402 334 18163.92 84.51 52727.01 88888.00 2006-11-30 00:29:51.902 334 18163.81 84.63 52727.09 88888.00 2006-11-30 00:29:52.402 334 18163.81 84.61 52727.11 88888.00 2006-11-30 00:29:52.902 334 18163.79 84.56 52727.02 88888.00 2006-11-30 00:29:53.402 334 18163.82 84.51 52726.98 88888.00 2006-11-30 00:29:53.902 334 18163.89 84.50 52727.06 88888.00 2006-11-30 00:29:54.402 334 18163.86 84.61 52727.17 88888.00 2006-11-30 00:29:54.902 334 18163.87 84.58 52727.17 88888.00 2006-11-30 00:29:55.402 334 18163.92 84.59 52727.12 88888.00 2006-11-30 00:29:55.902 334 18164.02 84.56 52726.99 88888.00 2006-11-30 00:29:56.402 334 18163.98 84.54 52726.87 88888.00 2006-11-30 00:29:56.902 334 18164.03 84.59 52726.98 88888.00 2006-11-30 00:29:57.402 334 18164.03 84.69 52727.06 88888.00 2006-11-30 00:29:57.902 334 18163.98 84.71 52727.04 88888.00 2006-11-30 00:29:58.402 334 18164.00 84.71 52726.94 88888.00 2006-11-30 00:29:58.902 334 18163.91 84.71 52726.96 88888.00 2006-11-30 00:29:59.402 334 18163.81 84.72 52727.04 88888.00 2006-11-30 00:29:59.902 334 18163.86 84.71 52727.10 88888.00 2006-11-30 00:30:00.402 334 18163.93 84.71 52727.14 88888.00 2006-11-30 00:30:00.902 334 18163.94 84.75 52727.06 88888.00 2006-11-30 00:30:01.402 334 18163.91 84.76 52727.06 88888.00 2006-11-30 00:30:01.902 334 18163.86 84.74 52727.06 88888.00 2006-11-30 00:30:02.402 334 18163.83 84.80 52726.99 88888.00 2006-11-30 00:30:02.902 334 18163.84 84.97 52726.88 88888.00 2006-11-30 00:30:03.402 334 18163.75 84.99 52726.92 88888.00 2006-11-30 00:30:03.902 334 18163.72 84.94 52727.02 88888.00 2006-11-30 00:30:04.402 334 18163.76 84.98 52726.92 88888.00 2006-11-30 00:30:04.902 334 18163.77 84.95 52726.98 88888.00 2006-11-30 00:30:05.402 334 18163.83 84.94 52726.97 88888.00 2006-11-30 00:30:05.902 334 18163.85 84.94 52726.95 88888.00 2006-11-30 00:30:06.402 334 18163.87 84.97 52726.95 88888.00 2006-11-30 00:30:06.902 334 18163.98 84.96 52726.85 88888.00 2006-11-30 00:30:07.402 334 18163.98 84.92 52726.98 88888.00 2006-11-30 00:30:07.902 334 18164.02 84.96 52727.17 88888.00 2006-11-30 00:30:08.402 334 18164.13 84.98 52727.17 88888.00 2006-11-30 00:30:08.902 334 18164.01 84.92 52727.14 88888.00 2006-11-30 00:30:09.402 334 18163.89 84.76 52727.09 88888.00 2006-11-30 00:30:09.902 334 18163.86 84.76 52727.10 88888.00 2006-11-30 00:30:10.402 334 18163.91 84.81 52727.10 88888.00 2006-11-30 00:30:10.902 334 18163.83 84.80 52727.07 88888.00 2006-11-30 00:30:11.402 334 18163.74 84.85 52727.13 88888.00 2006-11-30 00:30:11.902 334 18163.61 84.94 52727.07 88888.00 2006-11-30 00:30:12.402 334 18163.58 84.89 52727.00 88888.00 2006-11-30 00:30:12.902 334 18163.63 85.01 52727.03 88888.00 2006-11-30 00:30:13.402 334 18163.63 84.91 52727.03 88888.00 2006-11-30 00:30:13.902 334 18163.62 84.87 52726.92 88888.00 2006-11-30 00:30:14.402 334 18163.66 84.95 52726.89 88888.00 2006-11-30 00:30:14.902 334 18163.90 84.97 52726.88 88888.00 2006-11-30 00:30:15.402 334 18163.91 84.94 52726.86 88888.00 2006-11-30 00:30:15.902 334 18163.64 84.99 52726.90 88888.00 2006-11-30 00:30:16.402 334 18163.57 84.97 52726.96 88888.00 2006-11-30 00:30:16.902 334 18163.55 84.97 52726.88 88888.00 2006-11-30 00:30:17.402 334 18163.54 85.04 52727.02 88888.00 2006-11-30 00:30:17.902 334 18163.47 84.96 52727.04 88888.00 2006-11-30 00:30:18.402 334 18163.47 84.95 52727.02 88888.00 2006-11-30 00:30:18.902 334 18163.62 84.97 52726.99 88888.00 2006-11-30 00:30:19.402 334 18163.69 84.90 52726.98 88888.00 2006-11-30 00:30:19.902 334 18163.63 84.86 52726.97 88888.00 2006-11-30 00:30:20.402 334 18163.57 84.88 52726.92 88888.00 2006-11-30 00:30:20.902 334 18163.76 84.91 52726.86 88888.00 2006-11-30 00:30:21.402 334 18163.81 84.96 52726.86 88888.00 2006-11-30 00:30:21.902 334 18163.77 84.95 52726.90 88888.00 2006-11-30 00:30:22.402 334 18163.80 84.87 52726.90 88888.00 2006-11-30 00:30:22.902 334 18163.75 84.88 52726.91 88888.00 2006-11-30 00:30:23.402 334 18163.74 85.02 52727.08 88888.00 2006-11-30 00:30:23.902 334 18163.75 84.92 52727.18 88888.00 2006-11-30 00:30:24.402 334 18163.68 84.89 52727.13 88888.00 2006-11-30 00:30:24.902 334 18163.70 84.96 52727.07 88888.00 2006-11-30 00:30:25.402 334 18163.64 84.98 52726.97 88888.00 2006-11-30 00:30:25.902 334 18163.73 84.97 52726.98 88888.00 2006-11-30 00:30:26.402 334 18163.75 84.94 52727.03 88888.00 2006-11-30 00:30:26.902 334 18163.74 85.01 52726.89 88888.00 2006-11-30 00:30:27.402 334 18163.83 84.96 52726.85 88888.00 2006-11-30 00:30:27.902 334 18163.83 84.85 52726.88 88888.00 2006-11-30 00:30:28.402 334 18163.71 84.89 52726.87 88888.00 2006-11-30 00:30:28.902 334 18163.74 84.81 52726.79 88888.00 2006-11-30 00:30:29.402 334 18163.89 84.82 52726.82 88888.00 2006-11-30 00:30:29.902 334 18163.89 84.86 52726.87 88888.00 2006-11-30 00:30:30.402 334 18163.82 84.97 52726.84 88888.00 2006-11-30 00:30:30.902 334 18163.93 84.95 52726.84 88888.00 2006-11-30 00:30:31.402 334 18163.96 84.97 52726.85 88888.00 2006-11-30 00:30:31.902 334 18163.83 84.99 52726.76 88888.00 2006-11-30 00:30:32.402 334 18163.77 84.97 52726.73 88888.00 2006-11-30 00:30:32.902 334 18163.73 85.00 52726.78 88888.00 2006-11-30 00:30:33.402 334 18163.79 85.04 52726.85 88888.00 2006-11-30 00:30:33.902 334 18163.80 85.01 52726.96 88888.00 2006-11-30 00:30:34.402 334 18163.74 85.02 52726.99 88888.00 2006-11-30 00:30:34.902 334 18163.70 84.97 52727.00 88888.00 2006-11-30 00:30:35.402 334 18163.71 84.92 52727.09 88888.00 2006-11-30 00:30:35.902 334 18163.86 84.87 52727.07 88888.00 2006-11-30 00:30:36.402 334 18163.86 84.87 52727.02 88888.00 2006-11-30 00:30:36.902 334 18163.81 84.98 52727.01 88888.00 2006-11-30 00:30:37.402 334 18163.71 85.06 52727.01 88888.00 2006-11-30 00:30:37.902 334 18163.63 85.05 52726.91 88888.00 2006-11-30 00:30:38.402 334 18163.82 85.04 52726.89 88888.00 2006-11-30 00:30:38.902 334 18163.77 85.11 52726.87 88888.00 2006-11-30 00:30:39.402 334 18163.93 85.07 52726.80 88888.00 2006-11-30 00:30:39.902 334 18163.89 84.99 52726.82 88888.00 2006-11-30 00:30:40.402 334 18163.66 84.95 52726.94 88888.00 2006-11-30 00:30:40.902 334 18163.54 84.96 52727.09 88888.00 2006-11-30 00:30:41.402 334 18163.66 85.03 52727.07 88888.00 2006-11-30 00:30:41.902 334 18163.72 85.02 52727.03 88888.00 2006-11-30 00:30:42.402 334 18163.62 85.00 52727.10 88888.00 2006-11-30 00:30:42.902 334 18163.61 85.01 52727.08 88888.00 2006-11-30 00:30:43.402 334 18163.65 85.03 52726.92 88888.00 2006-11-30 00:30:43.902 334 18163.70 85.03 52727.00 88888.00 2006-11-30 00:30:44.402 334 18163.68 85.03 52727.03 88888.00 2006-11-30 00:30:44.902 334 18163.64 85.00 52727.06 88888.00 2006-11-30 00:30:45.402 334 18163.51 84.96 52726.96 88888.00 2006-11-30 00:30:45.902 334 18163.64 84.90 52726.96 88888.00 2006-11-30 00:30:46.402 334 18163.60 84.81 52726.95 88888.00 2006-11-30 00:30:46.902 334 18163.57 84.80 52726.96 88888.00 2006-11-30 00:30:47.402 334 18163.50 84.92 52726.91 88888.00 2006-11-30 00:30:47.902 334 18163.54 84.85 52726.73 88888.00 2006-11-30 00:30:48.402 334 18163.53 84.84 52726.75 88888.00 2006-11-30 00:30:48.902 334 18163.42 84.88 52726.80 88888.00 2006-11-30 00:30:49.402 334 18163.41 84.84 52726.86 88888.00 2006-11-30 00:30:49.902 334 18163.51 84.77 52726.88 88888.00 2006-11-30 00:30:50.402 334 18163.60 84.81 52726.95 88888.00 2006-11-30 00:30:50.902 334 18163.36 84.90 52726.90 88888.00 2006-11-30 00:30:51.402 334 18163.24 84.99 52726.88 88888.00 2006-11-30 00:30:51.902 334 18163.35 85.02 52726.92 88888.00 2006-11-30 00:30:52.402 334 18163.52 84.97 52727.00 88888.00 2006-11-30 00:30:52.902 334 18163.49 84.97 52726.96 88888.00 2006-11-30 00:30:53.402 334 18163.53 85.04 52727.15 88888.00 2006-11-30 00:30:53.902 334 18163.44 85.04 52727.07 88888.00 2006-11-30 00:30:54.402 334 18163.57 85.11 52726.97 88888.00 2006-11-30 00:30:54.902 334 18163.52 85.09 52726.95 88888.00 2006-11-30 00:30:55.402 334 18163.40 85.14 52726.88 88888.00 2006-11-30 00:30:55.902 334 18163.22 85.14 52727.00 88888.00 2006-11-30 00:30:56.402 334 18163.39 85.15 52726.88 88888.00 2006-11-30 00:30:56.902 334 18163.53 85.11 52726.77 88888.00 2006-11-30 00:30:57.402 334 18163.44 85.00 52726.77 88888.00 2006-11-30 00:30:57.902 334 18163.53 85.01 52726.86 88888.00 2006-11-30 00:30:58.402 334 18163.59 85.02 52727.00 88888.00 2006-11-30 00:30:58.902 334 18163.65 85.06 52726.91 88888.00 2006-11-30 00:30:59.402 334 18163.70 85.06 52726.79 88888.00 2006-11-30 00:30:59.902 334 18163.59 85.05 52726.83 88888.00 2006-11-30 00:31:00.402 334 18163.66 85.03 52726.94 88888.00 2006-11-30 00:31:00.902 334 18163.66 85.01 52727.10 88888.00 2006-11-30 00:31:01.402 334 18163.65 85.09 52726.99 88888.00 2006-11-30 00:31:01.902 334 18163.65 85.12 52726.97 88888.00 2006-11-30 00:31:02.402 334 18163.69 85.11 52726.83 88888.00 2006-11-30 00:31:02.902 334 18163.74 85.12 52726.83 88888.00 2006-11-30 00:31:03.402 334 18163.76 85.10 52726.82 88888.00 2006-11-30 00:31:03.902 334 18163.73 85.10 52726.91 88888.00 2006-11-30 00:31:04.402 334 18163.73 85.07 52726.94 88888.00 2006-11-30 00:31:04.902 334 18163.73 85.09 52726.85 88888.00 2006-11-30 00:31:05.402 334 18163.75 85.15 52726.84 88888.00 2006-11-30 00:31:05.902 334 18163.79 85.17 52726.84 88888.00 2006-11-30 00:31:06.402 334 18163.71 85.20 52726.85 88888.00 2006-11-30 00:31:06.902 334 18163.66 85.33 52726.88 88888.00 2006-11-30 00:31:07.402 334 18163.62 85.39 52726.85 88888.00 2006-11-30 00:31:07.902 334 18163.54 85.38 52726.83 88888.00 2006-11-30 00:31:08.402 334 18163.63 85.41 52726.83 88888.00 2006-11-30 00:31:08.902 334 18163.65 85.43 52726.83 88888.00 2006-11-30 00:31:09.402 334 18163.54 85.38 52726.72 88888.00 2006-11-30 00:31:09.902 334 18163.58 85.43 52726.67 88888.00 2006-11-30 00:31:10.402 334 18163.65 85.45 52726.76 88888.00 2006-11-30 00:31:10.902 334 18163.53 85.46 52726.86 88888.00 2006-11-30 00:31:11.402 334 18163.57 85.43 52726.84 88888.00 2006-11-30 00:31:11.902 334 18163.50 85.40 52726.99 88888.00 2006-11-30 00:31:12.402 334 18163.60 85.34 52726.96 88888.00 2006-11-30 00:31:12.902 334 18163.64 85.41 52726.94 88888.00 2006-11-30 00:31:13.402 334 18163.71 85.40 52726.83 88888.00 2006-11-30 00:31:13.902 334 18163.69 85.42 52726.76 88888.00 2006-11-30 00:31:14.402 334 18163.63 85.46 52726.77 88888.00 2006-11-30 00:31:14.902 334 18163.65 85.43 52726.95 88888.00 2006-11-30 00:31:15.402 334 18163.69 85.51 52727.04 88888.00 2006-11-30 00:31:15.902 334 18163.69 85.54 52726.96 88888.00 2006-11-30 00:31:16.402 334 18163.69 85.53 52726.90 88888.00 2006-11-30 00:31:16.902 334 18163.76 85.51 52726.90 88888.00 2006-11-30 00:31:17.402 334 18163.68 85.48 52726.80 88888.00 2006-11-30 00:31:17.902 334 18163.55 85.48 52726.76 88888.00 2006-11-30 00:31:18.402 334 18163.59 85.52 52726.63 88888.00 2006-11-30 00:31:18.902 334 18163.63 85.47 52726.62 88888.00 2006-11-30 00:31:19.402 334 18163.58 85.45 52726.57 88888.00 2006-11-30 00:31:19.902 334 18163.51 85.43 52726.75 88888.00 2006-11-30 00:31:20.402 334 18163.54 85.50 52726.75 88888.00 2006-11-30 00:31:20.902 334 18163.63 85.52 52726.73 88888.00 2006-11-30 00:31:21.402 334 18163.66 85.52 52726.67 88888.00 2006-11-30 00:31:21.902 334 18163.63 85.52 52726.64 88888.00 2006-11-30 00:31:22.402 334 18163.62 85.52 52726.62 88888.00 2006-11-30 00:31:22.902 334 18163.73 85.49 52726.77 88888.00 2006-11-30 00:31:23.402 334 18163.60 85.48 52726.69 88888.00 2006-11-30 00:31:23.902 334 18163.53 85.38 52726.62 88888.00 2006-11-30 00:31:24.402 334 18163.40 85.41 52726.73 88888.00 2006-11-30 00:31:24.902 334 18163.38 85.47 52726.79 88888.00 2006-11-30 00:31:25.402 334 18163.43 85.42 52726.80 88888.00 2006-11-30 00:31:25.902 334 18163.50 85.36 52726.73 88888.00 2006-11-30 00:31:26.402 334 18163.42 85.36 52726.68 88888.00 2006-11-30 00:31:26.902 334 18163.26 85.38 52726.68 88888.00 2006-11-30 00:31:27.402 334 18163.47 85.30 52726.68 88888.00 2006-11-30 00:31:27.902 334 18163.48 85.28 52726.71 88888.00 2006-11-30 00:31:28.399 334 18163.47 85.29 52726.59 88888.00 2006-11-30 00:31:28.909 334 18163.50 85.38 52726.63 88888.00 2006-11-30 00:31:29.409 334 18163.42 85.44 52726.69 88888.00 2006-11-30 00:31:29.909 334 18163.49 85.40 52726.69 88888.00 2006-11-30 00:31:30.409 334 18163.49 85.41 52726.68 88888.00 2006-11-30 00:31:30.909 334 18163.60 85.36 52726.66 88888.00 2006-11-30 00:31:31.409 334 18163.62 85.38 52726.75 88888.00 2006-11-30 00:31:31.909 334 18163.57 85.42 52726.65 88888.00 2006-11-30 00:31:32.409 334 18163.49 85.41 52726.72 88888.00 2006-11-30 00:31:32.909 334 18163.57 85.45 52726.67 88888.00 2006-11-30 00:31:33.409 334 18163.58 85.47 52726.66 88888.00 2006-11-30 00:31:33.909 334 18163.58 85.54 52726.76 88888.00 2006-11-30 00:31:34.409 334 18163.60 85.56 52726.75 88888.00 2006-11-30 00:31:34.909 334 18163.60 85.47 52726.91 88888.00 2006-11-30 00:31:35.409 334 18163.57 85.50 52726.87 88888.00 2006-11-30 00:31:35.909 334 18163.58 85.61 52726.82 88888.00 2006-11-30 00:31:36.409 334 18163.59 85.66 52726.80 88888.00 2006-11-30 00:31:36.909 334 18163.58 85.66 52726.72 88888.00 2006-11-30 00:31:37.409 334 18163.51 85.59 52726.64 88888.00 2006-11-30 00:31:37.909 334 18163.59 85.57 52726.62 88888.00 2006-11-30 00:31:38.409 334 18163.64 85.55 52726.55 88888.00 2006-11-30 00:31:38.909 334 18163.70 85.52 52726.57 88888.00 2006-11-30 00:31:39.409 334 18163.70 85.50 52726.55 88888.00 2006-11-30 00:31:39.909 334 18163.69 85.57 52726.45 88888.00 2006-11-30 00:31:40.409 334 18163.62 85.52 52726.48 88888.00 2006-11-30 00:31:40.909 334 18163.53 85.52 52726.60 88888.00 2006-11-30 00:31:41.409 334 18163.53 85.53 52726.76 88888.00 2006-11-30 00:31:41.909 334 18163.54 85.51 52726.80 88888.00 2006-11-30 00:31:42.409 334 18163.51 85.50 52726.76 88888.00 2006-11-30 00:31:42.909 334 18163.68 85.50 52726.71 88888.00 2006-11-30 00:31:43.409 334 18163.66 85.48 52726.71 88888.00 2006-11-30 00:31:43.909 334 18163.58 85.50 52726.68 88888.00 2006-11-30 00:31:44.409 334 18163.51 85.42 52726.71 88888.00 2006-11-30 00:31:44.909 334 18163.50 85.38 52726.84 88888.00 2006-11-30 00:31:45.409 334 18163.48 85.40 52726.89 88888.00 2006-11-30 00:31:45.909 334 18163.50 85.41 52726.84 88888.00 2006-11-30 00:31:46.409 334 18163.44 85.47 52726.80 88888.00 2006-11-30 00:31:46.909 334 18163.44 85.55 52726.83 88888.00 2006-11-30 00:31:47.409 334 18163.31 85.52 52726.76 88888.00 2006-11-30 00:31:47.909 334 18163.26 85.55 52726.82 88888.00 2006-11-30 00:31:48.409 334 18163.21 85.56 52726.86 88888.00 2006-11-30 00:31:48.909 334 18163.17 85.52 52726.84 88888.00 2006-11-30 00:31:49.409 334 18162.99 85.56 52726.83 88888.00 2006-11-30 00:31:49.909 334 18162.92 85.58 52726.78 88888.00 2006-11-30 00:31:50.409 334 18162.93 85.58 52726.72 88888.00 2006-11-30 00:31:50.909 334 18163.16 85.59 52726.71 88888.00 2006-11-30 00:31:51.409 334 18163.35 85.63 52726.75 88888.00 2006-11-30 00:31:51.909 334 18163.40 85.63 52726.90 88888.00 2006-11-30 00:31:52.409 334 18163.53 85.63 52726.86 88888.00 2006-11-30 00:31:52.909 334 18163.50 85.65 52726.82 88888.00 2006-11-30 00:31:53.409 334 18163.39 85.63 52726.82 88888.00 2006-11-30 00:31:53.909 334 18163.44 85.61 52726.86 88888.00 2006-11-30 00:31:54.409 334 18163.41 85.55 52726.85 88888.00 2006-11-30 00:31:54.909 334 18163.28 85.54 52726.88 88888.00 2006-11-30 00:31:55.409 334 18163.24 85.55 52726.96 88888.00 2006-11-30 00:31:55.909 334 18163.32 85.56 52726.91 88888.00 2006-11-30 00:31:56.409 334 18163.40 85.62 52726.97 88888.00 2006-11-30 00:31:56.909 334 18163.49 85.69 52726.90 88888.00 2006-11-30 00:31:57.409 334 18163.54 85.63 52726.92 88888.00 2006-11-30 00:31:57.909 334 18163.57 85.57 52726.96 88888.00 2006-11-30 00:31:58.409 334 18163.60 85.52 52726.99 88888.00 2006-11-30 00:31:58.909 334 18163.51 85.53 52726.97 88888.00 2006-11-30 00:31:59.409 334 18163.55 85.59 52726.97 88888.00 2006-11-30 00:31:59.909 334 18163.68 85.62 52726.95 88888.00 2006-11-30 00:32:00.409 334 18163.63 85.62 52726.90 88888.00 2006-11-30 00:32:00.909 334 18163.57 85.53 52726.92 88888.00 2006-11-30 00:32:01.409 334 18163.57 85.57 52726.96 88888.00 2006-11-30 00:32:01.909 334 18163.57 85.57 52726.98 88888.00 2006-11-30 00:32:02.409 334 18163.52 85.64 52727.01 88888.00 2006-11-30 00:32:02.909 334 18163.48 85.63 52726.97 88888.00 2006-11-30 00:32:03.409 334 18163.42 85.55 52726.98 88888.00 2006-11-30 00:32:03.909 334 18163.49 85.63 52727.10 88888.00 2006-11-30 00:32:04.409 334 18163.52 85.64 52727.09 88888.00 2006-11-30 00:32:04.909 334 18163.61 85.59 52726.98 88888.00 2006-11-30 00:32:05.409 334 18163.62 85.59 52726.79 88888.00 2006-11-30 00:32:05.909 334 18163.51 85.62 52726.84 88888.00 2006-11-30 00:32:06.409 334 18163.49 85.71 52726.89 88888.00 2006-11-30 00:32:06.909 334 18163.57 85.76 52726.85 88888.00 2006-11-30 00:32:07.409 334 18163.61 85.76 52726.79 88888.00 2006-11-30 00:32:07.909 334 18163.75 85.77 52726.87 88888.00 2006-11-30 00:32:08.409 334 18163.72 85.67 52726.96 88888.00 2006-11-30 00:32:08.909 334 18163.66 85.63 52727.01 88888.00 2006-11-30 00:32:09.409 334 18163.57 85.61 52727.00 88888.00 2006-11-30 00:32:09.909 334 18163.52 85.59 52727.01 88888.00 2006-11-30 00:32:10.409 334 18163.57 85.68 52726.83 88888.00 2006-11-30 00:32:10.909 334 18163.60 85.77 52726.79 88888.00 2006-11-30 00:32:11.409 334 18163.72 85.78 52726.89 88888.00 2006-11-30 00:32:11.909 334 18163.72 85.65 52726.84 88888.00 2006-11-30 00:32:12.409 334 18163.68 85.64 52726.89 88888.00 2006-11-30 00:32:12.909 334 18163.68 85.63 52726.98 88888.00 2006-11-30 00:32:13.409 334 18163.73 85.62 52727.07 88888.00 2006-11-30 00:32:13.909 334 18163.75 85.68 52727.09 88888.00 2006-11-30 00:32:14.409 334 18163.64 85.67 52727.03 88888.00 2006-11-30 00:32:14.909 334 18163.60 85.76 52727.02 88888.00 2006-11-30 00:32:15.409 334 18163.65 85.78 52726.95 88888.00 2006-11-30 00:32:15.909 334 18163.65 85.76 52726.94 88888.00 2006-11-30 00:32:16.409 334 18163.73 85.79 52727.01 88888.00 2006-11-30 00:32:16.909 334 18163.70 85.82 52727.02 88888.00 2006-11-30 00:32:17.409 334 18163.69 85.84 52726.99 88888.00 2006-11-30 00:32:17.909 334 18163.71 85.83 52726.96 88888.00 2006-11-30 00:32:18.409 334 18163.83 85.78 52726.90 88888.00 2006-11-30 00:32:18.909 334 18163.77 85.80 52726.92 88888.00 2006-11-30 00:32:19.409 334 18163.72 85.81 52726.94 88888.00 2006-11-30 00:32:19.909 334 18163.65 85.84 52726.98 88888.00 2006-11-30 00:32:20.409 334 18163.50 85.78 52727.04 88888.00 2006-11-30 00:32:20.909 334 18163.64 85.75 52727.07 88888.00 2006-11-30 00:32:21.409 334 18163.72 85.73 52727.11 88888.00 2006-11-30 00:32:21.909 334 18163.68 85.71 52727.11 88888.00 2006-11-30 00:32:22.409 334 18163.62 85.75 52727.17 88888.00 2006-11-30 00:32:22.909 334 18163.53 85.80 52727.23 88888.00 2006-11-30 00:32:23.409 334 18163.66 85.83 52727.25 88888.00 2006-11-30 00:32:23.909 334 18163.77 85.77 52727.29 88888.00 2006-11-30 00:32:24.409 334 18163.77 85.74 52727.17 88888.00 2006-11-30 00:32:24.909 334 18163.58 85.79 52727.08 88888.00 2006-11-30 00:32:25.409 334 18163.59 85.81 52727.06 88888.00 2006-11-30 00:32:25.909 334 18163.63 85.73 52727.03 88888.00 2006-11-30 00:32:26.409 334 18163.57 85.70 52727.03 88888.00 2006-11-30 00:32:26.909 334 18163.50 85.69 52727.06 88888.00 2006-11-30 00:32:27.409 334 18163.58 85.72 52726.94 88888.00 2006-11-30 00:32:27.909 334 18163.76 85.75 52726.82 88888.00 2006-11-30 00:32:28.409 334 18163.81 85.71 52726.86 88888.00 2006-11-30 00:32:28.909 334 18163.64 85.72 52727.07 88888.00 2006-11-30 00:32:29.409 334 18163.74 85.78 52727.11 88888.00 2006-11-30 00:32:29.909 334 18163.66 85.80 52727.14 88888.00 2006-11-30 00:32:30.409 334 18163.57 85.91 52727.20 88888.00 2006-11-30 00:32:30.909 334 18163.57 85.96 52727.15 88888.00 2006-11-30 00:32:31.409 334 18163.57 85.91 52727.13 88888.00 2006-11-30 00:32:31.909 334 18163.57 85.87 52727.13 88888.00 2006-11-30 00:32:32.409 334 18163.50 85.86 52727.10 88888.00 2006-11-30 00:32:32.909 334 18163.39 85.83 52727.21 88888.00 2006-11-30 00:32:33.409 334 18163.32 85.76 52727.24 88888.00 2006-11-30 00:32:33.909 334 18163.36 85.75 52727.25 88888.00 2006-11-30 00:32:34.409 334 18163.38 85.77 52727.38 88888.00 2006-11-30 00:32:34.909 334 18163.42 85.83 52727.29 88888.00 2006-11-30 00:32:35.409 334 18163.42 85.92 52727.25 88888.00 2006-11-30 00:32:35.909 334 18163.38 85.86 52727.26 88888.00 2006-11-30 00:32:36.409 334 18163.41 85.82 52727.19 88888.00 2006-11-30 00:32:36.909 334 18163.42 85.76 52727.10 88888.00 2006-11-30 00:32:37.409 334 18163.36 85.75 52727.06 88888.00 2006-11-30 00:32:37.909 334 18163.41 85.82 52727.12 88888.00 2006-11-30 00:32:38.409 334 18163.43 85.90 52727.21 88888.00 2006-11-30 00:32:38.909 334 18163.44 85.82 52727.23 88888.00 2006-11-30 00:32:39.409 334 18163.38 85.82 52727.38 88888.00 2006-11-30 00:32:39.909 334 18163.43 85.88 52727.44 88888.00 2006-11-30 00:32:40.409 334 18163.48 85.96 52727.35 88888.00 2006-11-30 00:32:40.909 334 18163.62 86.04 52727.32 88888.00 2006-11-30 00:32:41.409 334 18163.62 86.01 52727.33 88888.00 2006-11-30 00:32:41.909 334 18163.69 85.94 52727.30 88888.00 2006-11-30 00:32:42.409 334 18163.77 86.03 52727.24 88888.00 2006-11-30 00:32:42.909 334 18163.66 86.08 52727.25 88888.00 2006-11-30 00:32:43.409 334 18163.62 86.09 52727.24 88888.00 2006-11-30 00:32:43.909 334 18163.66 86.14 52727.15 88888.00 2006-11-30 00:32:44.409 334 18163.65 86.16 52727.21 88888.00 2006-11-30 00:32:44.909 334 18163.64 86.12 52727.35 88888.00 2006-11-30 00:32:45.409 334 18163.59 86.10 52727.31 88888.00 2006-11-30 00:32:45.909 334 18163.60 86.07 52727.40 88888.00 2006-11-30 00:32:46.409 334 18163.71 86.07 52727.37 88888.00 2006-11-30 00:32:46.909 334 18163.70 86.01 52727.25 88888.00 2006-11-30 00:32:47.409 334 18163.73 85.94 52727.15 88888.00 2006-11-30 00:32:47.909 334 18163.61 86.00 52727.24 88888.00 2006-11-30 00:32:48.409 334 18163.63 86.06 52727.49 88888.00 2006-11-30 00:32:48.909 334 18163.71 86.09 52727.47 88888.00 2006-11-30 00:32:49.409 334 18163.79 86.07 52727.45 88888.00 2006-11-30 00:32:49.909 334 18164.00 86.05 52727.53 88888.00 2006-11-30 00:32:50.409 334 18164.02 86.07 52727.48 88888.00 2006-11-30 00:32:50.909 334 18164.05 86.02 52727.44 88888.00 2006-11-30 00:32:51.409 334 18163.97 86.01 52727.42 88888.00 2006-11-30 00:32:51.909 334 18163.89 86.10 52727.57 88888.00 2006-11-30 00:32:52.409 334 18163.74 86.09 52727.55 88888.00 2006-11-30 00:32:52.909 334 18163.73 86.07 52727.45 88888.00 2006-11-30 00:32:53.409 334 18163.86 86.09 52727.37 88888.00 2006-11-30 00:32:53.909 334 18163.84 86.10 52727.46 88888.00 2006-11-30 00:32:54.409 334 18164.02 86.04 52727.50 88888.00 2006-11-30 00:32:54.909 334 18164.14 86.03 52727.45 88888.00 2006-11-30 00:32:55.409 334 18164.23 86.03 52727.50 88888.00 2006-11-30 00:32:55.909 334 18164.19 86.03 52727.46 88888.00 2006-11-30 00:32:56.409 334 18164.28 86.04 52727.47 88888.00 2006-11-30 00:32:56.909 334 18164.23 86.03 52727.47 88888.00 2006-11-30 00:32:57.409 334 18164.28 85.98 52727.40 88888.00 2006-11-30 00:32:57.909 334 18164.19 85.95 52727.30 88888.00 2006-11-30 00:32:58.409 334 18164.31 85.91 52727.15 88888.00 2006-11-30 00:32:58.909 334 18164.36 85.90 52727.30 88888.00 2006-11-30 00:32:59.409 334 18164.30 86.00 52727.26 88888.00 2006-11-30 00:32:59.909 334 18164.11 86.04 52727.21 88888.00 2006-11-30 00:33:00.409 334 18163.92 86.00 52727.29 88888.00 2006-11-30 00:33:00.909 334 18163.93 86.01 52727.42 88888.00 2006-11-30 00:33:01.409 334 18164.15 85.96 52727.46 88888.00 2006-11-30 00:33:01.909 334 18164.27 86.02 52727.36 88888.00 2006-11-30 00:33:02.409 334 18164.18 86.05 52727.34 88888.00 2006-11-30 00:33:02.909 334 18164.15 85.98 52727.27 88888.00 2006-11-30 00:33:03.409 334 18164.24 85.91 52727.25 88888.00 2006-11-30 00:33:03.909 334 18164.30 85.92 52727.30 88888.00 2006-11-30 00:33:04.409 334 18164.38 85.94 52727.40 88888.00 2006-11-30 00:33:04.909 334 18164.45 85.90 52727.24 88888.00 2006-11-30 00:33:05.409 334 18164.49 85.85 52727.17 88888.00 2006-11-30 00:33:05.909 334 18164.73 85.96 52727.25 88888.00 2006-11-30 00:33:06.409 334 18164.79 86.02 52727.24 88888.00 2006-11-30 00:33:06.909 334 18164.60 86.04 52727.24 88888.00 2006-11-30 00:33:07.409 334 18164.56 85.96 52727.17 88888.00 2006-11-30 00:33:07.909 334 18164.55 85.97 52727.21 88888.00 2006-11-30 00:33:08.409 334 18164.60 85.98 52727.25 88888.00 2006-11-30 00:33:08.909 334 18164.63 86.00 52727.22 88888.00 2006-11-30 00:33:09.409 334 18164.65 86.05 52727.20 88888.00 2006-11-30 00:33:09.909 334 18164.59 86.05 52727.29 88888.00 2006-11-30 00:33:10.409 334 18164.46 86.03 52727.38 88888.00 2006-11-30 00:33:10.909 334 18164.58 86.07 52727.42 88888.00 2006-11-30 00:33:11.409 334 18164.77 86.05 52727.42 88888.00 2006-11-30 00:33:11.909 334 18164.73 86.03 52727.41 88888.00 2006-11-30 00:33:12.409 334 18164.72 85.98 52727.32 88888.00 2006-11-30 00:33:12.909 334 18164.66 86.01 52727.32 88888.00 2006-11-30 00:33:13.409 334 18164.53 85.99 52727.31 88888.00 2006-11-30 00:33:13.909 334 18164.57 85.96 52727.26 88888.00 2006-11-30 00:33:14.409 334 18164.58 85.92 52727.31 88888.00 2006-11-30 00:33:14.909 334 18164.49 85.98 52727.30 88888.00 2006-11-30 00:33:15.409 334 18164.59 86.00 52727.18 88888.00 2006-11-30 00:33:15.909 334 18164.56 86.02 52727.24 88888.00 2006-11-30 00:33:16.409 334 18164.65 86.01 52727.18 88888.00 2006-11-30 00:33:16.909 334 18164.84 85.99 52727.15 88888.00 2006-11-30 00:33:17.409 334 18164.77 85.95 52727.14 88888.00 2006-11-30 00:33:17.909 334 18164.67 85.94 52727.18 88888.00 2006-11-30 00:33:18.409 334 18164.62 85.95 52727.22 88888.00 2006-11-30 00:33:18.909 334 18164.60 85.92 52727.20 88888.00 2006-11-30 00:33:19.409 334 18164.71 85.87 52727.23 88888.00 2006-11-30 00:33:19.909 334 18164.68 85.83 52727.22 88888.00 2006-11-30 00:33:20.409 334 18164.72 85.90 52727.30 88888.00 2006-11-30 00:33:20.909 334 18164.73 85.91 52727.30 88888.00 2006-11-30 00:33:21.409 334 18164.79 85.94 52727.43 88888.00 2006-11-30 00:33:21.909 334 18164.87 85.94 52727.46 88888.00 2006-11-30 00:33:22.409 334 18164.72 85.96 52727.43 88888.00 2006-11-30 00:33:22.909 334 18164.59 85.88 52727.53 88888.00 2006-11-30 00:33:23.409 334 18164.74 85.91 52727.54 88888.00 2006-11-30 00:33:23.909 334 18164.93 85.89 52727.54 88888.00 2006-11-30 00:33:24.409 334 18164.82 85.92 52727.64 88888.00 2006-11-30 00:33:24.909 334 18164.66 85.90 52727.64 88888.00 2006-11-30 00:33:25.409 334 18164.61 86.01 52727.58 88888.00 2006-11-30 00:33:25.909 334 18164.70 85.99 52727.46 88888.00 2006-11-30 00:33:26.409 334 18164.71 85.96 52727.46 88888.00 2006-11-30 00:33:26.909 334 18164.74 85.96 52727.58 88888.00 2006-11-30 00:33:27.409 334 18164.78 85.99 52727.59 88888.00 2006-11-30 00:33:27.909 334 18164.82 85.99 52727.60 88888.00 2006-11-30 00:33:28.409 334 18164.84 86.01 52727.62 88888.00 2006-11-30 00:33:28.909 334 18164.83 86.01 52727.65 88888.00 2006-11-30 00:33:29.409 334 18164.85 85.98 52727.65 88888.00 2006-11-30 00:33:29.909 334 18164.83 85.97 52727.59 88888.00 2006-11-30 00:33:30.409 334 18164.80 85.99 52727.50 88888.00 2006-11-30 00:33:30.909 334 18164.82 85.96 52727.61 88888.00 2006-11-30 00:33:31.409 334 18164.80 85.96 52727.73 88888.00 2006-11-30 00:33:31.909 334 18164.93 85.97 52727.70 88888.00 2006-11-30 00:33:32.409 334 18164.92 85.90 52727.71 88888.00 2006-11-30 00:33:32.909 334 18164.78 85.94 52727.67 88888.00 2006-11-30 00:33:33.409 334 18164.84 85.97 52727.77 88888.00 2006-11-30 00:33:33.909 334 18164.98 85.94 52727.76 88888.00 2006-11-30 00:33:34.409 334 18164.93 86.01 52727.68 88888.00 2006-11-30 00:33:34.909 334 18164.99 85.94 52727.62 88888.00 2006-11-30 00:33:35.409 334 18165.01 85.95 52727.67 88888.00 2006-11-30 00:33:35.909 334 18165.10 86.04 52727.65 88888.00 2006-11-30 00:33:36.409 334 18165.13 86.08 52727.57 88888.00 2006-11-30 00:33:36.909 334 18165.10 86.10 52727.50 88888.00 2006-11-30 00:33:37.409 334 18165.13 86.11 52727.57 88888.00 2006-11-30 00:33:37.909 334 18165.12 86.00 52727.50 88888.00 2006-11-30 00:33:38.409 334 18165.11 85.96 52727.61 88888.00 2006-11-30 00:33:38.909 334 18165.18 86.09 52727.77 88888.00 2006-11-30 00:33:39.409 334 18165.14 86.09 52727.77 88888.00 2006-11-30 00:33:39.909 334 18165.13 85.98 52727.79 88888.00 2006-11-30 00:33:40.409 334 18165.20 86.01 52727.82 88888.00 2006-11-30 00:33:40.909 334 18165.16 86.02 52727.81 88888.00 2006-11-30 00:33:41.409 334 18165.17 85.99 52727.83 88888.00 2006-11-30 00:33:41.909 334 18165.18 86.00 52727.92 88888.00 2006-11-30 00:33:42.409 334 18165.09 86.01 52727.84 88888.00 2006-11-30 00:33:42.909 334 18165.24 86.05 52727.78 88888.00 2006-11-30 00:33:43.409 334 18165.33 86.09 52727.71 88888.00 2006-11-30 00:33:43.909 334 18165.43 86.18 52727.66 88888.00 2006-11-30 00:33:44.409 334 18165.47 86.10 52727.73 88888.00 2006-11-30 00:33:44.909 334 18165.42 86.05 52727.76 88888.00 2006-11-30 00:33:45.409 334 18165.41 86.00 52727.71 88888.00 2006-11-30 00:33:45.909 334 18165.15 86.03 52727.59 88888.00 2006-11-30 00:33:46.409 334 18165.09 86.05 52727.49 88888.00 2006-11-30 00:33:46.909 334 18165.11 86.06 52727.50 88888.00 2006-11-30 00:33:47.409 334 18165.26 86.08 52727.47 88888.00 2006-11-30 00:33:47.909 334 18165.24 86.19 52727.41 88888.00 2006-11-30 00:33:48.409 334 18165.22 86.31 52727.55 88888.00 2006-11-30 00:33:48.909 334 18165.26 86.34 52727.60 88888.00 2006-11-30 00:33:49.409 334 18165.22 86.33 52727.47 88888.00 2006-11-30 00:33:49.909 334 18165.23 86.31 52727.48 88888.00 2006-11-30 00:33:50.409 334 18165.29 86.31 52727.48 88888.00 2006-11-30 00:33:50.909 334 18165.33 86.21 52727.46 88888.00 2006-11-30 00:33:51.409 334 18165.17 86.19 52727.54 88888.00 2006-11-30 00:33:51.909 334 18165.24 86.19 52727.50 88888.00 2006-11-30 00:33:52.409 334 18165.23 86.26 52727.50 88888.00 2006-11-30 00:33:52.909 334 18165.24 86.39 52727.42 88888.00 2006-11-30 00:33:53.409 334 18165.28 86.44 52727.35 88888.00 2006-11-30 00:33:53.909 334 18165.25 86.48 52727.42 88888.00 2006-11-30 00:33:54.409 334 18165.20 86.41 52727.40 88888.00 2006-11-30 00:33:54.909 334 18165.26 86.38 52727.45 88888.00 2006-11-30 00:33:55.409 334 18165.38 86.47 52727.44 88888.00 2006-11-30 00:33:55.909 334 18165.26 86.40 52727.41 88888.00 2006-11-30 00:33:56.409 334 18165.28 86.33 52727.45 88888.00 2006-11-30 00:33:56.909 334 18165.21 86.34 52727.45 88888.00 2006-11-30 00:33:57.409 334 18165.32 86.31 52727.30 88888.00 2006-11-30 00:33:57.909 334 18165.36 86.26 52727.30 88888.00 2006-11-30 00:33:58.409 334 18165.34 86.34 52727.41 88888.00 2006-11-30 00:33:58.909 334 18165.33 86.34 52727.43 88888.00 2006-11-30 00:33:59.409 334 18165.26 86.38 52727.47 88888.00 2006-11-30 00:33:59.909 334 18165.42 86.42 52727.50 88888.00 2006-11-30 00:34:00.409 334 18165.34 86.48 52727.53 88888.00 2006-11-30 00:34:00.909 334 18165.35 86.47 52727.56 88888.00 2006-11-30 00:34:01.409 334 18165.36 86.36 52727.48 88888.00 2006-11-30 00:34:01.909 334 18165.42 86.35 52727.49 88888.00 2006-11-30 00:34:02.409 334 18165.33 86.32 52727.53 88888.00 2006-11-30 00:34:02.909 334 18165.34 86.37 52727.54 88888.00 2006-11-30 00:34:03.409 334 18165.41 86.32 52727.41 88888.00 2006-11-30 00:34:03.909 334 18165.38 86.23 52727.36 88888.00 2006-11-30 00:34:04.409 334 18165.38 86.20 52727.40 88888.00 2006-11-30 00:34:04.909 334 18165.23 86.16 52727.42 88888.00 2006-11-30 00:34:05.409 334 18165.10 86.13 52727.38 88888.00 2006-11-30 00:34:05.909 334 18165.07 86.12 52727.38 88888.00 2006-11-30 00:34:06.409 334 18165.03 86.10 52727.44 88888.00 2006-11-30 00:34:06.909 334 18165.11 86.12 52727.42 88888.00 2006-11-30 00:34:07.409 334 18165.18 86.11 52727.47 88888.00 2006-11-30 00:34:07.909 334 18165.10 86.21 52727.36 88888.00 2006-11-30 00:34:08.409 334 18165.15 86.18 52727.32 88888.00 2006-11-30 00:34:08.909 334 18165.23 86.20 52727.38 88888.00 2006-11-30 00:34:09.409 334 18165.13 86.24 52727.52 88888.00 2006-11-30 00:34:09.909 334 18165.22 86.28 52727.57 88888.00 2006-11-30 00:34:10.409 334 18165.33 86.30 52727.53 88888.00 2006-11-30 00:34:10.909 334 18165.27 86.11 52727.47 88888.00 2006-11-30 00:34:11.409 334 18165.37 85.97 52727.48 88888.00 2006-11-30 00:34:11.909 334 18165.48 86.01 52727.42 88888.00 2006-11-30 00:34:12.409 334 18165.34 86.02 52727.46 88888.00 2006-11-30 00:34:12.909 334 18165.35 85.96 52727.47 88888.00 2006-11-30 00:34:13.409 334 18165.44 85.94 52727.52 88888.00 2006-11-30 00:34:13.909 334 18165.42 86.00 52727.41 88888.00 2006-11-30 00:34:14.409 334 18165.47 86.00 52727.44 88888.00 2006-11-30 00:34:14.909 334 18165.48 85.99 52727.50 88888.00 2006-11-30 00:34:15.409 334 18165.53 85.97 52727.42 88888.00 2006-11-30 00:34:15.909 334 18165.56 85.94 52727.52 88888.00 2006-11-30 00:34:16.409 334 18165.56 85.95 52727.45 88888.00 2006-11-30 00:34:16.909 334 18165.50 85.97 52727.42 88888.00 2006-11-30 00:34:17.409 334 18165.54 85.89 52727.42 88888.00 2006-11-30 00:34:17.909 334 18165.56 85.87 52727.45 88888.00 2006-11-30 00:34:18.409 334 18165.49 85.89 52727.35 88888.00 2006-11-30 00:34:18.909 334 18165.47 85.99 52727.35 88888.00 2006-11-30 00:34:19.409 334 18165.47 86.00 52727.44 88888.00 2006-11-30 00:34:19.909 334 18165.46 85.98 52727.45 88888.00 2006-11-30 00:34:20.409 334 18165.44 86.00 52727.44 88888.00 2006-11-30 00:34:20.909 334 18165.42 86.00 52727.50 88888.00 2006-11-30 00:34:21.409 334 18165.35 86.03 52727.46 88888.00 2006-11-30 00:34:21.909 334 18165.25 86.04 52727.43 88888.00 2006-11-30 00:34:22.409 334 18165.32 86.01 52727.42 88888.00 2006-11-30 00:34:22.909 334 18165.43 85.98 52727.29 88888.00 2006-11-30 00:34:23.409 334 18165.42 85.92 52727.19 88888.00 2006-11-30 00:34:23.909 334 18165.36 85.81 52727.22 88888.00 2006-11-30 00:34:24.409 334 18165.53 85.78 52727.32 88888.00 2006-11-30 00:34:24.909 334 18165.48 85.75 52727.30 88888.00 2006-11-30 00:34:25.409 334 18165.57 85.77 52727.27 88888.00 2006-11-30 00:34:25.909 334 18165.48 85.74 52727.32 88888.00 2006-11-30 00:34:26.409 334 18165.33 85.76 52727.38 88888.00 2006-11-30 00:34:26.909 334 18165.25 85.81 52727.50 88888.00 2006-11-30 00:34:27.409 334 18165.33 85.71 52727.37 88888.00 2006-11-30 00:34:27.909 334 18165.37 85.65 52727.43 88888.00 2006-11-30 00:34:28.409 334 18165.41 85.69 52727.46 88888.00 2006-11-30 00:34:28.909 334 18165.43 85.73 52727.38 88888.00 2006-11-30 00:34:29.409 334 18165.47 85.65 52727.31 88888.00 2006-11-30 00:34:29.909 334 18165.53 85.66 52727.32 88888.00 2006-11-30 00:34:30.409 334 18165.39 85.75 52727.36 88888.00 2006-11-30 00:34:30.909 334 18165.35 85.81 52727.42 88888.00 2006-11-30 00:34:31.409 334 18165.35 85.83 52727.41 88888.00 2006-11-30 00:34:31.909 334 18165.41 85.94 52727.43 88888.00 2006-11-30 00:34:32.409 334 18165.39 85.96 52727.48 88888.00 2006-11-30 00:34:32.909 334 18165.31 85.90 52727.53 88888.00 2006-11-30 00:34:33.409 334 18165.43 85.84 52727.55 88888.00 2006-11-30 00:34:33.909 334 18165.37 85.83 52727.62 88888.00 2006-11-30 00:34:34.409 334 18165.42 85.82 52727.65 88888.00 2006-11-30 00:34:34.909 334 18165.41 85.82 52727.71 88888.00 2006-11-30 00:34:35.409 334 18165.37 85.88 52727.66 88888.00 2006-11-30 00:34:35.909 334 18165.36 85.85 52727.56 88888.00 2006-11-30 00:34:36.409 334 18165.24 85.83 52727.52 88888.00 2006-11-30 00:34:36.909 334 18165.33 85.82 52727.54 88888.00 2006-11-30 00:34:37.409 334 18165.45 85.73 52727.53 88888.00 2006-11-30 00:34:37.909 334 18165.58 85.71 52727.37 88888.00 2006-11-30 00:34:38.409 334 18165.61 85.84 52727.31 88888.00 2006-11-30 00:34:38.909 334 18165.67 85.84 52727.32 88888.00 2006-11-30 00:34:39.409 334 18165.43 85.82 52727.26 88888.00 2006-11-30 00:34:39.909 334 18165.42 85.79 52727.36 88888.00 2006-11-30 00:34:40.409 334 18165.52 85.79 52727.36 88888.00 2006-11-30 00:34:40.909 334 18165.54 85.73 52727.43 88888.00 2006-11-30 00:34:41.409 334 18165.61 85.73 52727.48 88888.00 2006-11-30 00:34:41.909 334 18165.56 85.74 52727.49 88888.00 2006-11-30 00:34:42.409 334 18165.57 85.70 52727.58 88888.00 2006-11-30 00:34:42.909 334 18165.53 85.69 52727.61 88888.00 2006-11-30 00:34:43.409 334 18165.52 85.71 52727.58 88888.00 2006-11-30 00:34:43.909 334 18165.55 85.71 52727.56 88888.00 2006-11-30 00:34:44.409 334 18165.57 85.71 52727.58 88888.00 2006-11-30 00:34:44.909 334 18165.53 85.73 52727.57 88888.00 2006-11-30 00:34:45.409 334 18165.49 85.71 52727.47 88888.00 2006-11-30 00:34:45.909 334 18165.44 85.77 52727.49 88888.00 2006-11-30 00:34:46.409 334 18165.46 85.83 52727.55 88888.00 2006-11-30 00:34:46.909 334 18165.48 85.79 52727.61 88888.00 2006-11-30 00:34:47.409 334 18165.46 85.73 52727.66 88888.00 2006-11-30 00:34:47.909 334 18165.45 85.71 52727.64 88888.00 2006-11-30 00:34:48.409 334 18165.53 85.70 52727.47 88888.00 2006-11-30 00:34:48.909 334 18165.49 85.76 52727.42 88888.00 2006-11-30 00:34:49.409 334 18165.46 85.78 52727.38 88888.00 2006-11-30 00:34:49.909 334 18165.43 85.75 52727.38 88888.00 2006-11-30 00:34:50.409 334 18165.34 85.77 52727.21 88888.00 2006-11-30 00:34:50.909 334 18165.37 85.79 52727.31 88888.00 2006-11-30 00:34:51.409 334 18165.39 85.82 52727.30 88888.00 2006-11-30 00:34:51.909 334 18165.47 85.85 52727.37 88888.00 2006-11-30 00:34:52.409 334 18165.34 85.83 52727.43 88888.00 2006-11-30 00:34:52.909 334 18165.26 85.83 52727.33 88888.00 2006-11-30 00:34:53.409 334 18165.53 85.80 52727.23 88888.00 2006-11-30 00:34:53.909 334 18165.47 85.71 52727.19 88888.00 2006-11-30 00:34:54.409 334 18165.39 85.66 52727.24 88888.00 2006-11-30 00:34:54.909 334 18165.43 85.72 52727.18 88888.00 2006-11-30 00:34:55.409 334 18165.38 85.71 52727.18 88888.00 2006-11-30 00:34:55.909 334 18165.53 85.59 52727.09 88888.00 2006-11-30 00:34:56.409 334 18165.54 85.66 52727.08 88888.00 2006-11-30 00:34:56.909 334 18165.44 85.76 52727.10 88888.00 2006-11-30 00:34:57.409 334 18165.37 85.77 52727.17 88888.00 2006-11-30 00:34:57.909 334 18165.52 85.79 52727.19 88888.00 2006-11-30 00:34:58.409 334 18165.63 85.81 52727.12 88888.00 2006-11-30 00:34:58.909 334 18165.63 85.85 52727.10 88888.00 2006-11-30 00:34:59.409 334 18165.49 85.86 52727.06 88888.00 2006-11-30 00:34:59.909 334 18165.46 85.76 52726.91 88888.00 2006-11-30 00:35:00.409 334 18165.53 85.68 52727.02 88888.00 2006-11-30 00:35:00.909 334 18165.50 85.71 52727.03 88888.00 2006-11-30 00:35:01.409 334 18165.48 85.74 52727.01 88888.00 2006-11-30 00:35:01.909 334 18165.49 85.67 52726.99 88888.00 2006-11-30 00:35:02.409 334 18165.43 85.67 52727.07 88888.00 2006-11-30 00:35:02.909 334 18165.50 85.69 52727.02 88888.00 2006-11-30 00:35:03.409 334 18165.47 85.70 52726.97 88888.00 2006-11-30 00:35:03.909 334 18165.46 85.75 52726.92 88888.00 2006-11-30 00:35:04.409 334 18165.47 85.79 52726.90 88888.00 2006-11-30 00:35:04.909 334 18165.47 85.79 52726.83 88888.00 2006-11-30 00:35:05.409 334 18165.45 85.82 52726.82 88888.00 2006-11-30 00:35:05.909 334 18165.46 85.79 52726.95 88888.00 2006-11-30 00:35:06.409 334 18165.48 85.85 52726.91 88888.00 2006-11-30 00:35:06.909 334 18165.50 85.85 52726.84 88888.00 2006-11-30 00:35:07.409 334 18165.27 85.79 52726.82 88888.00 2006-11-30 00:35:07.909 334 18165.15 85.83 52726.89 88888.00 2006-11-30 00:35:08.409 334 18165.12 85.80 52726.82 88888.00 2006-11-30 00:35:08.909 334 18165.24 85.76 52726.74 88888.00 2006-11-30 00:35:09.409 334 18165.55 85.75 52726.78 88888.00 2006-11-30 00:35:09.909 334 18165.63 85.80 52726.90 88888.00 2006-11-30 00:35:10.409 334 18165.55 85.75 52726.94 88888.00 2006-11-30 00:35:10.909 334 18165.64 85.79 52726.94 88888.00 2006-11-30 00:35:11.409 334 18165.64 85.89 52726.85 88888.00 2006-11-30 00:35:11.909 334 18165.69 85.89 52726.77 88888.00 2006-11-30 00:35:12.409 334 18165.59 85.88 52726.69 88888.00 2006-11-30 00:35:12.909 334 18165.55 85.76 52726.62 88888.00 2006-11-30 00:35:13.409 334 18165.49 85.75 52726.68 88888.00 2006-11-30 00:35:13.909 334 18165.47 85.78 52726.68 88888.00 2006-11-30 00:35:14.409 334 18165.44 85.87 52726.64 88888.00 2006-11-30 00:35:14.909 334 18165.49 85.87 52726.63 88888.00 2006-11-30 00:35:15.409 334 18165.46 85.80 52726.69 88888.00 2006-11-30 00:35:15.909 334 18165.43 85.75 52726.76 88888.00 2006-11-30 00:35:16.409 334 18165.44 85.67 52726.72 88888.00 2006-11-30 00:35:16.909 334 18165.38 85.68 52726.72 88888.00 2006-11-30 00:35:17.409 334 18165.29 85.74 52726.80 88888.00 2006-11-30 00:35:17.909 334 18165.45 85.70 52726.82 88888.00 2006-11-30 00:35:18.409 334 18165.37 85.61 52726.78 88888.00 2006-11-30 00:35:18.909 334 18165.27 85.62 52726.77 88888.00 2006-11-30 00:35:19.409 334 18165.34 85.66 52726.86 88888.00 2006-11-30 00:35:19.909 334 18165.37 85.59 52726.78 88888.00 2006-11-30 00:35:20.409 334 18165.42 85.54 52726.71 88888.00 2006-11-30 00:35:20.909 334 18165.33 85.62 52726.75 88888.00 2006-11-30 00:35:21.409 334 18165.36 85.57 52726.73 88888.00 2006-11-30 00:35:21.909 334 18165.35 85.64 52726.64 88888.00 2006-11-30 00:35:22.409 334 18165.24 85.58 52726.73 88888.00 2006-11-30 00:35:22.909 334 18165.23 85.69 52726.82 88888.00 2006-11-30 00:35:23.409 334 18165.09 85.76 52726.83 88888.00 2006-11-30 00:35:23.909 334 18165.01 85.72 52726.83 88888.00 2006-11-30 00:35:24.409 334 18165.04 85.68 52726.78 88888.00 2006-11-30 00:35:24.909 334 18165.07 85.62 52726.71 88888.00 2006-11-30 00:35:25.409 334 18165.13 85.64 52726.75 88888.00 2006-11-30 00:35:25.909 334 18165.13 85.58 52726.86 88888.00 2006-11-30 00:35:26.409 334 18165.18 85.65 52726.85 88888.00 2006-11-30 00:35:26.909 334 18165.10 85.71 52726.84 88888.00 2006-11-30 00:35:27.409 334 18165.02 85.72 52726.88 88888.00 2006-11-30 00:35:27.909 334 18165.14 85.77 52726.98 88888.00 2006-11-30 00:35:28.409 334 18165.16 85.77 52726.95 88888.00 2006-11-30 00:35:28.909 334 18165.18 85.70 52726.82 88888.00 2006-11-30 00:35:29.409 334 18165.13 85.69 52726.86 88888.00 2006-11-30 00:35:29.909 334 18165.10 85.78 52726.85 88888.00 2006-11-30 00:35:30.409 334 18165.04 85.85 52726.99 88888.00 2006-11-30 00:35:30.909 334 18165.09 85.81 52727.01 88888.00 2006-11-30 00:35:31.409 334 18165.01 85.84 52726.82 88888.00 2006-11-30 00:35:31.909 334 18164.88 85.83 52726.85 88888.00 2006-11-30 00:35:32.409 334 18164.84 85.77 52726.92 88888.00 2006-11-30 00:35:32.909 334 18164.94 85.73 52726.95 88888.00 2006-11-30 00:35:33.409 334 18164.93 85.63 52726.99 88888.00 2006-11-30 00:35:33.909 334 18164.95 85.59 52726.99 88888.00 2006-11-30 00:35:34.409 334 18164.96 85.70 52726.92 88888.00 2006-11-30 00:35:34.909 334 18165.02 85.67 52726.83 88888.00 2006-11-30 00:35:35.409 334 18165.05 85.65 52726.74 88888.00 2006-11-30 00:35:35.909 334 18165.10 85.68 52726.78 88888.00 2006-11-30 00:35:36.409 334 18165.14 85.68 52726.88 88888.00 2006-11-30 00:35:36.909 334 18165.03 85.70 52726.85 88888.00 2006-11-30 00:35:37.409 334 18165.09 85.72 52726.87 88888.00 2006-11-30 00:35:37.909 334 18165.18 85.71 52726.90 88888.00 2006-11-30 00:35:38.409 334 18165.02 85.75 52726.84 88888.00 2006-11-30 00:35:38.909 334 18164.89 85.75 52726.94 88888.00 2006-11-30 00:35:39.409 334 18164.98 85.74 52727.02 88888.00 2006-11-30 00:35:39.909 334 18165.11 85.71 52727.01 88888.00 2006-11-30 00:35:40.409 334 18165.10 85.66 52726.90 88888.00 2006-11-30 00:35:40.909 334 18165.09 85.64 52726.86 88888.00 2006-11-30 00:35:41.409 334 18165.06 85.62 52726.89 88888.00 2006-11-30 00:35:41.909 334 18164.96 85.73 52726.89 88888.00 2006-11-30 00:35:42.409 334 18164.93 85.75 52726.82 88888.00 2006-11-30 00:35:42.909 334 18165.07 85.72 52726.87 88888.00 2006-11-30 00:35:43.409 334 18165.05 85.71 52726.95 88888.00 2006-11-30 00:35:43.909 334 18165.12 85.74 52727.00 88888.00 2006-11-30 00:35:44.409 334 18165.21 85.73 52727.00 88888.00 2006-11-30 00:35:44.909 334 18165.20 85.79 52727.06 88888.00 2006-11-30 00:35:45.409 334 18165.00 85.86 52727.12 88888.00 2006-11-30 00:35:45.909 334 18164.90 85.88 52727.21 88888.00 2006-11-30 00:35:46.409 334 18164.91 85.82 52727.09 88888.00 2006-11-30 00:35:46.909 334 18164.93 85.79 52727.01 88888.00 2006-11-30 00:35:47.409 334 18164.93 85.81 52727.11 88888.00 2006-11-30 00:35:47.909 334 18165.00 85.78 52727.15 88888.00 2006-11-30 00:35:48.409 334 18165.09 85.74 52727.20 88888.00 2006-11-30 00:35:48.909 334 18165.14 85.75 52727.22 88888.00 2006-11-30 00:35:49.409 334 18165.29 85.83 52727.11 88888.00 2006-11-30 00:35:49.909 334 18165.20 85.91 52727.11 88888.00 2006-11-30 00:35:50.409 334 18165.11 85.92 52727.08 88888.00 2006-11-30 00:35:50.909 334 18165.24 85.96 52727.06 88888.00 2006-11-30 00:35:51.409 334 18165.18 85.97 52727.14 88888.00 2006-11-30 00:35:51.909 334 18165.17 85.94 52727.19 88888.00 2006-11-30 00:35:52.409 334 18165.20 85.95 52727.14 88888.00 2006-11-30 00:35:52.909 334 18165.34 85.98 52727.15 88888.00 2006-11-30 00:35:53.409 334 18165.33 85.96 52727.12 88888.00 2006-11-30 00:35:53.909 334 18165.32 85.91 52727.04 88888.00 2006-11-30 00:35:54.409 334 18165.25 85.96 52727.06 88888.00 2006-11-30 00:35:54.909 334 18165.31 85.91 52726.95 88888.00 2006-11-30 00:35:55.409 334 18165.20 85.91 52727.01 88888.00 2006-11-30 00:35:55.909 334 18165.21 85.96 52726.98 88888.00 2006-11-30 00:35:56.409 334 18165.33 85.94 52727.10 88888.00 2006-11-30 00:35:56.909 334 18165.24 85.96 52727.07 88888.00 2006-11-30 00:35:57.409 334 18165.04 86.00 52727.04 88888.00 2006-11-30 00:35:57.909 334 18164.95 86.00 52726.97 88888.00 2006-11-30 00:35:58.409 334 18164.83 86.01 52727.02 88888.00 2006-11-30 00:35:58.909 334 18164.95 85.99 52726.94 88888.00 2006-11-30 00:35:59.409 334 18165.03 85.94 52727.02 88888.00 2006-11-30 00:35:59.909 334 18164.94 86.01 52727.15 88888.00 2006-11-30 00:36:00.409 334 18164.89 85.96 52727.15 88888.00 2006-11-30 00:36:00.909 334 18164.98 85.95 52727.25 88888.00 2006-11-30 00:36:01.409 334 18164.95 86.00 52727.22 88888.00 2006-11-30 00:36:01.909 334 18165.07 86.07 52727.17 88888.00 2006-11-30 00:36:02.409 334 18165.09 86.09 52727.25 88888.00 2006-11-30 00:36:02.909 334 18164.99 86.05 52727.32 88888.00 2006-11-30 00:36:03.409 334 18165.03 86.04 52727.30 88888.00 2006-11-30 00:36:03.909 334 18164.94 86.07 52727.26 88888.00 2006-11-30 00:36:04.409 334 18165.00 86.05 52727.17 88888.00 2006-11-30 00:36:04.909 334 18165.02 86.08 52727.09 88888.00 2006-11-30 00:36:05.409 334 18165.03 86.01 52727.11 88888.00 2006-11-30 00:36:05.909 334 18165.09 85.87 52727.21 88888.00 2006-11-30 00:36:06.409 334 18165.13 85.96 52727.23 88888.00 2006-11-30 00:36:06.909 334 18165.12 86.06 52727.32 88888.00 2006-11-30 00:36:07.409 334 18165.11 86.05 52727.31 88888.00 2006-11-30 00:36:07.909 334 18164.91 86.08 52727.23 88888.00 2006-11-30 00:36:08.409 334 18164.87 86.11 52727.21 88888.00 2006-11-30 00:36:08.909 334 18165.04 86.14 52727.27 88888.00 2006-11-30 00:36:09.409 334 18164.99 86.10 52727.31 88888.00 2006-11-30 00:36:09.909 334 18165.03 86.17 52727.25 88888.00 2006-11-30 00:36:10.409 334 18165.01 86.17 52727.33 88888.00 2006-11-30 00:36:10.909 334 18165.01 86.17 52727.34 88888.00 2006-11-30 00:36:11.409 334 18165.20 86.25 52727.21 88888.00 2006-11-30 00:36:11.909 334 18165.32 86.31 52727.18 88888.00 2006-11-30 00:36:12.409 334 18165.20 86.35 52727.15 88888.00 2006-11-30 00:36:12.909 334 18165.15 86.29 52727.07 88888.00 2006-11-30 00:36:13.409 334 18165.14 86.25 52727.08 88888.00 2006-11-30 00:36:13.909 334 18165.10 86.22 52727.09 88888.00 2006-11-30 00:36:14.409 334 18165.14 86.26 52727.14 88888.00 2006-11-30 00:36:14.909 334 18165.11 86.28 52727.07 88888.00 2006-11-30 00:36:15.409 334 18164.84 86.26 52726.99 88888.00 2006-11-30 00:36:15.909 334 18164.63 86.26 52727.06 88888.00 2006-11-30 00:36:16.409 334 18164.59 86.29 52727.02 88888.00 2006-11-30 00:36:16.909 334 18164.66 86.26 52727.02 88888.00 2006-11-30 00:36:17.409 334 18164.79 86.23 52727.02 88888.00 2006-11-30 00:36:17.909 334 18164.74 86.28 52727.03 88888.00 2006-11-30 00:36:18.409 334 18164.71 86.29 52727.09 88888.00 2006-11-30 00:36:18.909 334 18164.89 86.22 52727.07 88888.00 2006-11-30 00:36:19.409 334 18164.94 86.15 52727.11 88888.00 2006-11-30 00:36:19.909 334 18164.77 86.14 52727.17 88888.00 2006-11-30 00:36:20.409 334 18164.73 86.20 52727.20 88888.00 2006-11-30 00:36:20.909 334 18164.80 86.29 52727.11 88888.00 2006-11-30 00:36:21.409 334 18164.89 86.31 52727.14 88888.00 2006-11-30 00:36:21.909 334 18165.11 86.22 52727.03 88888.00 2006-11-30 00:36:22.409 334 18165.01 86.25 52727.10 88888.00 2006-11-30 00:36:22.909 334 18164.95 86.37 52726.98 88888.00 2006-11-30 00:36:23.409 334 18164.91 86.38 52726.94 88888.00 2006-11-30 00:36:23.909 334 18165.00 86.38 52727.00 88888.00 2006-11-30 00:36:24.409 334 18164.99 86.29 52727.00 88888.00 2006-11-30 00:36:24.909 334 18164.94 86.22 52726.94 88888.00 2006-11-30 00:36:25.409 334 18164.93 86.30 52727.04 88888.00 2006-11-30 00:36:25.909 334 18164.90 86.32 52727.10 88888.00 2006-11-30 00:36:26.409 334 18164.88 86.28 52727.09 88888.00 2006-11-30 00:36:26.909 334 18164.84 86.29 52727.08 88888.00 2006-11-30 00:36:27.409 334 18164.71 86.34 52727.04 88888.00 2006-11-30 00:36:27.909 334 18164.65 86.37 52727.03 88888.00 2006-11-30 00:36:28.409 334 18164.67 86.37 52726.98 88888.00 2006-11-30 00:36:28.909 334 18164.73 86.35 52727.03 88888.00 2006-11-30 00:36:29.409 334 18164.71 86.35 52727.07 88888.00 2006-11-30 00:36:29.909 334 18164.81 86.32 52726.94 88888.00 2006-11-30 00:36:30.409 334 18164.83 86.32 52726.78 88888.00 2006-11-30 00:36:30.909 334 18164.78 86.30 52726.83 88888.00 2006-11-30 00:36:31.409 334 18164.69 86.22 52726.77 88888.00 2006-11-30 00:36:31.909 334 18164.83 86.21 52726.89 88888.00 2006-11-30 00:36:32.409 334 18164.98 86.26 52726.91 88888.00 2006-11-30 00:36:32.909 334 18165.05 86.37 52726.92 88888.00 2006-11-30 00:36:33.409 334 18164.85 86.37 52726.99 88888.00 2006-11-30 00:36:33.909 334 18164.69 86.23 52727.09 88888.00 2006-11-30 00:36:34.409 334 18164.73 86.22 52727.06 88888.00 2006-11-30 00:36:34.909 334 18164.89 86.22 52727.01 88888.00 2006-11-30 00:36:35.409 334 18164.68 86.18 52727.11 88888.00 2006-11-30 00:36:35.909 334 18164.57 86.22 52727.20 88888.00 2006-11-30 00:36:36.409 334 18164.53 86.22 52727.10 88888.00 2006-11-30 00:36:36.909 334 18164.55 86.16 52727.13 88888.00 2006-11-30 00:36:37.409 334 18164.66 86.09 52727.15 88888.00 2006-11-30 00:36:37.909 334 18164.78 86.09 52727.09 88888.00 2006-11-30 00:36:38.409 334 18164.84 86.15 52726.94 88888.00 2006-11-30 00:36:38.909 334 18164.80 86.09 52727.00 88888.00 2006-11-30 00:36:39.409 334 18164.72 86.20 52727.08 88888.00 2006-11-30 00:36:39.909 334 18164.70 86.22 52727.10 88888.00 2006-11-30 00:36:40.409 334 18164.79 86.20 52727.03 88888.00 2006-11-30 00:36:40.909 334 18164.80 86.22 52727.00 88888.00 2006-11-30 00:36:41.409 334 18164.87 86.28 52726.99 88888.00 2006-11-30 00:36:41.909 334 18164.87 86.19 52726.92 88888.00 2006-11-30 00:36:42.409 334 18164.83 86.21 52727.02 88888.00 2006-11-30 00:36:42.909 334 18164.87 86.21 52726.92 88888.00 2006-11-30 00:36:43.409 334 18164.80 86.33 52726.97 88888.00 2006-11-30 00:36:43.909 334 18164.92 86.28 52726.94 88888.00 2006-11-30 00:36:44.409 334 18164.82 86.16 52727.01 88888.00 2006-11-30 00:36:44.909 334 18164.69 86.09 52727.04 88888.00 2006-11-30 00:36:45.409 334 18164.69 86.07 52726.97 88888.00 2006-11-30 00:36:45.909 334 18164.82 86.05 52727.03 88888.00 2006-11-30 00:36:46.409 334 18164.73 86.05 52726.91 88888.00 2006-11-30 00:36:46.909 334 18164.51 86.06 52726.89 88888.00 2006-11-30 00:36:47.409 334 18164.62 86.06 52726.86 88888.00 2006-11-30 00:36:47.909 334 18164.62 86.06 52726.78 88888.00 2006-11-30 00:36:48.409 334 18164.61 86.06 52726.89 88888.00 2006-11-30 00:36:48.909 334 18164.59 86.08 52726.97 88888.00 2006-11-30 00:36:49.409 334 18164.52 86.04 52726.79 88888.00 2006-11-30 00:36:49.909 334 18164.45 85.99 52726.76 88888.00 2006-11-30 00:36:50.409 334 18164.41 86.01 52726.74 88888.00 2006-11-30 00:36:50.909 334 18164.52 86.06 52726.78 88888.00 2006-11-30 00:36:51.409 334 18164.53 86.09 52726.77 88888.00 2006-11-30 00:36:51.909 334 18164.46 86.07 52726.75 88888.00 2006-11-30 00:36:52.409 334 18164.26 86.08 52726.79 88888.00 2006-11-30 00:36:52.909 334 18164.31 86.16 52726.84 88888.00 2006-11-30 00:36:53.409 334 18164.31 86.06 52726.88 88888.00 2006-11-30 00:36:53.909 334 18164.50 86.06 52726.72 88888.00 2006-11-30 00:36:54.409 334 18164.53 86.02 52726.67 88888.00 2006-11-30 00:36:54.909 334 18164.53 86.02 52726.82 88888.00 2006-11-30 00:36:55.409 334 18164.45 86.02 52726.80 88888.00 2006-11-30 00:36:55.909 334 18164.44 86.11 52726.76 88888.00 2006-11-30 00:36:56.409 334 18164.35 86.06 52726.78 88888.00 2006-11-30 00:36:56.909 334 18164.44 86.01 52726.83 88888.00 2006-11-30 00:36:57.409 334 18164.44 86.08 52726.87 88888.00 2006-11-30 00:36:57.909 334 18164.40 86.13 52726.87 88888.00 2006-11-30 00:36:58.409 334 18164.50 86.13 52726.87 88888.00 2006-11-30 00:36:58.909 334 18164.66 86.21 52726.65 88888.00 2006-11-30 00:36:59.409 334 18164.55 86.10 52726.65 88888.00 2006-11-30 00:36:59.909 334 18164.51 86.05 52726.71 88888.00 2006-11-30 00:37:00.409 334 18164.48 86.07 52726.69 88888.00 2006-11-30 00:37:00.909 334 18164.49 86.12 52726.73 88888.00 2006-11-30 00:37:01.409 334 18164.42 86.14 52726.79 88888.00 2006-11-30 00:37:01.909 334 18164.35 86.09 52726.94 88888.00 2006-11-30 00:37:02.409 334 18164.29 86.09 52726.91 88888.00 2006-11-30 00:37:02.909 334 18164.28 86.12 52726.79 88888.00 2006-11-30 00:37:03.409 334 18164.34 86.12 52726.74 88888.00 2006-11-30 00:37:03.909 334 18164.29 86.07 52726.67 88888.00 2006-11-30 00:37:04.409 334 18164.24 86.05 52726.65 88888.00 2006-11-30 00:37:04.909 334 18164.27 86.10 52726.64 88888.00 2006-11-30 00:37:05.409 334 18164.33 86.19 52726.75 88888.00 2006-11-30 00:37:05.909 334 18164.27 86.22 52726.75 88888.00 2006-11-30 00:37:06.409 334 18164.23 86.19 52726.77 88888.00 2006-11-30 00:37:06.909 334 18164.28 86.20 52726.77 88888.00 2006-11-30 00:37:07.409 334 18164.35 86.20 52726.71 88888.00 2006-11-30 00:37:07.909 334 18164.34 86.21 52726.91 88888.00 2006-11-30 00:37:08.409 334 18164.36 86.20 52726.98 88888.00 2006-11-30 00:37:08.909 334 18164.34 86.24 52726.94 88888.00 2006-11-30 00:37:09.409 334 18164.29 86.15 52726.86 88888.00 2006-11-30 00:37:09.909 334 18164.36 86.12 52726.91 88888.00 2006-11-30 00:37:10.409 334 18164.35 86.15 52726.85 88888.00 2006-11-30 00:37:10.909 334 18164.28 86.14 52726.80 88888.00 2006-11-30 00:37:11.409 334 18164.14 86.14 52726.84 88888.00 2006-11-30 00:37:11.909 334 18164.12 86.06 52726.84 88888.00 2006-11-30 00:37:12.409 334 18164.26 86.12 52726.74 88888.00 2006-11-30 00:37:12.909 334 18164.41 86.21 52726.76 88888.00 2006-11-30 00:37:13.409 334 18164.45 86.22 52726.79 88888.00 2006-11-30 00:37:13.909 334 18164.44 86.20 52726.72 88888.00 2006-11-30 00:37:14.409 334 18164.53 86.14 52726.78 88888.00 2006-11-30 00:37:14.909 334 18164.62 86.09 52726.91 88888.00 2006-11-30 00:37:15.409 334 18164.47 86.11 52726.83 88888.00 2006-11-30 00:37:15.909 334 18164.50 86.10 52726.86 88888.00 2006-11-30 00:37:16.409 334 18164.56 86.10 52726.82 88888.00 2006-11-30 00:37:16.909 334 18164.61 86.22 52726.65 88888.00 2006-11-30 00:37:17.409 334 18164.78 86.21 52726.52 88888.00 2006-11-30 00:37:17.909 334 18164.46 86.16 52726.61 88888.00 2006-11-30 00:37:18.409 334 18164.34 86.24 52726.61 88888.00 2006-11-30 00:37:18.909 334 18164.38 86.28 52726.59 88888.00 2006-11-30 00:37:19.409 334 18164.56 86.23 52726.63 88888.00 2006-11-30 00:37:19.909 334 18164.53 86.18 52726.57 88888.00 2006-11-30 00:37:20.409 334 18164.47 86.19 52726.59 88888.00 2006-11-30 00:37:20.909 334 18164.51 86.13 52726.61 88888.00 2006-11-30 00:37:21.409 334 18164.34 86.15 52726.69 88888.00 2006-11-30 00:37:21.909 334 18164.16 86.19 52726.68 88888.00 2006-11-30 00:37:22.409 334 18164.20 86.25 52726.61 88888.00 2006-11-30 00:37:22.909 334 18164.08 86.26 52726.63 88888.00 2006-11-30 00:37:23.409 334 18164.18 86.25 52726.66 88888.00 2006-11-30 00:37:23.909 334 18164.16 86.25 52726.54 88888.00 2006-11-30 00:37:24.409 334 18164.16 86.26 52726.50 88888.00 2006-11-30 00:37:24.909 334 18164.34 86.23 52726.56 88888.00 2006-11-30 00:37:25.409 334 18164.41 86.26 52726.51 88888.00 2006-11-30 00:37:25.909 334 18164.39 86.21 52726.53 88888.00 2006-11-30 00:37:26.409 334 18164.33 86.19 52726.59 88888.00 2006-11-30 00:37:26.909 334 18164.17 86.26 52726.72 88888.00 2006-11-30 00:37:27.409 334 18164.19 86.34 52726.65 88888.00 2006-11-30 00:37:27.909 334 18164.23 86.33 52726.65 88888.00 2006-11-30 00:37:28.409 334 18164.16 86.29 52726.80 88888.00 2006-11-30 00:37:28.909 334 18164.25 86.16 52726.77 88888.00 2006-11-30 00:37:29.409 334 18164.27 86.18 52726.65 88888.00 2006-11-30 00:37:29.909 334 18164.17 86.21 52726.64 88888.00 2006-11-30 00:37:30.409 334 18164.27 86.23 52726.67 88888.00 2006-11-30 00:37:30.909 334 18164.25 86.18 52726.64 88888.00 2006-11-30 00:37:31.409 334 18164.31 86.21 52726.71 88888.00 2006-11-30 00:37:31.909 334 18164.27 86.24 52726.66 88888.00 2006-11-30 00:37:32.409 334 18164.24 86.17 52726.64 88888.00 2006-11-30 00:37:32.909 334 18164.18 86.15 52726.51 88888.00 2006-11-30 00:37:33.409 334 18164.15 86.15 52726.50 88888.00 2006-11-30 00:37:33.909 334 18164.14 86.25 52726.52 88888.00 2006-11-30 00:37:34.409 334 18164.16 86.33 52726.54 88888.00 2006-11-30 00:37:34.909 334 18164.19 86.37 52726.64 88888.00 2006-11-30 00:37:35.409 334 18164.24 86.36 52726.66 88888.00 2006-11-30 00:37:35.909 334 18164.11 86.36 52726.62 88888.00 2006-11-30 00:37:36.409 334 18163.95 86.42 52726.68 88888.00 2006-11-30 00:37:36.909 334 18164.11 86.45 52726.73 88888.00 2006-11-30 00:37:37.409 334 18164.18 86.44 52726.65 88888.00 2006-11-30 00:37:37.909 334 18164.20 86.40 52726.72 88888.00 2006-11-30 00:37:38.409 334 18164.25 86.42 52726.77 88888.00 2006-11-30 00:37:38.909 334 18164.27 86.41 52726.64 88888.00 2006-11-30 00:37:39.409 334 18164.26 86.40 52726.64 88888.00 2006-11-30 00:37:39.909 334 18164.24 86.41 52726.66 88888.00 2006-11-30 00:37:40.409 334 18164.23 86.37 52726.67 88888.00 2006-11-30 00:37:40.909 334 18164.31 86.46 52726.66 88888.00 2006-11-30 00:37:41.409 334 18164.31 86.50 52726.73 88888.00 2006-11-30 00:37:41.909 334 18164.25 86.43 52726.79 88888.00 2006-11-30 00:37:42.409 334 18164.16 86.43 52726.73 88888.00 2006-11-30 00:37:42.909 334 18164.07 86.44 52726.64 88888.00 2006-11-30 00:37:43.409 334 18164.09 86.45 52726.61 88888.00 2006-11-30 00:37:43.909 334 18164.13 86.38 52726.72 88888.00 2006-11-30 00:37:44.409 334 18164.07 86.35 52726.65 88888.00 2006-11-30 00:37:44.909 334 18164.08 86.26 52726.69 88888.00 2006-11-30 00:37:45.409 334 18164.07 86.20 52726.66 88888.00 2006-11-30 00:37:45.909 334 18164.09 86.33 52726.69 88888.00 2006-11-30 00:37:46.409 334 18164.12 86.36 52726.68 88888.00 2006-11-30 00:37:46.909 334 18163.96 86.34 52726.64 88888.00 2006-11-30 00:37:47.409 334 18163.96 86.42 52726.62 88888.00 2006-11-30 00:37:47.909 334 18164.06 86.43 52726.72 88888.00 2006-11-30 00:37:48.409 334 18163.79 86.41 52726.74 88888.00 2006-11-30 00:37:48.909 334 18163.63 86.40 52726.68 88888.00 2006-11-30 00:37:49.409 334 18163.61 86.41 52726.68 88888.00 2006-11-30 00:37:49.909 334 18163.75 86.33 52726.72 88888.00 2006-11-30 00:37:50.409 334 18163.69 86.34 52726.56 88888.00 2006-11-30 00:37:50.909 334 18163.65 86.37 52726.59 88888.00 2006-11-30 00:37:51.409 334 18163.65 86.38 52726.51 88888.00 2006-11-30 00:37:51.909 334 18164.11 86.44 52726.49 88888.00 2006-11-30 00:37:52.409 334 18164.06 86.44 52726.55 88888.00 2006-11-30 00:37:52.909 334 18164.01 86.39 52726.45 88888.00 2006-11-30 00:37:53.409 334 18163.73 86.40 52726.54 88888.00 2006-11-30 00:37:53.909 334 18163.49 86.44 52726.73 88888.00 2006-11-30 00:37:54.409 334 18163.54 86.42 52726.76 88888.00 2006-11-30 00:37:54.909 334 18163.68 86.41 52726.60 88888.00 2006-11-30 00:37:55.409 334 18163.63 86.46 52726.45 88888.00 2006-11-30 00:37:55.909 334 18163.47 86.51 52726.54 88888.00 2006-11-30 00:37:56.409 334 18163.39 86.42 52726.47 88888.00 2006-11-30 00:37:56.909 334 18163.31 86.35 52726.55 88888.00 2006-11-30 00:37:57.409 334 18163.24 86.36 52726.66 88888.00 2006-11-30 00:37:57.909 334 18163.41 86.33 52726.51 88888.00 2006-11-30 00:37:58.409 334 18163.65 86.45 52726.44 88888.00 2006-11-30 00:37:58.909 334 18163.80 86.46 52726.31 88888.00 2006-11-30 00:37:59.409 334 18163.75 86.55 52726.33 88888.00 2006-11-30 00:37:59.909 334 18163.77 86.54 52726.40 88888.00 2006-11-30 00:38:00.409 334 18163.74 86.47 52726.37 88888.00 2006-11-30 00:38:00.909 334 18163.74 86.42 52726.53 88888.00 2006-11-30 00:38:01.409 334 18163.75 86.48 52726.51 88888.00 2006-11-30 00:38:01.909 334 18163.77 86.45 52726.43 88888.00 2006-11-30 00:38:02.409 334 18163.82 86.45 52726.49 88888.00 2006-11-30 00:38:02.909 334 18163.90 86.56 52726.53 88888.00 2006-11-30 00:38:03.409 334 18163.73 86.56 52726.53 88888.00 2006-11-30 00:38:03.909 334 18163.63 86.53 52726.51 88888.00 2006-11-30 00:38:04.409 334 18163.76 86.48 52726.50 88888.00 2006-11-30 00:38:04.909 334 18163.70 86.48 52726.44 88888.00 2006-11-30 00:38:05.409 334 18163.59 86.46 52726.50 88888.00 2006-11-30 00:38:05.909 334 18163.59 86.52 52726.40 88888.00 2006-11-30 00:38:06.409 334 18163.68 86.53 52726.37 88888.00 2006-11-30 00:38:06.909 334 18163.65 86.49 52726.32 88888.00 2006-11-30 00:38:07.409 334 18163.58 86.53 52726.36 88888.00 2006-11-30 00:38:07.909 334 18163.49 86.51 52726.33 88888.00 2006-11-30 00:38:08.409 334 18163.44 86.55 52726.29 88888.00 2006-11-30 00:38:08.909 334 18163.53 86.56 52726.29 88888.00 2006-11-30 00:38:09.409 334 18163.70 86.61 52726.33 88888.00 2006-11-30 00:38:09.909 334 18163.82 86.61 52726.27 88888.00 2006-11-30 00:38:10.409 334 18163.79 86.62 52726.47 88888.00 2006-11-30 00:38:10.909 334 18163.58 86.59 52726.54 88888.00 2006-11-30 00:38:11.409 334 18163.53 86.62 52726.55 88888.00 2006-11-30 00:38:11.909 334 18163.54 86.58 52726.53 88888.00 2006-11-30 00:38:12.409 334 18163.47 86.45 52726.51 88888.00 2006-11-30 00:38:12.909 334 18163.49 86.56 52726.51 88888.00 2006-11-30 00:38:13.409 334 18163.53 86.59 52726.42 88888.00 2006-11-30 00:38:13.909 334 18163.59 86.57 52726.39 88888.00 2006-11-30 00:38:14.409 334 18163.66 86.64 52726.49 88888.00 2006-11-30 00:38:14.909 334 18163.57 86.67 52726.59 88888.00 2006-11-30 00:38:15.409 334 18163.40 86.70 52726.49 88888.00 2006-11-30 00:38:15.909 334 18163.48 86.62 52726.49 88888.00 2006-11-30 00:38:16.409 334 18163.47 86.54 52726.50 88888.00 2006-11-30 00:38:16.909 334 18163.43 86.58 52726.61 88888.00 2006-11-30 00:38:17.409 334 18163.44 86.70 52726.59 88888.00 2006-11-30 00:38:17.909 334 18163.57 86.63 52726.49 88888.00 2006-11-30 00:38:18.409 334 18163.50 86.64 52726.44 88888.00 2006-11-30 00:38:18.909 334 18163.58 86.68 52726.49 88888.00 2006-11-30 00:38:19.409 334 18163.59 86.59 52726.61 88888.00 2006-11-30 00:38:19.909 334 18163.62 86.54 52726.67 88888.00 2006-11-30 00:38:20.409 334 18163.48 86.61 52726.65 88888.00 2006-11-30 00:38:20.909 334 18163.50 86.53 52726.67 88888.00 2006-11-30 00:38:21.409 334 18163.48 86.53 52726.61 88888.00 2006-11-30 00:38:21.909 334 18163.59 86.61 52726.56 88888.00 2006-11-30 00:38:22.409 334 18163.57 86.64 52726.53 88888.00 2006-11-30 00:38:22.909 334 18163.57 86.65 52726.60 88888.00 2006-11-30 00:38:23.409 334 18163.58 86.63 52726.61 88888.00 2006-11-30 00:38:23.909 334 18163.46 86.64 52726.72 88888.00 2006-11-30 00:38:24.409 334 18163.50 86.64 52726.68 88888.00 2006-11-30 00:38:24.909 334 18163.54 86.58 52726.72 88888.00 2006-11-30 00:38:25.409 334 18163.44 86.55 52726.75 88888.00 2006-11-30 00:38:25.909 334 18163.36 86.55 52726.77 88888.00 2006-11-30 00:38:26.409 334 18163.30 86.61 52726.76 88888.00 2006-11-30 00:38:26.909 334 18163.48 86.61 52726.75 88888.00 2006-11-30 00:38:27.409 334 18163.63 86.58 52726.83 88888.00 2006-11-30 00:38:27.909 334 18163.54 86.65 52726.77 88888.00 2006-11-30 00:38:28.409 334 18163.57 86.61 52726.66 88888.00 2006-11-30 00:38:28.909 334 18163.60 86.62 52726.78 88888.00 2006-11-30 00:38:29.409 334 18163.47 86.68 52726.73 88888.00 2006-11-30 00:38:29.909 334 18163.48 86.63 52726.65 88888.00 2006-11-30 00:38:30.409 334 18163.57 86.70 52726.72 88888.00 2006-11-30 00:38:30.909 334 18163.44 86.77 52726.51 88888.00 2006-11-30 00:38:31.409 334 18163.33 86.79 52726.53 88888.00 2006-11-30 00:38:31.909 334 18163.39 86.88 52726.55 88888.00 2006-11-30 00:38:32.409 334 18163.39 86.88 52726.54 88888.00 2006-11-30 00:38:32.909 334 18163.30 86.80 52726.39 88888.00 2006-11-30 00:38:33.409 334 18163.25 86.79 52726.43 88888.00 2006-11-30 00:38:33.909 334 18163.22 86.75 52726.48 88888.00 2006-11-30 00:38:34.409 334 18163.31 86.79 52726.44 88888.00 2006-11-30 00:38:34.909 334 18163.30 86.86 52726.43 88888.00 2006-11-30 00:38:35.409 334 18163.27 86.94 52726.42 88888.00 2006-11-30 00:38:35.909 334 18163.20 86.97 52726.38 88888.00 2006-11-30 00:38:36.409 334 18163.14 86.94 52726.29 88888.00 2006-11-30 00:38:36.909 334 18163.11 86.94 52726.37 88888.00 2006-11-30 00:38:37.409 334 18163.08 86.97 52726.51 88888.00 2006-11-30 00:38:37.909 334 18163.11 86.94 52726.57 88888.00 2006-11-30 00:38:38.409 334 18163.19 86.96 52726.50 88888.00 2006-11-30 00:38:38.909 334 18163.14 86.94 52726.39 88888.00 2006-11-30 00:38:39.409 334 18163.18 86.89 52726.42 88888.00 2006-11-30 00:38:39.909 334 18163.22 86.86 52726.47 88888.00 2006-11-30 00:38:40.409 334 18163.28 86.85 52726.50 88888.00 2006-11-30 00:38:40.909 334 18163.24 86.90 52726.48 88888.00 2006-11-30 00:38:41.409 334 18163.25 86.88 52726.49 88888.00 2006-11-30 00:38:41.909 334 18163.28 86.95 52726.38 88888.00 2006-11-30 00:38:42.406 334 18163.21 87.01 52726.43 88888.00 2006-11-30 00:38:42.906 334 18163.11 86.96 52726.47 88888.00 2006-11-30 00:38:43.406 334 18163.09 86.99 52726.40 88888.00 2006-11-30 00:38:43.906 334 18163.14 87.01 52726.50 88888.00 2006-11-30 00:38:44.406 334 18163.16 87.01 52726.59 88888.00 2006-11-30 00:38:44.906 334 18163.08 87.04 52726.54 88888.00 2006-11-30 00:38:45.406 334 18163.16 87.09 52726.62 88888.00 2006-11-30 00:38:45.906 334 18163.21 87.11 52726.64 88888.00 2006-11-30 00:38:46.406 334 18163.31 87.08 52726.62 88888.00 2006-11-30 00:38:46.906 334 18163.27 87.10 52726.60 88888.00 2006-11-30 00:38:47.406 334 18163.27 87.10 52726.54 88888.00 2006-11-30 00:38:47.906 334 18163.32 87.11 52726.71 88888.00 2006-11-30 00:38:48.406 334 18163.25 87.19 52726.65 88888.00 2006-11-30 00:38:48.906 334 18163.05 87.21 52726.55 88888.00 2006-11-30 00:38:49.406 334 18163.04 87.14 52726.54 88888.00 2006-11-30 00:38:49.906 334 18163.09 87.12 52726.42 88888.00 2006-11-30 00:38:50.406 334 18163.14 87.15 52726.37 88888.00 2006-11-30 00:38:50.906 334 18163.11 87.18 52726.45 88888.00 2006-11-30 00:38:51.406 334 18163.10 87.25 52726.48 88888.00 2006-11-30 00:38:51.906 334 18163.14 87.21 52726.43 88888.00 2006-11-30 00:38:52.406 334 18162.84 87.16 52726.52 88888.00 2006-11-30 00:38:52.906 334 18162.79 87.19 52726.68 88888.00 2006-11-30 00:38:53.406 334 18162.84 87.17 52726.72 88888.00 2006-11-30 00:38:53.906 334 18163.60 87.20 52726.65 88888.00 2006-11-30 00:38:54.406 334 18163.83 87.26 52726.55 88888.00 2006-11-30 00:38:54.906 334 18163.20 87.26 52726.67 88888.00 2006-11-30 00:38:55.406 334 18163.05 87.22 52726.71 88888.00 2006-11-30 00:38:55.906 334 18163.04 87.18 52726.62 88888.00 2006-11-30 00:38:56.406 334 18163.00 87.14 52726.75 88888.00 2006-11-30 00:38:56.906 334 18162.90 87.15 52726.72 88888.00 2006-11-30 00:38:57.406 334 18162.97 87.19 52726.51 88888.00 2006-11-30 00:38:57.906 334 18163.05 87.20 52726.43 88888.00 2006-11-30 00:38:58.406 334 18163.00 87.16 52726.50 88888.00 2006-11-30 00:38:58.906 334 18163.00 87.11 52726.47 88888.00 2006-11-30 00:38:59.406 334 18163.05 87.21 52726.49 88888.00 2006-11-30 00:38:59.906 334 18163.16 87.19 52726.43 88888.00 2006-11-30 00:39:00.406 334 18163.21 87.17 52726.48 88888.00 2006-11-30 00:39:00.906 334 18163.04 87.12 52726.51 88888.00 2006-11-30 00:39:01.406 334 18162.95 87.17 52726.44 88888.00 2006-11-30 00:39:01.906 334 18162.76 87.13 52726.32 88888.00 2006-11-30 00:39:02.406 334 18162.55 87.08 52726.40 88888.00 2006-11-30 00:39:02.906 334 18162.76 87.15 52726.42 88888.00 2006-11-30 00:39:03.406 334 18163.00 87.26 52726.39 88888.00 2006-11-30 00:39:03.906 334 18162.99 87.35 52726.54 88888.00 2006-11-30 00:39:04.406 334 18163.00 87.35 52726.57 88888.00 2006-11-30 00:39:04.906 334 18162.98 87.34 52726.43 88888.00 2006-11-30 00:39:05.406 334 18163.00 87.31 52726.52 88888.00 2006-11-30 00:39:05.906 334 18162.84 87.30 52726.55 88888.00 2006-11-30 00:39:06.406 334 18162.74 87.29 52726.45 88888.00 2006-11-30 00:39:06.906 334 18162.68 87.30 52726.38 88888.00 2006-11-30 00:39:07.406 334 18162.66 87.32 52726.48 88888.00 2006-11-30 00:39:07.906 334 18162.65 87.32 52726.48 88888.00 2006-11-30 00:39:08.406 334 18162.84 87.39 52726.54 88888.00 2006-11-30 00:39:08.906 334 18162.83 87.40 52726.59 88888.00 2006-11-30 00:39:09.406 334 18162.88 87.36 52726.67 88888.00 2006-11-30 00:39:09.906 334 18162.70 87.40 52726.68 88888.00 2006-11-30 00:39:10.406 334 18162.70 87.40 52726.73 88888.00 2006-11-30 00:39:10.906 334 18162.94 87.37 52726.72 88888.00 2006-11-30 00:39:11.406 334 18162.97 87.37 52726.86 88888.00 2006-11-30 00:39:11.906 334 18162.96 87.39 52726.82 88888.00 2006-11-30 00:39:12.406 334 18162.92 87.35 52726.59 88888.00 2006-11-30 00:39:12.906 334 18162.78 87.31 52726.59 88888.00 2006-11-30 00:39:13.406 334 18162.70 87.29 52726.52 88888.00 2006-11-30 00:39:13.906 334 18162.73 87.29 52726.53 88888.00 2006-11-30 00:39:14.406 334 18162.82 87.32 52726.54 88888.00 2006-11-30 00:39:14.906 334 18162.79 87.31 52726.65 88888.00 2006-11-30 00:39:15.406 334 18162.86 87.17 52726.64 88888.00 2006-11-30 00:39:15.906 334 18162.79 87.18 52726.62 88888.00 2006-11-30 00:39:16.406 334 18162.66 87.19 52726.44 88888.00 2006-11-30 00:39:16.906 334 18162.70 87.23 52726.56 88888.00 2006-11-30 00:39:17.406 334 18162.62 87.20 52726.44 88888.00 2006-11-30 00:39:17.906 334 18162.70 87.24 52726.37 88888.00 2006-11-30 00:39:18.406 334 18162.72 87.29 52726.43 88888.00 2006-11-30 00:39:18.906 334 18162.86 87.36 52726.40 88888.00 2006-11-30 00:39:19.406 334 18162.90 87.26 52726.40 88888.00 2006-11-30 00:39:19.906 334 18163.07 87.18 52726.37 88888.00 2006-11-30 00:39:20.406 334 18162.90 87.29 52726.42 88888.00 2006-11-30 00:39:20.906 334 18162.66 87.16 52726.48 88888.00 2006-11-30 00:39:21.406 334 18162.62 87.07 52726.48 88888.00 2006-11-30 00:39:21.906 334 18162.71 87.13 52726.42 88888.00 2006-11-30 00:39:22.406 334 18162.73 87.19 52726.59 88888.00 2006-11-30 00:39:22.906 334 18162.62 87.16 52726.64 88888.00 2006-11-30 00:39:23.406 334 18162.68 87.18 52726.68 88888.00 2006-11-30 00:39:23.906 334 18162.71 87.16 52726.67 88888.00 2006-11-30 00:39:24.406 334 18162.73 87.13 52726.68 88888.00 2006-11-30 00:39:24.906 334 18162.72 87.21 52726.61 88888.00 2006-11-30 00:39:25.406 334 18162.73 87.21 52726.64 88888.00 2006-11-30 00:39:25.906 334 18162.65 87.30 52726.62 88888.00 2006-11-30 00:39:26.406 334 18162.63 87.31 52726.65 88888.00 2006-11-30 00:39:26.906 334 18162.59 87.31 52726.59 88888.00 2006-11-30 00:39:27.406 334 18162.57 87.31 52726.57 88888.00 2006-11-30 00:39:27.906 334 18162.56 87.28 52726.59 88888.00 2006-11-30 00:39:28.406 334 18162.48 87.35 52726.61 88888.00 2006-11-30 00:39:28.906 334 18162.48 87.40 52726.56 88888.00 2006-11-30 00:39:29.406 334 18162.44 87.38 52726.43 88888.00 2006-11-30 00:39:29.906 334 18162.50 87.37 52726.41 88888.00 2006-11-30 00:39:30.406 334 18162.51 87.44 52726.45 88888.00 2006-11-30 00:39:30.906 334 18162.61 87.37 52726.41 88888.00 2006-11-30 00:39:31.406 334 18162.64 87.26 52726.42 88888.00 2006-11-30 00:39:31.906 334 18162.53 87.28 52726.40 88888.00 2006-11-30 00:39:32.406 334 18162.18 87.26 52726.44 88888.00 2006-11-30 00:39:32.906 334 18162.34 87.28 52726.48 88888.00 2006-11-30 00:39:33.406 334 18162.43 87.28 52726.43 88888.00 2006-11-30 00:39:33.906 334 18162.34 87.21 52726.39 88888.00 2006-11-30 00:39:34.406 334 18162.25 87.21 52726.32 88888.00 2006-11-30 00:39:34.906 334 18162.28 87.23 52726.40 88888.00 2006-11-30 00:39:35.406 334 18162.40 87.20 52726.40 88888.00 2006-11-30 00:39:35.906 334 18162.43 87.19 52726.42 88888.00 2006-11-30 00:39:36.406 334 18162.44 87.19 52726.38 88888.00 2006-11-30 00:39:36.906 334 18162.45 87.24 52726.36 88888.00 2006-11-30 00:39:37.406 334 18162.53 87.21 52726.26 88888.00 2006-11-30 00:39:37.906 334 18162.63 87.24 52726.33 88888.00 2006-11-30 00:39:38.406 334 18162.55 87.22 52726.28 88888.00 2006-11-30 00:39:38.906 334 18162.59 87.23 52726.32 88888.00 2006-11-30 00:39:39.406 334 18162.62 87.32 52726.37 88888.00 2006-11-30 00:39:39.906 334 18162.68 87.35 52726.49 88888.00 2006-11-30 00:39:40.406 334 18162.73 87.32 52726.54 88888.00 2006-11-30 00:39:40.906 334 18162.70 87.25 52726.61 88888.00 2006-11-30 00:39:41.406 334 18162.54 87.26 52726.61 88888.00 2006-11-30 00:39:41.906 334 18162.48 87.26 52726.64 88888.00 2006-11-30 00:39:42.406 334 18162.66 87.25 52726.60 88888.00 2006-11-30 00:39:42.906 334 18162.57 87.16 52726.64 88888.00 2006-11-30 00:39:43.406 334 18162.50 87.17 52726.54 88888.00 2006-11-30 00:39:43.906 334 18162.51 87.16 52726.48 88888.00 2006-11-30 00:39:44.406 334 18162.66 87.13 52726.61 88888.00 2006-11-30 00:39:44.906 334 18162.67 87.12 52726.60 88888.00 2006-11-30 00:39:45.406 334 18162.65 87.11 52726.65 88888.00 2006-11-30 00:39:45.906 334 18162.71 87.12 52726.57 88888.00 2006-11-30 00:39:46.406 334 18162.65 87.08 52726.42 88888.00 2006-11-30 00:39:46.906 334 18162.57 87.01 52726.40 88888.00 2006-11-30 00:39:47.406 334 18162.59 87.10 52726.42 88888.00 2006-11-30 00:39:47.906 334 18162.52 87.11 52726.51 88888.00 2006-11-30 00:39:48.406 334 18162.50 87.13 52726.42 88888.00 2006-11-30 00:39:48.906 334 18162.53 87.12 52726.33 88888.00 2006-11-30 00:39:49.406 334 18162.53 87.08 52726.40 88888.00 2006-11-30 00:39:49.906 334 18162.54 87.03 52726.36 88888.00 2006-11-30 00:39:50.406 334 18162.43 87.00 52726.39 88888.00 2006-11-30 00:39:50.906 334 18162.38 86.91 52726.44 88888.00 2006-11-30 00:39:51.406 334 18162.37 86.83 52726.47 88888.00 2006-11-30 00:39:51.906 334 18162.44 86.88 52726.51 88888.00 2006-11-30 00:39:52.406 334 18162.41 86.90 52726.57 88888.00 2006-11-30 00:39:52.906 334 18162.41 86.91 52726.67 88888.00 2006-11-30 00:39:53.406 334 18162.45 86.86 52726.64 88888.00 2006-11-30 00:39:53.906 334 18162.35 86.84 52726.57 88888.00 2006-11-30 00:39:54.406 334 18162.29 86.84 52726.73 88888.00 2006-11-30 00:39:54.906 334 18162.14 86.84 52726.59 88888.00 2006-11-30 00:39:55.406 334 18162.07 86.89 52726.51 88888.00 2006-11-30 00:39:55.906 334 18161.86 86.94 52726.51 88888.00 2006-11-30 00:39:56.406 334 18161.90 87.04 52726.51 88888.00 2006-11-30 00:39:56.906 334 18162.02 87.06 52726.56 88888.00 2006-11-30 00:39:57.406 334 18162.16 87.04 52726.51 88888.00 2006-11-30 00:39:57.906 334 18162.23 87.07 52726.52 88888.00 2006-11-30 00:39:58.406 334 18162.06 87.15 52726.52 88888.00 2006-11-30 00:39:58.906 334 18161.88 87.18 52726.56 88888.00 2006-11-30 00:39:59.406 334 18161.87 87.15 52726.62 88888.00 2006-11-30 00:39:59.906 334 18161.99 87.01 52726.73 88888.00 2006-11-30 00:40:00.406 334 18162.23 87.08 52726.73 88888.00 2006-11-30 00:40:00.906 334 18162.31 87.08 52726.75 88888.00 2006-11-30 00:40:01.406 334 18162.20 87.07 52726.65 88888.00 2006-11-30 00:40:01.906 334 18162.14 86.98 52726.64 88888.00 2006-11-30 00:40:02.406 334 18162.05 86.92 52726.64 88888.00 2006-11-30 00:40:02.906 334 18161.99 86.96 52726.59 88888.00 2006-11-30 00:40:03.406 334 18162.01 87.08 52726.71 88888.00 2006-11-30 00:40:03.906 334 18162.10 87.08 52726.65 88888.00 2006-11-30 00:40:04.406 334 18162.16 87.06 52726.75 88888.00 2006-11-30 00:40:04.906 334 18162.12 87.09 52726.80 88888.00 2006-11-30 00:40:05.406 334 18162.10 87.08 52726.76 88888.00 2006-11-30 00:40:05.906 334 18162.00 87.08 52726.83 88888.00 2006-11-30 00:40:06.406 334 18161.98 87.15 52726.78 88888.00 2006-11-30 00:40:06.906 334 18162.09 87.17 52726.80 88888.00 2006-11-30 00:40:07.406 334 18162.17 87.15 52726.63 88888.00 2006-11-30 00:40:07.906 334 18162.12 87.12 52726.51 88888.00 2006-11-30 00:40:08.406 334 18162.10 87.13 52726.56 88888.00 2006-11-30 00:40:08.906 334 18162.07 87.06 52726.45 88888.00 2006-11-30 00:40:09.406 334 18161.90 87.07 52726.49 88888.00 2006-11-30 00:40:09.906 334 18161.99 87.09 52726.63 88888.00 2006-11-30 00:40:10.406 334 18162.00 87.06 52726.62 88888.00 2006-11-30 00:40:10.906 334 18162.23 87.07 52726.72 88888.00 2006-11-30 00:40:11.406 334 18162.21 87.05 52726.80 88888.00 2006-11-30 00:40:11.906 334 18162.00 87.02 52726.79 88888.00 2006-11-30 00:40:12.406 334 18161.90 87.02 52726.80 88888.00 2006-11-30 00:40:12.906 334 18161.92 87.05 52726.90 88888.00 2006-11-30 00:40:13.406 334 18162.02 87.12 52726.86 88888.00 2006-11-30 00:40:13.906 334 18162.14 87.05 52726.75 88888.00 2006-11-30 00:40:14.406 334 18162.27 87.08 52726.60 88888.00 2006-11-30 00:40:14.906 334 18162.24 87.06 52726.55 88888.00 2006-11-30 00:40:15.406 334 18162.40 87.03 52726.65 88888.00 2006-11-30 00:40:15.906 334 18162.44 87.07 52726.78 88888.00 2006-11-30 00:40:16.406 334 18162.45 87.10 52726.84 88888.00 2006-11-30 00:40:16.906 334 18162.38 87.09 52726.68 88888.00 2006-11-30 00:40:17.406 334 18162.16 87.04 52726.71 88888.00 2006-11-30 00:40:17.906 334 18161.99 87.03 52726.78 88888.00 2006-11-30 00:40:18.406 334 18162.14 87.09 52726.84 88888.00 2006-11-30 00:40:18.906 334 18162.34 87.10 52726.79 88888.00 2006-11-30 00:40:19.406 334 18162.21 87.16 52726.72 88888.00 2006-11-30 00:40:19.906 334 18162.19 87.18 52726.68 88888.00 2006-11-30 00:40:20.406 334 18162.40 87.20 52726.62 88888.00 2006-11-30 00:40:20.906 334 18162.56 87.13 52726.57 88888.00 2006-11-30 00:40:21.406 334 18162.62 87.13 52726.57 88888.00 2006-11-30 00:40:21.906 334 18162.60 87.19 52726.62 88888.00 2006-11-30 00:40:22.406 334 18162.46 87.13 52726.61 88888.00 2006-11-30 00:40:22.906 334 18162.49 87.13 52726.63 88888.00 2006-11-30 00:40:23.406 334 18162.59 87.18 52726.73 88888.00 2006-11-30 00:40:23.906 334 18162.61 87.15 52726.76 88888.00 2006-11-30 00:40:24.406 334 18162.57 87.06 52726.77 88888.00 2006-11-30 00:40:24.906 334 18162.55 87.03 52726.75 88888.00 2006-11-30 00:40:25.406 334 18162.50 87.09 52726.77 88888.00 2006-11-30 00:40:25.906 334 18162.53 87.11 52726.74 88888.00 2006-11-30 00:40:26.406 334 18162.62 87.16 52726.63 88888.00 2006-11-30 00:40:26.906 334 18162.57 87.16 52726.57 88888.00 2006-11-30 00:40:27.406 334 18162.50 87.17 52726.61 88888.00 2006-11-30 00:40:27.906 334 18162.51 87.18 52726.68 88888.00 2006-11-30 00:40:28.406 334 18162.53 87.16 52726.57 88888.00 2006-11-30 00:40:28.906 334 18162.56 87.22 52726.48 88888.00 2006-11-30 00:40:29.406 334 18162.61 87.18 52726.51 88888.00 2006-11-30 00:40:29.906 334 18162.64 87.19 52726.48 88888.00 2006-11-30 00:40:30.406 334 18162.50 87.17 52726.50 88888.00 2006-11-30 00:40:30.906 334 18162.53 87.23 52726.56 88888.00 2006-11-30 00:40:31.406 334 18162.60 87.19 52726.57 88888.00 2006-11-30 00:40:31.906 334 18162.71 87.16 52726.60 88888.00 2006-11-30 00:40:32.406 334 18162.76 87.16 52726.54 88888.00 2006-11-30 00:40:32.906 334 18162.76 87.21 52726.54 88888.00 2006-11-30 00:40:33.406 334 18162.63 87.19 52726.56 88888.00 2006-11-30 00:40:33.906 334 18162.67 87.19 52726.60 88888.00 2006-11-30 00:40:34.406 334 18162.79 87.17 52726.67 88888.00 2006-11-30 00:40:34.906 334 18162.60 87.17 52726.75 88888.00 2006-11-30 00:40:35.406 334 18162.53 87.06 52726.68 88888.00 2006-11-30 00:40:35.906 334 18162.50 87.03 52726.72 88888.00 2006-11-30 00:40:36.406 334 18162.50 87.05 52726.74 88888.00 2006-11-30 00:40:36.906 334 18162.53 87.06 52726.73 88888.00 2006-11-30 00:40:37.406 334 18162.43 87.02 52726.76 88888.00 2006-11-30 00:40:37.906 334 18162.59 87.01 52726.77 88888.00 2006-11-30 00:40:38.406 334 18162.60 87.03 52726.72 88888.00 2006-11-30 00:40:38.906 334 18162.62 87.02 52726.65 88888.00 2006-11-30 00:40:39.406 334 18162.51 87.01 52726.61 88888.00 2006-11-30 00:40:39.906 334 18162.60 87.02 52726.61 88888.00 2006-11-30 00:40:40.406 334 18162.64 87.01 52726.71 88888.00 2006-11-30 00:40:40.906 334 18162.71 87.01 52726.72 88888.00 2006-11-30 00:40:41.406 334 18162.73 87.00 52726.69 88888.00 2006-11-30 00:40:41.906 334 18162.70 86.97 52726.67 88888.00 2006-11-30 00:40:42.406 334 18162.64 87.01 52726.73 88888.00 2006-11-30 00:40:42.906 334 18162.57 87.05 52726.80 88888.00 2006-11-30 00:40:43.406 334 18162.53 87.06 52726.75 88888.00 2006-11-30 00:40:43.906 334 18162.53 87.03 52726.71 88888.00 2006-11-30 00:40:44.406 334 18162.52 87.08 52726.63 88888.00 2006-11-30 00:40:44.906 334 18162.51 87.11 52726.77 88888.00 2006-11-30 00:40:45.406 334 18162.50 87.19 52726.85 88888.00 2006-11-30 00:40:45.906 334 18162.37 87.06 52726.86 88888.00 2006-11-30 00:40:46.406 334 18162.42 87.07 52726.82 88888.00 2006-11-30 00:40:46.906 334 18162.45 87.09 52726.71 88888.00 2006-11-30 00:40:47.406 334 18162.40 87.04 52726.67 88888.00 2006-11-30 00:40:47.906 334 18162.50 87.08 52726.72 88888.00 2006-11-30 00:40:48.406 334 18162.65 87.06 52726.71 88888.00 2006-11-30 00:40:48.906 334 18162.54 87.03 52726.66 88888.00 2006-11-30 00:40:49.406 334 18162.54 87.05 52726.68 88888.00 2006-11-30 00:40:49.906 334 18162.57 87.12 52726.66 88888.00 2006-11-30 00:40:50.406 334 18162.54 87.10 52726.68 88888.00 2006-11-30 00:40:50.906 334 18162.56 87.11 52726.61 88888.00 2006-11-30 00:40:51.406 334 18162.45 87.08 52726.61 88888.00 2006-11-30 00:40:51.906 334 18162.42 87.07 52726.60 88888.00 2006-11-30 00:40:52.406 334 18162.34 87.06 52726.67 88888.00 2006-11-30 00:40:52.906 334 18162.40 86.99 52726.78 88888.00 2006-11-30 00:40:53.406 334 18162.39 87.07 52726.69 88888.00 2006-11-30 00:40:53.906 334 18162.44 87.09 52726.71 88888.00 2006-11-30 00:40:54.406 334 18162.51 87.00 52726.62 88888.00 2006-11-30 00:40:54.906 334 18162.51 86.99 52726.71 88888.00 2006-11-30 00:40:55.406 334 18162.52 87.06 52726.71 88888.00 2006-11-30 00:40:55.906 334 18162.54 87.02 52726.53 88888.00 2006-11-30 00:40:56.406 334 18162.52 86.92 52726.49 88888.00 2006-11-30 00:40:56.906 334 18162.48 86.96 52726.51 88888.00 2006-11-30 00:40:57.406 334 18162.39 87.01 52726.42 88888.00 2006-11-30 00:40:57.906 334 18162.45 87.06 52726.38 88888.00 2006-11-30 00:40:58.406 334 18162.52 87.07 52726.51 88888.00 2006-11-30 00:40:58.906 334 18162.50 87.02 52726.52 88888.00 2006-11-30 00:40:59.406 334 18162.51 86.91 52726.54 88888.00 2006-11-30 00:40:59.906 334 18162.56 86.82 52726.59 88888.00 2006-11-30 00:41:00.406 334 18162.57 86.79 52726.54 88888.00 2006-11-30 00:41:00.906 334 18162.48 86.83 52726.55 88888.00 2006-11-30 00:41:01.406 334 18162.46 86.82 52726.56 88888.00 2006-11-30 00:41:01.906 334 18162.55 86.88 52726.68 88888.00 2006-11-30 00:41:02.406 334 18162.52 86.92 52726.62 88888.00 2006-11-30 00:41:02.906 334 18162.51 86.87 52726.49 88888.00 2006-11-30 00:41:03.406 334 18162.41 86.85 52726.39 88888.00 2006-11-30 00:41:03.906 334 18162.41 86.86 52726.49 88888.00 2006-11-30 00:41:04.406 334 18162.48 86.85 52726.55 88888.00 2006-11-30 00:41:04.906 334 18162.56 86.86 52726.57 88888.00 2006-11-30 00:41:05.406 334 18162.60 86.85 52726.47 88888.00 2006-11-30 00:41:05.906 334 18162.54 86.88 52726.54 88888.00 2006-11-30 00:41:06.406 334 18162.57 86.87 52726.60 88888.00 2006-11-30 00:41:06.906 334 18162.54 86.85 52726.54 88888.00 2006-11-30 00:41:07.406 334 18162.59 86.86 52726.42 88888.00 2006-11-30 00:41:07.906 334 18162.72 86.92 52726.40 88888.00 2006-11-30 00:41:08.406 334 18162.64 87.02 52726.44 88888.00 2006-11-30 00:41:08.906 334 18162.60 87.02 52726.47 88888.00 2006-11-30 00:41:09.406 334 18162.65 86.92 52726.42 88888.00 2006-11-30 00:41:09.906 334 18162.49 86.91 52726.49 88888.00 2006-11-30 00:41:10.406 334 18162.43 86.91 52726.53 88888.00 2006-11-30 00:41:10.906 334 18162.62 86.91 52726.48 88888.00 2006-11-30 00:41:11.406 334 18162.71 86.90 52726.51 88888.00 2006-11-30 00:41:11.906 334 18162.79 86.81 52726.54 88888.00 2006-11-30 00:41:12.406 334 18162.71 86.79 52726.57 88888.00 2006-11-30 00:41:12.906 334 18162.62 86.77 52726.56 88888.00 2006-11-30 00:41:13.406 334 18162.56 86.83 52726.37 88888.00 2006-11-30 00:41:13.906 334 18162.60 86.83 52726.28 88888.00 2006-11-30 00:41:14.406 334 18162.62 86.84 52726.18 88888.00 2006-11-30 00:41:14.906 334 18162.56 86.81 52726.24 88888.00 2006-11-30 00:41:15.406 334 18162.50 86.73 52726.40 88888.00 2006-11-30 00:41:15.906 334 18162.53 86.74 52726.44 88888.00 2006-11-30 00:41:16.406 334 18162.60 86.69 52726.36 88888.00 2006-11-30 00:41:16.906 334 18162.60 86.67 52726.33 88888.00 2006-11-30 00:41:17.406 334 18162.53 86.75 52726.29 88888.00 2006-11-30 00:41:17.906 334 18162.51 86.83 52726.38 88888.00 2006-11-30 00:41:18.406 334 18162.60 86.85 52726.40 88888.00 2006-11-30 00:41:18.906 334 18162.59 86.87 52726.48 88888.00 2006-11-30 00:41:19.406 334 18162.56 86.81 52726.44 88888.00 2006-11-30 00:41:19.906 334 18162.52 86.77 52726.51 88888.00 2006-11-30 00:41:20.406 334 18162.62 86.70 52726.49 88888.00 2006-11-30 00:41:20.906 334 18162.51 86.72 52726.41 88888.00 2006-11-30 00:41:21.406 334 18162.52 86.65 52726.45 88888.00 2006-11-30 00:41:21.906 334 18162.57 86.70 52726.39 88888.00 2006-11-30 00:41:22.406 334 18162.57 86.77 52726.33 88888.00 2006-11-30 00:41:22.906 334 18162.52 86.67 52726.44 88888.00 2006-11-30 00:41:23.406 334 18162.50 86.72 52726.56 88888.00 2006-11-30 00:41:23.906 334 18162.59 86.82 52726.45 88888.00 2006-11-30 00:41:24.406 334 18162.62 86.76 52726.31 88888.00 2006-11-30 00:41:24.906 334 18162.71 86.70 52726.34 88888.00 2006-11-30 00:41:25.406 334 18162.74 86.71 52726.43 88888.00 2006-11-30 00:41:25.906 334 18162.62 86.70 52726.39 88888.00 2006-11-30 00:41:26.406 334 18162.45 86.70 52726.33 88888.00 2006-11-30 00:41:26.906 334 18162.35 86.66 52726.33 88888.00 2006-11-30 00:41:27.406 334 18162.44 86.70 52726.38 88888.00 2006-11-30 00:41:27.906 334 18162.55 86.73 52726.41 88888.00 2006-11-30 00:41:28.406 334 18162.67 86.73 52726.47 88888.00 2006-11-30 00:41:28.906 334 18162.66 86.71 52726.38 88888.00 2006-11-30 00:41:29.406 334 18162.60 86.64 52726.29 88888.00 2006-11-30 00:41:29.906 334 18162.63 86.66 52726.26 88888.00 2006-11-30 00:41:30.406 334 18162.64 86.64 52726.29 88888.00 2006-11-30 00:41:30.906 334 18162.61 86.59 52726.40 88888.00 2006-11-30 00:41:31.406 334 18162.57 86.56 52726.44 88888.00 2006-11-30 00:41:31.906 334 18162.59 86.66 52726.40 88888.00 2006-11-30 00:41:32.406 334 18162.51 86.66 52726.40 88888.00 2006-11-30 00:41:32.906 334 18162.48 86.64 52726.33 88888.00 2006-11-30 00:41:33.406 334 18162.57 86.61 52726.21 88888.00 2006-11-30 00:41:33.906 334 18162.59 86.66 52726.31 88888.00 2006-11-30 00:41:34.406 334 18162.62 86.65 52726.31 88888.00 2006-11-30 00:41:34.906 334 18162.61 86.58 52726.20 88888.00 2006-11-30 00:41:35.406 334 18162.53 86.56 52726.24 88888.00 2006-11-30 00:41:35.906 334 18162.48 86.59 52726.29 88888.00 2006-11-30 00:41:36.406 334 18162.52 86.45 52726.25 88888.00 2006-11-30 00:41:36.906 334 18162.55 86.39 52726.39 88888.00 2006-11-30 00:41:37.406 334 18162.54 86.40 52726.42 88888.00 2006-11-30 00:41:37.906 334 18162.60 86.43 52726.37 88888.00 2006-11-30 00:41:38.406 334 18162.74 86.45 52726.41 88888.00 2006-11-30 00:41:38.906 334 18162.78 86.51 52726.37 88888.00 2006-11-30 00:41:39.406 334 18162.73 86.59 52726.36 88888.00 2006-11-30 00:41:39.906 334 18162.68 86.59 52726.44 88888.00 2006-11-30 00:41:40.406 334 18162.61 86.52 52726.43 88888.00 2006-11-30 00:41:40.906 334 18162.62 86.51 52726.52 88888.00 2006-11-30 00:41:41.406 334 18162.64 86.48 52726.51 88888.00 2006-11-30 00:41:41.906 334 18162.55 86.47 52726.38 88888.00 2006-11-30 00:41:42.406 334 18162.53 86.46 52726.30 88888.00 2006-11-30 00:41:42.906 334 18162.55 86.45 52726.31 88888.00 2006-11-30 00:41:43.406 334 18162.54 86.38 52726.38 88888.00 2006-11-30 00:41:43.906 334 18162.57 86.38 52726.27 88888.00 2006-11-30 00:41:44.406 334 18162.50 86.40 52726.33 88888.00 2006-11-30 00:41:44.906 334 18162.46 86.43 52726.42 88888.00 2006-11-30 00:41:45.406 334 18162.50 86.42 52726.39 88888.00 2006-11-30 00:41:45.906 334 18162.43 86.43 52726.44 88888.00 2006-11-30 00:41:46.406 334 18162.41 86.39 52726.48 88888.00 2006-11-30 00:41:46.906 334 18162.46 86.42 52726.36 88888.00 2006-11-30 00:41:47.406 334 18162.50 86.37 52726.38 88888.00 2006-11-30 00:41:47.906 334 18162.44 86.37 52726.36 88888.00 2006-11-30 00:41:48.406 334 18162.40 86.38 52726.38 88888.00 2006-11-30 00:41:48.906 334 18162.48 86.44 52726.48 88888.00 2006-11-30 00:41:49.406 334 18162.37 86.40 52726.52 88888.00 2006-11-30 00:41:49.906 334 18162.30 86.38 52726.44 88888.00 2006-11-30 00:41:50.406 334 18162.43 86.26 52726.47 88888.00 2006-11-30 00:41:50.906 334 18162.40 86.25 52726.51 88888.00 2006-11-30 00:41:51.406 334 18162.41 86.32 52726.50 88888.00 2006-11-30 00:41:51.906 334 18162.32 86.37 52726.44 88888.00 2006-11-30 00:41:52.406 334 18162.35 86.36 52726.50 88888.00 2006-11-30 00:41:52.906 334 18162.30 86.42 52726.42 88888.00 2006-11-30 00:41:53.406 334 18162.09 86.43 52726.33 88888.00 2006-11-30 00:41:53.906 334 18162.03 86.44 52726.40 88888.00 2006-11-30 00:41:54.406 334 18162.10 86.36 52726.37 88888.00 2006-11-30 00:41:54.906 334 18161.96 86.32 52726.43 88888.00 2006-11-30 00:41:55.406 334 18161.96 86.37 52726.42 88888.00 2006-11-30 00:41:55.906 334 18161.94 86.36 52726.49 88888.00 2006-11-30 00:41:56.406 334 18161.97 86.34 52726.61 88888.00 2006-11-30 00:41:56.906 334 18162.06 86.42 52726.42 88888.00 2006-11-30 00:41:57.406 334 18162.10 86.45 52726.29 88888.00 2006-11-30 00:41:57.906 334 18162.16 86.46 52726.27 88888.00 2006-11-30 00:41:58.406 334 18162.33 86.38 52726.31 88888.00 2006-11-30 00:41:58.906 334 18162.35 86.37 52726.29 88888.00 2006-11-30 00:41:59.406 334 18162.33 86.42 52726.42 88888.00 2006-11-30 00:41:59.906 334 18162.33 86.40 52726.51 88888.00 2006-11-30 00:42:00.406 334 18162.40 86.41 52726.36 88888.00 2006-11-30 00:42:00.906 334 18162.50 86.35 52726.30 88888.00 2006-11-30 00:42:01.406 334 18162.39 86.28 52726.31 88888.00 2006-11-30 00:42:01.906 334 18162.30 86.29 52726.36 88888.00 2006-11-30 00:42:02.406 334 18162.31 86.32 52726.47 88888.00 2006-11-30 00:42:02.906 334 18162.32 86.26 52726.43 88888.00 2006-11-30 00:42:03.406 334 18162.30 86.35 52726.37 88888.00 2006-11-30 00:42:03.906 334 18162.31 86.33 52726.31 88888.00 2006-11-30 00:42:04.406 334 18162.24 86.21 52726.30 88888.00 2006-11-30 00:42:04.906 334 18162.23 86.11 52726.33 88888.00 2006-11-30 00:42:05.406 334 18162.31 86.02 52726.36 88888.00 2006-11-30 00:42:05.906 334 18162.16 86.01 52726.28 88888.00 2006-11-30 00:42:06.406 334 18162.09 85.99 52726.29 88888.00 2006-11-30 00:42:06.906 334 18162.03 86.00 52726.30 88888.00 2006-11-30 00:42:07.406 334 18162.07 86.02 52726.37 88888.00 2006-11-30 00:42:07.906 334 18162.03 86.10 52726.41 88888.00 2006-11-30 00:42:08.406 334 18162.05 86.10 52726.37 88888.00 2006-11-30 00:42:08.906 334 18162.16 86.01 52726.30 88888.00 2006-11-30 00:42:09.406 334 18162.10 85.96 52726.32 88888.00 2006-11-30 00:42:09.906 334 18161.98 85.97 52726.24 88888.00 2006-11-30 00:42:10.406 334 18162.12 85.96 52726.31 88888.00 2006-11-30 00:42:10.906 334 18162.14 85.90 52726.32 88888.00 2006-11-30 00:42:11.406 334 18162.12 85.95 52726.38 88888.00 2006-11-30 00:42:11.906 334 18162.12 86.01 52726.30 88888.00 2006-11-30 00:42:12.406 334 18162.11 86.04 52726.32 88888.00 2006-11-30 00:42:12.906 334 18162.03 86.04 52726.33 88888.00 2006-11-30 00:42:13.406 334 18162.06 85.98 52726.34 88888.00 2006-11-30 00:42:13.906 334 18162.20 85.96 52726.29 88888.00 2006-11-30 00:42:14.406 334 18162.18 85.98 52726.18 88888.00 2006-11-30 00:42:14.906 334 18162.20 85.94 52726.18 88888.00 2006-11-30 00:42:15.406 334 18162.10 85.88 52726.17 88888.00 2006-11-30 00:42:15.906 334 18162.03 85.84 52726.09 88888.00 2006-11-30 00:42:16.406 334 18162.07 85.84 52726.19 88888.00 2006-11-30 00:42:16.906 334 18162.11 85.86 52726.26 88888.00 2006-11-30 00:42:17.406 334 18162.06 85.83 52726.20 88888.00 2006-11-30 00:42:17.906 334 18162.09 85.75 52726.17 88888.00 2006-11-30 00:42:18.406 334 18162.06 85.73 52726.09 88888.00 2006-11-30 00:42:18.906 334 18162.19 85.67 52726.11 88888.00 2006-11-30 00:42:19.406 334 18162.20 85.67 52726.11 88888.00 2006-11-30 00:42:19.906 334 18162.18 85.63 52726.08 88888.00 2006-11-30 00:42:20.406 334 18162.30 85.63 52726.06 88888.00 2006-11-30 00:42:20.906 334 18162.43 85.61 52726.16 88888.00 2006-11-30 00:42:21.406 334 18162.42 85.69 52726.07 88888.00 2006-11-30 00:42:21.906 334 18162.22 85.70 52726.10 88888.00 2006-11-30 00:42:22.406 334 18162.16 85.74 52726.17 88888.00 2006-11-30 00:42:22.906 334 18162.11 85.71 52726.14 88888.00 2006-11-30 00:42:23.406 334 18161.96 85.57 52726.17 88888.00 2006-11-30 00:42:23.906 334 18162.05 85.61 52726.17 88888.00 2006-11-30 00:42:24.406 334 18162.07 85.63 52726.18 88888.00 2006-11-30 00:42:24.906 334 18162.08 85.63 52726.11 88888.00 2006-11-30 00:42:25.406 334 18162.19 85.58 52726.15 88888.00 2006-11-30 00:42:25.906 334 18162.17 85.64 52726.14 88888.00 2006-11-30 00:42:26.406 334 18162.16 85.54 52726.10 88888.00 2006-11-30 00:42:26.906 334 18162.09 85.46 52726.17 88888.00 2006-11-30 00:42:27.406 334 18162.16 85.35 52726.15 88888.00 2006-11-30 00:42:27.906 334 18162.25 85.37 52726.25 88888.00 2006-11-30 00:42:28.406 334 18162.20 85.43 52726.11 88888.00 2006-11-30 00:42:28.906 334 18162.11 85.49 52726.07 88888.00 2006-11-30 00:42:29.406 334 18162.12 85.38 52726.08 88888.00 2006-11-30 00:42:29.906 334 18162.00 85.26 52726.17 88888.00 2006-11-30 00:42:30.406 334 18162.06 85.26 52726.24 88888.00 2006-11-30 00:42:30.906 334 18162.01 85.30 52726.14 88888.00 2006-11-30 00:42:31.406 334 18161.99 85.32 52726.18 88888.00 2006-11-30 00:42:31.906 334 18161.99 85.34 52726.13 88888.00 2006-11-30 00:42:32.406 334 18162.01 85.36 52726.09 88888.00 2006-11-30 00:42:32.906 334 18162.00 85.34 52726.14 88888.00 2006-11-30 00:42:33.406 334 18161.99 85.32 52726.05 88888.00 2006-11-30 00:42:33.906 334 18161.95 85.35 52725.94 88888.00 2006-11-30 00:42:34.406 334 18161.97 85.36 52725.95 88888.00 2006-11-30 00:42:34.906 334 18161.98 85.29 52726.03 88888.00 2006-11-30 00:42:35.406 334 18161.89 85.24 52725.99 88888.00 2006-11-30 00:42:35.906 334 18161.85 85.18 52726.07 88888.00 2006-11-30 00:42:36.406 334 18161.88 85.17 52725.94 88888.00 2006-11-30 00:42:36.906 334 18161.90 85.25 52725.91 88888.00 2006-11-30 00:42:37.406 334 18161.87 85.21 52726.06 88888.00 2006-11-30 00:42:37.906 334 18161.81 85.19 52726.11 88888.00 2006-11-30 00:42:38.406 334 18161.86 85.16 52726.06 88888.00 2006-11-30 00:42:38.906 334 18161.92 85.24 52725.92 88888.00 2006-11-30 00:42:39.406 334 18161.94 85.28 52725.87 88888.00 2006-11-30 00:42:39.906 334 18161.96 85.18 52725.93 88888.00 2006-11-30 00:42:40.406 334 18161.88 85.06 52725.90 88888.00 2006-11-30 00:42:40.906 334 18161.78 85.09 52725.87 88888.00 2006-11-30 00:42:41.406 334 18161.72 85.07 52725.79 88888.00 2006-11-30 00:42:41.906 334 18161.68 85.04 52725.81 88888.00 2006-11-30 00:42:42.406 334 18161.66 85.06 52725.87 88888.00 2006-11-30 00:42:42.906 334 18161.62 85.02 52725.85 88888.00 2006-11-30 00:42:43.406 334 18161.57 84.97 52725.83 88888.00 2006-11-30 00:42:43.906 334 18161.64 84.95 52725.82 88888.00 2006-11-30 00:42:44.406 334 18161.67 84.94 52725.83 88888.00 2006-11-30 00:42:44.906 334 18161.56 84.90 52725.90 88888.00 2006-11-30 00:42:45.406 334 18161.42 84.97 52725.87 88888.00 2006-11-30 00:42:45.906 334 18161.44 84.94 52725.85 88888.00 2006-11-30 00:42:46.406 334 18161.37 84.88 52725.93 88888.00 2006-11-30 00:42:46.906 334 18161.36 84.83 52725.97 88888.00 2006-11-30 00:42:47.406 334 18161.41 84.87 52726.07 88888.00 2006-11-30 00:42:47.906 334 18161.58 84.89 52726.17 88888.00 2006-11-30 00:42:48.406 334 18161.53 84.90 52726.13 88888.00 2006-11-30 00:42:48.906 334 18161.47 84.87 52726.07 88888.00 2006-11-30 00:42:49.406 334 18161.51 84.85 52725.96 88888.00 2006-11-30 00:42:49.906 334 18161.47 84.83 52725.95 88888.00 2006-11-30 00:42:50.406 334 18161.49 84.78 52726.01 88888.00 2006-11-30 00:42:50.906 334 18161.53 84.79 52725.97 88888.00 2006-11-30 00:42:51.406 334 18161.53 84.72 52725.95 88888.00 2006-11-30 00:42:51.906 334 18161.45 84.67 52725.94 88888.00 2006-11-30 00:42:52.406 334 18161.41 84.66 52726.08 88888.00 2006-11-30 00:42:52.906 334 18161.47 84.70 52726.06 88888.00 2006-11-30 00:42:53.406 334 18161.55 84.70 52726.07 88888.00 2006-11-30 00:42:53.906 334 18161.48 84.74 52726.06 88888.00 2006-11-30 00:42:54.406 334 18161.54 84.66 52726.11 88888.00 2006-11-30 00:42:54.906 334 18161.47 84.61 52726.08 88888.00 2006-11-30 00:42:55.406 334 18161.27 84.56 52726.16 88888.00 2006-11-30 00:42:55.906 334 18161.21 84.56 52725.99 88888.00 2006-11-30 00:42:56.406 334 18161.23 84.59 52726.05 88888.00 2006-11-30 00:42:56.906 334 18161.24 84.55 52726.19 88888.00 2006-11-30 00:42:57.406 334 18161.26 84.76 52726.17 88888.00 2006-11-30 00:42:57.906 334 18161.37 84.64 52726.03 88888.00 2006-11-30 00:42:58.406 334 18161.32 84.55 52726.05 88888.00 2006-11-30 00:42:58.906 334 18161.36 84.49 52725.94 88888.00 2006-11-30 00:42:59.406 334 18161.45 84.48 52725.92 88888.00 2006-11-30 00:42:59.906 334 18161.36 84.49 52726.07 88888.00 2006-11-30 00:43:00.406 334 18161.19 84.50 52726.02 88888.00 2006-11-30 00:43:00.906 334 18161.20 84.52 52725.87 88888.00 2006-11-30 00:43:01.406 334 18161.29 84.48 52725.75 88888.00 2006-11-30 00:43:01.906 334 18161.10 84.51 52725.84 88888.00 2006-11-30 00:43:02.406 334 18160.96 84.47 52725.93 88888.00 2006-11-30 00:43:02.906 334 18161.12 84.55 52726.08 88888.00 2006-11-30 00:43:03.406 334 18160.94 84.58 52726.14 88888.00 2006-11-30 00:43:03.906 334 18160.99 84.62 52726.17 88888.00 2006-11-30 00:43:04.406 334 18161.24 84.58 52726.04 88888.00 2006-11-30 00:43:04.906 334 18161.23 84.42 52725.92 88888.00 2006-11-30 00:43:05.406 334 18161.10 84.35 52726.01 88888.00 2006-11-30 00:43:05.906 334 18160.97 84.38 52725.98 88888.00 2006-11-30 00:43:06.406 334 18160.83 84.36 52725.97 88888.00 2006-11-30 00:43:06.906 334 18160.92 84.36 52725.95 88888.00 2006-11-30 00:43:07.406 334 18161.10 84.40 52725.97 88888.00 2006-11-30 00:43:07.906 334 18161.21 84.40 52726.06 88888.00 2006-11-30 00:43:08.406 334 18161.20 84.46 52726.03 88888.00 2006-11-30 00:43:08.906 334 18161.10 84.50 52726.05 88888.00 2006-11-30 00:43:09.406 334 18160.92 84.45 52726.13 88888.00 2006-11-30 00:43:09.906 334 18160.85 84.42 52726.01 88888.00 2006-11-30 00:43:10.406 334 18160.87 84.42 52725.98 88888.00 2006-11-30 00:43:10.906 334 18160.77 84.37 52726.14 88888.00 2006-11-30 00:43:11.406 334 18160.73 84.33 52726.08 88888.00 2006-11-30 00:43:11.906 334 18160.72 84.36 52726.05 88888.00 2006-11-30 00:43:12.406 334 18160.75 84.33 52725.99 88888.00 2006-11-30 00:43:12.906 334 18160.77 84.26 52725.98 88888.00 2006-11-30 00:43:13.406 334 18160.66 84.36 52725.96 88888.00 2006-11-30 00:43:13.906 334 18160.71 84.34 52726.04 88888.00 2006-11-30 00:43:14.406 334 18160.71 84.36 52726.01 88888.00 2006-11-30 00:43:14.906 334 18160.80 84.35 52726.02 88888.00 2006-11-30 00:43:15.406 334 18160.67 84.34 52726.07 88888.00 2006-11-30 00:43:15.906 334 18160.64 84.29 52726.22 88888.00 2006-11-30 00:43:16.406 334 18160.85 84.24 52726.27 88888.00 2006-11-30 00:43:16.906 334 18160.97 84.26 52726.21 88888.00 2006-11-30 00:43:17.406 334 18160.96 84.28 52726.10 88888.00 2006-11-30 00:43:17.906 334 18160.99 84.32 52726.10 88888.00 2006-11-30 00:43:18.406 334 18160.97 84.31 52726.10 88888.00 2006-11-30 00:43:18.906 334 18160.91 84.39 52725.91 88888.00 2006-11-30 00:43:19.406 334 18160.91 84.39 52725.87 88888.00 2006-11-30 00:43:19.906 334 18160.92 84.40 52725.82 88888.00 2006-11-30 00:43:20.406 334 18160.80 84.20 52725.73 88888.00 2006-11-30 00:43:20.906 334 18160.75 84.29 52725.76 88888.00 2006-11-30 00:43:21.406 334 18160.83 84.31 52725.81 88888.00 2006-11-30 00:43:21.906 334 18160.94 84.32 52725.82 88888.00 2006-11-30 00:43:22.406 334 18161.03 84.28 52725.76 88888.00 2006-11-30 00:43:22.906 334 18161.05 84.22 52725.75 88888.00 2006-11-30 00:43:23.406 334 18160.98 84.29 52725.79 88888.00 2006-11-30 00:43:23.906 334 18160.92 84.33 52725.74 88888.00 2006-11-30 00:43:24.406 334 18160.97 84.30 52725.76 88888.00 2006-11-30 00:43:24.906 334 18160.92 84.29 52725.80 88888.00 2006-11-30 00:43:25.406 334 18160.88 84.24 52725.85 88888.00 2006-11-30 00:43:25.906 334 18160.85 84.23 52725.86 88888.00 2006-11-30 00:43:26.406 334 18160.83 84.28 52725.87 88888.00 2006-11-30 00:43:26.906 334 18160.80 84.26 52725.84 88888.00 2006-11-30 00:43:27.406 334 18160.83 84.29 52725.76 88888.00 2006-11-30 00:43:27.906 334 18160.68 84.26 52725.80 88888.00 2006-11-30 00:43:28.406 334 18160.75 84.36 52725.76 88888.00 2006-11-30 00:43:28.906 334 18160.73 84.31 52725.75 88888.00 2006-11-30 00:43:29.406 334 18160.51 84.29 52725.90 88888.00 2006-11-30 00:43:29.906 334 18160.51 84.34 52725.91 88888.00 2006-11-30 00:43:30.406 334 18160.80 84.31 52725.91 88888.00 2006-11-30 00:43:30.906 334 18160.61 84.20 52725.90 88888.00 2006-11-30 00:43:31.406 334 18160.45 84.19 52725.90 88888.00 2006-11-30 00:43:31.906 334 18160.69 84.23 52725.93 88888.00 2006-11-30 00:43:32.406 334 18160.72 84.25 52725.89 88888.00 2006-11-30 00:43:32.906 334 18160.69 84.20 52725.98 88888.00 2006-11-30 00:43:33.406 334 18160.69 84.12 52725.96 88888.00 2006-11-30 00:43:33.906 334 18160.67 84.20 52725.99 88888.00 2006-11-30 00:43:34.406 334 18160.49 84.16 52726.04 88888.00 2006-11-30 00:43:34.906 334 18160.37 84.20 52726.07 88888.00 2006-11-30 00:43:35.406 334 18160.57 84.19 52726.05 88888.00 2006-11-30 00:43:35.906 334 18160.66 84.19 52726.02 88888.00 2006-11-30 00:43:36.406 334 18160.39 84.14 52725.99 88888.00 2006-11-30 00:43:36.906 334 18160.40 84.12 52725.99 88888.00 2006-11-30 00:43:37.406 334 18160.62 84.14 52726.10 88888.00 2006-11-30 00:43:37.906 334 18160.66 84.23 52726.10 88888.00 2006-11-30 00:43:38.406 334 18160.71 84.29 52726.06 88888.00 2006-11-30 00:43:38.906 334 18160.57 84.22 52726.08 88888.00 2006-11-30 00:43:39.406 334 18160.59 84.13 52726.15 88888.00 2006-11-30 00:43:39.906 334 18160.72 84.07 52726.07 88888.00 2006-11-30 00:43:40.406 334 18160.75 84.03 52726.16 88888.00 2006-11-30 00:43:40.906 334 18160.67 84.05 52726.10 88888.00 2006-11-30 00:43:41.406 334 18160.61 84.07 52726.03 88888.00 2006-11-30 00:43:41.906 334 18160.59 84.06 52726.01 88888.00 2006-11-30 00:43:42.406 334 18160.61 84.04 52725.98 88888.00 2006-11-30 00:43:42.906 334 18160.62 84.02 52726.06 88888.00 2006-11-30 00:43:43.406 334 18160.64 84.03 52726.03 88888.00 2006-11-30 00:43:43.906 334 18160.57 84.00 52725.95 88888.00 2006-11-30 00:43:44.406 334 18160.48 84.09 52725.90 88888.00 2006-11-30 00:43:44.906 334 18160.43 83.98 52725.86 88888.00 2006-11-30 00:43:45.406 334 18160.35 83.98 52725.89 88888.00 2006-11-30 00:43:45.906 334 18160.22 84.05 52725.90 88888.00 2006-11-30 00:43:46.406 334 18160.29 84.00 52725.84 88888.00 2006-11-30 00:43:46.906 334 18160.32 84.00 52725.91 88888.00 2006-11-30 00:43:47.406 334 18160.38 83.98 52725.97 88888.00 2006-11-30 00:43:47.906 334 18160.39 84.03 52725.90 88888.00 2006-11-30 00:43:48.406 334 18160.38 84.06 52725.74 88888.00 2006-11-30 00:43:48.906 334 18160.46 84.00 52725.73 88888.00 2006-11-30 00:43:49.406 334 18160.44 83.90 52725.80 88888.00 2006-11-30 00:43:49.906 334 18160.39 83.96 52725.72 88888.00 2006-11-30 00:43:50.406 334 18160.47 84.06 52725.84 88888.00 2006-11-30 00:43:50.906 334 18160.39 84.05 52726.09 88888.00 2006-11-30 00:43:51.406 334 18160.48 84.04 52726.11 88888.00 2006-11-30 00:43:51.906 334 18160.36 83.87 52726.13 88888.00 2006-11-30 00:43:52.406 334 18160.26 83.81 52726.07 88888.00 2006-11-30 00:43:52.906 334 18160.18 84.00 52726.07 88888.00 2006-11-30 00:43:53.406 334 18160.23 84.05 52726.17 88888.00 2006-11-30 00:43:53.906 334 18160.23 84.02 52726.24 88888.00 2006-11-30 00:43:54.406 334 18160.22 84.00 52726.15 88888.00 2006-11-30 00:43:54.906 334 18160.22 84.04 52726.07 88888.00 2006-11-30 00:43:55.406 334 18160.29 84.06 52726.10 88888.00 2006-11-30 00:43:55.906 334 18160.26 84.08 52726.15 88888.00 2006-11-30 00:43:56.406 334 18160.22 84.06 52726.13 88888.00 2006-11-30 00:43:56.906 334 18160.23 83.99 52725.86 88888.00 2006-11-30 00:43:57.406 334 18160.23 83.98 52725.91 88888.00 2006-11-30 00:43:57.906 334 18160.28 83.95 52725.84 88888.00 2006-11-30 00:43:58.406 334 18160.35 83.92 52725.89 88888.00 2006-11-30 00:43:58.906 334 18160.40 83.98 52725.96 88888.00 2006-11-30 00:43:59.406 334 18160.39 83.95 52725.95 88888.00 2006-11-30 00:43:59.906 334 18160.15 83.92 52725.84 88888.00 2006-11-30 00:44:00.406 334 18160.05 84.00 52725.84 88888.00 2006-11-30 00:44:00.906 334 18160.20 84.07 52725.93 88888.00 2006-11-30 00:44:01.406 334 18160.29 84.06 52725.96 88888.00 2006-11-30 00:44:01.906 334 18160.26 84.05 52726.02 88888.00 2006-11-30 00:44:02.406 334 18160.25 83.91 52726.11 88888.00 2006-11-30 00:44:02.906 334 18160.31 83.84 52725.95 88888.00 2006-11-30 00:44:03.406 334 18160.31 83.81 52726.03 88888.00 2006-11-30 00:44:03.906 334 18160.36 83.86 52726.17 88888.00 2006-11-30 00:44:04.406 334 18160.27 83.80 52726.08 88888.00 2006-11-30 00:44:04.906 334 18160.45 83.72 52726.01 88888.00 2006-11-30 00:44:05.406 334 18160.53 83.74 52726.14 88888.00 2006-11-30 00:44:05.906 334 18160.53 83.73 52726.10 88888.00 2006-11-30 00:44:06.406 334 18160.53 83.68 52726.03 88888.00 2006-11-30 00:44:06.906 334 18160.42 83.76 52726.05 88888.00 2006-11-30 00:44:07.406 334 18160.23 83.86 52726.05 88888.00 2006-11-30 00:44:07.906 334 18160.31 83.86 52725.98 88888.00 2006-11-30 00:44:08.406 334 18160.42 83.88 52725.93 88888.00 2006-11-30 00:44:08.906 334 18160.47 83.86 52725.98 88888.00 2006-11-30 00:44:09.406 334 18160.49 83.84 52726.04 88888.00 2006-11-30 00:44:09.906 334 18160.36 83.82 52725.97 88888.00 2006-11-30 00:44:10.406 334 18160.25 83.84 52725.90 88888.00 2006-11-30 00:44:10.906 334 18160.42 83.88 52725.83 88888.00 2006-11-30 00:44:11.406 334 18160.43 83.89 52725.87 88888.00 2006-11-30 00:44:11.906 334 18160.35 83.87 52725.95 88888.00 2006-11-30 00:44:12.406 334 18160.26 83.86 52725.95 88888.00 2006-11-30 00:44:12.906 334 18160.35 83.83 52725.79 88888.00 2006-11-30 00:44:13.406 334 18160.36 83.89 52725.83 88888.00 2006-11-30 00:44:13.906 334 18160.34 83.88 52725.90 88888.00 2006-11-30 00:44:14.406 334 18160.35 83.81 52725.93 88888.00 2006-11-30 00:44:14.906 334 18160.31 83.81 52725.96 88888.00 2006-11-30 00:44:15.406 334 18160.14 83.85 52725.98 88888.00 2006-11-30 00:44:15.906 334 18160.25 83.83 52725.97 88888.00 2006-11-30 00:44:16.406 334 18160.37 83.81 52726.03 88888.00 2006-11-30 00:44:16.906 334 18160.33 83.80 52725.94 88888.00 2006-11-30 00:44:17.406 334 18160.43 83.78 52725.87 88888.00 2006-11-30 00:44:17.906 334 18160.35 83.68 52726.07 88888.00 2006-11-30 00:44:18.406 334 18160.42 83.65 52725.99 88888.00 2006-11-30 00:44:18.906 334 18160.38 83.63 52726.06 88888.00 2006-11-30 00:44:19.406 334 18160.28 83.64 52726.07 88888.00 2006-11-30 00:44:19.906 334 18160.43 83.65 52725.99 88888.00 2006-11-30 00:44:20.406 334 18160.38 83.71 52726.09 88888.00 2006-11-30 00:44:20.906 334 18160.32 83.76 52726.15 88888.00 2006-11-30 00:44:21.406 334 18160.32 83.78 52726.14 88888.00 2006-11-30 00:44:21.906 334 18160.35 83.74 52726.06 88888.00 2006-11-30 00:44:22.406 334 18160.39 83.69 52726.15 88888.00 2006-11-30 00:44:22.906 334 18160.45 83.69 52726.07 88888.00 2006-11-30 00:44:23.406 334 18160.46 83.67 52726.08 88888.00 2006-11-30 00:44:23.906 334 18160.40 83.52 52726.03 88888.00 2006-11-30 00:44:24.406 334 18160.35 83.51 52725.92 88888.00 2006-11-30 00:44:24.906 334 18160.36 83.50 52725.99 88888.00 2006-11-30 00:44:25.406 334 18160.43 83.55 52725.99 88888.00 2006-11-30 00:44:25.906 334 18160.53 83.59 52725.98 88888.00 2006-11-30 00:44:26.406 334 18160.56 83.55 52725.86 88888.00 2006-11-30 00:44:26.906 334 18160.32 83.49 52725.84 88888.00 2006-11-30 00:44:27.406 334 18160.28 83.46 52725.79 88888.00 2006-11-30 00:44:27.906 334 18160.32 83.40 52725.80 88888.00 2006-11-30 00:44:28.406 334 18160.32 83.50 52725.90 88888.00 2006-11-30 00:44:28.906 334 18160.31 83.51 52725.99 88888.00 2006-11-30 00:44:29.406 334 18160.37 83.54 52726.06 88888.00 2006-11-30 00:44:29.906 334 18160.48 83.58 52726.07 88888.00 2006-11-30 00:44:30.406 334 18160.42 83.56 52725.95 88888.00 2006-11-30 00:44:30.906 334 18160.28 83.48 52725.92 88888.00 2006-11-30 00:44:31.406 334 18160.22 83.45 52726.01 88888.00 2006-11-30 00:44:31.906 334 18160.22 83.48 52725.93 88888.00 2006-11-30 00:44:32.406 334 18160.21 83.53 52725.98 88888.00 2006-11-30 00:44:32.906 334 18160.09 83.49 52725.98 88888.00 2006-11-30 00:44:33.406 334 18160.07 83.47 52725.96 88888.00 2006-11-30 00:44:33.906 334 18160.05 83.41 52725.97 88888.00 2006-11-30 00:44:34.406 334 18160.03 83.41 52725.94 88888.00 2006-11-30 00:44:34.906 334 18160.11 83.51 52725.86 88888.00 2006-11-30 00:44:35.406 334 18160.11 83.45 52725.90 88888.00 2006-11-30 00:44:35.906 334 18160.16 83.46 52726.07 88888.00 2006-11-30 00:44:36.406 334 18160.11 83.43 52726.05 88888.00 2006-11-30 00:44:36.906 334 18160.13 83.45 52725.99 88888.00 2006-11-30 00:44:37.406 334 18160.12 83.47 52726.03 88888.00 2006-11-30 00:44:37.906 334 18160.18 83.50 52726.10 88888.00 2006-11-30 00:44:38.406 334 18160.17 83.53 52725.98 88888.00 2006-11-30 00:44:38.906 334 18160.05 83.49 52725.97 88888.00 2006-11-30 00:44:39.406 334 18160.05 83.47 52725.98 88888.00 2006-11-30 00:44:39.906 334 18160.21 83.46 52725.98 88888.00 2006-11-30 00:44:40.406 334 18160.16 83.50 52725.95 88888.00 2006-11-30 00:44:40.906 334 18160.22 83.57 52725.93 88888.00 2006-11-30 00:44:41.406 334 18160.23 83.53 52725.94 88888.00 2006-11-30 00:44:41.906 334 18160.28 83.52 52725.96 88888.00 2006-11-30 00:44:42.406 334 18160.31 83.56 52726.09 88888.00 2006-11-30 00:44:42.906 334 18160.28 83.57 52726.13 88888.00 2006-11-30 00:44:43.406 334 18160.22 83.59 52726.08 88888.00 2006-11-30 00:44:43.906 334 18160.23 83.69 52725.98 88888.00 2006-11-30 00:44:44.406 334 18160.03 83.84 52725.86 88888.00 2006-11-30 00:44:44.906 334 18159.94 83.81 52725.74 88888.00 2006-11-30 00:44:45.406 334 18160.02 83.77 52725.74 88888.00 2006-11-30 00:44:45.906 334 18159.97 83.80 52725.94 88888.00 2006-11-30 00:44:46.406 334 18160.14 83.83 52726.10 88888.00 2006-11-30 00:44:46.906 334 18160.24 83.82 52726.07 88888.00 2006-11-30 00:44:47.406 334 18160.18 83.73 52725.93 88888.00 2006-11-30 00:44:47.906 334 18160.10 83.72 52725.92 88888.00 2006-11-30 00:44:48.406 334 18160.09 83.76 52725.93 88888.00 2006-11-30 00:44:48.906 334 18159.99 83.74 52725.96 88888.00 2006-11-30 00:44:49.406 334 18159.96 83.71 52725.95 88888.00 2006-11-30 00:44:49.906 334 18160.06 83.69 52726.05 88888.00 2006-11-30 00:44:50.406 334 18160.05 83.71 52726.10 88888.00 2006-11-30 00:44:50.906 334 18160.09 83.64 52726.20 88888.00 2006-11-30 00:44:51.406 334 18160.03 83.59 52726.04 88888.00 2006-11-30 00:44:51.906 334 18159.95 83.66 52726.01 88888.00 2006-11-30 00:44:52.406 334 18160.03 83.65 52725.96 88888.00 2006-11-30 00:44:52.906 334 18160.06 83.65 52726.01 88888.00 2006-11-30 00:44:53.406 334 18159.95 83.66 52725.92 88888.00 2006-11-30 00:44:53.906 334 18159.93 83.73 52725.84 88888.00 2006-11-30 00:44:54.406 334 18159.86 83.76 52726.04 88888.00 2006-11-30 00:44:54.906 334 18159.94 83.76 52726.16 88888.00 2006-11-30 00:44:55.406 334 18159.94 83.75 52726.14 88888.00 2006-11-30 00:44:55.906 334 18159.94 83.72 52726.17 88888.00 2006-11-30 00:44:56.406 334 18159.97 83.72 52726.18 88888.00 2006-11-30 00:44:56.906 334 18159.96 83.76 52726.07 88888.00 2006-11-30 00:44:57.406 334 18159.97 83.78 52725.94 88888.00 2006-11-30 00:44:57.906 334 18159.96 83.78 52725.83 88888.00 2006-11-30 00:44:58.406 334 18160.01 83.78 52725.86 88888.00 2006-11-30 00:44:58.906 334 18159.94 83.73 52725.84 88888.00 2006-11-30 00:44:59.406 334 18159.84 83.50 52725.91 88888.00 2006-11-30 00:44:59.906 334 18159.91 83.41 52725.86 88888.00 2006-11-30 00:45:00.406 334 18159.93 83.40 52725.86 88888.00 2006-11-30 00:45:00.906 334 18159.93 83.39 52725.91 88888.00 2006-11-30 00:45:01.406 334 18159.92 83.41 52725.97 88888.00 2006-11-30 00:45:01.906 334 18160.02 83.44 52725.98 88888.00 2006-11-30 00:45:02.406 334 18160.01 83.47 52726.08 88888.00 2006-11-30 00:45:02.906 334 18159.92 83.46 52726.19 88888.00 2006-11-30 00:45:03.406 334 18159.88 83.50 52726.13 88888.00 2006-11-30 00:45:03.906 334 18159.85 83.45 52725.93 88888.00 2006-11-30 00:45:04.406 334 18159.90 83.50 52725.90 88888.00 2006-11-30 00:45:04.906 334 18159.89 83.59 52725.89 88888.00 2006-11-30 00:45:05.406 334 18159.86 83.55 52725.97 88888.00 2006-11-30 00:45:05.906 334 18159.91 83.62 52725.98 88888.00 2006-11-30 00:45:06.406 334 18159.83 83.53 52726.01 88888.00 2006-11-30 00:45:06.906 334 18159.86 83.50 52726.09 88888.00 2006-11-30 00:45:07.406 334 18159.91 83.52 52726.10 88888.00 2006-11-30 00:45:07.906 334 18159.95 83.64 52726.07 88888.00 2006-11-30 00:45:08.406 334 18159.85 83.65 52726.01 88888.00 2006-11-30 00:45:08.906 334 18159.83 83.49 52726.09 88888.00 2006-11-30 00:45:09.406 334 18159.92 83.50 52726.06 88888.00 2006-11-30 00:45:09.906 334 18159.95 83.48 52726.15 88888.00 2006-11-30 00:45:10.406 334 18159.79 83.48 52726.19 88888.00 2006-11-30 00:45:10.906 334 18159.94 83.57 52726.26 88888.00 2006-11-30 00:45:11.406 334 18160.05 83.54 52726.30 88888.00 2006-11-30 00:45:11.906 334 18160.06 83.52 52726.16 88888.00 2006-11-30 00:45:12.406 334 18159.95 83.55 52725.94 88888.00 2006-11-30 00:45:12.906 334 18159.92 83.48 52726.03 88888.00 2006-11-30 00:45:13.406 334 18160.00 83.48 52726.25 88888.00 2006-11-30 00:45:13.906 334 18159.95 83.61 52726.37 88888.00 2006-11-30 00:45:14.406 334 18159.82 83.49 52726.37 88888.00 2006-11-30 00:45:14.906 334 18160.02 83.42 52726.30 88888.00 2006-11-30 00:45:15.406 334 18159.97 83.38 52726.33 88888.00 2006-11-30 00:45:15.906 334 18159.73 83.38 52726.36 88888.00 2006-11-30 00:45:16.406 334 18159.80 83.40 52726.29 88888.00 2006-11-30 00:45:16.906 334 18159.91 83.49 52726.21 88888.00 2006-11-30 00:45:17.406 334 18159.88 83.41 52726.29 88888.00 2006-11-30 00:45:17.906 334 18159.93 83.39 52726.26 88888.00 2006-11-30 00:45:18.406 334 18159.95 83.40 52726.26 88888.00 2006-11-30 00:45:18.906 334 18159.92 83.40 52726.30 88888.00 2006-11-30 00:45:19.406 334 18159.89 83.48 52726.27 88888.00 2006-11-30 00:45:19.906 334 18159.86 83.48 52726.21 88888.00 2006-11-30 00:45:20.406 334 18159.90 83.48 52726.24 88888.00 2006-11-30 00:45:20.906 334 18160.00 83.41 52726.17 88888.00 2006-11-30 00:45:21.406 334 18159.92 83.45 52726.21 88888.00 2006-11-30 00:45:21.906 334 18159.89 83.44 52726.32 88888.00 2006-11-30 00:45:22.406 334 18159.84 83.43 52726.34 88888.00 2006-11-30 00:45:22.906 334 18159.89 83.41 52726.29 88888.00 2006-11-30 00:45:23.406 334 18159.91 83.49 52726.28 88888.00 2006-11-30 00:45:23.906 334 18159.83 83.32 52726.18 88888.00 2006-11-30 00:45:24.406 334 18159.82 83.21 52726.25 88888.00 2006-11-30 00:45:24.906 334 18159.81 83.18 52726.33 88888.00 2006-11-30 00:45:25.406 334 18159.79 83.29 52726.44 88888.00 2006-11-30 00:45:25.906 334 18159.84 83.42 52726.34 88888.00 2006-11-30 00:45:26.406 334 18159.92 83.45 52726.19 88888.00 2006-11-30 00:45:26.906 334 18159.94 83.44 52726.19 88888.00 2006-11-30 00:45:27.406 334 18160.14 83.40 52726.11 88888.00 2006-11-30 00:45:27.906 334 18160.02 83.45 52726.08 88888.00 2006-11-30 00:45:28.406 334 18159.92 83.48 52726.18 88888.00 2006-11-30 00:45:28.906 334 18160.04 83.47 52726.10 88888.00 2006-11-30 00:45:29.406 334 18159.97 83.47 52726.11 88888.00 2006-11-30 00:45:29.906 334 18159.99 83.45 52726.18 88888.00 2006-11-30 00:45:30.406 334 18160.01 83.43 52726.22 88888.00 2006-11-30 00:45:30.906 334 18160.01 83.41 52726.24 88888.00 2006-11-30 00:45:31.406 334 18159.94 83.47 52726.16 88888.00 2006-11-30 00:45:31.906 334 18160.03 83.47 52726.16 88888.00 2006-11-30 00:45:32.406 334 18160.00 83.44 52726.18 88888.00 2006-11-30 00:45:32.906 334 18160.03 83.38 52726.11 88888.00 2006-11-30 00:45:33.406 334 18160.00 83.35 52726.02 88888.00 2006-11-30 00:45:33.906 334 18159.90 83.31 52725.99 88888.00 2006-11-30 00:45:34.406 334 18159.84 83.24 52725.92 88888.00 2006-11-30 00:45:34.906 334 18159.90 83.28 52725.86 88888.00 2006-11-30 00:45:35.406 334 18159.97 83.31 52725.94 88888.00 2006-11-30 00:45:35.906 334 18160.04 83.30 52726.13 88888.00 2006-11-30 00:45:36.406 334 18160.07 83.34 52726.17 88888.00 2006-11-30 00:45:36.906 334 18159.96 83.35 52726.11 88888.00 2006-11-30 00:45:37.406 334 18159.95 83.35 52726.18 88888.00 2006-11-30 00:45:37.906 334 18160.02 83.32 52726.22 88888.00 2006-11-30 00:45:38.406 334 18160.13 83.22 52726.08 88888.00 2006-11-30 00:45:38.906 334 18160.16 83.26 52726.10 88888.00 2006-11-30 00:45:39.406 334 18160.01 83.31 52726.13 88888.00 2006-11-30 00:45:39.906 334 18159.95 83.36 52726.19 88888.00 2006-11-30 00:45:40.406 334 18159.95 83.44 52726.26 88888.00 2006-11-30 00:45:40.906 334 18160.00 83.43 52726.26 88888.00 2006-11-30 00:45:41.406 334 18160.13 83.37 52726.24 88888.00 2006-11-30 00:45:41.906 334 18160.02 83.39 52726.21 88888.00 2006-11-30 00:45:42.406 334 18160.05 83.36 52726.18 88888.00 2006-11-30 00:45:42.906 334 18160.12 83.36 52726.22 88888.00 2006-11-30 00:45:43.406 334 18160.11 83.36 52726.28 88888.00 2006-11-30 00:45:43.906 334 18160.04 83.30 52726.30 88888.00 2006-11-30 00:45:44.406 334 18160.02 83.29 52726.33 88888.00 2006-11-30 00:45:44.906 334 18160.00 83.30 52726.34 88888.00 2006-11-30 00:45:45.406 334 18159.92 83.33 52726.34 88888.00 2006-11-30 00:45:45.906 334 18159.91 83.30 52726.27 88888.00 2006-11-30 00:45:46.406 334 18159.93 83.29 52726.32 88888.00 2006-11-30 00:45:46.906 334 18160.00 83.24 52726.33 88888.00 2006-11-30 00:45:47.406 334 18160.00 83.24 52726.22 88888.00 2006-11-30 00:45:47.906 334 18159.99 83.25 52726.29 88888.00 2006-11-30 00:45:48.406 334 18160.06 83.20 52726.31 88888.00 2006-11-30 00:45:48.906 334 18160.07 83.18 52726.34 88888.00 2006-11-30 00:45:49.406 334 18160.00 83.16 52726.30 88888.00 2006-11-30 00:45:49.906 334 18159.99 83.17 52726.20 88888.00 2006-11-30 00:45:50.406 334 18160.04 83.10 52726.13 88888.00 2006-11-30 00:45:50.906 334 18160.03 83.10 52726.08 88888.00 2006-11-30 00:45:51.406 334 18160.01 83.12 52726.07 88888.00 2006-11-30 00:45:51.906 334 18159.84 83.11 52726.08 88888.00 2006-11-30 00:45:52.406 334 18159.82 83.12 52726.04 88888.00 2006-11-30 00:45:52.906 334 18160.02 83.23 52725.97 88888.00 2006-11-30 00:45:53.406 334 18159.99 83.21 52726.13 88888.00 2006-11-30 00:45:53.906 334 18159.95 83.20 52726.13 88888.00 2006-11-30 00:45:54.406 334 18159.77 83.23 52726.18 88888.00 2006-11-30 00:45:54.906 334 18159.71 83.24 52726.22 88888.00 2006-11-30 00:45:55.403 334 18159.88 83.20 52726.21 88888.00 2006-11-30 00:45:55.903 334 18159.95 83.19 52726.15 88888.00 2006-11-30 00:45:56.403 334 18159.85 83.12 52726.22 88888.00 2006-11-30 00:45:56.903 334 18159.86 83.16 52726.29 88888.00 2006-11-30 00:45:57.403 334 18159.82 83.16 52726.32 88888.00 2006-11-30 00:45:57.903 334 18159.81 83.17 52726.30 88888.00 2006-11-30 00:45:58.403 334 18159.92 83.15 52726.21 88888.00 2006-11-30 00:45:58.903 334 18159.86 83.12 52726.16 88888.00 2006-11-30 00:45:59.403 334 18159.89 83.11 52726.24 88888.00 2006-11-30 00:45:59.903 334 18159.90 83.13 52726.38 88888.00 2006-11-30 00:46:00.403 334 18159.85 83.14 52726.27 88888.00 2006-11-30 00:46:00.903 334 18159.88 83.16 52726.21 88888.00 2006-11-30 00:46:01.403 334 18159.88 83.23 52726.17 88888.00 2006-11-30 00:46:01.903 334 18159.85 83.34 52726.07 88888.00 2006-11-30 00:46:02.403 334 18159.86 83.39 52726.10 88888.00 2006-11-30 00:46:02.903 334 18160.03 83.40 52726.14 88888.00 2006-11-30 00:46:03.403 334 18159.88 83.36 52726.06 88888.00 2006-11-30 00:46:03.903 334 18159.77 83.45 52726.07 88888.00 2006-11-30 00:46:04.403 334 18159.62 83.48 52726.07 88888.00 2006-11-30 00:46:04.903 334 18159.52 83.48 52726.10 88888.00 2006-11-30 00:46:05.403 334 18159.57 83.39 52726.10 88888.00 2006-11-30 00:46:05.903 334 18159.68 83.39 52726.16 88888.00 2006-11-30 00:46:06.403 334 18159.81 83.40 52726.25 88888.00 2006-11-30 00:46:06.903 334 18159.82 83.36 52726.24 88888.00 2006-11-30 00:46:07.403 334 18159.77 83.39 52726.26 88888.00 2006-11-30 00:46:07.903 334 18159.88 83.39 52726.25 88888.00 2006-11-30 00:46:08.403 334 18159.78 83.43 52726.34 88888.00 2006-11-30 00:46:08.903 334 18159.73 83.40 52726.39 88888.00 2006-11-30 00:46:09.403 334 18159.75 83.31 52726.38 88888.00 2006-11-30 00:46:09.903 334 18159.75 83.19 52726.30 88888.00 2006-11-30 00:46:10.403 334 18159.69 82.92 52726.32 88888.00 2006-11-30 00:46:10.903 334 18159.74 82.87 52726.34 88888.00 2006-11-30 00:46:11.403 334 18159.64 82.98 52726.29 88888.00 2006-11-30 00:46:11.903 334 18159.82 82.98 52726.26 88888.00 2006-11-30 00:46:12.403 334 18159.85 82.92 52726.26 88888.00 2006-11-30 00:46:12.903 334 18159.70 82.95 52726.25 88888.00 2006-11-30 00:46:13.403 334 18159.64 82.92 52726.24 88888.00 2006-11-30 00:46:13.903 334 18159.60 82.85 52726.27 88888.00 2006-11-30 00:46:14.403 334 18159.47 82.87 52726.27 88888.00 2006-11-30 00:46:14.903 334 18159.30 82.90 52726.37 88888.00 2006-11-30 00:46:15.403 334 18159.59 82.95 52726.36 88888.00 2006-11-30 00:46:15.903 334 18159.48 82.92 52726.31 88888.00 2006-11-30 00:46:16.403 334 18159.39 82.90 52726.44 88888.00 2006-11-30 00:46:16.903 334 18159.49 83.01 52726.49 88888.00 2006-11-30 00:46:17.403 334 18159.59 82.99 52726.20 88888.00 2006-11-30 00:46:17.903 334 18159.57 82.90 52726.08 88888.00 2006-11-30 00:46:18.403 334 18159.58 82.90 52726.07 88888.00 2006-11-30 00:46:18.903 334 18159.60 82.90 52726.19 88888.00 2006-11-30 00:46:19.403 334 18159.60 82.90 52726.27 88888.00 2006-11-30 00:46:19.903 334 18159.60 82.86 52726.28 88888.00 2006-11-30 00:46:20.403 334 18159.69 82.91 52726.31 88888.00 2006-11-30 00:46:20.903 334 18159.59 82.94 52726.17 88888.00 2006-11-30 00:46:21.403 334 18159.55 82.95 52726.01 88888.00 2006-11-30 00:46:21.903 334 18159.42 82.91 52726.08 88888.00 2006-11-30 00:46:22.403 334 18159.52 82.90 52726.16 88888.00 2006-11-30 00:46:22.903 334 18159.53 82.87 52726.25 88888.00 2006-11-30 00:46:23.403 334 18159.53 82.84 52726.30 88888.00 2006-11-30 00:46:23.903 334 18159.56 82.91 52726.29 88888.00 2006-11-30 00:46:24.403 334 18159.56 82.95 52726.38 88888.00 2006-11-30 00:46:24.903 334 18159.66 82.88 52726.40 88888.00 2006-11-30 00:46:25.403 334 18159.50 82.80 52726.26 88888.00 2006-11-30 00:46:25.903 334 18159.53 82.77 52726.17 88888.00 2006-11-30 00:46:26.403 334 18159.53 82.85 52726.19 88888.00 2006-11-30 00:46:26.903 334 18159.52 82.89 52726.27 88888.00 2006-11-30 00:46:27.403 334 18159.52 82.83 52726.33 88888.00 2006-11-30 00:46:27.903 334 18159.51 82.82 52726.25 88888.00 2006-11-30 00:46:28.403 334 18159.34 82.80 52726.17 88888.00 2006-11-30 00:46:28.903 334 18159.29 82.78 52726.20 88888.00 2006-11-30 00:46:29.403 334 18159.25 82.77 52726.18 88888.00 2006-11-30 00:46:29.903 334 18159.19 82.86 52726.13 88888.00 2006-11-30 00:46:30.403 334 18159.13 82.89 52726.20 88888.00 2006-11-30 00:46:30.903 334 18159.04 82.84 52726.27 88888.00 2006-11-30 00:46:31.403 334 18159.19 82.83 52726.27 88888.00 2006-11-30 00:46:31.903 334 18159.30 82.79 52726.26 88888.00 2006-11-30 00:46:32.403 334 18159.40 82.75 52726.25 88888.00 2006-11-30 00:46:32.903 334 18159.38 82.75 52726.17 88888.00 2006-11-30 00:46:33.403 334 18159.42 82.73 52726.21 88888.00 2006-11-30 00:46:33.903 334 18159.46 82.76 52726.28 88888.00 2006-11-30 00:46:34.403 334 18159.37 82.78 52726.24 88888.00 2006-11-30 00:46:34.903 334 18159.26 82.73 52726.08 88888.00 2006-11-30 00:46:35.403 334 18159.27 82.72 52726.19 88888.00 2006-11-30 00:46:35.903 334 18159.38 82.76 52726.26 88888.00 2006-11-30 00:46:36.403 334 18159.40 82.81 52726.31 88888.00 2006-11-30 00:46:36.903 334 18159.20 82.76 52726.38 88888.00 2006-11-30 00:46:37.403 334 18159.01 82.75 52726.54 88888.00 2006-11-30 00:46:37.903 334 18158.98 82.80 52726.67 88888.00 2006-11-30 00:46:38.403 334 18159.04 82.82 52726.60 88888.00 2006-11-30 00:46:38.903 334 18159.15 82.84 52726.57 88888.00 2006-11-30 00:46:39.403 334 18159.34 82.87 52726.61 88888.00 2006-11-30 00:46:39.903 334 18159.38 82.80 52726.54 88888.00 2006-11-30 00:46:40.403 334 18159.41 82.81 52726.42 88888.00 2006-11-30 00:46:40.903 334 18159.49 82.81 52726.54 88888.00 2006-11-30 00:46:41.403 334 18159.59 82.81 52726.55 88888.00 2006-11-30 00:46:41.903 334 18159.45 82.71 52726.43 88888.00 2006-11-30 00:46:42.403 334 18159.36 82.75 52726.42 88888.00 2006-11-30 00:46:42.903 334 18159.49 82.90 52726.50 88888.00 2006-11-30 00:46:43.403 334 18159.57 82.97 52726.45 88888.00 2006-11-30 00:46:43.903 334 18159.56 82.85 52726.40 88888.00 2006-11-30 00:46:44.403 334 18159.45 82.82 52726.43 88888.00 2006-11-30 00:46:44.903 334 18159.47 82.77 52726.38 88888.00 2006-11-30 00:46:45.403 334 18159.42 82.75 52726.40 88888.00 2006-11-30 00:46:45.903 334 18159.42 82.76 52726.50 88888.00 2006-11-30 00:46:46.403 334 18159.46 82.76 52726.51 88888.00 2006-11-30 00:46:46.903 334 18159.57 82.78 52726.57 88888.00 2006-11-30 00:46:47.403 334 18159.50 82.76 52726.65 88888.00 2006-11-30 00:46:47.903 334 18159.55 82.78 52726.64 88888.00 2006-11-30 00:46:48.403 334 18159.37 82.75 52726.55 88888.00 2006-11-30 00:46:48.903 334 18159.24 82.77 52726.60 88888.00 2006-11-30 00:46:49.403 334 18159.25 82.75 52726.54 88888.00 2006-11-30 00:46:49.903 334 18159.31 82.80 52726.59 88888.00 2006-11-30 00:46:50.403 334 18159.26 82.80 52726.52 88888.00 2006-11-30 00:46:50.903 334 18159.34 82.84 52726.60 88888.00 2006-11-30 00:46:51.403 334 18159.31 82.81 52726.71 88888.00 2006-11-30 00:46:51.903 334 18159.30 82.83 52726.68 88888.00 2006-11-30 00:46:52.403 334 18159.29 82.87 52726.57 88888.00 2006-11-30 00:46:52.903 334 18159.36 82.91 52726.51 88888.00 2006-11-30 00:46:53.403 334 18159.27 82.91 52726.56 88888.00 2006-11-30 00:46:53.903 334 18159.24 82.88 52726.52 88888.00 2006-11-30 00:46:54.403 334 18159.18 82.83 52726.38 88888.00 2006-11-30 00:46:54.903 334 18159.19 82.82 52726.42 88888.00 2006-11-30 00:46:55.403 334 18159.18 82.84 52726.42 88888.00 2006-11-30 00:46:55.903 334 18159.29 82.85 52726.45 88888.00 2006-11-30 00:46:56.403 334 18159.25 82.90 52726.44 88888.00 2006-11-30 00:46:56.903 334 18159.34 82.92 52726.52 88888.00 2006-11-30 00:46:57.403 334 18159.26 82.96 52726.53 88888.00 2006-11-30 00:46:57.903 334 18159.17 82.87 52726.53 88888.00 2006-11-30 00:46:58.403 334 18159.10 82.94 52726.51 88888.00 2006-11-30 00:46:58.903 334 18159.10 82.90 52726.52 88888.00 2006-11-30 00:46:59.403 334 18159.12 82.82 52726.52 88888.00 2006-11-30 00:46:59.903 334 18159.24 82.82 52726.50 88888.00 2006-11-30 00:47:00.403 334 18159.14 82.92 52726.38 88888.00 2006-11-30 00:47:00.903 334 18159.25 82.98 52726.42 88888.00 2006-11-30 00:47:01.403 334 18159.28 82.87 52726.45 88888.00 2006-11-30 00:47:01.903 334 18159.25 82.84 52726.54 88888.00 2006-11-30 00:47:02.403 334 18159.26 82.80 52726.60 88888.00 2006-11-30 00:47:02.903 334 18159.18 82.82 52726.54 88888.00 2006-11-30 00:47:03.403 334 18159.14 82.84 52726.56 88888.00 2006-11-30 00:47:03.903 334 18159.19 82.82 52726.62 88888.00 2006-11-30 00:47:04.403 334 18159.23 82.90 52726.67 88888.00 2006-11-30 00:47:04.903 334 18159.26 83.01 52726.63 88888.00 2006-11-30 00:47:05.403 334 18159.23 82.99 52726.53 88888.00 2006-11-30 00:47:05.903 334 18159.24 82.98 52726.53 88888.00 2006-11-30 00:47:06.403 334 18159.23 82.97 52726.59 88888.00 2006-11-30 00:47:06.903 334 18159.18 82.98 52726.56 88888.00 2006-11-30 00:47:07.403 334 18159.17 82.97 52726.56 88888.00 2006-11-30 00:47:07.903 334 18159.20 82.92 52726.53 88888.00 2006-11-30 00:47:08.403 334 18159.10 82.97 52726.66 88888.00 2006-11-30 00:47:08.903 334 18159.07 82.96 52726.74 88888.00 2006-11-30 00:47:09.403 334 18159.06 82.95 52726.72 88888.00 2006-11-30 00:47:09.903 334 18159.08 82.92 52726.61 88888.00 2006-11-30 00:47:10.403 334 18158.97 82.89 52726.51 88888.00 2006-11-30 00:47:10.903 334 18158.91 82.96 52726.74 88888.00 2006-11-30 00:47:11.403 334 18159.08 82.94 52726.64 88888.00 2006-11-30 00:47:11.903 334 18159.24 82.95 52726.67 88888.00 2006-11-30 00:47:12.403 334 18159.18 83.03 52726.77 88888.00 2006-11-30 00:47:12.903 334 18159.08 83.05 52726.69 88888.00 2006-11-30 00:47:13.403 334 18159.14 83.01 52726.56 88888.00 2006-11-30 00:47:13.903 334 18159.05 83.04 52726.52 88888.00 2006-11-30 00:47:14.403 334 18159.15 83.12 52726.54 88888.00 2006-11-30 00:47:14.903 334 18159.15 83.10 52726.59 88888.00 2006-11-30 00:47:15.403 334 18159.13 83.08 52726.56 88888.00 2006-11-30 00:47:15.903 334 18159.10 83.09 52726.61 88888.00 2006-11-30 00:47:16.403 334 18159.23 83.07 52726.64 88888.00 2006-11-30 00:47:16.903 334 18159.27 83.05 52726.72 88888.00 2006-11-30 00:47:17.403 334 18159.24 82.96 52726.76 88888.00 2006-11-30 00:47:17.903 334 18159.21 83.03 52726.75 88888.00 2006-11-30 00:47:18.403 334 18159.27 83.18 52726.68 88888.00 2006-11-30 00:47:18.903 334 18159.31 83.15 52726.65 88888.00 2006-11-30 00:47:19.403 334 18159.40 83.13 52726.54 88888.00 2006-11-30 00:47:19.903 334 18159.46 83.10 52726.40 88888.00 2006-11-30 00:47:20.403 334 18159.36 83.06 52726.37 88888.00 2006-11-30 00:47:20.903 334 18159.25 83.13 52726.48 88888.00 2006-11-30 00:47:21.403 334 18159.20 83.24 52726.55 88888.00 2006-11-30 00:47:21.903 334 18159.10 83.22 52726.62 88888.00 2006-11-30 00:47:22.403 334 18159.14 83.25 52726.55 88888.00 2006-11-30 00:47:22.903 334 18159.23 83.16 52726.50 88888.00 2006-11-30 00:47:23.403 334 18159.20 83.14 52726.31 88888.00 2006-11-30 00:47:23.903 334 18159.13 83.19 52726.26 88888.00 2006-11-30 00:47:24.403 334 18159.13 83.22 52726.40 88888.00 2006-11-30 00:47:24.903 334 18159.08 83.26 52726.60 88888.00 2006-11-30 00:47:25.403 334 18159.16 83.14 52726.67 88888.00 2006-11-30 00:47:25.903 334 18159.24 83.15 52726.82 88888.00 2006-11-30 00:47:26.403 334 18159.19 83.19 52726.88 88888.00 2006-11-30 00:47:26.903 334 18159.04 83.12 52726.86 88888.00 2006-11-30 00:47:27.403 334 18159.12 83.08 52726.84 88888.00 2006-11-30 00:47:27.903 334 18159.20 83.09 52726.86 88888.00 2006-11-30 00:47:28.403 334 18159.19 83.11 52726.77 88888.00 2006-11-30 00:47:28.903 334 18159.16 83.10 52726.75 88888.00 2006-11-30 00:47:29.403 334 18159.13 83.10 52726.77 88888.00 2006-11-30 00:47:29.903 334 18159.01 83.12 52726.71 88888.00 2006-11-30 00:47:30.403 334 18158.99 83.15 52726.68 88888.00 2006-11-30 00:47:30.903 334 18158.93 83.11 52726.62 88888.00 2006-11-30 00:47:31.403 334 18158.93 83.12 52726.60 88888.00 2006-11-30 00:47:31.903 334 18159.05 83.08 52726.66 88888.00 2006-11-30 00:47:32.403 334 18159.09 83.12 52726.63 88888.00 2006-11-30 00:47:32.903 334 18159.08 83.22 52726.71 88888.00 2006-11-30 00:47:33.403 334 18159.14 83.20 52726.79 88888.00 2006-11-30 00:47:33.903 334 18159.16 83.20 52726.79 88888.00 2006-11-30 00:47:34.403 334 18159.09 83.23 52726.83 88888.00 2006-11-30 00:47:34.903 334 18159.05 83.22 52726.83 88888.00 2006-11-30 00:47:35.403 334 18158.93 83.32 52726.85 88888.00 2006-11-30 00:47:35.903 334 18158.82 83.35 52726.76 88888.00 2006-11-30 00:47:36.403 334 18158.91 83.33 52726.75 88888.00 2006-11-30 00:47:36.903 334 18158.92 83.33 52726.75 88888.00 2006-11-30 00:47:37.403 334 18158.92 83.34 52726.85 88888.00 2006-11-30 00:47:37.903 334 18158.92 83.30 52726.78 88888.00 2006-11-30 00:47:38.403 334 18159.02 83.40 52726.72 88888.00 2006-11-30 00:47:38.903 334 18158.94 83.39 52726.66 88888.00 2006-11-30 00:47:39.403 334 18158.98 83.40 52726.63 88888.00 2006-11-30 00:47:39.903 334 18158.96 83.42 52726.62 88888.00 2006-11-30 00:47:40.403 334 18158.84 83.40 52726.62 88888.00 2006-11-30 00:47:40.903 334 18158.97 83.30 52726.75 88888.00 2006-11-30 00:47:41.403 334 18158.97 83.26 52726.77 88888.00 2006-11-30 00:47:41.903 334 18158.93 83.24 52726.68 88888.00 2006-11-30 00:47:42.403 334 18158.93 83.23 52726.82 88888.00 2006-11-30 00:47:42.903 334 18159.02 83.30 52726.76 88888.00 2006-11-30 00:47:43.403 334 18159.25 83.33 52726.73 88888.00 2006-11-30 00:47:43.903 334 18159.27 83.38 52726.68 88888.00 2006-11-30 00:47:44.403 334 18159.13 83.36 52726.72 88888.00 2006-11-30 00:47:44.903 334 18159.10 83.35 52726.78 88888.00 2006-11-30 00:47:45.403 334 18159.12 83.33 52726.84 88888.00 2006-11-30 00:47:45.903 334 18159.07 83.36 52726.89 88888.00 2006-11-30 00:47:46.403 334 18159.07 83.35 52726.96 88888.00 2006-11-30 00:47:46.903 334 18158.85 83.42 52726.98 88888.00 2006-11-30 00:47:47.403 334 18158.83 83.46 52726.95 88888.00 2006-11-30 00:47:47.903 334 18159.01 83.40 52727.01 88888.00 2006-11-30 00:47:48.403 334 18159.05 83.35 52726.96 88888.00 2006-11-30 00:47:48.903 334 18159.01 83.35 52726.80 88888.00 2006-11-30 00:47:49.403 334 18159.03 83.36 52726.76 88888.00 2006-11-30 00:47:49.903 334 18159.04 83.39 52726.74 88888.00 2006-11-30 00:47:50.403 334 18158.74 83.34 52726.95 88888.00 2006-11-30 00:47:50.903 334 18158.61 83.35 52727.02 88888.00 2006-11-30 00:47:51.403 334 18158.72 83.32 52726.98 88888.00 2006-11-30 00:47:51.903 334 18158.63 83.32 52726.90 88888.00 2006-11-30 00:47:52.403 334 18158.77 83.31 52726.88 88888.00 2006-11-30 00:47:52.903 334 18158.82 83.25 52726.86 88888.00 2006-11-30 00:47:53.403 334 18158.76 83.23 52726.83 88888.00 2006-11-30 00:47:53.903 334 18158.77 83.31 52726.85 88888.00 2006-11-30 00:47:54.403 334 18158.74 83.31 52726.85 88888.00 2006-11-30 00:47:54.903 334 18158.61 83.32 52726.82 88888.00 2006-11-30 00:47:55.403 334 18158.54 83.38 52726.95 88888.00 2006-11-30 00:47:55.903 334 18158.47 83.26 52726.86 88888.00 2006-11-30 00:47:56.403 334 18158.68 83.23 52726.86 88888.00 2006-11-30 00:47:56.903 334 18158.71 83.19 52726.80 88888.00 2006-11-30 00:47:57.403 334 18158.69 83.25 52726.79 88888.00 2006-11-30 00:47:57.903 334 18158.75 83.26 52726.74 88888.00 2006-11-30 00:47:58.403 334 18158.54 83.28 52726.74 88888.00 2006-11-30 00:47:58.903 334 18158.23 83.31 52726.79 88888.00 2006-11-30 00:47:59.403 334 18158.33 83.24 52726.76 88888.00 2006-11-30 00:47:59.903 334 18158.51 83.22 52726.69 88888.00 2006-11-30 00:48:00.403 334 18158.54 83.32 52726.78 88888.00 2006-11-30 00:48:00.903 334 18158.57 83.37 52726.80 88888.00 2006-11-30 00:48:01.403 334 18158.43 83.29 52726.80 88888.00 2006-11-30 00:48:01.903 334 18158.50 83.29 52726.88 88888.00 2006-11-30 00:48:02.403 334 18158.55 83.29 52726.86 88888.00 2006-11-30 00:48:02.903 334 18158.59 83.26 52726.88 88888.00 2006-11-30 00:48:03.403 334 18158.54 83.22 52726.82 88888.00 2006-11-30 00:48:03.903 334 18158.54 83.29 52726.71 88888.00 2006-11-30 00:48:04.403 334 18158.41 83.36 52726.69 88888.00 2006-11-30 00:48:04.903 334 18158.32 83.37 52726.59 88888.00 2006-11-30 00:48:05.403 334 18158.27 83.37 52726.65 88888.00 2006-11-30 00:48:05.903 334 18158.45 83.35 52726.64 88888.00 2006-11-30 00:48:06.403 334 18158.48 83.39 52726.60 88888.00 2006-11-30 00:48:06.903 334 18158.43 83.40 52726.66 88888.00 2006-11-30 00:48:07.403 334 18158.44 83.41 52726.77 88888.00 2006-11-30 00:48:07.903 334 18158.44 83.38 52726.72 88888.00 2006-11-30 00:48:08.403 334 18158.44 83.34 52726.65 88888.00 2006-11-30 00:48:08.903 334 18158.50 83.32 52726.67 88888.00 2006-11-30 00:48:09.403 334 18158.47 83.29 52726.73 88888.00 2006-11-30 00:48:09.903 334 18158.52 83.30 52726.71 88888.00 2006-11-30 00:48:10.403 334 18158.54 83.31 52726.74 88888.00 2006-11-30 00:48:10.903 334 18158.51 83.36 52726.50 88888.00 2006-11-30 00:48:11.403 334 18158.59 83.38 52726.67 88888.00 2006-11-30 00:48:11.903 334 18158.53 83.42 52726.87 88888.00 2006-11-30 00:48:12.403 334 18158.45 83.49 52726.98 88888.00 2006-11-30 00:48:12.903 334 18158.51 83.45 52727.00 88888.00 2006-11-30 00:48:13.403 334 18158.40 83.39 52726.91 88888.00 2006-11-30 00:48:13.903 334 18158.34 83.35 52726.97 88888.00 2006-11-30 00:48:14.403 334 18158.45 83.39 52726.89 88888.00 2006-11-30 00:48:14.903 334 18158.39 83.43 52726.92 88888.00 2006-11-30 00:48:15.403 334 18158.39 83.34 52726.97 88888.00 2006-11-30 00:48:15.903 334 18158.31 83.30 52726.90 88888.00 2006-11-30 00:48:16.403 334 18158.20 83.39 52726.91 88888.00 2006-11-30 00:48:16.903 334 18158.22 83.39 52726.87 88888.00 2006-11-30 00:48:17.403 334 18158.22 83.34 52726.83 88888.00 2006-11-30 00:48:17.903 334 18158.23 83.39 52726.92 88888.00 2006-11-30 00:48:18.403 334 18158.31 83.33 52727.02 88888.00 2006-11-30 00:48:18.903 334 18158.37 83.31 52726.99 88888.00 2006-11-30 00:48:19.403 334 18158.29 83.41 52727.00 88888.00 2006-11-30 00:48:19.903 334 18158.09 83.50 52727.01 88888.00 2006-11-30 00:48:20.403 334 18158.14 83.41 52726.96 88888.00 2006-11-30 00:48:20.903 334 18158.26 83.35 52726.86 88888.00 2006-11-30 00:48:21.403 334 18158.31 83.23 52726.94 88888.00 2006-11-30 00:48:21.903 334 18158.25 83.28 52726.96 88888.00 2006-11-30 00:48:22.403 334 18158.26 83.39 52726.97 88888.00 2006-11-30 00:48:22.903 334 18158.29 83.32 52726.99 88888.00 2006-11-30 00:48:23.403 334 18158.29 83.21 52727.04 88888.00 2006-11-30 00:48:23.903 334 18158.32 83.17 52727.09 88888.00 2006-11-30 00:48:24.403 334 18158.36 83.17 52727.09 88888.00 2006-11-30 00:48:24.903 334 18158.23 83.20 52727.17 88888.00 2006-11-30 00:48:25.403 334 18158.15 83.22 52727.17 88888.00 2006-11-30 00:48:25.903 334 18158.05 83.26 52727.17 88888.00 2006-11-30 00:48:26.403 334 18158.14 83.31 52727.22 88888.00 2006-11-30 00:48:26.903 334 18158.15 83.24 52727.21 88888.00 2006-11-30 00:48:27.403 334 18158.18 83.24 52727.20 88888.00 2006-11-30 00:48:27.903 334 18158.12 83.25 52727.17 88888.00 2006-11-30 00:48:28.403 334 18158.05 83.28 52727.13 88888.00 2006-11-30 00:48:28.903 334 18158.06 83.25 52727.07 88888.00 2006-11-30 00:48:29.403 334 18157.98 83.33 52727.00 88888.00 2006-11-30 00:48:29.903 334 18157.88 83.36 52726.99 88888.00 2006-11-30 00:48:30.403 334 18157.84 83.34 52726.96 88888.00 2006-11-30 00:48:30.903 334 18157.93 83.36 52726.92 88888.00 2006-11-30 00:48:31.403 334 18158.07 83.31 52726.94 88888.00 2006-11-30 00:48:31.903 334 18158.10 83.31 52727.02 88888.00 2006-11-30 00:48:32.403 334 18157.99 83.33 52727.18 88888.00 2006-11-30 00:48:32.903 334 18157.86 83.33 52727.11 88888.00 2006-11-30 00:48:33.403 334 18157.75 83.34 52726.99 88888.00 2006-11-30 00:48:33.903 334 18157.76 83.32 52727.00 88888.00 2006-11-30 00:48:34.403 334 18157.74 83.38 52726.97 88888.00 2006-11-30 00:48:34.903 334 18157.87 83.34 52727.11 88888.00 2006-11-30 00:48:35.403 334 18158.04 83.31 52727.21 88888.00 2006-11-30 00:48:35.903 334 18158.03 83.34 52727.20 88888.00 2006-11-30 00:48:36.403 334 18157.99 83.34 52727.12 88888.00 2006-11-30 00:48:36.903 334 18157.94 83.35 52726.96 88888.00 2006-11-30 00:48:37.403 334 18157.85 83.29 52726.92 88888.00 2006-11-30 00:48:37.903 334 18157.73 83.24 52726.89 88888.00 2006-11-30 00:48:38.403 334 18157.76 83.29 52726.89 88888.00 2006-11-30 00:48:38.903 334 18157.73 83.22 52726.79 88888.00 2006-11-30 00:48:39.403 334 18157.77 83.22 52726.83 88888.00 2006-11-30 00:48:39.903 334 18157.78 83.35 52726.84 88888.00 2006-11-30 00:48:40.403 334 18157.65 83.40 52726.79 88888.00 2006-11-30 00:48:40.903 334 18157.63 83.32 52726.85 88888.00 2006-11-30 00:48:41.403 334 18157.67 83.33 52727.06 88888.00 2006-11-30 00:48:41.903 334 18157.68 83.33 52727.19 88888.00 2006-11-30 00:48:42.403 334 18157.78 83.32 52727.14 88888.00 2006-11-30 00:48:42.903 334 18157.79 83.31 52727.21 88888.00 2006-11-30 00:48:43.403 334 18157.79 83.40 52727.12 88888.00 2006-11-30 00:48:43.903 334 18157.75 83.39 52727.09 88888.00 2006-11-30 00:48:44.403 334 18157.86 83.47 52727.03 88888.00 2006-11-30 00:48:44.903 334 18157.94 83.59 52726.99 88888.00 2006-11-30 00:48:45.403 334 18157.93 83.39 52726.90 88888.00 2006-11-30 00:48:45.903 334 18157.82 83.38 52727.03 88888.00 2006-11-30 00:48:46.403 334 18157.61 83.39 52727.01 88888.00 2006-11-30 00:48:46.903 334 18157.56 83.50 52727.11 88888.00 2006-11-30 00:48:47.403 334 18157.50 83.51 52727.21 88888.00 2006-11-30 00:48:47.903 334 18157.68 83.40 52727.13 88888.00 2006-11-30 00:48:48.403 334 18157.81 83.44 52727.06 88888.00 2006-11-30 00:48:48.903 334 18157.74 83.46 52726.95 88888.00 2006-11-30 00:48:49.403 334 18157.66 83.42 52727.13 88888.00 2006-11-30 00:48:49.903 334 18157.67 83.44 52727.14 88888.00 2006-11-30 00:48:50.403 334 18157.78 83.46 52727.07 88888.00 2006-11-30 00:48:50.903 334 18157.74 83.49 52727.15 88888.00 2006-11-30 00:48:51.403 334 18157.84 83.48 52727.18 88888.00 2006-11-30 00:48:51.903 334 18157.92 83.45 52727.11 88888.00 2006-11-30 00:48:52.403 334 18157.97 83.42 52727.21 88888.00 2006-11-30 00:48:52.903 334 18157.86 83.43 52727.36 88888.00 2006-11-30 00:48:53.403 334 18157.64 83.40 52727.38 88888.00 2006-11-30 00:48:53.903 334 18157.69 83.45 52727.26 88888.00 2006-11-30 00:48:54.403 334 18157.78 83.46 52727.22 88888.00 2006-11-30 00:48:54.903 334 18157.69 83.46 52727.20 88888.00 2006-11-30 00:48:55.403 334 18157.72 83.43 52727.21 88888.00 2006-11-30 00:48:55.903 334 18157.77 83.44 52727.27 88888.00 2006-11-30 00:48:56.403 334 18157.75 83.52 52727.32 88888.00 2006-11-30 00:48:56.903 334 18157.44 83.56 52727.10 88888.00 2006-11-30 00:48:57.403 334 18157.27 83.63 52727.04 88888.00 2006-11-30 00:48:57.903 334 18157.25 83.68 52727.10 88888.00 2006-11-30 00:48:58.403 334 18157.21 83.71 52727.11 88888.00 2006-11-30 00:48:58.903 334 18157.25 83.63 52727.06 88888.00 2006-11-30 00:48:59.403 334 18157.27 83.66 52727.00 88888.00 2006-11-30 00:48:59.903 334 18157.30 83.71 52727.15 88888.00 2006-11-30 00:49:00.403 334 18157.34 83.63 52727.21 88888.00 2006-11-30 00:49:00.903 334 18157.34 83.62 52727.21 88888.00 2006-11-30 00:49:01.403 334 18157.41 83.63 52727.27 88888.00 2006-11-30 00:49:01.903 334 18157.55 83.72 52727.27 88888.00 2006-11-30 00:49:02.403 334 18157.45 83.71 52727.33 88888.00 2006-11-30 00:49:02.903 334 18157.40 83.65 52727.45 88888.00 2006-11-30 00:49:03.403 334 18157.34 83.65 52727.41 88888.00 2006-11-30 00:49:03.903 334 18157.30 83.62 52727.37 88888.00 2006-11-30 00:49:04.403 334 18157.22 83.58 52727.36 88888.00 2006-11-30 00:49:04.903 334 18157.25 83.58 52727.33 88888.00 2006-11-30 00:49:05.403 334 18157.31 83.58 52727.25 88888.00 2006-11-30 00:49:05.903 334 18157.28 83.61 52727.32 88888.00 2006-11-30 00:49:06.403 334 18157.27 83.62 52727.38 88888.00 2006-11-30 00:49:06.903 334 18157.33 83.64 52727.44 88888.00 2006-11-30 00:49:07.403 334 18157.34 83.68 52727.52 88888.00 2006-11-30 00:49:07.903 334 18157.36 83.65 52727.52 88888.00 2006-11-30 00:49:08.403 334 18157.20 83.67 52727.42 88888.00 2006-11-30 00:49:08.903 334 18157.21 83.73 52727.37 88888.00 2006-11-30 00:49:09.403 334 18157.36 83.69 52727.44 88888.00 2006-11-30 00:49:09.903 334 18157.55 83.71 52727.58 88888.00 2006-11-30 00:49:10.403 334 18157.65 83.70 52727.44 88888.00 2006-11-30 00:49:10.903 334 18157.57 83.68 52727.30 88888.00 2006-11-30 00:49:11.403 334 18157.54 83.67 52727.30 88888.00 2006-11-30 00:49:11.903 334 18157.35 83.67 52727.36 88888.00 2006-11-30 00:49:12.403 334 18157.54 83.68 52727.27 88888.00 2006-11-30 00:49:12.903 334 18157.67 83.66 52727.38 88888.00 2006-11-30 00:49:13.403 334 18157.66 83.71 52727.37 88888.00 2006-11-30 00:49:13.903 334 18157.77 83.75 52727.40 88888.00 2006-11-30 00:49:14.403 334 18157.75 83.79 52727.54 88888.00 2006-11-30 00:49:14.903 334 18157.63 83.74 52727.50 88888.00 2006-11-30 00:49:15.403 334 18157.61 83.75 52727.54 88888.00 2006-11-30 00:49:15.903 334 18157.57 83.76 52727.57 88888.00 2006-11-30 00:49:16.403 334 18157.66 83.77 52727.48 88888.00 2006-11-30 00:49:16.903 334 18157.71 83.75 52727.44 88888.00 2006-11-30 00:49:17.403 334 18157.65 83.75 52727.41 88888.00 2006-11-30 00:49:17.903 334 18157.57 83.77 52727.43 88888.00 2006-11-30 00:49:18.403 334 18157.64 83.78 52727.41 88888.00 2006-11-30 00:49:18.903 334 18157.57 83.78 52727.40 88888.00 2006-11-30 00:49:19.403 334 18157.50 83.79 52727.34 88888.00 2006-11-30 00:49:19.903 334 18157.51 83.77 52727.38 88888.00 2006-11-30 00:49:20.403 334 18157.65 83.81 52727.46 88888.00 2006-11-30 00:49:20.903 334 18157.69 83.83 52727.47 88888.00 2006-11-30 00:49:21.403 334 18157.69 83.89 52727.38 88888.00 2006-11-30 00:49:21.903 334 18157.56 83.90 52727.42 88888.00 2006-11-30 00:49:22.403 334 18157.62 83.94 52727.60 88888.00 2006-11-30 00:49:22.903 334 18157.63 83.97 52727.69 88888.00 2006-11-30 00:49:23.403 334 18157.57 83.87 52727.65 88888.00 2006-11-30 00:49:23.903 334 18157.34 83.80 52727.52 88888.00 2006-11-30 00:49:24.403 334 18157.36 83.84 52727.52 88888.00 2006-11-30 00:49:24.903 334 18157.42 83.85 52727.44 88888.00 2006-11-30 00:49:25.403 334 18157.44 83.81 52727.48 88888.00 2006-11-30 00:49:25.903 334 18157.44 83.78 52727.43 88888.00 2006-11-30 00:49:26.403 334 18157.38 83.69 52727.36 88888.00 2006-11-30 00:49:26.903 334 18157.40 83.74 52727.42 88888.00 2006-11-30 00:49:27.403 334 18157.45 83.78 52727.54 88888.00 2006-11-30 00:49:27.903 334 18157.45 83.80 52727.55 88888.00 2006-11-30 00:49:28.403 334 18157.45 83.82 52727.49 88888.00 2006-11-30 00:49:28.903 334 18157.30 83.83 52727.53 88888.00 2006-11-30 00:49:29.403 334 18157.60 83.90 52727.49 88888.00 2006-11-30 00:49:29.903 334 18157.62 83.96 52727.55 88888.00 2006-11-30 00:49:30.403 334 18157.51 83.96 52727.65 88888.00 2006-11-30 00:49:30.903 334 18157.55 83.81 52727.64 88888.00 2006-11-30 00:49:31.403 334 18157.63 83.79 52727.64 88888.00 2006-11-30 00:49:31.903 334 18157.55 83.85 52727.73 88888.00 2006-11-30 00:49:32.403 334 18157.56 83.91 52727.73 88888.00 2006-11-30 00:49:32.903 334 18157.67 83.97 52727.64 88888.00 2006-11-30 00:49:33.403 334 18157.65 84.02 52727.54 88888.00 2006-11-30 00:49:33.903 334 18157.54 83.99 52727.59 88888.00 2006-11-30 00:49:34.403 334 18157.56 83.99 52727.71 88888.00 2006-11-30 00:49:34.903 334 18157.51 84.03 52727.68 88888.00 2006-11-30 00:49:35.403 334 18157.58 84.01 52727.73 88888.00 2006-11-30 00:49:35.903 334 18157.66 83.98 52727.57 88888.00 2006-11-30 00:49:36.403 334 18157.93 83.99 52727.43 88888.00 2006-11-30 00:49:36.903 334 18157.92 83.95 52727.38 88888.00 2006-11-30 00:49:37.403 334 18157.79 83.95 52727.47 88888.00 2006-11-30 00:49:37.903 334 18157.62 83.99 52727.56 88888.00 2006-11-30 00:49:38.403 334 18157.47 83.95 52727.58 88888.00 2006-11-30 00:49:38.903 334 18157.53 83.90 52727.68 88888.00 2006-11-30 00:49:39.403 334 18157.56 83.92 52727.76 88888.00 2006-11-30 00:49:39.903 334 18157.60 83.91 52727.85 88888.00 2006-11-30 00:49:40.403 334 18157.52 83.94 52727.82 88888.00 2006-11-30 00:49:40.903 334 18157.53 83.92 52727.81 88888.00 2006-11-30 00:49:41.403 334 18157.53 83.92 52727.84 88888.00 2006-11-30 00:49:41.903 334 18157.60 83.97 52727.83 88888.00 2006-11-30 00:49:42.403 334 18157.57 84.03 52727.84 88888.00 2006-11-30 00:49:42.903 334 18157.64 84.06 52727.75 88888.00 2006-11-30 00:49:43.403 334 18157.72 83.99 52727.65 88888.00 2006-11-30 00:49:43.903 334 18157.83 84.02 52727.56 88888.00 2006-11-30 00:49:44.403 334 18157.72 84.02 52727.66 88888.00 2006-11-30 00:49:44.903 334 18157.77 84.02 52727.70 88888.00 2006-11-30 00:49:45.403 334 18157.76 84.05 52727.79 88888.00 2006-11-30 00:49:45.903 334 18157.62 84.08 52727.73 88888.00 2006-11-30 00:49:46.403 334 18157.63 84.13 52727.68 88888.00 2006-11-30 00:49:46.903 334 18157.68 84.13 52727.64 88888.00 2006-11-30 00:49:47.403 334 18157.66 84.04 52727.62 88888.00 2006-11-30 00:49:47.903 334 18157.75 84.04 52727.57 88888.00 2006-11-30 00:49:48.403 334 18157.66 84.12 52727.66 88888.00 2006-11-30 00:49:48.903 334 18157.68 84.09 52727.71 88888.00 2006-11-30 00:49:49.403 334 18157.72 84.17 52727.65 88888.00 2006-11-30 00:49:49.903 334 18157.69 84.20 52727.65 88888.00 2006-11-30 00:49:50.403 334 18157.82 84.24 52727.68 88888.00 2006-11-30 00:49:50.903 334 18157.82 84.25 52727.69 88888.00 2006-11-30 00:49:51.403 334 18157.79 84.19 52727.69 88888.00 2006-11-30 00:49:51.903 334 18157.82 84.14 52727.62 88888.00 2006-11-30 00:49:52.403 334 18157.86 84.18 52727.72 88888.00 2006-11-30 00:49:52.903 334 18157.78 84.24 52727.87 88888.00 2006-11-30 00:49:53.403 334 18157.83 84.28 52727.80 88888.00 2006-11-30 00:49:53.903 334 18157.86 84.31 52727.77 88888.00 2006-11-30 00:49:54.403 334 18157.78 84.31 52727.65 88888.00 2006-11-30 00:49:54.903 334 18157.79 84.31 52727.68 88888.00 2006-11-30 00:49:55.403 334 18157.73 84.39 52727.80 88888.00 2006-11-30 00:49:55.903 334 18157.71 84.21 52727.92 88888.00 2006-11-30 00:49:56.403 334 18157.71 84.29 52727.85 88888.00 2006-11-30 00:49:56.903 334 18157.69 84.32 52727.81 88888.00 2006-11-30 00:49:57.403 334 18157.74 84.36 52727.77 88888.00 2006-11-30 00:49:57.903 334 18157.79 84.38 52727.77 88888.00 2006-11-30 00:49:58.403 334 18157.86 84.36 52727.77 88888.00 2006-11-30 00:49:58.903 334 18157.84 84.29 52727.80 88888.00 2006-11-30 00:49:59.403 334 18157.85 84.29 52727.93 88888.00 2006-11-30 00:49:59.903 334 18157.85 84.29 52727.94 88888.00 2006-11-30 00:50:00.403 334 18157.92 84.34 52727.89 88888.00 2006-11-30 00:50:00.903 334 18157.85 84.32 52727.82 88888.00 2006-11-30 00:50:01.403 334 18157.85 84.31 52727.78 88888.00 2006-11-30 00:50:01.903 334 18157.85 84.25 52727.82 88888.00 2006-11-30 00:50:02.403 334 18157.82 84.17 52727.75 88888.00 2006-11-30 00:50:02.903 334 18157.81 84.20 52727.78 88888.00 2006-11-30 00:50:03.403 334 18157.85 84.22 52727.77 88888.00 2006-11-30 00:50:03.903 334 18157.73 84.22 52727.70 88888.00 2006-11-30 00:50:04.403 334 18157.79 84.23 52727.70 88888.00 2006-11-30 00:50:04.903 334 18157.81 84.20 52727.83 88888.00 2006-11-30 00:50:05.403 334 18157.71 84.32 52727.95 88888.00 2006-11-30 00:50:05.903 334 18157.74 84.28 52727.95 88888.00 2006-11-30 00:50:06.403 334 18157.84 84.25 52728.04 88888.00 2006-11-30 00:50:06.903 334 18157.84 84.39 52728.02 88888.00 2006-11-30 00:50:07.403 334 18157.81 84.43 52727.93 88888.00 2006-11-30 00:50:07.903 334 18157.82 84.46 52728.00 88888.00 2006-11-30 00:50:08.403 334 18157.85 84.38 52728.04 88888.00 2006-11-30 00:50:08.903 334 18157.87 84.38 52727.95 88888.00 2006-11-30 00:50:09.403 334 18157.88 84.38 52727.91 88888.00 2006-11-30 00:50:09.903 334 18157.84 84.46 52727.96 88888.00 2006-11-30 00:50:10.403 334 18157.77 84.46 52728.01 88888.00 2006-11-30 00:50:10.903 334 18157.74 84.51 52728.01 88888.00 2006-11-30 00:50:11.403 334 18157.77 84.54 52728.05 88888.00 2006-11-30 00:50:11.903 334 18157.81 84.55 52728.08 88888.00 2006-11-30 00:50:12.403 334 18157.87 84.54 52728.04 88888.00 2006-11-30 00:50:12.903 334 18157.84 84.57 52728.00 88888.00 2006-11-30 00:50:13.403 334 18157.79 84.43 52728.06 88888.00 2006-11-30 00:50:13.903 334 18157.81 84.38 52728.06 88888.00 2006-11-30 00:50:14.403 334 18157.73 84.41 52728.03 88888.00 2006-11-30 00:50:14.903 334 18157.75 84.44 52727.95 88888.00 2006-11-30 00:50:15.403 334 18157.77 84.52 52728.07 88888.00 2006-11-30 00:50:15.903 334 18157.79 84.50 52728.17 88888.00 2006-11-30 00:50:16.403 334 18157.82 84.53 52728.12 88888.00 2006-11-30 00:50:16.903 334 18157.75 84.57 52728.10 88888.00 2006-11-30 00:50:17.403 334 18157.73 84.55 52728.15 88888.00 2006-11-30 00:50:17.903 334 18157.85 84.57 52728.14 88888.00 2006-11-30 00:50:18.403 334 18157.94 84.68 52728.08 88888.00 2006-11-30 00:50:18.903 334 18157.87 84.62 52728.01 88888.00 2006-11-30 00:50:19.403 334 18157.82 84.64 52727.91 88888.00 2006-11-30 00:50:19.903 334 18157.85 84.66 52728.02 88888.00 2006-11-30 00:50:20.403 334 18157.84 84.71 52728.07 88888.00 2006-11-30 00:50:20.903 334 18157.78 84.69 52728.00 88888.00 2006-11-30 00:50:21.403 334 18157.75 84.65 52727.92 88888.00 2006-11-30 00:50:21.903 334 18157.68 84.61 52727.94 88888.00 2006-11-30 00:50:22.403 334 18157.64 84.72 52728.00 88888.00 2006-11-30 00:50:22.903 334 18157.66 84.79 52728.01 88888.00 2006-11-30 00:50:23.403 334 18157.71 84.80 52728.00 88888.00 2006-11-30 00:50:23.903 334 18157.73 84.76 52727.98 88888.00 2006-11-30 00:50:24.403 334 18157.75 84.72 52727.93 88888.00 2006-11-30 00:50:24.903 334 18157.79 84.77 52727.96 88888.00 2006-11-30 00:50:25.403 334 18157.71 84.78 52727.93 88888.00 2006-11-30 00:50:25.903 334 18157.73 84.78 52727.95 88888.00 2006-11-30 00:50:26.403 334 18157.77 84.74 52728.04 88888.00 2006-11-30 00:50:26.903 334 18157.74 84.71 52728.13 88888.00 2006-11-30 00:50:27.403 334 18157.65 84.71 52728.03 88888.00 2006-11-30 00:50:27.903 334 18157.71 84.62 52728.01 88888.00 2006-11-30 00:50:28.403 334 18157.66 84.63 52728.00 88888.00 2006-11-30 00:50:28.903 334 18157.67 84.69 52728.05 88888.00 2006-11-30 00:50:29.403 334 18157.57 84.67 52728.05 88888.00 2006-11-30 00:50:29.903 334 18157.73 84.64 52728.02 88888.00 2006-11-30 00:50:30.403 334 18157.76 84.70 52728.11 88888.00 2006-11-30 00:50:30.903 334 18157.76 84.62 52728.19 88888.00 2006-11-30 00:50:31.403 334 18157.78 84.61 52728.16 88888.00 2006-11-30 00:50:31.903 334 18157.72 84.68 52728.04 88888.00 2006-11-30 00:50:32.403 334 18157.64 84.75 52728.02 88888.00 2006-11-30 00:50:32.903 334 18157.67 84.75 52728.03 88888.00 2006-11-30 00:50:33.403 334 18157.76 84.76 52728.15 88888.00 2006-11-30 00:50:33.903 334 18157.78 84.82 52728.18 88888.00 2006-11-30 00:50:34.403 334 18157.76 84.79 52728.11 88888.00 2006-11-30 00:50:34.903 334 18157.85 84.74 52728.26 88888.00 2006-11-30 00:50:35.403 334 18157.93 84.71 52728.28 88888.00 2006-11-30 00:50:35.903 334 18157.93 84.72 52728.26 88888.00 2006-11-30 00:50:36.403 334 18157.85 84.74 52728.20 88888.00 2006-11-30 00:50:36.903 334 18157.75 84.80 52728.08 88888.00 2006-11-30 00:50:37.403 334 18157.83 84.83 52728.11 88888.00 2006-11-30 00:50:37.903 334 18157.85 84.85 52728.31 88888.00 2006-11-30 00:50:38.403 334 18157.96 84.82 52728.30 88888.00 2006-11-30 00:50:38.903 334 18158.01 84.79 52728.18 88888.00 2006-11-30 00:50:39.403 334 18158.01 84.77 52728.20 88888.00 2006-11-30 00:50:39.903 334 18158.04 84.72 52728.19 88888.00 2006-11-30 00:50:40.403 334 18158.08 84.77 52728.17 88888.00 2006-11-30 00:50:40.903 334 18158.11 84.84 52728.18 88888.00 2006-11-30 00:50:41.403 334 18158.01 84.86 52728.07 88888.00 2006-11-30 00:50:41.903 334 18157.98 84.78 52728.15 88888.00 2006-11-30 00:50:42.403 334 18157.92 84.83 52728.22 88888.00 2006-11-30 00:50:42.903 334 18157.97 84.89 52728.27 88888.00 2006-11-30 00:50:43.403 334 18158.06 84.91 52728.31 88888.00 2006-11-30 00:50:43.903 334 18158.01 84.90 52728.20 88888.00 2006-11-30 00:50:44.403 334 18158.04 84.87 52728.10 88888.00 2006-11-30 00:50:44.903 334 18158.03 84.92 52728.10 88888.00 2006-11-30 00:50:45.403 334 18157.93 84.96 52728.06 88888.00 2006-11-30 00:50:45.903 334 18157.98 84.98 52728.17 88888.00 2006-11-30 00:50:46.403 334 18157.90 85.00 52728.12 88888.00 2006-11-30 00:50:46.903 334 18157.75 85.02 52728.05 88888.00 2006-11-30 00:50:47.403 334 18157.38 84.99 52728.08 88888.00 2006-11-30 00:50:47.903 334 18157.35 84.91 52728.20 88888.00 2006-11-30 00:50:48.403 334 18157.50 84.89 52728.27 88888.00 2006-11-30 00:50:48.903 334 18157.55 84.98 52728.34 88888.00 2006-11-30 00:50:49.403 334 18157.39 84.97 52728.41 88888.00 2006-11-30 00:50:49.903 334 18157.58 84.92 52728.30 88888.00 2006-11-30 00:50:50.403 334 18157.69 84.88 52728.24 88888.00 2006-11-30 00:50:50.903 334 18157.84 84.87 52728.22 88888.00 2006-11-30 00:50:51.403 334 18157.94 84.88 52728.07 88888.00 2006-11-30 00:50:51.903 334 18157.97 84.96 52728.05 88888.00 2006-11-30 00:50:52.403 334 18157.97 84.98 52728.02 88888.00 2006-11-30 00:50:52.903 334 18158.04 85.02 52728.13 88888.00 2006-11-30 00:50:53.403 334 18157.99 85.05 52728.22 88888.00 2006-11-30 00:50:53.903 334 18158.05 85.06 52728.18 88888.00 2006-11-30 00:50:54.403 334 18158.05 84.98 52728.14 88888.00 2006-11-30 00:50:54.903 334 18158.00 85.00 52728.20 88888.00 2006-11-30 00:50:55.403 334 18158.01 84.98 52728.10 88888.00 2006-11-30 00:50:55.903 334 18158.06 84.98 52728.11 88888.00 2006-11-30 00:50:56.403 334 18158.18 85.03 52728.07 88888.00 2006-11-30 00:50:56.903 334 18158.11 85.03 52728.20 88888.00 2006-11-30 00:50:57.403 334 18158.07 84.99 52728.30 88888.00 2006-11-30 00:50:57.903 334 18158.06 85.01 52728.23 88888.00 2006-11-30 00:50:58.403 334 18158.05 84.94 52728.13 88888.00 2006-11-30 00:50:58.903 334 18158.10 84.98 52728.14 88888.00 2006-11-30 00:50:59.403 334 18158.07 85.04 52728.04 88888.00 2006-11-30 00:50:59.903 334 18158.10 85.08 52728.06 88888.00 2006-11-30 00:51:00.403 334 18158.05 85.12 52728.00 88888.00 2006-11-30 00:51:00.903 334 18158.11 85.14 52728.11 88888.00 2006-11-30 00:51:01.403 334 18158.20 85.15 52728.19 88888.00 2006-11-30 00:51:01.903 334 18158.19 85.14 52728.35 88888.00 2006-11-30 00:51:02.403 334 18158.12 85.14 52728.31 88888.00 2006-11-30 00:51:02.903 334 18158.06 85.07 52728.45 88888.00 2006-11-30 00:51:03.403 334 18158.07 85.10 52728.42 88888.00 2006-11-30 00:51:03.903 334 18158.16 85.09 52728.30 88888.00 2006-11-30 00:51:04.403 334 18158.10 85.13 52728.34 88888.00 2006-11-30 00:51:04.903 334 18158.12 85.23 52728.30 88888.00 2006-11-30 00:51:05.403 334 18158.11 85.22 52728.27 88888.00 2006-11-30 00:51:05.903 334 18158.11 85.30 52728.31 88888.00 2006-11-30 00:51:06.403 334 18158.23 85.34 52728.36 88888.00 2006-11-30 00:51:06.903 334 18158.20 85.36 52728.38 88888.00 2006-11-30 00:51:07.403 334 18158.21 85.31 52728.29 88888.00 2006-11-30 00:51:07.903 334 18158.20 85.30 52728.18 88888.00 2006-11-30 00:51:08.403 334 18158.12 85.28 52728.22 88888.00 2006-11-30 00:51:08.903 334 18158.16 85.29 52728.34 88888.00 2006-11-30 00:51:09.403 334 18158.11 85.25 52728.40 88888.00 2006-11-30 00:51:09.903 334 18158.16 85.30 52728.43 88888.00 2006-11-30 00:51:10.403 334 18158.22 85.36 52728.39 88888.00 2006-11-30 00:51:10.903 334 18158.27 85.43 52728.31 88888.00 2006-11-30 00:51:11.403 334 18158.09 85.45 52728.38 88888.00 2006-11-30 00:51:11.903 334 18158.14 85.47 52728.43 88888.00 2006-11-30 00:51:12.403 334 18158.15 85.48 52728.46 88888.00 2006-11-30 00:51:12.903 334 18158.39 85.50 52728.33 88888.00 2006-11-30 00:51:13.403 334 18158.25 85.51 52728.29 88888.00 2006-11-30 00:51:13.903 334 18158.25 85.55 52728.37 88888.00 2006-11-30 00:51:14.403 334 18158.28 85.58 52728.50 88888.00 2006-11-30 00:51:14.903 334 18158.27 85.54 52728.43 88888.00 2006-11-30 00:51:15.403 334 18158.37 85.57 52728.46 88888.00 2006-11-30 00:51:15.903 334 18158.49 85.63 52728.54 88888.00 2006-11-30 00:51:16.403 334 18158.52 85.66 52728.56 88888.00 2006-11-30 00:51:16.903 334 18158.38 85.64 52728.50 88888.00 2006-11-30 00:51:17.403 334 18158.36 85.63 52728.50 88888.00 2006-11-30 00:51:17.903 334 18158.37 85.66 52728.48 88888.00 2006-11-30 00:51:18.403 334 18158.40 85.63 52728.54 88888.00 2006-11-30 00:51:18.903 334 18158.45 85.62 52728.54 88888.00 2006-11-30 00:51:19.403 334 18158.53 85.59 52728.60 88888.00 2006-11-30 00:51:19.903 334 18158.48 85.66 52728.61 88888.00 2006-11-30 00:51:20.403 334 18158.38 85.76 52728.51 88888.00 2006-11-30 00:51:20.903 334 18158.38 85.76 52728.52 88888.00 2006-11-30 00:51:21.403 334 18158.43 85.76 52728.52 88888.00 2006-11-30 00:51:21.903 334 18158.36 85.73 52728.61 88888.00 2006-11-30 00:51:22.403 334 18158.30 85.74 52728.64 88888.00 2006-11-30 00:51:22.903 334 18158.12 85.79 52728.60 88888.00 2006-11-30 00:51:23.403 334 18158.20 85.80 52728.59 88888.00 2006-11-30 00:51:23.903 334 18158.32 85.77 52728.57 88888.00 2006-11-30 00:51:24.403 334 18158.34 85.76 52728.70 88888.00 2006-11-30 00:51:24.903 334 18158.43 85.81 52728.71 88888.00 2006-11-30 00:51:25.403 334 18158.43 85.84 52728.66 88888.00 2006-11-30 00:51:25.903 334 18158.42 85.83 52728.54 88888.00 2006-11-30 00:51:26.403 334 18158.45 85.88 52728.39 88888.00 2006-11-30 00:51:26.903 334 18158.45 85.86 52728.35 88888.00 2006-11-30 00:51:27.403 334 18158.49 85.92 52728.49 88888.00 2006-11-30 00:51:27.903 334 18158.37 85.99 52728.52 88888.00 2006-11-30 00:51:28.403 334 18158.47 85.96 52728.56 88888.00 2006-11-30 00:51:28.903 334 18158.71 85.99 52728.59 88888.00 2006-11-30 00:51:29.403 334 18158.63 86.03 52728.70 88888.00 2006-11-30 00:51:29.903 334 18158.47 86.00 52728.69 88888.00 2006-11-30 00:51:30.403 334 18158.60 85.99 52728.71 88888.00 2006-11-30 00:51:30.903 334 18158.63 86.05 52728.70 88888.00 2006-11-30 00:51:31.403 334 18158.64 86.05 52728.72 88888.00 2006-11-30 00:51:31.903 334 18158.59 86.03 52728.78 88888.00 2006-11-30 00:51:32.403 334 18158.64 86.02 52728.81 88888.00 2006-11-30 00:51:32.903 334 18158.64 86.03 52728.77 88888.00 2006-11-30 00:51:33.403 334 18158.68 86.02 52728.83 88888.00 2006-11-30 00:51:33.903 334 18158.70 86.08 52728.92 88888.00 2006-11-30 00:51:34.403 334 18158.79 86.09 52728.96 88888.00 2006-11-30 00:51:34.903 334 18158.73 86.15 52728.87 88888.00 2006-11-30 00:51:35.403 334 18158.73 86.18 52728.84 88888.00 2006-11-30 00:51:35.903 334 18158.73 86.22 52728.84 88888.00 2006-11-30 00:51:36.403 334 18158.76 86.21 52728.84 88888.00 2006-11-30 00:51:36.903 334 18158.76 86.16 52728.81 88888.00 2006-11-30 00:51:37.403 334 18158.73 86.18 52728.80 88888.00 2006-11-30 00:51:37.903 334 18158.74 86.26 52728.71 88888.00 2006-11-30 00:51:38.403 334 18158.61 86.31 52728.65 88888.00 2006-11-30 00:51:38.903 334 18158.52 86.31 52728.70 88888.00 2006-11-30 00:51:39.403 334 18158.54 86.26 52728.73 88888.00 2006-11-30 00:51:39.903 334 18158.51 86.29 52728.75 88888.00 2006-11-30 00:51:40.403 334 18158.59 86.42 52728.70 88888.00 2006-11-30 00:51:40.903 334 18158.66 86.44 52728.61 88888.00 2006-11-30 00:51:41.403 334 18158.72 86.42 52728.65 88888.00 2006-11-30 00:51:41.903 334 18158.69 86.37 52728.73 88888.00 2006-11-30 00:51:42.403 334 18158.64 86.42 52728.75 88888.00 2006-11-30 00:51:42.903 334 18158.62 86.44 52728.75 88888.00 2006-11-30 00:51:43.403 334 18158.72 86.39 52728.69 88888.00 2006-11-30 00:51:43.903 334 18158.80 86.41 52728.61 88888.00 2006-11-30 00:51:44.403 334 18158.73 86.46 52728.53 88888.00 2006-11-30 00:51:44.903 334 18158.57 86.52 52728.62 88888.00 2006-11-30 00:51:45.403 334 18158.48 86.52 52728.77 88888.00 2006-11-30 00:51:45.903 334 18158.45 86.52 52728.81 88888.00 2006-11-30 00:51:46.403 334 18158.64 86.63 52728.81 88888.00 2006-11-30 00:51:46.903 334 18158.81 86.67 52728.77 88888.00 2006-11-30 00:51:47.403 334 18158.81 86.69 52728.89 88888.00 2006-11-30 00:51:47.903 334 18158.81 86.64 52728.97 88888.00 2006-11-30 00:51:48.403 334 18158.79 86.68 52728.93 88888.00 2006-11-30 00:51:48.903 334 18158.66 86.70 52728.95 88888.00 2006-11-30 00:51:49.403 334 18158.37 86.71 52728.92 88888.00 2006-11-30 00:51:49.903 334 18158.31 86.70 52728.88 88888.00 2006-11-30 00:51:50.403 334 18158.36 86.70 52728.88 88888.00 2006-11-30 00:51:50.903 334 18158.44 86.71 52728.89 88888.00 2006-11-30 00:51:51.403 334 18158.57 86.73 52728.85 88888.00 2006-11-30 00:51:51.903 334 18158.66 86.73 52728.86 88888.00 2006-11-30 00:51:52.403 334 18158.65 86.75 52728.85 88888.00 2006-11-30 00:51:52.903 334 18158.75 86.73 52728.78 88888.00 2006-11-30 00:51:53.403 334 18158.77 86.66 52728.78 88888.00 2006-11-30 00:51:53.903 334 18158.69 86.71 52728.93 88888.00 2006-11-30 00:51:54.403 334 18158.53 86.66 52728.88 88888.00 2006-11-30 00:51:54.903 334 18158.62 86.66 52728.78 88888.00 2006-11-30 00:51:55.403 334 18158.74 86.77 52728.83 88888.00 2006-11-30 00:51:55.903 334 18158.79 86.80 52728.92 88888.00 2006-11-30 00:51:56.403 334 18158.82 86.82 52728.93 88888.00 2006-11-30 00:51:56.903 334 18158.80 86.84 52728.96 88888.00 2006-11-30 00:51:57.403 334 18158.96 86.86 52728.98 88888.00 2006-11-30 00:51:57.903 334 18159.07 86.88 52728.99 88888.00 2006-11-30 00:51:58.403 334 18158.99 86.84 52728.97 88888.00 2006-11-30 00:51:58.903 334 18158.91 86.88 52728.96 88888.00 2006-11-30 00:51:59.403 334 18158.76 86.90 52728.98 88888.00 2006-11-30 00:51:59.903 334 18158.71 86.81 52728.96 88888.00 2006-11-30 00:52:00.403 334 18158.65 86.86 52728.97 88888.00 2006-11-30 00:52:00.903 334 18158.57 86.96 52729.07 88888.00 2006-11-30 00:52:01.403 334 18158.63 86.97 52729.14 88888.00 2006-11-30 00:52:01.903 334 18158.75 86.94 52729.09 88888.00 2006-11-30 00:52:02.403 334 18158.83 87.03 52729.10 88888.00 2006-11-30 00:52:02.903 334 18158.85 87.01 52729.03 88888.00 2006-11-30 00:52:03.403 334 18158.88 86.97 52728.97 88888.00 2006-11-30 00:52:03.903 334 18158.82 86.98 52729.09 88888.00 2006-11-30 00:52:04.403 334 18158.63 86.98 52729.11 88888.00 2006-11-30 00:52:04.903 334 18158.60 87.00 52729.01 88888.00 2006-11-30 00:52:05.403 334 18158.66 87.05 52728.91 88888.00 2006-11-30 00:52:05.903 334 18158.68 87.11 52729.00 88888.00 2006-11-30 00:52:06.403 334 18158.69 87.08 52729.07 88888.00 2006-11-30 00:52:06.903 334 18158.61 87.10 52729.00 88888.00 2006-11-30 00:52:07.403 334 18158.62 87.06 52728.98 88888.00 2006-11-30 00:52:07.903 334 18158.65 87.04 52729.00 88888.00 2006-11-30 00:52:08.403 334 18158.63 87.11 52728.98 88888.00 2006-11-30 00:52:08.903 334 18158.82 87.15 52728.96 88888.00 2006-11-30 00:52:09.403 334 18158.70 87.15 52728.96 88888.00 2006-11-30 00:52:09.903 334 18158.66 87.19 52728.92 88888.00 2006-11-30 00:52:10.403 334 18158.55 87.14 52728.87 88888.00 2006-11-30 00:52:10.903 334 18158.49 87.17 52728.83 88888.00 2006-11-30 00:52:11.403 334 18158.50 87.20 52728.87 88888.00 2006-11-30 00:52:11.903 334 18158.62 87.19 52728.91 88888.00 2006-11-30 00:52:12.403 334 18158.65 87.21 52728.89 88888.00 2006-11-30 00:52:12.903 334 18158.61 87.23 52728.81 88888.00 2006-11-30 00:52:13.403 334 18158.48 87.21 52728.88 88888.00 2006-11-30 00:52:13.903 334 18158.59 87.28 52729.03 88888.00 2006-11-30 00:52:14.403 334 18158.66 87.24 52729.09 88888.00 2006-11-30 00:52:14.903 334 18158.64 87.31 52729.11 88888.00 2006-11-30 00:52:15.403 334 18158.59 87.37 52729.11 88888.00 2006-11-30 00:52:15.903 334 18158.58 87.31 52729.06 88888.00 2006-11-30 00:52:16.403 334 18158.63 87.29 52729.09 88888.00 2006-11-30 00:52:16.903 334 18158.85 87.25 52729.05 88888.00 2006-11-30 00:52:17.403 334 18158.97 87.24 52728.97 88888.00 2006-11-30 00:52:17.903 334 18158.97 87.28 52729.05 88888.00 2006-11-30 00:52:18.403 334 18159.01 87.33 52729.17 88888.00 2006-11-30 00:52:18.903 334 18158.92 87.33 52729.27 88888.00 2006-11-30 00:52:19.403 334 18158.95 87.37 52729.29 88888.00 2006-11-30 00:52:19.903 334 18159.04 87.36 52729.39 88888.00 2006-11-30 00:52:20.403 334 18158.86 87.30 52729.32 88888.00 2006-11-30 00:52:20.903 334 18158.88 87.28 52729.26 88888.00 2006-11-30 00:52:21.403 334 18158.97 87.31 52729.26 88888.00 2006-11-30 00:52:21.903 334 18159.16 87.36 52729.33 88888.00 2006-11-30 00:52:22.403 334 18159.23 87.36 52729.43 88888.00 2006-11-30 00:52:22.903 334 18159.15 87.45 52729.38 88888.00 2006-11-30 00:52:23.403 334 18158.98 87.41 52729.44 88888.00 2006-11-30 00:52:23.903 334 18159.05 87.32 52729.35 88888.00 2006-11-30 00:52:24.403 334 18159.07 87.33 52729.28 88888.00 2006-11-30 00:52:24.903 334 18159.07 87.44 52729.33 88888.00 2006-11-30 00:52:25.403 334 18159.06 87.46 52729.39 88888.00 2006-11-30 00:52:25.903 334 18159.12 87.48 52729.40 88888.00 2006-11-30 00:52:26.403 334 18159.23 87.50 52729.44 88888.00 2006-11-30 00:52:26.903 334 18159.18 87.43 52729.33 88888.00 2006-11-30 00:52:27.403 334 18159.12 87.41 52729.21 88888.00 2006-11-30 00:52:27.903 334 18159.15 87.40 52729.23 88888.00 2006-11-30 00:52:28.403 334 18159.16 87.38 52729.26 88888.00 2006-11-30 00:52:28.903 334 18159.16 87.36 52729.39 88888.00 2006-11-30 00:52:29.403 334 18159.23 87.44 52729.41 88888.00 2006-11-30 00:52:29.903 334 18159.10 87.52 52729.35 88888.00 2006-11-30 00:52:30.403 334 18159.04 87.54 52729.36 88888.00 2006-11-30 00:52:30.903 334 18158.94 87.48 52729.33 88888.00 2006-11-30 00:52:31.403 334 18158.96 87.42 52729.36 88888.00 2006-11-30 00:52:31.903 334 18158.99 87.43 52729.49 88888.00 2006-11-30 00:52:32.403 334 18159.04 87.41 52729.58 88888.00 2006-11-30 00:52:32.903 334 18158.94 87.42 52729.70 88888.00 2006-11-30 00:52:33.403 334 18158.92 87.40 52729.65 88888.00 2006-11-30 00:52:33.903 334 18159.05 87.45 52729.55 88888.00 2006-11-30 00:52:34.403 334 18159.03 87.53 52729.52 88888.00 2006-11-30 00:52:34.903 334 18158.98 87.47 52729.56 88888.00 2006-11-30 00:52:35.403 334 18158.93 87.56 52729.62 88888.00 2006-11-30 00:52:35.903 334 18159.57 87.58 52729.67 88888.00 2006-11-30 00:52:36.403 334 18159.77 87.65 52729.55 88888.00 2006-11-30 00:52:36.903 334 18159.08 87.72 52729.36 88888.00 2006-11-30 00:52:37.403 334 18158.84 87.66 52729.36 88888.00 2006-11-30 00:52:37.903 334 18158.95 87.59 52729.39 88888.00 2006-11-30 00:52:38.403 334 18159.05 87.68 52729.49 88888.00 2006-11-30 00:52:38.903 334 18159.15 87.77 52729.59 88888.00 2006-11-30 00:52:39.403 334 18159.16 87.76 52729.54 88888.00 2006-11-30 00:52:39.903 334 18159.20 87.67 52729.44 88888.00 2006-11-30 00:52:40.403 334 18159.02 87.65 52729.49 88888.00 2006-11-30 00:52:40.903 334 18158.93 87.63 52729.55 88888.00 2006-11-30 00:52:41.403 334 18158.93 87.68 52729.62 88888.00 2006-11-30 00:52:41.903 334 18159.03 87.78 52729.59 88888.00 2006-11-30 00:52:42.403 334 18158.95 87.82 52729.62 88888.00 2006-11-30 00:52:42.903 334 18158.98 87.78 52729.66 88888.00 2006-11-30 00:52:43.403 334 18159.16 87.65 52729.64 88888.00 2006-11-30 00:52:43.903 334 18159.23 87.59 52729.52 88888.00 2006-11-30 00:52:44.403 334 18159.12 87.61 52729.47 88888.00 2006-11-30 00:52:44.903 334 18159.13 87.64 52729.39 88888.00 2006-11-30 00:52:45.403 334 18159.08 87.66 52729.45 88888.00 2006-11-30 00:52:45.903 334 18159.05 87.65 52729.68 88888.00 2006-11-30 00:52:46.403 334 18159.03 87.59 52729.82 88888.00 2006-11-30 00:52:46.903 334 18159.24 87.62 52729.76 88888.00 2006-11-30 00:52:47.403 334 18159.25 87.71 52729.59 88888.00 2006-11-30 00:52:47.903 334 18159.21 87.80 52729.57 88888.00 2006-11-30 00:52:48.403 334 18159.21 87.77 52729.51 88888.00 2006-11-30 00:52:48.903 334 18159.28 87.73 52729.51 88888.00 2006-11-30 00:52:49.403 334 18159.28 87.74 52729.49 88888.00 2006-11-30 00:52:49.903 334 18159.31 87.74 52729.42 88888.00 2006-11-30 00:52:50.403 334 18159.15 87.77 52729.53 88888.00 2006-11-30 00:52:50.903 334 18159.24 87.73 52729.51 88888.00 2006-11-30 00:52:51.403 334 18159.28 87.69 52729.53 88888.00 2006-11-30 00:52:51.903 334 18159.26 87.70 52729.62 88888.00 2006-11-30 00:52:52.403 334 18159.20 87.76 52729.61 88888.00 2006-11-30 00:52:52.903 334 18159.24 87.80 52729.66 88888.00 2006-11-30 00:52:53.403 334 18159.34 87.82 52729.66 88888.00 2006-11-30 00:52:53.903 334 18159.33 87.79 52729.67 88888.00 2006-11-30 00:52:54.403 334 18159.34 87.83 52729.68 88888.00 2006-11-30 00:52:54.903 334 18159.29 87.92 52729.68 88888.00 2006-11-30 00:52:55.403 334 18159.16 87.87 52729.65 88888.00 2006-11-30 00:52:55.903 334 18159.19 87.86 52729.66 88888.00 2006-11-30 00:52:56.403 334 18159.20 87.85 52729.57 88888.00 2006-11-30 00:52:56.903 334 18159.07 87.84 52729.45 88888.00 2006-11-30 00:52:57.403 334 18159.08 87.85 52729.49 88888.00 2006-11-30 00:52:57.903 334 18159.05 87.85 52729.50 88888.00 2006-11-30 00:52:58.403 334 18159.03 87.88 52729.52 88888.00 2006-11-30 00:52:58.903 334 18159.10 87.90 52729.57 88888.00 2006-11-30 00:52:59.403 334 18159.12 87.89 52729.65 88888.00 2006-11-30 00:52:59.903 334 18159.10 87.76 52729.70 88888.00 2006-11-30 00:53:00.403 334 18159.03 87.75 52729.73 88888.00 2006-11-30 00:53:00.903 334 18159.08 87.74 52729.63 88888.00 2006-11-30 00:53:01.403 334 18159.17 87.77 52729.63 88888.00 2006-11-30 00:53:01.903 334 18159.19 87.74 52729.65 88888.00 2006-11-30 00:53:02.403 334 18159.17 87.73 52729.62 88888.00 2006-11-30 00:53:02.903 334 18159.19 87.73 52729.75 88888.00 2006-11-30 00:53:03.403 334 18159.19 87.79 52729.70 88888.00 2006-11-30 00:53:03.903 334 18159.14 87.83 52729.74 88888.00 2006-11-30 00:53:04.403 334 18159.10 87.85 52729.70 88888.00 2006-11-30 00:53:04.903 334 18159.20 87.85 52729.58 88888.00 2006-11-30 00:53:05.403 334 18159.38 87.83 52729.64 88888.00 2006-11-30 00:53:05.903 334 18159.45 87.78 52729.74 88888.00 2006-11-30 00:53:06.403 334 18159.41 87.78 52729.68 88888.00 2006-11-30 00:53:06.903 334 18159.40 87.78 52729.57 88888.00 2006-11-30 00:53:07.400 334 18159.38 87.84 52729.52 88888.00 2006-11-30 00:53:07.900 334 18159.35 87.85 52729.52 88888.00 2006-11-30 00:53:08.400 334 18159.38 87.81 52729.58 88888.00 2006-11-30 00:53:08.900 334 18159.46 87.84 52729.54 88888.00 2006-11-30 00:53:09.400 334 18159.44 87.89 52729.67 88888.00 2006-11-30 00:53:09.900 334 18159.34 87.92 52729.67 88888.00 2006-11-30 00:53:10.400 334 18159.28 87.89 52729.76 88888.00 2006-11-30 00:53:10.900 334 18159.29 87.78 52729.65 88888.00 2006-11-30 00:53:11.400 334 18159.25 87.77 52729.63 88888.00 2006-11-30 00:53:11.900 334 18159.24 87.83 52729.56 88888.00 2006-11-30 00:53:12.400 334 18159.26 87.85 52729.47 88888.00 2006-11-30 00:53:12.900 334 18159.21 87.88 52729.51 88888.00 2006-11-30 00:53:13.400 334 18159.16 87.91 52729.57 88888.00 2006-11-30 00:53:13.900 334 18159.17 87.90 52729.58 88888.00 2006-11-30 00:53:14.400 334 18159.24 87.92 52729.59 88888.00 2006-11-30 00:53:14.900 334 18159.37 87.96 52729.56 88888.00 2006-11-30 00:53:15.400 334 18159.46 87.97 52729.51 88888.00 2006-11-30 00:53:15.900 334 18159.46 87.94 52729.51 88888.00 2006-11-30 00:53:16.400 334 18159.35 87.89 52729.44 88888.00 2006-11-30 00:53:16.900 334 18159.35 87.89 52729.40 88888.00 2006-11-30 00:53:17.400 334 18159.34 87.85 52729.44 88888.00 2006-11-30 00:53:17.900 334 18159.34 87.85 52729.53 88888.00 2006-11-30 00:53:18.400 334 18159.30 87.83 52729.62 88888.00 2006-11-30 00:53:18.900 334 18159.26 87.83 52729.63 88888.00 2006-11-30 00:53:19.400 334 18159.36 87.84 52729.53 88888.00 2006-11-30 00:53:19.900 334 18159.40 87.88 52729.53 88888.00 2006-11-30 00:53:20.400 334 18159.29 87.85 52729.72 88888.00 2006-11-30 00:53:20.900 334 18159.25 87.87 52729.86 88888.00 2006-11-30 00:53:21.400 334 18159.19 87.85 52729.75 88888.00 2006-11-30 00:53:21.900 334 18159.15 87.76 52729.67 88888.00 2006-11-30 00:53:22.400 334 18159.17 87.77 52729.70 88888.00 2006-11-30 00:53:22.900 334 18159.14 87.78 52729.72 88888.00 2006-11-30 00:53:23.400 334 18159.16 87.68 52729.68 88888.00 2006-11-30 00:53:23.900 334 18159.06 87.71 52729.66 88888.00 2006-11-30 00:53:24.400 334 18159.08 87.73 52729.61 88888.00 2006-11-30 00:53:24.900 334 18159.16 87.76 52729.70 88888.00 2006-11-30 00:53:25.400 334 18159.20 87.72 52729.72 88888.00 2006-11-30 00:53:25.900 334 18159.29 87.68 52729.66 88888.00 2006-11-30 00:53:26.400 334 18159.30 87.64 52729.58 88888.00 2006-11-30 00:53:26.900 334 18159.17 87.72 52729.54 88888.00 2006-11-30 00:53:27.400 334 18159.14 87.75 52729.53 88888.00 2006-11-30 00:53:27.900 334 18159.30 87.79 52729.57 88888.00 2006-11-30 00:53:28.400 334 18159.33 87.78 52729.56 88888.00 2006-11-30 00:53:28.900 334 18159.34 87.76 52729.51 88888.00 2006-11-30 00:53:29.400 334 18159.28 87.78 52729.51 88888.00 2006-11-30 00:53:29.900 334 18159.25 87.84 52729.50 88888.00 2006-11-30 00:53:30.400 334 18159.33 87.77 52729.45 88888.00 2006-11-30 00:53:30.900 334 18159.27 87.91 52729.47 88888.00 2006-11-30 00:53:31.400 334 18159.29 87.81 52729.44 88888.00 2006-11-30 00:53:31.900 334 18159.35 87.76 52729.41 88888.00 2006-11-30 00:53:32.400 334 18159.23 87.66 52729.41 88888.00 2006-11-30 00:53:32.900 334 18159.24 87.58 52729.42 88888.00 2006-11-30 00:53:33.400 334 18159.26 87.64 52729.44 88888.00 2006-11-30 00:53:33.900 334 18159.39 87.73 52729.35 88888.00 2006-11-30 00:53:34.400 334 18159.47 87.75 52729.29 88888.00 2006-11-30 00:53:34.900 334 18159.42 87.80 52729.32 88888.00 2006-11-30 00:53:35.400 334 18159.29 87.78 52729.49 88888.00 2006-11-30 00:53:35.900 334 18159.21 87.83 52729.52 88888.00 2006-11-30 00:53:36.400 334 18159.26 87.84 52729.46 88888.00 2006-11-30 00:53:36.900 334 18159.26 87.82 52729.36 88888.00 2006-11-30 00:53:37.400 334 18159.34 87.78 52729.45 88888.00 2006-11-30 00:53:37.900 334 18159.42 87.74 52729.46 88888.00 2006-11-30 00:53:38.400 334 18159.35 87.76 52729.34 88888.00 2006-11-30 00:53:38.900 334 18159.37 87.72 52729.30 88888.00 2006-11-30 00:53:39.400 334 18159.34 87.80 52729.36 88888.00 2006-11-30 00:53:39.900 334 18159.39 87.76 52729.52 88888.00 2006-11-30 00:53:40.400 334 18159.46 87.94 52729.61 88888.00 2006-11-30 00:53:40.900 334 18159.36 87.88 52729.56 88888.00 2006-11-30 00:53:41.400 334 18159.33 87.85 52729.47 88888.00 2006-11-30 00:53:41.900 334 18159.26 87.86 52729.47 88888.00 2006-11-30 00:53:42.400 334 18159.31 87.88 52729.53 88888.00 2006-11-30 00:53:42.900 334 18159.35 87.81 52729.41 88888.00 2006-11-30 00:53:43.400 334 18159.35 87.83 52729.43 88888.00 2006-11-30 00:53:43.900 334 18159.37 87.79 52729.49 88888.00 2006-11-30 00:53:44.400 334 18159.29 87.76 52729.46 88888.00 2006-11-30 00:53:44.900 334 18159.40 87.81 52729.52 88888.00 2006-11-30 00:53:45.400 334 18159.51 87.85 52729.54 88888.00 2006-11-30 00:53:45.900 334 18159.49 87.86 52729.49 88888.00 2006-11-30 00:53:46.400 334 18159.47 87.82 52729.44 88888.00 2006-11-30 00:53:46.900 334 18159.37 87.81 52729.57 88888.00 2006-11-30 00:53:47.400 334 18159.28 87.83 52729.54 88888.00 2006-11-30 00:53:47.900 334 18159.34 87.86 52729.46 88888.00 2006-11-30 00:53:48.400 334 18159.34 87.82 52729.52 88888.00 2006-11-30 00:53:48.900 334 18159.34 87.86 52729.62 88888.00 2006-11-30 00:53:49.400 334 18159.39 87.89 52729.63 88888.00 2006-11-30 00:53:49.900 334 18159.45 87.91 52729.72 88888.00 2006-11-30 00:53:50.400 334 18159.46 87.88 52729.70 88888.00 2006-11-30 00:53:50.900 334 18159.39 87.89 52729.63 88888.00 2006-11-30 00:53:51.400 334 18159.46 87.98 52729.51 88888.00 2006-11-30 00:53:51.900 334 18159.44 87.97 52729.41 88888.00 2006-11-30 00:53:52.400 334 18159.39 87.91 52729.40 88888.00 2006-11-30 00:53:52.900 334 18159.42 87.90 52729.53 88888.00 2006-11-30 00:53:53.400 334 18159.39 87.96 52729.56 88888.00 2006-11-30 00:53:53.900 334 18159.29 87.97 52729.51 88888.00 2006-11-30 00:53:54.400 334 18159.33 88.02 52729.44 88888.00 2006-11-30 00:53:54.900 334 18159.38 88.10 52729.39 88888.00 2006-11-30 00:53:55.400 334 18159.33 88.19 52729.34 88888.00 2006-11-30 00:53:55.900 334 18159.50 88.15 52729.36 88888.00 2006-11-30 00:53:56.400 334 18159.51 88.08 52729.35 88888.00 2006-11-30 00:53:56.900 334 18159.57 88.02 52729.33 88888.00 2006-11-30 00:53:57.400 334 18159.56 88.02 52729.36 88888.00 2006-11-30 00:53:57.900 334 18159.51 88.02 52729.42 88888.00 2006-11-30 00:53:58.400 334 18159.55 88.04 52729.50 88888.00 2006-11-30 00:53:58.900 334 18159.58 88.15 52729.46 88888.00 2006-11-30 00:53:59.400 334 18159.51 88.31 52729.43 88888.00 2006-11-30 00:53:59.900 334 18159.47 88.28 52729.49 88888.00 2006-11-30 00:54:00.400 334 18159.38 88.19 52729.51 88888.00 2006-11-30 00:54:00.900 334 18159.38 88.24 52729.41 88888.00 2006-11-30 00:54:01.400 334 18159.39 88.26 52729.46 88888.00 2006-11-30 00:54:01.900 334 18159.35 88.35 52729.55 88888.00 2006-11-30 00:54:02.400 334 18159.37 88.44 52729.52 88888.00 2006-11-30 00:54:02.900 334 18159.38 88.47 52729.57 88888.00 2006-11-30 00:54:03.400 334 18159.42 88.51 52729.53 88888.00 2006-11-30 00:54:03.900 334 18159.44 88.43 52729.46 88888.00 2006-11-30 00:54:04.400 334 18159.47 88.45 52729.49 88888.00 2006-11-30 00:54:04.900 334 18159.42 88.48 52729.49 88888.00 2006-11-30 00:54:05.400 334 18159.53 88.42 52729.56 88888.00 2006-11-30 00:54:05.900 334 18159.46 88.35 52729.72 88888.00 2006-11-30 00:54:06.400 334 18159.48 88.26 52729.70 88888.00 2006-11-30 00:54:06.900 334 18159.42 88.22 52729.63 88888.00 2006-11-30 00:54:07.400 334 18159.46 88.29 52729.57 88888.00 2006-11-30 00:54:07.900 334 18159.45 88.26 52729.58 88888.00 2006-11-30 00:54:08.400 334 18159.45 88.26 52729.63 88888.00 2006-11-30 00:54:08.900 334 18159.41 88.33 52729.53 88888.00 2006-11-30 00:54:09.400 334 18159.37 88.40 52729.40 88888.00 2006-11-30 00:54:09.900 334 18159.46 88.31 52729.43 88888.00 2006-11-30 00:54:10.400 334 18159.40 88.26 52729.53 88888.00 2006-11-30 00:54:10.900 334 18159.37 88.31 52729.54 88888.00 2006-11-30 00:54:11.400 334 18159.41 88.25 52729.51 88888.00 2006-11-30 00:54:11.900 334 18159.41 88.26 52729.45 88888.00 2006-11-30 00:54:12.400 334 18159.52 88.31 52729.47 88888.00 2006-11-30 00:54:12.900 334 18159.51 88.34 52729.55 88888.00 2006-11-30 00:54:13.400 334 18159.48 88.35 52729.50 88888.00 2006-11-30 00:54:13.900 334 18159.45 88.35 52729.41 88888.00 2006-11-30 00:54:14.400 334 18159.48 88.36 52729.40 88888.00 2006-11-30 00:54:14.900 334 18159.45 88.36 52729.40 88888.00 2006-11-30 00:54:15.400 334 18159.44 88.35 52729.36 88888.00 2006-11-30 00:54:15.900 334 18159.44 88.36 52729.40 88888.00 2006-11-30 00:54:16.400 334 18159.37 88.35 52729.38 88888.00 2006-11-30 00:54:16.900 334 18159.51 88.39 52729.47 88888.00 2006-11-30 00:54:17.400 334 18159.60 88.41 52729.49 88888.00 2006-11-30 00:54:17.900 334 18159.59 88.38 52729.40 88888.00 2006-11-30 00:54:18.400 334 18159.46 88.37 52729.34 88888.00 2006-11-30 00:54:18.900 334 18159.41 88.35 52729.41 88888.00 2006-11-30 00:54:19.400 334 18159.52 88.39 52729.52 88888.00 2006-11-30 00:54:19.900 334 18159.55 88.40 52729.53 88888.00 2006-11-30 00:54:20.400 334 18159.39 88.44 52729.51 88888.00 2006-11-30 00:54:20.900 334 18159.39 88.43 52729.68 88888.00 2006-11-30 00:54:21.400 334 18159.48 88.48 52729.73 88888.00 2006-11-30 00:54:21.900 334 18159.52 88.55 52729.56 88888.00 2006-11-30 00:54:22.400 334 18159.48 88.56 52729.57 88888.00 2006-11-30 00:54:22.900 334 18159.38 88.55 52729.57 88888.00 2006-11-30 00:54:23.400 334 18159.31 88.51 52729.58 88888.00 2006-11-30 00:54:23.900 334 18159.34 88.51 52729.61 88888.00 2006-11-30 00:54:24.400 334 18159.36 88.56 52729.64 88888.00 2006-11-30 00:54:24.900 334 18159.50 88.55 52729.74 88888.00 2006-11-30 00:54:25.400 334 18159.49 88.47 52729.78 88888.00 2006-11-30 00:54:25.900 334 18159.44 88.46 52729.84 88888.00 2006-11-30 00:54:26.400 334 18159.52 88.54 52729.88 88888.00 2006-11-30 00:54:26.900 334 18159.46 88.52 52729.82 88888.00 2006-11-30 00:54:27.400 334 18159.47 88.59 52729.77 88888.00 2006-11-30 00:54:27.900 334 18159.42 88.56 52729.68 88888.00 2006-11-30 00:54:28.400 334 18159.46 88.59 52729.68 88888.00 2006-11-30 00:54:28.900 334 18159.42 88.56 52729.65 88888.00 2006-11-30 00:54:29.400 334 18159.39 88.59 52729.76 88888.00 2006-11-30 00:54:29.900 334 18159.38 88.68 52729.81 88888.00 2006-11-30 00:54:30.400 334 18159.50 88.66 52729.84 88888.00 2006-11-30 00:54:30.900 334 18159.49 88.68 52729.86 88888.00 2006-11-30 00:54:31.400 334 18159.40 88.72 52729.84 88888.00 2006-11-30 00:54:31.900 334 18159.48 88.72 52729.75 88888.00 2006-11-30 00:54:32.400 334 18159.59 88.74 52729.75 88888.00 2006-11-30 00:54:32.900 334 18159.61 88.67 52729.79 88888.00 2006-11-30 00:54:33.400 334 18159.45 88.67 52729.86 88888.00 2006-11-30 00:54:33.900 334 18159.39 88.69 52729.85 88888.00 2006-11-30 00:54:34.400 334 18159.46 88.67 52729.92 88888.00 2006-11-30 00:54:34.900 334 18159.42 88.57 52729.92 88888.00 2006-11-30 00:54:35.400 334 18159.47 88.56 52729.92 88888.00 2006-11-30 00:54:35.900 334 18159.55 88.59 52729.87 88888.00 2006-11-30 00:54:36.400 334 18159.49 88.47 52729.85 88888.00 2006-11-30 00:54:36.900 334 18159.46 88.52 52729.73 88888.00 2006-11-30 00:54:37.400 334 18159.56 88.58 52729.73 88888.00 2006-11-30 00:54:37.900 334 18159.46 88.52 52729.77 88888.00 2006-11-30 00:54:38.400 334 18159.53 88.57 52729.76 88888.00 2006-11-30 00:54:38.900 334 18159.57 88.68 52729.90 88888.00 2006-11-30 00:54:39.400 334 18159.60 88.68 52729.80 88888.00 2006-11-30 00:54:39.900 334 18159.61 88.70 52729.69 88888.00 2006-11-30 00:54:40.400 334 18159.71 88.71 52729.65 88888.00 2006-11-30 00:54:40.900 334 18159.71 88.78 52729.63 88888.00 2006-11-30 00:54:41.400 334 18159.59 88.81 52729.78 88888.00 2006-11-30 00:54:41.900 334 18159.49 88.71 52729.77 88888.00 2006-11-30 00:54:42.400 334 18159.55 88.71 52729.72 88888.00 2006-11-30 00:54:42.900 334 18159.59 88.76 52729.64 88888.00 2006-11-30 00:54:43.400 334 18159.67 88.81 52729.73 88888.00 2006-11-30 00:54:43.900 334 18159.58 88.82 52729.82 88888.00 2006-11-30 00:54:44.400 334 18159.45 88.73 52729.91 88888.00 2006-11-30 00:54:44.900 334 18159.58 88.69 52729.96 88888.00 2006-11-30 00:54:45.400 334 18159.53 88.76 52729.93 88888.00 2006-11-30 00:54:45.900 334 18159.58 88.78 52729.97 88888.00 2006-11-30 00:54:46.400 334 18159.68 88.72 52729.97 88888.00 2006-11-30 00:54:46.900 334 18159.61 88.72 52729.79 88888.00 2006-11-30 00:54:47.400 334 18159.55 88.79 52729.85 88888.00 2006-11-30 00:54:47.900 334 18159.69 88.80 52729.77 88888.00 2006-11-30 00:54:48.400 334 18159.61 88.83 52729.77 88888.00 2006-11-30 00:54:48.900 334 18159.55 88.85 52729.74 88888.00 2006-11-30 00:54:49.400 334 18159.66 88.86 52729.77 88888.00 2006-11-30 00:54:49.900 334 18159.71 88.86 52729.77 88888.00 2006-11-30 00:54:50.400 334 18159.63 88.85 52729.88 88888.00 2006-11-30 00:54:50.900 334 18159.67 88.87 52729.96 88888.00 2006-11-30 00:54:51.400 334 18159.67 88.90 52729.94 88888.00 2006-11-30 00:54:51.900 334 18159.78 88.90 52729.96 88888.00 2006-11-30 00:54:52.400 334 18159.75 89.07 52729.99 88888.00 2006-11-30 00:54:52.900 334 18159.63 89.09 52730.07 88888.00 2006-11-30 00:54:53.400 334 18159.49 89.00 52730.05 88888.00 2006-11-30 00:54:53.900 334 18159.47 89.02 52729.88 88888.00 2006-11-30 00:54:54.400 334 18159.49 89.07 52729.93 88888.00 2006-11-30 00:54:54.900 334 18159.58 89.03 52729.99 88888.00 2006-11-30 00:54:55.400 334 18159.56 89.04 52729.94 88888.00 2006-11-30 00:54:55.900 334 18159.51 89.10 52729.89 88888.00 2006-11-30 00:54:56.400 334 18159.64 89.10 52729.82 88888.00 2006-11-30 00:54:56.900 334 18159.64 89.03 52729.92 88888.00 2006-11-30 00:54:57.400 334 18159.72 89.01 52729.98 88888.00 2006-11-30 00:54:57.900 334 18159.61 89.03 52729.98 88888.00 2006-11-30 00:54:58.400 334 18159.60 89.00 52730.01 88888.00 2006-11-30 00:54:58.900 334 18159.62 88.91 52729.93 88888.00 2006-11-30 00:54:59.400 334 18159.70 88.98 52729.92 88888.00 2006-11-30 00:54:59.900 334 18159.64 89.05 52729.99 88888.00 2006-11-30 00:55:00.400 334 18159.63 89.00 52729.96 88888.00 2006-11-30 00:55:00.900 334 18159.59 88.97 52730.09 88888.00 2006-11-30 00:55:01.400 334 18159.69 88.98 52730.17 88888.00 2006-11-30 00:55:01.900 334 18159.67 89.02 52730.01 88888.00 2006-11-30 00:55:02.400 334 18159.69 89.06 52730.00 88888.00 2006-11-30 00:55:02.900 334 18159.83 89.10 52729.99 88888.00 2006-11-30 00:55:03.400 334 18159.80 89.05 52729.90 88888.00 2006-11-30 00:55:03.900 334 18159.77 88.96 52729.92 88888.00 2006-11-30 00:55:04.400 334 18159.74 89.00 52729.91 88888.00 2006-11-30 00:55:04.900 334 18159.71 89.03 52729.98 88888.00 2006-11-30 00:55:05.400 334 18159.63 88.96 52729.91 88888.00 2006-11-30 00:55:05.900 334 18159.78 88.96 52729.93 88888.00 2006-11-30 00:55:06.400 334 18159.84 88.95 52730.01 88888.00 2006-11-30 00:55:06.900 334 18159.83 88.99 52730.00 88888.00 2006-11-30 00:55:07.400 334 18159.82 88.98 52730.00 88888.00 2006-11-30 00:55:07.900 334 18159.85 89.00 52730.00 88888.00 2006-11-30 00:55:08.400 334 18159.78 89.00 52729.92 88888.00 2006-11-30 00:55:08.900 334 18159.77 89.01 52729.85 88888.00 2006-11-30 00:55:09.400 334 18159.81 89.00 52729.80 88888.00 2006-11-30 00:55:09.900 334 18159.86 88.98 52729.78 88888.00 2006-11-30 00:55:10.400 334 18159.96 88.99 52729.81 88888.00 2006-11-30 00:55:10.900 334 18159.93 89.02 52729.77 88888.00 2006-11-30 00:55:11.400 334 18159.94 89.03 52729.90 88888.00 2006-11-30 00:55:11.900 334 18159.91 89.07 52729.94 88888.00 2006-11-30 00:55:12.400 334 18159.93 89.12 52729.93 88888.00 2006-11-30 00:55:12.900 334 18159.91 89.07 52730.01 88888.00 2006-11-30 00:55:13.400 334 18159.93 88.99 52729.96 88888.00 2006-11-30 00:55:13.900 334 18159.97 89.01 52729.96 88888.00 2006-11-30 00:55:14.400 334 18160.00 89.01 52729.87 88888.00 2006-11-30 00:55:14.900 334 18159.97 89.09 52729.89 88888.00 2006-11-30 00:55:15.400 334 18159.89 89.15 52729.98 88888.00 2006-11-30 00:55:15.900 334 18159.91 89.12 52730.13 88888.00 2006-11-30 00:55:16.400 334 18159.79 89.09 52729.99 88888.00 2006-11-30 00:55:16.900 334 18159.82 89.08 52729.91 88888.00 2006-11-30 00:55:17.400 334 18159.84 89.04 52730.01 88888.00 2006-11-30 00:55:17.900 334 18159.79 89.06 52730.10 88888.00 2006-11-30 00:55:18.400 334 18159.80 89.07 52730.10 88888.00 2006-11-30 00:55:18.900 334 18159.79 89.11 52730.14 88888.00 2006-11-30 00:55:19.400 334 18159.78 89.13 52730.00 88888.00 2006-11-30 00:55:19.900 334 18159.80 89.04 52730.11 88888.00 2006-11-30 00:55:20.400 334 18159.84 89.04 52730.23 88888.00 2006-11-30 00:55:20.900 334 18159.86 89.10 52730.22 88888.00 2006-11-30 00:55:21.400 334 18159.93 89.17 52730.19 88888.00 2006-11-30 00:55:21.900 334 18160.01 89.22 52730.27 88888.00 2006-11-30 00:55:22.400 334 18159.89 89.15 52730.16 88888.00 2006-11-30 00:55:22.900 334 18159.92 89.10 52730.09 88888.00 2006-11-30 00:55:23.400 334 18159.92 89.09 52730.13 88888.00 2006-11-30 00:55:23.900 334 18159.90 89.07 52730.09 88888.00 2006-11-30 00:55:24.400 334 18160.01 89.10 52730.08 88888.00 2006-11-30 00:55:24.900 334 18160.06 89.14 52730.14 88888.00 2006-11-30 00:55:25.400 334 18160.11 89.15 52730.20 88888.00 2006-11-30 00:55:25.900 334 18159.97 89.14 52730.22 88888.00 2006-11-30 00:55:26.400 334 18159.95 89.09 52730.17 88888.00 2006-11-30 00:55:26.900 334 18159.92 89.05 52730.16 88888.00 2006-11-30 00:55:27.400 334 18159.92 89.10 52730.13 88888.00 2006-11-30 00:55:27.900 334 18159.90 89.13 52730.22 88888.00 2006-11-30 00:55:28.400 334 18159.77 89.22 52730.09 88888.00 2006-11-30 00:55:28.900 334 18159.86 89.17 52730.14 88888.00 2006-11-30 00:55:29.400 334 18159.84 89.10 52730.26 88888.00 2006-11-30 00:55:29.900 334 18159.95 89.12 52730.17 88888.00 2006-11-30 00:55:30.400 334 18159.94 89.15 52730.14 88888.00 2006-11-30 00:55:30.900 334 18160.02 89.15 52730.15 88888.00 2006-11-30 00:55:31.400 334 18160.00 89.13 52730.20 88888.00 2006-11-30 00:55:31.900 334 18159.94 89.15 52730.15 88888.00 2006-11-30 00:55:32.400 334 18159.91 89.10 52730.25 88888.00 2006-11-30 00:55:32.900 334 18159.90 89.13 52730.19 88888.00 2006-11-30 00:55:33.400 334 18160.02 89.20 52730.15 88888.00 2006-11-30 00:55:33.900 334 18160.07 89.24 52730.25 88888.00 2006-11-30 00:55:34.400 334 18159.94 89.26 52730.27 88888.00 2006-11-30 00:55:34.900 334 18159.96 89.22 52730.30 88888.00 2006-11-30 00:55:35.400 334 18159.97 89.17 52730.34 88888.00 2006-11-30 00:55:35.900 334 18160.02 89.19 52730.17 88888.00 2006-11-30 00:55:36.400 334 18160.02 89.19 52730.17 88888.00 2006-11-30 00:55:36.900 334 18160.01 89.10 52730.15 88888.00 2006-11-30 00:55:37.400 334 18160.03 89.14 52730.09 88888.00 2006-11-30 00:55:37.900 334 18160.05 89.17 52730.01 88888.00 2006-11-30 00:55:38.400 334 18160.00 89.18 52729.92 88888.00 2006-11-30 00:55:38.900 334 18160.10 89.21 52729.96 88888.00 2006-11-30 00:55:39.400 334 18160.12 89.19 52729.93 88888.00 2006-11-30 00:55:39.900 334 18160.04 89.18 52729.92 88888.00 2006-11-30 00:55:40.400 334 18160.12 89.30 52729.96 88888.00 2006-11-30 00:55:40.900 334 18160.23 89.35 52729.92 88888.00 2006-11-30 00:55:41.400 334 18160.23 89.28 52729.89 88888.00 2006-11-30 00:55:41.900 334 18160.14 89.31 52729.94 88888.00 2006-11-30 00:55:42.400 334 18160.16 89.34 52729.97 88888.00 2006-11-30 00:55:42.900 334 18160.12 89.31 52729.97 88888.00 2006-11-30 00:55:43.400 334 18160.02 89.37 52729.96 88888.00 2006-11-30 00:55:43.900 334 18160.01 89.39 52730.01 88888.00 2006-11-30 00:55:44.400 334 18160.13 89.43 52729.98 88888.00 2006-11-30 00:55:44.900 334 18160.05 89.43 52729.88 88888.00 2006-11-30 00:55:45.400 334 18160.09 89.44 52729.93 88888.00 2006-11-30 00:55:45.900 334 18160.14 89.48 52730.07 88888.00 2006-11-30 00:55:46.400 334 18160.14 89.48 52730.07 88888.00 2006-11-30 00:55:46.900 334 18160.12 89.43 52730.08 88888.00 2006-11-30 00:55:47.400 334 18160.17 89.41 52730.09 88888.00 2006-11-30 00:55:47.900 334 18160.11 89.39 52730.01 88888.00 2006-11-30 00:55:48.400 334 18159.97 89.42 52730.13 88888.00 2006-11-30 00:55:48.900 334 18160.06 89.46 52730.11 88888.00 2006-11-30 00:55:49.400 334 18160.10 89.55 52730.01 88888.00 2006-11-30 00:55:49.900 334 18160.05 89.44 52729.91 88888.00 2006-11-30 00:55:50.400 334 18160.13 89.40 52729.79 88888.00 2006-11-30 00:55:50.900 334 18160.13 89.44 52729.89 88888.00 2006-11-30 00:55:51.400 334 18160.20 89.40 52729.88 88888.00 2006-11-30 00:55:51.900 334 18160.25 89.39 52729.90 88888.00 2006-11-30 00:55:52.400 334 18160.06 89.41 52729.94 88888.00 2006-11-30 00:55:52.900 334 18160.09 89.41 52729.91 88888.00 2006-11-30 00:55:53.400 334 18160.01 89.46 52729.92 88888.00 2006-11-30 00:55:53.900 334 18160.04 89.42 52729.99 88888.00 2006-11-30 00:55:54.400 334 18160.11 89.40 52730.01 88888.00 2006-11-30 00:55:54.900 334 18160.10 89.52 52729.94 88888.00 2006-11-30 00:55:55.400 334 18160.26 89.69 52730.00 88888.00 2006-11-30 00:55:55.900 334 18160.25 89.76 52730.05 88888.00 2006-11-30 00:55:56.400 334 18160.03 89.77 52730.00 88888.00 2006-11-30 00:55:56.900 334 18159.94 89.79 52729.96 88888.00 2006-11-30 00:55:57.400 334 18160.13 89.70 52730.03 88888.00 2006-11-30 00:55:57.900 334 18160.22 89.72 52730.00 88888.00 2006-11-30 00:55:58.400 334 18160.25 89.79 52730.01 88888.00 2006-11-30 00:55:58.900 334 18160.25 89.80 52729.97 88888.00 2006-11-30 00:55:59.400 334 18160.06 89.78 52729.88 88888.00 2006-11-30 00:55:59.900 334 18160.02 89.81 52729.97 88888.00 2006-11-30 00:56:00.400 334 18160.17 89.76 52729.80 88888.00 2006-11-30 00:56:00.900 334 18160.18 89.73 52729.77 88888.00 2006-11-30 00:56:01.400 334 18160.16 89.55 52729.80 88888.00 2006-11-30 00:56:01.900 334 18160.22 89.35 52729.82 88888.00 2006-11-30 00:56:02.400 334 18160.09 89.24 52729.75 88888.00 2006-11-30 00:56:02.900 334 18160.18 89.22 52729.75 88888.00 2006-11-30 00:56:03.400 334 18160.20 89.25 52729.86 88888.00 2006-11-30 00:56:03.900 334 18160.22 89.42 52729.89 88888.00 2006-11-30 00:56:04.400 334 18160.23 89.47 52729.85 88888.00 2006-11-30 00:56:04.900 334 18160.11 89.44 52729.91 88888.00 2006-11-30 00:56:05.400 334 18160.12 89.50 52729.89 88888.00 2006-11-30 00:56:05.900 334 18160.04 89.48 52729.96 88888.00 2006-11-30 00:56:06.400 334 18160.09 89.41 52730.05 88888.00 2006-11-30 00:56:06.900 334 18160.09 89.39 52730.00 88888.00 2006-11-30 00:56:07.400 334 18159.94 89.42 52730.02 88888.00 2006-11-30 00:56:07.900 334 18159.92 89.38 52730.07 88888.00 2006-11-30 00:56:08.400 334 18160.05 89.38 52729.99 88888.00 2006-11-30 00:56:08.900 334 18160.12 89.45 52729.89 88888.00 2006-11-30 00:56:09.400 334 18160.05 89.49 52729.94 88888.00 2006-11-30 00:56:09.900 334 18160.09 89.50 52729.92 88888.00 2006-11-30 00:56:10.400 334 18160.13 89.37 52729.96 88888.00 2006-11-30 00:56:10.900 334 18160.06 89.36 52730.03 88888.00 2006-11-30 00:56:11.400 334 18160.09 89.39 52730.01 88888.00 2006-11-30 00:56:11.900 334 18160.05 89.41 52730.04 88888.00 2006-11-30 00:56:12.400 334 18160.12 89.48 52730.19 88888.00 2006-11-30 00:56:12.900 334 18160.09 89.53 52730.14 88888.00 2006-11-30 00:56:13.400 334 18160.04 89.53 52730.08 88888.00 2006-11-30 00:56:13.900 334 18160.13 89.52 52729.99 88888.00 2006-11-30 00:56:14.400 334 18160.17 89.42 52730.04 88888.00 2006-11-30 00:56:14.900 334 18160.16 89.45 52730.09 88888.00 2006-11-30 00:56:15.400 334 18160.04 89.44 52730.09 88888.00 2006-11-30 00:56:15.900 334 18160.04 89.40 52730.11 88888.00 2006-11-30 00:56:16.400 334 18160.05 89.47 52730.23 88888.00 2006-11-30 00:56:16.900 334 18160.10 89.43 52730.23 88888.00 2006-11-30 00:56:17.400 334 18160.12 89.42 52730.23 88888.00 2006-11-30 00:56:17.900 334 18160.16 89.44 52730.14 88888.00 2006-11-30 00:56:18.400 334 18160.18 89.41 52730.17 88888.00 2006-11-30 00:56:18.900 334 18160.18 89.40 52730.02 88888.00 2006-11-30 00:56:19.400 334 18160.18 89.43 52729.94 88888.00 2006-11-30 00:56:19.900 334 18160.14 89.45 52729.96 88888.00 2006-11-30 00:56:20.400 334 18160.06 89.44 52730.03 88888.00 2006-11-30 00:56:20.900 334 18160.09 89.45 52730.08 88888.00 2006-11-30 00:56:21.400 334 18160.07 89.45 52730.08 88888.00 2006-11-30 00:56:21.900 334 18160.22 89.45 52730.09 88888.00 2006-11-30 00:56:22.400 334 18160.21 89.49 52730.15 88888.00 2006-11-30 00:56:22.900 334 18160.09 89.43 52730.34 88888.00 2006-11-30 00:56:23.400 334 18160.16 89.40 52730.30 88888.00 2006-11-30 00:56:23.900 334 18160.27 89.38 52730.15 88888.00 2006-11-30 00:56:24.400 334 18160.22 89.42 52730.12 88888.00 2006-11-30 00:56:24.900 334 18160.27 89.47 52730.03 88888.00 2006-11-30 00:56:25.400 334 18160.26 89.47 52729.90 88888.00 2006-11-30 00:56:25.900 334 18160.25 89.42 52729.93 88888.00 2006-11-30 00:56:26.400 334 18160.29 89.37 52730.04 88888.00 2006-11-30 00:56:26.900 334 18160.37 89.40 52730.07 88888.00 2006-11-30 00:56:27.400 334 18160.18 89.40 52730.07 88888.00 2006-11-30 00:56:27.900 334 18160.14 89.39 52730.04 88888.00 2006-11-30 00:56:28.400 334 18160.11 89.34 52730.11 88888.00 2006-11-30 00:56:28.900 334 18160.07 89.36 52730.05 88888.00 2006-11-30 00:56:29.400 334 18160.11 89.39 52730.01 88888.00 2006-11-30 00:56:29.900 334 18160.09 89.44 52729.90 88888.00 2006-11-30 00:56:30.400 334 18160.10 89.47 52729.91 88888.00 2006-11-30 00:56:30.900 334 18160.16 89.41 52729.91 88888.00 2006-11-30 00:56:31.400 334 18160.14 89.36 52729.92 88888.00 2006-11-30 00:56:31.900 334 18160.24 89.42 52730.01 88888.00 2006-11-30 00:56:32.400 334 18160.31 89.49 52730.03 88888.00 2006-11-30 00:56:32.900 334 18160.27 89.51 52730.07 88888.00 2006-11-30 00:56:33.400 334 18160.20 89.51 52730.02 88888.00 2006-11-30 00:56:33.900 334 18160.17 89.50 52729.92 88888.00 2006-11-30 00:56:34.400 334 18160.14 89.50 52729.92 88888.00 2006-11-30 00:56:34.900 334 18160.07 89.48 52729.87 88888.00 2006-11-30 00:56:35.400 334 18160.09 89.47 52729.86 88888.00 2006-11-30 00:56:35.900 334 18160.04 89.45 52729.82 88888.00 2006-11-30 00:56:36.400 334 18159.94 89.41 52729.85 88888.00 2006-11-30 00:56:36.900 334 18160.04 89.37 52729.84 88888.00 2006-11-30 00:56:37.400 334 18160.06 89.42 52729.80 88888.00 2006-11-30 00:56:37.900 334 18160.04 89.49 52729.82 88888.00 2006-11-30 00:56:38.400 334 18160.21 89.49 52729.89 88888.00 2006-11-30 00:56:38.900 334 18160.17 89.43 52729.96 88888.00 2006-11-30 00:56:39.400 334 18160.20 89.45 52729.81 88888.00 2006-11-30 00:56:39.900 334 18160.20 89.44 52729.79 88888.00 2006-11-30 00:56:40.400 334 18160.18 89.45 52729.85 88888.00 2006-11-30 00:56:40.900 334 18160.18 89.51 52729.90 88888.00 2006-11-30 00:56:41.400 334 18160.21 89.55 52729.91 88888.00 2006-11-30 00:56:41.900 334 18160.29 89.54 52729.89 88888.00 2006-11-30 00:56:42.400 334 18160.21 89.50 52729.96 88888.00 2006-11-30 00:56:42.900 334 18160.29 89.53 52729.92 88888.00 2006-11-30 00:56:43.400 334 18160.34 89.55 52729.93 88888.00 2006-11-30 00:56:43.900 334 18160.31 89.53 52729.96 88888.00 2006-11-30 00:56:44.400 334 18160.22 89.54 52729.92 88888.00 2006-11-30 00:56:44.900 334 18160.16 89.57 52729.87 88888.00 2006-11-30 00:56:45.400 334 18160.18 89.63 52729.84 88888.00 2006-11-30 00:56:45.900 334 18160.15 89.56 52729.86 88888.00 2006-11-30 00:56:46.400 334 18160.18 89.54 52729.84 88888.00 2006-11-30 00:56:46.900 334 18160.20 89.52 52729.76 88888.00 2006-11-30 00:56:47.400 334 18160.24 89.52 52729.77 88888.00 2006-11-30 00:56:47.900 334 18160.17 89.56 52729.74 88888.00 2006-11-30 00:56:48.400 334 18160.04 89.62 52729.73 88888.00 2006-11-30 00:56:48.900 334 18160.11 89.64 52729.85 88888.00 2006-11-30 00:56:49.400 334 18160.23 89.56 52729.84 88888.00 2006-11-30 00:56:49.900 334 18160.26 89.54 52729.89 88888.00 2006-11-30 00:56:50.400 334 18160.23 89.56 52729.87 88888.00 2006-11-30 00:56:50.900 334 18160.28 89.52 52729.80 88888.00 2006-11-30 00:56:51.400 334 18160.23 89.52 52729.75 88888.00 2006-11-30 00:56:51.900 334 18160.21 89.56 52729.69 88888.00 2006-11-30 00:56:52.400 334 18160.29 89.63 52729.57 88888.00 2006-11-30 00:56:52.900 334 18160.27 89.61 52729.66 88888.00 2006-11-30 00:56:53.400 334 18160.25 89.63 52729.72 88888.00 2006-11-30 00:56:53.900 334 18160.25 89.64 52729.62 88888.00 2006-11-30 00:56:54.400 334 18160.26 89.59 52729.77 88888.00 2006-11-30 00:56:54.900 334 18160.26 89.64 52729.75 88888.00 2006-11-30 00:56:55.400 334 18160.28 89.67 52729.79 88888.00 2006-11-30 00:56:55.900 334 18160.25 89.68 52729.86 88888.00 2006-11-30 00:56:56.400 334 18160.25 89.66 52729.81 88888.00 2006-11-30 00:56:56.900 334 18160.12 89.64 52729.78 88888.00 2006-11-30 00:56:57.400 334 18160.06 89.68 52729.76 88888.00 2006-11-30 00:56:57.900 334 18160.10 89.64 52729.74 88888.00 2006-11-30 00:56:58.400 334 18160.21 89.66 52729.64 88888.00 2006-11-30 00:56:58.900 334 18160.24 89.69 52729.59 88888.00 2006-11-30 00:56:59.400 334 18160.23 89.67 52729.74 88888.00 2006-11-30 00:56:59.900 334 18160.34 89.63 52729.85 88888.00 2006-11-30 00:57:00.400 334 18160.26 89.63 52729.84 88888.00 2006-11-30 00:57:00.900 334 18160.07 89.68 52729.84 88888.00 2006-11-30 00:57:01.400 334 18160.07 89.63 52729.78 88888.00 2006-11-30 00:57:01.900 334 18160.21 89.54 52729.66 88888.00 2006-11-30 00:57:02.400 334 18160.31 89.56 52729.63 88888.00 2006-11-30 00:57:02.900 334 18160.31 89.64 52729.61 88888.00 2006-11-30 00:57:03.400 334 18160.27 89.59 52729.72 88888.00 2006-11-30 00:57:03.900 334 18160.15 89.59 52729.69 88888.00 2006-11-30 00:57:04.400 334 18160.22 89.65 52729.80 88888.00 2006-11-30 00:57:04.900 334 18160.21 89.65 52729.86 88888.00 2006-11-30 00:57:05.400 334 18160.21 89.67 52729.87 88888.00 2006-11-30 00:57:05.900 334 18160.18 89.68 52729.84 88888.00 2006-11-30 00:57:06.400 334 18160.17 89.69 52729.81 88888.00 2006-11-30 00:57:06.900 334 18160.21 89.73 52729.79 88888.00 2006-11-30 00:57:07.400 334 18160.24 89.71 52729.79 88888.00 2006-11-30 00:57:07.900 334 18160.28 89.69 52729.85 88888.00 2006-11-30 00:57:08.400 334 18160.29 89.71 52729.96 88888.00 2006-11-30 00:57:08.900 334 18160.29 89.75 52729.94 88888.00 2006-11-30 00:57:09.400 334 18160.23 89.78 52729.89 88888.00 2006-11-30 00:57:09.900 334 18160.23 89.72 52729.89 88888.00 2006-11-30 00:57:10.400 334 18160.22 89.67 52729.86 88888.00 2006-11-30 00:57:10.900 334 18160.32 89.68 52729.86 88888.00 2006-11-30 00:57:11.400 334 18160.37 89.72 52729.87 88888.00 2006-11-30 00:57:11.900 334 18160.44 89.73 52729.80 88888.00 2006-11-30 00:57:12.400 334 18160.42 89.78 52729.81 88888.00 2006-11-30 00:57:12.900 334 18160.53 89.79 52729.81 88888.00 2006-11-30 00:57:13.400 334 18160.44 89.77 52729.80 88888.00 2006-11-30 00:57:13.900 334 18160.42 89.79 52729.85 88888.00 2006-11-30 00:57:14.400 334 18160.40 89.75 52729.86 88888.00 2006-11-30 00:57:14.900 334 18160.44 89.78 52729.87 88888.00 2006-11-30 00:57:15.400 334 18160.60 89.76 52729.86 88888.00 2006-11-30 00:57:15.900 334 18160.51 89.75 52729.81 88888.00 2006-11-30 00:57:16.400 334 18160.46 89.70 52729.74 88888.00 2006-11-30 00:57:16.900 334 18160.45 89.67 52729.74 88888.00 2006-11-30 00:57:17.400 334 18160.42 89.67 52729.72 88888.00 2006-11-30 00:57:17.900 334 18160.42 89.70 52729.89 88888.00 2006-11-30 00:57:18.400 334 18160.43 89.66 52729.85 88888.00 2006-11-30 00:57:18.900 334 18160.62 89.72 52729.87 88888.00 2006-11-30 00:57:19.400 334 18160.49 89.71 52729.90 88888.00 2006-11-30 00:57:19.900 334 18160.38 89.66 52729.97 88888.00 2006-11-30 00:57:20.400 334 18160.40 89.72 52729.85 88888.00 2006-11-30 00:57:20.900 334 18160.36 89.74 52729.76 88888.00 2006-11-30 00:57:21.400 334 18160.44 89.76 52729.85 88888.00 2006-11-30 00:57:21.900 334 18160.38 89.77 52729.85 88888.00 2006-11-30 00:57:22.400 334 18160.39 89.78 52729.92 88888.00 2006-11-30 00:57:22.900 334 18160.38 89.73 52729.89 88888.00 2006-11-30 00:57:23.400 334 18160.34 89.71 52729.84 88888.00 2006-11-30 00:57:23.900 334 18160.31 89.67 52729.81 88888.00 2006-11-30 00:57:24.400 334 18160.35 89.69 52729.78 88888.00 2006-11-30 00:57:24.900 334 18160.38 89.76 52729.80 88888.00 2006-11-30 00:57:25.400 334 18160.39 89.73 52729.75 88888.00 2006-11-30 00:57:25.900 334 18160.39 89.68 52729.66 88888.00 2006-11-30 00:57:26.400 334 18160.33 89.69 52729.63 88888.00 2006-11-30 00:57:26.900 334 18160.39 89.74 52729.68 88888.00 2006-11-30 00:57:27.400 334 18160.40 89.75 52729.62 88888.00 2006-11-30 00:57:27.900 334 18160.36 89.75 52729.70 88888.00 2006-11-30 00:57:28.400 334 18160.31 89.68 52729.73 88888.00 2006-11-30 00:57:28.900 334 18160.33 89.65 52729.70 88888.00 2006-11-30 00:57:29.400 334 18160.39 89.68 52729.62 88888.00 2006-11-30 00:57:29.900 334 18160.39 89.74 52729.50 88888.00 2006-11-30 00:57:30.400 334 18160.33 89.74 52729.50 88888.00 2006-11-30 00:57:30.900 334 18160.42 89.82 52729.59 88888.00 2006-11-30 00:57:31.400 334 18160.50 89.78 52729.68 88888.00 2006-11-30 00:57:31.900 334 18160.53 89.72 52729.69 88888.00 2006-11-30 00:57:32.400 334 18160.47 89.66 52729.62 88888.00 2006-11-30 00:57:32.900 334 18160.39 89.59 52729.69 88888.00 2006-11-30 00:57:33.400 334 18160.38 89.65 52729.68 88888.00 2006-11-30 00:57:33.900 334 18160.37 89.62 52729.65 88888.00 2006-11-30 00:57:34.400 334 18160.31 89.59 52729.63 88888.00 2006-11-30 00:57:34.900 334 18160.35 89.61 52729.62 88888.00 2006-11-30 00:57:35.400 334 18160.26 89.59 52729.63 88888.00 2006-11-30 00:57:35.900 334 18160.31 89.65 52729.67 88888.00 2006-11-30 00:57:36.400 334 18160.26 89.58 52729.56 88888.00 2006-11-30 00:57:36.900 334 18160.35 89.59 52729.54 88888.00 2006-11-30 00:57:37.400 334 18160.37 89.58 52729.61 88888.00 2006-11-30 00:57:37.900 334 18160.51 89.54 52729.68 88888.00 2006-11-30 00:57:38.400 334 18160.56 89.53 52729.66 88888.00 2006-11-30 00:57:38.900 334 18160.55 89.66 52729.72 88888.00 2006-11-30 00:57:39.400 334 18160.49 89.71 52729.75 88888.00 2006-11-30 00:57:39.900 334 18160.48 89.64 52729.74 88888.00 2006-11-30 00:57:40.400 334 18160.51 89.64 52729.76 88888.00 2006-11-30 00:57:40.900 334 18160.56 89.72 52729.89 88888.00 2006-11-30 00:57:41.400 334 18160.47 89.71 52729.90 88888.00 2006-11-30 00:57:41.900 334 18160.48 89.69 52729.87 88888.00 2006-11-30 00:57:42.400 334 18160.36 89.68 52729.87 88888.00 2006-11-30 00:57:42.900 334 18160.44 89.65 52729.75 88888.00 2006-11-30 00:57:43.400 334 18160.47 89.59 52729.64 88888.00 2006-11-30 00:57:43.900 334 18160.49 89.51 52729.66 88888.00 2006-11-30 00:57:44.400 334 18160.57 89.62 52729.61 88888.00 2006-11-30 00:57:44.900 334 18160.49 89.64 52729.63 88888.00 2006-11-30 00:57:45.400 334 18160.56 89.69 52729.61 88888.00 2006-11-30 00:57:45.900 334 18160.60 89.70 52729.53 88888.00 2006-11-30 00:57:46.400 334 18160.57 89.68 52729.62 88888.00 2006-11-30 00:57:46.900 334 18160.66 89.58 52729.59 88888.00 2006-11-30 00:57:47.400 334 18160.61 89.57 52729.58 88888.00 2006-11-30 00:57:47.900 334 18160.66 89.58 52729.52 88888.00 2006-11-30 00:57:48.400 334 18160.57 89.63 52729.53 88888.00 2006-11-30 00:57:48.900 334 18160.47 89.71 52729.53 88888.00 2006-11-30 00:57:49.400 334 18160.43 89.67 52729.50 88888.00 2006-11-30 00:57:49.900 334 18160.46 89.59 52729.49 88888.00 2006-11-30 00:57:50.400 334 18160.55 89.69 52729.57 88888.00 2006-11-30 00:57:50.900 334 18160.43 89.74 52729.66 88888.00 2006-11-30 00:57:51.400 334 18160.35 89.74 52729.68 88888.00 2006-11-30 00:57:51.900 334 18160.42 89.77 52729.50 88888.00 2006-11-30 00:57:52.400 334 18160.49 89.71 52729.51 88888.00 2006-11-30 00:57:52.900 334 18160.48 89.62 52729.62 88888.00 2006-11-30 00:57:53.400 334 18160.42 89.70 52729.65 88888.00 2006-11-30 00:57:53.900 334 18160.42 89.72 52729.69 88888.00 2006-11-30 00:57:54.400 334 18160.48 89.65 52729.52 88888.00 2006-11-30 00:57:54.900 334 18160.48 89.67 52729.47 88888.00 2006-11-30 00:57:55.400 334 18160.50 89.68 52729.59 88888.00 2006-11-30 00:57:55.900 334 18160.66 89.68 52729.55 88888.00 2006-11-30 00:57:56.400 334 18160.53 89.71 52729.44 88888.00 2006-11-30 00:57:56.900 334 18160.49 89.62 52729.46 88888.00 2006-11-30 00:57:57.400 334 18160.49 89.54 52729.51 88888.00 2006-11-30 00:57:57.900 334 18160.43 89.55 52729.46 88888.00 2006-11-30 00:57:58.400 334 18160.45 89.52 52729.47 88888.00 2006-11-30 00:57:58.900 334 18160.51 89.57 52729.49 88888.00 2006-11-30 00:57:59.400 334 18160.46 89.63 52729.51 88888.00 2006-11-30 00:57:59.900 334 18160.48 89.68 52729.47 88888.00 2006-11-30 00:58:00.400 334 18160.49 89.70 52729.49 88888.00 2006-11-30 00:58:00.900 334 18160.47 89.67 52729.46 88888.00 2006-11-30 00:58:01.400 334 18160.51 89.68 52729.46 88888.00 2006-11-30 00:58:01.900 334 18160.62 89.73 52729.39 88888.00 2006-11-30 00:58:02.400 334 18160.48 89.76 52729.36 88888.00 2006-11-30 00:58:02.900 334 18160.49 89.72 52729.31 88888.00 2006-11-30 00:58:03.400 334 18160.59 89.77 52729.40 88888.00 2006-11-30 00:58:03.900 334 18160.60 89.84 52729.45 88888.00 2006-11-30 00:58:04.400 334 18160.45 89.80 52729.35 88888.00 2006-11-30 00:58:04.900 334 18160.47 89.72 52729.43 88888.00 2006-11-30 00:58:05.400 334 18160.62 89.70 52729.50 88888.00 2006-11-30 00:58:05.900 334 18160.49 89.77 52729.41 88888.00 2006-11-30 00:58:06.400 334 18160.51 89.79 52729.35 88888.00 2006-11-30 00:58:06.900 334 18160.59 89.78 52729.47 88888.00 2006-11-30 00:58:07.400 334 18160.55 89.79 52729.53 88888.00 2006-11-30 00:58:07.900 334 18160.65 89.73 52729.50 88888.00 2006-11-30 00:58:08.400 334 18160.58 89.79 52729.56 88888.00 2006-11-30 00:58:08.900 334 18160.50 89.74 52729.46 88888.00 2006-11-30 00:58:09.400 334 18160.50 89.70 52729.44 88888.00 2006-11-30 00:58:09.900 334 18160.47 89.66 52729.41 88888.00 2006-11-30 00:58:10.400 334 18160.48 89.63 52729.31 88888.00 2006-11-30 00:58:10.900 334 18160.49 89.72 52729.27 88888.00 2006-11-30 00:58:11.400 334 18160.59 89.69 52729.26 88888.00 2006-11-30 00:58:11.900 334 18160.56 89.72 52729.30 88888.00 2006-11-30 00:58:12.400 334 18160.61 89.65 52729.34 88888.00 2006-11-30 00:58:12.900 334 18160.69 89.69 52729.31 88888.00 2006-11-30 00:58:13.400 334 18160.54 89.70 52729.39 88888.00 2006-11-30 00:58:13.900 334 18160.60 89.58 52729.50 88888.00 2006-11-30 00:58:14.400 334 18160.50 89.56 52729.59 88888.00 2006-11-30 00:58:14.900 334 18160.67 89.58 52729.57 88888.00 2006-11-30 00:58:15.400 334 18160.72 89.71 52729.50 88888.00 2006-11-30 00:58:15.900 334 18160.80 89.81 52729.24 88888.00 2006-11-30 00:58:16.400 334 18160.67 89.78 52729.27 88888.00 2006-11-30 00:58:16.900 334 18160.53 89.76 52729.29 88888.00 2006-11-30 00:58:17.400 334 18160.54 89.79 52729.41 88888.00 2006-11-30 00:58:17.900 334 18160.58 89.85 52729.43 88888.00 2006-11-30 00:58:18.400 334 18160.59 89.83 52729.36 88888.00 2006-11-30 00:58:18.900 334 18160.60 89.80 52729.30 88888.00 2006-11-30 00:58:19.400 334 18160.60 89.75 52729.27 88888.00 2006-11-30 00:58:19.900 334 18160.51 89.74 52729.33 88888.00 2006-11-30 00:58:20.400 334 18160.57 89.78 52729.31 88888.00 2006-11-30 00:58:20.900 334 18160.54 89.82 52729.32 88888.00 2006-11-30 00:58:21.400 334 18160.56 89.84 52729.36 88888.00 2006-11-30 00:58:21.900 334 18160.49 89.95 52729.47 88888.00 2006-11-30 00:58:22.400 334 18160.40 90.10 52729.47 88888.00 2006-11-30 00:58:22.900 334 18160.39 89.92 52729.45 88888.00 2006-11-30 00:58:23.400 334 18160.40 89.87 52729.41 88888.00 2006-11-30 00:58:23.900 334 18160.42 89.95 52729.50 88888.00 2006-11-30 00:58:24.400 334 18160.38 89.94 52729.41 88888.00 2006-11-30 00:58:24.900 334 18160.43 89.86 52729.34 88888.00 2006-11-30 00:58:25.400 334 18160.38 89.94 52729.35 88888.00 2006-11-30 00:58:25.900 334 18160.42 89.92 52729.29 88888.00 2006-11-30 00:58:26.400 334 18160.51 89.91 52729.30 88888.00 2006-11-30 00:58:26.900 334 18160.50 89.92 52729.34 88888.00 2006-11-30 00:58:27.400 334 18160.43 89.97 52729.40 88888.00 2006-11-30 00:58:27.900 334 18160.43 89.95 52729.29 88888.00 2006-11-30 00:58:28.400 334 18160.56 89.91 52729.39 88888.00 2006-11-30 00:58:28.900 334 18160.53 89.92 52729.49 88888.00 2006-11-30 00:58:29.400 334 18160.53 89.95 52729.46 88888.00 2006-11-30 00:58:29.900 334 18160.57 89.95 52729.40 88888.00 2006-11-30 00:58:30.400 334 18160.53 89.91 52729.35 88888.00 2006-11-30 00:58:30.900 334 18160.45 89.90 52729.18 88888.00 2006-11-30 00:58:31.400 334 18160.42 89.99 52729.21 88888.00 2006-11-30 00:58:31.900 334 18160.36 90.02 52729.26 88888.00 2006-11-30 00:58:32.400 334 18160.33 90.05 52729.24 88888.00 2006-11-30 00:58:32.900 334 18160.27 89.98 52729.20 88888.00 2006-11-30 00:58:33.400 334 18160.34 90.05 52729.26 88888.00 2006-11-30 00:58:33.900 334 18160.31 90.13 52729.35 88888.00 2006-11-30 00:58:34.400 334 18160.28 90.17 52729.33 88888.00 2006-11-30 00:58:34.900 334 18160.23 90.10 52729.31 88888.00 2006-11-30 00:58:35.400 334 18160.31 90.14 52729.18 88888.00 2006-11-30 00:58:35.900 334 18160.33 90.16 52729.16 88888.00 2006-11-30 00:58:36.400 334 18160.23 90.21 52729.26 88888.00 2006-11-30 00:58:36.900 334 18160.05 90.24 52729.20 88888.00 2006-11-30 00:58:37.400 334 18160.25 90.19 52729.14 88888.00 2006-11-30 00:58:37.900 334 18160.35 90.25 52729.09 88888.00 2006-11-30 00:58:38.400 334 18160.46 90.29 52729.09 88888.00 2006-11-30 00:58:38.900 334 18160.43 90.26 52729.16 88888.00 2006-11-30 00:58:39.400 334 18160.35 90.32 52729.10 88888.00 2006-11-30 00:58:39.900 334 18160.25 90.38 52729.00 88888.00 2006-11-30 00:58:40.400 334 18160.33 90.36 52729.09 88888.00 2006-11-30 00:58:40.900 334 18160.24 90.35 52729.14 88888.00 2006-11-30 00:58:41.400 334 18160.26 90.35 52729.16 88888.00 2006-11-30 00:58:41.900 334 18160.25 90.39 52729.18 88888.00 2006-11-30 00:58:42.400 334 18160.31 90.36 52729.26 88888.00 2006-11-30 00:58:42.900 334 18160.37 90.37 52729.30 88888.00 2006-11-30 00:58:43.400 334 18160.35 90.34 52729.31 88888.00 2006-11-30 00:58:43.900 334 18160.34 90.33 52729.39 88888.00 2006-11-30 00:58:44.400 334 18160.34 90.41 52729.32 88888.00 2006-11-30 00:58:44.900 334 18160.33 90.43 52729.36 88888.00 2006-11-30 00:58:45.400 334 18160.31 90.44 52729.40 88888.00 2006-11-30 00:58:45.900 334 18160.28 90.48 52729.45 88888.00 2006-11-30 00:58:46.400 334 18160.33 90.52 52729.51 88888.00 2006-11-30 00:58:46.900 334 18160.45 90.54 52729.32 88888.00 2006-11-30 00:58:47.400 334 18160.28 90.52 52729.15 88888.00 2006-11-30 00:58:47.900 334 18160.28 90.53 52729.21 88888.00 2006-11-30 00:58:48.400 334 18160.39 90.59 52729.28 88888.00 2006-11-30 00:58:48.900 334 18160.36 90.62 52729.20 88888.00 2006-11-30 00:58:49.400 334 18160.43 90.57 52729.31 88888.00 2006-11-30 00:58:49.900 334 18160.35 90.49 52729.30 88888.00 2006-11-30 00:58:50.400 334 18160.36 90.49 52729.08 88888.00 2006-11-30 00:58:50.900 334 18160.37 90.58 52729.09 88888.00 2006-11-30 00:58:51.400 334 18160.39 90.59 52729.06 88888.00 2006-11-30 00:58:51.900 334 18160.36 90.59 52729.09 88888.00 2006-11-30 00:58:52.400 334 18160.27 90.58 52729.16 88888.00 2006-11-30 00:58:52.900 334 18160.38 90.56 52729.21 88888.00 2006-11-30 00:58:53.400 334 18160.42 90.51 52729.17 88888.00 2006-11-30 00:58:53.900 334 18160.35 90.48 52729.22 88888.00 2006-11-30 00:58:54.400 334 18160.33 90.46 52729.19 88888.00 2006-11-30 00:58:54.900 334 18160.28 90.52 52729.15 88888.00 2006-11-30 00:58:55.400 334 18160.31 90.63 52729.07 88888.00 2006-11-30 00:58:55.900 334 18160.44 90.61 52729.14 88888.00 2006-11-30 00:58:56.400 334 18160.42 90.63 52729.16 88888.00 2006-11-30 00:58:56.900 334 18160.39 90.61 52729.22 88888.00 2006-11-30 00:58:57.400 334 18160.43 90.65 52729.21 88888.00 2006-11-30 00:58:57.900 334 18160.48 90.63 52729.14 88888.00 2006-11-30 00:58:58.400 334 18160.61 90.64 52729.27 88888.00 2006-11-30 00:58:58.900 334 18160.57 90.66 52729.30 88888.00 2006-11-30 00:58:59.400 334 18160.53 90.65 52729.30 88888.00 2006-11-30 00:58:59.900 334 18160.61 90.58 52729.22 88888.00 2006-11-30 00:59:00.400 334 18160.60 90.59 52729.24 88888.00 2006-11-30 00:59:00.900 334 18160.43 90.57 52729.31 88888.00 2006-11-30 00:59:01.400 334 18160.39 90.57 52729.36 88888.00 2006-11-30 00:59:01.900 334 18160.38 90.66 52729.39 88888.00 2006-11-30 00:59:02.400 334 18160.34 90.72 52729.43 88888.00 2006-11-30 00:59:02.900 334 18160.45 90.70 52729.36 88888.00 2006-11-30 00:59:03.400 334 18160.40 90.68 52729.34 88888.00 2006-11-30 00:59:03.900 334 18160.47 90.72 52729.32 88888.00 2006-11-30 00:59:04.400 334 18160.61 90.76 52729.30 88888.00 2006-11-30 00:59:04.900 334 18160.48 90.80 52729.33 88888.00 2006-11-30 00:59:05.400 334 18160.37 90.82 52729.28 88888.00 2006-11-30 00:59:05.900 334 18160.32 90.76 52729.19 88888.00 2006-11-30 00:59:06.400 334 18160.22 90.81 52729.24 88888.00 2006-11-30 00:59:06.900 334 18160.15 90.88 52729.29 88888.00 2006-11-30 00:59:07.400 334 18160.12 90.82 52729.20 88888.00 2006-11-30 00:59:07.900 334 18160.20 90.78 52729.19 88888.00 2006-11-30 00:59:08.400 334 18160.24 90.81 52729.11 88888.00 2006-11-30 00:59:08.900 334 18160.02 90.79 52729.14 88888.00 2006-11-30 00:59:09.400 334 18160.06 90.70 52729.14 88888.00 2006-11-30 00:59:09.900 334 18160.11 90.65 52729.23 88888.00 2006-11-30 00:59:10.400 334 18160.10 90.71 52729.26 88888.00 2006-11-30 00:59:10.900 334 18160.06 90.66 52729.16 88888.00 2006-11-30 00:59:11.400 334 18160.11 90.70 52729.05 88888.00 2006-11-30 00:59:11.900 334 18160.17 90.69 52729.03 88888.00 2006-11-30 00:59:12.400 334 18160.18 90.74 52729.12 88888.00 2006-11-30 00:59:12.900 334 18160.15 90.72 52729.19 88888.00 2006-11-30 00:59:13.400 334 18160.27 90.69 52729.22 88888.00 2006-11-30 00:59:13.900 334 18160.21 90.65 52729.22 88888.00 2006-11-30 00:59:14.400 334 18160.25 90.68 52729.15 88888.00 2006-11-30 00:59:14.900 334 18160.28 90.69 52729.08 88888.00 2006-11-30 00:59:15.400 334 18160.25 90.71 52729.20 88888.00 2006-11-30 00:59:15.900 334 18160.24 90.82 52729.16 88888.00 2006-11-30 00:59:16.400 334 18160.33 90.87 52729.14 88888.00 2006-11-30 00:59:16.900 334 18160.20 90.87 52729.18 88888.00 2006-11-30 00:59:17.400 334 18160.17 90.82 52729.12 88888.00 2006-11-30 00:59:17.900 334 18160.26 90.82 52729.01 88888.00 2006-11-30 00:59:18.400 334 18160.34 90.84 52729.08 88888.00 2006-11-30 00:59:18.900 334 18160.20 90.83 52729.15 88888.00 2006-11-30 00:59:19.400 334 18160.22 90.86 52729.17 88888.00 2006-11-30 00:59:19.900 334 18160.18 90.92 52729.16 88888.00 2006-11-30 00:59:20.400 334 18160.26 90.89 52729.16 88888.00 2006-11-30 00:59:20.900 334 18160.14 90.90 52729.12 88888.00 2006-11-30 00:59:21.400 334 18160.26 90.89 52729.04 88888.00 2006-11-30 00:59:21.900 334 18160.32 90.86 52729.14 88888.00 2006-11-30 00:59:22.400 334 18160.27 90.94 52729.08 88888.00 2006-11-30 00:59:22.900 334 18160.25 90.92 52728.99 88888.00 2006-11-30 00:59:23.400 334 18160.17 90.83 52728.98 88888.00 2006-11-30 00:59:23.900 334 18159.86 90.79 52729.01 88888.00 2006-11-30 00:59:24.400 334 18159.66 90.81 52728.97 88888.00 2006-11-30 00:59:24.900 334 18159.60 90.86 52729.04 88888.00 2006-11-30 00:59:25.400 334 18159.72 90.77 52729.11 88888.00 2006-11-30 00:59:25.900 334 18159.96 90.82 52729.06 88888.00 2006-11-30 00:59:26.400 334 18159.96 90.94 52729.16 88888.00 2006-11-30 00:59:26.900 334 18159.92 90.91 52729.17 88888.00 2006-11-30 00:59:27.400 334 18159.97 90.95 52729.17 88888.00 2006-11-30 00:59:27.900 334 18159.81 90.94 52729.12 88888.00 2006-11-30 00:59:28.400 334 18159.80 90.91 52728.98 88888.00 2006-11-30 00:59:28.900 334 18159.78 90.94 52728.89 88888.00 2006-11-30 00:59:29.400 334 18159.97 90.94 52728.98 88888.00 2006-11-30 00:59:29.900 334 18159.99 90.95 52728.92 88888.00 2006-11-30 00:59:30.400 334 18159.99 90.90 52728.93 88888.00 2006-11-30 00:59:30.900 334 18159.97 90.86 52728.89 88888.00 2006-11-30 00:59:31.400 334 18160.03 90.83 52728.77 88888.00 2006-11-30 00:59:31.900 334 18160.15 90.75 52728.88 88888.00 2006-11-30 00:59:32.400 334 18160.13 90.72 52728.97 88888.00 2006-11-30 00:59:32.900 334 18160.00 90.73 52728.87 88888.00 2006-11-30 00:59:33.400 334 18160.07 90.75 52728.91 88888.00 2006-11-30 00:59:33.900 334 18160.12 90.75 52729.07 88888.00 2006-11-30 00:59:34.400 334 18160.13 90.79 52729.07 88888.00 2006-11-30 00:59:34.900 334 18160.09 90.84 52729.03 88888.00 2006-11-30 00:59:35.400 334 18160.04 90.87 52729.00 88888.00 2006-11-30 00:59:35.900 334 18160.12 90.82 52729.07 88888.00 2006-11-30 00:59:36.400 334 18160.21 90.84 52729.09 88888.00 2006-11-30 00:59:36.900 334 18160.10 90.78 52729.09 88888.00 2006-11-30 00:59:37.400 334 18160.05 90.80 52729.16 88888.00 2006-11-30 00:59:37.900 334 18160.11 90.77 52729.14 88888.00 2006-11-30 00:59:38.400 334 18160.18 90.79 52729.05 88888.00 2006-11-30 00:59:38.900 334 18160.23 90.78 52729.00 88888.00 2006-11-30 00:59:39.400 334 18160.18 90.80 52729.17 88888.00 2006-11-30 00:59:39.900 334 18160.13 90.78 52729.24 88888.00 2006-11-30 00:59:40.400 334 18160.10 90.78 52729.23 88888.00 2006-11-30 00:59:40.900 334 18160.09 90.80 52729.22 88888.00 2006-11-30 00:59:41.400 334 18160.12 90.91 52729.19 88888.00 2006-11-30 00:59:41.900 334 18160.17 90.89 52729.09 88888.00 2006-11-30 00:59:42.400 334 18160.15 90.85 52729.18 88888.00 2006-11-30 00:59:42.900 334 18160.13 90.87 52729.22 88888.00 2006-11-30 00:59:43.400 334 18160.11 90.84 52729.20 88888.00 2006-11-30 00:59:43.900 334 18160.02 90.88 52729.18 88888.00 2006-11-30 00:59:44.400 334 18159.89 91.00 52729.21 88888.00 2006-11-30 00:59:44.900 334 18160.05 91.00 52729.20 88888.00 2006-11-30 00:59:45.400 334 18160.12 90.99 52729.14 88888.00 2006-11-30 00:59:45.900 334 18160.05 90.98 52729.09 88888.00 2006-11-30 00:59:46.400 334 18159.97 90.98 52729.15 88888.00 2006-11-30 00:59:46.900 334 18160.06 91.00 52729.05 88888.00 2006-11-30 00:59:47.400 334 18160.06 91.03 52729.03 88888.00 2006-11-30 00:59:47.900 334 18160.06 91.07 52729.12 88888.00 2006-11-30 00:59:48.400 334 18160.03 91.06 52729.06 88888.00 2006-11-30 00:59:48.900 334 18160.09 90.92 52729.01 88888.00 2006-11-30 00:59:49.400 334 18160.06 90.84 52728.99 88888.00 2006-11-30 00:59:49.900 334 18160.03 90.84 52728.94 88888.00 2006-11-30 00:59:50.400 334 18160.20 90.86 52729.01 88888.00 2006-11-30 00:59:50.900 334 18160.26 90.92 52728.96 88888.00 2006-11-30 00:59:51.400 334 18160.12 91.00 52728.96 88888.00 2006-11-30 00:59:51.900 334 18160.15 90.92 52728.94 88888.00 2006-11-30 00:59:52.400 334 18160.12 90.84 52728.98 88888.00 2006-11-30 00:59:52.900 334 18160.15 90.89 52729.04 88888.00 2006-11-30 00:59:53.400 334 18160.10 90.86 52729.05 88888.00 2006-11-30 00:59:53.900 334 18160.06 90.78 52729.21 88888.00 2006-11-30 00:59:54.400 334 18160.05 90.74 52729.26 88888.00 2006-11-30 00:59:54.900 334 18160.16 90.88 52729.27 88888.00 2006-11-30 00:59:55.400 334 18160.17 90.97 52729.20 88888.00 2006-11-30 00:59:55.900 334 18160.26 90.98 52729.18 88888.00 2006-11-30 00:59:56.400 334 18160.29 90.98 52729.15 88888.00 2006-11-30 00:59:56.900 334 18160.22 90.90 52729.19 88888.00 2006-11-30 00:59:57.400 334 18160.21 90.87 52729.19 88888.00 2006-11-30 00:59:57.900 334 18160.18 90.89 52729.14 88888.00 2006-11-30 00:59:58.400 334 18160.11 90.98 52729.27 88888.00 2006-11-30 00:59:58.900 334 18160.18 91.06 52729.26 88888.00 2006-11-30 00:59:59.400 334 18160.15 91.09 52729.23 88888.00 2006-11-30 00:59:59.900 334 18160.16 91.00 52729.20 88888.00 2006-11-30 01:00:00.400 334 18159.92 90.87 52729.10 88888.00 2006-11-30 01:00:00.900 334 18160.13 90.94 52729.14 88888.00 2006-11-30 01:00:01.400 334 18160.27 90.90 52729.16 88888.00 2006-11-30 01:00:01.900 334 18160.24 90.98 52729.17 88888.00 2006-11-30 01:00:02.400 334 18160.25 90.98 52729.14 88888.00 2006-11-30 01:00:02.900 334 18160.33 90.96 52729.10 88888.00 2006-11-30 01:00:03.400 334 18160.22 90.87 52729.05 88888.00 2006-11-30 01:00:03.900 334 18160.27 90.91 52729.05 88888.00 2006-11-30 01:00:04.400 334 18160.21 90.96 52728.96 88888.00 2006-11-30 01:00:04.900 334 18160.12 91.01 52728.88 88888.00 2006-11-30 01:00:05.400 334 18160.24 91.05 52728.82 88888.00 2006-11-30 01:00:05.900 334 18160.34 91.00 52728.87 88888.00 2006-11-30 01:00:06.400 334 18160.28 90.85 52728.89 88888.00 2006-11-30 01:00:06.900 334 18160.21 90.83 52728.80 88888.00 2006-11-30 01:00:07.400 334 18160.31 90.97 52728.84 88888.00 2006-11-30 01:00:07.900 334 18160.22 90.92 52728.86 88888.00 2006-11-30 01:00:08.400 334 18160.23 90.90 52728.83 88888.00 2006-11-30 01:00:08.900 334 18160.25 90.99 52728.78 88888.00 2006-11-30 01:00:09.400 334 18160.17 90.99 52728.64 88888.00 2006-11-30 01:00:09.900 334 18160.14 90.90 52728.74 88888.00 2006-11-30 01:00:10.400 334 18160.24 90.90 52728.81 88888.00 2006-11-30 01:00:10.900 334 18160.22 90.96 52728.85 88888.00 2006-11-30 01:00:11.400 334 18160.24 90.89 52728.96 88888.00 2006-11-30 01:00:11.900 334 18160.22 90.87 52728.81 88888.00 2006-11-30 01:00:12.400 334 18160.28 90.83 52728.76 88888.00 2006-11-30 01:00:12.900 334 18160.39 90.79 52728.81 88888.00 2006-11-30 01:00:13.400 334 18160.39 90.70 52728.84 88888.00 2006-11-30 01:00:13.900 334 18160.35 90.75 52728.83 88888.00 2006-11-30 01:00:14.400 334 18160.48 90.85 52728.75 88888.00 2006-11-30 01:00:14.900 334 18160.43 90.84 52728.75 88888.00 2006-11-30 01:00:15.400 334 18160.38 90.83 52728.72 88888.00 2006-11-30 01:00:15.900 334 18160.21 90.89 52728.81 88888.00 2006-11-30 01:00:16.400 334 18160.15 90.94 52728.75 88888.00 2006-11-30 01:00:16.900 334 18160.21 90.83 52728.74 88888.00 2006-11-30 01:00:17.400 334 18160.22 90.79 52728.82 88888.00 2006-11-30 01:00:17.900 334 18160.18 90.81 52728.89 88888.00 2006-11-30 01:00:18.397 334 18160.23 90.81 52728.91 88888.00 2006-11-30 01:00:18.907 334 18160.28 90.96 52728.96 88888.00 2006-11-30 01:00:19.407 334 18160.25 90.94 52728.96 88888.00 2006-11-30 01:00:19.907 334 18160.16 90.98 52728.92 88888.00 2006-11-30 01:00:20.407 334 18160.24 90.91 52728.80 88888.00 2006-11-30 01:00:20.907 334 18160.28 90.87 52728.72 88888.00 2006-11-30 01:00:21.407 334 18160.26 90.85 52728.63 88888.00 2006-11-30 01:00:21.907 334 18160.02 90.87 52728.64 88888.00 2006-11-30 01:00:22.407 334 18159.82 90.86 52728.70 88888.00 2006-11-30 01:00:22.907 334 18159.81 90.81 52728.68 88888.00 2006-11-30 01:00:23.407 334 18159.74 90.80 52728.58 88888.00 2006-11-30 01:00:23.907 334 18159.78 90.83 52728.61 88888.00 2006-11-30 01:00:24.407 334 18159.91 90.82 52728.62 88888.00 2006-11-30 01:00:24.907 334 18159.97 90.79 52728.68 88888.00 2006-11-30 01:00:25.407 334 18159.99 90.84 52728.75 88888.00 2006-11-30 01:00:25.907 334 18159.99 90.92 52728.71 88888.00 2006-11-30 01:00:26.407 334 18159.86 90.89 52728.70 88888.00 2006-11-30 01:00:26.907 334 18159.79 90.90 52728.69 88888.00 2006-11-30 01:00:27.407 334 18159.74 90.97 52728.65 88888.00 2006-11-30 01:00:27.907 334 18159.85 90.90 52728.63 88888.00 2006-11-30 01:00:28.407 334 18159.88 90.86 52728.69 88888.00 2006-11-30 01:00:28.907 334 18159.88 90.85 52728.76 88888.00 2006-11-30 01:00:29.407 334 18159.94 90.90 52728.64 88888.00 2006-11-30 01:00:29.907 334 18160.11 90.88 52728.72 88888.00 2006-11-30 01:00:30.407 334 18160.09 90.89 52728.69 88888.00 2006-11-30 01:00:30.907 334 18159.89 90.91 52728.56 88888.00 2006-11-30 01:00:31.407 334 18159.95 90.78 52728.59 88888.00 2006-11-30 01:00:31.907 334 18160.05 90.89 52728.68 88888.00 2006-11-30 01:00:32.407 334 18160.20 90.90 52728.70 88888.00 2006-11-30 01:00:32.907 334 18160.07 90.94 52728.72 88888.00 2006-11-30 01:00:33.407 334 18160.12 90.95 52728.70 88888.00 2006-11-30 01:00:33.907 334 18160.03 90.92 52728.75 88888.00 2006-11-30 01:00:34.407 334 18160.04 90.88 52728.73 88888.00 2006-11-30 01:00:34.907 334 18159.99 90.89 52728.75 88888.00 2006-11-30 01:00:35.407 334 18159.93 90.94 52728.72 88888.00 2006-11-30 01:00:35.907 334 18159.83 90.92 52728.60 88888.00 2006-11-30 01:00:36.407 334 18159.91 90.87 52728.63 88888.00 2006-11-30 01:00:36.907 334 18159.94 90.81 52728.73 88888.00 2006-11-30 01:00:37.407 334 18159.99 90.91 52728.72 88888.00 2006-11-30 01:00:37.907 334 18159.96 90.95 52728.72 88888.00 2006-11-30 01:00:38.407 334 18159.80 90.84 52728.74 88888.00 2006-11-30 01:00:38.907 334 18159.94 90.86 52728.69 88888.00 2006-11-30 01:00:39.407 334 18160.03 90.89 52728.62 88888.00 2006-11-30 01:00:39.907 334 18160.11 90.83 52728.61 88888.00 2006-11-30 01:00:40.407 334 18160.13 90.90 52728.54 88888.00 2006-11-30 01:00:40.907 334 18160.07 90.91 52728.48 88888.00 2006-11-30 01:00:41.407 334 18160.04 90.84 52728.48 88888.00 2006-11-30 01:00:41.907 334 18160.16 90.81 52728.51 88888.00 2006-11-30 01:00:42.407 334 18160.28 90.78 52728.53 88888.00 2006-11-30 01:00:42.907 334 18160.31 90.78 52728.62 88888.00 2006-11-30 01:00:43.407 334 18160.25 90.74 52728.64 88888.00 2006-11-30 01:00:43.907 334 18160.13 90.68 52728.58 88888.00 2006-11-30 01:00:44.407 334 18160.16 90.71 52728.52 88888.00 2006-11-30 01:00:44.907 334 18160.18 90.64 52728.61 88888.00 2006-11-30 01:00:45.407 334 18160.17 90.67 52728.69 88888.00 2006-11-30 01:00:45.907 334 18160.18 90.69 52728.69 88888.00 2006-11-30 01:00:46.407 334 18160.15 90.77 52728.61 88888.00 2006-11-30 01:00:46.907 334 18160.07 90.76 52728.66 88888.00 2006-11-30 01:00:47.407 334 18159.83 90.61 52728.71 88888.00 2006-11-30 01:00:47.907 334 18159.69 90.72 52728.66 88888.00 2006-11-30 01:00:48.407 334 18159.79 90.80 52728.65 88888.00 2006-11-30 01:00:48.907 334 18159.74 90.86 52728.73 88888.00 2006-11-30 01:00:49.407 334 18159.71 90.81 52728.85 88888.00 2006-11-30 01:00:49.907 334 18159.80 90.79 52728.80 88888.00 2006-11-30 01:00:50.407 334 18159.78 90.83 52728.82 88888.00 2006-11-30 01:00:50.907 334 18159.83 90.81 52728.82 88888.00 2006-11-30 01:00:51.407 334 18159.88 90.79 52728.61 88888.00 2006-11-30 01:00:51.907 334 18159.91 90.70 52728.57 88888.00 2006-11-30 01:00:52.407 334 18159.94 90.63 52728.56 88888.00 2006-11-30 01:00:52.907 334 18159.92 90.68 52728.61 88888.00 2006-11-30 01:00:53.407 334 18159.95 90.72 52728.65 88888.00 2006-11-30 01:00:53.907 334 18159.97 90.71 52728.65 88888.00 2006-11-30 01:00:54.407 334 18160.02 90.70 52728.57 88888.00 2006-11-30 01:00:54.907 334 18159.90 90.68 52728.72 88888.00 2006-11-30 01:00:55.407 334 18159.80 90.63 52728.80 88888.00 2006-11-30 01:00:55.907 334 18159.53 90.66 52728.72 88888.00 2006-11-30 01:00:56.407 334 18159.48 90.69 52728.74 88888.00 2006-11-30 01:00:56.907 334 18159.52 90.65 52728.88 88888.00 2006-11-30 01:00:57.407 334 18159.90 90.69 52728.81 88888.00 2006-11-30 01:00:57.907 334 18159.92 90.72 52728.78 88888.00 2006-11-30 01:00:58.407 334 18159.57 90.73 52728.76 88888.00 2006-11-30 01:00:58.907 334 18159.51 90.74 52728.76 88888.00 2006-11-30 01:00:59.407 334 18159.47 90.77 52728.82 88888.00 2006-11-30 01:00:59.907 334 18159.40 90.77 52728.66 88888.00 2006-11-30 01:01:00.407 334 18159.36 90.71 52728.63 88888.00 2006-11-30 01:01:00.907 334 18159.31 90.66 52728.58 88888.00 2006-11-30 01:01:01.407 334 18159.36 90.65 52728.62 88888.00 2006-11-30 01:01:01.907 334 18159.39 90.57 52728.52 88888.00 2006-11-30 01:01:02.407 334 18159.44 90.56 52728.74 88888.00 2006-11-30 01:01:02.907 334 18159.50 90.59 52728.81 88888.00 2006-11-30 01:01:03.407 334 18159.51 90.57 52728.72 88888.00 2006-11-30 01:01:03.907 334 18159.56 90.61 52728.75 88888.00 2006-11-30 01:01:04.407 334 18159.62 90.66 52728.70 88888.00 2006-11-30 01:01:04.907 334 18159.66 90.62 52728.80 88888.00 2006-11-30 01:01:05.407 334 18159.70 90.58 52728.85 88888.00 2006-11-30 01:01:05.907 334 18159.67 90.53 52728.84 88888.00 2006-11-30 01:01:06.407 334 18159.61 90.52 52728.69 88888.00 2006-11-30 01:01:06.907 334 18159.81 90.58 52728.71 88888.00 2006-11-30 01:01:07.407 334 18159.81 90.65 52728.69 88888.00 2006-11-30 01:01:07.907 334 18159.83 90.62 52728.68 88888.00 2006-11-30 01:01:08.407 334 18159.83 90.62 52728.68 88888.00 2006-11-30 01:01:08.907 334 18159.74 90.64 52728.81 88888.00 2006-11-30 01:01:09.407 334 18159.70 90.65 52728.70 88888.00 2006-11-30 01:01:09.907 334 18159.73 90.59 52728.63 88888.00 2006-11-30 01:01:10.407 334 18159.71 90.61 52728.70 88888.00 2006-11-30 01:01:10.907 334 18159.78 90.68 52728.66 88888.00 2006-11-30 01:01:11.407 334 18159.83 90.68 52728.70 88888.00 2006-11-30 01:01:11.907 334 18159.81 90.61 52728.75 88888.00 2006-11-30 01:01:12.407 334 18159.81 90.32 52728.75 88888.00 2006-11-30 01:01:12.907 334 18159.83 90.20 52728.76 88888.00 2006-11-30 01:01:13.407 334 18159.83 90.13 52728.80 88888.00 2006-11-30 01:01:13.907 334 18159.79 90.12 52728.81 88888.00 2006-11-30 01:01:14.407 334 18159.82 90.11 52728.73 88888.00 2006-11-30 01:01:14.907 334 18159.83 90.06 52728.80 88888.00 2006-11-30 01:01:15.407 334 18159.84 90.03 52728.81 88888.00 2006-11-30 01:01:15.907 334 18159.81 90.02 52728.75 88888.00 2006-11-30 01:01:16.407 334 18159.69 90.03 52728.68 88888.00 2006-11-30 01:01:16.907 334 18159.61 90.00 52728.61 88888.00 2006-11-30 01:01:17.407 334 18159.66 90.26 52728.62 88888.00 2006-11-30 01:01:17.907 334 18159.66 90.48 52728.70 88888.00 2006-11-30 01:01:18.407 334 18159.57 90.51 52728.71 88888.00 2006-11-30 01:01:18.907 334 18159.56 90.55 52728.71 88888.00 2006-11-30 01:01:19.407 334 18159.61 90.46 52728.78 88888.00 2006-11-30 01:01:19.907 334 18159.69 90.38 52728.77 88888.00 2006-11-30 01:01:20.407 334 18159.56 90.36 52728.73 88888.00 2006-11-30 01:01:20.907 334 18159.40 90.39 52728.77 88888.00 2006-11-30 01:01:21.407 334 18159.40 90.35 52728.84 88888.00 2006-11-30 01:01:21.907 334 18159.46 90.23 52728.86 88888.00 2006-11-30 01:01:22.407 334 18159.47 90.25 52728.98 88888.00 2006-11-30 01:01:22.907 334 18159.40 90.26 52728.95 88888.00 2006-11-30 01:01:23.407 334 18159.39 90.24 52728.81 88888.00 2006-11-30 01:01:23.907 334 18159.46 90.31 52728.77 88888.00 2006-11-30 01:01:24.407 334 18159.50 90.37 52728.68 88888.00 2006-11-30 01:01:24.907 334 18159.60 90.38 52728.65 88888.00 2006-11-30 01:01:25.407 334 18159.61 90.33 52728.66 88888.00 2006-11-30 01:01:25.907 334 18159.51 90.30 52728.61 88888.00 2006-11-30 01:01:26.407 334 18159.49 90.25 52728.60 88888.00 2006-11-30 01:01:26.907 334 18159.63 90.24 52728.60 88888.00 2006-11-30 01:01:27.407 334 18159.62 90.24 52728.61 88888.00 2006-11-30 01:01:27.907 334 18159.56 90.23 52728.69 88888.00 2006-11-30 01:01:28.407 334 18159.52 90.26 52728.66 88888.00 2006-11-30 01:01:28.907 334 18159.62 90.39 52728.63 88888.00 2006-11-30 01:01:29.407 334 18159.66 90.36 52728.60 88888.00 2006-11-30 01:01:29.907 334 18159.58 90.29 52728.69 88888.00 2006-11-30 01:01:30.407 334 18159.68 90.32 52728.63 88888.00 2006-11-30 01:01:30.907 334 18159.67 90.39 52728.58 88888.00 2006-11-30 01:01:31.407 334 18159.56 90.31 52728.58 88888.00 2006-11-30 01:01:31.907 334 18159.53 90.22 52728.62 88888.00 2006-11-30 01:01:32.407 334 18159.50 90.19 52728.69 88888.00 2006-11-30 01:01:32.907 334 18159.46 90.12 52728.59 88888.00 2006-11-30 01:01:33.407 334 18159.42 90.17 52728.52 88888.00 2006-11-30 01:01:33.907 334 18159.34 90.29 52728.69 88888.00 2006-11-30 01:01:34.407 334 18159.27 90.26 52728.52 88888.00 2006-11-30 01:01:34.907 334 18159.26 90.25 52728.48 88888.00 2006-11-30 01:01:35.407 334 18159.19 90.33 52728.52 88888.00 2006-11-30 01:01:35.907 334 18159.18 90.35 52728.45 88888.00 2006-11-30 01:01:36.407 334 18159.29 90.34 52728.47 88888.00 2006-11-30 01:01:36.907 334 18159.41 90.31 52728.53 88888.00 2006-11-30 01:01:37.407 334 18159.35 90.26 52728.61 88888.00 2006-11-30 01:01:37.907 334 18159.39 90.31 52728.60 88888.00 2006-11-30 01:01:38.407 334 18159.33 90.36 52728.49 88888.00 2006-11-30 01:01:38.907 334 18159.35 90.37 52728.46 88888.00 2006-11-30 01:01:39.407 334 18159.28 90.36 52728.49 88888.00 2006-11-30 01:01:39.907 334 18159.26 90.35 52728.56 88888.00 2006-11-30 01:01:40.407 334 18159.18 90.32 52728.58 88888.00 2006-11-30 01:01:40.907 334 18159.21 90.24 52728.50 88888.00 2006-11-30 01:01:41.407 334 18159.25 90.30 52728.40 88888.00 2006-11-30 01:01:41.907 334 18159.30 90.25 52728.39 88888.00 2006-11-30 01:01:42.407 334 18159.33 90.25 52728.41 88888.00 2006-11-30 01:01:42.907 334 18159.27 90.34 52728.43 88888.00 2006-11-30 01:01:43.407 334 18159.36 90.34 52728.60 88888.00 2006-11-30 01:01:43.907 334 18159.36 90.30 52728.63 88888.00 2006-11-30 01:01:44.407 334 18159.37 90.24 52728.70 88888.00 2006-11-30 01:01:44.907 334 18159.44 90.21 52728.57 88888.00 2006-11-30 01:01:45.407 334 18159.41 90.20 52728.38 88888.00 2006-11-30 01:01:45.907 334 18159.34 90.20 52728.48 88888.00 2006-11-30 01:01:46.407 334 18159.26 90.14 52728.54 88888.00 2006-11-30 01:01:46.907 334 18159.17 90.14 52728.58 88888.00 2006-11-30 01:01:47.407 334 18159.20 90.17 52728.62 88888.00 2006-11-30 01:01:47.907 334 18159.20 90.23 52728.65 88888.00 2006-11-30 01:01:48.407 334 18159.31 90.22 52728.65 88888.00 2006-11-30 01:01:48.907 334 18159.40 90.24 52728.66 88888.00 2006-11-30 01:01:49.407 334 18159.48 90.23 52728.72 88888.00 2006-11-30 01:01:49.907 334 18159.34 90.18 52728.74 88888.00 2006-11-30 01:01:50.407 334 18159.41 90.13 52728.74 88888.00 2006-11-30 01:01:50.907 334 18159.39 90.10 52728.66 88888.00 2006-11-30 01:01:51.407 334 18159.40 90.08 52728.64 88888.00 2006-11-30 01:01:51.907 334 18159.36 90.09 52728.65 88888.00 2006-11-30 01:01:52.407 334 18159.41 90.12 52728.64 88888.00 2006-11-30 01:01:52.907 334 18159.40 90.16 52728.71 88888.00 2006-11-30 01:01:53.407 334 18159.40 90.12 52728.80 88888.00 2006-11-30 01:01:53.907 334 18159.33 90.15 52728.74 88888.00 2006-11-30 01:01:54.407 334 18159.29 90.12 52728.94 88888.00 2006-11-30 01:01:54.907 334 18159.41 90.04 52728.78 88888.00 2006-11-30 01:01:55.407 334 18159.39 90.17 52728.65 88888.00 2006-11-30 01:01:55.907 334 18159.41 90.20 52728.71 88888.00 2006-11-30 01:01:56.407 334 18159.38 90.17 52728.71 88888.00 2006-11-30 01:01:56.907 334 18159.31 90.16 52728.74 88888.00 2006-11-30 01:01:57.407 334 18159.30 90.15 52728.80 88888.00 2006-11-30 01:01:57.907 334 18159.24 90.10 52728.80 88888.00 2006-11-30 01:01:58.407 334 18159.35 90.14 52728.82 88888.00 2006-11-30 01:01:58.907 334 18159.37 90.18 52728.77 88888.00 2006-11-30 01:01:59.407 334 18159.29 90.22 52728.73 88888.00 2006-11-30 01:01:59.907 334 18159.27 90.17 52728.72 88888.00 2006-11-30 01:02:00.407 334 18159.17 90.14 52728.84 88888.00 2006-11-30 01:02:00.907 334 18159.25 90.15 52728.95 88888.00 2006-11-30 01:02:01.407 334 18159.20 90.14 52728.85 88888.00 2006-11-30 01:02:01.907 334 18158.95 90.16 52728.72 88888.00 2006-11-30 01:02:02.407 334 18158.88 90.17 52728.73 88888.00 2006-11-30 01:02:02.907 334 18158.88 90.20 52728.65 88888.00 2006-11-30 01:02:03.407 334 18158.88 90.21 52728.73 88888.00 2006-11-30 01:02:03.907 334 18158.90 90.15 52728.87 88888.00 2006-11-30 01:02:04.407 334 18158.94 90.12 52728.87 88888.00 2006-11-30 01:02:04.907 334 18158.95 90.15 52728.78 88888.00 2006-11-30 01:02:05.407 334 18159.01 90.17 52728.75 88888.00 2006-11-30 01:02:05.907 334 18159.04 90.18 52728.54 88888.00 2006-11-30 01:02:06.407 334 18159.05 90.15 52728.47 88888.00 2006-11-30 01:02:06.907 334 18158.92 90.11 52728.50 88888.00 2006-11-30 01:02:07.407 334 18158.95 90.10 52728.45 88888.00 2006-11-30 01:02:07.907 334 18159.10 90.15 52728.36 88888.00 2006-11-30 01:02:08.407 334 18159.20 90.10 52728.40 88888.00 2006-11-30 01:02:08.907 334 18159.25 90.00 52728.39 88888.00 2006-11-30 01:02:09.407 334 18159.33 90.04 52728.31 88888.00 2006-11-30 01:02:09.907 334 18159.21 90.12 52728.27 88888.00 2006-11-30 01:02:10.407 334 18159.25 90.13 52728.36 88888.00 2006-11-30 01:02:10.907 334 18159.30 90.11 52728.38 88888.00 2006-11-30 01:02:11.407 334 18159.34 90.08 52728.49 88888.00 2006-11-30 01:02:11.907 334 18159.26 90.05 52728.52 88888.00 2006-11-30 01:02:12.407 334 18159.31 90.06 52728.50 88888.00 2006-11-30 01:02:12.907 334 18159.34 90.10 52728.50 88888.00 2006-11-30 01:02:13.407 334 18159.37 90.08 52728.49 88888.00 2006-11-30 01:02:13.907 334 18159.49 90.05 52728.58 88888.00 2006-11-30 01:02:14.407 334 18159.45 90.03 52728.61 88888.00 2006-11-30 01:02:14.907 334 18159.39 90.02 52728.50 88888.00 2006-11-30 01:02:15.407 334 18159.44 90.09 52728.53 88888.00 2006-11-30 01:02:15.907 334 18159.44 90.13 52728.62 88888.00 2006-11-30 01:02:16.407 334 18159.41 90.16 52728.56 88888.00 2006-11-30 01:02:16.907 334 18159.20 90.19 52728.61 88888.00 2006-11-30 01:02:17.407 334 18159.20 90.08 52728.52 88888.00 2006-11-30 01:02:17.907 334 18159.09 90.08 52728.36 88888.00 2006-11-30 01:02:18.407 334 18159.33 90.00 52728.41 88888.00 2006-11-30 01:02:18.907 334 18159.30 90.02 52728.41 88888.00 2006-11-30 01:02:19.407 334 18159.21 90.11 52728.43 88888.00 2006-11-30 01:02:19.907 334 18159.23 90.11 52728.35 88888.00 2006-11-30 01:02:20.407 334 18159.12 90.16 52728.27 88888.00 2006-11-30 01:02:20.907 334 18159.20 90.14 52728.28 88888.00 2006-11-30 01:02:21.407 334 18159.31 90.09 52728.40 88888.00 2006-11-30 01:02:21.907 334 18159.49 90.10 52728.57 88888.00 2006-11-30 01:02:22.407 334 18159.48 90.09 52728.48 88888.00 2006-11-30 01:02:22.907 334 18159.46 90.12 52728.53 88888.00 2006-11-30 01:02:23.407 334 18159.40 90.14 52728.36 88888.00 2006-11-30 01:02:23.907 334 18159.33 90.18 52728.30 88888.00 2006-11-30 01:02:24.407 334 18159.25 90.12 52728.42 88888.00 2006-11-30 01:02:24.907 334 18159.29 90.19 52728.41 88888.00 2006-11-30 01:02:25.407 334 18159.20 90.20 52728.40 88888.00 2006-11-30 01:02:25.907 334 18159.12 90.17 52728.58 88888.00 2006-11-30 01:02:26.407 334 18159.10 90.00 52728.57 88888.00 2006-11-30 01:02:26.907 334 18159.09 90.03 52728.59 88888.00 2006-11-30 01:02:27.407 334 18159.07 90.08 52728.56 88888.00 2006-11-30 01:02:27.907 334 18159.04 90.04 52728.50 88888.00 2006-11-30 01:02:28.407 334 18159.12 90.09 52728.49 88888.00 2006-11-30 01:02:28.907 334 18159.14 90.11 52728.45 88888.00 2006-11-30 01:02:29.407 334 18159.07 90.09 52728.49 88888.00 2006-11-30 01:02:29.907 334 18159.05 90.13 52728.49 88888.00 2006-11-30 01:02:30.407 334 18158.97 90.04 52728.42 88888.00 2006-11-30 01:02:30.907 334 18159.07 90.00 52728.52 88888.00 2006-11-30 01:02:31.407 334 18159.14 89.92 52728.53 88888.00 2006-11-30 01:02:31.907 334 18159.12 89.97 52728.52 88888.00 2006-11-30 01:02:32.407 334 18159.01 90.00 52728.50 88888.00 2006-11-30 01:02:32.907 334 18159.21 89.98 52728.41 88888.00 2006-11-30 01:02:33.407 334 18159.09 89.97 52728.41 88888.00 2006-11-30 01:02:33.907 334 18159.01 89.99 52728.43 88888.00 2006-11-30 01:02:34.407 334 18159.18 90.00 52728.40 88888.00 2006-11-30 01:02:34.907 334 18158.98 89.94 52728.41 88888.00 2006-11-30 01:02:35.407 334 18158.94 89.86 52728.42 88888.00 2006-11-30 01:02:35.907 334 18158.98 89.84 52728.36 88888.00 2006-11-30 01:02:36.407 334 18158.99 89.85 52728.34 88888.00 2006-11-30 01:02:36.907 334 18159.03 89.89 52728.35 88888.00 2006-11-30 01:02:37.407 334 18158.86 89.95 52728.39 88888.00 2006-11-30 01:02:37.907 334 18158.77 89.87 52728.36 88888.00 2006-11-30 01:02:38.407 334 18158.72 89.82 52728.30 88888.00 2006-11-30 01:02:38.907 334 18158.95 89.82 52728.41 88888.00 2006-11-30 01:02:39.407 334 18159.18 89.79 52728.46 88888.00 2006-11-30 01:02:39.907 334 18159.21 89.75 52728.49 88888.00 2006-11-30 01:02:40.407 334 18159.12 89.74 52728.50 88888.00 2006-11-30 01:02:40.907 334 18159.19 89.76 52728.42 88888.00 2006-11-30 01:02:41.407 334 18159.17 89.74 52728.54 88888.00 2006-11-30 01:02:41.907 334 18159.19 89.73 52728.53 88888.00 2006-11-30 01:02:42.407 334 18159.17 89.73 52728.52 88888.00 2006-11-30 01:02:42.907 334 18159.25 89.73 52728.64 88888.00 2006-11-30 01:02:43.407 334 18159.17 89.77 52728.58 88888.00 2006-11-30 01:02:43.907 334 18159.21 89.76 52728.50 88888.00 2006-11-30 01:02:44.407 334 18159.31 89.75 52728.40 88888.00 2006-11-30 01:02:44.907 334 18159.24 89.69 52728.42 88888.00 2006-11-30 01:02:45.407 334 18159.17 89.67 52728.48 88888.00 2006-11-30 01:02:45.907 334 18159.35 89.71 52728.35 88888.00 2006-11-30 01:02:46.407 334 18159.29 89.69 52728.30 88888.00 2006-11-30 01:02:46.907 334 18159.19 89.63 52728.24 88888.00 2006-11-30 01:02:47.407 334 18159.25 89.59 52728.19 88888.00 2006-11-30 01:02:47.907 334 18159.27 89.68 52728.24 88888.00 2006-11-30 01:02:48.407 334 18159.34 89.67 52728.34 88888.00 2006-11-30 01:02:48.907 334 18159.30 89.63 52728.28 88888.00 2006-11-30 01:02:49.407 334 18159.18 89.58 52728.33 88888.00 2006-11-30 01:02:49.907 334 18159.13 89.68 52728.43 88888.00 2006-11-30 01:02:50.407 334 18159.14 89.71 52728.37 88888.00 2006-11-30 01:02:50.907 334 18159.25 89.64 52728.39 88888.00 2006-11-30 01:02:51.407 334 18159.25 89.63 52728.37 88888.00 2006-11-30 01:02:51.907 334 18159.14 89.58 52728.31 88888.00 2006-11-30 01:02:52.407 334 18159.24 89.57 52728.28 88888.00 2006-11-30 01:02:52.907 334 18159.17 89.58 52728.26 88888.00 2006-11-30 01:02:53.407 334 18159.24 89.54 52728.34 88888.00 2006-11-30 01:02:53.907 334 18159.30 89.51 52728.33 88888.00 2006-11-30 01:02:54.407 334 18159.36 89.49 52728.41 88888.00 2006-11-30 01:02:54.907 334 18159.36 89.45 52728.42 88888.00 2006-11-30 01:02:55.407 334 18159.30 89.51 52728.43 88888.00 2006-11-30 01:02:55.907 334 18159.29 89.54 52728.17 88888.00 2006-11-30 01:02:56.407 334 18159.29 89.55 52728.30 88888.00 2006-11-30 01:02:56.907 334 18159.24 89.57 52728.37 88888.00 2006-11-30 01:02:57.407 334 18159.21 89.55 52728.36 88888.00 2006-11-30 01:02:57.907 334 18159.20 89.54 52728.43 88888.00 2006-11-30 01:02:58.407 334 18159.18 89.42 52728.37 88888.00 2006-11-30 01:02:58.907 334 18159.24 89.35 52728.25 88888.00 2006-11-30 01:02:59.407 334 18159.33 89.36 52728.28 88888.00 2006-11-30 01:02:59.907 334 18159.30 89.34 52728.27 88888.00 2006-11-30 01:03:00.407 334 18159.25 89.26 52728.14 88888.00 2006-11-30 01:03:00.907 334 18159.18 89.29 52728.20 88888.00 2006-11-30 01:03:01.407 334 18159.18 89.35 52728.27 88888.00 2006-11-30 01:03:01.907 334 18159.19 89.39 52728.11 88888.00 2006-11-30 01:03:02.407 334 18159.24 89.34 52728.22 88888.00 2006-11-30 01:03:02.907 334 18159.29 89.36 52728.36 88888.00 2006-11-30 01:03:03.407 334 18159.26 89.33 52728.27 88888.00 2006-11-30 01:03:03.907 334 18159.24 89.31 52728.12 88888.00 2006-11-30 01:03:04.407 334 18159.09 89.32 52728.12 88888.00 2006-11-30 01:03:04.907 334 18159.09 89.29 52728.22 88888.00 2006-11-30 01:03:05.407 334 18159.03 89.26 52728.22 88888.00 2006-11-30 01:03:05.907 334 18159.01 89.26 52728.20 88888.00 2006-11-30 01:03:06.407 334 18158.86 89.20 52728.15 88888.00 2006-11-30 01:03:06.907 334 18158.96 89.11 52728.11 88888.00 2006-11-30 01:03:07.407 334 18159.09 89.16 52728.12 88888.00 2006-11-30 01:03:07.907 334 18159.21 89.15 52728.06 88888.00 2006-11-30 01:03:08.407 334 18159.23 89.12 52728.04 88888.00 2006-11-30 01:03:08.907 334 18159.17 89.18 52728.15 88888.00 2006-11-30 01:03:09.407 334 18159.18 89.12 52728.19 88888.00 2006-11-30 01:03:09.907 334 18159.29 89.10 52728.14 88888.00 2006-11-30 01:03:10.407 334 18159.20 89.06 52728.30 88888.00 2006-11-30 01:03:10.907 334 18159.13 89.02 52728.25 88888.00 2006-11-30 01:03:11.407 334 18159.18 89.02 52728.25 88888.00 2006-11-30 01:03:11.907 334 18159.25 89.07 52728.19 88888.00 2006-11-30 01:03:12.407 334 18159.27 89.13 52728.10 88888.00 2006-11-30 01:03:12.907 334 18159.34 89.12 52728.18 88888.00 2006-11-30 01:03:13.407 334 18159.30 89.08 52728.08 88888.00 2006-11-30 01:03:13.907 334 18159.36 89.05 52728.08 88888.00 2006-11-30 01:03:14.407 334 18159.39 89.05 52728.17 88888.00 2006-11-30 01:03:14.907 334 18159.34 89.08 52728.25 88888.00 2006-11-30 01:03:15.407 334 18159.36 89.09 52728.29 88888.00 2006-11-30 01:03:15.907 334 18159.41 89.16 52728.24 88888.00 2006-11-30 01:03:16.407 334 18159.40 89.13 52728.25 88888.00 2006-11-30 01:03:16.907 334 18159.26 89.14 52728.29 88888.00 2006-11-30 01:03:17.407 334 18159.15 89.16 52728.27 88888.00 2006-11-30 01:03:17.907 334 18159.18 89.11 52728.19 88888.00 2006-11-30 01:03:18.407 334 18159.16 89.11 52728.16 88888.00 2006-11-30 01:03:18.907 334 18159.20 89.07 52728.27 88888.00 2006-11-30 01:03:19.407 334 18159.14 89.05 52728.30 88888.00 2006-11-30 01:03:19.907 334 18159.15 89.08 52728.18 88888.00 2006-11-30 01:03:20.407 334 18159.17 89.09 52728.25 88888.00 2006-11-30 01:03:20.907 334 18159.12 89.04 52728.28 88888.00 2006-11-30 01:03:21.407 334 18159.09 89.00 52728.29 88888.00 2006-11-30 01:03:21.907 334 18159.13 88.92 52728.20 88888.00 2006-11-30 01:03:22.407 334 18159.07 88.89 52728.35 88888.00 2006-11-30 01:03:22.907 334 18159.07 88.89 52728.35 88888.00 2006-11-30 01:03:23.407 334 18159.01 88.84 52728.31 88888.00 2006-11-30 01:03:23.907 334 18159.04 88.85 52728.36 88888.00 2006-11-30 01:03:24.407 334 18159.03 88.88 52728.40 88888.00 2006-11-30 01:03:24.907 334 18158.94 88.79 52728.47 88888.00 2006-11-30 01:03:25.407 334 18158.97 88.75 52728.56 88888.00 2006-11-30 01:03:25.907 334 18158.96 88.79 52728.43 88888.00 2006-11-30 01:03:26.407 334 18159.02 88.78 52728.43 88888.00 2006-11-30 01:03:26.907 334 18158.99 88.82 52728.30 88888.00 2006-11-30 01:03:27.407 334 18158.99 88.92 52728.26 88888.00 2006-11-30 01:03:27.907 334 18159.06 88.86 52728.25 88888.00 2006-11-30 01:03:28.407 334 18158.96 88.77 52728.31 88888.00 2006-11-30 01:03:28.907 334 18159.08 88.79 52728.28 88888.00 2006-11-30 01:03:29.407 334 18159.03 88.84 52728.14 88888.00 2006-11-30 01:03:29.907 334 18159.01 88.85 52728.16 88888.00 2006-11-30 01:03:30.407 334 18159.07 88.83 52728.15 88888.00 2006-11-30 01:03:30.907 334 18159.12 88.82 52728.20 88888.00 2006-11-30 01:03:31.407 334 18159.09 88.76 52728.26 88888.00 2006-11-30 01:03:31.907 334 18159.16 88.87 52728.24 88888.00 2006-11-30 01:03:32.407 334 18159.07 88.84 52728.26 88888.00 2006-11-30 01:03:32.907 334 18159.13 88.81 52728.24 88888.00 2006-11-30 01:03:33.407 334 18159.07 88.77 52728.26 88888.00 2006-11-30 01:03:33.907 334 18159.03 88.79 52728.29 88888.00 2006-11-30 01:03:34.407 334 18159.03 88.81 52728.29 88888.00 2006-11-30 01:03:34.907 334 18159.04 88.82 52728.34 88888.00 2006-11-30 01:03:35.407 334 18158.95 88.77 52728.36 88888.00 2006-11-30 01:03:35.907 334 18158.82 88.75 52728.30 88888.00 2006-11-30 01:03:36.407 334 18158.84 88.75 52728.30 88888.00 2006-11-30 01:03:36.907 334 18158.93 88.78 52728.27 88888.00 2006-11-30 01:03:37.407 334 18159.02 88.74 52728.22 88888.00 2006-11-30 01:03:37.907 334 18158.95 88.80 52728.17 88888.00 2006-11-30 01:03:38.407 334 18158.85 88.82 52728.12 88888.00 2006-11-30 01:03:38.907 334 18158.90 88.74 52728.18 88888.00 2006-11-30 01:03:39.407 334 18158.94 88.68 52728.23 88888.00 2006-11-30 01:03:39.907 334 18158.93 88.80 52728.11 88888.00 2006-11-30 01:03:40.407 334 18158.88 88.81 52728.27 88888.00 2006-11-30 01:03:40.907 334 18158.91 88.79 52728.25 88888.00 2006-11-30 01:03:41.407 334 18158.90 88.77 52728.24 88888.00 2006-11-30 01:03:41.907 334 18158.82 88.80 52728.38 88888.00 2006-11-30 01:03:42.407 334 18158.82 88.85 52728.41 88888.00 2006-11-30 01:03:42.907 334 18158.92 88.75 52728.25 88888.00 2006-11-30 01:03:43.407 334 18158.93 88.66 52728.16 88888.00 2006-11-30 01:03:43.907 334 18158.86 88.65 52728.03 88888.00 2006-11-30 01:03:44.407 334 18158.76 88.76 52728.11 88888.00 2006-11-30 01:03:44.907 334 18158.84 88.75 52728.03 88888.00 2006-11-30 01:03:45.407 334 18158.80 88.69 52728.00 88888.00 2006-11-30 01:03:45.907 334 18158.79 88.64 52727.94 88888.00 2006-11-30 01:03:46.407 334 18158.75 88.61 52727.83 88888.00 2006-11-30 01:03:46.907 334 18158.75 88.65 52728.01 88888.00 2006-11-30 01:03:47.407 334 18158.73 88.66 52728.10 88888.00 2006-11-30 01:03:47.907 334 18158.74 88.76 52728.04 88888.00 2006-11-30 01:03:48.407 334 18158.75 88.81 52727.99 88888.00 2006-11-30 01:03:48.907 334 18158.71 88.72 52727.95 88888.00 2006-11-30 01:03:49.407 334 18158.66 88.70 52727.91 88888.00 2006-11-30 01:03:49.907 334 18158.62 88.72 52727.96 88888.00 2006-11-30 01:03:50.407 334 18158.50 88.71 52728.05 88888.00 2006-11-30 01:03:50.907 334 18158.58 88.73 52728.01 88888.00 2006-11-30 01:03:51.407 334 18158.61 88.73 52728.07 88888.00 2006-11-30 01:03:51.907 334 18158.61 88.74 52728.12 88888.00 2006-11-30 01:03:52.407 334 18158.61 88.69 52728.10 88888.00 2006-11-30 01:03:52.907 334 18158.65 88.71 52728.17 88888.00 2006-11-30 01:03:53.407 334 18158.61 88.71 52728.25 88888.00 2006-11-30 01:03:53.907 334 18158.42 88.74 52728.24 88888.00 2006-11-30 01:03:54.407 334 18158.37 88.73 52728.13 88888.00 2006-11-30 01:03:54.907 334 18158.43 88.74 52728.13 88888.00 2006-11-30 01:03:55.407 334 18158.42 88.75 52728.08 88888.00 2006-11-30 01:03:55.907 334 18158.36 88.76 52728.16 88888.00 2006-11-30 01:03:56.407 334 18158.25 88.79 52728.22 88888.00 2006-11-30 01:03:56.907 334 18158.28 88.83 52728.08 88888.00 2006-11-30 01:03:57.407 334 18158.23 88.84 52728.12 88888.00 2006-11-30 01:03:57.907 334 18158.27 88.76 52728.15 88888.00 2006-11-30 01:03:58.407 334 18158.33 88.76 52728.29 88888.00 2006-11-30 01:03:58.907 334 18158.45 88.76 52728.36 88888.00 2006-11-30 01:03:59.407 334 18158.32 88.77 52728.30 88888.00 2006-11-30 01:03:59.907 334 18158.23 88.76 52728.29 88888.00 2006-11-30 01:04:00.407 334 18158.51 88.87 52728.31 88888.00 2006-11-30 01:04:00.907 334 18158.69 88.96 52728.20 88888.00 2006-11-30 01:04:01.407 334 18158.61 88.85 52728.17 88888.00 2006-11-30 01:04:01.907 334 18158.70 88.78 52728.13 88888.00 2006-11-30 01:04:02.407 334 18158.79 88.71 52728.05 88888.00 2006-11-30 01:04:02.907 334 18158.74 88.67 52728.05 88888.00 2006-11-30 01:04:03.407 334 18158.65 88.66 52728.15 88888.00 2006-11-30 01:04:03.907 334 18158.51 88.68 52728.16 88888.00 2006-11-30 01:04:04.407 334 18158.31 88.76 52728.03 88888.00 2006-11-30 01:04:04.907 334 18158.32 88.80 52728.10 88888.00 2006-11-30 01:04:05.407 334 18158.30 88.75 52728.12 88888.00 2006-11-30 01:04:05.907 334 18158.45 88.76 52728.13 88888.00 2006-11-30 01:04:06.407 334 18158.59 88.73 52728.05 88888.00 2006-11-30 01:04:06.907 334 18158.52 88.71 52728.04 88888.00 2006-11-30 01:04:07.407 334 18158.34 88.70 52728.08 88888.00 2006-11-30 01:04:07.907 334 18158.29 88.70 52728.10 88888.00 2006-11-30 01:04:08.407 334 18158.41 88.69 52728.20 88888.00 2006-11-30 01:04:08.907 334 18158.51 88.66 52728.18 88888.00 2006-11-30 01:04:09.407 334 18158.50 88.63 52728.16 88888.00 2006-11-30 01:04:09.907 334 18158.58 88.65 52728.18 88888.00 2006-11-30 01:04:10.407 334 18158.59 88.64 52728.15 88888.00 2006-11-30 01:04:10.907 334 18158.61 88.73 52728.08 88888.00 2006-11-30 01:04:11.407 334 18158.60 88.75 52728.07 88888.00 2006-11-30 01:04:11.907 334 18158.48 88.74 52728.10 88888.00 2006-11-30 01:04:12.407 334 18158.41 88.71 52728.16 88888.00 2006-11-30 01:04:12.907 334 18158.38 88.76 52728.20 88888.00 2006-11-30 01:04:13.407 334 18158.32 88.79 52728.23 88888.00 2006-11-30 01:04:13.907 334 18158.30 88.87 52728.18 88888.00 2006-11-30 01:04:14.407 334 18158.37 88.80 52728.17 88888.00 2006-11-30 01:04:14.907 334 18158.38 88.72 52728.13 88888.00 2006-11-30 01:04:15.407 334 18158.27 88.63 52727.98 88888.00 2006-11-30 01:04:15.907 334 18158.36 88.66 52727.95 88888.00 2006-11-30 01:04:16.407 334 18158.21 88.70 52727.98 88888.00 2006-11-30 01:04:16.907 334 18158.22 88.78 52728.06 88888.00 2006-11-30 01:04:17.407 334 18158.26 88.76 52728.15 88888.00 2006-11-30 01:04:17.907 334 18158.31 88.76 52728.16 88888.00 2006-11-30 01:04:18.407 334 18158.27 88.76 52728.13 88888.00 2006-11-30 01:04:18.907 334 18158.36 88.70 52728.17 88888.00 2006-11-30 01:04:19.407 334 18158.36 88.71 52728.16 88888.00 2006-11-30 01:04:19.907 334 18158.32 88.71 52728.11 88888.00 2006-11-30 01:04:20.407 334 18158.17 88.77 52728.04 88888.00 2006-11-30 01:04:20.907 334 18158.18 88.76 52728.13 88888.00 2006-11-30 01:04:21.407 334 18158.20 88.68 52728.15 88888.00 2006-11-30 01:04:21.907 334 18158.09 88.66 52728.19 88888.00 2006-11-30 01:04:22.407 334 18158.22 88.64 52728.15 88888.00 2006-11-30 01:04:22.907 334 18158.22 88.68 52728.04 88888.00 2006-11-30 01:04:23.407 334 18158.27 88.68 52728.07 88888.00 2006-11-30 01:04:23.907 334 18158.19 88.63 52728.06 88888.00 2006-11-30 01:04:24.407 334 18158.03 88.53 52728.08 88888.00 2006-11-30 01:04:24.907 334 18157.93 88.57 52728.08 88888.00 2006-11-30 01:04:25.407 334 18158.03 88.53 52728.11 88888.00 2006-11-30 01:04:25.907 334 18158.00 88.59 52727.95 88888.00 2006-11-30 01:04:26.407 334 18157.95 88.62 52727.92 88888.00 2006-11-30 01:04:26.907 334 18157.95 88.56 52728.00 88888.00 2006-11-30 01:04:27.407 334 18158.07 88.54 52728.00 88888.00 2006-11-30 01:04:27.907 334 18157.90 88.47 52727.95 88888.00 2006-11-30 01:04:28.407 334 18157.82 88.46 52727.99 88888.00 2006-11-30 01:04:28.907 334 18157.98 88.45 52728.00 88888.00 2006-11-30 01:04:29.407 334 18157.94 88.43 52727.92 88888.00 2006-11-30 01:04:29.907 334 18157.92 88.45 52727.99 88888.00 2006-11-30 01:04:30.407 334 18158.10 88.51 52727.99 88888.00 2006-11-30 01:04:30.907 334 18158.10 88.57 52727.94 88888.00 2006-11-30 01:04:31.407 334 18158.00 88.64 52727.99 88888.00 2006-11-30 01:04:31.907 334 18157.96 88.63 52728.00 88888.00 2006-11-30 01:04:32.407 334 18157.82 88.61 52727.91 88888.00 2006-11-30 01:04:32.907 334 18157.88 88.64 52727.93 88888.00 2006-11-30 01:04:33.407 334 18157.90 88.66 52728.00 88888.00 2006-11-30 01:04:33.907 334 18157.98 88.59 52727.95 88888.00 2006-11-30 01:04:34.407 334 18158.15 88.57 52727.93 88888.00 2006-11-30 01:04:34.907 334 18158.01 88.65 52727.95 88888.00 2006-11-30 01:04:35.407 334 18157.92 88.59 52727.93 88888.00 2006-11-30 01:04:35.907 334 18157.97 88.54 52727.90 88888.00 2006-11-30 01:04:36.407 334 18158.12 88.56 52727.93 88888.00 2006-11-30 01:04:36.907 334 18158.27 88.65 52727.88 88888.00 2006-11-30 01:04:37.407 334 18158.20 88.67 52727.92 88888.00 2006-11-30 01:04:37.907 334 18158.04 88.70 52728.03 88888.00 2006-11-30 01:04:38.407 334 18158.08 88.72 52728.07 88888.00 2006-11-30 01:04:38.907 334 18158.06 88.78 52727.96 88888.00 2006-11-30 01:04:39.407 334 18157.88 88.75 52727.84 88888.00 2006-11-30 01:04:39.907 334 18158.00 88.73 52727.98 88888.00 2006-11-30 01:04:40.407 334 18158.08 88.69 52728.07 88888.00 2006-11-30 01:04:40.907 334 18158.00 88.57 52727.96 88888.00 2006-11-30 01:04:41.407 334 18158.10 88.56 52727.95 88888.00 2006-11-30 01:04:41.907 334 18158.06 88.68 52727.96 88888.00 2006-11-30 01:04:42.407 334 18158.14 88.74 52727.82 88888.00 2006-11-30 01:04:42.907 334 18158.14 88.75 52727.79 88888.00 2006-11-30 01:04:43.407 334 18158.17 88.75 52727.78 88888.00 2006-11-30 01:04:43.907 334 18158.12 88.72 52727.88 88888.00 2006-11-30 01:04:44.407 334 18158.09 88.71 52727.92 88888.00 2006-11-30 01:04:44.907 334 18158.12 88.71 52727.91 88888.00 2006-11-30 01:04:45.407 334 18158.07 88.69 52727.72 88888.00 2006-11-30 01:04:45.907 334 18158.07 88.63 52727.76 88888.00 2006-11-30 01:04:46.407 334 18158.10 88.62 52727.82 88888.00 2006-11-30 01:04:46.907 334 18158.18 88.58 52727.85 88888.00 2006-11-30 01:04:47.407 334 18158.19 88.57 52727.90 88888.00 2006-11-30 01:04:47.907 334 18158.07 88.55 52727.85 88888.00 2006-11-30 01:04:48.407 334 18158.01 88.54 52727.93 88888.00 2006-11-30 01:04:48.907 334 18157.95 88.53 52727.87 88888.00 2006-11-30 01:04:49.407 334 18158.00 88.56 52727.81 88888.00 2006-11-30 01:04:49.907 334 18157.98 88.49 52727.76 88888.00 2006-11-30 01:04:50.407 334 18158.12 88.50 52727.62 88888.00 2006-11-30 01:04:50.907 334 18158.17 88.50 52727.65 88888.00 2006-11-30 01:04:51.407 334 18158.07 88.43 52727.59 88888.00 2006-11-30 01:04:51.907 334 18158.01 88.40 52727.58 88888.00 2006-11-30 01:04:52.407 334 18157.94 88.45 52727.66 88888.00 2006-11-30 01:04:52.907 334 18157.84 88.45 52727.64 88888.00 2006-11-30 01:04:53.407 334 18157.82 88.44 52727.64 88888.00 2006-11-30 01:04:53.907 334 18157.81 88.45 52727.57 88888.00 2006-11-30 01:04:54.407 334 18157.90 88.45 52727.55 88888.00 2006-11-30 01:04:54.907 334 18157.84 88.40 52727.47 88888.00 2006-11-30 01:04:55.407 334 18157.65 88.29 52727.60 88888.00 2006-11-30 01:04:55.907 334 18157.61 88.32 52727.58 88888.00 2006-11-30 01:04:56.407 334 18157.67 88.45 52727.53 88888.00 2006-11-30 01:04:56.907 334 18157.76 88.51 52727.58 88888.00 2006-11-30 01:04:57.407 334 18157.64 88.46 52727.54 88888.00 2006-11-30 01:04:57.907 334 18157.62 88.47 52727.58 88888.00 2006-11-30 01:04:58.407 334 18157.74 88.43 52727.72 88888.00 2006-11-30 01:04:58.907 334 18157.66 88.35 52727.66 88888.00 2006-11-30 01:04:59.407 334 18157.43 88.39 52727.70 88888.00 2006-11-30 01:04:59.907 334 18157.45 88.46 52727.76 88888.00 2006-11-30 01:05:00.407 334 18157.43 88.42 52727.67 88888.00 2006-11-30 01:05:00.907 334 18157.43 88.38 52727.70 88888.00 2006-11-30 01:05:01.407 334 18157.40 88.30 52727.72 88888.00 2006-11-30 01:05:01.907 334 18157.65 88.18 52727.77 88888.00 2006-11-30 01:05:02.407 334 18157.55 88.17 52727.76 88888.00 2006-11-30 01:05:02.907 334 18157.49 88.28 52727.80 88888.00 2006-11-30 01:05:03.407 334 18157.58 88.29 52727.68 88888.00 2006-11-30 01:05:03.907 334 18157.60 88.31 52727.69 88888.00 2006-11-30 01:05:04.407 334 18157.25 88.33 52727.73 88888.00 2006-11-30 01:05:04.907 334 18157.45 88.38 52727.72 88888.00 2006-11-30 01:05:05.407 334 18157.58 88.36 52727.79 88888.00 2006-11-30 01:05:05.907 334 18157.58 88.32 52727.77 88888.00 2006-11-30 01:05:06.407 334 18157.50 88.29 52727.75 88888.00 2006-11-30 01:05:06.907 334 18157.21 88.37 52727.78 88888.00 2006-11-30 01:05:07.407 334 18157.13 88.41 52727.83 88888.00 2006-11-30 01:05:07.907 334 18157.20 88.44 52727.78 88888.00 2006-11-30 01:05:08.407 334 18157.13 88.43 52727.69 88888.00 2006-11-30 01:05:08.907 334 18157.32 88.38 52727.81 88888.00 2006-11-30 01:05:09.407 334 18157.25 88.33 52727.82 88888.00 2006-11-30 01:05:09.907 334 18157.36 88.33 52727.88 88888.00 2006-11-30 01:05:10.407 334 18157.43 88.34 52728.00 88888.00 2006-11-30 01:05:10.907 334 18157.43 88.32 52728.00 88888.00 2006-11-30 01:05:11.407 334 18157.45 88.34 52727.96 88888.00 2006-11-30 01:05:11.907 334 18157.45 88.36 52727.84 88888.00 2006-11-30 01:05:12.407 334 18157.30 88.35 52727.81 88888.00 2006-11-30 01:05:12.907 334 18157.32 88.28 52727.78 88888.00 2006-11-30 01:05:13.407 334 18157.22 88.29 52727.73 88888.00 2006-11-30 01:05:13.907 334 18157.25 88.34 52727.87 88888.00 2006-11-30 01:05:14.407 334 18157.27 88.34 52727.91 88888.00 2006-11-30 01:05:14.907 334 18157.35 88.34 52727.89 88888.00 2006-11-30 01:05:15.407 334 18157.53 88.32 52727.82 88888.00 2006-11-30 01:05:15.907 334 18157.54 88.31 52727.85 88888.00 2006-11-30 01:05:16.407 334 18157.56 88.32 52727.82 88888.00 2006-11-30 01:05:16.907 334 18157.57 88.39 52727.88 88888.00 2006-11-30 01:05:17.407 334 18157.54 88.38 52727.85 88888.00 2006-11-30 01:05:17.907 334 18157.56 88.38 52727.85 88888.00 2006-11-30 01:05:18.407 334 18157.53 88.38 52728.00 88888.00 2006-11-30 01:05:18.907 334 18157.53 88.37 52727.90 88888.00 2006-11-30 01:05:19.407 334 18157.29 88.38 52727.85 88888.00 2006-11-30 01:05:19.907 334 18157.16 88.47 52727.90 88888.00 2006-11-30 01:05:20.407 334 18157.35 88.47 52727.82 88888.00 2006-11-30 01:05:20.907 334 18157.30 88.38 52727.84 88888.00 2006-11-30 01:05:21.407 334 18157.17 88.38 52727.77 88888.00 2006-11-30 01:05:21.907 334 18157.18 88.48 52727.68 88888.00 2006-11-30 01:05:22.407 334 18157.19 88.46 52727.73 88888.00 2006-11-30 01:05:22.907 334 18157.12 88.46 52727.70 88888.00 2006-11-30 01:05:23.407 334 18157.29 88.43 52727.67 88888.00 2006-11-30 01:05:23.907 334 18157.41 88.51 52727.68 88888.00 2006-11-30 01:05:24.407 334 18157.36 88.48 52727.68 88888.00 2006-11-30 01:05:24.907 334 18157.32 88.51 52727.72 88888.00 2006-11-30 01:05:25.407 334 18157.02 88.59 52727.73 88888.00 2006-11-30 01:05:25.907 334 18157.10 88.55 52727.68 88888.00 2006-11-30 01:05:26.407 334 18157.07 88.59 52727.65 88888.00 2006-11-30 01:05:26.907 334 18157.25 88.62 52727.73 88888.00 2006-11-30 01:05:27.407 334 18157.35 88.51 52727.78 88888.00 2006-11-30 01:05:27.907 334 18157.39 88.51 52727.77 88888.00 2006-11-30 01:05:28.407 334 18157.22 88.54 52727.80 88888.00 2006-11-30 01:05:28.907 334 18157.08 88.56 52727.79 88888.00 2006-11-30 01:05:29.407 334 18157.13 88.59 52727.75 88888.00 2006-11-30 01:05:29.907 334 18157.30 88.56 52727.82 88888.00 2006-11-30 01:05:30.407 334 18157.20 88.63 52727.78 88888.00 2006-11-30 01:05:30.907 334 18157.02 88.64 52727.66 88888.00 2006-11-30 01:05:31.407 334 18157.13 88.68 52727.71 88888.00 2006-11-30 01:05:31.907 334 18157.36 88.71 52727.73 88888.00 2006-11-30 01:05:32.407 334 18157.12 88.67 52727.70 88888.00 2006-11-30 01:05:32.907 334 18157.07 88.61 52727.69 88888.00 2006-11-30 01:05:33.407 334 18157.13 88.58 52727.77 88888.00 2006-11-30 01:05:33.907 334 18157.18 88.68 52727.85 88888.00 2006-11-30 01:05:34.407 334 18157.12 88.71 52727.81 88888.00 2006-11-30 01:05:34.907 334 18157.07 88.70 52727.77 88888.00 2006-11-30 01:05:35.407 334 18157.03 88.69 52727.76 88888.00 2006-11-30 01:05:35.907 334 18157.10 88.70 52727.72 88888.00 2006-11-30 01:05:36.407 334 18157.27 88.63 52727.69 88888.00 2006-11-30 01:05:36.907 334 18157.39 88.62 52727.70 88888.00 2006-11-30 01:05:37.407 334 18157.25 88.74 52727.64 88888.00 2006-11-30 01:05:37.907 334 18157.25 88.77 52727.67 88888.00 2006-11-30 01:05:38.407 334 18157.25 88.76 52727.65 88888.00 2006-11-30 01:05:38.907 334 18157.36 88.75 52727.62 88888.00 2006-11-30 01:05:39.407 334 18157.28 88.74 52727.65 88888.00 2006-11-30 01:05:39.907 334 18157.42 88.76 52727.67 88888.00 2006-11-30 01:05:40.407 334 18157.53 88.76 52727.64 88888.00 2006-11-30 01:05:40.907 334 18157.55 88.69 52727.70 88888.00 2006-11-30 01:05:41.407 334 18157.64 88.67 52727.65 88888.00 2006-11-30 01:05:41.907 334 18157.63 88.63 52727.60 88888.00 2006-11-30 01:05:42.407 334 18157.57 88.71 52727.60 88888.00 2006-11-30 01:05:42.907 334 18157.35 88.69 52727.71 88888.00 2006-11-30 01:05:43.407 334 18157.29 88.64 52727.70 88888.00 2006-11-30 01:05:43.907 334 18157.10 88.61 52727.73 88888.00 2006-11-30 01:05:44.407 334 18157.13 88.75 52727.73 88888.00 2006-11-30 01:05:44.907 334 18157.28 88.79 52727.75 88888.00 2006-11-30 01:05:45.407 334 18157.27 88.76 52727.73 88888.00 2006-11-30 01:05:45.907 334 18157.18 88.73 52727.76 88888.00 2006-11-30 01:05:46.407 334 18157.22 88.75 52727.71 88888.00 2006-11-30 01:05:46.907 334 18157.13 88.78 52727.72 88888.00 2006-11-30 01:05:47.407 334 18157.14 88.74 52727.77 88888.00 2006-11-30 01:05:47.907 334 18157.21 88.80 52727.77 88888.00 2006-11-30 01:05:48.407 334 18157.17 88.87 52727.82 88888.00 2006-11-30 01:05:48.907 334 18157.12 88.84 52727.82 88888.00 2006-11-30 01:05:49.407 334 18157.20 88.73 52727.88 88888.00 2006-11-30 01:05:49.907 334 18157.08 88.69 52727.93 88888.00 2006-11-30 01:05:50.407 334 18157.08 88.72 52727.82 88888.00 2006-11-30 01:05:50.907 334 18156.99 88.76 52727.83 88888.00 2006-11-30 01:05:51.407 334 18157.18 88.77 52727.79 88888.00 2006-11-30 01:05:51.907 334 18157.22 88.71 52727.75 88888.00 2006-11-30 01:05:52.407 334 18157.32 88.79 52727.77 88888.00 2006-11-30 01:05:52.907 334 18157.30 88.94 52727.73 88888.00 2006-11-30 01:05:53.407 334 18157.23 88.88 52727.75 88888.00 2006-11-30 01:05:53.907 334 18157.27 88.78 52727.72 88888.00 2006-11-30 01:05:54.407 334 18157.27 88.83 52727.80 88888.00 2006-11-30 01:05:54.907 334 18156.99 88.76 52727.79 88888.00 2006-11-30 01:05:55.407 334 18157.19 88.72 52727.80 88888.00 2006-11-30 01:05:55.907 334 18157.21 88.76 52727.75 88888.00 2006-11-30 01:05:56.407 334 18157.12 88.82 52727.73 88888.00 2006-11-30 01:05:56.907 334 18157.01 88.87 52727.84 88888.00 2006-11-30 01:05:57.407 334 18157.13 88.91 52727.95 88888.00 2006-11-30 01:05:57.907 334 18157.03 88.95 52727.90 88888.00 2006-11-30 01:05:58.407 334 18157.13 88.89 52727.82 88888.00 2006-11-30 01:05:58.907 334 18157.28 88.88 52727.80 88888.00 2006-11-30 01:05:59.407 334 18157.32 88.94 52727.78 88888.00 2006-11-30 01:05:59.907 334 18157.38 88.96 52727.70 88888.00 2006-11-30 01:06:00.407 334 18157.49 88.86 52727.59 88888.00 2006-11-30 01:06:00.907 334 18157.43 88.86 52727.59 88888.00 2006-11-30 01:06:01.407 334 18157.42 88.91 52727.71 88888.00 2006-11-30 01:06:01.907 334 18157.42 88.92 52727.80 88888.00 2006-11-30 01:06:02.407 334 18157.41 88.95 52727.82 88888.00 2006-11-30 01:06:02.907 334 18157.28 89.02 52727.90 88888.00 2006-11-30 01:06:03.407 334 18157.24 89.00 52727.94 88888.00 2006-11-30 01:06:03.907 334 18157.18 89.03 52727.91 88888.00 2006-11-30 01:06:04.407 334 18157.23 89.01 52727.84 88888.00 2006-11-30 01:06:04.907 334 18157.23 89.01 52727.80 88888.00 2006-11-30 01:06:05.407 334 18157.21 89.06 52727.75 88888.00 2006-11-30 01:06:05.907 334 18157.21 89.03 52727.76 88888.00 2006-11-30 01:06:06.407 334 18157.20 89.08 52727.78 88888.00 2006-11-30 01:06:06.907 334 18157.18 89.11 52727.76 88888.00 2006-11-30 01:06:07.407 334 18157.22 89.12 52727.66 88888.00 2006-11-30 01:06:07.907 334 18157.25 89.01 52727.72 88888.00 2006-11-30 01:06:08.407 334 18157.28 89.01 52727.72 88888.00 2006-11-30 01:06:08.907 334 18157.33 88.98 52727.66 88888.00 2006-11-30 01:06:09.407 334 18157.29 88.97 52727.52 88888.00 2006-11-30 01:06:09.907 334 18157.28 88.95 52727.57 88888.00 2006-11-30 01:06:10.407 334 18157.34 88.94 52727.68 88888.00 2006-11-30 01:06:10.907 334 18157.30 88.97 52727.68 88888.00 2006-11-30 01:06:11.407 334 18157.20 88.89 52727.60 88888.00 2006-11-30 01:06:11.907 334 18157.19 88.87 52727.60 88888.00 2006-11-30 01:06:12.407 334 18157.24 88.98 52727.59 88888.00 2006-11-30 01:06:12.907 334 18157.32 89.05 52727.57 88888.00 2006-11-30 01:06:13.407 334 18157.23 88.99 52727.54 88888.00 2006-11-30 01:06:13.907 334 18157.23 89.02 52727.58 88888.00 2006-11-30 01:06:14.407 334 18157.25 89.08 52727.62 88888.00 2006-11-30 01:06:14.907 334 18157.22 89.10 52727.66 88888.00 2006-11-30 01:06:15.407 334 18157.14 89.12 52727.70 88888.00 2006-11-30 01:06:15.907 334 18157.24 89.15 52727.80 88888.00 2006-11-30 01:06:16.407 334 18157.24 89.10 52727.72 88888.00 2006-11-30 01:06:16.907 334 18157.24 89.09 52727.64 88888.00 2006-11-30 01:06:17.407 334 18157.27 89.08 52727.66 88888.00 2006-11-30 01:06:17.907 334 18157.14 89.03 52727.61 88888.00 2006-11-30 01:06:18.407 334 18157.22 88.95 52727.62 88888.00 2006-11-30 01:06:18.907 334 18157.20 89.01 52727.72 88888.00 2006-11-30 01:06:19.407 334 18157.09 89.03 52727.73 88888.00 2006-11-30 01:06:19.907 334 18157.09 89.00 52727.71 88888.00 2006-11-30 01:06:20.407 334 18157.01 88.98 52727.79 88888.00 2006-11-30 01:06:20.907 334 18157.09 88.91 52727.91 88888.00 2006-11-30 01:06:21.407 334 18157.14 88.92 52727.94 88888.00 2006-11-30 01:06:21.907 334 18157.13 88.99 52727.84 88888.00 2006-11-30 01:06:22.407 334 18157.18 89.01 52727.73 88888.00 2006-11-30 01:06:22.907 334 18157.19 89.02 52727.65 88888.00 2006-11-30 01:06:23.407 334 18157.10 88.99 52727.65 88888.00 2006-11-30 01:06:23.907 334 18156.85 89.00 52727.58 88888.00 2006-11-30 01:06:24.407 334 18156.95 88.99 52727.57 88888.00 2006-11-30 01:06:24.907 334 18157.05 89.02 52727.62 88888.00 2006-11-30 01:06:25.407 334 18157.00 89.08 52727.57 88888.00 2006-11-30 01:06:25.907 334 18157.07 89.13 52727.53 88888.00 2006-11-30 01:06:26.407 334 18157.02 89.09 52727.41 88888.00 2006-11-30 01:06:26.907 334 18157.05 89.08 52727.37 88888.00 2006-11-30 01:06:27.407 334 18157.00 89.06 52727.37 88888.00 2006-11-30 01:06:27.907 334 18156.94 89.05 52727.41 88888.00 2006-11-30 01:06:28.407 334 18156.94 89.09 52727.42 88888.00 2006-11-30 01:06:28.907 334 18156.99 89.20 52727.47 88888.00 2006-11-30 01:06:29.407 334 18157.02 89.24 52727.56 88888.00 2006-11-30 01:06:29.907 334 18156.95 89.30 52727.56 88888.00 2006-11-30 01:06:30.407 334 18156.95 89.26 52727.57 88888.00 2006-11-30 01:06:30.907 334 18156.96 89.23 52727.53 88888.00 2006-11-30 01:06:31.407 334 18156.98 89.23 52727.62 88888.00 2006-11-30 01:06:31.907 334 18157.08 89.36 52727.64 88888.00 2006-11-30 01:06:32.407 334 18157.07 89.29 52727.54 88888.00 2006-11-30 01:06:32.907 334 18157.08 89.13 52727.60 88888.00 2006-11-30 01:06:33.407 334 18157.13 89.12 52727.62 88888.00 2006-11-30 01:06:33.907 334 18157.08 89.17 52727.61 88888.00 2006-11-30 01:06:34.407 334 18157.00 89.18 52727.69 88888.00 2006-11-30 01:06:34.907 334 18156.91 89.23 52727.73 88888.00 2006-11-30 01:06:35.407 334 18156.76 89.29 52727.75 88888.00 2006-11-30 01:06:35.907 334 18156.77 89.28 52727.76 88888.00 2006-11-30 01:06:36.407 334 18156.88 89.28 52727.68 88888.00 2006-11-30 01:06:36.907 334 18156.92 89.22 52727.66 88888.00 2006-11-30 01:06:37.407 334 18156.81 89.18 52727.70 88888.00 2006-11-30 01:06:37.907 334 18156.75 89.25 52727.68 88888.00 2006-11-30 01:06:38.407 334 18156.91 89.30 52727.60 88888.00 2006-11-30 01:06:38.907 334 18157.05 89.26 52727.61 88888.00 2006-11-30 01:06:39.407 334 18157.01 89.33 52727.61 88888.00 2006-11-30 01:06:39.907 334 18156.94 89.35 52727.58 88888.00 2006-11-30 01:06:40.407 334 18156.90 89.30 52727.60 88888.00 2006-11-30 01:06:40.907 334 18156.92 89.28 52727.72 88888.00 2006-11-30 01:06:41.407 334 18156.95 89.31 52727.65 88888.00 2006-11-30 01:06:41.907 334 18156.89 89.29 52727.59 88888.00 2006-11-30 01:06:42.407 334 18156.77 89.18 52727.52 88888.00 2006-11-30 01:06:42.907 334 18156.74 89.17 52727.40 88888.00 2006-11-30 01:06:43.407 334 18156.79 89.22 52727.48 88888.00 2006-11-30 01:06:43.907 334 18156.87 89.22 52727.55 88888.00 2006-11-30 01:06:44.407 334 18156.89 89.29 52727.59 88888.00 2006-11-30 01:06:44.907 334 18156.80 89.31 52727.67 88888.00 2006-11-30 01:06:45.407 334 18156.69 89.25 52727.67 88888.00 2006-11-30 01:06:45.907 334 18156.87 89.24 52727.67 88888.00 2006-11-30 01:06:46.407 334 18156.98 89.29 52727.56 88888.00 2006-11-30 01:06:46.907 334 18156.94 89.35 52727.56 88888.00 2006-11-30 01:06:47.407 334 18156.89 89.42 52727.59 88888.00 2006-11-30 01:06:47.907 334 18156.85 89.40 52727.52 88888.00 2006-11-30 01:06:48.407 334 18156.79 89.37 52727.52 88888.00 2006-11-30 01:06:48.907 334 18156.84 89.44 52727.44 88888.00 2006-11-30 01:06:49.407 334 18156.82 89.47 52727.38 88888.00 2006-11-30 01:06:49.907 334 18156.73 89.40 52727.45 88888.00 2006-11-30 01:06:50.407 334 18156.70 89.42 52727.56 88888.00 2006-11-30 01:06:50.907 334 18156.69 89.36 52727.58 88888.00 2006-11-30 01:06:51.407 334 18156.66 89.37 52727.65 88888.00 2006-11-30 01:06:51.907 334 18156.69 89.36 52727.55 88888.00 2006-11-30 01:06:52.407 334 18156.73 89.42 52727.54 88888.00 2006-11-30 01:06:52.907 334 18156.81 89.46 52727.58 88888.00 2006-11-30 01:06:53.407 334 18156.77 89.44 52727.57 88888.00 2006-11-30 01:06:53.907 334 18156.67 89.41 52727.46 88888.00 2006-11-30 01:06:54.407 334 18156.67 89.39 52727.53 88888.00 2006-11-30 01:06:54.907 334 18156.79 89.38 52727.57 88888.00 2006-11-30 01:06:55.407 334 18156.81 89.44 52727.54 88888.00 2006-11-30 01:06:55.907 334 18156.66 89.42 52727.59 88888.00 2006-11-30 01:06:56.407 334 18156.69 89.41 52727.50 88888.00 2006-11-30 01:06:56.907 334 18156.74 89.36 52727.47 88888.00 2006-11-30 01:06:57.407 334 18156.78 89.31 52727.49 88888.00 2006-11-30 01:06:57.907 334 18156.76 89.36 52727.53 88888.00 2006-11-30 01:06:58.407 334 18156.73 89.42 52727.47 88888.00 2006-11-30 01:06:58.907 334 18156.66 89.42 52727.49 88888.00 2006-11-30 01:06:59.407 334 18156.80 89.43 52727.56 88888.00 2006-11-30 01:06:59.907 334 18156.82 89.40 52727.78 88888.00 2006-11-30 01:07:00.407 334 18156.69 89.40 52727.77 88888.00 2006-11-30 01:07:00.907 334 18156.71 89.42 52727.60 88888.00 2006-11-30 01:07:01.407 334 18156.77 89.43 52727.56 88888.00 2006-11-30 01:07:01.907 334 18156.63 89.45 52727.64 88888.00 2006-11-30 01:07:02.407 334 18156.71 89.52 52727.65 88888.00 2006-11-30 01:07:02.907 334 18156.80 89.54 52727.65 88888.00 2006-11-30 01:07:03.407 334 18156.76 89.58 52727.57 88888.00 2006-11-30 01:07:03.907 334 18156.84 89.51 52727.50 88888.00 2006-11-30 01:07:04.407 334 18156.78 89.45 52727.55 88888.00 2006-11-30 01:07:04.907 334 18156.69 89.42 52727.62 88888.00 2006-11-30 01:07:05.407 334 18156.69 89.43 52727.57 88888.00 2006-11-30 01:07:05.907 334 18156.87 89.42 52727.42 88888.00 2006-11-30 01:07:06.407 334 18156.89 89.36 52727.36 88888.00 2006-11-30 01:07:06.907 334 18156.80 89.28 52727.34 88888.00 2006-11-30 01:07:07.407 334 18156.71 89.25 52727.37 88888.00 2006-11-30 01:07:07.907 334 18156.87 89.22 52727.45 88888.00 2006-11-30 01:07:08.407 334 18156.78 89.23 52727.58 88888.00 2006-11-30 01:07:08.907 334 18156.59 89.39 52727.52 88888.00 2006-11-30 01:07:09.407 334 18156.53 89.35 52727.45 88888.00 2006-11-30 01:07:09.907 334 18156.64 89.28 52727.47 88888.00 2006-11-30 01:07:10.407 334 18156.87 89.32 52727.59 88888.00 2006-11-30 01:07:10.907 334 18156.84 89.34 52727.62 88888.00 2006-11-30 01:07:11.407 334 18156.69 89.31 52727.50 88888.00 2006-11-30 01:07:11.907 334 18156.69 89.31 52727.49 88888.00 2006-11-30 01:07:12.407 334 18156.73 89.40 52727.56 88888.00 2006-11-30 01:07:12.907 334 18156.75 89.47 52727.61 88888.00 2006-11-30 01:07:13.407 334 18156.78 89.46 52727.69 88888.00 2006-11-30 01:07:13.907 334 18156.76 89.47 52727.65 88888.00 2006-11-30 01:07:14.407 334 18156.70 89.47 52727.68 88888.00 2006-11-30 01:07:14.907 334 18156.64 89.49 52727.62 88888.00 2006-11-30 01:07:15.407 334 18156.74 89.49 52727.58 88888.00 2006-11-30 01:07:15.907 334 18156.75 89.52 52727.62 88888.00 2006-11-30 01:07:16.407 334 18156.59 89.51 52727.66 88888.00 2006-11-30 01:07:16.907 334 18156.60 89.46 52727.70 88888.00 2006-11-30 01:07:17.407 334 18156.55 89.43 52727.77 88888.00 2006-11-30 01:07:17.907 334 18156.60 89.45 52727.83 88888.00 2006-11-30 01:07:18.407 334 18156.69 89.41 52727.80 88888.00 2006-11-30 01:07:18.907 334 18156.80 89.42 52727.62 88888.00 2006-11-30 01:07:19.407 334 18156.81 89.44 52727.61 88888.00 2006-11-30 01:07:19.907 334 18156.82 89.39 52727.59 88888.00 2006-11-30 01:07:20.407 334 18156.79 89.39 52727.62 88888.00 2006-11-30 01:07:20.907 334 18156.74 89.45 52727.58 88888.00 2006-11-30 01:07:21.407 334 18156.74 89.48 52727.52 88888.00 2006-11-30 01:07:21.907 334 18156.82 89.44 52727.50 88888.00 2006-11-30 01:07:22.407 334 18156.77 89.50 52727.54 88888.00 2006-11-30 01:07:22.907 334 18156.64 89.54 52727.47 88888.00 2006-11-30 01:07:23.407 334 18156.66 89.50 52727.45 88888.00 2006-11-30 01:07:23.907 334 18156.59 89.44 52727.56 88888.00 2006-11-30 01:07:24.407 334 18156.63 89.55 52727.66 88888.00 2006-11-30 01:07:24.907 334 18156.62 89.50 52727.53 88888.00 2006-11-30 01:07:25.407 334 18156.59 89.45 52727.36 88888.00 2006-11-30 01:07:25.907 334 18156.69 89.47 52727.41 88888.00 2006-11-30 01:07:26.407 334 18156.64 89.46 52727.47 88888.00 2006-11-30 01:07:26.907 334 18156.52 89.46 52727.45 88888.00 2006-11-30 01:07:27.407 334 18156.57 89.44 52727.40 88888.00 2006-11-30 01:07:27.907 334 18156.60 89.47 52727.38 88888.00 2006-11-30 01:07:28.407 334 18156.76 89.57 52727.37 88888.00 2006-11-30 01:07:28.907 334 18156.58 89.49 52727.36 88888.00 2006-11-30 01:07:29.404 334 18156.68 89.46 52727.42 88888.00 2006-11-30 01:07:29.904 334 18156.75 89.51 52727.40 88888.00 2006-11-30 01:07:30.404 334 18156.78 89.45 52727.44 88888.00 2006-11-30 01:07:30.904 334 18156.60 89.43 52727.41 88888.00 2006-11-30 01:07:31.404 334 18156.55 89.50 52727.35 88888.00 2006-11-30 01:07:31.904 334 18156.64 89.50 52727.31 88888.00 2006-11-30 01:07:32.404 334 18156.64 89.44 52727.32 88888.00 2006-11-30 01:07:32.904 334 18156.49 89.38 52727.47 88888.00 2006-11-30 01:07:33.404 334 18156.47 89.44 52727.48 88888.00 2006-11-30 01:07:33.904 334 18156.42 89.37 52727.47 88888.00 2006-11-30 01:07:34.404 334 18156.41 89.39 52727.43 88888.00 2006-11-30 01:07:34.904 334 18156.42 89.48 52727.38 88888.00 2006-11-30 01:07:35.404 334 18156.44 89.49 52727.37 88888.00 2006-11-30 01:07:35.904 334 18156.42 89.54 52727.50 88888.00 2006-11-30 01:07:36.404 334 18156.44 89.49 52727.47 88888.00 2006-11-30 01:07:36.904 334 18156.54 89.43 52727.43 88888.00 2006-11-30 01:07:37.404 334 18156.65 89.39 52727.36 88888.00 2006-11-30 01:07:37.904 334 18156.52 89.43 52727.43 88888.00 2006-11-30 01:07:38.404 334 18156.46 89.48 52727.47 88888.00 2006-11-30 01:07:38.904 334 18156.45 89.49 52727.44 88888.00 2006-11-30 01:07:39.404 334 18156.33 89.49 52727.36 88888.00 2006-11-30 01:07:39.904 334 18156.41 89.45 52727.34 88888.00 2006-11-30 01:07:40.404 334 18156.49 89.50 52727.34 88888.00 2006-11-30 01:07:40.904 334 18156.48 89.57 52727.26 88888.00 2006-11-30 01:07:41.404 334 18156.54 89.59 52727.29 88888.00 2006-11-30 01:07:41.904 334 18156.56 89.57 52727.27 88888.00 2006-11-30 01:07:42.404 334 18156.54 89.51 52727.27 88888.00 2006-11-30 01:07:42.904 334 18156.54 89.47 52727.31 88888.00 2006-11-30 01:07:43.404 334 18156.34 89.48 52727.30 88888.00 2006-11-30 01:07:43.904 334 18156.38 89.61 52727.20 88888.00 2006-11-30 01:07:44.404 334 18156.60 89.64 52727.27 88888.00 2006-11-30 01:07:44.904 334 18156.48 89.66 52727.26 88888.00 2006-11-30 01:07:45.404 334 18156.53 89.57 52727.33 88888.00 2006-11-30 01:07:45.904 334 18156.58 89.55 52727.31 88888.00 2006-11-30 01:07:46.404 334 18156.46 89.57 52727.30 88888.00 2006-11-30 01:07:46.904 334 18156.43 89.56 52727.20 88888.00 2006-11-30 01:07:47.404 334 18156.48 89.67 52727.30 88888.00 2006-11-30 01:07:47.904 334 18156.46 89.69 52727.36 88888.00 2006-11-30 01:07:48.404 334 18156.53 89.66 52727.37 88888.00 2006-11-30 01:07:48.904 334 18156.48 89.64 52727.38 88888.00 2006-11-30 01:07:49.404 334 18156.32 89.64 52727.37 88888.00 2006-11-30 01:07:49.904 334 18156.47 89.66 52727.17 88888.00 2006-11-30 01:07:50.404 334 18156.45 89.66 52727.23 88888.00 2006-11-30 01:07:50.904 334 18156.47 89.64 52727.18 88888.00 2006-11-30 01:07:51.404 334 18156.49 89.64 52727.25 88888.00 2006-11-30 01:07:51.904 334 18156.46 89.66 52727.37 88888.00 2006-11-30 01:07:52.404 334 18156.55 89.66 52727.37 88888.00 2006-11-30 01:07:52.904 334 18156.62 89.69 52727.34 88888.00 2006-11-30 01:07:53.404 334 18156.64 89.73 52727.40 88888.00 2006-11-30 01:07:53.904 334 18156.51 89.66 52727.35 88888.00 2006-11-30 01:07:54.404 334 18156.45 89.71 52727.34 88888.00 2006-11-30 01:07:54.904 334 18156.38 89.68 52727.33 88888.00 2006-11-30 01:07:55.404 334 18156.51 89.72 52727.40 88888.00 2006-11-30 01:07:55.904 334 18156.55 89.74 52727.41 88888.00 2006-11-30 01:07:56.404 334 18156.44 89.76 52727.45 88888.00 2006-11-30 01:07:56.904 334 18156.41 89.75 52727.43 88888.00 2006-11-30 01:07:57.404 334 18156.34 89.67 52727.43 88888.00 2006-11-30 01:07:57.904 334 18156.34 89.65 52727.52 88888.00 2006-11-30 01:07:58.404 334 18156.43 89.58 52727.52 88888.00 2006-11-30 01:07:58.904 334 18156.38 89.59 52727.41 88888.00 2006-11-30 01:07:59.404 334 18156.33 89.68 52727.38 88888.00 2006-11-30 01:07:59.904 334 18156.31 89.65 52727.53 88888.00 2006-11-30 01:08:00.404 334 18156.40 89.59 52727.57 88888.00 2006-11-30 01:08:00.904 334 18156.55 89.63 52727.47 88888.00 2006-11-30 01:08:01.404 334 18156.60 89.63 52727.38 88888.00 2006-11-30 01:08:01.904 334 18156.56 89.70 52727.35 88888.00 2006-11-30 01:08:02.404 334 18156.60 89.68 52727.46 88888.00 2006-11-30 01:08:02.904 334 18156.65 89.65 52727.56 88888.00 2006-11-30 01:08:03.404 334 18156.57 89.72 52727.66 88888.00 2006-11-30 01:08:03.904 334 18156.51 89.70 52727.59 88888.00 2006-11-30 01:08:04.404 334 18156.59 89.67 52727.52 88888.00 2006-11-30 01:08:04.904 334 18156.47 89.63 52727.50 88888.00 2006-11-30 01:08:05.404 334 18156.60 89.62 52727.53 88888.00 2006-11-30 01:08:05.904 334 18156.58 89.63 52727.44 88888.00 2006-11-30 01:08:06.404 334 18156.51 89.61 52727.44 88888.00 2006-11-30 01:08:06.904 334 18156.48 89.53 52727.30 88888.00 2006-11-30 01:08:07.404 334 18156.45 89.48 52727.35 88888.00 2006-11-30 01:08:07.904 334 18156.41 89.51 52727.37 88888.00 2006-11-30 01:08:08.404 334 18156.46 89.58 52727.40 88888.00 2006-11-30 01:08:08.904 334 18156.49 89.61 52727.38 88888.00 2006-11-30 01:08:09.404 334 18156.53 89.61 52727.37 88888.00 2006-11-30 01:08:09.904 334 18156.62 89.61 52727.41 88888.00 2006-11-30 01:08:10.404 334 18156.57 89.70 52727.48 88888.00 2006-11-30 01:08:10.904 334 18156.54 89.74 52727.45 88888.00 2006-11-30 01:08:11.404 334 18156.55 89.74 52727.44 88888.00 2006-11-30 01:08:11.904 334 18156.52 89.75 52727.40 88888.00 2006-11-30 01:08:12.404 334 18156.48 89.73 52727.46 88888.00 2006-11-30 01:08:12.904 334 18156.57 89.75 52727.38 88888.00 2006-11-30 01:08:13.404 334 18156.53 89.69 52727.33 88888.00 2006-11-30 01:08:13.904 334 18156.43 89.70 52727.26 88888.00 2006-11-30 01:08:14.404 334 18156.43 89.63 52727.36 88888.00 2006-11-30 01:08:14.904 334 18156.37 89.65 52727.36 88888.00 2006-11-30 01:08:15.404 334 18156.20 89.70 52727.35 88888.00 2006-11-30 01:08:15.904 334 18156.32 89.77 52727.41 88888.00 2006-11-30 01:08:16.404 334 18156.35 89.77 52727.52 88888.00 2006-11-30 01:08:16.904 334 18156.38 89.75 52727.45 88888.00 2006-11-30 01:08:17.404 334 18156.42 89.76 52727.45 88888.00 2006-11-30 01:08:17.904 334 18156.46 89.72 52727.49 88888.00 2006-11-30 01:08:18.404 334 18156.60 89.62 52727.45 88888.00 2006-11-30 01:08:18.904 334 18156.47 89.59 52727.37 88888.00 2006-11-30 01:08:19.404 334 18156.42 89.63 52727.30 88888.00 2006-11-30 01:08:19.904 334 18156.25 89.67 52727.30 88888.00 2006-11-30 01:08:20.404 334 18156.10 89.71 52727.35 88888.00 2006-11-30 01:08:20.904 334 18156.02 89.72 52727.25 88888.00 2006-11-30 01:08:21.404 334 18156.12 89.74 52727.19 88888.00 2006-11-30 01:08:21.904 334 18156.16 89.70 52727.23 88888.00 2006-11-30 01:08:22.404 334 18156.04 89.67 52727.23 88888.00 2006-11-30 01:08:22.904 334 18155.82 89.63 52727.34 88888.00 2006-11-30 01:08:23.404 334 18156.18 89.61 52727.37 88888.00 2006-11-30 01:08:23.904 334 18156.27 89.63 52727.36 88888.00 2006-11-30 01:08:24.404 334 18156.22 89.58 52727.37 88888.00 2006-11-30 01:08:24.904 334 18156.08 89.61 52727.34 88888.00 2006-11-30 01:08:25.404 334 18155.98 89.55 52727.33 88888.00 2006-11-30 01:08:25.904 334 18155.91 89.59 52727.26 88888.00 2006-11-30 01:08:26.404 334 18155.81 89.74 52727.23 88888.00 2006-11-30 01:08:26.904 334 18155.98 89.76 52727.18 88888.00 2006-11-30 01:08:27.404 334 18156.18 89.78 52727.12 88888.00 2006-11-30 01:08:27.904 334 18156.02 89.82 52727.10 88888.00 2006-11-30 01:08:28.404 334 18155.93 89.78 52727.11 88888.00 2006-11-30 01:08:28.904 334 18155.95 89.74 52727.15 88888.00 2006-11-30 01:08:29.404 334 18156.00 89.82 52727.15 88888.00 2006-11-30 01:08:29.904 334 18155.68 89.82 52727.12 88888.00 2006-11-30 01:08:30.404 334 18155.99 89.77 52727.04 88888.00 2006-11-30 01:08:30.904 334 18156.25 89.73 52727.12 88888.00 2006-11-30 01:08:31.404 334 18156.29 89.72 52727.27 88888.00 2006-11-30 01:08:31.904 334 18156.26 89.69 52727.37 88888.00 2006-11-30 01:08:32.404 334 18156.24 89.71 52727.50 88888.00 2006-11-30 01:08:32.904 334 18156.25 89.77 52727.26 88888.00 2006-11-30 01:08:33.404 334 18156.34 89.77 52727.24 88888.00 2006-11-30 01:08:33.904 334 18156.37 89.75 52727.38 88888.00 2006-11-30 01:08:34.404 334 18156.41 89.74 52727.37 88888.00 2006-11-30 01:08:34.904 334 18156.38 89.76 52727.44 88888.00 2006-11-30 01:08:35.404 334 18156.34 89.75 52727.38 88888.00 2006-11-30 01:08:35.904 334 18156.38 89.71 52727.36 88888.00 2006-11-30 01:08:36.404 334 18156.41 89.73 52727.47 88888.00 2006-11-30 01:08:36.904 334 18156.53 89.81 52727.41 88888.00 2006-11-30 01:08:37.404 334 18156.37 89.84 52727.35 88888.00 2006-11-30 01:08:37.904 334 18156.40 89.79 52727.38 88888.00 2006-11-30 01:08:38.404 334 18156.35 89.81 52727.35 88888.00 2006-11-30 01:08:38.904 334 18156.36 89.79 52727.33 88888.00 2006-11-30 01:08:39.404 334 18155.75 89.79 52727.40 88888.00 2006-11-30 01:08:39.904 334 18155.64 89.83 52727.42 88888.00 2006-11-30 01:08:40.404 334 18156.21 89.84 52727.27 88888.00 2006-11-30 01:08:40.904 334 18156.35 89.74 52727.18 88888.00 2006-11-30 01:08:41.404 334 18156.27 89.68 52727.19 88888.00 2006-11-30 01:08:41.904 334 18156.25 89.71 52727.37 88888.00 2006-11-30 01:08:42.404 334 18156.32 89.76 52727.46 88888.00 2006-11-30 01:08:42.904 334 18156.33 89.80 52727.47 88888.00 2006-11-30 01:08:43.404 334 18156.24 89.82 52727.48 88888.00 2006-11-30 01:08:43.904 334 18156.43 89.83 52727.46 88888.00 2006-11-30 01:08:44.404 334 18156.43 89.86 52727.45 88888.00 2006-11-30 01:08:44.904 334 18156.32 89.81 52727.45 88888.00 2006-11-30 01:08:45.404 334 18156.25 89.78 52727.41 88888.00 2006-11-30 01:08:45.904 334 18156.26 89.78 52727.45 88888.00 2006-11-30 01:08:46.404 334 18156.21 89.83 52727.52 88888.00 2006-11-30 01:08:46.904 334 18156.11 89.89 52727.45 88888.00 2006-11-30 01:08:47.404 334 18156.18 89.90 52727.42 88888.00 2006-11-30 01:08:47.904 334 18156.21 89.89 52727.49 88888.00 2006-11-30 01:08:48.404 334 18156.19 89.86 52727.50 88888.00 2006-11-30 01:08:48.904 334 18156.30 89.87 52727.49 88888.00 2006-11-30 01:08:49.404 334 18156.37 89.87 52727.47 88888.00 2006-11-30 01:08:49.904 334 18156.13 89.87 52727.38 88888.00 2006-11-30 01:08:50.404 334 18156.16 89.90 52727.33 88888.00 2006-11-30 01:08:50.904 334 18156.26 89.87 52727.31 88888.00 2006-11-30 01:08:51.404 334 18156.23 89.88 52727.32 88888.00 2006-11-30 01:08:51.904 334 18156.11 89.91 52727.42 88888.00 2006-11-30 01:08:52.404 334 18156.16 90.00 52727.50 88888.00 2006-11-30 01:08:52.904 334 18156.06 90.02 52727.54 88888.00 2006-11-30 01:08:53.404 334 18156.14 90.02 52727.47 88888.00 2006-11-30 01:08:53.904 334 18156.18 89.98 52727.54 88888.00 2006-11-30 01:08:54.404 334 18156.25 89.91 52727.60 88888.00 2006-11-30 01:08:54.904 334 18156.20 89.94 52727.59 88888.00 2006-11-30 01:08:55.404 334 18156.12 90.01 52727.59 88888.00 2006-11-30 01:08:55.904 334 18156.19 89.91 52727.46 88888.00 2006-11-30 01:08:56.404 334 18156.08 89.98 52727.38 88888.00 2006-11-30 01:08:56.904 334 18156.18 90.11 52727.41 88888.00 2006-11-30 01:08:57.404 334 18156.08 90.04 52727.41 88888.00 2006-11-30 01:08:57.904 334 18155.90 90.01 52727.41 88888.00 2006-11-30 01:08:58.404 334 18155.99 90.03 52727.38 88888.00 2006-11-30 01:08:58.904 334 18155.94 90.06 52727.46 88888.00 2006-11-30 01:08:59.404 334 18155.82 90.03 52727.55 88888.00 2006-11-30 01:08:59.904 334 18155.71 90.00 52727.49 88888.00 2006-11-30 01:09:00.404 334 18155.92 89.92 52727.42 88888.00 2006-11-30 01:09:00.904 334 18156.21 89.84 52727.44 88888.00 2006-11-30 01:09:01.404 334 18156.32 89.90 52727.49 88888.00 2006-11-30 01:09:01.904 334 18156.41 90.03 52727.44 88888.00 2006-11-30 01:09:02.404 334 18156.33 90.07 52727.47 88888.00 2006-11-30 01:09:02.904 334 18156.29 90.02 52727.46 88888.00 2006-11-30 01:09:03.404 334 18156.35 89.91 52727.54 88888.00 2006-11-30 01:09:03.904 334 18156.41 89.97 52727.55 88888.00 2006-11-30 01:09:04.404 334 18156.19 90.06 52727.59 88888.00 2006-11-30 01:09:04.904 334 18156.03 90.14 52727.59 88888.00 2006-11-30 01:09:05.404 334 18156.24 90.14 52727.62 88888.00 2006-11-30 01:09:05.904 334 18156.37 90.11 52727.60 88888.00 2006-11-30 01:09:06.404 334 18156.30 90.10 52727.58 88888.00 2006-11-30 01:09:06.904 334 18155.82 90.16 52727.61 88888.00 2006-11-30 01:09:07.404 334 18155.81 90.16 52727.71 88888.00 2006-11-30 01:09:07.904 334 18156.18 90.09 52727.71 88888.00 2006-11-30 01:09:08.404 334 18156.34 90.06 52727.69 88888.00 2006-11-30 01:09:08.904 334 18156.24 89.98 52727.76 88888.00 2006-11-30 01:09:09.404 334 18156.23 90.03 52727.75 88888.00 2006-11-30 01:09:09.904 334 18156.06 90.15 52727.60 88888.00 2006-11-30 01:09:10.404 334 18156.06 90.21 52727.53 88888.00 2006-11-30 01:09:10.904 334 18156.06 90.20 52727.53 88888.00 2006-11-30 01:09:11.404 334 18156.05 90.09 52727.60 88888.00 2006-11-30 01:09:11.904 334 18156.11 90.10 52727.58 88888.00 2006-11-30 01:09:12.404 334 18155.89 90.09 52727.49 88888.00 2006-11-30 01:09:12.904 334 18155.93 90.09 52727.48 88888.00 2006-11-30 01:09:13.404 334 18156.00 90.08 52727.42 88888.00 2006-11-30 01:09:13.904 334 18155.98 90.14 52727.44 88888.00 2006-11-30 01:09:14.404 334 18156.05 90.25 52727.46 88888.00 2006-11-30 01:09:14.904 334 18156.20 90.36 52727.35 88888.00 2006-11-30 01:09:15.404 334 18156.19 90.34 52727.29 88888.00 2006-11-30 01:09:15.904 334 18156.06 90.28 52727.33 88888.00 2006-11-30 01:09:16.404 334 18156.02 90.17 52727.26 88888.00 2006-11-30 01:09:16.904 334 18155.93 90.18 52727.35 88888.00 2006-11-30 01:09:17.404 334 18156.05 90.24 52727.46 88888.00 2006-11-30 01:09:17.904 334 18156.23 90.21 52727.52 88888.00 2006-11-30 01:09:18.404 334 18156.26 90.24 52727.55 88888.00 2006-11-30 01:09:18.904 334 18156.24 90.29 52727.50 88888.00 2006-11-30 01:09:19.404 334 18156.12 90.34 52727.37 88888.00 2006-11-30 01:09:19.904 334 18156.04 90.42 52727.49 88888.00 2006-11-30 01:09:20.404 334 18156.13 90.43 52727.50 88888.00 2006-11-30 01:09:20.904 334 18156.00 90.35 52727.59 88888.00 2006-11-30 01:09:21.404 334 18156.01 90.24 52727.64 88888.00 2006-11-30 01:09:21.904 334 18156.08 90.18 52727.68 88888.00 2006-11-30 01:09:22.404 334 18156.05 90.29 52727.67 88888.00 2006-11-30 01:09:22.904 334 18155.97 90.29 52727.75 88888.00 2006-11-30 01:09:23.404 334 18155.90 90.36 52727.70 88888.00 2006-11-30 01:09:23.904 334 18155.51 90.31 52727.60 88888.00 2006-11-30 01:09:24.404 334 18155.59 90.33 52727.52 88888.00 2006-11-30 01:09:24.904 334 18156.21 90.39 52727.40 88888.00 2006-11-30 01:09:25.404 334 18156.34 90.43 52727.37 88888.00 2006-11-30 01:09:25.904 334 18156.31 90.41 52727.32 88888.00 2006-11-30 01:09:26.404 334 18156.31 90.41 52727.27 88888.00 2006-11-30 01:09:26.904 334 18156.21 90.44 52727.29 88888.00 2006-11-30 01:09:27.404 334 18156.18 90.50 52727.45 88888.00 2006-11-30 01:09:27.904 334 18156.16 90.42 52727.52 88888.00 2006-11-30 01:09:28.404 334 18156.20 90.41 52727.61 88888.00 2006-11-30 01:09:28.904 334 18156.12 90.48 52727.62 88888.00 2006-11-30 01:09:29.404 334 18156.04 90.48 52727.65 88888.00 2006-11-30 01:09:29.904 334 18156.10 90.49 52727.70 88888.00 2006-11-30 01:09:30.404 334 18156.20 90.52 52727.70 88888.00 2006-11-30 01:09:30.904 334 18156.31 90.57 52727.66 88888.00 2006-11-30 01:09:31.404 334 18156.36 90.58 52727.69 88888.00 2006-11-30 01:09:31.904 334 18156.36 90.52 52727.76 88888.00 2006-11-30 01:09:32.404 334 18156.27 90.43 52727.69 88888.00 2006-11-30 01:09:32.904 334 18156.12 90.45 52727.56 88888.00 2006-11-30 01:09:33.404 334 18156.20 90.53 52727.60 88888.00 2006-11-30 01:09:33.904 334 18156.24 90.61 52727.64 88888.00 2006-11-30 01:09:34.404 334 18156.27 90.57 52727.68 88888.00 2006-11-30 01:09:34.904 334 18156.38 90.49 52727.67 88888.00 2006-11-30 01:09:35.404 334 18156.35 90.47 52727.59 88888.00 2006-11-30 01:09:35.904 334 18156.32 90.57 52727.50 88888.00 2006-11-30 01:09:36.404 334 18156.44 90.62 52727.48 88888.00 2006-11-30 01:09:36.904 334 18156.49 90.53 52727.44 88888.00 2006-11-30 01:09:37.404 334 18156.54 90.54 52727.52 88888.00 2006-11-30 01:09:37.904 334 18156.54 90.50 52727.58 88888.00 2006-11-30 01:09:38.404 334 18156.55 90.50 52727.44 88888.00 2006-11-30 01:09:38.904 334 18156.44 90.50 52727.44 88888.00 2006-11-30 01:09:39.404 334 18156.35 90.49 52727.48 88888.00 2006-11-30 01:09:39.904 334 18156.35 90.54 52727.49 88888.00 2006-11-30 01:09:40.404 334 18156.35 90.61 52727.53 88888.00 2006-11-30 01:09:40.904 334 18156.36 90.58 52727.48 88888.00 2006-11-30 01:09:41.404 334 18156.43 90.54 52727.54 88888.00 2006-11-30 01:09:41.904 334 18156.38 90.51 52727.68 88888.00 2006-11-30 01:09:42.404 334 18156.46 90.57 52727.69 88888.00 2006-11-30 01:09:42.904 334 18156.51 90.62 52727.58 88888.00 2006-11-30 01:09:43.404 334 18156.44 90.61 52727.59 88888.00 2006-11-30 01:09:43.904 334 18156.35 90.62 52727.79 88888.00 2006-11-30 01:09:44.404 334 18156.34 90.61 52727.71 88888.00 2006-11-30 01:09:44.904 334 18156.25 90.65 52727.76 88888.00 2006-11-30 01:09:45.404 334 18156.15 90.56 52727.68 88888.00 2006-11-30 01:09:45.904 334 18156.42 90.48 52727.60 88888.00 2006-11-30 01:09:46.404 334 18156.49 90.55 52727.59 88888.00 2006-11-30 01:09:46.904 334 18156.32 90.56 52727.64 88888.00 2006-11-30 01:09:47.404 334 18156.36 90.59 52727.75 88888.00 2006-11-30 01:09:47.904 334 18156.26 90.57 52727.85 88888.00 2006-11-30 01:09:48.404 334 18156.44 90.61 52727.81 88888.00 2006-11-30 01:09:48.904 334 18156.48 90.55 52727.91 88888.00 2006-11-30 01:09:49.404 334 18156.54 90.63 52727.90 88888.00 2006-11-30 01:09:49.904 334 18156.59 90.63 52727.83 88888.00 2006-11-30 01:09:50.404 334 18156.64 90.65 52727.77 88888.00 2006-11-30 01:09:50.904 334 18156.70 90.65 52727.78 88888.00 2006-11-30 01:09:51.404 334 18156.69 90.62 52727.72 88888.00 2006-11-30 01:09:51.904 334 18156.62 90.63 52727.69 88888.00 2006-11-30 01:09:52.404 334 18156.57 90.62 52727.64 88888.00 2006-11-30 01:09:52.904 334 18156.67 90.58 52727.54 88888.00 2006-11-30 01:09:53.404 334 18156.73 90.58 52727.60 88888.00 2006-11-30 01:09:53.904 334 18156.79 90.56 52727.73 88888.00 2006-11-30 01:09:54.404 334 18156.76 90.57 52727.79 88888.00 2006-11-30 01:09:54.904 334 18156.66 90.52 52727.92 88888.00 2006-11-30 01:09:55.404 334 18156.69 90.43 52727.92 88888.00 2006-11-30 01:09:55.904 334 18156.60 90.43 52727.89 88888.00 2006-11-30 01:09:56.404 334 18156.55 90.49 52727.85 88888.00 2006-11-30 01:09:56.904 334 18156.55 90.62 52727.89 88888.00 2006-11-30 01:09:57.404 334 18156.59 90.61 52727.84 88888.00 2006-11-30 01:09:57.904 334 18156.49 90.67 52727.85 88888.00 2006-11-30 01:09:58.404 334 18156.48 90.65 52727.93 88888.00 2006-11-30 01:09:58.904 334 18156.45 90.61 52727.83 88888.00 2006-11-30 01:09:59.404 334 18156.38 90.67 52727.76 88888.00 2006-11-30 01:09:59.904 334 18156.47 90.68 52727.71 88888.00 2006-11-30 01:10:00.404 334 18156.58 90.73 52727.65 88888.00 2006-11-30 01:10:00.904 334 18156.49 90.76 52727.66 88888.00 2006-11-30 01:10:01.404 334 18156.51 90.83 52727.69 88888.00 2006-11-30 01:10:01.904 334 18156.52 90.86 52727.68 88888.00 2006-11-30 01:10:02.404 334 18156.46 90.80 52727.73 88888.00 2006-11-30 01:10:02.904 334 18156.56 90.76 52727.77 88888.00 2006-11-30 01:10:03.404 334 18156.59 90.69 52727.78 88888.00 2006-11-30 01:10:03.904 334 18156.53 90.70 52727.70 88888.00 2006-11-30 01:10:04.404 334 18156.55 90.76 52727.64 88888.00 2006-11-30 01:10:04.904 334 18156.65 90.74 52727.70 88888.00 2006-11-30 01:10:05.404 334 18156.67 90.62 52727.76 88888.00 2006-11-30 01:10:05.904 334 18156.63 90.61 52727.73 88888.00 2006-11-30 01:10:06.404 334 18156.63 90.63 52727.68 88888.00 2006-11-30 01:10:06.904 334 18156.55 90.77 52727.68 88888.00 2006-11-30 01:10:07.404 334 18156.63 90.82 52727.64 88888.00 2006-11-30 01:10:07.904 334 18156.69 90.76 52727.68 88888.00 2006-11-30 01:10:08.404 334 18156.70 90.73 52727.78 88888.00 2006-11-30 01:10:08.904 334 18156.74 90.61 52727.73 88888.00 2006-11-30 01:10:09.404 334 18156.87 90.59 52727.75 88888.00 2006-11-30 01:10:09.904 334 18156.80 90.59 52727.61 88888.00 2006-11-30 01:10:10.404 334 18156.69 90.66 52727.62 88888.00 2006-11-30 01:10:10.904 334 18156.76 90.74 52727.64 88888.00 2006-11-30 01:10:11.404 334 18156.87 90.75 52727.54 88888.00 2006-11-30 01:10:11.904 334 18156.94 90.78 52727.52 88888.00 2006-11-30 01:10:12.404 334 18156.85 90.82 52727.57 88888.00 2006-11-30 01:10:12.904 334 18156.77 90.85 52727.64 88888.00 2006-11-30 01:10:13.404 334 18156.71 90.85 52727.58 88888.00 2006-11-30 01:10:13.904 334 18156.63 90.87 52727.48 88888.00 2006-11-30 01:10:14.404 334 18156.60 90.99 52727.46 88888.00 2006-11-30 01:10:14.904 334 18156.66 90.96 52727.59 88888.00 2006-11-30 01:10:15.404 334 18156.82 90.85 52727.58 88888.00 2006-11-30 01:10:15.904 334 18156.79 90.80 52727.58 88888.00 2006-11-30 01:10:16.404 334 18156.79 90.83 52727.56 88888.00 2006-11-30 01:10:16.904 334 18156.81 90.86 52727.58 88888.00 2006-11-30 01:10:17.404 334 18156.89 90.81 52727.61 88888.00 2006-11-30 01:10:17.904 334 18156.87 90.76 52727.73 88888.00 2006-11-30 01:10:18.404 334 18156.89 90.73 52727.73 88888.00 2006-11-30 01:10:18.904 334 18156.82 90.70 52727.62 88888.00 2006-11-30 01:10:19.404 334 18156.80 90.71 52727.64 88888.00 2006-11-30 01:10:19.904 334 18156.82 90.69 52727.56 88888.00 2006-11-30 01:10:20.404 334 18156.75 90.75 52727.53 88888.00 2006-11-30 01:10:20.904 334 18156.76 90.79 52727.52 88888.00 2006-11-30 01:10:21.404 334 18156.67 90.80 52727.47 88888.00 2006-11-30 01:10:21.904 334 18156.60 90.85 52727.43 88888.00 2006-11-30 01:10:22.404 334 18156.71 90.87 52727.62 88888.00 2006-11-30 01:10:22.904 334 18156.75 90.91 52727.71 88888.00 2006-11-30 01:10:23.404 334 18156.74 90.95 52727.71 88888.00 2006-11-30 01:10:23.904 334 18156.75 90.91 52727.69 88888.00 2006-11-30 01:10:24.404 334 18156.73 90.85 52727.61 88888.00 2006-11-30 01:10:24.904 334 18156.77 90.84 52727.62 88888.00 2006-11-30 01:10:25.404 334 18156.69 90.72 52727.49 88888.00 2006-11-30 01:10:25.904 334 18156.84 90.69 52727.48 88888.00 2006-11-30 01:10:26.404 334 18156.82 90.74 52727.47 88888.00 2006-11-30 01:10:26.904 334 18156.77 90.78 52727.52 88888.00 2006-11-30 01:10:27.404 334 18156.67 90.69 52727.42 88888.00 2006-11-30 01:10:27.904 334 18156.74 90.72 52727.38 88888.00 2006-11-30 01:10:28.404 334 18156.66 90.72 52727.50 88888.00 2006-11-30 01:10:28.904 334 18156.70 90.72 52727.60 88888.00 2006-11-30 01:10:29.404 334 18156.64 90.76 52727.66 88888.00 2006-11-30 01:10:29.904 334 18156.71 90.79 52727.54 88888.00 2006-11-30 01:10:30.404 334 18156.76 90.81 52727.55 88888.00 2006-11-30 01:10:30.904 334 18156.75 90.73 52727.62 88888.00 2006-11-30 01:10:31.404 334 18156.35 90.80 52727.59 88888.00 2006-11-30 01:10:31.904 334 18156.53 90.82 52727.56 88888.00 2006-11-30 01:10:32.404 334 18156.80 90.78 52727.58 88888.00 2006-11-30 01:10:32.904 334 18156.80 90.75 52727.77 88888.00 2006-11-30 01:10:33.404 334 18156.77 90.70 52727.76 88888.00 2006-11-30 01:10:33.904 334 18156.77 90.68 52727.64 88888.00 2006-11-30 01:10:34.404 334 18156.87 90.72 52727.68 88888.00 2006-11-30 01:10:34.904 334 18156.91 90.67 52727.73 88888.00 2006-11-30 01:10:35.404 334 18156.88 90.70 52727.65 88888.00 2006-11-30 01:10:35.904 334 18156.86 90.69 52727.58 88888.00 2006-11-30 01:10:36.404 334 18156.81 90.76 52727.60 88888.00 2006-11-30 01:10:36.904 334 18156.88 90.77 52727.67 88888.00 2006-11-30 01:10:37.404 334 18156.85 90.80 52727.71 88888.00 2006-11-30 01:10:37.904 334 18156.89 90.75 52727.53 88888.00 2006-11-30 01:10:38.404 334 18156.96 90.69 52727.53 88888.00 2006-11-30 01:10:38.904 334 18156.91 90.73 52727.57 88888.00 2006-11-30 01:10:39.404 334 18156.92 90.78 52727.42 88888.00 2006-11-30 01:10:39.904 334 18156.95 90.81 52727.50 88888.00 2006-11-30 01:10:40.404 334 18156.92 90.79 52727.56 88888.00 2006-11-30 01:10:40.904 334 18156.94 90.72 52727.59 88888.00 2006-11-30 01:10:41.404 334 18156.98 90.75 52727.61 88888.00 2006-11-30 01:10:41.904 334 18157.03 90.76 52727.66 88888.00 2006-11-30 01:10:42.404 334 18157.00 90.66 52727.64 88888.00 2006-11-30 01:10:42.904 334 18157.10 90.56 52727.62 88888.00 2006-11-30 01:10:43.404 334 18157.08 90.63 52727.65 88888.00 2006-11-30 01:10:43.904 334 18157.09 90.71 52727.52 88888.00 2006-11-30 01:10:44.404 334 18157.07 90.66 52727.52 88888.00 2006-11-30 01:10:44.904 334 18157.02 90.64 52727.56 88888.00 2006-11-30 01:10:45.404 334 18157.06 90.66 52727.59 88888.00 2006-11-30 01:10:45.904 334 18157.05 90.75 52727.64 88888.00 2006-11-30 01:10:46.404 334 18156.85 90.79 52727.67 88888.00 2006-11-30 01:10:46.904 334 18156.81 90.76 52727.57 88888.00 2006-11-30 01:10:47.404 334 18156.94 90.76 52727.62 88888.00 2006-11-30 01:10:47.904 334 18156.95 90.72 52727.60 88888.00 2006-11-30 01:10:48.404 334 18156.96 90.66 52727.58 88888.00 2006-11-30 01:10:48.904 334 18157.17 90.69 52727.52 88888.00 2006-11-30 01:10:49.404 334 18157.28 90.73 52727.56 88888.00 2006-11-30 01:10:49.904 334 18157.20 90.62 52727.57 88888.00 2006-11-30 01:10:50.404 334 18157.17 90.51 52727.62 88888.00 2006-11-30 01:10:50.904 334 18157.12 90.55 52727.61 88888.00 2006-11-30 01:10:51.404 334 18157.12 90.62 52727.67 88888.00 2006-11-30 01:10:51.904 334 18157.08 90.65 52727.61 88888.00 2006-11-30 01:10:52.404 334 18157.06 90.61 52727.59 88888.00 2006-11-30 01:10:52.904 334 18157.05 90.67 52727.66 88888.00 2006-11-30 01:10:53.404 334 18157.16 90.70 52727.57 88888.00 2006-11-30 01:10:53.904 334 18157.08 90.64 52727.62 88888.00 2006-11-30 01:10:54.404 334 18157.07 90.64 52727.60 88888.00 2006-11-30 01:10:54.904 334 18157.19 90.66 52727.52 88888.00 2006-11-30 01:10:55.404 334 18157.23 90.66 52727.58 88888.00 2006-11-30 01:10:55.904 334 18157.09 90.64 52727.66 88888.00 2006-11-30 01:10:56.404 334 18157.17 90.57 52727.62 88888.00 2006-11-30 01:10:56.904 334 18157.18 90.58 52727.54 88888.00 2006-11-30 01:10:57.404 334 18157.09 90.61 52727.59 88888.00 2006-11-30 01:10:57.904 334 18157.17 90.58 52727.70 88888.00 2006-11-30 01:10:58.404 334 18157.18 90.58 52727.64 88888.00 2006-11-30 01:10:58.904 334 18157.12 90.59 52727.52 88888.00 2006-11-30 01:10:59.404 334 18157.11 90.70 52727.54 88888.00 2006-11-30 01:10:59.904 334 18157.09 90.75 52727.50 88888.00 2006-11-30 01:11:00.404 334 18157.07 90.71 52727.49 88888.00 2006-11-30 01:11:00.904 334 18156.98 90.57 52727.46 88888.00 2006-11-30 01:11:01.404 334 18157.09 90.51 52727.33 88888.00 2006-11-30 01:11:01.904 334 18157.03 90.55 52727.38 88888.00 2006-11-30 01:11:02.404 334 18156.99 90.62 52727.44 88888.00 2006-11-30 01:11:02.904 334 18156.99 90.56 52727.38 88888.00 2006-11-30 01:11:03.404 334 18157.00 90.59 52727.36 88888.00 2006-11-30 01:11:03.904 334 18157.13 90.57 52727.47 88888.00 2006-11-30 01:11:04.404 334 18157.07 90.59 52727.49 88888.00 2006-11-30 01:11:04.904 334 18156.96 90.54 52727.45 88888.00 2006-11-30 01:11:05.404 334 18157.01 90.40 52727.38 88888.00 2006-11-30 01:11:05.904 334 18157.06 90.40 52727.53 88888.00 2006-11-30 01:11:06.404 334 18157.06 90.50 52727.57 88888.00 2006-11-30 01:11:06.904 334 18157.05 90.58 52727.49 88888.00 2006-11-30 01:11:07.404 334 18157.18 90.54 52727.50 88888.00 2006-11-30 01:11:07.904 334 18157.21 90.48 52727.42 88888.00 2006-11-30 01:11:08.404 334 18157.18 90.52 52727.43 88888.00 2006-11-30 01:11:08.904 334 18157.17 90.51 52727.37 88888.00 2006-11-30 01:11:09.404 334 18157.19 90.46 52727.33 88888.00 2006-11-30 01:11:09.904 334 18157.14 90.47 52727.29 88888.00 2006-11-30 01:11:10.404 334 18157.20 90.49 52727.32 88888.00 2006-11-30 01:11:10.904 334 18157.25 90.54 52727.43 88888.00 2006-11-30 01:11:11.404 334 18157.21 90.56 52727.48 88888.00 2006-11-30 01:11:11.904 334 18157.19 90.55 52727.34 88888.00 2006-11-30 01:11:12.404 334 18156.78 90.55 52727.31 88888.00 2006-11-30 01:11:12.904 334 18156.68 90.50 52727.26 88888.00 2006-11-30 01:11:13.404 334 18157.11 90.49 52727.22 88888.00 2006-11-30 01:11:13.904 334 18157.27 90.48 52727.23 88888.00 2006-11-30 01:11:14.404 334 18157.22 90.47 52727.30 88888.00 2006-11-30 01:11:14.904 334 18157.21 90.51 52727.27 88888.00 2006-11-30 01:11:15.404 334 18157.19 90.49 52727.33 88888.00 2006-11-30 01:11:15.904 334 18157.22 90.48 52727.25 88888.00 2006-11-30 01:11:16.404 334 18157.18 90.49 52727.32 88888.00 2006-11-30 01:11:16.904 334 18157.22 90.44 52727.37 88888.00 2006-11-30 01:11:17.404 334 18157.27 90.42 52727.44 88888.00 2006-11-30 01:11:17.904 334 18157.18 90.41 52727.44 88888.00 2006-11-30 01:11:18.404 334 18157.22 90.45 52727.47 88888.00 2006-11-30 01:11:18.904 334 18157.22 90.42 52727.44 88888.00 2006-11-30 01:11:19.404 334 18157.11 90.41 52727.32 88888.00 2006-11-30 01:11:19.904 334 18157.24 90.39 52727.21 88888.00 2006-11-30 01:11:20.404 334 18157.25 90.40 52727.10 88888.00 2006-11-30 01:11:20.904 334 18157.19 90.50 52727.12 88888.00 2006-11-30 01:11:21.404 334 18157.23 90.49 52727.23 88888.00 2006-11-30 01:11:21.904 334 18157.24 90.45 52727.23 88888.00 2006-11-30 01:11:22.404 334 18157.38 90.37 52727.22 88888.00 2006-11-30 01:11:22.904 334 18157.41 90.33 52727.21 88888.00 2006-11-30 01:11:23.404 334 18157.32 90.24 52727.41 88888.00 2006-11-30 01:11:23.904 334 18157.19 90.25 52727.41 88888.00 2006-11-30 01:11:24.404 334 18157.24 90.16 52727.43 88888.00 2006-11-30 01:11:24.904 334 18157.24 90.16 52727.48 88888.00 2006-11-30 01:11:25.404 334 18157.13 90.14 52727.42 88888.00 2006-11-30 01:11:25.904 334 18157.12 90.18 52727.42 88888.00 2006-11-30 01:11:26.404 334 18157.05 90.26 52727.42 88888.00 2006-11-30 01:11:26.904 334 18157.06 90.19 52727.38 88888.00 2006-11-30 01:11:27.404 334 18157.14 90.13 52727.37 88888.00 2006-11-30 01:11:27.904 334 18157.11 90.15 52727.26 88888.00 2006-11-30 01:11:28.404 334 18157.08 90.16 52727.21 88888.00 2006-11-30 01:11:28.904 334 18157.18 90.22 52727.31 88888.00 2006-11-30 01:11:29.404 334 18157.02 90.15 52727.43 88888.00 2006-11-30 01:11:29.904 334 18156.86 90.20 52727.46 88888.00 2006-11-30 01:11:30.404 334 18156.77 90.20 52727.42 88888.00 2006-11-30 01:11:30.904 334 18156.81 90.16 52727.45 88888.00 2006-11-30 01:11:31.404 334 18156.94 90.14 52727.53 88888.00 2006-11-30 01:11:31.904 334 18156.97 90.16 52727.53 88888.00 2006-11-30 01:11:32.404 334 18157.08 90.12 52727.59 88888.00 2006-11-30 01:11:32.904 334 18156.97 90.19 52727.47 88888.00 2006-11-30 01:11:33.404 334 18156.94 90.21 52727.44 88888.00 2006-11-30 01:11:33.904 334 18156.85 90.19 52727.47 88888.00 2006-11-30 01:11:34.404 334 18156.85 90.19 52727.57 88888.00 2006-11-30 01:11:34.904 334 18156.99 90.16 52727.60 88888.00 2006-11-30 01:11:35.404 334 18157.18 90.11 52727.49 88888.00 2006-11-30 01:11:35.904 334 18157.07 90.09 52727.56 88888.00 2006-11-30 01:11:36.404 334 18156.97 90.09 52727.49 88888.00 2006-11-30 01:11:36.904 334 18157.06 90.06 52727.42 88888.00 2006-11-30 01:11:37.404 334 18157.19 90.00 52727.38 88888.00 2006-11-30 01:11:37.904 334 18157.29 90.01 52727.34 88888.00 2006-11-30 01:11:38.404 334 18157.22 90.01 52727.32 88888.00 2006-11-30 01:11:38.904 334 18157.18 90.04 52727.32 88888.00 2006-11-30 01:11:39.404 334 18157.19 90.00 52727.30 88888.00 2006-11-30 01:11:39.904 334 18157.08 90.01 52727.23 88888.00 2006-11-30 01:11:40.404 334 18156.90 89.96 52727.33 88888.00 2006-11-30 01:11:40.904 334 18156.92 89.92 52727.43 88888.00 2006-11-30 01:11:41.404 334 18156.79 89.84 52727.44 88888.00 2006-11-30 01:11:41.904 334 18156.64 89.84 52727.48 88888.00 2006-11-30 01:11:42.404 334 18156.65 89.84 52727.41 88888.00 2006-11-30 01:11:42.904 334 18156.87 89.84 52727.31 88888.00 2006-11-30 01:11:43.404 334 18157.05 89.89 52727.44 88888.00 2006-11-30 01:11:43.904 334 18156.76 89.89 52727.53 88888.00 2006-11-30 01:11:44.404 334 18156.77 89.83 52727.31 88888.00 2006-11-30 01:11:44.904 334 18156.89 89.88 52727.31 88888.00 2006-11-30 01:11:45.404 334 18156.95 89.90 52727.32 88888.00 2006-11-30 01:11:45.904 334 18156.98 89.89 52727.33 88888.00 2006-11-30 01:11:46.404 334 18157.10 89.94 52727.34 88888.00 2006-11-30 01:11:46.904 334 18157.02 89.89 52727.35 88888.00 2006-11-30 01:11:47.404 334 18157.07 89.88 52727.44 88888.00 2006-11-30 01:11:47.904 334 18156.92 89.88 52727.36 88888.00 2006-11-30 01:11:48.404 334 18156.90 89.85 52727.27 88888.00 2006-11-30 01:11:48.904 334 18157.00 89.88 52727.31 88888.00 2006-11-30 01:11:49.404 334 18157.07 89.87 52727.32 88888.00 2006-11-30 01:11:49.904 334 18157.03 89.91 52727.23 88888.00 2006-11-30 01:11:50.404 334 18156.99 89.88 52727.15 88888.00 2006-11-30 01:11:50.904 334 18156.96 89.87 52727.19 88888.00 2006-11-30 01:11:51.404 334 18156.86 89.94 52727.15 88888.00 2006-11-30 01:11:51.904 334 18156.76 89.94 52727.21 88888.00 2006-11-30 01:11:52.404 334 18156.70 89.90 52727.27 88888.00 2006-11-30 01:11:52.904 334 18156.73 89.84 52727.20 88888.00 2006-11-30 01:11:53.404 334 18156.73 89.86 52727.22 88888.00 2006-11-30 01:11:53.904 334 18156.67 89.86 52727.15 88888.00 2006-11-30 01:11:54.404 334 18156.62 89.92 52727.14 88888.00 2006-11-30 01:11:54.904 334 18156.69 89.88 52727.19 88888.00 2006-11-30 01:11:55.404 334 18156.67 89.86 52727.32 88888.00 2006-11-30 01:11:55.904 334 18156.62 89.89 52727.29 88888.00 2006-11-30 01:11:56.404 334 18156.77 89.86 52727.21 88888.00 2006-11-30 01:11:56.904 334 18156.76 89.81 52727.27 88888.00 2006-11-30 01:11:57.404 334 18156.60 89.81 52727.22 88888.00 2006-11-30 01:11:57.904 334 18156.64 89.78 52727.23 88888.00 2006-11-30 01:11:58.404 334 18156.59 89.81 52727.20 88888.00 2006-11-30 01:11:58.904 334 18156.51 89.91 52727.06 88888.00 2006-11-30 01:11:59.404 334 18156.57 89.82 52727.01 88888.00 2006-11-30 01:11:59.904 334 18156.64 89.76 52727.12 88888.00 2006-11-30 01:12:00.404 334 18156.76 89.75 52727.13 88888.00 2006-11-30 01:12:00.904 334 18156.71 89.79 52727.12 88888.00 2006-11-30 01:12:01.404 334 18156.58 89.85 52727.01 88888.00 2006-11-30 01:12:01.904 334 18156.74 89.83 52727.01 88888.00 2006-11-30 01:12:02.404 334 18156.77 89.87 52727.04 88888.00 2006-11-30 01:12:02.904 334 18156.49 89.84 52727.15 88888.00 2006-11-30 01:12:03.404 334 18156.36 89.77 52727.22 88888.00 2006-11-30 01:12:03.904 334 18156.47 89.73 52727.15 88888.00 2006-11-30 01:12:04.404 334 18156.75 89.72 52727.09 88888.00 2006-11-30 01:12:04.904 334 18156.75 89.66 52727.13 88888.00 2006-11-30 01:12:05.404 334 18156.75 89.58 52727.18 88888.00 2006-11-30 01:12:05.904 334 18156.69 89.59 52727.25 88888.00 2006-11-30 01:12:06.404 334 18156.68 89.67 52727.23 88888.00 2006-11-30 01:12:06.904 334 18156.51 89.69 52727.08 88888.00 2006-11-30 01:12:07.404 334 18156.40 89.71 52727.03 88888.00 2006-11-30 01:12:07.904 334 18156.46 89.73 52727.09 88888.00 2006-11-30 01:12:08.404 334 18156.51 89.72 52727.10 88888.00 2006-11-30 01:12:08.904 334 18156.59 89.73 52727.12 88888.00 2006-11-30 01:12:09.404 334 18156.76 89.73 52727.19 88888.00 2006-11-30 01:12:09.904 334 18156.89 89.75 52727.27 88888.00 2006-11-30 01:12:10.404 334 18156.84 89.83 52727.30 88888.00 2006-11-30 01:12:10.904 334 18156.71 89.78 52727.32 88888.00 2006-11-30 01:12:11.404 334 18156.71 89.78 52727.42 88888.00 2006-11-30 01:12:11.904 334 18156.79 89.77 52727.30 88888.00 2006-11-30 01:12:12.404 334 18156.81 89.70 52727.21 88888.00 2006-11-30 01:12:12.904 334 18156.76 89.71 52727.20 88888.00 2006-11-30 01:12:13.404 334 18156.78 89.70 52727.18 88888.00 2006-11-30 01:12:13.904 334 18156.81 89.67 52727.11 88888.00 2006-11-30 01:12:14.404 334 18156.67 89.62 52727.14 88888.00 2006-11-30 01:12:14.904 334 18156.71 89.68 52727.19 88888.00 2006-11-30 01:12:15.404 334 18156.66 89.75 52727.32 88888.00 2006-11-30 01:12:15.904 334 18156.59 89.75 52727.40 88888.00 2006-11-30 01:12:16.404 334 18156.62 89.74 52727.36 88888.00 2006-11-30 01:12:16.904 334 18156.60 89.77 52727.27 88888.00 2006-11-30 01:12:17.404 334 18156.54 89.75 52727.22 88888.00 2006-11-30 01:12:17.904 334 18156.60 89.68 52727.21 88888.00 2006-11-30 01:12:18.404 334 18156.69 89.62 52727.04 88888.00 2006-11-30 01:12:18.904 334 18156.79 89.65 52727.04 88888.00 2006-11-30 01:12:19.404 334 18156.94 89.66 52727.26 88888.00 2006-11-30 01:12:19.904 334 18156.90 89.74 52727.30 88888.00 2006-11-30 01:12:20.404 334 18156.84 89.84 52727.20 88888.00 2006-11-30 01:12:20.904 334 18156.75 89.80 52727.27 88888.00 2006-11-30 01:12:21.404 334 18156.82 89.78 52727.20 88888.00 2006-11-30 01:12:21.904 334 18156.92 89.73 52727.17 88888.00 2006-11-30 01:12:22.404 334 18156.79 89.72 52727.18 88888.00 2006-11-30 01:12:22.904 334 18156.84 89.74 52727.15 88888.00 2006-11-30 01:12:23.404 334 18156.87 89.73 52727.10 88888.00 2006-11-30 01:12:23.904 334 18156.96 89.71 52727.13 88888.00 2006-11-30 01:12:24.404 334 18156.98 89.69 52727.11 88888.00 2006-11-30 01:12:24.904 334 18156.82 89.71 52727.21 88888.00 2006-11-30 01:12:25.404 334 18156.84 89.77 52727.19 88888.00 2006-11-30 01:12:25.904 334 18156.88 89.76 52727.07 88888.00 2006-11-30 01:12:26.404 334 18156.88 89.67 52727.14 88888.00 2006-11-30 01:12:26.904 334 18156.85 89.71 52727.23 88888.00 2006-11-30 01:12:27.404 334 18156.78 89.80 52727.22 88888.00 2006-11-30 01:12:27.904 334 18156.78 89.72 52727.30 88888.00 2006-11-30 01:12:28.404 334 18156.81 89.73 52727.31 88888.00 2006-11-30 01:12:28.904 334 18156.75 89.75 52727.34 88888.00 2006-11-30 01:12:29.404 334 18156.78 89.71 52727.30 88888.00 2006-11-30 01:12:29.904 334 18156.79 89.64 52727.22 88888.00 2006-11-30 01:12:30.404 334 18156.80 89.61 52727.23 88888.00 2006-11-30 01:12:30.904 334 18156.87 89.68 52727.30 88888.00 2006-11-30 01:12:31.404 334 18156.85 89.72 52727.21 88888.00 2006-11-30 01:12:31.904 334 18156.69 89.72 52727.19 88888.00 2006-11-30 01:12:32.404 334 18156.57 89.77 52727.35 88888.00 2006-11-30 01:12:32.904 334 18156.54 89.81 52727.21 88888.00 2006-11-30 01:12:33.404 334 18156.63 89.77 52727.18 88888.00 2006-11-30 01:12:33.904 334 18156.66 89.80 52727.15 88888.00 2006-11-30 01:12:34.404 334 18156.66 89.83 52727.15 88888.00 2006-11-30 01:12:34.904 334 18156.69 89.82 52727.21 88888.00 2006-11-30 01:12:35.404 334 18156.71 89.84 52727.22 88888.00 2006-11-30 01:12:35.904 334 18156.76 89.88 52727.15 88888.00 2006-11-30 01:12:36.404 334 18156.84 89.85 52727.09 88888.00 2006-11-30 01:12:36.904 334 18156.90 89.89 52727.09 88888.00 2006-11-30 01:12:37.404 334 18156.82 89.88 52727.23 88888.00 2006-11-30 01:12:37.904 334 18156.80 89.82 52727.30 88888.00 2006-11-30 01:12:38.404 334 18156.81 89.86 52727.24 88888.00 2006-11-30 01:12:38.904 334 18156.73 89.87 52727.11 88888.00 2006-11-30 01:12:39.404 334 18156.76 89.91 52726.97 88888.00 2006-11-30 01:12:39.904 334 18156.84 89.86 52727.02 88888.00 2006-11-30 01:12:40.404 334 18156.89 89.87 52726.96 88888.00 2006-11-30 01:12:40.904 334 18156.86 89.79 52726.92 88888.00 2006-11-30 01:12:41.404 334 18156.87 89.78 52726.85 88888.00 2006-11-30 01:12:41.904 334 18156.92 89.82 52726.91 88888.00 2006-11-30 01:12:42.404 334 18156.97 89.76 52726.90 88888.00 2006-11-30 01:12:42.904 334 18156.98 89.83 52726.94 88888.00 2006-11-30 01:12:43.404 334 18156.99 89.90 52726.86 88888.00 2006-11-30 01:12:43.904 334 18157.01 89.80 52726.75 88888.00 2006-11-30 01:12:44.404 334 18156.87 89.85 52726.79 88888.00 2006-11-30 01:12:44.904 334 18156.80 89.88 52726.86 88888.00 2006-11-30 01:12:45.404 334 18156.91 89.80 52726.78 88888.00 2006-11-30 01:12:45.904 334 18156.86 89.83 52726.74 88888.00 2006-11-30 01:12:46.404 334 18156.80 89.79 52726.77 88888.00 2006-11-30 01:12:46.904 334 18156.65 89.77 52726.91 88888.00 2006-11-30 01:12:47.404 334 18156.64 89.80 52726.97 88888.00 2006-11-30 01:12:47.904 334 18156.69 89.87 52726.94 88888.00 2006-11-30 01:12:48.404 334 18156.68 89.90 52726.91 88888.00 2006-11-30 01:12:48.904 334 18156.66 89.84 52726.90 88888.00 2006-11-30 01:12:49.404 334 18156.68 89.76 52726.95 88888.00 2006-11-30 01:12:49.904 334 18156.90 89.78 52726.99 88888.00 2006-11-30 01:12:50.404 334 18156.88 89.82 52727.06 88888.00 2006-11-30 01:12:50.904 334 18156.91 89.84 52727.14 88888.00 2006-11-30 01:12:51.404 334 18156.91 89.88 52727.13 88888.00 2006-11-30 01:12:51.904 334 18156.92 89.88 52726.98 88888.00 2006-11-30 01:12:52.404 334 18156.79 89.85 52726.99 88888.00 2006-11-30 01:12:52.904 334 18156.73 89.83 52726.88 88888.00 2006-11-30 01:12:53.404 334 18156.74 89.77 52726.84 88888.00 2006-11-30 01:12:53.904 334 18156.73 89.80 52726.90 88888.00 2006-11-30 01:12:54.404 334 18156.73 89.83 52726.87 88888.00 2006-11-30 01:12:54.904 334 18156.71 89.80 52726.80 88888.00 2006-11-30 01:12:55.404 334 18156.74 89.79 52726.72 88888.00 2006-11-30 01:12:55.904 334 18156.85 89.75 52726.73 88888.00 2006-11-30 01:12:56.404 334 18156.88 89.75 52726.74 88888.00 2006-11-30 01:12:56.904 334 18156.86 89.76 52726.67 88888.00 2006-11-30 01:12:57.404 334 18156.78 89.75 52726.73 88888.00 2006-11-30 01:12:57.904 334 18156.70 89.70 52726.77 88888.00 2006-11-30 01:12:58.404 334 18156.64 89.70 52726.84 88888.00 2006-11-30 01:12:58.904 334 18156.76 89.69 52726.90 88888.00 2006-11-30 01:12:59.404 334 18156.75 89.73 52726.86 88888.00 2006-11-30 01:12:59.904 334 18156.68 89.72 52726.71 88888.00 2006-11-30 01:13:00.404 334 18156.74 89.71 52726.75 88888.00 2006-11-30 01:13:00.904 334 18156.82 89.70 52726.83 88888.00 2006-11-30 01:13:01.404 334 18156.85 89.70 52726.83 88888.00 2006-11-30 01:13:01.904 334 18156.82 89.63 52726.84 88888.00 2006-11-30 01:13:02.404 334 18156.82 89.64 52726.90 88888.00 2006-11-30 01:13:02.904 334 18156.91 89.70 52727.00 88888.00 2006-11-30 01:13:03.404 334 18156.98 89.76 52727.01 88888.00 2006-11-30 01:13:03.904 334 18157.00 89.78 52727.06 88888.00 2006-11-30 01:13:04.404 334 18156.80 89.77 52727.09 88888.00 2006-11-30 01:13:04.904 334 18156.76 89.75 52727.08 88888.00 2006-11-30 01:13:05.404 334 18156.82 89.71 52726.96 88888.00 2006-11-30 01:13:05.904 334 18156.85 89.77 52726.95 88888.00 2006-11-30 01:13:06.404 334 18156.94 89.78 52726.86 88888.00 2006-11-30 01:13:06.904 334 18156.90 89.73 52726.88 88888.00 2006-11-30 01:13:07.404 334 18156.94 89.68 52726.86 88888.00 2006-11-30 01:13:07.904 334 18156.92 89.68 52726.88 88888.00 2006-11-30 01:13:08.404 334 18157.02 89.66 52726.97 88888.00 2006-11-30 01:13:08.904 334 18157.02 89.63 52727.01 88888.00 2006-11-30 01:13:09.404 334 18157.05 89.69 52726.96 88888.00 2006-11-30 01:13:09.904 334 18157.11 89.73 52726.97 88888.00 2006-11-30 01:13:10.404 334 18157.18 89.68 52726.97 88888.00 2006-11-30 01:13:10.904 334 18157.17 89.61 52727.02 88888.00 2006-11-30 01:13:11.404 334 18157.21 89.59 52727.07 88888.00 2006-11-30 01:13:11.904 334 18157.11 89.67 52727.01 88888.00 2006-11-30 01:13:12.404 334 18157.07 89.73 52726.98 88888.00 2006-11-30 01:13:12.904 334 18156.90 89.69 52726.98 88888.00 2006-11-30 01:13:13.404 334 18156.90 89.63 52727.00 88888.00 2006-11-30 01:13:13.904 334 18156.86 89.57 52727.04 88888.00 2006-11-30 01:13:14.404 334 18156.81 89.53 52727.07 88888.00 2006-11-30 01:13:14.904 334 18157.00 89.52 52727.08 88888.00 2006-11-30 01:13:15.404 334 18157.01 89.52 52727.14 88888.00 2006-11-30 01:13:15.904 334 18157.09 89.48 52727.20 88888.00 2006-11-30 01:13:16.404 334 18157.08 89.57 52727.19 88888.00 2006-11-30 01:13:16.904 334 18157.11 89.62 52727.11 88888.00 2006-11-30 01:13:17.404 334 18157.07 89.55 52727.04 88888.00 2006-11-30 01:13:17.904 334 18157.05 89.48 52727.11 88888.00 2006-11-30 01:13:18.404 334 18156.97 89.51 52727.06 88888.00 2006-11-30 01:13:18.904 334 18156.99 89.51 52726.98 88888.00 2006-11-30 01:13:19.404 334 18156.97 89.56 52726.92 88888.00 2006-11-30 01:13:19.904 334 18157.05 89.54 52726.94 88888.00 2006-11-30 01:13:20.404 334 18156.97 89.58 52726.96 88888.00 2006-11-30 01:13:20.904 334 18156.91 89.56 52726.96 88888.00 2006-11-30 01:13:21.404 334 18156.91 89.52 52726.94 88888.00 2006-11-30 01:13:21.904 334 18157.02 89.63 52726.91 88888.00 2006-11-30 01:13:22.404 334 18157.08 89.61 52726.95 88888.00 2006-11-30 01:13:22.904 334 18156.98 89.49 52727.22 88888.00 2006-11-30 01:13:23.404 334 18156.81 89.42 52727.13 88888.00 2006-11-30 01:13:23.904 334 18156.76 89.49 52727.04 88888.00 2006-11-30 01:13:24.404 334 18156.75 89.53 52727.07 88888.00 2006-11-30 01:13:24.904 334 18156.66 89.43 52727.15 88888.00 2006-11-30 01:13:25.404 334 18156.69 89.44 52727.10 88888.00 2006-11-30 01:13:25.904 334 18156.85 89.45 52727.09 88888.00 2006-11-30 01:13:26.404 334 18156.89 89.43 52726.98 88888.00 2006-11-30 01:13:26.904 334 18156.87 89.46 52726.97 88888.00 2006-11-30 01:13:27.404 334 18156.71 89.49 52726.98 88888.00 2006-11-30 01:13:27.904 334 18156.63 89.43 52727.07 88888.00 2006-11-30 01:13:28.404 334 18156.66 89.41 52727.13 88888.00 2006-11-30 01:13:28.904 334 18156.74 89.41 52727.07 88888.00 2006-11-30 01:13:29.404 334 18156.68 89.47 52727.09 88888.00 2006-11-30 01:13:29.904 334 18156.63 89.50 52727.10 88888.00 2006-11-30 01:13:30.404 334 18156.68 89.53 52727.12 88888.00 2006-11-30 01:13:30.904 334 18156.68 89.47 52727.08 88888.00 2006-11-30 01:13:31.404 334 18156.65 89.42 52727.11 88888.00 2006-11-30 01:13:31.904 334 18156.73 89.39 52727.11 88888.00 2006-11-30 01:13:32.404 334 18156.68 89.37 52727.12 88888.00 2006-11-30 01:13:32.904 334 18156.70 89.37 52727.11 88888.00 2006-11-30 01:13:33.404 334 18156.73 89.35 52727.13 88888.00 2006-11-30 01:13:33.904 334 18156.80 89.38 52727.12 88888.00 2006-11-30 01:13:34.404 334 18156.95 89.41 52727.06 88888.00 2006-11-30 01:13:34.904 334 18156.97 89.42 52727.03 88888.00 2006-11-30 01:13:35.404 334 18156.89 89.42 52727.03 88888.00 2006-11-30 01:13:35.904 334 18156.89 89.38 52727.11 88888.00 2006-11-30 01:13:36.404 334 18156.88 89.35 52727.10 88888.00 2006-11-30 01:13:36.904 334 18156.81 89.36 52727.07 88888.00 2006-11-30 01:13:37.404 334 18156.80 89.44 52727.09 88888.00 2006-11-30 01:13:37.904 334 18156.71 89.44 52727.15 88888.00 2006-11-30 01:13:38.404 334 18156.78 89.51 52727.24 88888.00 2006-11-30 01:13:38.904 334 18156.79 89.49 52727.20 88888.00 2006-11-30 01:13:39.404 334 18156.67 89.41 52727.09 88888.00 2006-11-30 01:13:39.904 334 18156.54 89.52 52727.10 88888.00 2006-11-30 01:13:40.404 334 18156.48 89.49 52727.03 88888.00 2006-11-30 01:13:40.904 334 18156.60 89.44 52726.95 88888.00 2006-11-30 01:13:41.404 334 18156.20 89.42 52726.98 88888.00 2006-11-30 01:13:41.904 334 18156.16 89.42 52727.07 88888.00 2006-11-30 01:13:42.404 334 18156.56 89.46 52727.08 88888.00 2006-11-30 01:13:42.904 334 18156.64 89.41 52727.04 88888.00 2006-11-30 01:13:43.404 334 18156.24 89.42 52727.03 88888.00 2006-11-30 01:13:43.904 334 18156.48 89.46 52727.09 88888.00 2006-11-30 01:13:44.404 334 18156.92 89.43 52727.19 88888.00 2006-11-30 01:13:44.904 334 18156.96 89.32 52727.30 88888.00 2006-11-30 01:13:45.404 334 18156.86 89.25 52727.08 88888.00 2006-11-30 01:13:45.904 334 18156.78 89.34 52727.04 88888.00 2006-11-30 01:13:46.404 334 18156.65 89.44 52727.02 88888.00 2006-11-30 01:13:46.904 334 18156.86 89.48 52727.11 88888.00 2006-11-30 01:13:47.404 334 18157.02 89.49 52727.12 88888.00 2006-11-30 01:13:47.904 334 18156.82 89.55 52727.13 88888.00 2006-11-30 01:13:48.404 334 18156.82 89.55 52727.13 88888.00 2006-11-30 01:13:48.904 334 18156.80 89.53 52727.21 88888.00 2006-11-30 01:13:49.404 334 18156.96 89.54 52727.30 88888.00 2006-11-30 01:13:49.904 334 18156.94 89.50 52727.37 88888.00 2006-11-30 01:13:50.404 334 18157.03 89.49 52727.17 88888.00 2006-11-30 01:13:50.904 334 18156.96 89.48 52727.12 88888.00 2006-11-30 01:13:51.404 334 18157.00 89.49 52727.22 88888.00 2006-11-30 01:13:51.904 334 18157.02 89.52 52727.21 88888.00 2006-11-30 01:13:52.404 334 18156.99 89.50 52727.24 88888.00 2006-11-30 01:13:52.904 334 18156.84 89.46 52727.21 88888.00 2006-11-30 01:13:53.404 334 18156.66 89.48 52727.06 88888.00 2006-11-30 01:13:53.904 334 18156.58 89.54 52727.12 88888.00 2006-11-30 01:13:54.404 334 18156.67 89.59 52727.10 88888.00 2006-11-30 01:13:54.904 334 18156.68 89.53 52727.18 88888.00 2006-11-30 01:13:55.404 334 18156.64 89.54 52727.20 88888.00 2006-11-30 01:13:55.904 334 18156.80 89.37 52727.11 88888.00 2006-11-30 01:13:56.404 334 18156.98 89.36 52727.09 88888.00 2006-11-30 01:13:56.904 334 18156.91 89.40 52727.21 88888.00 2006-11-30 01:13:57.404 334 18156.81 89.35 52727.15 88888.00 2006-11-30 01:13:57.904 334 18156.82 89.36 52727.11 88888.00 2006-11-30 01:13:58.404 334 18156.89 89.32 52727.11 88888.00 2006-11-30 01:13:58.904 334 18156.76 89.30 52727.18 88888.00 2006-11-30 01:13:59.404 334 18156.64 89.29 52727.33 88888.00 2006-11-30 01:13:59.904 334 18156.76 89.32 52727.37 88888.00 2006-11-30 01:14:00.404 334 18156.77 89.36 52727.42 88888.00 2006-11-30 01:14:00.904 334 18156.89 89.24 52727.40 88888.00 2006-11-30 01:14:01.404 334 18156.92 89.23 52727.35 88888.00 2006-11-30 01:14:01.904 334 18156.92 89.32 52727.41 88888.00 2006-11-30 01:14:02.404 334 18156.87 89.33 52727.32 88888.00 2006-11-30 01:14:02.904 334 18156.87 89.29 52727.40 88888.00 2006-11-30 01:14:03.404 334 18156.86 89.26 52727.47 88888.00 2006-11-30 01:14:03.904 334 18156.81 89.22 52727.47 88888.00 2006-11-30 01:14:04.404 334 18156.90 89.24 52727.30 88888.00 2006-11-30 01:14:04.904 334 18156.98 89.35 52727.33 88888.00 2006-11-30 01:14:05.404 334 18156.90 89.46 52727.31 88888.00 2006-11-30 01:14:05.904 334 18157.05 89.42 52727.38 88888.00 2006-11-30 01:14:06.404 334 18157.07 89.41 52727.42 88888.00 2006-11-30 01:14:06.904 334 18157.00 89.47 52727.41 88888.00 2006-11-30 01:14:07.404 334 18156.80 89.44 52727.36 88888.00 2006-11-30 01:14:07.904 334 18156.78 89.39 52727.32 88888.00 2006-11-30 01:14:08.404 334 18156.84 89.36 52727.38 88888.00 2006-11-30 01:14:08.904 334 18156.70 89.43 52727.56 88888.00 2006-11-30 01:14:09.404 334 18156.77 89.43 52727.52 88888.00 2006-11-30 01:14:09.904 334 18156.78 89.41 52727.50 88888.00 2006-11-30 01:14:10.404 334 18156.79 89.39 52727.42 88888.00 2006-11-30 01:14:10.904 334 18156.69 89.41 52727.21 88888.00 2006-11-30 01:14:11.404 334 18156.66 89.26 52727.22 88888.00 2006-11-30 01:14:11.904 334 18156.67 89.31 52727.30 88888.00 2006-11-30 01:14:12.404 334 18156.74 89.37 52727.34 88888.00 2006-11-30 01:14:12.904 334 18156.64 89.43 52727.37 88888.00 2006-11-30 01:14:13.404 334 18156.54 89.47 52727.41 88888.00 2006-11-30 01:14:13.904 334 18156.78 89.44 52727.37 88888.00 2006-11-30 01:14:14.404 334 18156.64 89.45 52727.26 88888.00 2006-11-30 01:14:14.904 334 18156.59 89.35 52727.27 88888.00 2006-11-30 01:14:15.404 334 18156.76 89.41 52727.42 88888.00 2006-11-30 01:14:15.904 334 18156.76 89.45 52727.33 88888.00 2006-11-30 01:14:16.404 334 18156.87 89.43 52727.27 88888.00 2006-11-30 01:14:16.904 334 18156.87 89.42 52727.26 88888.00 2006-11-30 01:14:17.404 334 18156.96 89.44 52727.29 88888.00 2006-11-30 01:14:17.904 334 18156.78 89.42 52727.24 88888.00 2006-11-30 01:14:18.404 334 18156.70 89.38 52727.26 88888.00 2006-11-30 01:14:18.904 334 18156.78 89.33 52727.27 88888.00 2006-11-30 01:14:19.404 334 18156.46 89.34 52727.38 88888.00 2006-11-30 01:14:19.904 334 18156.54 89.37 52727.42 88888.00 2006-11-30 01:14:20.404 334 18156.52 89.33 52727.30 88888.00 2006-11-30 01:14:20.904 334 18156.43 89.37 52727.23 88888.00 2006-11-30 01:14:21.404 334 18156.54 89.36 52727.21 88888.00 2006-11-30 01:14:21.904 334 18156.68 89.47 52727.36 88888.00 2006-11-30 01:14:22.404 334 18156.78 89.63 52727.32 88888.00 2006-11-30 01:14:22.904 334 18156.73 89.65 52727.15 88888.00 2006-11-30 01:14:23.404 334 18156.74 89.58 52727.24 88888.00 2006-11-30 01:14:23.904 334 18156.67 89.59 52727.43 88888.00 2006-11-30 01:14:24.404 334 18156.77 89.62 52727.41 88888.00 2006-11-30 01:14:24.904 334 18156.84 89.64 52727.45 88888.00 2006-11-30 01:14:25.404 334 18156.69 89.55 52727.33 88888.00 2006-11-30 01:14:25.904 334 18156.49 89.65 52727.30 88888.00 2006-11-30 01:14:26.404 334 18156.46 89.66 52727.30 88888.00 2006-11-30 01:14:26.904 334 18156.46 89.63 52727.22 88888.00 2006-11-30 01:14:27.404 334 18156.38 89.58 52727.30 88888.00 2006-11-30 01:14:27.904 334 18156.00 89.59 52727.41 88888.00 2006-11-30 01:14:28.404 334 18155.53 89.70 52727.45 88888.00 2006-11-30 01:14:28.904 334 18155.93 89.65 52727.48 88888.00 2006-11-30 01:14:29.404 334 18156.53 89.47 52727.49 88888.00 2006-11-30 01:14:29.904 334 18156.45 89.40 52727.55 88888.00 2006-11-30 01:14:30.404 334 18156.29 89.42 52727.45 88888.00 2006-11-30 01:14:30.904 334 18156.26 89.37 52727.33 88888.00 2006-11-30 01:14:31.404 334 18156.45 89.30 52727.25 88888.00 2006-11-30 01:14:31.904 334 18156.59 89.36 52727.25 88888.00 2006-11-30 01:14:32.404 334 18156.67 89.42 52727.24 88888.00 2006-11-30 01:14:32.904 334 18156.64 89.36 52727.24 88888.00 2006-11-30 01:14:33.404 334 18156.60 89.45 52727.24 88888.00 2006-11-30 01:14:33.904 334 18156.55 89.51 52727.40 88888.00 2006-11-30 01:14:34.404 334 18156.55 89.53 52727.36 88888.00 2006-11-30 01:14:34.904 334 18156.55 89.48 52727.40 88888.00 2006-11-30 01:14:35.404 334 18156.54 89.45 52727.38 88888.00 2006-11-30 01:14:35.904 334 18156.38 89.42 52727.52 88888.00 2006-11-30 01:14:36.404 334 18156.27 89.45 52727.57 88888.00 2006-11-30 01:14:36.904 334 18156.47 89.40 52727.50 88888.00 2006-11-30 01:14:37.404 334 18156.66 89.38 52727.56 88888.00 2006-11-30 01:14:37.904 334 18156.78 89.44 52727.47 88888.00 2006-11-30 01:14:38.404 334 18156.57 89.50 52727.47 88888.00 2006-11-30 01:14:38.904 334 18156.52 89.45 52727.47 88888.00 2006-11-30 01:14:39.404 334 18156.56 89.48 52727.33 88888.00 2006-11-30 01:14:39.904 334 18156.53 89.43 52727.24 88888.00 2006-11-30 01:14:40.404 334 18156.16 89.42 52727.31 88888.00 2006-11-30 01:14:40.904 334 18156.54 89.42 52727.34 88888.00 2006-11-30 01:14:41.404 334 18156.60 89.42 52727.37 88888.00 2006-11-30 01:14:41.904 334 18156.67 89.47 52727.38 88888.00 2006-11-30 01:14:42.404 334 18156.78 89.47 52727.30 88888.00 2006-11-30 01:14:42.904 334 18156.79 89.45 52727.41 88888.00 2006-11-30 01:14:43.404 334 18156.73 89.44 52727.50 88888.00 2006-11-30 01:14:43.904 334 18156.64 89.41 52727.56 88888.00 2006-11-30 01:14:44.404 334 18156.44 89.48 52727.56 88888.00 2006-11-30 01:14:44.904 334 18156.43 89.51 52727.41 88888.00 2006-11-30 01:14:45.404 334 18156.38 89.53 52727.38 88888.00 2006-11-30 01:14:45.904 334 18156.56 89.51 52727.44 88888.00 2006-11-30 01:14:46.401 334 18156.59 89.56 52727.36 88888.00 2006-11-30 01:14:46.901 334 18156.69 89.59 52727.45 88888.00 2006-11-30 01:14:47.401 334 18156.80 89.49 52727.48 88888.00 2006-11-30 01:14:47.901 334 18156.76 89.54 52727.47 88888.00 2006-11-30 01:14:48.401 334 18156.80 89.52 52727.47 88888.00 2006-11-30 01:14:48.901 334 18156.84 89.54 52727.43 88888.00 2006-11-30 01:14:49.401 334 18156.70 89.59 52727.35 88888.00 2006-11-30 01:14:49.901 334 18156.64 89.67 52727.31 88888.00 2006-11-30 01:14:50.401 334 18156.70 89.62 52727.44 88888.00 2006-11-30 01:14:50.901 334 18156.84 89.59 52727.49 88888.00 2006-11-30 01:14:51.401 334 18156.77 89.55 52727.48 88888.00 2006-11-30 01:14:51.901 334 18156.80 89.61 52727.49 88888.00 2006-11-30 01:14:52.401 334 18156.79 89.61 52727.48 88888.00 2006-11-30 01:14:52.901 334 18156.76 89.53 52727.45 88888.00 2006-11-30 01:14:53.401 334 18156.79 89.47 52727.46 88888.00 2006-11-30 01:14:53.901 334 18156.70 89.55 52727.49 88888.00 2006-11-30 01:14:54.401 334 18156.69 89.66 52727.45 88888.00 2006-11-30 01:14:54.901 334 18156.69 89.64 52727.33 88888.00 2006-11-30 01:14:55.401 334 18156.76 89.64 52727.34 88888.00 2006-11-30 01:14:55.901 334 18156.73 89.66 52727.27 88888.00 2006-11-30 01:14:56.401 334 18156.59 89.67 52727.40 88888.00 2006-11-30 01:14:56.901 334 18156.56 89.66 52727.53 88888.00 2006-11-30 01:14:57.401 334 18156.59 89.61 52727.44 88888.00 2006-11-30 01:14:57.901 334 18156.59 89.63 52727.35 88888.00 2006-11-30 01:14:58.401 334 18156.60 89.56 52727.34 88888.00 2006-11-30 01:14:58.901 334 18156.79 89.55 52727.37 88888.00 2006-11-30 01:14:59.401 334 18156.82 89.55 52727.31 88888.00 2006-11-30 01:14:59.901 334 18156.75 89.59 52727.30 88888.00 2006-11-30 01:15:00.401 334 18156.57 89.70 52727.33 88888.00 2006-11-30 01:15:00.901 334 18156.54 89.72 52727.45 88888.00 2006-11-30 01:15:01.401 334 18156.49 89.70 52727.54 88888.00 2006-11-30 01:15:01.901 334 18156.44 89.69 52727.44 88888.00 2006-11-30 01:15:02.401 334 18156.37 89.62 52727.35 88888.00 2006-11-30 01:15:02.901 334 18156.43 89.50 52727.33 88888.00 2006-11-30 01:15:03.401 334 18156.51 89.44 52727.38 88888.00 2006-11-30 01:15:03.901 334 18156.49 89.48 52727.44 88888.00 2006-11-30 01:15:04.401 334 18156.57 89.55 52727.41 88888.00 2006-11-30 01:15:04.901 334 18156.71 89.58 52727.38 88888.00 2006-11-30 01:15:05.401 334 18156.68 89.57 52727.34 88888.00 2006-11-30 01:15:05.901 334 18156.49 89.52 52727.33 88888.00 2006-11-30 01:15:06.401 334 18156.56 89.52 52727.38 88888.00 2006-11-30 01:15:06.901 334 18156.51 89.64 52727.48 88888.00 2006-11-30 01:15:07.401 334 18156.47 89.64 52727.38 88888.00 2006-11-30 01:15:07.901 334 18156.45 89.55 52727.32 88888.00 2006-11-30 01:15:08.401 334 18156.40 89.46 52727.26 88888.00 2006-11-30 01:15:08.901 334 18156.54 89.38 52727.19 88888.00 2006-11-30 01:15:09.401 334 18156.74 89.40 52727.17 88888.00 2006-11-30 01:15:09.901 334 18156.71 89.44 52727.14 88888.00 2006-11-30 01:15:10.401 334 18156.68 89.45 52727.18 88888.00 2006-11-30 01:15:10.901 334 18156.46 89.49 52727.21 88888.00 2006-11-30 01:15:11.401 334 18156.37 89.50 52727.27 88888.00 2006-11-30 01:15:11.901 334 18156.44 89.54 52727.32 88888.00 2006-11-30 01:15:12.401 334 18156.46 89.49 52727.37 88888.00 2006-11-30 01:15:12.901 334 18156.41 89.61 52727.53 88888.00 2006-11-30 01:15:13.401 334 18156.48 89.62 52727.59 88888.00 2006-11-30 01:15:13.901 334 18156.43 89.47 52727.56 88888.00 2006-11-30 01:15:14.401 334 18156.31 89.48 52727.56 88888.00 2006-11-30 01:15:14.901 334 18156.35 89.51 52727.52 88888.00 2006-11-30 01:15:15.401 334 18156.38 89.46 52727.49 88888.00 2006-11-30 01:15:15.901 334 18156.40 89.45 52727.52 88888.00 2006-11-30 01:15:16.401 334 18156.60 89.48 52727.53 88888.00 2006-11-30 01:15:16.901 334 18156.59 89.51 52727.56 88888.00 2006-11-30 01:15:17.401 334 18156.46 89.57 52727.57 88888.00 2006-11-30 01:15:17.901 334 18156.66 89.57 52727.50 88888.00 2006-11-30 01:15:18.401 334 18156.63 89.46 52727.49 88888.00 2006-11-30 01:15:18.901 334 18156.43 89.39 52727.48 88888.00 2006-11-30 01:15:19.401 334 18156.36 89.46 52727.56 88888.00 2006-11-30 01:15:19.901 334 18156.42 89.39 52727.59 88888.00 2006-11-30 01:15:20.401 334 18156.46 89.36 52727.65 88888.00 2006-11-30 01:15:20.901 334 18156.52 89.39 52727.59 88888.00 2006-11-30 01:15:21.401 334 18156.63 89.30 52727.56 88888.00 2006-11-30 01:15:21.901 334 18156.63 89.30 52727.48 88888.00 2006-11-30 01:15:22.401 334 18156.56 89.32 52727.41 88888.00 2006-11-30 01:15:22.901 334 18156.44 89.39 52727.31 88888.00 2006-11-30 01:15:23.401 334 18156.45 89.45 52727.32 88888.00 2006-11-30 01:15:23.901 334 18156.69 89.43 52727.36 88888.00 2006-11-30 01:15:24.401 334 18156.81 89.48 52727.38 88888.00 2006-11-30 01:15:24.901 334 18156.63 89.49 52727.43 88888.00 2006-11-30 01:15:25.401 334 18156.52 89.40 52727.50 88888.00 2006-11-30 01:15:25.901 334 18156.44 89.37 52727.49 88888.00 2006-11-30 01:15:26.401 334 18156.51 89.35 52727.45 88888.00 2006-11-30 01:15:26.901 334 18156.49 89.33 52727.38 88888.00 2006-11-30 01:15:27.401 334 18156.58 89.33 52727.38 88888.00 2006-11-30 01:15:27.901 334 18156.68 89.32 52727.41 88888.00 2006-11-30 01:15:28.401 334 18156.67 89.34 52727.42 88888.00 2006-11-30 01:15:28.901 334 18156.75 89.37 52727.46 88888.00 2006-11-30 01:15:29.401 334 18156.76 89.38 52727.46 88888.00 2006-11-30 01:15:29.901 334 18156.74 89.37 52727.43 88888.00 2006-11-30 01:15:30.401 334 18156.80 89.39 52727.31 88888.00 2006-11-30 01:15:30.901 334 18156.84 89.40 52727.37 88888.00 2006-11-30 01:15:31.401 334 18156.76 89.33 52727.44 88888.00 2006-11-30 01:15:31.901 334 18156.75 89.33 52727.49 88888.00 2006-11-30 01:15:32.401 334 18156.71 89.35 52727.37 88888.00 2006-11-30 01:15:32.901 334 18156.67 89.40 52727.35 88888.00 2006-11-30 01:15:33.401 334 18156.69 89.37 52727.37 88888.00 2006-11-30 01:15:33.901 334 18156.76 89.35 52727.29 88888.00 2006-11-30 01:15:34.401 334 18156.66 89.31 52727.33 88888.00 2006-11-30 01:15:34.901 334 18156.70 89.31 52727.37 88888.00 2006-11-30 01:15:35.401 334 18156.67 89.34 52727.37 88888.00 2006-11-30 01:15:35.901 334 18156.79 89.31 52727.36 88888.00 2006-11-30 01:15:36.401 334 18156.84 89.29 52727.33 88888.00 2006-11-30 01:15:36.901 334 18156.62 89.25 52727.24 88888.00 2006-11-30 01:15:37.401 334 18156.46 89.25 52727.24 88888.00 2006-11-30 01:15:37.901 334 18156.40 89.23 52727.38 88888.00 2006-11-30 01:15:38.401 334 18156.52 89.17 52727.44 88888.00 2006-11-30 01:15:38.901 334 18156.54 89.15 52727.42 88888.00 2006-11-30 01:15:39.401 334 18156.56 89.15 52727.36 88888.00 2006-11-30 01:15:39.901 334 18156.63 89.22 52727.46 88888.00 2006-11-30 01:15:40.401 334 18156.56 89.26 52727.53 88888.00 2006-11-30 01:15:40.901 334 18156.54 89.25 52727.43 88888.00 2006-11-30 01:15:41.401 334 18156.55 89.25 52727.47 88888.00 2006-11-30 01:15:41.901 334 18156.62 89.20 52727.54 88888.00 2006-11-30 01:15:42.401 334 18156.54 89.10 52727.55 88888.00 2006-11-30 01:15:42.901 334 18156.45 89.06 52727.48 88888.00 2006-11-30 01:15:43.401 334 18156.47 89.09 52727.47 88888.00 2006-11-30 01:15:43.901 334 18156.41 89.09 52727.35 88888.00 2006-11-30 01:15:44.401 334 18156.43 89.00 52727.31 88888.00 2006-11-30 01:15:44.901 334 18156.41 88.99 52727.23 88888.00 2006-11-30 01:15:45.401 334 18156.44 89.07 52727.31 88888.00 2006-11-30 01:15:45.901 334 18156.35 89.13 52727.37 88888.00 2006-11-30 01:15:46.401 334 18156.42 89.08 52727.36 88888.00 2006-11-30 01:15:46.901 334 18156.45 89.01 52727.41 88888.00 2006-11-30 01:15:47.401 334 18156.51 89.06 52727.47 88888.00 2006-11-30 01:15:47.901 334 18156.46 89.04 52727.44 88888.00 2006-11-30 01:15:48.401 334 18156.34 89.04 52727.44 88888.00 2006-11-30 01:15:48.901 334 18156.33 89.10 52727.49 88888.00 2006-11-30 01:15:49.401 334 18156.45 89.08 52727.42 88888.00 2006-11-30 01:15:49.901 334 18156.69 88.97 52727.41 88888.00 2006-11-30 01:15:50.401 334 18156.79 88.90 52727.41 88888.00 2006-11-30 01:15:50.901 334 18156.77 88.95 52727.49 88888.00 2006-11-30 01:15:51.401 334 18156.68 88.94 52727.46 88888.00 2006-11-30 01:15:51.901 334 18156.82 88.92 52727.37 88888.00 2006-11-30 01:15:52.401 334 18156.88 88.89 52727.43 88888.00 2006-11-30 01:15:52.901 334 18156.95 88.95 52727.52 88888.00 2006-11-30 01:15:53.401 334 18156.85 88.92 52727.54 88888.00 2006-11-30 01:15:53.901 334 18156.69 88.92 52727.46 88888.00 2006-11-30 01:15:54.401 334 18156.63 89.00 52727.38 88888.00 2006-11-30 01:15:54.901 334 18156.64 89.02 52727.37 88888.00 2006-11-30 01:15:55.401 334 18156.60 88.99 52727.45 88888.00 2006-11-30 01:15:55.901 334 18156.66 88.86 52727.46 88888.00 2006-11-30 01:15:56.401 334 18156.68 88.90 52727.46 88888.00 2006-11-30 01:15:56.901 334 18156.70 88.97 52727.48 88888.00 2006-11-30 01:15:57.401 334 18156.66 88.89 52727.47 88888.00 2006-11-30 01:15:57.901 334 18156.76 88.87 52727.45 88888.00 2006-11-30 01:15:58.401 334 18156.84 88.91 52727.42 88888.00 2006-11-30 01:15:58.901 334 18156.88 88.90 52727.36 88888.00 2006-11-30 01:15:59.401 334 18156.84 88.87 52727.41 88888.00 2006-11-30 01:15:59.901 334 18156.75 88.96 52727.56 88888.00 2006-11-30 01:16:00.401 334 18156.73 89.00 52727.47 88888.00 2006-11-30 01:16:00.901 334 18156.78 89.01 52727.54 88888.00 2006-11-30 01:16:01.401 334 18156.95 88.97 52727.55 88888.00 2006-11-30 01:16:01.901 334 18156.95 88.91 52727.60 88888.00 2006-11-30 01:16:02.401 334 18156.90 88.96 52727.60 88888.00 2006-11-30 01:16:02.901 334 18156.77 88.94 52727.41 88888.00 2006-11-30 01:16:03.401 334 18156.87 88.90 52727.31 88888.00 2006-11-30 01:16:03.901 334 18156.78 88.82 52727.35 88888.00 2006-11-30 01:16:04.401 334 18156.64 88.92 52727.30 88888.00 2006-11-30 01:16:04.901 334 18156.77 88.96 52727.34 88888.00 2006-11-30 01:16:05.401 334 18156.78 88.96 52727.41 88888.00 2006-11-30 01:16:05.901 334 18156.58 88.88 52727.34 88888.00 2006-11-30 01:16:06.401 334 18156.49 88.84 52727.30 88888.00 2006-11-30 01:16:06.901 334 18156.68 88.84 52727.34 88888.00 2006-11-30 01:16:07.401 334 18156.71 88.80 52727.42 88888.00 2006-11-30 01:16:07.901 334 18156.60 88.79 52727.45 88888.00 2006-11-30 01:16:08.401 334 18156.60 88.87 52727.52 88888.00 2006-11-30 01:16:08.901 334 18156.64 88.82 52727.49 88888.00 2006-11-30 01:16:09.401 334 18156.60 88.80 52727.38 88888.00 2006-11-30 01:16:09.901 334 18156.57 88.76 52727.30 88888.00 2006-11-30 01:16:10.401 334 18156.57 88.77 52727.38 88888.00 2006-11-30 01:16:10.901 334 18156.73 88.78 52727.35 88888.00 2006-11-30 01:16:11.401 334 18156.77 88.75 52727.38 88888.00 2006-11-30 01:16:11.901 334 18156.80 88.73 52727.45 88888.00 2006-11-30 01:16:12.401 334 18156.77 88.77 52727.43 88888.00 2006-11-30 01:16:12.901 334 18156.74 88.78 52727.40 88888.00 2006-11-30 01:16:13.401 334 18156.81 88.79 52727.35 88888.00 2006-11-30 01:16:13.901 334 18156.76 88.79 52727.34 88888.00 2006-11-30 01:16:14.401 334 18156.58 88.73 52727.45 88888.00 2006-11-30 01:16:14.901 334 18156.68 88.76 52727.45 88888.00 2006-11-30 01:16:15.401 334 18156.74 88.73 52727.47 88888.00 2006-11-30 01:16:15.901 334 18156.73 88.76 52727.60 88888.00 2006-11-30 01:16:16.401 334 18156.85 88.78 52727.57 88888.00 2006-11-30 01:16:16.901 334 18156.95 88.75 52727.42 88888.00 2006-11-30 01:16:17.401 334 18156.86 88.75 52727.46 88888.00 2006-11-30 01:16:17.901 334 18156.73 88.73 52727.42 88888.00 2006-11-30 01:16:18.401 334 18156.60 88.73 52727.46 88888.00 2006-11-30 01:16:18.901 334 18156.62 88.80 52727.37 88888.00 2006-11-30 01:16:19.401 334 18156.66 88.88 52727.36 88888.00 2006-11-30 01:16:19.901 334 18156.66 88.83 52727.30 88888.00 2006-11-30 01:16:20.401 334 18156.74 88.76 52727.35 88888.00 2006-11-30 01:16:20.901 334 18156.80 88.74 52727.38 88888.00 2006-11-30 01:16:21.401 334 18156.69 88.74 52727.37 88888.00 2006-11-30 01:16:21.901 334 18156.76 88.74 52727.52 88888.00 2006-11-30 01:16:22.401 334 18156.81 88.78 52727.46 88888.00 2006-11-30 01:16:22.901 334 18156.90 88.79 52727.44 88888.00 2006-11-30 01:16:23.401 334 18156.90 88.78 52727.40 88888.00 2006-11-30 01:16:23.901 334 18156.90 88.77 52727.31 88888.00 2006-11-30 01:16:24.401 334 18156.88 88.69 52727.27 88888.00 2006-11-30 01:16:24.901 334 18156.80 88.70 52727.32 88888.00 2006-11-30 01:16:25.401 334 18156.84 88.70 52727.35 88888.00 2006-11-30 01:16:25.901 334 18156.91 88.68 52727.42 88888.00 2006-11-30 01:16:26.401 334 18156.81 88.69 52727.34 88888.00 2006-11-30 01:16:26.901 334 18156.82 88.62 52727.31 88888.00 2006-11-30 01:16:27.401 334 18156.90 88.62 52727.32 88888.00 2006-11-30 01:16:27.901 334 18156.97 88.69 52727.30 88888.00 2006-11-30 01:16:28.401 334 18156.98 88.69 52727.37 88888.00 2006-11-30 01:16:28.901 334 18156.94 88.69 52727.38 88888.00 2006-11-30 01:16:29.401 334 18156.96 88.75 52727.30 88888.00 2006-11-30 01:16:29.901 334 18157.01 88.62 52727.35 88888.00 2006-11-30 01:16:30.401 334 18157.08 88.62 52727.47 88888.00 2006-11-30 01:16:30.901 334 18157.07 88.68 52727.54 88888.00 2006-11-30 01:16:31.401 334 18157.13 88.68 52727.55 88888.00 2006-11-30 01:16:31.901 334 18157.12 88.66 52727.48 88888.00 2006-11-30 01:16:32.401 334 18157.08 88.64 52727.45 88888.00 2006-11-30 01:16:32.901 334 18157.16 88.66 52727.47 88888.00 2006-11-30 01:16:33.401 334 18157.19 88.77 52727.38 88888.00 2006-11-30 01:16:33.901 334 18157.08 88.72 52727.27 88888.00 2006-11-30 01:16:34.401 334 18157.01 88.74 52727.35 88888.00 2006-11-30 01:16:34.901 334 18157.13 88.69 52727.38 88888.00 2006-11-30 01:16:35.401 334 18157.19 88.62 52727.31 88888.00 2006-11-30 01:16:35.901 334 18157.17 88.55 52727.25 88888.00 2006-11-30 01:16:36.401 334 18157.22 88.59 52727.24 88888.00 2006-11-30 01:16:36.901 334 18157.12 88.69 52727.31 88888.00 2006-11-30 01:16:37.401 334 18157.21 88.69 52727.31 88888.00 2006-11-30 01:16:37.901 334 18157.30 88.70 52727.32 88888.00 2006-11-30 01:16:38.401 334 18157.32 88.65 52727.41 88888.00 2006-11-30 01:16:38.901 334 18157.34 88.58 52727.30 88888.00 2006-11-30 01:16:39.401 334 18157.46 88.66 52727.27 88888.00 2006-11-30 01:16:39.901 334 18157.36 88.71 52727.26 88888.00 2006-11-30 01:16:40.401 334 18157.17 88.77 52727.24 88888.00 2006-11-30 01:16:40.901 334 18157.09 88.84 52727.15 88888.00 2006-11-30 01:16:41.401 334 18157.10 88.84 52727.22 88888.00 2006-11-30 01:16:41.901 334 18157.13 88.76 52727.32 88888.00 2006-11-30 01:16:42.401 334 18157.29 88.68 52727.30 88888.00 2006-11-30 01:16:42.901 334 18157.28 88.70 52727.26 88888.00 2006-11-30 01:16:43.401 334 18157.30 88.59 52727.30 88888.00 2006-11-30 01:16:43.901 334 18157.35 88.62 52727.18 88888.00 2006-11-30 01:16:44.401 334 18157.34 88.68 52727.01 88888.00 2006-11-30 01:16:44.901 334 18157.30 88.68 52727.03 88888.00 2006-11-30 01:16:45.401 334 18157.28 88.67 52727.17 88888.00 2006-11-30 01:16:45.901 334 18157.19 88.57 52727.14 88888.00 2006-11-30 01:16:46.401 334 18157.29 88.63 52727.35 88888.00 2006-11-30 01:16:46.901 334 18157.30 88.62 52727.33 88888.00 2006-11-30 01:16:47.401 334 18157.36 88.63 52727.27 88888.00 2006-11-30 01:16:47.901 334 18157.35 88.59 52727.24 88888.00 2006-11-30 01:16:48.401 334 18157.33 88.55 52727.17 88888.00 2006-11-30 01:16:48.901 334 18157.33 88.50 52727.21 88888.00 2006-11-30 01:16:49.401 334 18157.39 88.48 52727.24 88888.00 2006-11-30 01:16:49.901 334 18157.40 88.54 52727.38 88888.00 2006-11-30 01:16:50.401 334 18157.45 88.57 52727.43 88888.00 2006-11-30 01:16:50.901 334 18157.45 88.54 52727.45 88888.00 2006-11-30 01:16:51.401 334 18157.42 88.43 52727.50 88888.00 2006-11-30 01:16:51.901 334 18157.47 88.55 52727.50 88888.00 2006-11-30 01:16:52.401 334 18157.54 88.66 52727.56 88888.00 2006-11-30 01:16:52.901 334 18157.52 88.64 52727.52 88888.00 2006-11-30 01:16:53.401 334 18157.55 88.57 52727.49 88888.00 2006-11-30 01:16:53.901 334 18157.61 88.59 52727.38 88888.00 2006-11-30 01:16:54.401 334 18157.53 88.72 52727.44 88888.00 2006-11-30 01:16:54.901 334 18157.64 88.72 52727.42 88888.00 2006-11-30 01:16:55.401 334 18157.72 88.61 52727.43 88888.00 2006-11-30 01:16:55.901 334 18157.66 88.59 52727.38 88888.00 2006-11-30 01:16:56.401 334 18157.58 88.68 52727.40 88888.00 2006-11-30 01:16:56.901 334 18157.61 88.78 52727.42 88888.00 2006-11-30 01:16:57.401 334 18157.63 88.76 52727.53 88888.00 2006-11-30 01:16:57.901 334 18157.61 88.74 52727.65 88888.00 2006-11-30 01:16:58.401 334 18157.73 88.73 52727.64 88888.00 2006-11-30 01:16:58.901 334 18157.62 88.67 52727.59 88888.00 2006-11-30 01:16:59.401 334 18157.66 88.66 52727.67 88888.00 2006-11-30 01:16:59.901 334 18157.65 88.53 52727.67 88888.00 2006-11-30 01:17:00.401 334 18157.64 88.54 52727.56 88888.00 2006-11-30 01:17:00.901 334 18157.69 88.58 52727.55 88888.00 2006-11-30 01:17:01.401 334 18157.68 88.59 52727.61 88888.00 2006-11-30 01:17:01.901 334 18157.67 88.55 52727.49 88888.00 2006-11-30 01:17:02.401 334 18157.65 88.56 52727.41 88888.00 2006-11-30 01:17:02.901 334 18157.71 88.49 52727.46 88888.00 2006-11-30 01:17:03.401 334 18157.77 88.47 52727.56 88888.00 2006-11-30 01:17:03.901 334 18157.65 88.51 52727.50 88888.00 2006-11-30 01:17:04.401 334 18157.68 88.59 52727.47 88888.00 2006-11-30 01:17:04.901 334 18157.73 88.57 52727.45 88888.00 2006-11-30 01:17:05.401 334 18157.79 88.61 52727.50 88888.00 2006-11-30 01:17:05.901 334 18157.90 88.63 52727.45 88888.00 2006-11-30 01:17:06.401 334 18157.89 88.63 52727.42 88888.00 2006-11-30 01:17:06.901 334 18157.95 88.68 52727.55 88888.00 2006-11-30 01:17:07.401 334 18157.99 88.66 52727.54 88888.00 2006-11-30 01:17:07.901 334 18157.95 88.59 52727.52 88888.00 2006-11-30 01:17:08.401 334 18157.83 88.63 52727.47 88888.00 2006-11-30 01:17:08.901 334 18157.76 88.55 52727.40 88888.00 2006-11-30 01:17:09.401 334 18157.92 88.50 52727.38 88888.00 2006-11-30 01:17:09.901 334 18157.87 88.50 52727.24 88888.00 2006-11-30 01:17:10.401 334 18157.95 88.50 52727.22 88888.00 2006-11-30 01:17:10.901 334 18157.89 88.51 52727.26 88888.00 2006-11-30 01:17:11.401 334 18157.72 88.49 52727.25 88888.00 2006-11-30 01:17:11.901 334 18157.71 88.43 52727.21 88888.00 2006-11-30 01:17:12.401 334 18157.64 88.49 52727.31 88888.00 2006-11-30 01:17:12.901 334 18157.57 88.48 52727.43 88888.00 2006-11-30 01:17:13.401 334 18157.71 88.41 52727.44 88888.00 2006-11-30 01:17:13.901 334 18157.64 88.39 52727.36 88888.00 2006-11-30 01:17:14.401 334 18157.62 88.43 52727.41 88888.00 2006-11-30 01:17:14.901 334 18157.69 88.48 52727.53 88888.00 2006-11-30 01:17:15.401 334 18157.58 88.45 52727.53 88888.00 2006-11-30 01:17:15.901 334 18157.69 88.43 52727.50 88888.00 2006-11-30 01:17:16.401 334 18157.76 88.41 52727.56 88888.00 2006-11-30 01:17:16.901 334 18157.75 88.35 52727.49 88888.00 2006-11-30 01:17:17.401 334 18157.69 88.29 52727.36 88888.00 2006-11-30 01:17:17.901 334 18157.74 88.25 52727.29 88888.00 2006-11-30 01:17:18.401 334 18157.67 88.37 52727.35 88888.00 2006-11-30 01:17:18.901 334 18157.65 88.35 52727.44 88888.00 2006-11-30 01:17:19.401 334 18157.71 88.30 52727.34 88888.00 2006-11-30 01:17:19.901 334 18157.68 88.31 52727.37 88888.00 2006-11-30 01:17:20.401 334 18157.64 88.30 52727.36 88888.00 2006-11-30 01:17:20.901 334 18157.71 88.22 52727.41 88888.00 2006-11-30 01:17:21.401 334 18157.73 88.21 52727.40 88888.00 2006-11-30 01:17:21.901 334 18157.69 88.21 52727.43 88888.00 2006-11-30 01:17:22.401 334 18157.67 88.19 52727.44 88888.00 2006-11-30 01:17:22.901 334 18157.76 88.17 52727.32 88888.00 2006-11-30 01:17:23.401 334 18157.76 88.11 52727.34 88888.00 2006-11-30 01:17:23.901 334 18157.73 88.11 52727.45 88888.00 2006-11-30 01:17:24.401 334 18157.81 88.15 52727.52 88888.00 2006-11-30 01:17:24.901 334 18157.75 88.15 52727.50 88888.00 2006-11-30 01:17:25.401 334 18157.73 88.18 52727.35 88888.00 2006-11-30 01:17:25.901 334 18157.67 88.10 52727.32 88888.00 2006-11-30 01:17:26.401 334 18157.73 88.08 52727.31 88888.00 2006-11-30 01:17:26.901 334 18157.71 88.12 52727.26 88888.00 2006-11-30 01:17:27.401 334 18157.85 88.12 52727.36 88888.00 2006-11-30 01:17:27.901 334 18157.87 88.12 52727.38 88888.00 2006-11-30 01:17:28.401 334 18157.76 88.15 52727.38 88888.00 2006-11-30 01:17:28.901 334 18157.68 88.23 52727.31 88888.00 2006-11-30 01:17:29.401 334 18157.75 88.25 52727.26 88888.00 2006-11-30 01:17:29.901 334 18157.78 88.17 52727.23 88888.00 2006-11-30 01:17:30.401 334 18157.82 88.15 52727.24 88888.00 2006-11-30 01:17:30.901 334 18157.84 88.21 52727.25 88888.00 2006-11-30 01:17:31.401 334 18157.79 88.20 52727.22 88888.00 2006-11-30 01:17:31.901 334 18157.75 88.18 52727.18 88888.00 2006-11-30 01:17:32.401 334 18157.72 88.12 52727.27 88888.00 2006-11-30 01:17:32.901 334 18157.65 88.18 52727.35 88888.00 2006-11-30 01:17:33.401 334 18157.63 88.20 52727.31 88888.00 2006-11-30 01:17:33.901 334 18157.71 88.16 52727.29 88888.00 2006-11-30 01:17:34.401 334 18157.87 88.18 52727.34 88888.00 2006-11-30 01:17:34.901 334 18157.93 88.14 52727.40 88888.00 2006-11-30 01:17:35.401 334 18157.92 88.18 52727.30 88888.00 2006-11-30 01:17:35.901 334 18157.88 88.20 52727.30 88888.00 2006-11-30 01:17:36.401 334 18157.82 88.17 52727.22 88888.00 2006-11-30 01:17:36.901 334 18157.81 88.13 52727.29 88888.00 2006-11-30 01:17:37.401 334 18157.72 88.17 52727.19 88888.00 2006-11-30 01:17:37.901 334 18157.75 88.15 52727.13 88888.00 2006-11-30 01:17:38.401 334 18157.76 88.14 52727.22 88888.00 2006-11-30 01:17:38.901 334 18157.72 88.12 52727.40 88888.00 2006-11-30 01:17:39.401 334 18157.65 88.18 52727.45 88888.00 2006-11-30 01:17:39.901 334 18157.77 88.15 52727.43 88888.00 2006-11-30 01:17:40.401 334 18157.83 88.11 52727.29 88888.00 2006-11-30 01:17:40.901 334 18157.78 88.10 52727.30 88888.00 2006-11-30 01:17:41.401 334 18157.83 88.11 52727.34 88888.00 2006-11-30 01:17:41.901 334 18157.87 88.06 52727.40 88888.00 2006-11-30 01:17:42.401 334 18157.92 88.05 52727.30 88888.00 2006-11-30 01:17:42.901 334 18158.01 88.09 52727.20 88888.00 2006-11-30 01:17:43.401 334 18157.83 88.03 52727.29 88888.00 2006-11-30 01:17:43.901 334 18157.72 88.03 52727.34 88888.00 2006-11-30 01:17:44.401 334 18157.72 88.10 52727.36 88888.00 2006-11-30 01:17:44.901 334 18157.90 88.11 52727.46 88888.00 2006-11-30 01:17:45.401 334 18157.88 88.05 52727.43 88888.00 2006-11-30 01:17:45.901 334 18157.83 88.05 52727.42 88888.00 2006-11-30 01:17:46.401 334 18157.66 88.14 52727.38 88888.00 2006-11-30 01:17:46.901 334 18157.68 88.10 52727.33 88888.00 2006-11-30 01:17:47.401 334 18157.75 88.08 52727.29 88888.00 2006-11-30 01:17:47.901 334 18157.77 88.01 52727.44 88888.00 2006-11-30 01:17:48.401 334 18157.69 88.03 52727.45 88888.00 2006-11-30 01:17:48.901 334 18157.81 88.07 52727.41 88888.00 2006-11-30 01:17:49.401 334 18157.87 88.09 52727.35 88888.00 2006-11-30 01:17:49.901 334 18157.98 88.14 52727.34 88888.00 2006-11-30 01:17:50.401 334 18158.12 88.14 52727.34 88888.00 2006-11-30 01:17:50.901 334 18158.12 88.14 52727.27 88888.00 2006-11-30 01:17:51.401 334 18158.15 88.08 52727.40 88888.00 2006-11-30 01:17:51.901 334 18158.16 88.09 52727.37 88888.00 2006-11-30 01:17:52.401 334 18158.33 88.12 52727.33 88888.00 2006-11-30 01:17:52.901 334 18158.37 88.11 52727.26 88888.00 2006-11-30 01:17:53.401 334 18158.25 88.12 52727.27 88888.00 2006-11-30 01:17:53.901 334 18158.06 88.08 52727.44 88888.00 2006-11-30 01:17:54.401 334 18158.08 88.14 52727.44 88888.00 2006-11-30 01:17:54.901 334 18158.08 88.24 52727.35 88888.00 2006-11-30 01:17:55.401 334 18158.15 88.24 52727.38 88888.00 2006-11-30 01:17:55.901 334 18158.26 88.25 52727.47 88888.00 2006-11-30 01:17:56.401 334 18158.30 88.30 52727.49 88888.00 2006-11-30 01:17:56.901 334 18158.27 88.23 52727.50 88888.00 2006-11-30 01:17:57.401 334 18158.26 88.18 52727.50 88888.00 2006-11-30 01:17:57.901 334 18158.29 88.14 52727.56 88888.00 2006-11-30 01:17:58.401 334 18158.26 88.03 52727.55 88888.00 2006-11-30 01:17:58.901 334 18158.11 88.02 52727.52 88888.00 2006-11-30 01:17:59.401 334 18158.04 88.03 52727.45 88888.00 2006-11-30 01:17:59.901 334 18158.16 88.12 52727.40 88888.00 2006-11-30 01:18:00.401 334 18158.17 88.08 52727.43 88888.00 2006-11-30 01:18:00.901 334 18158.22 88.01 52727.37 88888.00 2006-11-30 01:18:01.401 334 18158.33 88.04 52727.36 88888.00 2006-11-30 01:18:01.901 334 18158.37 88.06 52727.35 88888.00 2006-11-30 01:18:02.401 334 18158.25 88.09 52727.38 88888.00 2006-11-30 01:18:02.901 334 18158.28 88.12 52727.38 88888.00 2006-11-30 01:18:03.401 334 18158.26 88.06 52727.30 88888.00 2006-11-30 01:18:03.901 334 18158.28 88.06 52727.11 88888.00 2006-11-30 01:18:04.401 334 18158.32 88.10 52727.18 88888.00 2006-11-30 01:18:04.901 334 18158.30 88.10 52727.21 88888.00 2006-11-30 01:18:05.401 334 18158.29 88.08 52727.24 88888.00 2006-11-30 01:18:05.901 334 18158.22 88.06 52727.31 88888.00 2006-11-30 01:18:06.401 334 18158.26 88.06 52727.36 88888.00 2006-11-30 01:18:06.901 334 18158.33 88.00 52727.32 88888.00 2006-11-30 01:18:07.401 334 18158.34 88.02 52727.27 88888.00 2006-11-30 01:18:07.901 334 18158.30 88.03 52727.41 88888.00 2006-11-30 01:18:08.401 334 18158.32 87.90 52727.52 88888.00 2006-11-30 01:18:08.901 334 18158.34 87.89 52727.62 88888.00 2006-11-30 01:18:09.401 334 18158.37 87.95 52727.62 88888.00 2006-11-30 01:18:09.901 334 18158.43 87.85 52727.54 88888.00 2006-11-30 01:18:10.401 334 18158.36 87.83 52727.53 88888.00 2006-11-30 01:18:10.901 334 18158.30 87.91 52727.56 88888.00 2006-11-30 01:18:11.401 334 18158.29 87.92 52727.56 88888.00 2006-11-30 01:18:11.901 334 18158.54 87.84 52727.52 88888.00 2006-11-30 01:18:12.401 334 18158.55 87.81 52727.48 88888.00 2006-11-30 01:18:12.901 334 18158.51 87.87 52727.48 88888.00 2006-11-30 01:18:13.401 334 18158.50 87.90 52727.45 88888.00 2006-11-30 01:18:13.901 334 18158.40 87.83 52727.44 88888.00 2006-11-30 01:18:14.401 334 18158.40 87.79 52727.50 88888.00 2006-11-30 01:18:14.901 334 18158.40 87.74 52727.43 88888.00 2006-11-30 01:18:15.401 334 18158.42 87.80 52727.49 88888.00 2006-11-30 01:18:15.901 334 18158.42 87.87 52727.50 88888.00 2006-11-30 01:18:16.401 334 18158.47 87.96 52727.43 88888.00 2006-11-30 01:18:16.901 334 18158.55 87.98 52727.38 88888.00 2006-11-30 01:18:17.401 334 18158.53 88.00 52727.34 88888.00 2006-11-30 01:18:17.901 334 18158.44 87.96 52727.34 88888.00 2006-11-30 01:18:18.401 334 18158.45 87.97 52727.29 88888.00 2006-11-30 01:18:18.901 334 18158.38 87.94 52727.30 88888.00 2006-11-30 01:18:19.401 334 18158.40 88.00 52727.29 88888.00 2006-11-30 01:18:19.901 334 18158.36 88.02 52727.25 88888.00 2006-11-30 01:18:20.401 334 18158.27 88.02 52727.18 88888.00 2006-11-30 01:18:20.901 334 18158.26 88.03 52727.22 88888.00 2006-11-30 01:18:21.401 334 18158.47 87.95 52727.23 88888.00 2006-11-30 01:18:21.901 334 18158.63 87.91 52727.24 88888.00 2006-11-30 01:18:22.401 334 18158.57 87.95 52727.22 88888.00 2006-11-30 01:18:22.901 334 18158.57 87.91 52727.24 88888.00 2006-11-30 01:18:23.401 334 18158.54 87.89 52727.33 88888.00 2006-11-30 01:18:23.901 334 18158.53 87.88 52727.38 88888.00 2006-11-30 01:18:24.401 334 18158.57 87.82 52727.33 88888.00 2006-11-30 01:18:24.901 334 18158.42 87.84 52727.32 88888.00 2006-11-30 01:18:25.401 334 18158.47 87.78 52727.27 88888.00 2006-11-30 01:18:25.901 334 18158.50 87.83 52727.37 88888.00 2006-11-30 01:18:26.401 334 18158.53 87.92 52727.36 88888.00 2006-11-30 01:18:26.901 334 18158.52 87.84 52727.43 88888.00 2006-11-30 01:18:27.401 334 18158.40 87.86 52727.36 88888.00 2006-11-30 01:18:27.901 334 18158.18 87.86 52727.40 88888.00 2006-11-30 01:18:28.401 334 18158.09 87.83 52727.30 88888.00 2006-11-30 01:18:28.901 334 18158.20 87.76 52727.33 88888.00 2006-11-30 01:18:29.401 334 18158.43 87.77 52727.40 88888.00 2006-11-30 01:18:29.901 334 18158.45 87.78 52727.34 88888.00 2006-11-30 01:18:30.401 334 18158.39 87.77 52727.34 88888.00 2006-11-30 01:18:30.901 334 18158.32 87.75 52727.38 88888.00 2006-11-30 01:18:31.401 334 18158.34 87.74 52727.41 88888.00 2006-11-30 01:18:31.901 334 18158.30 87.80 52727.35 88888.00 2006-11-30 01:18:32.401 334 18158.36 87.89 52727.35 88888.00 2006-11-30 01:18:32.901 334 18158.29 87.90 52727.41 88888.00 2006-11-30 01:18:33.401 334 18158.19 87.84 52727.40 88888.00 2006-11-30 01:18:33.901 334 18158.15 87.75 52727.37 88888.00 2006-11-30 01:18:34.401 334 18158.09 87.77 52727.25 88888.00 2006-11-30 01:18:34.901 334 18158.10 87.85 52727.23 88888.00 2006-11-30 01:18:35.401 334 18158.19 87.86 52727.26 88888.00 2006-11-30 01:18:35.901 334 18158.27 87.74 52727.31 88888.00 2006-11-30 01:18:36.401 334 18158.28 87.80 52727.24 88888.00 2006-11-30 01:18:36.901 334 18158.30 87.75 52727.21 88888.00 2006-11-30 01:18:37.401 334 18158.43 87.70 52727.25 88888.00 2006-11-30 01:18:37.901 334 18158.51 87.66 52727.14 88888.00 2006-11-30 01:18:38.401 334 18158.45 87.70 52727.17 88888.00 2006-11-30 01:18:38.901 334 18158.48 87.63 52727.23 88888.00 2006-11-30 01:18:39.401 334 18158.45 87.52 52727.12 88888.00 2006-11-30 01:18:39.901 334 18158.28 87.49 52727.12 88888.00 2006-11-30 01:18:40.401 334 18158.26 87.42 52727.08 88888.00 2006-11-30 01:18:40.901 334 18158.36 87.44 52727.04 88888.00 2006-11-30 01:18:41.401 334 18158.33 87.47 52727.08 88888.00 2006-11-30 01:18:41.901 334 18158.37 87.43 52727.04 88888.00 2006-11-30 01:18:42.401 334 18158.39 87.48 52727.07 88888.00 2006-11-30 01:18:42.901 334 18158.27 87.57 52727.13 88888.00 2006-11-30 01:18:43.401 334 18158.31 87.52 52727.21 88888.00 2006-11-30 01:18:43.901 334 18158.37 87.47 52727.27 88888.00 2006-11-30 01:18:44.401 334 18158.33 87.45 52727.33 88888.00 2006-11-30 01:18:44.901 334 18158.45 87.42 52727.47 88888.00 2006-11-30 01:18:45.401 334 18158.43 87.50 52727.48 88888.00 2006-11-30 01:18:45.901 334 18158.31 87.49 52727.35 88888.00 2006-11-30 01:18:46.401 334 18158.34 87.43 52727.34 88888.00 2006-11-30 01:18:46.901 334 18158.42 87.48 52727.31 88888.00 2006-11-30 01:18:47.401 334 18158.45 87.48 52727.29 88888.00 2006-11-30 01:18:47.901 334 18158.54 87.53 52727.24 88888.00 2006-11-30 01:18:48.401 334 18158.57 87.57 52727.21 88888.00 2006-11-30 01:18:48.901 334 18158.55 87.73 52727.34 88888.00 2006-11-30 01:18:49.401 334 18158.39 87.85 52727.23 88888.00 2006-11-30 01:18:49.901 334 18158.36 87.80 52727.18 88888.00 2006-11-30 01:18:50.401 334 18158.39 87.85 52727.20 88888.00 2006-11-30 01:18:50.901 334 18158.37 87.82 52727.24 88888.00 2006-11-30 01:18:51.401 334 18158.52 87.91 52727.35 88888.00 2006-11-30 01:18:51.901 334 18158.57 87.87 52727.26 88888.00 2006-11-30 01:18:52.401 334 18158.65 87.80 52727.33 88888.00 2006-11-30 01:18:52.901 334 18158.62 87.79 52727.35 88888.00 2006-11-30 01:18:53.401 334 18158.73 87.68 52727.32 88888.00 2006-11-30 01:18:53.901 334 18158.75 87.71 52727.23 88888.00 2006-11-30 01:18:54.401 334 18158.77 87.75 52727.13 88888.00 2006-11-30 01:18:54.901 334 18158.76 87.68 52727.12 88888.00 2006-11-30 01:18:55.401 334 18158.79 87.66 52727.22 88888.00 2006-11-30 01:18:55.901 334 18158.82 87.72 52727.24 88888.00 2006-11-30 01:18:56.401 334 18158.81 87.80 52727.26 88888.00 2006-11-30 01:18:56.901 334 18158.76 87.78 52727.31 88888.00 2006-11-30 01:18:57.401 334 18158.69 87.76 52727.26 88888.00 2006-11-30 01:18:57.901 334 18158.72 87.71 52727.29 88888.00 2006-11-30 01:18:58.401 334 18158.65 87.64 52727.25 88888.00 2006-11-30 01:18:58.901 334 18158.58 87.57 52727.30 88888.00 2006-11-30 01:18:59.401 334 18158.65 87.49 52727.33 88888.00 2006-11-30 01:18:59.901 334 18158.69 87.36 52727.36 88888.00 2006-11-30 01:19:00.401 334 18158.69 87.33 52727.41 88888.00 2006-11-30 01:19:00.901 334 18158.63 87.31 52727.36 88888.00 2006-11-30 01:19:01.401 334 18158.73 87.37 52727.34 88888.00 2006-11-30 01:19:01.901 334 18158.72 87.36 52727.27 88888.00 2006-11-30 01:19:02.401 334 18158.81 87.24 52727.27 88888.00 2006-11-30 01:19:02.901 334 18158.91 87.16 52727.21 88888.00 2006-11-30 01:19:03.401 334 18158.91 87.23 52727.30 88888.00 2006-11-30 01:19:03.901 334 18158.90 87.30 52727.32 88888.00 2006-11-30 01:19:04.401 334 18158.84 87.17 52727.20 88888.00 2006-11-30 01:19:04.901 334 18158.72 87.10 52727.20 88888.00 2006-11-30 01:19:05.401 334 18159.25 87.09 52727.31 88888.00 2006-11-30 01:19:05.901 334 18159.48 87.11 52727.29 88888.00 2006-11-30 01:19:06.401 334 18158.83 87.19 52727.29 88888.00 2006-11-30 01:19:06.901 334 18158.70 87.22 52727.23 88888.00 2006-11-30 01:19:07.401 334 18158.68 87.17 52727.25 88888.00 2006-11-30 01:19:07.901 334 18158.59 87.07 52727.22 88888.00 2006-11-30 01:19:08.401 334 18158.54 87.14 52727.24 88888.00 2006-11-30 01:19:08.901 334 18158.62 87.19 52727.25 88888.00 2006-11-30 01:19:09.401 334 18158.59 87.23 52727.25 88888.00 2006-11-30 01:19:09.901 334 18158.55 87.23 52727.17 88888.00 2006-11-30 01:19:10.401 334 18158.62 87.23 52727.19 88888.00 2006-11-30 01:19:10.901 334 18158.55 87.28 52727.18 88888.00 2006-11-30 01:19:11.401 334 18158.53 87.31 52727.18 88888.00 2006-11-30 01:19:11.901 334 18158.50 87.28 52727.12 88888.00 2006-11-30 01:19:12.401 334 18158.58 87.31 52727.14 88888.00 2006-11-30 01:19:12.901 334 18158.60 87.33 52727.19 88888.00 2006-11-30 01:19:13.401 334 18158.51 87.35 52727.19 88888.00 2006-11-30 01:19:13.901 334 18158.43 87.30 52727.17 88888.00 2006-11-30 01:19:14.401 334 18158.42 87.20 52727.08 88888.00 2006-11-30 01:19:14.901 334 18158.34 87.17 52727.18 88888.00 2006-11-30 01:19:15.401 334 18158.42 87.19 52727.08 88888.00 2006-11-30 01:19:15.901 334 18158.54 87.20 52727.09 88888.00 2006-11-30 01:19:16.401 334 18158.55 87.21 52727.20 88888.00 2006-11-30 01:19:16.901 334 18158.45 87.15 52727.03 88888.00 2006-11-30 01:19:17.401 334 18158.39 87.06 52727.04 88888.00 2006-11-30 01:19:17.901 334 18158.34 87.11 52727.01 88888.00 2006-11-30 01:19:18.401 334 18158.36 87.15 52727.06 88888.00 2006-11-30 01:19:18.901 334 18158.38 87.13 52727.09 88888.00 2006-11-30 01:19:19.401 334 18158.37 87.19 52726.97 88888.00 2006-11-30 01:19:19.901 334 18158.39 87.13 52726.99 88888.00 2006-11-30 01:19:20.401 334 18158.31 87.12 52726.95 88888.00 2006-11-30 01:19:20.901 334 18158.30 87.12 52726.95 88888.00 2006-11-30 01:19:21.401 334 18158.47 87.14 52726.97 88888.00 2006-11-30 01:19:21.901 334 18158.52 87.11 52727.03 88888.00 2006-11-30 01:19:22.401 334 18158.52 87.09 52727.11 88888.00 2006-11-30 01:19:22.901 334 18158.59 87.18 52727.14 88888.00 2006-11-30 01:19:23.401 334 18158.54 87.11 52727.08 88888.00 2006-11-30 01:19:23.901 334 18158.49 87.09 52727.00 88888.00 2006-11-30 01:19:24.401 334 18158.49 87.06 52726.99 88888.00 2006-11-30 01:19:24.901 334 18158.38 87.04 52726.97 88888.00 2006-11-30 01:19:25.401 334 18158.25 87.06 52726.87 88888.00 2006-11-30 01:19:25.901 334 18158.22 87.03 52726.80 88888.00 2006-11-30 01:19:26.401 334 18158.17 87.04 52726.85 88888.00 2006-11-30 01:19:26.901 334 18158.15 87.02 52726.83 88888.00 2006-11-30 01:19:27.401 334 18158.23 86.94 52726.75 88888.00 2006-11-30 01:19:27.901 334 18158.28 86.94 52726.77 88888.00 2006-11-30 01:19:28.401 334 18158.25 86.96 52726.88 88888.00 2006-11-30 01:19:28.901 334 18158.21 87.00 52726.87 88888.00 2006-11-30 01:19:29.401 334 18158.23 86.96 52726.77 88888.00 2006-11-30 01:19:29.901 334 18158.21 86.96 52726.76 88888.00 2006-11-30 01:19:30.401 334 18158.21 86.95 52726.88 88888.00 2006-11-30 01:19:30.901 334 18158.18 86.87 52726.83 88888.00 2006-11-30 01:19:31.401 334 18158.26 86.84 52726.84 88888.00 2006-11-30 01:19:31.901 334 18158.33 86.85 52726.73 88888.00 2006-11-30 01:19:32.401 334 18158.33 86.83 52726.77 88888.00 2006-11-30 01:19:32.901 334 18158.32 86.84 52726.80 88888.00 2006-11-30 01:19:33.401 334 18158.28 86.83 52726.83 88888.00 2006-11-30 01:19:33.901 334 18158.23 86.78 52726.77 88888.00 2006-11-30 01:19:34.401 334 18158.30 86.78 52726.67 88888.00 2006-11-30 01:19:34.901 334 18158.53 86.75 52726.65 88888.00 2006-11-30 01:19:35.401 334 18158.54 86.78 52726.65 88888.00 2006-11-30 01:19:35.901 334 18158.54 86.78 52726.60 88888.00 2006-11-30 01:19:36.401 334 18158.47 86.81 52726.65 88888.00 2006-11-30 01:19:36.901 334 18158.48 86.83 52726.75 88888.00 2006-11-30 01:19:37.401 334 18158.45 86.76 52726.76 88888.00 2006-11-30 01:19:37.901 334 18158.36 86.75 52726.67 88888.00 2006-11-30 01:19:38.401 334 18158.28 86.78 52726.68 88888.00 2006-11-30 01:19:38.901 334 18158.30 86.72 52726.68 88888.00 2006-11-30 01:19:39.401 334 18158.37 86.62 52726.74 88888.00 2006-11-30 01:19:39.901 334 18158.30 86.57 52726.92 88888.00 2006-11-30 01:19:40.401 334 18158.30 86.65 52726.91 88888.00 2006-11-30 01:19:40.901 334 18158.20 86.69 52726.85 88888.00 2006-11-30 01:19:41.401 334 18158.32 86.65 52726.76 88888.00 2006-11-30 01:19:41.901 334 18158.32 86.52 52726.69 88888.00 2006-11-30 01:19:42.401 334 18158.32 86.53 52726.69 88888.00 2006-11-30 01:19:42.901 334 18158.31 86.52 52726.80 88888.00 2006-11-30 01:19:43.401 334 18158.29 86.56 52726.73 88888.00 2006-11-30 01:19:43.901 334 18158.22 86.62 52726.63 88888.00 2006-11-30 01:19:44.401 334 18158.31 86.61 52726.44 88888.00 2006-11-30 01:19:44.901 334 18158.31 86.52 52726.63 88888.00 2006-11-30 01:19:45.401 334 18158.30 86.51 52726.82 88888.00 2006-11-30 01:19:45.901 334 18158.16 86.47 52726.97 88888.00 2006-11-30 01:19:46.401 334 18158.18 86.56 52726.91 88888.00 2006-11-30 01:19:46.901 334 18158.30 86.63 52726.72 88888.00 2006-11-30 01:19:47.401 334 18158.36 86.61 52726.65 88888.00 2006-11-30 01:19:47.901 334 18158.48 86.64 52726.65 88888.00 2006-11-30 01:19:48.401 334 18158.37 86.57 52726.69 88888.00 2006-11-30 01:19:48.901 334 18158.47 86.54 52726.55 88888.00 2006-11-30 01:19:49.401 334 18158.48 86.54 52726.51 88888.00 2006-11-30 01:19:49.901 334 18158.38 86.56 52726.59 88888.00 2006-11-30 01:19:50.401 334 18158.19 86.50 52726.53 88888.00 2006-11-30 01:19:50.901 334 18158.19 86.49 52726.57 88888.00 2006-11-30 01:19:51.401 334 18158.21 86.56 52726.52 88888.00 2006-11-30 01:19:51.901 334 18158.28 86.66 52726.64 88888.00 2006-11-30 01:19:52.401 334 18158.41 86.63 52726.69 88888.00 2006-11-30 01:19:52.901 334 18158.34 86.59 52726.73 88888.00 2006-11-30 01:19:53.401 334 18158.25 86.56 52726.62 88888.00 2006-11-30 01:19:53.901 334 18158.18 86.51 52726.57 88888.00 2006-11-30 01:19:54.401 334 18158.15 86.44 52726.65 88888.00 2006-11-30 01:19:54.901 334 18158.30 86.46 52726.72 88888.00 2006-11-30 01:19:55.401 334 18158.41 86.45 52726.73 88888.00 2006-11-30 01:19:55.901 334 18158.23 86.49 52726.74 88888.00 2006-11-30 01:19:56.401 334 18158.26 86.49 52726.77 88888.00 2006-11-30 01:19:56.901 334 18158.12 86.43 52726.71 88888.00 2006-11-30 01:19:57.401 334 18158.15 86.39 52726.75 88888.00 2006-11-30 01:19:57.901 334 18158.16 86.44 52726.80 88888.00 2006-11-30 01:19:58.401 334 18158.06 86.40 52726.71 88888.00 2006-11-30 01:19:58.901 334 18158.07 86.41 52726.72 88888.00 2006-11-30 01:19:59.401 334 18158.03 86.49 52726.77 88888.00 2006-11-30 01:19:59.901 334 18158.06 86.41 52726.78 88888.00 2006-11-30 01:20:00.401 334 18158.03 86.43 52726.78 88888.00 2006-11-30 01:20:00.901 334 18158.17 86.42 52726.86 88888.00 2006-11-30 01:20:01.401 334 18158.16 86.44 52726.84 88888.00 2006-11-30 01:20:01.901 334 18158.10 86.42 52726.79 88888.00 2006-11-30 01:20:02.401 334 18157.93 86.40 52726.68 88888.00 2006-11-30 01:20:02.901 334 18158.10 86.43 52726.61 88888.00 2006-11-30 01:20:03.401 334 18158.23 86.38 52726.65 88888.00 2006-11-30 01:20:03.901 334 18158.19 86.41 52726.69 88888.00 2006-11-30 01:20:04.401 334 18158.16 86.37 52726.61 88888.00 2006-11-30 01:20:04.901 334 18158.08 86.35 52726.45 88888.00 2006-11-30 01:20:05.401 334 18158.12 86.38 52726.51 88888.00 2006-11-30 01:20:05.901 334 18158.08 86.41 52726.64 88888.00 2006-11-30 01:20:06.401 334 18158.16 86.39 52726.61 88888.00 2006-11-30 01:20:06.901 334 18158.25 86.38 52726.54 88888.00 2006-11-30 01:20:07.401 334 18158.38 86.37 52726.59 88888.00 2006-11-30 01:20:07.901 334 18158.49 86.42 52726.62 88888.00 2006-11-30 01:20:08.401 334 18158.45 86.38 52726.57 88888.00 2006-11-30 01:20:08.901 334 18158.40 86.40 52726.67 88888.00 2006-11-30 01:20:09.401 334 18158.57 86.41 52726.68 88888.00 2006-11-30 01:20:09.901 334 18158.65 86.35 52726.62 88888.00 2006-11-30 01:20:10.401 334 18158.41 86.38 52726.59 88888.00 2006-11-30 01:20:10.901 334 18158.23 86.33 52726.62 88888.00 2006-11-30 01:20:11.401 334 18158.18 86.38 52726.54 88888.00 2006-11-30 01:20:11.901 334 18158.21 86.36 52726.55 88888.00 2006-11-30 01:20:12.401 334 18158.47 86.36 52726.54 88888.00 2006-11-30 01:20:12.901 334 18158.60 86.24 52726.52 88888.00 2006-11-30 01:20:13.401 334 18158.45 86.24 52726.44 88888.00 2006-11-30 01:20:13.901 334 18158.52 86.32 52726.38 88888.00 2006-11-30 01:20:14.401 334 18158.59 86.34 52726.56 88888.00 2006-11-30 01:20:14.901 334 18158.32 86.37 52726.55 88888.00 2006-11-30 01:20:15.401 334 18158.29 86.32 52726.60 88888.00 2006-11-30 01:20:15.901 334 18158.39 86.26 52726.54 88888.00 2006-11-30 01:20:16.401 334 18158.40 86.32 52726.50 88888.00 2006-11-30 01:20:16.901 334 18158.49 86.23 52726.55 88888.00 2006-11-30 01:20:17.401 334 18158.51 86.23 52726.64 88888.00 2006-11-30 01:20:17.901 334 18158.40 86.26 52726.78 88888.00 2006-11-30 01:20:18.401 334 18158.45 86.26 52726.83 88888.00 2006-11-30 01:20:18.901 334 18158.51 86.26 52726.74 88888.00 2006-11-30 01:20:19.401 334 18158.43 86.18 52726.61 88888.00 2006-11-30 01:20:19.901 334 18158.44 86.17 52726.66 88888.00 2006-11-30 01:20:20.401 334 18158.34 86.14 52726.60 88888.00 2006-11-30 01:20:20.901 334 18158.31 86.16 52726.60 88888.00 2006-11-30 01:20:21.401 334 18158.38 86.16 52726.66 88888.00 2006-11-30 01:20:21.901 334 18158.37 86.11 52726.71 88888.00 2006-11-30 01:20:22.401 334 18158.34 86.14 52726.76 88888.00 2006-11-30 01:20:22.901 334 18158.41 86.19 52726.79 88888.00 2006-11-30 01:20:23.401 334 18158.54 86.21 52726.83 88888.00 2006-11-30 01:20:23.901 334 18158.52 86.17 52726.74 88888.00 2006-11-30 01:20:24.401 334 18158.53 86.20 52726.74 88888.00 2006-11-30 01:20:24.901 334 18158.52 86.22 52726.73 88888.00 2006-11-30 01:20:25.401 334 18158.52 86.20 52726.75 88888.00 2006-11-30 01:20:25.901 334 18158.44 86.18 52726.74 88888.00 2006-11-30 01:20:26.401 334 18158.45 86.16 52726.73 88888.00 2006-11-30 01:20:26.901 334 18158.30 86.16 52726.74 88888.00 2006-11-30 01:20:27.401 334 18158.15 86.14 52726.69 88888.00 2006-11-30 01:20:27.901 334 18158.27 86.13 52726.73 88888.00 2006-11-30 01:20:28.401 334 18158.40 86.10 52726.79 88888.00 2006-11-30 01:20:28.901 334 18158.37 86.10 52726.72 88888.00 2006-11-30 01:20:29.401 334 18158.38 86.16 52726.74 88888.00 2006-11-30 01:20:29.901 334 18158.32 86.16 52726.64 88888.00 2006-11-30 01:20:30.401 334 18158.28 86.20 52726.72 88888.00 2006-11-30 01:20:30.901 334 18158.29 86.21 52726.76 88888.00 2006-11-30 01:20:31.401 334 18158.22 86.16 52726.74 88888.00 2006-11-30 01:20:31.901 334 18158.18 86.12 52726.74 88888.00 2006-11-30 01:20:32.401 334 18158.16 86.12 52726.80 88888.00 2006-11-30 01:20:32.901 334 18158.16 86.13 52726.65 88888.00 2006-11-30 01:20:33.401 334 18158.36 86.10 52726.78 88888.00 2006-11-30 01:20:33.901 334 18158.34 86.08 52726.80 88888.00 2006-11-30 01:20:34.401 334 18158.29 86.10 52726.78 88888.00 2006-11-30 01:20:34.901 334 18158.32 86.10 52726.91 88888.00 2006-11-30 01:20:35.401 334 18158.30 86.02 52726.91 88888.00 2006-11-30 01:20:35.901 334 18158.38 86.04 52726.86 88888.00 2006-11-30 01:20:36.401 334 18158.37 86.03 52726.90 88888.00 2006-11-30 01:20:36.901 334 18158.40 85.99 52726.99 88888.00 2006-11-30 01:20:37.401 334 18158.51 86.03 52726.90 88888.00 2006-11-30 01:20:37.901 334 18158.57 86.08 52726.95 88888.00 2006-11-30 01:20:38.401 334 18158.48 86.18 52727.03 88888.00 2006-11-30 01:20:38.901 334 18158.30 86.09 52726.97 88888.00 2006-11-30 01:20:39.401 334 18158.31 85.98 52726.89 88888.00 2006-11-30 01:20:39.901 334 18158.25 86.00 52726.85 88888.00 2006-11-30 01:20:40.401 334 18158.32 85.96 52726.90 88888.00 2006-11-30 01:20:40.901 334 18158.30 85.94 52726.85 88888.00 2006-11-30 01:20:41.401 334 18158.39 85.96 52726.83 88888.00 2006-11-30 01:20:41.901 334 18158.44 86.04 52726.85 88888.00 2006-11-30 01:20:42.401 334 18158.51 86.05 52726.68 88888.00 2006-11-30 01:20:42.901 334 18158.54 86.03 52726.67 88888.00 2006-11-30 01:20:43.401 334 18158.74 86.05 52726.64 88888.00 2006-11-30 01:20:43.901 334 18158.63 86.09 52726.61 88888.00 2006-11-30 01:20:44.401 334 18158.49 86.07 52726.52 88888.00 2006-11-30 01:20:44.901 334 18158.42 86.08 52726.55 88888.00 2006-11-30 01:20:45.401 334 18158.40 86.07 52726.64 88888.00 2006-11-30 01:20:45.901 334 18158.48 86.04 52726.60 88888.00 2006-11-30 01:20:46.401 334 18158.51 86.06 52726.68 88888.00 2006-11-30 01:20:46.901 334 18158.68 86.04 52726.68 88888.00 2006-11-30 01:20:47.401 334 18158.63 86.09 52726.71 88888.00 2006-11-30 01:20:47.901 334 18158.42 86.13 52726.65 88888.00 2006-11-30 01:20:48.401 334 18158.42 86.10 52726.72 88888.00 2006-11-30 01:20:48.901 334 18158.48 86.00 52726.73 88888.00 2006-11-30 01:20:49.401 334 18158.43 85.97 52726.65 88888.00 2006-11-30 01:20:49.901 334 18158.54 86.04 52726.62 88888.00 2006-11-30 01:20:50.401 334 18158.65 86.05 52726.52 88888.00 2006-11-30 01:20:50.901 334 18158.69 86.02 52726.36 88888.00 2006-11-30 01:20:51.401 334 18158.81 86.04 52726.41 88888.00 2006-11-30 01:20:51.901 334 18158.74 86.02 52726.56 88888.00 2006-11-30 01:20:52.401 334 18158.65 85.97 52726.60 88888.00 2006-11-30 01:20:52.901 334 18158.61 85.94 52726.59 88888.00 2006-11-30 01:20:53.401 334 18158.68 86.02 52726.60 88888.00 2006-11-30 01:20:53.901 334 18158.71 86.06 52726.63 88888.00 2006-11-30 01:20:54.401 334 18158.75 86.07 52726.73 88888.00 2006-11-30 01:20:54.901 334 18158.74 86.15 52726.68 88888.00 2006-11-30 01:20:55.401 334 18158.76 86.07 52726.74 88888.00 2006-11-30 01:20:55.901 334 18158.80 86.03 52726.75 88888.00 2006-11-30 01:20:56.401 334 18158.73 86.03 52726.68 88888.00 2006-11-30 01:20:56.901 334 18158.71 86.07 52726.60 88888.00 2006-11-30 01:20:57.401 334 18158.71 86.01 52726.63 88888.00 2006-11-30 01:20:57.901 334 18158.74 85.98 52726.48 88888.00 2006-11-30 01:20:58.401 334 18158.82 86.04 52726.64 88888.00 2006-11-30 01:20:58.901 334 18158.70 86.02 52726.74 88888.00 2006-11-30 01:20:59.401 334 18158.65 85.90 52726.79 88888.00 2006-11-30 01:20:59.901 334 18158.64 85.97 52726.59 88888.00 2006-11-30 01:21:00.401 334 18158.65 85.96 52726.61 88888.00 2006-11-30 01:21:00.901 334 18158.72 85.90 52726.72 88888.00 2006-11-30 01:21:01.401 334 18158.64 85.83 52726.76 88888.00 2006-11-30 01:21:01.901 334 18158.59 85.95 52726.67 88888.00 2006-11-30 01:21:02.401 334 18158.52 85.92 52726.63 88888.00 2006-11-30 01:21:02.901 334 18158.54 85.98 52726.66 88888.00 2006-11-30 01:21:03.401 334 18158.51 85.95 52726.68 88888.00 2006-11-30 01:21:03.901 334 18158.58 85.90 52726.65 88888.00 2006-11-30 01:21:04.401 334 18158.68 85.94 52726.67 88888.00 2006-11-30 01:21:04.901 334 18158.65 85.97 52726.67 88888.00 2006-11-30 01:21:05.401 334 18158.72 85.96 52726.60 88888.00 2006-11-30 01:21:05.901 334 18158.63 85.95 52726.61 88888.00 2006-11-30 01:21:06.401 334 18158.55 85.94 52726.66 88888.00 2006-11-30 01:21:06.901 334 18158.40 85.86 52726.62 88888.00 2006-11-30 01:21:07.401 334 18158.38 85.87 52726.61 88888.00 2006-11-30 01:21:07.901 334 18158.47 85.83 52726.63 88888.00 2006-11-30 01:21:08.401 334 18158.48 85.84 52726.75 88888.00 2006-11-30 01:21:08.901 334 18158.52 85.84 52726.90 88888.00 2006-11-30 01:21:09.401 334 18158.47 85.81 52726.85 88888.00 2006-11-30 01:21:09.901 334 18158.57 85.78 52726.87 88888.00 2006-11-30 01:21:10.401 334 18158.51 85.82 52726.73 88888.00 2006-11-30 01:21:10.901 334 18158.44 85.84 52726.68 88888.00 2006-11-30 01:21:11.401 334 18158.55 85.84 52726.75 88888.00 2006-11-30 01:21:11.901 334 18158.63 85.77 52726.72 88888.00 2006-11-30 01:21:12.401 334 18158.61 85.69 52726.63 88888.00 2006-11-30 01:21:12.901 334 18158.54 85.67 52726.56 88888.00 2006-11-30 01:21:13.401 334 18158.52 85.73 52726.52 88888.00 2006-11-30 01:21:13.901 334 18158.55 85.74 52726.56 88888.00 2006-11-30 01:21:14.401 334 18158.48 85.71 52726.76 88888.00 2006-11-30 01:21:14.901 334 18158.44 85.70 52726.83 88888.00 2006-11-30 01:21:15.401 334 18158.40 85.75 52726.76 88888.00 2006-11-30 01:21:15.901 334 18158.44 85.79 52726.72 88888.00 2006-11-30 01:21:16.401 334 18158.49 85.79 52726.74 88888.00 2006-11-30 01:21:16.901 334 18158.57 85.83 52726.76 88888.00 2006-11-30 01:21:17.401 334 18158.54 85.75 52726.69 88888.00 2006-11-30 01:21:17.901 334 18158.47 85.77 52726.74 88888.00 2006-11-30 01:21:18.401 334 18158.53 85.78 52726.68 88888.00 2006-11-30 01:21:18.901 334 18158.60 85.79 52726.60 88888.00 2006-11-30 01:21:19.401 334 18158.57 85.77 52726.63 88888.00 2006-11-30 01:21:19.901 334 18158.54 85.74 52726.72 88888.00 2006-11-30 01:21:20.401 334 18158.58 85.79 52726.75 88888.00 2006-11-30 01:21:20.901 334 18158.66 85.83 52726.71 88888.00 2006-11-30 01:21:21.401 334 18158.62 85.81 52726.79 88888.00 2006-11-30 01:21:21.901 334 18158.49 85.79 52726.79 88888.00 2006-11-30 01:21:22.401 334 18158.49 85.70 52726.85 88888.00 2006-11-30 01:21:22.901 334 18158.44 85.71 52727.00 88888.00 2006-11-30 01:21:23.401 334 18158.38 85.71 52727.09 88888.00 2006-11-30 01:21:23.901 334 18158.51 85.75 52726.95 88888.00 2006-11-30 01:21:24.401 334 18158.52 85.71 52726.96 88888.00 2006-11-30 01:21:24.901 334 18158.63 85.68 52726.88 88888.00 2006-11-30 01:21:25.401 334 18158.60 85.65 52726.77 88888.00 2006-11-30 01:21:25.901 334 18158.73 85.63 52726.76 88888.00 2006-11-30 01:21:26.401 334 18158.66 85.69 52726.68 88888.00 2006-11-30 01:21:26.901 334 18158.65 85.66 52726.71 88888.00 2006-11-30 01:21:27.401 334 18158.72 85.63 52726.75 88888.00 2006-11-30 01:21:27.901 334 18158.82 85.66 52726.75 88888.00 2006-11-30 01:21:28.401 334 18158.76 85.63 52726.78 88888.00 2006-11-30 01:21:28.901 334 18158.66 85.69 52726.71 88888.00 2006-11-30 01:21:29.401 334 18158.51 85.65 52726.77 88888.00 2006-11-30 01:21:29.901 334 18158.51 85.59 52726.85 88888.00 2006-11-30 01:21:30.401 334 18158.65 85.56 52726.99 88888.00 2006-11-30 01:21:30.901 334 18158.62 85.64 52726.92 88888.00 2006-11-30 01:21:31.401 334 18158.66 85.69 52726.94 88888.00 2006-11-30 01:21:31.901 334 18158.68 85.76 52726.98 88888.00 2006-11-30 01:21:32.401 334 18158.63 85.78 52726.92 88888.00 2006-11-30 01:21:32.901 334 18158.63 85.69 52726.85 88888.00 2006-11-30 01:21:33.401 334 18158.48 85.69 52726.92 88888.00 2006-11-30 01:21:33.901 334 18158.49 85.64 52726.91 88888.00 2006-11-30 01:21:34.401 334 18158.48 85.63 52726.88 88888.00 2006-11-30 01:21:34.901 334 18158.63 85.58 52726.88 88888.00 2006-11-30 01:21:35.401 334 18158.63 85.58 52726.86 88888.00 2006-11-30 01:21:35.901 334 18158.70 85.64 52726.92 88888.00 2006-11-30 01:21:36.401 334 18158.77 85.62 52726.98 88888.00 2006-11-30 01:21:36.901 334 18158.71 85.64 52726.87 88888.00 2006-11-30 01:21:37.401 334 18158.74 85.63 52726.84 88888.00 2006-11-30 01:21:37.901 334 18158.79 85.61 52726.84 88888.00 2006-11-30 01:21:38.401 334 18158.81 85.65 52726.85 88888.00 2006-11-30 01:21:38.901 334 18158.86 85.66 52726.89 88888.00 2006-11-30 01:21:39.401 334 18158.80 85.64 52726.76 88888.00 2006-11-30 01:21:39.901 334 18158.77 85.64 52726.74 88888.00 2006-11-30 01:21:40.401 334 18158.73 85.66 52726.79 88888.00 2006-11-30 01:21:40.901 334 18158.73 85.67 52726.77 88888.00 2006-11-30 01:21:41.401 334 18158.69 85.69 52726.73 88888.00 2006-11-30 01:21:41.901 334 18158.83 85.62 52726.87 88888.00 2006-11-30 01:21:42.401 334 18158.83 85.63 52726.83 88888.00 2006-11-30 01:21:42.901 334 18158.77 85.64 52726.77 88888.00 2006-11-30 01:21:43.401 334 18158.87 85.59 52726.88 88888.00 2006-11-30 01:21:43.901 334 18158.76 85.61 52726.79 88888.00 2006-11-30 01:21:44.401 334 18158.77 85.58 52726.83 88888.00 2006-11-30 01:21:44.901 334 18158.76 85.57 52726.89 88888.00 2006-11-30 01:21:45.401 334 18158.80 85.57 52726.89 88888.00 2006-11-30 01:21:45.901 334 18158.81 85.47 52726.90 88888.00 2006-11-30 01:21:46.401 334 18158.86 85.50 52726.88 88888.00 2006-11-30 01:21:46.901 334 18158.81 85.53 52726.82 88888.00 2006-11-30 01:21:47.401 334 18158.71 85.45 52726.86 88888.00 2006-11-30 01:21:47.901 334 18158.79 85.53 52726.94 88888.00 2006-11-30 01:21:48.401 334 18158.73 85.53 52726.97 88888.00 2006-11-30 01:21:48.901 334 18158.65 85.49 52726.83 88888.00 2006-11-30 01:21:49.401 334 18158.70 85.52 52726.77 88888.00 2006-11-30 01:21:49.901 334 18158.79 85.55 52726.78 88888.00 2006-11-30 01:21:50.401 334 18158.81 85.50 52726.74 88888.00 2006-11-30 01:21:50.901 334 18158.81 85.59 52726.87 88888.00 2006-11-30 01:21:51.401 334 18158.80 85.59 52726.86 88888.00 2006-11-30 01:21:51.901 334 18158.75 85.52 52726.82 88888.00 2006-11-30 01:21:52.401 334 18158.75 85.52 52726.86 88888.00 2006-11-30 01:21:52.901 334 18158.75 85.53 52726.85 88888.00 2006-11-30 01:21:53.401 334 18158.90 85.49 52727.00 88888.00 2006-11-30 01:21:53.901 334 18158.91 85.49 52726.96 88888.00 2006-11-30 01:21:54.401 334 18158.98 85.45 52726.90 88888.00 2006-11-30 01:21:54.901 334 18159.09 85.44 52726.88 88888.00 2006-11-30 01:21:55.401 334 18159.06 85.52 52726.91 88888.00 2006-11-30 01:21:55.901 334 18159.04 85.56 52726.91 88888.00 2006-11-30 01:21:56.401 334 18159.02 85.54 52726.90 88888.00 2006-11-30 01:21:56.901 334 18158.97 85.45 52726.91 88888.00 2006-11-30 01:21:57.401 334 18158.98 85.53 52726.98 88888.00 2006-11-30 01:21:57.901 334 18158.91 85.51 52726.92 88888.00 2006-11-30 01:21:58.401 334 18158.92 85.55 52726.88 88888.00 2006-11-30 01:21:58.901 334 18158.97 85.58 52726.90 88888.00 2006-11-30 01:21:59.401 334 18158.93 85.57 52726.95 88888.00 2006-11-30 01:21:59.901 334 18158.88 85.55 52726.91 88888.00 2006-11-30 01:22:00.401 334 18158.88 85.56 52726.92 88888.00 2006-11-30 01:22:00.901 334 18158.80 85.53 52726.98 88888.00 2006-11-30 01:22:01.401 334 18158.96 85.58 52727.00 88888.00 2006-11-30 01:22:01.901 334 18159.03 85.53 52726.97 88888.00 2006-11-30 01:22:02.401 334 18158.96 85.39 52727.03 88888.00 2006-11-30 01:22:02.901 334 18158.98 85.42 52727.00 88888.00 2006-11-30 01:22:03.401 334 18159.03 85.52 52726.94 88888.00 2006-11-30 01:22:03.901 334 18159.03 85.52 52727.03 88888.00 2006-11-30 01:22:04.401 334 18159.13 85.49 52727.11 88888.00 2006-11-30 01:22:04.901 334 18159.07 85.45 52727.29 88888.00 2006-11-30 01:22:05.401 334 18158.98 85.42 52727.33 88888.00 2006-11-30 01:22:05.901 334 18159.05 85.39 52727.14 88888.00 2006-11-30 01:22:06.398 334 18159.16 85.42 52727.11 88888.00 2006-11-30 01:22:06.908 334 18159.14 85.42 52726.99 88888.00 2006-11-30 01:22:07.408 334 18159.14 85.39 52726.98 88888.00 2006-11-30 01:22:07.908 334 18159.19 85.38 52727.04 88888.00 2006-11-30 01:22:08.408 334 18159.26 85.43 52727.14 88888.00 2006-11-30 01:22:08.908 334 18159.25 85.49 52727.25 88888.00 2006-11-30 01:22:09.408 334 18159.23 85.42 52727.17 88888.00 2006-11-30 01:22:09.908 334 18159.21 85.42 52727.10 88888.00 2006-11-30 01:22:10.408 334 18159.23 85.41 52726.94 88888.00 2006-11-30 01:22:10.908 334 18159.29 85.47 52727.07 88888.00 2006-11-30 01:22:11.408 334 18159.21 85.44 52727.14 88888.00 2006-11-30 01:22:11.908 334 18159.21 85.41 52727.14 88888.00 2006-11-30 01:22:12.408 334 18159.34 85.43 52727.12 88888.00 2006-11-30 01:22:12.908 334 18159.29 85.49 52727.02 88888.00 2006-11-30 01:22:13.408 334 18159.26 85.48 52726.97 88888.00 2006-11-30 01:22:13.908 334 18159.14 85.48 52726.95 88888.00 2006-11-30 01:22:14.408 334 18159.16 85.47 52727.04 88888.00 2006-11-30 01:22:14.908 334 18159.24 85.39 52726.98 88888.00 2006-11-30 01:22:15.408 334 18159.30 85.34 52727.10 88888.00 2006-11-30 01:22:15.908 334 18159.21 85.36 52727.14 88888.00 2006-11-30 01:22:16.408 334 18159.16 85.34 52727.13 88888.00 2006-11-30 01:22:16.908 334 18159.14 85.35 52727.18 88888.00 2006-11-30 01:22:17.408 334 18159.06 85.38 52727.12 88888.00 2006-11-30 01:22:17.908 334 18159.07 85.42 52727.04 88888.00 2006-11-30 01:22:18.408 334 18159.17 85.37 52727.08 88888.00 2006-11-30 01:22:18.908 334 18159.27 85.41 52727.06 88888.00 2006-11-30 01:22:19.408 334 18159.23 85.44 52727.10 88888.00 2006-11-30 01:22:19.908 334 18159.24 85.38 52727.13 88888.00 2006-11-30 01:22:20.408 334 18159.23 85.38 52727.17 88888.00 2006-11-30 01:22:20.908 334 18159.19 85.43 52727.15 88888.00 2006-11-30 01:22:21.408 334 18159.13 85.38 52727.26 88888.00 2006-11-30 01:22:21.908 334 18159.10 85.35 52727.30 88888.00 2006-11-30 01:22:22.408 334 18158.99 85.33 52727.33 88888.00 2006-11-30 01:22:22.908 334 18158.97 85.36 52727.26 88888.00 2006-11-30 01:22:23.408 334 18158.95 85.35 52727.23 88888.00 2006-11-30 01:22:23.908 334 18159.07 85.33 52727.31 88888.00 2006-11-30 01:22:24.408 334 18159.26 85.33 52727.32 88888.00 2006-11-30 01:22:24.908 334 18159.38 85.28 52727.19 88888.00 2006-11-30 01:22:25.408 334 18159.28 85.30 52727.17 88888.00 2006-11-30 01:22:25.908 334 18159.18 85.32 52727.13 88888.00 2006-11-30 01:22:26.408 334 18159.08 85.24 52727.15 88888.00 2006-11-30 01:22:26.908 334 18159.06 85.29 52727.22 88888.00 2006-11-30 01:22:27.408 334 18159.07 85.25 52727.33 88888.00 2006-11-30 01:22:27.908 334 18159.07 85.25 52727.26 88888.00 2006-11-30 01:22:28.408 334 18159.06 85.33 52727.21 88888.00 2006-11-30 01:22:28.908 334 18158.99 85.35 52727.12 88888.00 2006-11-30 01:22:29.408 334 18159.06 85.35 52727.14 88888.00 2006-11-30 01:22:29.908 334 18159.03 85.37 52727.06 88888.00 2006-11-30 01:22:30.408 334 18158.95 85.44 52727.06 88888.00 2006-11-30 01:22:30.908 334 18159.03 85.44 52727.04 88888.00 2006-11-30 01:22:31.408 334 18159.08 85.39 52727.01 88888.00 2006-11-30 01:22:31.908 334 18159.16 85.28 52727.00 88888.00 2006-11-30 01:22:32.408 334 18159.19 85.26 52727.04 88888.00 2006-11-30 01:22:32.908 334 18159.21 85.35 52727.02 88888.00 2006-11-30 01:22:33.408 334 18159.34 85.26 52727.03 88888.00 2006-11-30 01:22:33.908 334 18159.35 85.23 52727.04 88888.00 2006-11-30 01:22:34.408 334 18159.40 85.35 52727.10 88888.00 2006-11-30 01:22:34.908 334 18159.49 85.40 52727.11 88888.00 2006-11-30 01:22:35.408 334 18159.41 85.36 52727.11 88888.00 2006-11-30 01:22:35.908 334 18159.38 85.32 52727.13 88888.00 2006-11-30 01:22:36.408 334 18159.44 85.37 52727.12 88888.00 2006-11-30 01:22:36.908 334 18159.42 85.33 52727.13 88888.00 2006-11-30 01:22:37.408 334 18159.30 85.32 52727.12 88888.00 2006-11-30 01:22:37.908 334 18159.34 85.32 52727.11 88888.00 2006-11-30 01:22:38.408 334 18159.23 85.31 52727.09 88888.00 2006-11-30 01:22:38.908 334 18159.33 85.30 52727.17 88888.00 2006-11-30 01:22:39.408 334 18159.50 85.23 52727.17 88888.00 2006-11-30 01:22:39.908 334 18159.51 85.22 52727.08 88888.00 2006-11-30 01:22:40.408 334 18159.45 85.31 52727.08 88888.00 2006-11-30 01:22:40.908 334 18159.29 85.32 52727.14 88888.00 2006-11-30 01:22:41.408 334 18159.28 85.30 52727.14 88888.00 2006-11-30 01:22:41.908 334 18159.33 85.30 52727.02 88888.00 2006-11-30 01:22:42.408 334 18159.35 85.24 52727.15 88888.00 2006-11-30 01:22:42.908 334 18159.42 85.32 52727.25 88888.00 2006-11-30 01:22:43.408 334 18159.41 85.28 52727.22 88888.00 2006-11-30 01:22:43.908 334 18159.42 85.30 52727.22 88888.00 2006-11-30 01:22:44.408 334 18159.46 85.31 52727.09 88888.00 2006-11-30 01:22:44.908 334 18159.37 85.31 52727.01 88888.00 2006-11-30 01:22:45.408 334 18159.34 85.29 52727.08 88888.00 2006-11-30 01:22:45.908 334 18159.33 85.24 52727.03 88888.00 2006-11-30 01:22:46.408 334 18159.14 85.29 52727.11 88888.00 2006-11-30 01:22:46.908 334 18159.14 85.38 52727.13 88888.00 2006-11-30 01:22:47.408 334 18159.17 85.39 52727.06 88888.00 2006-11-30 01:22:47.908 334 18159.10 85.35 52726.99 88888.00 2006-11-30 01:22:48.408 334 18159.17 85.37 52727.04 88888.00 2006-11-30 01:22:48.908 334 18159.16 85.37 52727.03 88888.00 2006-11-30 01:22:49.408 334 18159.21 85.30 52727.13 88888.00 2006-11-30 01:22:49.908 334 18159.27 85.25 52727.12 88888.00 2006-11-30 01:22:50.408 334 18159.29 85.20 52727.07 88888.00 2006-11-30 01:22:50.908 334 18159.47 85.26 52727.02 88888.00 2006-11-30 01:22:51.408 334 18159.53 85.38 52727.07 88888.00 2006-11-30 01:22:51.908 334 18159.38 85.32 52727.06 88888.00 2006-11-30 01:22:52.408 334 18159.35 85.36 52727.12 88888.00 2006-11-30 01:22:52.908 334 18159.46 85.36 52727.15 88888.00 2006-11-30 01:22:53.408 334 18159.48 85.34 52727.15 88888.00 2006-11-30 01:22:53.908 334 18159.57 85.30 52727.12 88888.00 2006-11-30 01:22:54.408 334 18159.69 85.25 52727.13 88888.00 2006-11-30 01:22:54.908 334 18159.60 85.23 52727.15 88888.00 2006-11-30 01:22:55.408 334 18159.56 85.22 52727.22 88888.00 2006-11-30 01:22:55.908 334 18159.66 85.28 52727.22 88888.00 2006-11-30 01:22:56.408 334 18159.74 85.26 52727.21 88888.00 2006-11-30 01:22:56.908 334 18159.71 85.21 52727.20 88888.00 2006-11-30 01:22:57.408 334 18159.74 85.23 52727.21 88888.00 2006-11-30 01:22:57.908 334 18159.78 85.25 52727.19 88888.00 2006-11-30 01:22:58.408 334 18159.80 85.18 52727.13 88888.00 2006-11-30 01:22:58.908 334 18159.78 85.18 52727.09 88888.00 2006-11-30 01:22:59.408 334 18159.67 85.16 52727.12 88888.00 2006-11-30 01:22:59.908 334 18159.70 85.14 52727.12 88888.00 2006-11-30 01:23:00.408 334 18159.63 85.12 52727.08 88888.00 2006-11-30 01:23:00.908 334 18159.66 85.12 52727.07 88888.00 2006-11-30 01:23:01.408 334 18159.67 85.09 52727.04 88888.00 2006-11-30 01:23:01.908 334 18159.60 85.08 52727.02 88888.00 2006-11-30 01:23:02.408 334 18159.62 85.09 52727.07 88888.00 2006-11-30 01:23:02.908 334 18159.58 85.04 52727.13 88888.00 2006-11-30 01:23:03.408 334 18159.56 84.98 52727.09 88888.00 2006-11-30 01:23:03.908 334 18159.60 85.00 52727.11 88888.00 2006-11-30 01:23:04.408 334 18159.67 84.98 52727.08 88888.00 2006-11-30 01:23:04.908 334 18159.59 85.00 52727.15 88888.00 2006-11-30 01:23:05.408 334 18159.56 85.07 52727.17 88888.00 2006-11-30 01:23:05.908 334 18159.50 85.11 52727.17 88888.00 2006-11-30 01:23:06.408 334 18159.56 85.09 52727.19 88888.00 2006-11-30 01:23:06.908 334 18159.52 85.11 52727.18 88888.00 2006-11-30 01:23:07.408 334 18159.52 85.11 52727.11 88888.00 2006-11-30 01:23:07.908 334 18159.39 85.09 52727.07 88888.00 2006-11-30 01:23:08.408 334 18159.50 85.13 52727.11 88888.00 2006-11-30 01:23:08.908 334 18159.64 85.13 52727.18 88888.00 2006-11-30 01:23:09.408 334 18159.63 85.18 52727.10 88888.00 2006-11-30 01:23:09.908 334 18159.46 85.19 52727.15 88888.00 2006-11-30 01:23:10.408 334 18159.45 85.13 52727.17 88888.00 2006-11-30 01:23:10.908 334 18159.49 85.13 52727.13 88888.00 2006-11-30 01:23:11.408 334 18159.60 85.07 52727.06 88888.00 2006-11-30 01:23:11.908 334 18159.66 85.05 52727.07 88888.00 2006-11-30 01:23:12.408 334 18159.59 85.02 52727.03 88888.00 2006-11-30 01:23:12.908 334 18159.61 84.87 52727.03 88888.00 2006-11-30 01:23:13.408 334 18159.64 84.91 52727.11 88888.00 2006-11-30 01:23:13.908 334 18159.64 84.96 52727.19 88888.00 2006-11-30 01:23:14.408 334 18159.63 85.00 52727.04 88888.00 2006-11-30 01:23:14.908 334 18159.46 85.00 52727.08 88888.00 2006-11-30 01:23:15.408 334 18159.42 85.07 52727.10 88888.00 2006-11-30 01:23:15.908 334 18159.40 85.04 52727.13 88888.00 2006-11-30 01:23:16.408 334 18159.47 84.94 52727.19 88888.00 2006-11-30 01:23:16.908 334 18159.47 84.95 52727.25 88888.00 2006-11-30 01:23:17.408 334 18159.46 85.00 52727.29 88888.00 2006-11-30 01:23:17.908 334 18159.42 84.98 52727.30 88888.00 2006-11-30 01:23:18.408 334 18159.57 85.00 52727.31 88888.00 2006-11-30 01:23:18.908 334 18159.68 85.00 52727.29 88888.00 2006-11-30 01:23:19.408 334 18159.63 84.90 52727.30 88888.00 2006-11-30 01:23:19.908 334 18159.70 84.82 52727.38 88888.00 2006-11-30 01:23:20.408 334 18159.72 84.79 52727.22 88888.00 2006-11-30 01:23:20.908 334 18159.60 84.77 52727.13 88888.00 2006-11-30 01:23:21.408 334 18159.52 84.73 52727.14 88888.00 2006-11-30 01:23:21.908 334 18159.63 84.77 52727.29 88888.00 2006-11-30 01:23:22.408 334 18159.58 84.75 52727.36 88888.00 2006-11-30 01:23:22.908 334 18159.40 84.66 52727.22 88888.00 2006-11-30 01:23:23.408 334 18159.45 84.73 52727.13 88888.00 2006-11-30 01:23:23.908 334 18159.53 84.75 52727.17 88888.00 2006-11-30 01:23:24.408 334 18159.56 84.79 52727.21 88888.00 2006-11-30 01:23:24.908 334 18159.52 84.85 52727.23 88888.00 2006-11-30 01:23:25.408 334 18159.60 84.83 52727.21 88888.00 2006-11-30 01:23:25.908 334 18159.57 84.84 52727.24 88888.00 2006-11-30 01:23:26.408 334 18159.50 84.80 52727.29 88888.00 2006-11-30 01:23:26.908 334 18159.59 84.72 52727.29 88888.00 2006-11-30 01:23:27.408 334 18159.56 84.73 52727.20 88888.00 2006-11-30 01:23:27.908 334 18159.46 84.84 52727.25 88888.00 2006-11-30 01:23:28.408 334 18159.52 84.83 52727.33 88888.00 2006-11-30 01:23:28.908 334 18159.62 84.81 52727.25 88888.00 2006-11-30 01:23:29.408 334 18159.66 84.79 52727.33 88888.00 2006-11-30 01:23:29.908 334 18159.70 84.81 52727.38 88888.00 2006-11-30 01:23:30.408 334 18159.80 84.90 52727.33 88888.00 2006-11-30 01:23:30.908 334 18159.81 84.85 52727.15 88888.00 2006-11-30 01:23:31.408 334 18159.81 84.83 52727.11 88888.00 2006-11-30 01:23:31.908 334 18159.80 84.84 52727.06 88888.00 2006-11-30 01:23:32.408 334 18159.72 84.83 52727.07 88888.00 2006-11-30 01:23:32.908 334 18159.70 84.86 52727.06 88888.00 2006-11-30 01:23:33.408 334 18159.73 84.87 52727.09 88888.00 2006-11-30 01:23:33.908 334 18159.64 84.82 52727.03 88888.00 2006-11-30 01:23:34.408 334 18159.62 84.75 52727.15 88888.00 2006-11-30 01:23:34.908 334 18159.57 84.76 52727.10 88888.00 2006-11-30 01:23:35.408 334 18159.57 84.74 52727.08 88888.00 2006-11-30 01:23:35.908 334 18159.61 84.70 52726.91 88888.00 2006-11-30 01:23:36.408 334 18159.79 84.73 52726.94 88888.00 2006-11-30 01:23:36.908 334 18159.82 84.77 52726.97 88888.00 2006-11-30 01:23:37.408 334 18159.78 84.80 52726.80 88888.00 2006-11-30 01:23:37.908 334 18159.83 84.83 52726.66 88888.00 2006-11-30 01:23:38.408 334 18159.80 84.77 52726.71 88888.00 2006-11-30 01:23:38.908 334 18159.66 84.77 52726.64 88888.00 2006-11-30 01:23:39.408 334 18159.69 84.81 52726.71 88888.00 2006-11-30 01:23:39.908 334 18159.72 84.71 52726.71 88888.00 2006-11-30 01:23:40.408 334 18159.75 84.65 52726.73 88888.00 2006-11-30 01:23:40.908 334 18159.82 84.59 52726.69 88888.00 2006-11-30 01:23:41.408 334 18159.70 84.62 52726.72 88888.00 2006-11-30 01:23:41.908 334 18159.60 84.64 52726.73 88888.00 2006-11-30 01:23:42.408 334 18159.60 84.67 52726.69 88888.00 2006-11-30 01:23:42.908 334 18159.60 84.69 52726.66 88888.00 2006-11-30 01:23:43.408 334 18159.49 84.63 52726.66 88888.00 2006-11-30 01:23:43.908 334 18159.61 84.61 52726.68 88888.00 2006-11-30 01:23:44.408 334 18159.63 84.62 52726.65 88888.00 2006-11-30 01:23:44.908 334 18159.66 84.57 52726.61 88888.00 2006-11-30 01:23:45.408 334 18159.64 84.58 52726.67 88888.00 2006-11-30 01:23:45.908 334 18159.67 84.54 52726.69 88888.00 2006-11-30 01:23:46.408 334 18159.72 84.57 52726.67 88888.00 2006-11-30 01:23:46.908 334 18159.69 84.64 52726.62 88888.00 2006-11-30 01:23:47.408 334 18159.57 84.52 52726.63 88888.00 2006-11-30 01:23:47.908 334 18159.53 84.54 52726.68 88888.00 2006-11-30 01:23:48.408 334 18159.58 84.56 52726.80 88888.00 2006-11-30 01:23:48.908 334 18159.64 84.59 52726.80 88888.00 2006-11-30 01:23:49.408 334 18159.58 84.61 52726.74 88888.00 2006-11-30 01:23:49.908 334 18159.53 84.56 52726.68 88888.00 2006-11-30 01:23:50.408 334 18159.49 84.53 52726.72 88888.00 2006-11-30 01:23:50.908 334 18159.55 84.58 52726.65 88888.00 2006-11-30 01:23:51.408 334 18159.60 84.51 52726.63 88888.00 2006-11-30 01:23:51.908 334 18159.63 84.55 52726.55 88888.00 2006-11-30 01:23:52.408 334 18159.69 84.54 52726.56 88888.00 2006-11-30 01:23:52.908 334 18159.72 84.48 52726.59 88888.00 2006-11-30 01:23:53.408 334 18159.68 84.50 52726.52 88888.00 2006-11-30 01:23:53.908 334 18159.64 84.49 52726.45 88888.00 2006-11-30 01:23:54.408 334 18159.64 84.44 52726.55 88888.00 2006-11-30 01:23:54.908 334 18159.63 84.47 52726.50 88888.00 2006-11-30 01:23:55.408 334 18159.50 84.51 52726.47 88888.00 2006-11-30 01:23:55.908 334 18159.45 84.52 52726.51 88888.00 2006-11-30 01:23:56.408 334 18159.44 84.53 52726.54 88888.00 2006-11-30 01:23:56.908 334 18159.61 84.52 52726.45 88888.00 2006-11-30 01:23:57.408 334 18159.61 84.52 52726.53 88888.00 2006-11-30 01:23:57.908 334 18159.51 84.54 52726.69 88888.00 2006-11-30 01:23:58.408 334 18159.52 84.61 52726.62 88888.00 2006-11-30 01:23:58.908 334 18159.58 84.53 52726.54 88888.00 2006-11-30 01:23:59.408 334 18159.67 84.47 52726.44 88888.00 2006-11-30 01:23:59.908 334 18159.64 84.47 52726.43 88888.00 2006-11-30 01:24:00.408 334 18159.56 84.51 52726.42 88888.00 2006-11-30 01:24:00.908 334 18159.53 84.55 52726.36 88888.00 2006-11-30 01:24:01.408 334 18159.66 84.66 52726.40 88888.00 2006-11-30 01:24:01.908 334 18159.70 84.78 52726.47 88888.00 2006-11-30 01:24:02.408 334 18159.64 84.75 52726.53 88888.00 2006-11-30 01:24:02.908 334 18159.59 84.68 52726.55 88888.00 2006-11-30 01:24:03.408 334 18159.59 84.67 52726.65 88888.00 2006-11-30 01:24:03.908 334 18159.60 84.70 52726.67 88888.00 2006-11-30 01:24:04.408 334 18159.59 84.70 52726.50 88888.00 2006-11-30 01:24:04.908 334 18159.55 84.65 52726.38 88888.00 2006-11-30 01:24:05.408 334 18159.60 84.57 52726.56 88888.00 2006-11-30 01:24:05.908 334 18159.61 84.56 52726.75 88888.00 2006-11-30 01:24:06.408 334 18159.53 84.61 52726.79 88888.00 2006-11-30 01:24:06.908 334 18159.51 84.55 52726.73 88888.00 2006-11-30 01:24:07.408 334 18159.59 84.56 52726.64 88888.00 2006-11-30 01:24:07.908 334 18159.58 84.52 52726.64 88888.00 2006-11-30 01:24:08.408 334 18159.68 84.57 52726.57 88888.00 2006-11-30 01:24:08.908 334 18159.68 84.55 52726.62 88888.00 2006-11-30 01:24:09.408 334 18159.68 84.50 52726.62 88888.00 2006-11-30 01:24:09.908 334 18159.67 84.46 52726.51 88888.00 2006-11-30 01:24:10.408 334 18159.77 84.49 52726.56 88888.00 2006-11-30 01:24:10.908 334 18159.80 84.48 52726.66 88888.00 2006-11-30 01:24:11.408 334 18159.83 84.51 52726.68 88888.00 2006-11-30 01:24:11.908 334 18159.94 84.47 52726.50 88888.00 2006-11-30 01:24:12.408 334 18159.95 84.42 52726.42 88888.00 2006-11-30 01:24:12.908 334 18159.91 84.39 52726.53 88888.00 2006-11-30 01:24:13.408 334 18159.92 84.36 52726.69 88888.00 2006-11-30 01:24:13.908 334 18159.83 84.34 52726.66 88888.00 2006-11-30 01:24:14.408 334 18159.82 84.31 52726.62 88888.00 2006-11-30 01:24:14.908 334 18159.77 84.36 52726.57 88888.00 2006-11-30 01:24:15.408 334 18159.70 84.33 52726.55 88888.00 2006-11-30 01:24:15.908 334 18159.70 84.38 52726.61 88888.00 2006-11-30 01:24:16.408 334 18159.78 84.33 52726.67 88888.00 2006-11-30 01:24:16.908 334 18159.78 84.37 52726.66 88888.00 2006-11-30 01:24:17.408 334 18159.90 84.42 52726.74 88888.00 2006-11-30 01:24:17.908 334 18159.82 84.43 52726.84 88888.00 2006-11-30 01:24:18.408 334 18159.80 84.37 52726.76 88888.00 2006-11-30 01:24:18.908 334 18159.75 84.28 52726.72 88888.00 2006-11-30 01:24:19.408 334 18159.81 84.31 52726.68 88888.00 2006-11-30 01:24:19.908 334 18159.83 84.36 52726.62 88888.00 2006-11-30 01:24:20.408 334 18159.85 84.37 52726.53 88888.00 2006-11-30 01:24:20.908 334 18159.78 84.44 52726.75 88888.00 2006-11-30 01:24:21.408 334 18159.78 84.43 52726.74 88888.00 2006-11-30 01:24:21.908 334 18159.80 84.42 52726.72 88888.00 2006-11-30 01:24:22.408 334 18159.80 84.43 52726.79 88888.00 2006-11-30 01:24:22.908 334 18159.68 84.41 52726.63 88888.00 2006-11-30 01:24:23.408 334 18159.62 84.36 52726.63 88888.00 2006-11-30 01:24:23.908 334 18159.58 84.40 52726.64 88888.00 2006-11-30 01:24:24.408 334 18159.77 84.39 52726.60 88888.00 2006-11-30 01:24:24.908 334 18159.80 84.36 52726.61 88888.00 2006-11-30 01:24:25.408 334 18159.82 84.38 52726.60 88888.00 2006-11-30 01:24:25.908 334 18159.83 84.28 52726.56 88888.00 2006-11-30 01:24:26.408 334 18159.86 84.30 52726.62 88888.00 2006-11-30 01:24:26.908 334 18159.79 84.31 52726.68 88888.00 2006-11-30 01:24:27.408 334 18159.73 84.33 52726.68 88888.00 2006-11-30 01:24:27.908 334 18159.72 84.30 52726.68 88888.00 2006-11-30 01:24:28.408 334 18159.78 84.28 52726.64 88888.00 2006-11-30 01:24:28.908 334 18159.69 84.24 52726.54 88888.00 2006-11-30 01:24:29.408 334 18159.70 84.30 52726.57 88888.00 2006-11-30 01:24:29.908 334 18159.71 84.28 52726.72 88888.00 2006-11-30 01:24:30.408 334 18159.73 84.23 52726.75 88888.00 2006-11-30 01:24:30.908 334 18159.63 84.30 52726.74 88888.00 2006-11-30 01:24:31.408 334 18159.61 84.31 52726.75 88888.00 2006-11-30 01:24:31.908 334 18159.77 84.32 52726.72 88888.00 2006-11-30 01:24:32.408 334 18159.81 84.39 52726.71 88888.00 2006-11-30 01:24:32.908 334 18159.88 84.36 52726.60 88888.00 2006-11-30 01:24:33.408 334 18159.84 84.35 52726.56 88888.00 2006-11-30 01:24:33.908 334 18159.73 84.37 52726.72 88888.00 2006-11-30 01:24:34.408 334 18159.85 84.35 52726.76 88888.00 2006-11-30 01:24:34.908 334 18159.74 84.43 52726.71 88888.00 2006-11-30 01:24:35.408 334 18159.73 84.41 52726.76 88888.00 2006-11-30 01:24:35.908 334 18159.84 84.44 52726.71 88888.00 2006-11-30 01:24:36.408 334 18159.89 84.39 52726.61 88888.00 2006-11-30 01:24:36.908 334 18159.94 84.39 52726.55 88888.00 2006-11-30 01:24:37.408 334 18159.86 84.38 52726.62 88888.00 2006-11-30 01:24:37.908 334 18159.79 84.42 52726.76 88888.00 2006-11-30 01:24:38.408 334 18159.75 84.44 52726.78 88888.00 2006-11-30 01:24:38.908 334 18159.84 84.42 52726.85 88888.00 2006-11-30 01:24:39.408 334 18159.84 84.44 52726.77 88888.00 2006-11-30 01:24:39.908 334 18159.84 84.33 52726.79 88888.00 2006-11-30 01:24:40.408 334 18159.95 84.36 52726.92 88888.00 2006-11-30 01:24:40.908 334 18159.92 84.42 52726.83 88888.00 2006-11-30 01:24:41.408 334 18159.91 84.38 52726.84 88888.00 2006-11-30 01:24:41.908 334 18159.83 84.34 52726.80 88888.00 2006-11-30 01:24:42.408 334 18159.90 84.34 52726.82 88888.00 2006-11-30 01:24:42.908 334 18160.02 84.31 52726.92 88888.00 2006-11-30 01:24:43.408 334 18160.17 84.29 52726.94 88888.00 2006-11-30 01:24:43.908 334 18160.04 84.30 52726.92 88888.00 2006-11-30 01:24:44.408 334 18160.07 84.31 52726.88 88888.00 2006-11-30 01:24:44.908 334 18160.02 84.29 52726.83 88888.00 2006-11-30 01:24:45.408 334 18159.86 84.26 52726.84 88888.00 2006-11-30 01:24:45.908 334 18159.89 84.28 52726.79 88888.00 2006-11-30 01:24:46.408 334 18159.88 84.35 52726.87 88888.00 2006-11-30 01:24:46.908 334 18159.88 84.41 52726.96 88888.00 2006-11-30 01:24:47.408 334 18159.92 84.38 52726.79 88888.00 2006-11-30 01:24:47.908 334 18159.93 84.34 52726.72 88888.00 2006-11-30 01:24:48.408 334 18159.88 84.25 52726.77 88888.00 2006-11-30 01:24:48.908 334 18159.85 84.25 52726.80 88888.00 2006-11-30 01:24:49.408 334 18159.68 84.28 52726.78 88888.00 2006-11-30 01:24:49.908 334 18159.63 84.21 52726.76 88888.00 2006-11-30 01:24:50.408 334 18159.80 84.16 52726.73 88888.00 2006-11-30 01:24:50.908 334 18159.82 84.24 52726.85 88888.00 2006-11-30 01:24:51.408 334 18159.70 84.23 52726.71 88888.00 2006-11-30 01:24:51.908 334 18159.68 84.23 52726.55 88888.00 2006-11-30 01:24:52.408 334 18159.64 84.21 52726.62 88888.00 2006-11-30 01:24:52.908 334 18159.79 84.15 52726.64 88888.00 2006-11-30 01:24:53.408 334 18159.91 84.06 52726.69 88888.00 2006-11-30 01:24:53.908 334 18159.93 84.05 52726.75 88888.00 2006-11-30 01:24:54.408 334 18160.06 84.14 52726.77 88888.00 2006-11-30 01:24:54.908 334 18159.90 84.14 52726.86 88888.00 2006-11-30 01:24:55.408 334 18159.81 84.11 52726.74 88888.00 2006-11-30 01:24:55.908 334 18159.74 84.14 52726.82 88888.00 2006-11-30 01:24:56.408 334 18159.77 84.13 52726.85 88888.00 2006-11-30 01:24:56.908 334 18159.92 84.14 52726.87 88888.00 2006-11-30 01:24:57.408 334 18159.96 84.20 52726.90 88888.00 2006-11-30 01:24:57.908 334 18159.94 84.16 52726.95 88888.00 2006-11-30 01:24:58.408 334 18159.91 84.12 52726.92 88888.00 2006-11-30 01:24:58.908 334 18159.99 84.14 52726.95 88888.00 2006-11-30 01:24:59.408 334 18160.01 84.22 52726.78 88888.00 2006-11-30 01:24:59.908 334 18159.97 84.26 52726.77 88888.00 2006-11-30 01:25:00.408 334 18160.02 84.21 52726.77 88888.00 2006-11-30 01:25:00.908 334 18159.93 84.21 52726.80 88888.00 2006-11-30 01:25:01.408 334 18159.97 84.19 52726.84 88888.00 2006-11-30 01:25:01.908 334 18159.91 84.16 52726.95 88888.00 2006-11-30 01:25:02.408 334 18159.84 84.19 52726.94 88888.00 2006-11-30 01:25:02.908 334 18159.99 84.24 52726.85 88888.00 2006-11-30 01:25:03.408 334 18160.05 84.26 52726.88 88888.00 2006-11-30 01:25:03.908 334 18160.00 84.16 52726.77 88888.00 2006-11-30 01:25:04.408 334 18159.93 84.24 52726.76 88888.00 2006-11-30 01:25:04.908 334 18159.94 84.28 52726.85 88888.00 2006-11-30 01:25:05.408 334 18159.91 84.22 52726.94 88888.00 2006-11-30 01:25:05.908 334 18159.97 84.17 52726.83 88888.00 2006-11-30 01:25:06.408 334 18160.00 84.10 52726.82 88888.00 2006-11-30 01:25:06.908 334 18160.02 84.18 52726.89 88888.00 2006-11-30 01:25:07.408 334 18159.91 84.22 52726.78 88888.00 2006-11-30 01:25:07.908 334 18160.05 84.28 52726.82 88888.00 2006-11-30 01:25:08.408 334 18160.12 84.25 52726.86 88888.00 2006-11-30 01:25:08.908 334 18160.06 84.28 52726.99 88888.00 2006-11-30 01:25:09.408 334 18160.05 84.21 52726.94 88888.00 2006-11-30 01:25:09.908 334 18160.23 84.16 52726.96 88888.00 2006-11-30 01:25:10.408 334 18160.21 84.20 52726.94 88888.00 2006-11-30 01:25:10.908 334 18160.06 84.23 52726.89 88888.00 2006-11-30 01:25:11.408 334 18159.99 84.22 52726.85 88888.00 2006-11-30 01:25:11.908 334 18160.01 84.30 52726.97 88888.00 2006-11-30 01:25:12.408 334 18160.07 84.36 52727.01 88888.00 2006-11-30 01:25:12.908 334 18160.01 84.38 52726.97 88888.00 2006-11-30 01:25:13.408 334 18160.01 84.33 52726.88 88888.00 2006-11-30 01:25:13.908 334 18160.01 84.29 52726.91 88888.00 2006-11-30 01:25:14.408 334 18160.00 84.23 52726.95 88888.00 2006-11-30 01:25:14.908 334 18160.04 84.30 52726.86 88888.00 2006-11-30 01:25:15.408 334 18160.01 84.34 52726.82 88888.00 2006-11-30 01:25:15.908 334 18160.02 84.37 52726.91 88888.00 2006-11-30 01:25:16.408 334 18160.09 84.38 52726.92 88888.00 2006-11-30 01:25:16.908 334 18159.89 84.34 52726.89 88888.00 2006-11-30 01:25:17.408 334 18159.81 84.36 52726.82 88888.00 2006-11-30 01:25:17.908 334 18159.75 84.35 52726.73 88888.00 2006-11-30 01:25:18.408 334 18159.79 84.31 52726.63 88888.00 2006-11-30 01:25:18.908 334 18159.78 84.33 52726.64 88888.00 2006-11-30 01:25:19.408 334 18159.84 84.35 52726.63 88888.00 2006-11-30 01:25:19.908 334 18159.96 84.33 52726.61 88888.00 2006-11-30 01:25:20.408 334 18159.81 84.25 52726.50 88888.00 2006-11-30 01:25:20.908 334 18159.77 84.24 52726.52 88888.00 2006-11-30 01:25:21.408 334 18159.82 84.24 52726.68 88888.00 2006-11-30 01:25:21.908 334 18159.79 84.12 52726.79 88888.00 2006-11-30 01:25:22.408 334 18159.81 84.13 52726.73 88888.00 2006-11-30 01:25:22.908 334 18159.78 84.15 52726.66 88888.00 2006-11-30 01:25:23.408 334 18159.79 84.13 52726.64 88888.00 2006-11-30 01:25:23.908 334 18159.97 84.14 52726.68 88888.00 2006-11-30 01:25:24.408 334 18159.97 84.20 52726.74 88888.00 2006-11-30 01:25:24.908 334 18160.01 84.20 52726.79 88888.00 2006-11-30 01:25:25.408 334 18159.99 84.19 52726.71 88888.00 2006-11-30 01:25:25.908 334 18160.04 84.22 52726.61 88888.00 2006-11-30 01:25:26.408 334 18160.10 84.32 52726.53 88888.00 2006-11-30 01:25:26.908 334 18160.03 84.44 52726.50 88888.00 2006-11-30 01:25:27.408 334 18159.96 84.32 52726.54 88888.00 2006-11-30 01:25:27.908 334 18159.97 84.32 52726.69 88888.00 2006-11-30 01:25:28.408 334 18160.03 84.38 52726.73 88888.00 2006-11-30 01:25:28.908 334 18160.09 84.34 52726.77 88888.00 2006-11-30 01:25:29.408 334 18159.99 84.34 52726.79 88888.00 2006-11-30 01:25:29.908 334 18159.93 84.38 52726.84 88888.00 2006-11-30 01:25:30.408 334 18159.91 84.36 52726.80 88888.00 2006-11-30 01:25:30.908 334 18159.90 84.29 52726.56 88888.00 2006-11-30 01:25:31.408 334 18159.96 84.24 52726.53 88888.00 2006-11-30 01:25:31.908 334 18160.00 84.29 52726.67 88888.00 2006-11-30 01:25:32.408 334 18159.94 84.20 52726.71 88888.00 2006-11-30 01:25:32.908 334 18159.90 84.16 52726.62 88888.00 2006-11-30 01:25:33.408 334 18159.84 84.14 52726.65 88888.00 2006-11-30 01:25:33.908 334 18159.72 84.11 52726.68 88888.00 2006-11-30 01:25:34.408 334 18159.70 84.19 52726.65 88888.00 2006-11-30 01:25:34.908 334 18159.72 84.24 52726.73 88888.00 2006-11-30 01:25:35.408 334 18159.90 84.29 52726.71 88888.00 2006-11-30 01:25:35.908 334 18160.00 84.24 52726.64 88888.00 2006-11-30 01:25:36.408 334 18160.03 84.28 52726.63 88888.00 2006-11-30 01:25:36.908 334 18159.95 84.36 52726.92 88888.00 2006-11-30 01:25:37.408 334 18159.81 84.28 52727.03 88888.00 2006-11-30 01:25:37.908 334 18159.96 84.25 52727.14 88888.00 2006-11-30 01:25:38.408 334 18160.07 84.35 52727.01 88888.00 2006-11-30 01:25:38.908 334 18160.05 84.37 52726.94 88888.00 2006-11-30 01:25:39.408 334 18159.96 84.34 52727.01 88888.00 2006-11-30 01:25:39.908 334 18159.96 84.30 52727.09 88888.00 2006-11-30 01:25:40.408 334 18160.01 84.38 52727.17 88888.00 2006-11-30 01:25:40.908 334 18160.09 84.42 52727.14 88888.00 2006-11-30 01:25:41.408 334 18160.07 84.42 52727.11 88888.00 2006-11-30 01:25:41.908 334 18160.11 84.36 52727.23 88888.00 2006-11-30 01:25:42.408 334 18160.11 84.40 52727.22 88888.00 2006-11-30 01:25:42.908 334 18160.09 84.39 52727.22 88888.00 2006-11-30 01:25:43.408 334 18160.07 84.39 52727.19 88888.00 2006-11-30 01:25:43.908 334 18160.12 84.41 52727.23 88888.00 2006-11-30 01:25:44.408 334 18160.02 84.37 52727.23 88888.00 2006-11-30 01:25:44.908 334 18159.81 84.35 52727.21 88888.00 2006-11-30 01:25:45.408 334 18159.86 84.37 52727.25 88888.00 2006-11-30 01:25:45.908 334 18159.93 84.41 52727.20 88888.00 2006-11-30 01:25:46.408 334 18159.82 84.39 52727.27 88888.00 2006-11-30 01:25:46.908 334 18159.78 84.31 52727.27 88888.00 2006-11-30 01:25:47.408 334 18159.90 84.28 52727.10 88888.00 2006-11-30 01:25:47.908 334 18160.03 84.29 52727.21 88888.00 2006-11-30 01:25:48.408 334 18160.17 84.28 52727.21 88888.00 2006-11-30 01:25:48.908 334 18160.11 84.24 52727.13 88888.00 2006-11-30 01:25:49.408 334 18160.04 84.31 52727.12 88888.00 2006-11-30 01:25:49.908 334 18160.07 84.38 52727.06 88888.00 2006-11-30 01:25:50.408 334 18160.11 84.38 52727.13 88888.00 2006-11-30 01:25:50.908 334 18159.94 84.35 52727.20 88888.00 2006-11-30 01:25:51.408 334 18159.90 84.29 52727.23 88888.00 2006-11-30 01:25:51.908 334 18159.86 84.25 52727.22 88888.00 2006-11-30 01:25:52.408 334 18159.96 84.22 52727.21 88888.00 2006-11-30 01:25:52.908 334 18160.11 84.23 52727.13 88888.00 2006-11-30 01:25:53.408 334 18160.06 84.20 52727.13 88888.00 2006-11-30 01:25:53.908 334 18159.97 84.17 52727.17 88888.00 2006-11-30 01:25:54.408 334 18159.92 84.19 52727.19 88888.00 2006-11-30 01:25:54.908 334 18159.86 84.15 52727.36 88888.00 2006-11-30 01:25:55.408 334 18159.81 84.20 52727.34 88888.00 2006-11-30 01:25:55.908 334 18159.77 84.24 52727.22 88888.00 2006-11-30 01:25:56.408 334 18159.86 84.45 52727.22 88888.00 2006-11-30 01:25:56.908 334 18159.97 84.45 52727.17 88888.00 2006-11-30 01:25:57.408 334 18160.02 84.36 52727.18 88888.00 2006-11-30 01:25:57.908 334 18159.94 84.33 52727.20 88888.00 2006-11-30 01:25:58.408 334 18159.86 84.22 52727.17 88888.00 2006-11-30 01:25:58.908 334 18160.11 84.14 52727.14 88888.00 2006-11-30 01:25:59.408 334 18160.23 84.28 52727.22 88888.00 2006-11-30 01:25:59.908 334 18160.11 84.25 52727.23 88888.00 2006-11-30 01:26:00.408 334 18159.97 84.31 52727.17 88888.00 2006-11-30 01:26:00.908 334 18160.01 84.36 52727.15 88888.00 2006-11-30 01:26:01.408 334 18160.02 84.35 52727.15 88888.00 2006-11-30 01:26:01.908 334 18160.12 84.33 52727.22 88888.00 2006-11-30 01:26:02.408 334 18160.21 84.33 52727.19 88888.00 2006-11-30 01:26:02.908 334 18160.15 84.32 52727.13 88888.00 2006-11-30 01:26:03.408 334 18159.95 84.33 52727.04 88888.00 2006-11-30 01:26:03.908 334 18159.96 84.31 52727.13 88888.00 2006-11-30 01:26:04.408 334 18160.06 84.38 52727.14 88888.00 2006-11-30 01:26:04.908 334 18160.12 84.34 52727.07 88888.00 2006-11-30 01:26:05.408 334 18160.17 84.26 52726.99 88888.00 2006-11-30 01:26:05.908 334 18160.37 84.17 52727.06 88888.00 2006-11-30 01:26:06.408 334 18160.39 84.25 52727.08 88888.00 2006-11-30 01:26:06.908 334 18160.40 84.36 52727.10 88888.00 2006-11-30 01:26:07.408 334 18160.46 84.40 52727.22 88888.00 2006-11-30 01:26:07.908 334 18160.38 84.42 52727.20 88888.00 2006-11-30 01:26:08.408 334 18160.22 84.34 52727.27 88888.00 2006-11-30 01:26:08.908 334 18160.21 84.35 52727.29 88888.00 2006-11-30 01:26:09.408 334 18160.20 84.32 52727.22 88888.00 2006-11-30 01:26:09.908 334 18160.21 84.39 52727.24 88888.00 2006-11-30 01:26:10.408 334 18160.17 84.49 52727.20 88888.00 2006-11-30 01:26:10.908 334 18160.27 84.45 52727.15 88888.00 2006-11-30 01:26:11.408 334 18160.16 84.38 52727.08 88888.00 2006-11-30 01:26:11.908 334 18160.16 84.39 52727.09 88888.00 2006-11-30 01:26:12.408 334 18160.25 84.39 52727.02 88888.00 2006-11-30 01:26:12.908 334 18160.21 84.35 52727.01 88888.00 2006-11-30 01:26:13.408 334 18160.14 84.35 52727.06 88888.00 2006-11-30 01:26:13.908 334 18160.04 84.37 52727.15 88888.00 2006-11-30 01:26:14.408 334 18160.12 84.45 52727.21 88888.00 2006-11-30 01:26:14.908 334 18160.10 84.40 52727.22 88888.00 2006-11-30 01:26:15.408 334 18160.05 84.42 52727.18 88888.00 2006-11-30 01:26:15.908 334 18160.07 84.47 52727.21 88888.00 2006-11-30 01:26:16.408 334 18160.13 84.41 52727.10 88888.00 2006-11-30 01:26:16.908 334 18160.12 84.38 52727.02 88888.00 2006-11-30 01:26:17.408 334 18160.03 84.40 52727.06 88888.00 2006-11-30 01:26:17.908 334 18160.07 84.47 52727.04 88888.00 2006-11-30 01:26:18.408 334 18160.13 84.47 52727.13 88888.00 2006-11-30 01:26:18.908 334 18160.07 84.41 52727.19 88888.00 2006-11-30 01:26:19.408 334 18160.22 84.33 52727.17 88888.00 2006-11-30 01:26:19.908 334 18160.27 84.24 52727.12 88888.00 2006-11-30 01:26:20.408 334 18160.24 84.35 52727.09 88888.00 2006-11-30 01:26:20.908 334 18160.33 84.41 52727.06 88888.00 2006-11-30 01:26:21.408 334 18160.29 84.33 52727.13 88888.00 2006-11-30 01:26:21.908 334 18160.22 84.34 52727.19 88888.00 2006-11-30 01:26:22.408 334 18160.20 84.42 52727.15 88888.00 2006-11-30 01:26:22.908 334 18160.27 84.40 52727.11 88888.00 2006-11-30 01:26:23.408 334 18160.39 84.39 52727.13 88888.00 2006-11-30 01:26:23.908 334 18160.36 84.42 52727.13 88888.00 2006-11-30 01:26:24.408 334 18160.38 84.37 52727.09 88888.00 2006-11-30 01:26:24.908 334 18160.39 84.35 52727.09 88888.00 2006-11-30 01:26:25.408 334 18160.36 84.41 52727.20 88888.00 2006-11-30 01:26:25.908 334 18160.39 84.41 52727.25 88888.00 2006-11-30 01:26:26.408 334 18160.38 84.39 52727.35 88888.00 2006-11-30 01:26:26.908 334 18160.36 84.39 52727.29 88888.00 2006-11-30 01:26:27.408 334 18160.45 84.40 52727.21 88888.00 2006-11-30 01:26:27.908 334 18160.49 84.38 52727.22 88888.00 2006-11-30 01:26:28.408 334 18160.33 84.31 52727.19 88888.00 2006-11-30 01:26:28.908 334 18160.18 84.30 52727.15 88888.00 2006-11-30 01:26:29.408 334 18160.10 84.30 52727.19 88888.00 2006-11-30 01:26:29.908 334 18160.00 84.38 52727.29 88888.00 2006-11-30 01:26:30.408 334 18160.06 84.36 52727.27 88888.00 2006-11-30 01:26:30.908 334 18160.06 84.37 52727.14 88888.00 2006-11-30 01:26:31.408 334 18160.13 84.38 52727.03 88888.00 2006-11-30 01:26:31.908 334 18160.14 84.36 52727.18 88888.00 2006-11-30 01:26:32.408 334 18160.21 84.32 52727.22 88888.00 2006-11-30 01:26:32.908 334 18160.17 84.37 52727.22 88888.00 2006-11-30 01:26:33.408 334 18160.13 84.38 52727.22 88888.00 2006-11-30 01:26:33.908 334 18160.28 84.39 52727.29 88888.00 2006-11-30 01:26:34.408 334 18160.38 84.38 52727.42 88888.00 2006-11-30 01:26:34.908 334 18160.29 84.34 52727.44 88888.00 2006-11-30 01:26:35.408 334 18160.09 84.39 52727.47 88888.00 2006-11-30 01:26:35.908 334 18160.12 84.40 52727.34 88888.00 2006-11-30 01:26:36.408 334 18160.26 84.34 52727.31 88888.00 2006-11-30 01:26:36.908 334 18160.25 84.22 52727.38 88888.00 2006-11-30 01:26:37.408 334 18160.27 84.25 52727.37 88888.00 2006-11-30 01:26:37.908 334 18160.25 84.23 52727.40 88888.00 2006-11-30 01:26:38.408 334 18160.05 84.29 52727.47 88888.00 2006-11-30 01:26:38.908 334 18159.95 84.33 52727.40 88888.00 2006-11-30 01:26:39.408 334 18159.95 84.36 52727.44 88888.00 2006-11-30 01:26:39.908 334 18159.95 84.39 52727.49 88888.00 2006-11-30 01:26:40.408 334 18159.95 84.34 52727.45 88888.00 2006-11-30 01:26:40.908 334 18160.01 84.30 52727.37 88888.00 2006-11-30 01:26:41.408 334 18160.18 84.25 52727.36 88888.00 2006-11-30 01:26:41.908 334 18160.16 84.19 52727.43 88888.00 2006-11-30 01:26:42.408 334 18160.03 84.36 52727.40 88888.00 2006-11-30 01:26:42.908 334 18160.10 84.34 52727.34 88888.00 2006-11-30 01:26:43.408 334 18160.15 84.35 52727.33 88888.00 2006-11-30 01:26:43.908 334 18160.12 84.34 52727.43 88888.00 2006-11-30 01:26:44.408 334 18160.09 84.35 52727.55 88888.00 2006-11-30 01:26:44.908 334 18160.06 84.40 52727.48 88888.00 2006-11-30 01:26:45.408 334 18159.95 84.49 52727.40 88888.00 2006-11-30 01:26:45.908 334 18159.86 84.61 52727.37 88888.00 2006-11-30 01:26:46.408 334 18159.79 84.59 52727.37 88888.00 2006-11-30 01:26:46.908 334 18159.82 84.69 52727.38 88888.00 2006-11-30 01:26:47.408 334 18160.02 84.77 52727.46 88888.00 2006-11-30 01:26:47.908 334 18159.88 84.58 52727.43 88888.00 2006-11-30 01:26:48.408 334 18160.02 84.46 52727.55 88888.00 2006-11-30 01:26:48.908 334 18160.24 84.47 52727.57 88888.00 2006-11-30 01:26:49.408 334 18160.22 84.49 52727.65 88888.00 2006-11-30 01:26:49.908 334 18160.17 84.38 52727.57 88888.00 2006-11-30 01:26:50.408 334 18160.04 84.44 52727.47 88888.00 2006-11-30 01:26:50.908 334 18160.07 84.52 52727.46 88888.00 2006-11-30 01:26:51.408 334 18160.11 84.53 52727.48 88888.00 2006-11-30 01:26:51.908 334 18160.12 84.51 52727.58 88888.00 2006-11-30 01:26:52.408 334 18159.96 84.47 52727.60 88888.00 2006-11-30 01:26:52.908 334 18160.06 84.57 52727.52 88888.00 2006-11-30 01:26:53.408 334 18159.95 84.55 52727.53 88888.00 2006-11-30 01:26:53.908 334 18160.01 84.54 52727.57 88888.00 2006-11-30 01:26:54.408 334 18160.09 84.51 52727.61 88888.00 2006-11-30 01:26:54.908 334 18160.13 84.52 52727.50 88888.00 2006-11-30 01:26:55.408 334 18160.13 84.48 52727.43 88888.00 2006-11-30 01:26:55.908 334 18160.31 84.46 52727.42 88888.00 2006-11-30 01:26:56.408 334 18160.49 84.57 52727.35 88888.00 2006-11-30 01:26:56.908 334 18160.39 84.59 52727.32 88888.00 2006-11-30 01:26:57.408 334 18160.22 84.52 52727.38 88888.00 2006-11-30 01:26:57.908 334 18160.12 84.46 52727.57 88888.00 2006-11-30 01:26:58.408 334 18160.09 84.45 52727.54 88888.00 2006-11-30 01:26:58.908 334 18160.18 84.47 52727.59 88888.00 2006-11-30 01:26:59.408 334 18160.13 84.47 52727.58 88888.00 2006-11-30 01:26:59.908 334 18160.05 84.53 52727.57 88888.00 2006-11-30 01:27:00.408 334 18160.07 84.49 52727.50 88888.00 2006-11-30 01:27:00.908 334 18160.04 84.52 52727.53 88888.00 2006-11-30 01:27:01.408 334 18160.04 84.52 52727.56 88888.00 2006-11-30 01:27:01.908 334 18160.06 84.49 52727.53 88888.00 2006-11-30 01:27:02.408 334 18160.49 84.62 52727.70 88888.00 2006-11-30 01:27:02.908 334 18160.93 84.56 52727.64 88888.00 2006-11-30 01:27:03.408 334 18160.45 84.54 52727.64 88888.00 2006-11-30 01:27:03.908 334 18160.25 84.46 52727.60 88888.00 2006-11-30 01:27:04.408 334 18160.32 84.44 52727.68 88888.00 2006-11-30 01:27:04.908 334 18160.44 84.49 52727.66 88888.00 2006-11-30 01:27:05.408 334 18160.42 84.47 52727.56 88888.00 2006-11-30 01:27:05.908 334 18160.33 84.55 52727.50 88888.00 2006-11-30 01:27:06.408 334 18160.25 84.65 52727.48 88888.00 2006-11-30 01:27:06.908 334 18160.13 84.64 52727.49 88888.00 2006-11-30 01:27:07.408 334 18160.03 84.65 52727.52 88888.00 2006-11-30 01:27:07.908 334 18160.12 84.72 52727.55 88888.00 2006-11-30 01:27:08.408 334 18160.09 84.76 52727.55 88888.00 2006-11-30 01:27:08.908 334 18160.05 84.74 52727.47 88888.00 2006-11-30 01:27:09.408 334 18159.99 84.73 52727.46 88888.00 2006-11-30 01:27:09.908 334 18160.00 84.72 52727.48 88888.00 2006-11-30 01:27:10.408 334 18159.96 84.64 52727.43 88888.00 2006-11-30 01:27:10.908 334 18159.84 84.69 52727.43 88888.00 2006-11-30 01:27:11.408 334 18160.05 84.72 52727.45 88888.00 2006-11-30 01:27:11.908 334 18160.12 84.73 52727.54 88888.00 2006-11-30 01:27:12.408 334 18160.04 84.76 52727.55 88888.00 2006-11-30 01:27:12.908 334 18159.89 84.72 52727.60 88888.00 2006-11-30 01:27:13.408 334 18159.83 84.71 52727.49 88888.00 2006-11-30 01:27:13.908 334 18159.93 84.74 52727.52 88888.00 2006-11-30 01:27:14.408 334 18160.09 84.75 52727.47 88888.00 2006-11-30 01:27:14.908 334 18159.99 84.74 52727.48 88888.00 2006-11-30 01:27:15.408 334 18160.00 84.72 52727.57 88888.00 2006-11-30 01:27:15.908 334 18160.11 84.68 52727.57 88888.00 2006-11-30 01:27:16.408 334 18159.94 84.59 52727.60 88888.00 2006-11-30 01:27:16.908 334 18159.92 84.66 52727.64 88888.00 2006-11-30 01:27:17.408 334 18160.03 84.70 52727.66 88888.00 2006-11-30 01:27:17.908 334 18160.14 84.70 52727.75 88888.00 2006-11-30 01:27:18.408 334 18160.15 84.65 52727.71 88888.00 2006-11-30 01:27:18.908 334 18160.22 84.58 52727.67 88888.00 2006-11-30 01:27:19.408 334 18160.14 84.58 52727.72 88888.00 2006-11-30 01:27:19.908 334 18159.94 84.61 52727.69 88888.00 2006-11-30 01:27:20.408 334 18159.88 84.65 52727.69 88888.00 2006-11-30 01:27:20.908 334 18159.96 84.71 52727.58 88888.00 2006-11-30 01:27:21.408 334 18159.86 84.69 52727.59 88888.00 2006-11-30 01:27:21.908 334 18159.90 84.73 52727.61 88888.00 2006-11-30 01:27:22.408 334 18159.85 84.75 52727.61 88888.00 2006-11-30 01:27:22.908 334 18159.81 84.68 52727.53 88888.00 2006-11-30 01:27:23.408 334 18159.85 84.65 52727.58 88888.00 2006-11-30 01:27:23.908 334 18159.92 84.59 52727.69 88888.00 2006-11-30 01:27:24.408 334 18159.94 84.62 52727.62 88888.00 2006-11-30 01:27:24.908 334 18159.90 84.62 52727.55 88888.00 2006-11-30 01:27:25.408 334 18159.93 84.58 52727.62 88888.00 2006-11-30 01:27:25.908 334 18159.93 84.61 52727.66 88888.00 2006-11-30 01:27:26.408 334 18160.01 84.64 52727.65 88888.00 2006-11-30 01:27:26.908 334 18159.96 84.72 52727.59 88888.00 2006-11-30 01:27:27.408 334 18160.16 84.73 52727.53 88888.00 2006-11-30 01:27:27.908 334 18160.26 84.68 52727.45 88888.00 2006-11-30 01:27:28.408 334 18160.17 84.59 52727.50 88888.00 2006-11-30 01:27:28.908 334 18160.14 84.64 52727.44 88888.00 2006-11-30 01:27:29.408 334 18160.17 84.73 52727.53 88888.00 2006-11-30 01:27:29.908 334 18160.09 84.74 52727.61 88888.00 2006-11-30 01:27:30.408 334 18160.04 84.65 52727.61 88888.00 2006-11-30 01:27:30.908 334 18160.06 84.64 52727.61 88888.00 2006-11-30 01:27:31.408 334 18160.10 84.61 52727.53 88888.00 2006-11-30 01:27:31.908 334 18159.95 84.65 52727.52 88888.00 2006-11-30 01:27:32.408 334 18159.84 84.65 52727.41 88888.00 2006-11-30 01:27:32.908 334 18159.94 84.71 52727.41 88888.00 2006-11-30 01:27:33.408 334 18160.09 84.66 52727.42 88888.00 2006-11-30 01:27:33.908 334 18160.18 84.71 52727.52 88888.00 2006-11-30 01:27:34.408 334 18160.22 84.75 52727.60 88888.00 2006-11-30 01:27:34.908 334 18160.23 84.72 52727.65 88888.00 2006-11-30 01:27:35.408 334 18159.99 84.76 52727.64 88888.00 2006-11-30 01:27:35.908 334 18160.04 84.81 52727.67 88888.00 2006-11-30 01:27:36.408 334 18160.17 84.74 52727.69 88888.00 2006-11-30 01:27:36.908 334 18160.26 84.77 52727.67 88888.00 2006-11-30 01:27:37.408 334 18160.39 84.81 52727.56 88888.00 2006-11-30 01:27:37.908 334 18160.50 84.86 52727.46 88888.00 2006-11-30 01:27:38.408 334 18160.50 84.90 52727.42 88888.00 2006-11-30 01:27:38.908 334 18160.54 84.90 52727.50 88888.00 2006-11-30 01:27:39.408 334 18160.47 84.95 52727.65 88888.00 2006-11-30 01:27:39.908 334 18160.46 84.98 52727.66 88888.00 2006-11-30 01:27:40.408 334 18160.57 84.95 52727.55 88888.00 2006-11-30 01:27:40.908 334 18160.50 84.98 52727.65 88888.00 2006-11-30 01:27:41.408 334 18160.45 85.02 52727.65 88888.00 2006-11-30 01:27:41.908 334 18160.42 84.99 52727.59 88888.00 2006-11-30 01:27:42.408 334 18160.44 84.98 52727.60 88888.00 2006-11-30 01:27:42.908 334 18160.48 84.96 52727.69 88888.00 2006-11-30 01:27:43.408 334 18160.54 85.03 52727.62 88888.00 2006-11-30 01:27:43.908 334 18160.48 85.09 52727.57 88888.00 2006-11-30 01:27:44.408 334 18160.49 85.09 52727.69 88888.00 2006-11-30 01:27:44.908 334 18160.44 85.03 52727.65 88888.00 2006-11-30 01:27:45.408 334 18160.48 85.02 52727.71 88888.00 2006-11-30 01:27:45.908 334 18160.57 85.14 52727.71 88888.00 2006-11-30 01:27:46.408 334 18160.67 85.19 52727.64 88888.00 2006-11-30 01:27:46.908 334 18160.61 85.19 52727.60 88888.00 2006-11-30 01:27:47.408 334 18160.61 85.18 52727.56 88888.00 2006-11-30 01:27:47.908 334 18160.58 85.20 52727.67 88888.00 2006-11-30 01:27:48.408 334 18160.58 85.13 52727.70 88888.00 2006-11-30 01:27:48.908 334 18160.57 85.17 52727.73 88888.00 2006-11-30 01:27:49.408 334 18160.66 85.21 52727.76 88888.00 2006-11-30 01:27:49.908 334 18160.73 85.24 52727.76 88888.00 2006-11-30 01:27:50.408 334 18160.56 85.19 52727.69 88888.00 2006-11-30 01:27:50.908 334 18160.35 85.14 52727.73 88888.00 2006-11-30 01:27:51.408 334 18160.29 85.10 52727.84 88888.00 2006-11-30 01:27:51.908 334 18160.37 85.17 52727.87 88888.00 2006-11-30 01:27:52.408 334 18160.42 85.24 52727.80 88888.00 2006-11-30 01:27:52.908 334 18160.35 85.28 52727.77 88888.00 2006-11-30 01:27:53.408 334 18160.33 85.32 52727.68 88888.00 2006-11-30 01:27:53.908 334 18160.34 85.36 52727.61 88888.00 2006-11-30 01:27:54.408 334 18160.33 85.30 52727.65 88888.00 2006-11-30 01:27:54.908 334 18160.29 85.34 52727.70 88888.00 2006-11-30 01:27:55.408 334 18160.42 85.36 52727.64 88888.00 2006-11-30 01:27:55.908 334 18160.39 85.42 52727.55 88888.00 2006-11-30 01:27:56.408 334 18160.38 85.35 52727.50 88888.00 2006-11-30 01:27:56.908 334 18160.37 85.30 52727.55 88888.00 2006-11-30 01:27:57.408 334 18160.47 85.30 52727.49 88888.00 2006-11-30 01:27:57.908 334 18160.60 85.35 52727.48 88888.00 2006-11-30 01:27:58.408 334 18160.49 85.34 52727.50 88888.00 2006-11-30 01:27:58.908 334 18160.39 85.35 52727.37 88888.00 2006-11-30 01:27:59.408 334 18160.31 85.41 52727.41 88888.00 2006-11-30 01:27:59.908 334 18160.36 85.39 52727.52 88888.00 2006-11-30 01:28:00.408 334 18160.43 85.35 52727.65 88888.00 2006-11-30 01:28:00.908 334 18160.40 85.36 52727.65 88888.00 2006-11-30 01:28:01.408 334 18160.39 85.38 52727.70 88888.00 2006-11-30 01:28:01.908 334 18160.34 85.41 52727.83 88888.00 2006-11-30 01:28:02.408 334 18160.31 85.41 52727.92 88888.00 2006-11-30 01:28:02.908 334 18160.32 85.41 52727.73 88888.00 2006-11-30 01:28:03.408 334 18160.27 85.46 52727.70 88888.00 2006-11-30 01:28:03.908 334 18160.15 85.49 52727.65 88888.00 2006-11-30 01:28:04.408 334 18160.42 85.54 52727.61 88888.00 2006-11-30 01:28:04.908 334 18160.55 85.52 52727.67 88888.00 2006-11-30 01:28:05.408 334 18160.56 85.45 52727.69 88888.00 2006-11-30 01:28:05.908 334 18160.49 85.46 52727.81 88888.00 2006-11-30 01:28:06.408 334 18160.54 85.42 52727.84 88888.00 2006-11-30 01:28:06.908 334 18160.40 85.40 52727.76 88888.00 2006-11-30 01:28:07.408 334 18160.34 85.38 52727.78 88888.00 2006-11-30 01:28:07.908 334 18160.53 85.46 52727.82 88888.00 2006-11-30 01:28:08.408 334 18160.55 85.51 52727.72 88888.00 2006-11-30 01:28:08.908 334 18160.43 85.39 52727.80 88888.00 2006-11-30 01:28:09.408 334 18160.39 85.42 52727.81 88888.00 2006-11-30 01:28:09.908 334 18160.37 85.41 52727.91 88888.00 2006-11-30 01:28:10.408 334 18160.35 85.37 52727.95 88888.00 2006-11-30 01:28:10.908 334 18160.48 85.34 52727.92 88888.00 2006-11-30 01:28:11.408 334 18160.53 85.36 52727.90 88888.00 2006-11-30 01:28:11.908 334 18160.51 85.34 52727.85 88888.00 2006-11-30 01:28:12.408 334 18160.58 85.30 52727.84 88888.00 2006-11-30 01:28:12.908 334 18160.57 85.37 52727.94 88888.00 2006-11-30 01:28:13.408 334 18160.43 85.51 52727.89 88888.00 2006-11-30 01:28:13.908 334 18160.53 85.46 52727.94 88888.00 2006-11-30 01:28:14.408 334 18160.50 85.45 52727.91 88888.00 2006-11-30 01:28:14.908 334 18160.45 85.44 52728.02 88888.00 2006-11-30 01:28:15.408 334 18160.51 85.46 52728.12 88888.00 2006-11-30 01:28:15.908 334 18160.53 85.48 52728.04 88888.00 2006-11-30 01:28:16.408 334 18160.54 85.50 52727.94 88888.00 2006-11-30 01:28:16.908 334 18160.51 85.49 52727.90 88888.00 2006-11-30 01:28:17.408 334 18160.54 85.53 52727.93 88888.00 2006-11-30 01:28:17.908 334 18160.53 85.54 52727.99 88888.00 2006-11-30 01:28:18.408 334 18160.60 85.49 52727.93 88888.00 2006-11-30 01:28:18.908 334 18160.53 85.53 52727.92 88888.00 2006-11-30 01:28:19.408 334 18160.48 85.52 52727.90 88888.00 2006-11-30 01:28:19.908 334 18160.58 85.49 52727.88 88888.00 2006-11-30 01:28:20.408 334 18160.73 85.52 52727.89 88888.00 2006-11-30 01:28:20.908 334 18160.70 85.64 52727.89 88888.00 2006-11-30 01:28:21.408 334 18160.55 85.63 52727.82 88888.00 2006-11-30 01:28:21.908 334 18160.46 85.69 52727.83 88888.00 2006-11-30 01:28:22.408 334 18160.55 85.74 52727.85 88888.00 2006-11-30 01:28:22.908 334 18160.38 85.72 52727.83 88888.00 2006-11-30 01:28:23.408 334 18160.46 85.71 52727.87 88888.00 2006-11-30 01:28:23.908 334 18160.50 85.71 52727.81 88888.00 2006-11-30 01:28:24.408 334 18160.45 85.78 52727.80 88888.00 2006-11-30 01:28:24.908 334 18160.35 85.82 52727.88 88888.00 2006-11-30 01:28:25.408 334 18160.33 85.85 52728.00 88888.00 2006-11-30 01:28:25.908 334 18160.42 85.82 52727.87 88888.00 2006-11-30 01:28:26.408 334 18160.46 85.67 52727.76 88888.00 2006-11-30 01:28:26.908 334 18160.40 85.66 52727.81 88888.00 2006-11-30 01:28:27.408 334 18160.39 85.71 52727.87 88888.00 2006-11-30 01:28:27.908 334 18160.28 85.71 52727.82 88888.00 2006-11-30 01:28:28.408 334 18160.28 85.70 52727.87 88888.00 2006-11-30 01:28:28.908 334 18160.34 85.76 52727.90 88888.00 2006-11-30 01:28:29.408 334 18160.39 85.73 52727.85 88888.00 2006-11-30 01:28:29.908 334 18160.49 85.78 52727.87 88888.00 2006-11-30 01:28:30.408 334 18160.56 85.72 52727.87 88888.00 2006-11-30 01:28:30.908 334 18160.49 85.74 52727.87 88888.00 2006-11-30 01:28:31.408 334 18160.40 85.79 52727.87 88888.00 2006-11-30 01:28:31.908 334 18160.39 85.79 52727.78 88888.00 2006-11-30 01:28:32.408 334 18160.43 85.81 52727.80 88888.00 2006-11-30 01:28:32.908 334 18160.44 85.83 52727.83 88888.00 2006-11-30 01:28:33.408 334 18160.44 85.86 52727.72 88888.00 2006-11-30 01:28:33.908 334 18160.44 85.79 52727.71 88888.00 2006-11-30 01:28:34.408 334 18160.44 85.73 52727.84 88888.00 2006-11-30 01:28:34.908 334 18160.47 85.74 52727.99 88888.00 2006-11-30 01:28:35.408 334 18160.45 85.77 52727.96 88888.00 2006-11-30 01:28:35.908 334 18160.38 85.74 52727.91 88888.00 2006-11-30 01:28:36.408 334 18160.37 85.81 52727.91 88888.00 2006-11-30 01:28:36.908 334 18160.55 85.79 52727.95 88888.00 2006-11-30 01:28:37.408 334 18160.48 85.85 52728.02 88888.00 2006-11-30 01:28:37.908 334 18160.48 85.81 52727.96 88888.00 2006-11-30 01:28:38.408 334 18160.46 85.82 52727.94 88888.00 2006-11-30 01:28:38.908 334 18160.42 85.85 52727.89 88888.00 2006-11-30 01:28:39.408 334 18160.33 85.84 52727.85 88888.00 2006-11-30 01:28:39.908 334 18160.33 85.89 52727.81 88888.00 2006-11-30 01:28:40.408 334 18160.45 85.98 52727.94 88888.00 2006-11-30 01:28:40.908 334 18160.43 85.95 52727.96 88888.00 2006-11-30 01:28:41.408 334 18160.35 85.90 52728.00 88888.00 2006-11-30 01:28:41.908 334 18160.33 85.90 52727.99 88888.00 2006-11-30 01:28:42.408 334 18160.21 85.85 52728.04 88888.00 2006-11-30 01:28:42.908 334 18160.31 85.86 52728.04 88888.00 2006-11-30 01:28:43.408 334 18160.35 85.87 52728.01 88888.00 2006-11-30 01:28:43.908 334 18160.42 85.94 52727.98 88888.00 2006-11-30 01:28:44.408 334 18160.50 85.90 52728.00 88888.00 2006-11-30 01:28:44.908 334 18160.54 85.95 52727.98 88888.00 2006-11-30 01:28:45.408 334 18160.59 85.89 52727.89 88888.00 2006-11-30 01:28:45.908 334 18160.61 85.87 52727.89 88888.00 2006-11-30 01:28:46.408 334 18160.57 85.97 52727.85 88888.00 2006-11-30 01:28:46.908 334 18160.50 86.05 52727.82 88888.00 2006-11-30 01:28:47.408 334 18160.55 86.02 52727.90 88888.00 2006-11-30 01:28:47.908 334 18160.57 85.98 52727.93 88888.00 2006-11-30 01:28:48.408 334 18160.54 85.96 52727.92 88888.00 2006-11-30 01:28:48.908 334 18160.53 85.91 52727.98 88888.00 2006-11-30 01:28:49.408 334 18160.59 85.95 52727.96 88888.00 2006-11-30 01:28:49.908 334 18160.53 85.99 52727.98 88888.00 2006-11-30 01:28:50.408 334 18160.42 85.92 52728.13 88888.00 2006-11-30 01:28:50.908 334 18160.56 85.89 52728.03 88888.00 2006-11-30 01:28:51.408 334 18160.68 85.88 52728.04 88888.00 2006-11-30 01:28:51.908 334 18160.62 85.86 52727.96 88888.00 2006-11-30 01:28:52.408 334 18160.53 85.87 52727.99 88888.00 2006-11-30 01:28:52.908 334 18160.51 85.83 52727.96 88888.00 2006-11-30 01:28:53.408 334 18160.46 85.88 52727.95 88888.00 2006-11-30 01:28:53.908 334 18160.42 86.03 52728.00 88888.00 2006-11-30 01:28:54.408 334 18160.34 85.96 52727.96 88888.00 2006-11-30 01:28:54.908 334 18160.39 85.98 52727.99 88888.00 2006-11-30 01:28:55.408 334 18160.48 85.97 52727.89 88888.00 2006-11-30 01:28:55.908 334 18160.47 85.96 52727.92 88888.00 2006-11-30 01:28:56.408 334 18160.38 86.01 52727.80 88888.00 2006-11-30 01:28:56.908 334 18160.46 86.04 52727.80 88888.00 2006-11-30 01:28:57.408 334 18160.46 86.10 52727.84 88888.00 2006-11-30 01:28:57.908 334 18160.38 86.09 52727.94 88888.00 2006-11-30 01:28:58.408 334 18160.31 86.05 52727.99 88888.00 2006-11-30 01:28:58.908 334 18160.34 86.07 52727.98 88888.00 2006-11-30 01:28:59.408 334 18160.33 86.10 52728.05 88888.00 2006-11-30 01:28:59.908 334 18160.46 86.11 52728.03 88888.00 2006-11-30 01:29:00.408 334 18160.56 86.06 52727.95 88888.00 2006-11-30 01:29:00.908 334 18160.62 86.04 52727.90 88888.00 2006-11-30 01:29:01.408 334 18160.46 86.04 52727.93 88888.00 2006-11-30 01:29:01.908 334 18160.31 86.04 52727.91 88888.00 2006-11-30 01:29:02.408 334 18160.40 86.11 52727.98 88888.00 2006-11-30 01:29:02.908 334 18160.51 86.16 52727.95 88888.00 2006-11-30 01:29:03.408 334 18160.45 86.19 52727.85 88888.00 2006-11-30 01:29:03.908 334 18160.48 86.24 52727.95 88888.00 2006-11-30 01:29:04.408 334 18160.50 86.24 52727.96 88888.00 2006-11-30 01:29:04.908 334 18160.48 86.19 52727.95 88888.00 2006-11-30 01:29:05.408 334 18160.39 86.18 52727.96 88888.00 2006-11-30 01:29:05.908 334 18160.39 86.23 52727.95 88888.00 2006-11-30 01:29:06.408 334 18160.38 86.20 52728.00 88888.00 2006-11-30 01:29:06.908 334 18160.38 86.22 52728.12 88888.00 2006-11-30 01:29:07.408 334 18160.29 86.21 52728.18 88888.00 2006-11-30 01:29:07.908 334 18160.21 86.21 52728.18 88888.00 2006-11-30 01:29:08.408 334 18160.25 86.20 52728.11 88888.00 2006-11-30 01:29:08.908 334 18160.24 86.17 52728.05 88888.00 2006-11-30 01:29:09.408 334 18160.26 86.15 52728.06 88888.00 2006-11-30 01:29:09.908 334 18160.24 86.17 52728.05 88888.00 2006-11-30 01:29:10.408 334 18160.20 86.21 52728.03 88888.00 2006-11-30 01:29:10.908 334 18160.12 86.25 52728.07 88888.00 2006-11-30 01:29:11.408 334 18160.23 86.26 52728.15 88888.00 2006-11-30 01:29:11.908 334 18160.35 86.25 52728.16 88888.00 2006-11-30 01:29:12.408 334 18160.36 86.21 52728.26 88888.00 2006-11-30 01:29:12.908 334 18160.22 86.29 52728.28 88888.00 2006-11-30 01:29:13.408 334 18160.11 86.31 52728.10 88888.00 2006-11-30 01:29:13.908 334 18160.15 86.25 52728.03 88888.00 2006-11-30 01:29:14.408 334 18160.16 86.29 52728.07 88888.00 2006-11-30 01:29:14.908 334 18160.16 86.26 52728.12 88888.00 2006-11-30 01:29:15.408 334 18160.27 86.26 52728.18 88888.00 2006-11-30 01:29:15.908 334 18160.35 86.33 52728.19 88888.00 2006-11-30 01:29:16.408 334 18160.35 86.37 52728.19 88888.00 2006-11-30 01:29:16.908 334 18160.38 86.32 52728.18 88888.00 2006-11-30 01:29:17.408 334 18160.43 86.37 52728.17 88888.00 2006-11-30 01:29:17.908 334 18160.45 86.30 52728.17 88888.00 2006-11-30 01:29:18.408 334 18160.35 86.38 52728.14 88888.00 2006-11-30 01:29:18.908 334 18160.28 86.36 52728.08 88888.00 2006-11-30 01:29:19.408 334 18160.36 86.29 52728.16 88888.00 2006-11-30 01:29:19.908 334 18160.39 86.33 52728.07 88888.00 2006-11-30 01:29:20.408 334 18160.46 86.32 52728.05 88888.00 2006-11-30 01:29:20.908 334 18160.44 86.31 52728.07 88888.00 2006-11-30 01:29:21.408 334 18160.47 86.30 52728.07 88888.00 2006-11-30 01:29:21.908 334 18160.51 86.32 52728.15 88888.00 2006-11-30 01:29:22.408 334 18160.46 86.32 52728.17 88888.00 2006-11-30 01:29:22.908 334 18160.50 86.37 52728.14 88888.00 2006-11-30 01:29:23.408 334 18160.65 86.37 52728.18 88888.00 2006-11-30 01:29:23.908 334 18160.62 86.35 52728.18 88888.00 2006-11-30 01:29:24.405 334 18160.64 86.37 52728.07 88888.00 2006-11-30 01:29:24.905 334 18160.56 86.39 52728.06 88888.00 2006-11-30 01:29:25.405 334 18160.58 86.33 52728.15 88888.00 2006-11-30 01:29:25.905 334 18160.46 86.29 52728.15 88888.00 2006-11-30 01:29:26.405 334 18160.49 86.35 52728.08 88888.00 2006-11-30 01:29:26.905 334 18160.49 86.33 52728.10 88888.00 2006-11-30 01:29:27.405 334 18160.54 86.31 52728.07 88888.00 2006-11-30 01:29:27.905 334 18160.65 86.31 52728.06 88888.00 2006-11-30 01:29:28.405 334 18160.70 86.37 52728.05 88888.00 2006-11-30 01:29:28.905 334 18160.72 86.38 52728.00 88888.00 2006-11-30 01:29:29.405 334 18160.55 86.44 52728.06 88888.00 2006-11-30 01:29:29.905 334 18160.62 86.48 52728.03 88888.00 2006-11-30 01:29:30.405 334 18160.58 86.45 52727.92 88888.00 2006-11-30 01:29:30.905 334 18160.48 86.43 52727.87 88888.00 2006-11-30 01:29:31.405 334 18160.53 86.44 52728.02 88888.00 2006-11-30 01:29:31.905 334 18160.46 86.41 52728.07 88888.00 2006-11-30 01:29:32.405 334 18160.40 86.40 52728.10 88888.00 2006-11-30 01:29:32.905 334 18160.44 86.40 52728.13 88888.00 2006-11-30 01:29:33.405 334 18160.49 86.40 52728.16 88888.00 2006-11-30 01:29:33.905 334 18160.49 86.40 52728.18 88888.00 2006-11-30 01:29:34.405 334 18160.51 86.42 52728.07 88888.00 2006-11-30 01:29:34.905 334 18160.54 86.51 52728.02 88888.00 2006-11-30 01:29:35.405 334 18160.68 86.51 52728.13 88888.00 2006-11-30 01:29:35.905 334 18160.70 86.53 52728.14 88888.00 2006-11-30 01:29:36.405 334 18160.61 86.53 52728.10 88888.00 2006-11-30 01:29:36.905 334 18160.64 86.49 52728.07 88888.00 2006-11-30 01:29:37.405 334 18160.64 86.54 52728.13 88888.00 2006-11-30 01:29:37.905 334 18160.61 86.51 52728.14 88888.00 2006-11-30 01:29:38.405 334 18160.66 86.50 52728.11 88888.00 2006-11-30 01:29:38.905 334 18160.65 86.48 52728.17 88888.00 2006-11-30 01:29:39.405 334 18160.68 86.47 52728.20 88888.00 2006-11-30 01:29:39.905 334 18160.59 86.44 52728.24 88888.00 2006-11-30 01:29:40.405 334 18160.59 86.36 52728.20 88888.00 2006-11-30 01:29:40.905 334 18160.58 86.32 52728.16 88888.00 2006-11-30 01:29:41.405 334 18160.53 86.39 52728.11 88888.00 2006-11-30 01:29:41.905 334 18160.57 86.44 52728.27 88888.00 2006-11-30 01:29:42.405 334 18160.70 86.46 52728.17 88888.00 2006-11-30 01:29:42.905 334 18160.78 86.47 52728.13 88888.00 2006-11-30 01:29:43.405 334 18160.56 86.50 52728.00 88888.00 2006-11-30 01:29:43.905 334 18160.61 86.51 52728.00 88888.00 2006-11-30 01:29:44.405 334 18160.73 86.56 52728.13 88888.00 2006-11-30 01:29:44.905 334 18160.69 86.63 52728.13 88888.00 2006-11-30 01:29:45.405 334 18160.58 86.56 52728.22 88888.00 2006-11-30 01:29:45.905 334 18160.64 86.54 52728.20 88888.00 2006-11-30 01:29:46.405 334 18160.71 86.61 52728.26 88888.00 2006-11-30 01:29:46.905 334 18160.86 86.63 52728.22 88888.00 2006-11-30 01:29:47.405 334 18160.75 86.58 52728.29 88888.00 2006-11-30 01:29:47.905 334 18160.72 86.62 52728.22 88888.00 2006-11-30 01:29:48.405 334 18160.71 86.62 52728.20 88888.00 2006-11-30 01:29:48.905 334 18160.75 86.66 52728.28 88888.00 2006-11-30 01:29:49.405 334 18160.76 86.64 52728.30 88888.00 2006-11-30 01:29:49.905 334 18160.82 86.62 52728.35 88888.00 2006-11-30 01:29:50.405 334 18160.77 86.64 52728.35 88888.00 2006-11-30 01:29:50.905 334 18160.69 86.61 52728.40 88888.00 2006-11-30 01:29:51.405 334 18160.64 86.58 52728.35 88888.00 2006-11-30 01:29:51.905 334 18160.59 86.62 52728.24 88888.00 2006-11-30 01:29:52.405 334 18160.76 86.59 52728.20 88888.00 2006-11-30 01:29:52.905 334 18160.73 86.63 52728.17 88888.00 2006-11-30 01:29:53.405 334 18160.77 86.67 52728.22 88888.00 2006-11-30 01:29:53.905 334 18160.83 86.67 52728.30 88888.00 2006-11-30 01:29:54.405 334 18160.79 86.68 52728.18 88888.00 2006-11-30 01:29:54.905 334 18160.87 86.67 52728.04 88888.00 2006-11-30 01:29:55.405 334 18160.99 86.71 52727.95 88888.00 2006-11-30 01:29:55.905 334 18160.93 86.75 52727.95 88888.00 2006-11-30 01:29:56.405 334 18160.87 86.69 52727.89 88888.00 2006-11-30 01:29:56.905 334 18161.24 86.67 52727.91 88888.00 2006-11-30 01:29:57.405 334 18161.13 86.67 52728.04 88888.00 2006-11-30 01:29:57.905 334 18161.07 86.72 52728.18 88888.00 2006-11-30 01:29:58.405 334 18160.98 86.70 52728.27 88888.00 2006-11-30 01:29:58.905 334 18160.97 86.71 52728.23 88888.00 2006-11-30 01:29:59.405 334 18161.03 86.68 52728.20 88888.00 2006-11-30 01:29:59.905 334 18161.04 86.68 52728.07 88888.00 2006-11-30 01:30:00.405 334 18160.94 86.69 52728.17 88888.00 2006-11-30 01:30:00.905 334 18161.00 86.75 52728.24 88888.00 2006-11-30 01:30:01.405 334 18160.90 86.74 52728.26 88888.00 2006-11-30 01:30:01.905 334 18161.02 86.69 52728.19 88888.00 2006-11-30 01:30:02.405 334 18161.11 86.66 52728.17 88888.00 2006-11-30 01:30:02.905 334 18161.02 86.59 52728.17 88888.00 2006-11-30 01:30:03.405 334 18161.05 86.63 52728.17 88888.00 2006-11-30 01:30:03.905 334 18161.07 86.62 52728.13 88888.00 2006-11-30 01:30:04.405 334 18161.10 86.61 52728.20 88888.00 2006-11-30 01:30:04.905 334 18160.99 86.49 52728.30 88888.00 2006-11-30 01:30:05.405 334 18160.90 86.49 52728.25 88888.00 2006-11-30 01:30:05.905 334 18160.96 86.57 52728.26 88888.00 2006-11-30 01:30:06.405 334 18161.04 86.64 52728.26 88888.00 2006-11-30 01:30:06.905 334 18161.09 86.59 52728.28 88888.00 2006-11-30 01:30:07.405 334 18161.05 86.52 52728.22 88888.00 2006-11-30 01:30:07.905 334 18161.07 86.53 52728.25 88888.00 2006-11-30 01:30:08.405 334 18161.00 86.62 52728.26 88888.00 2006-11-30 01:30:08.905 334 18160.98 86.57 52728.26 88888.00 2006-11-30 01:30:09.405 334 18160.98 86.59 52728.27 88888.00 2006-11-30 01:30:09.905 334 18161.01 86.59 52728.41 88888.00 2006-11-30 01:30:10.405 334 18160.94 86.69 52728.40 88888.00 2006-11-30 01:30:10.905 334 18160.81 86.74 52728.41 88888.00 2006-11-30 01:30:11.405 334 18160.83 86.73 52728.46 88888.00 2006-11-30 01:30:11.905 334 18160.89 86.72 52728.45 88888.00 2006-11-30 01:30:12.405 334 18160.99 86.69 52728.49 88888.00 2006-11-30 01:30:12.905 334 18161.04 86.73 52728.48 88888.00 2006-11-30 01:30:13.405 334 18161.01 86.69 52728.43 88888.00 2006-11-30 01:30:13.905 334 18161.00 86.71 52728.39 88888.00 2006-11-30 01:30:14.405 334 18160.91 86.71 52728.45 88888.00 2006-11-30 01:30:14.905 334 18161.12 86.73 52728.46 88888.00 2006-11-30 01:30:15.405 334 18161.20 86.76 52728.37 88888.00 2006-11-30 01:30:15.905 334 18161.15 86.58 52728.37 88888.00 2006-11-30 01:30:16.405 334 18161.09 86.56 52728.36 88888.00 2006-11-30 01:30:16.905 334 18161.10 86.61 52728.39 88888.00 2006-11-30 01:30:17.405 334 18161.08 86.64 52728.38 88888.00 2006-11-30 01:30:17.905 334 18161.13 86.65 52728.40 88888.00 2006-11-30 01:30:18.405 334 18161.10 86.58 52728.40 88888.00 2006-11-30 01:30:18.905 334 18161.19 86.67 52728.42 88888.00 2006-11-30 01:30:19.405 334 18161.01 86.67 52728.39 88888.00 2006-11-30 01:30:19.905 334 18161.16 86.65 52728.33 88888.00 2006-11-30 01:30:20.405 334 18161.14 86.63 52728.39 88888.00 2006-11-30 01:30:20.905 334 18161.14 86.62 52728.47 88888.00 2006-11-30 01:30:21.405 334 18161.12 86.58 52728.38 88888.00 2006-11-30 01:30:21.905 334 18161.05 86.59 52728.42 88888.00 2006-11-30 01:30:22.405 334 18161.02 86.64 52728.41 88888.00 2006-11-30 01:30:22.905 334 18161.08 86.66 52728.37 88888.00 2006-11-30 01:30:23.405 334 18161.13 86.75 52728.31 88888.00 2006-11-30 01:30:23.905 334 18161.10 86.83 52728.38 88888.00 2006-11-30 01:30:24.405 334 18161.14 86.85 52728.34 88888.00 2006-11-30 01:30:24.905 334 18161.16 86.86 52728.29 88888.00 2006-11-30 01:30:25.405 334 18161.09 86.80 52728.27 88888.00 2006-11-30 01:30:25.905 334 18161.12 86.77 52728.15 88888.00 2006-11-30 01:30:26.405 334 18161.11 86.76 52728.20 88888.00 2006-11-30 01:30:26.905 334 18161.19 86.76 52728.22 88888.00 2006-11-30 01:30:27.405 334 18161.20 86.74 52728.31 88888.00 2006-11-30 01:30:27.905 334 18161.08 86.69 52728.37 88888.00 2006-11-30 01:30:28.405 334 18161.04 86.59 52728.38 88888.00 2006-11-30 01:30:28.905 334 18161.11 86.62 52728.31 88888.00 2006-11-30 01:30:29.405 334 18161.13 86.77 52728.26 88888.00 2006-11-30 01:30:29.905 334 18161.16 86.66 52728.35 88888.00 2006-11-30 01:30:30.405 334 18161.11 86.57 52728.41 88888.00 2006-11-30 01:30:30.905 334 18160.96 86.67 52728.53 88888.00 2006-11-30 01:30:31.405 334 18161.03 86.73 52728.59 88888.00 2006-11-30 01:30:31.905 334 18160.93 86.76 52728.49 88888.00 2006-11-30 01:30:32.405 334 18160.91 86.74 52728.31 88888.00 2006-11-30 01:30:32.905 334 18161.02 86.68 52728.35 88888.00 2006-11-30 01:30:33.405 334 18161.11 86.63 52728.43 88888.00 2006-11-30 01:30:33.905 334 18161.10 86.58 52728.41 88888.00 2006-11-30 01:30:34.405 334 18161.11 86.66 52728.52 88888.00 2006-11-30 01:30:34.905 334 18160.83 86.63 52728.51 88888.00 2006-11-30 01:30:35.405 334 18160.66 86.66 52728.43 88888.00 2006-11-30 01:30:35.905 334 18160.86 86.63 52728.31 88888.00 2006-11-30 01:30:36.405 334 18161.07 86.64 52728.24 88888.00 2006-11-30 01:30:36.905 334 18161.13 86.57 52728.25 88888.00 2006-11-30 01:30:37.405 334 18161.13 86.62 52728.40 88888.00 2006-11-30 01:30:37.905 334 18161.18 86.64 52728.42 88888.00 2006-11-30 01:30:38.405 334 18161.23 86.66 52728.35 88888.00 2006-11-30 01:30:38.905 334 18160.93 86.68 52728.31 88888.00 2006-11-30 01:30:39.405 334 18160.90 86.66 52728.27 88888.00 2006-11-30 01:30:39.905 334 18160.93 86.69 52728.23 88888.00 2006-11-30 01:30:40.405 334 18161.08 86.59 52728.26 88888.00 2006-11-30 01:30:40.905 334 18161.07 86.48 52728.27 88888.00 2006-11-30 01:30:41.405 334 18161.15 86.51 52728.31 88888.00 2006-11-30 01:30:41.905 334 18161.13 86.54 52728.56 88888.00 2006-11-30 01:30:42.405 334 18161.19 86.48 52728.45 88888.00 2006-11-30 01:30:42.905 334 18161.18 86.52 52728.39 88888.00 2006-11-30 01:30:43.405 334 18161.13 86.62 52728.51 88888.00 2006-11-30 01:30:43.905 334 18161.08 86.70 52728.47 88888.00 2006-11-30 01:30:44.405 334 18161.16 86.65 52728.43 88888.00 2006-11-30 01:30:44.905 334 18161.22 86.59 52728.41 88888.00 2006-11-30 01:30:45.405 334 18161.23 86.62 52728.39 88888.00 2006-11-30 01:30:45.905 334 18161.23 86.59 52728.34 88888.00 2006-11-30 01:30:46.405 334 18161.11 86.61 52728.22 88888.00 2006-11-30 01:30:46.905 334 18161.11 86.73 52728.22 88888.00 2006-11-30 01:30:47.405 334 18161.19 86.65 52728.22 88888.00 2006-11-30 01:30:47.905 334 18161.14 86.53 52728.26 88888.00 2006-11-30 01:30:48.405 334 18161.04 86.57 52728.26 88888.00 2006-11-30 01:30:48.905 334 18161.15 86.67 52728.33 88888.00 2006-11-30 01:30:49.405 334 18161.02 86.64 52728.39 88888.00 2006-11-30 01:30:49.905 334 18161.01 86.62 52728.45 88888.00 2006-11-30 01:30:50.405 334 18161.03 86.57 52728.52 88888.00 2006-11-30 01:30:50.905 334 18161.07 86.63 52728.42 88888.00 2006-11-30 01:30:51.405 334 18161.11 86.66 52728.35 88888.00 2006-11-30 01:30:51.905 334 18161.15 86.67 52728.30 88888.00 2006-11-30 01:30:52.405 334 18161.10 86.71 52728.24 88888.00 2006-11-30 01:30:52.905 334 18161.10 86.63 52728.22 88888.00 2006-11-30 01:30:53.405 334 18161.08 86.46 52728.15 88888.00 2006-11-30 01:30:53.905 334 18160.87 86.40 52728.25 88888.00 2006-11-30 01:30:54.405 334 18160.97 86.39 52728.18 88888.00 2006-11-30 01:30:54.905 334 18161.10 86.42 52728.26 88888.00 2006-11-30 01:30:55.405 334 18161.05 86.48 52728.31 88888.00 2006-11-30 01:30:55.905 334 18160.99 86.55 52728.34 88888.00 2006-11-30 01:30:56.405 334 18161.01 86.55 52728.26 88888.00 2006-11-30 01:30:56.905 334 18161.04 86.50 52728.29 88888.00 2006-11-30 01:30:57.405 334 18160.93 86.51 52728.30 88888.00 2006-11-30 01:30:57.905 334 18161.01 86.62 52728.38 88888.00 2006-11-30 01:30:58.405 334 18160.90 86.65 52728.27 88888.00 2006-11-30 01:30:58.905 334 18160.83 86.63 52728.31 88888.00 2006-11-30 01:30:59.405 334 18160.93 86.52 52728.31 88888.00 2006-11-30 01:30:59.905 334 18160.97 86.57 52728.25 88888.00 2006-11-30 01:31:00.405 334 18161.08 86.58 52728.19 88888.00 2006-11-30 01:31:00.905 334 18161.04 86.53 52728.15 88888.00 2006-11-30 01:31:01.405 334 18160.87 86.64 52728.39 88888.00 2006-11-30 01:31:01.905 334 18160.93 86.61 52728.35 88888.00 2006-11-30 01:31:02.405 334 18161.11 86.52 52728.30 88888.00 2006-11-30 01:31:02.905 334 18161.22 86.51 52728.25 88888.00 2006-11-30 01:31:03.405 334 18161.30 86.56 52728.27 88888.00 2006-11-30 01:31:03.905 334 18161.22 86.57 52728.28 88888.00 2006-11-30 01:31:04.405 334 18161.36 86.67 52728.28 88888.00 2006-11-30 01:31:04.905 334 18161.45 86.70 52728.29 88888.00 2006-11-30 01:31:05.405 334 18161.24 86.71 52728.26 88888.00 2006-11-30 01:31:05.905 334 18161.25 86.69 52728.26 88888.00 2006-11-30 01:31:06.405 334 18161.26 86.70 52728.14 88888.00 2006-11-30 01:31:06.905 334 18161.33 86.71 52728.08 88888.00 2006-11-30 01:31:07.405 334 18161.27 86.64 52728.16 88888.00 2006-11-30 01:31:07.905 334 18161.31 86.53 52728.18 88888.00 2006-11-30 01:31:08.405 334 18161.26 86.57 52728.15 88888.00 2006-11-30 01:31:08.905 334 18161.21 86.58 52728.23 88888.00 2006-11-30 01:31:09.405 334 18161.02 86.57 52728.23 88888.00 2006-11-30 01:31:09.905 334 18160.97 86.58 52728.30 88888.00 2006-11-30 01:31:10.405 334 18161.07 86.57 52728.27 88888.00 2006-11-30 01:31:10.905 334 18161.22 86.59 52728.24 88888.00 2006-11-30 01:31:11.405 334 18161.21 86.64 52728.24 88888.00 2006-11-30 01:31:11.905 334 18161.29 86.64 52728.29 88888.00 2006-11-30 01:31:12.405 334 18161.30 86.66 52728.35 88888.00 2006-11-30 01:31:12.905 334 18161.36 86.66 52728.39 88888.00 2006-11-30 01:31:13.405 334 18161.40 86.67 52728.30 88888.00 2006-11-30 01:31:13.905 334 18161.34 86.67 52728.30 88888.00 2006-11-30 01:31:14.405 334 18161.24 86.69 52728.30 88888.00 2006-11-30 01:31:14.905 334 18161.12 86.67 52728.39 88888.00 2006-11-30 01:31:15.405 334 18161.15 86.75 52728.37 88888.00 2006-11-30 01:31:15.905 334 18161.37 86.78 52728.29 88888.00 2006-11-30 01:31:16.405 334 18161.43 86.78 52728.22 88888.00 2006-11-30 01:31:16.905 334 18161.53 86.84 52728.33 88888.00 2006-11-30 01:31:17.405 334 18161.58 86.84 52728.37 88888.00 2006-11-30 01:31:17.905 334 18161.43 86.80 52728.23 88888.00 2006-11-30 01:31:18.405 334 18161.38 86.76 52728.26 88888.00 2006-11-30 01:31:18.905 334 18161.27 86.82 52728.27 88888.00 2006-11-30 01:31:19.405 334 18161.22 86.97 52728.27 88888.00 2006-11-30 01:31:19.905 334 18161.26 87.06 52728.33 88888.00 2006-11-30 01:31:20.405 334 18161.21 87.03 52728.33 88888.00 2006-11-30 01:31:20.905 334 18161.10 86.97 52728.25 88888.00 2006-11-30 01:31:21.405 334 18161.11 87.03 52728.24 88888.00 2006-11-30 01:31:21.905 334 18161.13 87.05 52728.35 88888.00 2006-11-30 01:31:22.405 334 18161.13 87.04 52728.34 88888.00 2006-11-30 01:31:22.905 334 18161.01 87.05 52728.33 88888.00 2006-11-30 01:31:23.405 334 18161.24 87.05 52728.28 88888.00 2006-11-30 01:31:23.905 334 18161.30 87.03 52728.34 88888.00 2006-11-30 01:31:24.405 334 18161.33 87.07 52728.30 88888.00 2006-11-30 01:31:24.905 334 18161.36 87.08 52728.26 88888.00 2006-11-30 01:31:25.405 334 18161.23 87.00 52728.27 88888.00 2006-11-30 01:31:25.905 334 18161.19 87.07 52728.25 88888.00 2006-11-30 01:31:26.405 334 18161.11 87.17 52728.26 88888.00 2006-11-30 01:31:26.905 334 18161.24 87.20 52728.28 88888.00 2006-11-30 01:31:27.405 334 18161.20 87.11 52728.30 88888.00 2006-11-30 01:31:27.905 334 18161.10 87.05 52728.27 88888.00 2006-11-30 01:31:28.405 334 18161.01 87.16 52728.33 88888.00 2006-11-30 01:31:28.905 334 18160.93 87.14 52728.35 88888.00 2006-11-30 01:31:29.405 334 18161.10 87.20 52728.30 88888.00 2006-11-30 01:31:29.905 334 18161.07 87.25 52728.28 88888.00 2006-11-30 01:31:30.405 334 18161.19 87.23 52728.33 88888.00 2006-11-30 01:31:30.905 334 18161.22 87.25 52728.35 88888.00 2006-11-30 01:31:31.405 334 18161.10 87.21 52728.38 88888.00 2006-11-30 01:31:31.905 334 18161.02 87.19 52728.45 88888.00 2006-11-30 01:31:32.405 334 18160.97 87.17 52728.49 88888.00 2006-11-30 01:31:32.905 334 18160.89 87.13 52728.30 88888.00 2006-11-30 01:31:33.405 334 18160.78 87.12 52728.36 88888.00 2006-11-30 01:31:33.905 334 18160.91 87.18 52728.36 88888.00 2006-11-30 01:31:34.405 334 18160.91 87.22 52728.36 88888.00 2006-11-30 01:31:34.905 334 18161.12 87.28 52728.43 88888.00 2006-11-30 01:31:35.405 334 18161.13 87.30 52728.37 88888.00 2006-11-30 01:31:35.905 334 18161.05 87.24 52728.29 88888.00 2006-11-30 01:31:36.405 334 18161.05 87.18 52728.28 88888.00 2006-11-30 01:31:36.905 334 18161.20 87.20 52728.33 88888.00 2006-11-30 01:31:37.405 334 18161.23 87.30 52728.29 88888.00 2006-11-30 01:31:37.905 334 18161.19 87.29 52728.39 88888.00 2006-11-30 01:31:38.405 334 18161.10 87.25 52728.46 88888.00 2006-11-30 01:31:38.905 334 18161.21 87.24 52728.39 88888.00 2006-11-30 01:31:39.405 334 18161.15 87.29 52728.35 88888.00 2006-11-30 01:31:39.905 334 18161.19 87.30 52728.39 88888.00 2006-11-30 01:31:40.405 334 18161.22 87.36 52728.35 88888.00 2006-11-30 01:31:40.905 334 18161.22 87.37 52728.33 88888.00 2006-11-30 01:31:41.405 334 18161.18 87.35 52728.39 88888.00 2006-11-30 01:31:41.905 334 18161.27 87.32 52728.49 88888.00 2006-11-30 01:31:42.405 334 18161.23 87.31 52728.50 88888.00 2006-11-30 01:31:42.905 334 18161.15 87.34 52728.45 88888.00 2006-11-30 01:31:43.405 334 18161.19 87.38 52728.46 88888.00 2006-11-30 01:31:43.905 334 18161.25 87.40 52728.46 88888.00 2006-11-30 01:31:44.405 334 18161.33 87.41 52728.49 88888.00 2006-11-30 01:31:44.905 334 18161.13 87.42 52728.45 88888.00 2006-11-30 01:31:45.405 334 18161.10 87.40 52728.37 88888.00 2006-11-30 01:31:45.905 334 18161.09 87.39 52728.40 88888.00 2006-11-30 01:31:46.405 334 18161.01 87.40 52728.48 88888.00 2006-11-30 01:31:46.905 334 18161.04 87.40 52728.45 88888.00 2006-11-30 01:31:47.405 334 18161.08 87.35 52728.41 88888.00 2006-11-30 01:31:47.905 334 18161.07 87.33 52728.51 88888.00 2006-11-30 01:31:48.405 334 18160.99 87.36 52728.60 88888.00 2006-11-30 01:31:48.905 334 18160.96 87.35 52728.51 88888.00 2006-11-30 01:31:49.405 334 18160.90 87.33 52728.43 88888.00 2006-11-30 01:31:49.905 334 18160.99 87.40 52728.35 88888.00 2006-11-30 01:31:50.405 334 18161.07 87.37 52728.50 88888.00 2006-11-30 01:31:50.905 334 18161.15 87.43 52728.58 88888.00 2006-11-30 01:31:51.405 334 18161.13 87.41 52728.51 88888.00 2006-11-30 01:31:51.905 334 18161.07 87.38 52728.47 88888.00 2006-11-30 01:31:52.405 334 18161.10 87.36 52728.40 88888.00 2006-11-30 01:31:52.905 334 18161.09 87.48 52728.38 88888.00 2006-11-30 01:31:53.405 334 18161.05 87.47 52728.45 88888.00 2006-11-30 01:31:53.905 334 18161.05 87.54 52728.46 88888.00 2006-11-30 01:31:54.405 334 18161.04 87.59 52728.42 88888.00 2006-11-30 01:31:54.905 334 18160.99 87.52 52728.43 88888.00 2006-11-30 01:31:55.405 334 18160.99 87.55 52728.41 88888.00 2006-11-30 01:31:55.905 334 18161.14 87.59 52728.46 88888.00 2006-11-30 01:31:56.405 334 18161.18 87.65 52728.48 88888.00 2006-11-30 01:31:56.905 334 18161.07 87.61 52728.56 88888.00 2006-11-30 01:31:57.405 334 18161.04 87.65 52728.50 88888.00 2006-11-30 01:31:57.905 334 18161.02 87.53 52728.39 88888.00 2006-11-30 01:31:58.405 334 18161.09 87.51 52728.30 88888.00 2006-11-30 01:31:58.905 334 18161.14 87.51 52728.34 88888.00 2006-11-30 01:31:59.405 334 18161.16 87.52 52728.35 88888.00 2006-11-30 01:31:59.905 334 18161.13 87.45 52728.27 88888.00 2006-11-30 01:32:00.405 334 18161.13 87.42 52728.25 88888.00 2006-11-30 01:32:00.905 334 18161.19 87.50 52728.19 88888.00 2006-11-30 01:32:01.405 334 18161.13 87.64 52728.22 88888.00 2006-11-30 01:32:01.905 334 18161.11 87.73 52728.24 88888.00 2006-11-30 01:32:02.405 334 18161.19 87.72 52728.24 88888.00 2006-11-30 01:32:02.905 334 18161.31 87.69 52728.24 88888.00 2006-11-30 01:32:03.405 334 18161.18 87.68 52728.29 88888.00 2006-11-30 01:32:03.905 334 18161.21 87.58 52728.36 88888.00 2006-11-30 01:32:04.405 334 18161.25 87.58 52728.34 88888.00 2006-11-30 01:32:04.905 334 18161.37 87.59 52728.35 88888.00 2006-11-30 01:32:05.405 334 18161.43 87.57 52728.33 88888.00 2006-11-30 01:32:05.905 334 18161.44 87.62 52728.36 88888.00 2006-11-30 01:32:06.405 334 18161.33 87.43 52728.42 88888.00 2006-11-30 01:32:06.905 334 18161.30 87.32 52728.28 88888.00 2006-11-30 01:32:07.405 334 18161.29 87.32 52728.27 88888.00 2006-11-30 01:32:07.905 334 18161.23 87.29 52728.35 88888.00 2006-11-30 01:32:08.405 334 18161.27 87.30 52728.34 88888.00 2006-11-30 01:32:08.905 334 18161.27 87.38 52728.34 88888.00 2006-11-30 01:32:09.405 334 18161.40 87.41 52728.31 88888.00 2006-11-30 01:32:09.905 334 18161.38 87.45 52728.27 88888.00 2006-11-30 01:32:10.405 334 18161.37 87.44 52728.37 88888.00 2006-11-30 01:32:10.905 334 18161.24 87.51 52728.31 88888.00 2006-11-30 01:32:11.405 334 18161.23 87.54 52728.22 88888.00 2006-11-30 01:32:11.905 334 18161.44 87.53 52728.24 88888.00 2006-11-30 01:32:12.405 334 18161.53 87.51 52728.23 88888.00 2006-11-30 01:32:12.905 334 18161.55 87.49 52728.24 88888.00 2006-11-30 01:32:13.405 334 18161.41 87.48 52728.34 88888.00 2006-11-30 01:32:13.905 334 18161.14 87.50 52728.35 88888.00 2006-11-30 01:32:14.405 334 18161.19 87.52 52728.30 88888.00 2006-11-30 01:32:14.905 334 18161.27 87.61 52728.33 88888.00 2006-11-30 01:32:15.405 334 18161.13 87.57 52728.36 88888.00 2006-11-30 01:32:15.905 334 18161.16 87.51 52728.40 88888.00 2006-11-30 01:32:16.405 334 18161.24 87.59 52728.33 88888.00 2006-11-30 01:32:16.905 334 18161.24 87.63 52728.33 88888.00 2006-11-30 01:32:17.405 334 18161.10 87.56 52728.35 88888.00 2006-11-30 01:32:17.905 334 18161.15 87.56 52728.27 88888.00 2006-11-30 01:32:18.405 334 18161.15 87.52 52728.19 88888.00 2006-11-30 01:32:18.905 334 18161.14 87.50 52728.27 88888.00 2006-11-30 01:32:19.405 334 18161.18 87.58 52728.41 88888.00 2006-11-30 01:32:19.905 334 18161.48 87.61 52728.46 88888.00 2006-11-30 01:32:20.405 334 18161.47 87.59 52728.35 88888.00 2006-11-30 01:32:20.905 334 18161.53 87.59 52728.33 88888.00 2006-11-30 01:32:21.405 334 18161.58 87.55 52728.26 88888.00 2006-11-30 01:32:21.905 334 18161.56 87.50 52728.28 88888.00 2006-11-30 01:32:22.405 334 18161.45 87.53 52728.33 88888.00 2006-11-30 01:32:22.905 334 18161.51 87.62 52728.33 88888.00 2006-11-30 01:32:23.405 334 18161.61 87.63 52728.38 88888.00 2006-11-30 01:32:23.905 334 18161.67 87.62 52728.40 88888.00 2006-11-30 01:32:24.405 334 18161.56 87.56 52728.43 88888.00 2006-11-30 01:32:24.905 334 18161.61 87.57 52728.41 88888.00 2006-11-30 01:32:25.405 334 18161.65 87.58 52728.41 88888.00 2006-11-30 01:32:25.905 334 18161.43 87.62 52728.48 88888.00 2006-11-30 01:32:26.405 334 18161.35 87.59 52728.57 88888.00 2006-11-30 01:32:26.905 334 18161.54 87.55 52728.50 88888.00 2006-11-30 01:32:27.405 334 18161.69 87.55 52728.41 88888.00 2006-11-30 01:32:27.905 334 18161.57 87.61 52728.37 88888.00 2006-11-30 01:32:28.405 334 18161.52 87.62 52728.48 88888.00 2006-11-30 01:32:28.905 334 18161.58 87.52 52728.40 88888.00 2006-11-30 01:32:29.405 334 18161.47 87.50 52728.43 88888.00 2006-11-30 01:32:29.905 334 18161.44 87.52 52728.50 88888.00 2006-11-30 01:32:30.405 334 18161.55 87.55 52728.40 88888.00 2006-11-30 01:32:30.905 334 18161.58 87.55 52728.35 88888.00 2006-11-30 01:32:31.405 334 18161.55 87.64 52728.34 88888.00 2006-11-30 01:32:31.905 334 18161.54 87.63 52728.24 88888.00 2006-11-30 01:32:32.405 334 18161.52 87.55 52728.39 88888.00 2006-11-30 01:32:32.905 334 18161.62 87.57 52728.38 88888.00 2006-11-30 01:32:33.405 334 18161.56 87.53 52728.33 88888.00 2006-11-30 01:32:33.905 334 18161.49 87.49 52728.25 88888.00 2006-11-30 01:32:34.405 334 18161.51 87.52 52728.31 88888.00 2006-11-30 01:32:34.905 334 18161.48 87.59 52728.36 88888.00 2006-11-30 01:32:35.405 334 18161.46 87.67 52728.37 88888.00 2006-11-30 01:32:35.905 334 18161.48 87.69 52728.38 88888.00 2006-11-30 01:32:36.405 334 18161.51 87.61 52728.38 88888.00 2006-11-30 01:32:36.905 334 18161.68 87.70 52728.36 88888.00 2006-11-30 01:32:37.405 334 18161.48 87.77 52728.31 88888.00 2006-11-30 01:32:37.905 334 18161.40 87.77 52728.30 88888.00 2006-11-30 01:32:38.405 334 18161.43 87.77 52728.24 88888.00 2006-11-30 01:32:38.905 334 18161.54 87.77 52728.28 88888.00 2006-11-30 01:32:39.405 334 18161.57 87.69 52728.29 88888.00 2006-11-30 01:32:39.905 334 18161.54 87.64 52728.37 88888.00 2006-11-30 01:32:40.405 334 18161.62 87.63 52728.31 88888.00 2006-11-30 01:32:40.905 334 18161.74 87.63 52728.24 88888.00 2006-11-30 01:32:41.405 334 18161.64 87.62 52728.22 88888.00 2006-11-30 01:32:41.905 334 18161.57 87.63 52728.26 88888.00 2006-11-30 01:32:42.405 334 18161.72 87.61 52728.36 88888.00 2006-11-30 01:32:42.905 334 18161.61 87.56 52728.37 88888.00 2006-11-30 01:32:43.405 334 18161.53 87.57 52728.36 88888.00 2006-11-30 01:32:43.905 334 18161.58 87.62 52728.31 88888.00 2006-11-30 01:32:44.405 334 18161.64 87.59 52728.29 88888.00 2006-11-30 01:32:44.905 334 18161.70 87.58 52728.25 88888.00 2006-11-30 01:32:45.405 334 18161.64 87.61 52728.28 88888.00 2006-11-30 01:32:45.905 334 18161.62 87.62 52728.38 88888.00 2006-11-30 01:32:46.405 334 18161.63 87.59 52728.39 88888.00 2006-11-30 01:32:46.905 334 18161.66 87.58 52728.37 88888.00 2006-11-30 01:32:47.405 334 18161.68 87.56 52728.35 88888.00 2006-11-30 01:32:47.905 334 18161.65 87.58 52728.35 88888.00 2006-11-30 01:32:48.405 334 18161.55 87.65 52728.54 88888.00 2006-11-30 01:32:48.905 334 18161.59 87.62 52728.50 88888.00 2006-11-30 01:32:49.405 334 18161.73 87.67 52728.27 88888.00 2006-11-30 01:32:49.905 334 18161.68 87.65 52728.25 88888.00 2006-11-30 01:32:50.405 334 18161.72 87.54 52728.35 88888.00 2006-11-30 01:32:50.905 334 18161.72 87.53 52728.37 88888.00 2006-11-30 01:32:51.405 334 18161.77 87.59 52728.40 88888.00 2006-11-30 01:32:51.905 334 18161.78 87.54 52728.52 88888.00 2006-11-30 01:32:52.405 334 18161.67 87.50 52728.43 88888.00 2006-11-30 01:32:52.905 334 18161.67 87.55 52728.36 88888.00 2006-11-30 01:32:53.405 334 18161.62 87.62 52728.40 88888.00 2006-11-30 01:32:53.905 334 18161.65 87.59 52728.40 88888.00 2006-11-30 01:32:54.405 334 18161.68 87.55 52728.37 88888.00 2006-11-30 01:32:54.905 334 18161.63 87.54 52728.30 88888.00 2006-11-30 01:32:55.405 334 18161.58 87.56 52728.38 88888.00 2006-11-30 01:32:55.905 334 18161.55 87.57 52728.46 88888.00 2006-11-30 01:32:56.405 334 18161.54 87.56 52728.46 88888.00 2006-11-30 01:32:56.905 334 18161.59 87.50 52728.53 88888.00 2006-11-30 01:32:57.405 334 18161.54 87.49 52728.51 88888.00 2006-11-30 01:32:57.905 334 18161.75 87.43 52728.54 88888.00 2006-11-30 01:32:58.405 334 18161.69 87.48 52728.53 88888.00 2006-11-30 01:32:58.905 334 18161.69 87.48 52728.34 88888.00 2006-11-30 01:32:59.405 334 18161.79 87.57 52728.26 88888.00 2006-11-30 01:32:59.905 334 18161.74 87.59 52728.28 88888.00 2006-11-30 01:33:00.405 334 18161.66 87.56 52728.25 88888.00 2006-11-30 01:33:00.905 334 18161.67 87.61 52728.28 88888.00 2006-11-30 01:33:01.405 334 18161.74 87.66 52728.26 88888.00 2006-11-30 01:33:01.905 334 18161.78 87.63 52728.23 88888.00 2006-11-30 01:33:02.405 334 18161.83 87.57 52728.37 88888.00 2006-11-30 01:33:02.905 334 18161.89 87.55 52728.38 88888.00 2006-11-30 01:33:03.405 334 18161.87 87.58 52728.40 88888.00 2006-11-30 01:33:03.905 334 18161.83 87.61 52728.42 88888.00 2006-11-30 01:33:04.405 334 18161.88 87.64 52728.28 88888.00 2006-11-30 01:33:04.905 334 18161.95 87.64 52728.28 88888.00 2006-11-30 01:33:05.405 334 18161.95 87.59 52728.35 88888.00 2006-11-30 01:33:05.905 334 18161.98 87.55 52728.26 88888.00 2006-11-30 01:33:06.405 334 18161.83 87.61 52728.16 88888.00 2006-11-30 01:33:06.905 334 18161.72 87.62 52728.22 88888.00 2006-11-30 01:33:07.405 334 18161.85 87.53 52728.34 88888.00 2006-11-30 01:33:07.905 334 18161.75 87.50 52728.39 88888.00 2006-11-30 01:33:08.405 334 18161.69 87.50 52728.30 88888.00 2006-11-30 01:33:08.905 334 18161.58 87.48 52728.24 88888.00 2006-11-30 01:33:09.405 334 18161.45 87.48 52728.12 88888.00 2006-11-30 01:33:09.905 334 18161.59 87.51 52728.15 88888.00 2006-11-30 01:33:10.405 334 18161.48 87.53 52728.23 88888.00 2006-11-30 01:33:10.905 334 18161.51 87.55 52728.12 88888.00 2006-11-30 01:33:11.405 334 18161.61 87.55 52728.17 88888.00 2006-11-30 01:33:11.905 334 18161.62 87.52 52728.24 88888.00 2006-11-30 01:33:12.405 334 18161.66 87.51 52728.16 88888.00 2006-11-30 01:33:12.905 334 18161.46 87.53 52728.08 88888.00 2006-11-30 01:33:13.405 334 18161.45 87.44 52728.12 88888.00 2006-11-30 01:33:13.905 334 18161.38 87.44 52728.28 88888.00 2006-11-30 01:33:14.405 334 18161.44 87.41 52728.23 88888.00 2006-11-30 01:33:14.905 334 18161.49 87.47 52728.30 88888.00 2006-11-30 01:33:15.405 334 18161.47 87.47 52728.35 88888.00 2006-11-30 01:33:15.905 334 18161.42 87.47 52728.28 88888.00 2006-11-30 01:33:16.405 334 18161.44 87.54 52728.28 88888.00 2006-11-30 01:33:16.905 334 18161.48 87.51 52728.18 88888.00 2006-11-30 01:33:17.405 334 18161.42 87.45 52728.18 88888.00 2006-11-30 01:33:17.905 334 18161.54 87.39 52728.17 88888.00 2006-11-30 01:33:18.405 334 18161.74 87.41 52728.13 88888.00 2006-11-30 01:33:18.905 334 18161.78 87.42 52728.14 88888.00 2006-11-30 01:33:19.405 334 18161.75 87.40 52728.16 88888.00 2006-11-30 01:33:19.905 334 18161.81 87.31 52728.27 88888.00 2006-11-30 01:33:20.405 334 18161.73 87.31 52728.46 88888.00 2006-11-30 01:33:20.905 334 18161.68 87.42 52728.39 88888.00 2006-11-30 01:33:21.405 334 18161.53 87.47 52728.26 88888.00 2006-11-30 01:33:21.905 334 18161.43 87.50 52728.35 88888.00 2006-11-30 01:33:22.405 334 18161.35 87.46 52728.33 88888.00 2006-11-30 01:33:22.905 334 18161.45 87.51 52728.26 88888.00 2006-11-30 01:33:23.405 334 18161.63 87.52 52728.26 88888.00 2006-11-30 01:33:23.905 334 18161.61 87.52 52728.36 88888.00 2006-11-30 01:33:24.405 334 18161.61 87.49 52728.35 88888.00 2006-11-30 01:33:24.905 334 18161.51 87.52 52728.30 88888.00 2006-11-30 01:33:25.405 334 18161.55 87.52 52728.22 88888.00 2006-11-30 01:33:25.905 334 18161.56 87.50 52728.13 88888.00 2006-11-30 01:33:26.405 334 18161.40 87.51 52728.20 88888.00 2006-11-30 01:33:26.905 334 18161.33 87.56 52728.23 88888.00 2006-11-30 01:33:27.405 334 18161.31 87.57 52728.11 88888.00 2006-11-30 01:33:27.905 334 18161.34 87.57 52728.15 88888.00 2006-11-30 01:33:28.405 334 18161.32 87.53 52728.08 88888.00 2006-11-30 01:33:28.905 334 18161.32 87.51 52728.01 88888.00 2006-11-30 01:33:29.405 334 18161.65 87.55 52728.04 88888.00 2006-11-30 01:33:29.905 334 18161.66 87.55 52728.10 88888.00 2006-11-30 01:33:30.405 334 18161.47 87.61 52728.02 88888.00 2006-11-30 01:33:30.905 334 18161.51 87.62 52728.02 88888.00 2006-11-30 01:33:31.405 334 18161.55 87.64 52727.94 88888.00 2006-11-30 01:33:31.905 334 18161.44 87.67 52727.98 88888.00 2006-11-30 01:33:32.405 334 18161.44 87.67 52728.07 88888.00 2006-11-30 01:33:32.905 334 18161.33 87.67 52728.12 88888.00 2006-11-30 01:33:33.405 334 18161.42 87.62 52728.12 88888.00 2006-11-30 01:33:33.905 334 18161.38 87.54 52728.14 88888.00 2006-11-30 01:33:34.405 334 18161.36 87.61 52728.07 88888.00 2006-11-30 01:33:34.905 334 18161.35 87.62 52727.92 88888.00 2006-11-30 01:33:35.405 334 18161.41 87.63 52727.95 88888.00 2006-11-30 01:33:35.905 334 18161.36 87.56 52728.05 88888.00 2006-11-30 01:33:36.405 334 18161.27 87.53 52728.19 88888.00 2006-11-30 01:33:36.905 334 18161.42 87.57 52728.19 88888.00 2006-11-30 01:33:37.405 334 18161.55 87.65 52728.19 88888.00 2006-11-30 01:33:37.905 334 18161.62 87.69 52728.26 88888.00 2006-11-30 01:33:38.405 334 18161.62 87.71 52728.25 88888.00 2006-11-30 01:33:38.905 334 18161.48 87.64 52728.34 88888.00 2006-11-30 01:33:39.405 334 18161.48 87.62 52728.37 88888.00 2006-11-30 01:33:39.905 334 18161.58 87.67 52728.26 88888.00 2006-11-30 01:33:40.405 334 18161.67 87.66 52728.25 88888.00 2006-11-30 01:33:40.905 334 18161.62 87.63 52728.22 88888.00 2006-11-30 01:33:41.405 334 18161.45 87.61 52728.25 88888.00 2006-11-30 01:33:41.905 334 18161.32 87.62 52728.36 88888.00 2006-11-30 01:33:42.405 334 18161.26 87.64 52728.36 88888.00 2006-11-30 01:33:42.905 334 18161.30 87.59 52728.35 88888.00 2006-11-30 01:33:43.405 334 18161.35 87.65 52728.25 88888.00 2006-11-30 01:33:43.905 334 18161.35 87.69 52728.23 88888.00 2006-11-30 01:33:44.405 334 18161.37 87.68 52728.35 88888.00 2006-11-30 01:33:44.905 334 18161.45 87.65 52728.34 88888.00 2006-11-30 01:33:45.405 334 18161.43 87.61 52728.31 88888.00 2006-11-30 01:33:45.905 334 18161.51 87.65 52728.25 88888.00 2006-11-30 01:33:46.405 334 18161.54 87.72 52728.27 88888.00 2006-11-30 01:33:46.905 334 18161.48 87.65 52728.26 88888.00 2006-11-30 01:33:47.405 334 18161.44 87.62 52728.16 88888.00 2006-11-30 01:33:47.905 334 18161.35 87.64 52728.12 88888.00 2006-11-30 01:33:48.405 334 18161.31 87.66 52728.20 88888.00 2006-11-30 01:33:48.905 334 18161.38 87.63 52728.18 88888.00 2006-11-30 01:33:49.405 334 18161.49 87.69 52728.24 88888.00 2006-11-30 01:33:49.905 334 18161.57 87.74 52728.34 88888.00 2006-11-30 01:33:50.405 334 18161.37 87.75 52728.34 88888.00 2006-11-30 01:33:50.905 334 18161.33 87.73 52728.28 88888.00 2006-11-30 01:33:51.405 334 18161.38 87.74 52728.20 88888.00 2006-11-30 01:33:51.905 334 18161.42 87.73 52728.17 88888.00 2006-11-30 01:33:52.405 334 18161.43 87.72 52728.28 88888.00 2006-11-30 01:33:52.905 334 18161.42 87.68 52728.22 88888.00 2006-11-30 01:33:53.405 334 18161.45 87.70 52728.11 88888.00 2006-11-30 01:33:53.905 334 18161.46 87.65 52728.08 88888.00 2006-11-30 01:33:54.405 334 18161.33 87.63 52728.06 88888.00 2006-11-30 01:33:54.905 334 18161.27 87.72 52728.05 88888.00 2006-11-30 01:33:55.405 334 18161.41 87.76 52727.98 88888.00 2006-11-30 01:33:55.905 334 18161.47 87.80 52727.99 88888.00 2006-11-30 01:33:56.405 334 18161.45 87.71 52728.00 88888.00 2006-11-30 01:33:56.905 334 18161.42 87.76 52728.04 88888.00 2006-11-30 01:33:57.405 334 18161.32 87.75 52728.03 88888.00 2006-11-30 01:33:57.905 334 18161.19 87.75 52728.00 88888.00 2006-11-30 01:33:58.405 334 18161.31 87.75 52727.99 88888.00 2006-11-30 01:33:58.905 334 18161.41 87.67 52728.03 88888.00 2006-11-30 01:33:59.405 334 18161.36 87.65 52728.05 88888.00 2006-11-30 01:33:59.905 334 18161.38 87.61 52728.13 88888.00 2006-11-30 01:34:00.405 334 18161.37 87.61 52728.03 88888.00 2006-11-30 01:34:00.905 334 18161.22 87.62 52727.98 88888.00 2006-11-30 01:34:01.405 334 18161.21 87.64 52728.02 88888.00 2006-11-30 01:34:01.905 334 18161.25 87.64 52728.17 88888.00 2006-11-30 01:34:02.405 334 18161.25 87.62 52728.12 88888.00 2006-11-30 01:34:02.905 334 18161.26 87.55 52727.91 88888.00 2006-11-30 01:34:03.405 334 18161.26 87.56 52727.84 88888.00 2006-11-30 01:34:03.905 334 18161.26 87.57 52727.80 88888.00 2006-11-30 01:34:04.405 334 18161.22 87.56 52727.79 88888.00 2006-11-30 01:34:04.905 334 18161.34 87.50 52727.84 88888.00 2006-11-30 01:34:05.405 334 18161.41 87.47 52727.82 88888.00 2006-11-30 01:34:05.905 334 18161.32 87.51 52727.88 88888.00 2006-11-30 01:34:06.405 334 18161.30 87.49 52727.88 88888.00 2006-11-30 01:34:06.905 334 18161.43 87.56 52727.87 88888.00 2006-11-30 01:34:07.405 334 18161.27 87.63 52727.91 88888.00 2006-11-30 01:34:07.905 334 18161.10 87.52 52727.89 88888.00 2006-11-30 01:34:08.405 334 18161.20 87.52 52727.77 88888.00 2006-11-30 01:34:08.905 334 18161.19 87.59 52727.76 88888.00 2006-11-30 01:34:09.405 334 18161.20 87.51 52727.82 88888.00 2006-11-30 01:34:09.905 334 18161.35 87.44 52727.81 88888.00 2006-11-30 01:34:10.405 334 18161.40 87.44 52727.80 88888.00 2006-11-30 01:34:10.905 334 18161.36 87.36 52727.81 88888.00 2006-11-30 01:34:11.405 334 18161.34 87.37 52727.73 88888.00 2006-11-30 01:34:11.905 334 18161.27 87.40 52727.82 88888.00 2006-11-30 01:34:12.405 334 18161.22 87.47 52727.84 88888.00 2006-11-30 01:34:12.905 334 18161.20 87.51 52727.99 88888.00 2006-11-30 01:34:13.405 334 18161.31 87.53 52728.01 88888.00 2006-11-30 01:34:13.905 334 18161.34 87.54 52728.08 88888.00 2006-11-30 01:34:14.405 334 18161.32 87.52 52727.96 88888.00 2006-11-30 01:34:14.905 334 18161.30 87.53 52727.91 88888.00 2006-11-30 01:34:15.405 334 18161.32 87.53 52727.95 88888.00 2006-11-30 01:34:15.905 334 18161.36 87.53 52727.94 88888.00 2006-11-30 01:34:16.405 334 18161.29 87.55 52727.93 88888.00 2006-11-30 01:34:16.905 334 18161.19 87.52 52727.90 88888.00 2006-11-30 01:34:17.405 334 18161.25 87.52 52727.87 88888.00 2006-11-30 01:34:17.905 334 18161.26 87.55 52727.95 88888.00 2006-11-30 01:34:18.405 334 18161.16 87.50 52727.85 88888.00 2006-11-30 01:34:18.905 334 18161.15 87.51 52727.84 88888.00 2006-11-30 01:34:19.405 334 18161.19 87.55 52727.87 88888.00 2006-11-30 01:34:19.905 334 18161.08 87.52 52727.88 88888.00 2006-11-30 01:34:20.405 334 18161.10 87.49 52727.81 88888.00 2006-11-30 01:34:20.905 334 18161.22 87.43 52727.80 88888.00 2006-11-30 01:34:21.405 334 18161.25 87.37 52727.85 88888.00 2006-11-30 01:34:21.905 334 18161.22 87.45 52727.82 88888.00 2006-11-30 01:34:22.405 334 18161.31 87.59 52727.88 88888.00 2006-11-30 01:34:22.905 334 18161.25 87.69 52727.88 88888.00 2006-11-30 01:34:23.405 334 18161.18 87.66 52727.83 88888.00 2006-11-30 01:34:23.905 334 18161.29 87.55 52727.75 88888.00 2006-11-30 01:34:24.405 334 18161.36 87.51 52727.85 88888.00 2006-11-30 01:34:24.905 334 18161.35 87.53 52727.91 88888.00 2006-11-30 01:34:25.405 334 18161.22 87.54 52727.83 88888.00 2006-11-30 01:34:25.905 334 18161.46 87.57 52727.80 88888.00 2006-11-30 01:34:26.405 334 18161.55 87.59 52727.82 88888.00 2006-11-30 01:34:26.905 334 18161.46 87.59 52727.91 88888.00 2006-11-30 01:34:27.405 334 18161.40 87.59 52727.92 88888.00 2006-11-30 01:34:27.905 334 18161.33 87.64 52727.94 88888.00 2006-11-30 01:34:28.405 334 18161.38 87.70 52727.93 88888.00 2006-11-30 01:34:28.905 334 18161.43 87.70 52728.00 88888.00 2006-11-30 01:34:29.405 334 18161.35 87.69 52727.92 88888.00 2006-11-30 01:34:29.905 334 18161.41 87.75 52727.91 88888.00 2006-11-30 01:34:30.405 334 18161.36 87.74 52727.91 88888.00 2006-11-30 01:34:30.905 334 18161.44 87.68 52727.91 88888.00 2006-11-30 01:34:31.405 334 18161.53 87.63 52728.00 88888.00 2006-11-30 01:34:31.905 334 18161.33 87.54 52727.99 88888.00 2006-11-30 01:34:32.405 334 18161.42 87.52 52727.87 88888.00 2006-11-30 01:34:32.905 334 18161.46 87.54 52727.91 88888.00 2006-11-30 01:34:33.405 334 18161.43 87.64 52727.92 88888.00 2006-11-30 01:34:33.905 334 18161.29 87.66 52727.84 88888.00 2006-11-30 01:34:34.405 334 18161.30 87.67 52727.76 88888.00 2006-11-30 01:34:34.905 334 18161.43 87.66 52727.72 88888.00 2006-11-30 01:34:35.405 334 18161.43 87.56 52727.85 88888.00 2006-11-30 01:34:35.905 334 18161.55 87.57 52727.85 88888.00 2006-11-30 01:34:36.405 334 18161.53 87.62 52727.93 88888.00 2006-11-30 01:34:36.905 334 18161.46 87.67 52727.89 88888.00 2006-11-30 01:34:37.405 334 18161.41 87.66 52727.89 88888.00 2006-11-30 01:34:37.905 334 18161.47 87.64 52727.93 88888.00 2006-11-30 01:34:38.405 334 18161.58 87.65 52727.90 88888.00 2006-11-30 01:34:38.905 334 18161.51 87.64 52727.85 88888.00 2006-11-30 01:34:39.405 334 18161.55 87.56 52727.82 88888.00 2006-11-30 01:34:39.905 334 18161.53 87.57 52727.76 88888.00 2006-11-30 01:34:40.405 334 18161.56 87.55 52727.76 88888.00 2006-11-30 01:34:40.905 334 18161.58 87.46 52727.71 88888.00 2006-11-30 01:34:41.405 334 18161.62 87.47 52727.66 88888.00 2006-11-30 01:34:41.905 334 18161.47 87.47 52727.75 88888.00 2006-11-30 01:34:42.405 334 18161.45 87.48 52727.81 88888.00 2006-11-30 01:34:42.905 334 18161.49 87.51 52727.89 88888.00 2006-11-30 01:34:43.405 334 18161.54 87.46 52727.81 88888.00 2006-11-30 01:34:43.905 334 18161.41 87.50 52727.79 88888.00 2006-11-30 01:34:44.405 334 18161.43 87.52 52727.76 88888.00 2006-11-30 01:34:44.905 334 18161.38 87.48 52727.91 88888.00 2006-11-30 01:34:45.405 334 18161.26 87.39 52727.88 88888.00 2006-11-30 01:34:45.905 334 18161.38 87.29 52727.83 88888.00 2006-11-30 01:34:46.405 334 18161.43 87.34 52727.92 88888.00 2006-11-30 01:34:46.905 334 18161.21 87.35 52727.94 88888.00 2006-11-30 01:34:47.405 334 18161.25 87.41 52727.94 88888.00 2006-11-30 01:34:47.905 334 18161.40 87.48 52727.84 88888.00 2006-11-30 01:34:48.405 334 18161.41 87.50 52727.77 88888.00 2006-11-30 01:34:48.905 334 18161.41 87.48 52727.88 88888.00 2006-11-30 01:34:49.405 334 18161.42 87.46 52727.91 88888.00 2006-11-30 01:34:49.905 334 18161.33 87.47 52727.82 88888.00 2006-11-30 01:34:50.405 334 18161.38 87.40 52727.80 88888.00 2006-11-30 01:34:50.905 334 18161.53 87.43 52727.84 88888.00 2006-11-30 01:34:51.405 334 18161.58 87.43 52727.89 88888.00 2006-11-30 01:34:51.905 334 18161.48 87.44 52727.94 88888.00 2006-11-30 01:34:52.405 334 18161.52 87.49 52727.94 88888.00 2006-11-30 01:34:52.905 334 18161.62 87.38 52727.92 88888.00 2006-11-30 01:34:53.405 334 18161.59 87.36 52727.95 88888.00 2006-11-30 01:34:53.905 334 18161.55 87.45 52727.92 88888.00 2006-11-30 01:34:54.405 334 18161.26 87.48 52727.88 88888.00 2006-11-30 01:34:54.905 334 18161.14 87.51 52727.89 88888.00 2006-11-30 01:34:55.405 334 18161.15 87.51 52727.94 88888.00 2006-11-30 01:34:55.905 334 18161.24 87.50 52727.95 88888.00 2006-11-30 01:34:56.405 334 18161.22 87.42 52727.90 88888.00 2006-11-30 01:34:56.905 334 18161.35 87.33 52727.87 88888.00 2006-11-30 01:34:57.405 334 18161.48 87.43 52727.93 88888.00 2006-11-30 01:34:57.905 334 18161.53 87.43 52727.91 88888.00 2006-11-30 01:34:58.405 334 18161.44 87.41 52728.00 88888.00 2006-11-30 01:34:58.905 334 18161.31 87.44 52728.02 88888.00 2006-11-30 01:34:59.405 334 18161.37 87.46 52727.94 88888.00 2006-11-30 01:34:59.905 334 18161.42 87.48 52727.89 88888.00 2006-11-30 01:35:00.405 334 18161.44 87.52 52727.89 88888.00 2006-11-30 01:35:00.905 334 18161.40 87.51 52727.88 88888.00 2006-11-30 01:35:01.405 334 18161.41 87.45 52727.77 88888.00 2006-11-30 01:35:01.905 334 18161.47 87.38 52727.65 88888.00 2006-11-30 01:35:02.405 334 18161.35 87.42 52727.62 88888.00 2006-11-30 01:35:02.905 334 18161.47 87.46 52727.73 88888.00 2006-11-30 01:35:03.405 334 18161.37 87.46 52727.73 88888.00 2006-11-30 01:35:03.905 334 18161.25 87.42 52727.79 88888.00 2006-11-30 01:35:04.405 334 18161.20 87.45 52727.82 88888.00 2006-11-30 01:35:04.905 334 18161.27 87.43 52727.75 88888.00 2006-11-30 01:35:05.405 334 18161.37 87.42 52727.82 88888.00 2006-11-30 01:35:05.905 334 18161.29 87.44 52727.82 88888.00 2006-11-30 01:35:06.405 334 18161.29 87.49 52727.89 88888.00 2006-11-30 01:35:06.905 334 18161.31 87.49 52728.00 88888.00 2006-11-30 01:35:07.405 334 18161.20 87.45 52727.90 88888.00 2006-11-30 01:35:07.905 334 18161.85 87.43 52727.80 88888.00 2006-11-30 01:35:08.405 334 18162.32 87.53 52727.68 88888.00 2006-11-30 01:35:08.905 334 18162.44 87.51 52727.67 88888.00 2006-11-30 01:35:09.405 334 18162.64 87.53 52727.70 88888.00 2006-11-30 01:35:09.905 334 18162.65 87.55 52727.83 88888.00 2006-11-30 01:35:10.405 334 18162.53 87.56 52727.84 88888.00 2006-11-30 01:35:10.905 334 18161.73 87.52 52727.80 88888.00 2006-11-30 01:35:11.405 334 18161.44 87.44 52727.76 88888.00 2006-11-30 01:35:11.905 334 18161.35 87.45 52727.82 88888.00 2006-11-30 01:35:12.405 334 18161.31 87.49 52727.69 88888.00 2006-11-30 01:35:12.905 334 18161.40 87.44 52727.62 88888.00 2006-11-30 01:35:13.405 334 18161.43 87.39 52727.69 88888.00 2006-11-30 01:35:13.905 334 18161.41 87.41 52727.78 88888.00 2006-11-30 01:35:14.405 334 18161.21 87.39 52727.81 88888.00 2006-11-30 01:35:14.905 334 18161.23 87.40 52727.82 88888.00 2006-11-30 01:35:15.405 334 18161.35 87.50 52727.65 88888.00 2006-11-30 01:35:15.905 334 18161.32 87.44 52727.60 88888.00 2006-11-30 01:35:16.405 334 18161.32 87.37 52727.69 88888.00 2006-11-30 01:35:16.905 334 18161.32 87.37 52727.67 88888.00 2006-11-30 01:35:17.405 334 18161.42 87.47 52727.61 88888.00 2006-11-30 01:35:17.905 334 18161.34 87.56 52727.62 88888.00 2006-11-30 01:35:18.405 334 18161.38 87.55 52727.61 88888.00 2006-11-30 01:35:18.905 334 18161.52 87.51 52727.75 88888.00 2006-11-30 01:35:19.405 334 18161.46 87.51 52727.69 88888.00 2006-11-30 01:35:19.905 334 18161.43 87.54 52727.64 88888.00 2006-11-30 01:35:20.405 334 18161.27 87.52 52727.64 88888.00 2006-11-30 01:35:20.905 334 18161.33 87.44 52727.59 88888.00 2006-11-30 01:35:21.405 334 18161.35 87.41 52727.70 88888.00 2006-11-30 01:35:21.905 334 18161.24 87.40 52727.66 88888.00 2006-11-30 01:35:22.405 334 18161.27 87.38 52727.75 88888.00 2006-11-30 01:35:22.905 334 18161.33 87.44 52727.77 88888.00 2006-11-30 01:35:23.405 334 18161.26 87.47 52727.66 88888.00 2006-11-30 01:35:23.905 334 18161.38 87.49 52727.76 88888.00 2006-11-30 01:35:24.405 334 18161.35 87.41 52727.91 88888.00 2006-11-30 01:35:24.905 334 18161.43 87.35 52727.91 88888.00 2006-11-30 01:35:25.405 334 18161.49 87.37 52727.80 88888.00 2006-11-30 01:35:25.905 334 18161.46 87.43 52727.79 88888.00 2006-11-30 01:35:26.405 334 18161.36 87.36 52727.75 88888.00 2006-11-30 01:35:26.905 334 18161.51 87.25 52727.67 88888.00 2006-11-30 01:35:27.405 334 18161.38 87.29 52727.75 88888.00 2006-11-30 01:35:27.905 334 18161.49 87.39 52727.77 88888.00 2006-11-30 01:35:28.405 334 18161.44 87.41 52727.89 88888.00 2006-11-30 01:35:28.905 334 18161.30 87.39 52727.80 88888.00 2006-11-30 01:35:29.405 334 18161.08 87.34 52727.79 88888.00 2006-11-30 01:35:29.905 334 18161.07 87.32 52727.78 88888.00 2006-11-30 01:35:30.405 334 18161.11 87.33 52727.76 88888.00 2006-11-30 01:35:30.905 334 18161.15 87.31 52727.69 88888.00 2006-11-30 01:35:31.405 334 18161.21 87.22 52727.78 88888.00 2006-11-30 01:35:31.905 334 18161.32 87.22 52727.82 88888.00 2006-11-30 01:35:32.405 334 18161.22 87.30 52727.82 88888.00 2006-11-30 01:35:32.905 334 18161.20 87.28 52727.87 88888.00 2006-11-30 01:35:33.405 334 18161.14 87.22 52727.82 88888.00 2006-11-30 01:35:33.905 334 18161.03 87.24 52727.70 88888.00 2006-11-30 01:35:34.405 334 18161.13 87.29 52727.79 88888.00 2006-11-30 01:35:34.905 334 18161.23 87.26 52727.81 88888.00 2006-11-30 01:35:35.405 334 18161.35 87.28 52727.79 88888.00 2006-11-30 01:35:35.905 334 18161.44 87.28 52727.77 88888.00 2006-11-30 01:35:36.405 334 18161.43 87.37 52727.84 88888.00 2006-11-30 01:35:36.905 334 18161.45 87.37 52727.88 88888.00 2006-11-30 01:35:37.405 334 18161.33 87.33 52727.84 88888.00 2006-11-30 01:35:37.905 334 18161.21 87.33 52727.91 88888.00 2006-11-30 01:35:38.405 334 18161.18 87.36 52727.99 88888.00 2006-11-30 01:35:38.905 334 18161.14 87.37 52727.90 88888.00 2006-11-30 01:35:39.405 334 18161.20 87.41 52727.87 88888.00 2006-11-30 01:35:39.905 334 18161.20 87.42 52727.87 88888.00 2006-11-30 01:35:40.405 334 18161.19 87.43 52727.88 88888.00 2006-11-30 01:35:40.905 334 18161.18 87.47 52727.90 88888.00 2006-11-30 01:35:41.405 334 18161.30 87.45 52727.99 88888.00 2006-11-30 01:35:41.905 334 18161.59 87.43 52728.03 88888.00 2006-11-30 01:35:42.405 334 18161.59 87.47 52728.00 88888.00 2006-11-30 01:35:42.905 334 18161.38 87.48 52727.98 88888.00 2006-11-30 01:35:43.405 334 18161.44 87.44 52727.87 88888.00 2006-11-30 01:35:43.905 334 18161.42 87.40 52727.88 88888.00 2006-11-30 01:35:44.405 334 18161.40 87.36 52727.96 88888.00 2006-11-30 01:35:44.905 334 18161.35 87.39 52728.08 88888.00 2006-11-30 01:35:45.405 334 18161.44 87.43 52728.03 88888.00 2006-11-30 01:35:45.905 334 18161.30 87.44 52728.06 88888.00 2006-11-30 01:35:46.405 334 18161.16 87.43 52727.91 88888.00 2006-11-30 01:35:46.905 334 18161.10 87.40 52727.95 88888.00 2006-11-30 01:35:47.405 334 18161.27 87.43 52728.00 88888.00 2006-11-30 01:35:47.905 334 18161.35 87.50 52727.98 88888.00 2006-11-30 01:35:48.405 334 18161.34 87.46 52727.94 88888.00 2006-11-30 01:35:48.905 334 18161.36 87.39 52727.90 88888.00 2006-11-30 01:35:49.405 334 18161.30 87.39 52727.81 88888.00 2006-11-30 01:35:49.905 334 18161.38 87.41 52727.71 88888.00 2006-11-30 01:35:50.405 334 18161.59 87.36 52727.78 88888.00 2006-11-30 01:35:50.905 334 18161.58 87.39 52727.78 88888.00 2006-11-30 01:35:51.405 334 18161.65 87.47 52727.79 88888.00 2006-11-30 01:35:51.905 334 18161.73 87.44 52727.82 88888.00 2006-11-30 01:35:52.405 334 18161.69 87.38 52727.88 88888.00 2006-11-30 01:35:52.905 334 18161.63 87.38 52727.75 88888.00 2006-11-30 01:35:53.405 334 18161.64 87.44 52727.65 88888.00 2006-11-30 01:35:53.905 334 18161.47 87.48 52727.60 88888.00 2006-11-30 01:35:54.405 334 18161.30 87.41 52727.59 88888.00 2006-11-30 01:35:54.905 334 18161.47 87.29 52727.71 88888.00 2006-11-30 01:35:55.405 334 18161.64 87.29 52727.67 88888.00 2006-11-30 01:35:55.905 334 18161.76 87.40 52727.82 88888.00 2006-11-30 01:35:56.405 334 18161.68 87.34 52727.83 88888.00 2006-11-30 01:35:56.905 334 18161.52 87.34 52727.80 88888.00 2006-11-30 01:35:57.405 334 18161.66 87.32 52727.82 88888.00 2006-11-30 01:35:57.905 334 18161.78 87.31 52727.88 88888.00 2006-11-30 01:35:58.405 334 18161.74 87.29 52727.85 88888.00 2006-11-30 01:35:58.905 334 18161.77 87.32 52727.82 88888.00 2006-11-30 01:35:59.405 334 18161.72 87.28 52727.81 88888.00 2006-11-30 01:35:59.905 334 18161.77 87.26 52727.76 88888.00 2006-11-30 01:36:00.405 334 18161.79 87.23 52727.70 88888.00 2006-11-30 01:36:00.905 334 18161.70 87.24 52727.68 88888.00 2006-11-30 01:36:01.405 334 18161.64 87.28 52727.66 88888.00 2006-11-30 01:36:01.905 334 18161.68 87.29 52727.75 88888.00 2006-11-30 01:36:02.405 334 18161.65 87.28 52727.71 88888.00 2006-11-30 01:36:02.905 334 18161.61 87.22 52727.76 88888.00 2006-11-30 01:36:03.405 334 18161.61 87.20 52727.78 88888.00 2006-11-30 01:36:03.905 334 18161.61 87.13 52727.70 88888.00 2006-11-30 01:36:04.405 334 18161.76 87.14 52727.84 88888.00 2006-11-30 01:36:04.905 334 18161.77 87.12 52727.79 88888.00 2006-11-30 01:36:05.405 334 18161.77 87.13 52727.66 88888.00 2006-11-30 01:36:05.905 334 18161.74 87.19 52727.61 88888.00 2006-11-30 01:36:06.405 334 18161.67 87.17 52727.70 88888.00 2006-11-30 01:36:06.905 334 18161.78 87.12 52727.73 88888.00 2006-11-30 01:36:07.405 334 18161.77 87.03 52727.70 88888.00 2006-11-30 01:36:07.905 334 18161.74 87.06 52727.64 88888.00 2006-11-30 01:36:08.405 334 18161.74 86.96 52727.65 88888.00 2006-11-30 01:36:08.905 334 18161.78 86.95 52727.70 88888.00 2006-11-30 01:36:09.405 334 18161.83 86.94 52727.73 88888.00 2006-11-30 01:36:09.905 334 18161.84 86.94 52727.70 88888.00 2006-11-30 01:36:10.405 334 18161.81 86.98 52727.66 88888.00 2006-11-30 01:36:10.905 334 18161.78 87.10 52727.68 88888.00 2006-11-30 01:36:11.405 334 18161.83 87.07 52727.70 88888.00 2006-11-30 01:36:11.905 334 18161.88 87.02 52727.67 88888.00 2006-11-30 01:36:12.405 334 18161.96 87.03 52727.64 88888.00 2006-11-30 01:36:12.905 334 18161.88 86.94 52727.67 88888.00 2006-11-30 01:36:13.405 334 18161.83 86.95 52727.78 88888.00 2006-11-30 01:36:13.905 334 18161.77 86.99 52727.90 88888.00 2006-11-30 01:36:14.405 334 18161.72 87.04 52727.91 88888.00 2006-11-30 01:36:14.905 334 18161.90 87.04 52727.84 88888.00 2006-11-30 01:36:15.405 334 18162.01 87.11 52727.60 88888.00 2006-11-30 01:36:15.905 334 18161.98 87.10 52727.50 88888.00 2006-11-30 01:36:16.405 334 18161.92 87.09 52727.57 88888.00 2006-11-30 01:36:16.905 334 18162.00 87.10 52727.64 88888.00 2006-11-30 01:36:17.405 334 18161.94 87.13 52727.65 88888.00 2006-11-30 01:36:17.905 334 18161.84 87.14 52727.73 88888.00 2006-11-30 01:36:18.405 334 18161.63 87.11 52727.71 88888.00 2006-11-30 01:36:18.905 334 18161.55 87.08 52727.70 88888.00 2006-11-30 01:36:19.405 334 18161.49 87.01 52727.70 88888.00 2006-11-30 01:36:19.905 334 18161.57 87.01 52727.76 88888.00 2006-11-30 01:36:20.405 334 18161.62 86.96 52727.61 88888.00 2006-11-30 01:36:20.905 334 18161.72 87.01 52727.59 88888.00 2006-11-30 01:36:21.405 334 18161.83 86.97 52727.56 88888.00 2006-11-30 01:36:21.905 334 18161.77 86.92 52727.60 88888.00 2006-11-30 01:36:22.405 334 18161.88 86.91 52727.65 88888.00 2006-11-30 01:36:22.905 334 18161.89 86.98 52727.57 88888.00 2006-11-30 01:36:23.405 334 18161.84 86.95 52727.58 88888.00 2006-11-30 01:36:23.905 334 18161.87 86.95 52727.58 88888.00 2006-11-30 01:36:24.405 334 18161.79 86.95 52727.68 88888.00 2006-11-30 01:36:24.905 334 18161.69 86.98 52727.62 88888.00 2006-11-30 01:36:25.405 334 18161.69 87.01 52727.52 88888.00 2006-11-30 01:36:25.905 334 18161.85 87.02 52727.59 88888.00 2006-11-30 01:36:26.405 334 18161.86 87.03 52727.66 88888.00 2006-11-30 01:36:26.905 334 18161.80 87.07 52727.62 88888.00 2006-11-30 01:36:27.405 334 18161.68 87.14 52727.66 88888.00 2006-11-30 01:36:27.905 334 18161.69 87.12 52727.62 88888.00 2006-11-30 01:36:28.405 334 18161.79 87.04 52727.61 88888.00 2006-11-30 01:36:28.905 334 18161.81 87.09 52727.60 88888.00 2006-11-30 01:36:29.405 334 18161.88 87.12 52727.68 88888.00 2006-11-30 01:36:29.905 334 18161.76 87.10 52727.59 88888.00 2006-11-30 01:36:30.405 334 18161.84 87.08 52727.53 88888.00 2006-11-30 01:36:30.905 334 18161.87 87.08 52727.58 88888.00 2006-11-30 01:36:31.405 334 18161.87 87.06 52727.65 88888.00 2006-11-30 01:36:31.905 334 18161.89 87.08 52727.68 88888.00 2006-11-30 01:36:32.405 334 18161.87 87.10 52727.67 88888.00 2006-11-30 01:36:32.905 334 18161.85 87.08 52727.75 88888.00 2006-11-30 01:36:33.405 334 18161.87 87.03 52727.81 88888.00 2006-11-30 01:36:33.905 334 18161.84 87.03 52727.79 88888.00 2006-11-30 01:36:34.405 334 18161.80 87.02 52727.87 88888.00 2006-11-30 01:36:34.905 334 18161.95 87.09 52727.80 88888.00 2006-11-30 01:36:35.405 334 18161.99 87.11 52727.79 88888.00 2006-11-30 01:36:35.905 334 18161.75 87.06 52727.80 88888.00 2006-11-30 01:36:36.405 334 18161.78 87.07 52727.76 88888.00 2006-11-30 01:36:36.905 334 18161.84 87.02 52727.78 88888.00 2006-11-30 01:36:37.405 334 18161.87 87.00 52727.70 88888.00 2006-11-30 01:36:37.905 334 18161.89 86.96 52727.68 88888.00 2006-11-30 01:36:38.405 334 18161.81 86.97 52727.67 88888.00 2006-11-30 01:36:38.905 334 18161.87 86.99 52727.79 88888.00 2006-11-30 01:36:39.405 334 18161.92 86.95 52727.80 88888.00 2006-11-30 01:36:39.905 334 18161.86 87.00 52727.76 88888.00 2006-11-30 01:36:40.405 334 18161.80 86.95 52727.76 88888.00 2006-11-30 01:36:40.905 334 18161.88 86.90 52727.72 88888.00 2006-11-30 01:36:41.405 334 18161.91 86.91 52727.76 88888.00 2006-11-30 01:36:41.905 334 18161.89 86.89 52727.67 88888.00 2006-11-30 01:36:42.405 334 18161.88 86.81 52727.64 88888.00 2006-11-30 01:36:42.905 334 18161.95 86.85 52727.65 88888.00 2006-11-30 01:36:43.405 334 18161.87 86.95 52727.79 88888.00 2006-11-30 01:36:43.905 334 18161.47 86.92 52727.78 88888.00 2006-11-30 01:36:44.402 334 18161.47 86.94 52727.67 88888.00 2006-11-30 01:36:44.902 334 18161.54 86.92 52727.67 88888.00 2006-11-30 01:36:45.402 334 18161.53 86.85 52727.62 88888.00 2006-11-30 01:36:45.902 334 18161.38 86.83 52727.69 88888.00 2006-11-30 01:36:46.402 334 18161.52 86.88 52727.78 88888.00 2006-11-30 01:36:46.902 334 18161.32 86.97 52727.78 88888.00 2006-11-30 01:36:47.402 334 18161.41 86.98 52727.78 88888.00 2006-11-30 01:36:47.902 334 18161.47 86.99 52727.72 88888.00 2006-11-30 01:36:48.402 334 18161.42 87.00 52727.80 88888.00 2006-11-30 01:36:48.902 334 18161.46 86.90 52727.80 88888.00 2006-11-30 01:36:49.402 334 18161.56 86.85 52727.68 88888.00 2006-11-30 01:36:49.902 334 18161.35 86.83 52727.81 88888.00 2006-11-30 01:36:50.402 334 18161.25 86.78 52727.84 88888.00 2006-11-30 01:36:50.902 334 18161.49 86.81 52727.84 88888.00 2006-11-30 01:36:51.402 334 18161.70 86.86 52727.76 88888.00 2006-11-30 01:36:51.902 334 18161.75 86.82 52727.71 88888.00 2006-11-30 01:36:52.402 334 18161.65 86.80 52727.77 88888.00 2006-11-30 01:36:52.902 334 18161.85 86.80 52727.81 88888.00 2006-11-30 01:36:53.402 334 18161.92 86.82 52727.79 88888.00 2006-11-30 01:36:53.902 334 18161.89 86.88 52727.80 88888.00 2006-11-30 01:36:54.402 334 18161.84 86.95 52727.79 88888.00 2006-11-30 01:36:54.902 334 18161.70 87.06 52727.82 88888.00 2006-11-30 01:36:55.402 334 18161.57 87.04 52727.88 88888.00 2006-11-30 01:36:55.902 334 18161.67 86.97 52727.87 88888.00 2006-11-30 01:36:56.402 334 18161.86 86.88 52727.81 88888.00 2006-11-30 01:36:56.902 334 18161.62 86.88 52727.82 88888.00 2006-11-30 01:36:57.402 334 18161.54 86.88 52727.82 88888.00 2006-11-30 01:36:57.902 334 18161.54 86.91 52727.72 88888.00 2006-11-30 01:36:58.402 334 18161.65 86.78 52727.70 88888.00 2006-11-30 01:36:58.902 334 18161.70 86.77 52727.67 88888.00 2006-11-30 01:36:59.402 334 18161.74 86.81 52727.70 88888.00 2006-11-30 01:36:59.902 334 18161.88 86.83 52727.85 88888.00 2006-11-30 01:37:00.402 334 18161.95 86.86 52728.02 88888.00 2006-11-30 01:37:00.902 334 18161.87 86.90 52728.02 88888.00 2006-11-30 01:37:01.402 334 18161.84 86.86 52727.91 88888.00 2006-11-30 01:37:01.902 334 18161.96 86.79 52727.94 88888.00 2006-11-30 01:37:02.402 334 18162.03 86.75 52727.78 88888.00 2006-11-30 01:37:02.902 334 18161.98 86.79 52727.72 88888.00 2006-11-30 01:37:03.402 334 18161.90 86.78 52727.84 88888.00 2006-11-30 01:37:03.902 334 18161.72 86.79 52727.81 88888.00 2006-11-30 01:37:04.402 334 18161.80 86.84 52727.84 88888.00 2006-11-30 01:37:04.902 334 18161.88 86.84 52727.84 88888.00 2006-11-30 01:37:05.402 334 18161.96 86.84 52727.84 88888.00 2006-11-30 01:37:05.902 334 18161.79 86.86 52727.94 88888.00 2006-11-30 01:37:06.402 334 18161.86 86.90 52727.91 88888.00 2006-11-30 01:37:06.902 334 18161.88 86.87 52727.96 88888.00 2006-11-30 01:37:07.402 334 18161.87 86.81 52727.94 88888.00 2006-11-30 01:37:07.902 334 18161.95 86.82 52727.85 88888.00 2006-11-30 01:37:08.402 334 18161.95 86.80 52727.87 88888.00 2006-11-30 01:37:08.902 334 18161.76 86.85 52727.88 88888.00 2006-11-30 01:37:09.402 334 18161.59 86.78 52727.84 88888.00 2006-11-30 01:37:09.902 334 18161.43 86.74 52727.83 88888.00 2006-11-30 01:37:10.402 334 18161.46 86.77 52727.90 88888.00 2006-11-30 01:37:10.902 334 18161.67 86.82 52727.89 88888.00 2006-11-30 01:37:11.402 334 18161.80 86.79 52727.82 88888.00 2006-11-30 01:37:11.902 334 18161.76 86.74 52727.88 88888.00 2006-11-30 01:37:12.402 334 18161.90 86.74 52727.91 88888.00 2006-11-30 01:37:12.902 334 18161.86 86.79 52727.85 88888.00 2006-11-30 01:37:13.402 334 18161.73 86.84 52727.81 88888.00 2006-11-30 01:37:13.902 334 18161.72 86.83 52727.82 88888.00 2006-11-30 01:37:14.402 334 18161.70 86.83 52727.91 88888.00 2006-11-30 01:37:14.902 334 18161.72 86.83 52727.85 88888.00 2006-11-30 01:37:15.402 334 18161.67 86.74 52727.81 88888.00 2006-11-30 01:37:15.902 334 18161.73 86.74 52727.82 88888.00 2006-11-30 01:37:16.402 334 18161.79 86.79 52727.87 88888.00 2006-11-30 01:37:16.902 334 18161.77 86.81 52727.80 88888.00 2006-11-30 01:37:17.402 334 18161.85 86.83 52727.82 88888.00 2006-11-30 01:37:17.902 334 18161.90 86.86 52727.83 88888.00 2006-11-30 01:37:18.402 334 18161.98 86.87 52727.84 88888.00 2006-11-30 01:37:18.902 334 18161.98 86.91 52727.81 88888.00 2006-11-30 01:37:19.402 334 18161.90 86.85 52727.93 88888.00 2006-11-30 01:37:19.902 334 18161.85 86.84 52727.92 88888.00 2006-11-30 01:37:20.402 334 18161.84 86.82 52727.87 88888.00 2006-11-30 01:37:20.902 334 18161.84 86.86 52727.82 88888.00 2006-11-30 01:37:21.402 334 18161.90 86.82 52727.78 88888.00 2006-11-30 01:37:21.902 334 18161.95 86.79 52727.81 88888.00 2006-11-30 01:37:22.402 334 18161.92 86.80 52727.94 88888.00 2006-11-30 01:37:22.902 334 18161.97 86.84 52727.91 88888.00 2006-11-30 01:37:23.402 334 18162.01 86.81 52727.75 88888.00 2006-11-30 01:37:23.902 334 18161.84 86.84 52727.82 88888.00 2006-11-30 01:37:24.402 334 18161.87 86.80 52727.93 88888.00 2006-11-30 01:37:24.902 334 18161.85 86.79 52727.98 88888.00 2006-11-30 01:37:25.402 334 18161.92 86.83 52728.01 88888.00 2006-11-30 01:37:25.902 334 18161.94 86.82 52728.07 88888.00 2006-11-30 01:37:26.402 334 18161.92 86.83 52728.04 88888.00 2006-11-30 01:37:26.902 334 18162.05 86.97 52728.01 88888.00 2006-11-30 01:37:27.402 334 18162.07 87.04 52728.00 88888.00 2006-11-30 01:37:27.902 334 18162.03 87.01 52727.96 88888.00 2006-11-30 01:37:28.402 334 18161.99 87.02 52727.95 88888.00 2006-11-30 01:37:28.902 334 18162.09 86.99 52727.91 88888.00 2006-11-30 01:37:29.402 334 18162.14 87.12 52727.82 88888.00 2006-11-30 01:37:29.902 334 18162.08 87.06 52727.80 88888.00 2006-11-30 01:37:30.402 334 18162.06 87.05 52727.81 88888.00 2006-11-30 01:37:30.902 334 18162.06 87.11 52727.96 88888.00 2006-11-30 01:37:31.402 334 18162.03 87.09 52727.95 88888.00 2006-11-30 01:37:31.902 334 18162.09 87.07 52727.94 88888.00 2006-11-30 01:37:32.402 334 18162.07 87.11 52727.92 88888.00 2006-11-30 01:37:32.902 334 18162.07 87.16 52727.89 88888.00 2006-11-30 01:37:33.402 334 18162.10 87.21 52727.82 88888.00 2006-11-30 01:37:33.902 334 18162.09 87.18 52727.85 88888.00 2006-11-30 01:37:34.402 334 18162.16 87.10 52727.92 88888.00 2006-11-30 01:37:34.902 334 18162.07 87.12 52727.91 88888.00 2006-11-30 01:37:35.402 334 18162.00 87.18 52727.88 88888.00 2006-11-30 01:37:35.902 334 18161.95 87.14 52727.90 88888.00 2006-11-30 01:37:36.402 334 18161.92 87.18 52727.89 88888.00 2006-11-30 01:37:36.902 334 18161.94 87.20 52727.91 88888.00 2006-11-30 01:37:37.402 334 18161.94 87.08 52727.87 88888.00 2006-11-30 01:37:37.902 334 18162.05 87.05 52727.89 88888.00 2006-11-30 01:37:38.402 334 18162.03 87.05 52727.91 88888.00 2006-11-30 01:37:38.902 334 18162.02 87.02 52727.91 88888.00 2006-11-30 01:37:39.402 334 18161.99 87.11 52727.84 88888.00 2006-11-30 01:37:39.902 334 18161.97 87.12 52727.87 88888.00 2006-11-30 01:37:40.402 334 18162.08 87.11 52727.90 88888.00 2006-11-30 01:37:40.902 334 18162.05 87.15 52727.91 88888.00 2006-11-30 01:37:41.402 334 18162.20 87.13 52727.79 88888.00 2006-11-30 01:37:41.902 334 18162.25 87.21 52727.80 88888.00 2006-11-30 01:37:42.402 334 18162.07 87.29 52727.77 88888.00 2006-11-30 01:37:42.902 334 18161.99 87.21 52727.81 88888.00 2006-11-30 01:37:43.402 334 18162.02 87.23 52727.95 88888.00 2006-11-30 01:37:43.902 334 18161.99 87.19 52727.98 88888.00 2006-11-30 01:37:44.402 334 18162.06 87.22 52727.96 88888.00 2006-11-30 01:37:44.902 334 18162.10 87.25 52727.91 88888.00 2006-11-30 01:37:45.402 334 18162.13 87.21 52727.98 88888.00 2006-11-30 01:37:45.902 334 18162.06 87.29 52727.91 88888.00 2006-11-30 01:37:46.402 334 18162.07 87.32 52727.89 88888.00 2006-11-30 01:37:46.902 334 18162.14 87.35 52727.90 88888.00 2006-11-30 01:37:47.402 334 18162.20 87.36 52727.94 88888.00 2006-11-30 01:37:47.902 334 18162.13 87.36 52727.83 88888.00 2006-11-30 01:37:48.402 334 18162.22 87.35 52727.79 88888.00 2006-11-30 01:37:48.902 334 18162.16 87.37 52727.89 88888.00 2006-11-30 01:37:49.402 334 18162.24 87.52 52727.90 88888.00 2006-11-30 01:37:49.902 334 18162.33 87.66 52727.94 88888.00 2006-11-30 01:37:50.402 334 18162.33 87.59 52727.93 88888.00 2006-11-30 01:37:50.902 334 18162.28 87.48 52727.94 88888.00 2006-11-30 01:37:51.402 334 18162.17 87.49 52727.94 88888.00 2006-11-30 01:37:51.902 334 18162.33 87.45 52727.83 88888.00 2006-11-30 01:37:52.402 334 18162.33 87.48 52727.90 88888.00 2006-11-30 01:37:52.902 334 18162.28 87.45 52727.99 88888.00 2006-11-30 01:37:53.402 334 18162.29 87.47 52728.00 88888.00 2006-11-30 01:37:53.902 334 18162.30 87.57 52727.92 88888.00 2006-11-30 01:37:54.402 334 18162.27 87.57 52728.00 88888.00 2006-11-30 01:37:54.902 334 18162.17 87.57 52727.98 88888.00 2006-11-30 01:37:55.402 334 18162.18 87.59 52727.92 88888.00 2006-11-30 01:37:55.902 334 18162.23 87.61 52728.05 88888.00 2006-11-30 01:37:56.402 334 18162.20 87.64 52727.92 88888.00 2006-11-30 01:37:56.902 334 18162.24 87.62 52727.90 88888.00 2006-11-30 01:37:57.402 334 18162.07 87.72 52727.96 88888.00 2006-11-30 01:37:57.902 334 18162.06 87.67 52728.08 88888.00 2006-11-30 01:37:58.402 334 18162.28 87.83 52728.10 88888.00 2006-11-30 01:37:58.902 334 18162.50 87.88 52727.99 88888.00 2006-11-30 01:37:59.402 334 18162.48 87.83 52728.01 88888.00 2006-11-30 01:37:59.902 334 18162.49 87.79 52728.04 88888.00 2006-11-30 01:38:00.402 334 18162.39 87.84 52728.00 88888.00 2006-11-30 01:38:00.902 334 18162.39 87.88 52727.98 88888.00 2006-11-30 01:38:01.402 334 18162.33 87.79 52728.10 88888.00 2006-11-30 01:38:01.902 334 18162.31 87.69 52728.06 88888.00 2006-11-30 01:38:02.402 334 18162.43 87.72 52727.98 88888.00 2006-11-30 01:38:02.902 334 18162.48 87.72 52728.00 88888.00 2006-11-30 01:38:03.402 334 18162.39 87.71 52727.95 88888.00 2006-11-30 01:38:03.902 334 18162.40 87.79 52727.92 88888.00 2006-11-30 01:38:04.402 334 18162.42 87.73 52727.79 88888.00 2006-11-30 01:38:04.902 334 18162.41 87.83 52727.73 88888.00 2006-11-30 01:38:05.402 334 18162.40 87.94 52727.93 88888.00 2006-11-30 01:38:05.902 334 18162.42 87.91 52727.98 88888.00 2006-11-30 01:38:06.402 334 18162.49 87.94 52727.96 88888.00 2006-11-30 01:38:06.902 334 18162.44 88.02 52727.95 88888.00 2006-11-30 01:38:07.402 334 18162.48 88.09 52728.01 88888.00 2006-11-30 01:38:07.902 334 18162.53 88.04 52728.04 88888.00 2006-11-30 01:38:08.402 334 18162.52 87.90 52728.10 88888.00 2006-11-30 01:38:08.902 334 18162.53 87.82 52728.19 88888.00 2006-11-30 01:38:09.402 334 18162.52 87.86 52728.20 88888.00 2006-11-30 01:38:09.902 334 18162.62 87.84 52728.15 88888.00 2006-11-30 01:38:10.402 334 18162.63 87.82 52728.15 88888.00 2006-11-30 01:38:10.902 334 18162.43 87.85 52728.14 88888.00 2006-11-30 01:38:11.402 334 18162.67 87.76 52728.08 88888.00 2006-11-30 01:38:11.902 334 18162.83 87.80 52728.01 88888.00 2006-11-30 01:38:12.402 334 18162.70 87.94 52728.01 88888.00 2006-11-30 01:38:12.902 334 18162.53 88.00 52728.14 88888.00 2006-11-30 01:38:13.402 334 18162.57 87.95 52728.31 88888.00 2006-11-30 01:38:13.902 334 18162.82 87.97 52728.24 88888.00 2006-11-30 01:38:14.402 334 18162.82 88.06 52728.35 88888.00 2006-11-30 01:38:14.902 334 18162.79 88.03 52728.37 88888.00 2006-11-30 01:38:15.402 334 18162.78 88.10 52728.27 88888.00 2006-11-30 01:38:15.902 334 18162.75 88.14 52728.30 88888.00 2006-11-30 01:38:16.402 334 18162.72 88.28 52728.27 88888.00 2006-11-30 01:38:16.902 334 18162.76 88.29 52728.35 88888.00 2006-11-30 01:38:17.402 334 18162.72 88.20 52728.43 88888.00 2006-11-30 01:38:17.902 334 18162.81 88.18 52728.40 88888.00 2006-11-30 01:38:18.402 334 18162.89 88.19 52728.27 88888.00 2006-11-30 01:38:18.902 334 18162.81 88.16 52728.28 88888.00 2006-11-30 01:38:19.402 334 18162.83 88.21 52728.27 88888.00 2006-11-30 01:38:19.902 334 18162.76 88.18 52728.27 88888.00 2006-11-30 01:38:20.402 334 18162.79 88.22 52728.27 88888.00 2006-11-30 01:38:20.902 334 18162.83 88.13 52728.19 88888.00 2006-11-30 01:38:21.402 334 18162.78 88.11 52728.29 88888.00 2006-11-30 01:38:21.902 334 18162.78 88.13 52728.20 88888.00 2006-11-30 01:38:22.402 334 18162.81 88.13 52728.17 88888.00 2006-11-30 01:38:22.902 334 18162.85 88.26 52728.24 88888.00 2006-11-30 01:38:23.402 334 18162.78 88.21 52728.13 88888.00 2006-11-30 01:38:23.902 334 18162.63 88.08 52728.13 88888.00 2006-11-30 01:38:24.402 334 18162.63 88.14 52728.18 88888.00 2006-11-30 01:38:24.902 334 18162.55 88.16 52728.25 88888.00 2006-11-30 01:38:25.402 334 18162.60 88.11 52728.29 88888.00 2006-11-30 01:38:25.902 334 18162.62 88.15 52728.35 88888.00 2006-11-30 01:38:26.402 334 18162.64 88.18 52728.34 88888.00 2006-11-30 01:38:26.902 334 18162.67 88.33 52728.29 88888.00 2006-11-30 01:38:27.402 334 18162.60 88.24 52728.12 88888.00 2006-11-30 01:38:27.902 334 18162.57 88.34 52728.05 88888.00 2006-11-30 01:38:28.402 334 18162.54 88.29 52728.07 88888.00 2006-11-30 01:38:28.902 334 18162.62 88.28 52728.01 88888.00 2006-11-30 01:38:29.402 334 18162.67 88.32 52728.01 88888.00 2006-11-30 01:38:29.902 334 18162.63 88.39 52727.94 88888.00 2006-11-30 01:38:30.402 334 18162.84 88.28 52728.07 88888.00 2006-11-30 01:38:30.902 334 18162.98 88.36 52728.24 88888.00 2006-11-30 01:38:31.402 334 18162.99 88.47 52728.19 88888.00 2006-11-30 01:38:31.902 334 18162.95 88.39 52728.20 88888.00 2006-11-30 01:38:32.402 334 18162.98 88.33 52728.30 88888.00 2006-11-30 01:38:32.902 334 18162.90 88.46 52728.19 88888.00 2006-11-30 01:38:33.402 334 18162.95 88.38 52728.04 88888.00 2006-11-30 01:38:33.902 334 18162.97 88.34 52728.05 88888.00 2006-11-30 01:38:34.402 334 18162.97 88.36 52728.06 88888.00 2006-11-30 01:38:34.902 334 18162.94 88.43 52728.08 88888.00 2006-11-30 01:38:35.402 334 18162.90 88.49 52728.12 88888.00 2006-11-30 01:38:35.902 334 18162.94 88.46 52728.16 88888.00 2006-11-30 01:38:36.402 334 18162.86 88.38 52727.99 88888.00 2006-11-30 01:38:36.902 334 18162.85 88.24 52727.89 88888.00 2006-11-30 01:38:37.402 334 18162.86 88.26 52728.00 88888.00 2006-11-30 01:38:37.902 334 18162.85 88.34 52728.03 88888.00 2006-11-30 01:38:38.402 334 18162.97 88.30 52727.98 88888.00 2006-11-30 01:38:38.902 334 18163.08 88.41 52728.08 88888.00 2006-11-30 01:38:39.402 334 18162.85 88.42 52728.10 88888.00 2006-11-30 01:38:39.902 334 18162.78 88.35 52728.13 88888.00 2006-11-30 01:38:40.402 334 18162.89 88.39 52727.95 88888.00 2006-11-30 01:38:40.902 334 18162.93 88.29 52728.06 88888.00 2006-11-30 01:38:41.402 334 18162.94 88.40 52728.06 88888.00 2006-11-30 01:38:41.902 334 18162.93 88.39 52727.99 88888.00 2006-11-30 01:38:42.402 334 18162.92 88.45 52728.10 88888.00 2006-11-30 01:38:42.902 334 18162.89 88.59 52728.10 88888.00 2006-11-30 01:38:43.402 334 18162.92 88.54 52728.07 88888.00 2006-11-30 01:38:43.902 334 18162.88 88.55 52728.07 88888.00 2006-11-30 01:38:44.402 334 18162.85 88.38 52728.16 88888.00 2006-11-30 01:38:44.902 334 18162.86 88.37 52728.17 88888.00 2006-11-30 01:38:45.402 334 18162.68 88.43 52728.07 88888.00 2006-11-30 01:38:45.902 334 18162.73 88.26 52728.10 88888.00 2006-11-30 01:38:46.402 334 18162.90 88.34 52728.18 88888.00 2006-11-30 01:38:46.902 334 18162.93 88.41 52728.07 88888.00 2006-11-30 01:38:47.402 334 18162.88 88.44 52728.08 88888.00 2006-11-30 01:38:47.902 334 18162.82 88.41 52728.17 88888.00 2006-11-30 01:38:48.402 334 18162.85 88.42 52728.10 88888.00 2006-11-30 01:38:48.902 334 18162.77 88.47 52728.00 88888.00 2006-11-30 01:38:49.402 334 18162.81 88.41 52728.00 88888.00 2006-11-30 01:38:49.902 334 18162.95 88.43 52728.16 88888.00 2006-11-30 01:38:50.402 334 18162.97 88.47 52728.26 88888.00 2006-11-30 01:38:50.902 334 18162.95 88.43 52728.28 88888.00 2006-11-30 01:38:51.402 334 18162.99 88.45 52728.39 88888.00 2006-11-30 01:38:51.902 334 18162.99 88.39 52728.36 88888.00 2006-11-30 01:38:52.402 334 18162.78 88.48 52728.26 88888.00 2006-11-30 01:38:52.902 334 18162.77 88.61 52728.15 88888.00 2006-11-30 01:38:53.402 334 18162.84 88.49 52728.12 88888.00 2006-11-30 01:38:53.902 334 18162.88 88.48 52728.17 88888.00 2006-11-30 01:38:54.402 334 18162.70 88.54 52728.20 88888.00 2006-11-30 01:38:54.902 334 18162.52 88.50 52728.15 88888.00 2006-11-30 01:38:55.402 334 18162.72 88.47 52728.07 88888.00 2006-11-30 01:38:55.902 334 18162.87 88.47 52728.02 88888.00 2006-11-30 01:38:56.402 334 18162.90 88.68 52727.90 88888.00 2006-11-30 01:38:56.902 334 18162.84 88.62 52727.95 88888.00 2006-11-30 01:38:57.402 334 18162.77 88.38 52728.05 88888.00 2006-11-30 01:38:57.902 334 18162.94 88.42 52728.15 88888.00 2006-11-30 01:38:58.402 334 18162.99 88.48 52728.18 88888.00 2006-11-30 01:38:58.902 334 18162.92 88.46 52728.10 88888.00 2006-11-30 01:38:59.402 334 18162.76 88.58 52728.04 88888.00 2006-11-30 01:38:59.902 334 18162.71 88.70 52728.07 88888.00 2006-11-30 01:39:00.402 334 18162.66 88.68 52728.08 88888.00 2006-11-30 01:39:00.902 334 18162.84 88.51 52728.15 88888.00 2006-11-30 01:39:01.402 334 18162.88 88.59 52728.14 88888.00 2006-11-30 01:39:01.902 334 18163.05 88.59 52728.15 88888.00 2006-11-30 01:39:02.402 334 18163.14 88.65 52728.20 88888.00 2006-11-30 01:39:02.902 334 18163.03 88.56 52728.13 88888.00 2006-11-30 01:39:03.402 334 18162.87 88.61 52728.04 88888.00 2006-11-30 01:39:03.902 334 18162.96 88.72 52728.13 88888.00 2006-11-30 01:39:04.402 334 18163.00 88.82 52728.16 88888.00 2006-11-30 01:39:04.902 334 18162.89 88.75 52728.14 88888.00 2006-11-30 01:39:05.402 334 18163.05 88.73 52728.15 88888.00 2006-11-30 01:39:05.902 334 18163.11 88.66 52728.17 88888.00 2006-11-30 01:39:06.402 334 18163.13 88.76 52728.20 88888.00 2006-11-30 01:39:06.902 334 18163.13 88.85 52728.13 88888.00 2006-11-30 01:39:07.402 334 18163.04 88.78 52728.12 88888.00 2006-11-30 01:39:07.902 334 18163.10 88.68 52728.20 88888.00 2006-11-30 01:39:08.402 334 18163.18 88.84 52728.38 88888.00 2006-11-30 01:39:08.902 334 18163.15 88.82 52728.36 88888.00 2006-11-30 01:39:09.402 334 18163.19 88.75 52728.27 88888.00 2006-11-30 01:39:09.902 334 18163.18 88.89 52728.27 88888.00 2006-11-30 01:39:10.402 334 18163.19 88.97 52728.29 88888.00 2006-11-30 01:39:10.902 334 18163.21 88.85 52728.29 88888.00 2006-11-30 01:39:11.402 334 18163.30 88.74 52728.22 88888.00 2006-11-30 01:39:11.902 334 18163.32 88.70 52728.14 88888.00 2006-11-30 01:39:12.402 334 18163.30 88.80 52728.07 88888.00 2006-11-30 01:39:12.902 334 18163.26 88.83 52728.04 88888.00 2006-11-30 01:39:13.402 334 18163.27 88.76 52728.10 88888.00 2006-11-30 01:39:13.902 334 18163.24 88.84 52728.03 88888.00 2006-11-30 01:39:14.402 334 18163.08 88.78 52728.00 88888.00 2006-11-30 01:39:14.902 334 18163.20 88.71 52728.08 88888.00 2006-11-30 01:39:15.402 334 18163.35 88.77 52728.14 88888.00 2006-11-30 01:39:15.902 334 18163.28 88.84 52728.11 88888.00 2006-11-30 01:39:16.402 334 18163.36 88.90 52728.08 88888.00 2006-11-30 01:39:16.902 334 18163.38 88.89 52728.00 88888.00 2006-11-30 01:39:17.402 334 18163.33 88.84 52728.00 88888.00 2006-11-30 01:39:17.902 334 18163.27 88.92 52727.94 88888.00 2006-11-30 01:39:18.402 334 18163.36 88.78 52727.90 88888.00 2006-11-30 01:39:18.902 334 18163.27 88.76 52727.91 88888.00 2006-11-30 01:39:19.402 334 18163.17 88.83 52727.95 88888.00 2006-11-30 01:39:19.902 334 18163.08 88.90 52727.95 88888.00 2006-11-30 01:39:20.402 334 18163.18 88.85 52727.91 88888.00 2006-11-30 01:39:20.902 334 18163.24 88.84 52728.02 88888.00 2006-11-30 01:39:21.402 334 18163.26 88.99 52728.08 88888.00 2006-11-30 01:39:21.902 334 18163.30 88.95 52727.98 88888.00 2006-11-30 01:39:22.402 334 18163.25 88.97 52728.03 88888.00 2006-11-30 01:39:22.902 334 18163.39 88.89 52727.93 88888.00 2006-11-30 01:39:23.402 334 18163.51 88.96 52727.99 88888.00 2006-11-30 01:39:23.902 334 18163.53 88.92 52728.01 88888.00 2006-11-30 01:39:24.402 334 18163.48 88.92 52727.96 88888.00 2006-11-30 01:39:24.902 334 18163.48 89.09 52728.06 88888.00 2006-11-30 01:39:25.402 334 18163.60 89.03 52728.19 88888.00 2006-11-30 01:39:25.902 334 18163.53 88.90 52728.12 88888.00 2006-11-30 01:39:26.402 334 18163.53 88.82 52728.07 88888.00 2006-11-30 01:39:26.902 334 18163.48 88.99 52728.05 88888.00 2006-11-30 01:39:27.402 334 18163.47 89.07 52728.01 88888.00 2006-11-30 01:39:27.902 334 18163.46 88.90 52728.11 88888.00 2006-11-30 01:39:28.402 334 18163.49 88.81 52728.13 88888.00 2006-11-30 01:39:28.902 334 18163.43 88.92 52728.23 88888.00 2006-11-30 01:39:29.402 334 18163.37 88.89 52728.20 88888.00 2006-11-30 01:39:29.902 334 18163.37 89.03 52728.23 88888.00 2006-11-30 01:39:30.402 334 18163.43 89.03 52728.28 88888.00 2006-11-30 01:39:30.902 334 18163.36 88.95 52728.25 88888.00 2006-11-30 01:39:31.402 334 18163.39 89.09 52728.20 88888.00 2006-11-30 01:39:31.902 334 18163.47 89.05 52728.28 88888.00 2006-11-30 01:39:32.402 334 18163.54 89.10 52728.24 88888.00 2006-11-30 01:39:32.902 334 18163.44 89.00 52728.17 88888.00 2006-11-30 01:39:33.402 334 18163.47 89.09 52728.16 88888.00 2006-11-30 01:39:33.902 334 18163.43 89.21 52728.17 88888.00 2006-11-30 01:39:34.402 334 18163.39 89.07 52728.18 88888.00 2006-11-30 01:39:34.902 334 18163.47 89.04 52728.18 88888.00 2006-11-30 01:39:35.402 334 18163.49 89.00 52728.10 88888.00 2006-11-30 01:39:35.902 334 18163.50 88.96 52728.08 88888.00 2006-11-30 01:39:36.402 334 18163.48 88.96 52728.13 88888.00 2006-11-30 01:39:36.902 334 18163.30 89.07 52728.17 88888.00 2006-11-30 01:39:37.402 334 18163.30 89.01 52728.08 88888.00 2006-11-30 01:39:37.902 334 18163.38 89.05 52728.07 88888.00 2006-11-30 01:39:38.402 334 18163.25 89.15 52728.11 88888.00 2006-11-30 01:39:38.902 334 18163.27 89.26 52728.15 88888.00 2006-11-30 01:39:39.402 334 18163.27 89.30 52728.08 88888.00 2006-11-30 01:39:39.902 334 18163.27 89.26 52728.02 88888.00 2006-11-30 01:39:40.402 334 18163.25 89.14 52728.08 88888.00 2006-11-30 01:39:40.902 334 18163.20 89.17 52728.07 88888.00 2006-11-30 01:39:41.402 334 18163.06 89.22 52728.07 88888.00 2006-11-30 01:39:41.902 334 18163.19 89.31 52728.16 88888.00 2006-11-30 01:39:42.402 334 18163.39 89.31 52728.10 88888.00 2006-11-30 01:39:42.902 334 18163.37 89.36 52728.16 88888.00 2006-11-30 01:39:43.402 334 18163.33 89.37 52728.17 88888.00 2006-11-30 01:39:43.902 334 18163.37 89.31 52728.08 88888.00 2006-11-30 01:39:44.402 334 18163.36 89.24 52728.06 88888.00 2006-11-30 01:39:44.902 334 18163.50 89.31 52728.19 88888.00 2006-11-30 01:39:45.402 334 18163.42 89.35 52728.18 88888.00 2006-11-30 01:39:45.902 334 18163.39 89.22 52728.17 88888.00 2006-11-30 01:39:46.402 334 18163.33 89.21 52728.16 88888.00 2006-11-30 01:39:46.902 334 18163.30 89.17 52728.10 88888.00 2006-11-30 01:39:47.402 334 18163.32 89.10 52728.12 88888.00 2006-11-30 01:39:47.902 334 18163.31 89.11 52728.03 88888.00 2006-11-30 01:39:48.402 334 18163.36 89.05 52728.00 88888.00 2006-11-30 01:39:48.902 334 18163.48 89.09 52727.98 88888.00 2006-11-30 01:39:49.402 334 18163.31 89.17 52728.04 88888.00 2006-11-30 01:39:49.902 334 18163.14 89.07 52728.06 88888.00 2006-11-30 01:39:50.402 334 18163.18 89.07 52727.98 88888.00 2006-11-30 01:39:50.902 334 18163.22 89.05 52727.88 88888.00 2006-11-30 01:39:51.402 334 18163.30 89.20 52727.81 88888.00 2006-11-30 01:39:51.902 334 18163.40 89.14 52727.77 88888.00 2006-11-30 01:39:52.402 334 18163.26 89.13 52727.72 88888.00 2006-11-30 01:39:52.902 334 18163.24 89.14 52727.81 88888.00 2006-11-30 01:39:53.402 334 18163.30 89.21 52727.82 88888.00 2006-11-30 01:39:53.902 334 18163.39 89.21 52727.79 88888.00 2006-11-30 01:39:54.402 334 18163.43 89.24 52727.77 88888.00 2006-11-30 01:39:54.902 334 18163.43 89.35 52727.80 88888.00 2006-11-30 01:39:55.402 334 18163.39 89.24 52727.92 88888.00 2006-11-30 01:39:55.902 334 18163.48 89.24 52727.89 88888.00 2006-11-30 01:39:56.402 334 18163.57 89.19 52727.81 88888.00 2006-11-30 01:39:56.902 334 18163.50 89.24 52727.87 88888.00 2006-11-30 01:39:57.402 334 18163.57 89.22 52727.87 88888.00 2006-11-30 01:39:57.902 334 18163.54 89.15 52727.83 88888.00 2006-11-30 01:39:58.402 334 18163.52 89.28 52727.73 88888.00 2006-11-30 01:39:58.902 334 18163.57 89.38 52727.77 88888.00 2006-11-30 01:39:59.402 334 18163.66 89.31 52727.79 88888.00 2006-11-30 01:39:59.902 334 18163.68 89.21 52727.91 88888.00 2006-11-30 01:40:00.402 334 18163.64 89.08 52727.93 88888.00 2006-11-30 01:40:00.902 334 18163.65 88.99 52727.94 88888.00 2006-11-30 01:40:01.402 334 18163.70 88.97 52727.90 88888.00 2006-11-30 01:40:01.902 334 18163.62 89.07 52727.90 88888.00 2006-11-30 01:40:02.402 334 18163.59 89.07 52727.83 88888.00 2006-11-30 01:40:02.902 334 18163.47 89.00 52727.92 88888.00 2006-11-30 01:40:03.402 334 18163.46 89.05 52728.04 88888.00 2006-11-30 01:40:03.902 334 18163.48 89.13 52728.03 88888.00 2006-11-30 01:40:04.402 334 18163.60 89.02 52728.02 88888.00 2006-11-30 01:40:04.902 334 18163.51 88.99 52728.05 88888.00 2006-11-30 01:40:05.402 334 18163.41 88.99 52727.93 88888.00 2006-11-30 01:40:05.902 334 18163.38 89.04 52727.84 88888.00 2006-11-30 01:40:06.402 334 18163.36 89.00 52727.84 88888.00 2006-11-30 01:40:06.902 334 18163.32 89.02 52727.85 88888.00 2006-11-30 01:40:07.402 334 18163.31 88.90 52727.87 88888.00 2006-11-30 01:40:07.902 334 18163.38 88.91 52727.91 88888.00 2006-11-30 01:40:08.402 334 18163.32 89.05 52727.90 88888.00 2006-11-30 01:40:08.902 334 18163.38 89.04 52727.81 88888.00 2006-11-30 01:40:09.402 334 18163.38 89.09 52727.89 88888.00 2006-11-30 01:40:09.902 334 18163.40 89.07 52727.91 88888.00 2006-11-30 01:40:10.402 334 18163.14 89.03 52727.84 88888.00 2006-11-30 01:40:10.902 334 18162.97 89.16 52727.78 88888.00 2006-11-30 01:40:11.402 334 18162.92 89.02 52727.78 88888.00 2006-11-30 01:40:11.902 334 18162.85 88.95 52727.83 88888.00 2006-11-30 01:40:12.402 334 18162.86 89.14 52727.82 88888.00 2006-11-30 01:40:12.902 334 18163.11 89.18 52727.92 88888.00 2006-11-30 01:40:13.402 334 18163.36 89.31 52727.94 88888.00 2006-11-30 01:40:13.902 334 18163.37 89.08 52727.87 88888.00 2006-11-30 01:40:14.402 334 18163.37 89.00 52727.85 88888.00 2006-11-30 01:40:14.902 334 18163.47 88.92 52727.87 88888.00 2006-11-30 01:40:15.402 334 18163.26 88.87 52727.85 88888.00 2006-11-30 01:40:15.902 334 18163.17 88.81 52727.80 88888.00 2006-11-30 01:40:16.402 334 18163.17 88.79 52727.78 88888.00 2006-11-30 01:40:16.902 334 18163.22 88.76 52727.87 88888.00 2006-11-30 01:40:17.402 334 18163.17 88.78 52727.85 88888.00 2006-11-30 01:40:17.902 334 18163.20 88.80 52727.90 88888.00 2006-11-30 01:40:18.402 334 18163.16 88.79 52728.00 88888.00 2006-11-30 01:40:18.902 334 18163.28 88.77 52727.96 88888.00 2006-11-30 01:40:19.402 334 18163.16 88.84 52727.88 88888.00 2006-11-30 01:40:19.902 334 18163.07 88.94 52727.87 88888.00 2006-11-30 01:40:20.402 334 18163.16 89.00 52728.02 88888.00 2006-11-30 01:40:20.902 334 18163.16 88.94 52727.95 88888.00 2006-11-30 01:40:21.402 334 18163.16 88.90 52727.81 88888.00 2006-11-30 01:40:21.902 334 18163.16 88.87 52727.70 88888.00 2006-11-30 01:40:22.402 334 18163.21 88.89 52727.73 88888.00 2006-11-30 01:40:22.902 334 18163.32 88.84 52727.83 88888.00 2006-11-30 01:40:23.402 334 18163.30 88.80 52727.82 88888.00 2006-11-30 01:40:23.902 334 18163.31 88.85 52727.79 88888.00 2006-11-30 01:40:24.402 334 18163.31 88.97 52727.76 88888.00 2006-11-30 01:40:24.902 334 18163.16 89.00 52727.87 88888.00 2006-11-30 01:40:25.402 334 18162.99 88.97 52727.88 88888.00 2006-11-30 01:40:25.902 334 18163.13 88.89 52727.87 88888.00 2006-11-30 01:40:26.402 334 18163.22 88.91 52727.83 88888.00 2006-11-30 01:40:26.902 334 18163.03 89.01 52727.79 88888.00 2006-11-30 01:40:27.402 334 18163.31 89.01 52727.72 88888.00 2006-11-30 01:40:27.902 334 18163.52 88.87 52727.65 88888.00 2006-11-30 01:40:28.402 334 18163.52 88.74 52727.70 88888.00 2006-11-30 01:40:28.902 334 18163.51 88.82 52727.68 88888.00 2006-11-30 01:40:29.402 334 18163.53 88.85 52727.56 88888.00 2006-11-30 01:40:29.902 334 18163.53 88.74 52727.57 88888.00 2006-11-30 01:40:30.402 334 18163.59 88.77 52727.64 88888.00 2006-11-30 01:40:30.902 334 18163.62 88.72 52727.58 88888.00 2006-11-30 01:40:31.402 334 18163.54 88.77 52727.62 88888.00 2006-11-30 01:40:31.902 334 18163.57 88.77 52727.62 88888.00 2006-11-30 01:40:32.402 334 18163.51 88.74 52727.59 88888.00 2006-11-30 01:40:32.902 334 18163.50 88.73 52727.61 88888.00 2006-11-30 01:40:33.402 334 18163.49 88.62 52727.67 88888.00 2006-11-30 01:40:33.902 334 18163.36 88.80 52727.69 88888.00 2006-11-30 01:40:34.402 334 18163.31 88.83 52727.72 88888.00 2006-11-30 01:40:34.902 334 18163.43 88.80 52727.87 88888.00 2006-11-30 01:40:35.402 334 18163.39 88.77 52727.89 88888.00 2006-11-30 01:40:35.902 334 18163.38 88.80 52727.83 88888.00 2006-11-30 01:40:36.402 334 18163.33 88.76 52727.75 88888.00 2006-11-30 01:40:36.902 334 18163.21 88.76 52727.76 88888.00 2006-11-30 01:40:37.402 334 18163.28 88.83 52727.78 88888.00 2006-11-30 01:40:37.902 334 18163.35 88.89 52727.83 88888.00 2006-11-30 01:40:38.402 334 18163.24 88.85 52727.83 88888.00 2006-11-30 01:40:38.902 334 18163.31 88.76 52727.72 88888.00 2006-11-30 01:40:39.402 334 18163.31 88.72 52727.69 88888.00 2006-11-30 01:40:39.902 334 18163.26 88.69 52727.60 88888.00 2006-11-30 01:40:40.402 334 18163.26 88.50 52727.78 88888.00 2006-11-30 01:40:40.902 334 18163.22 88.45 52727.80 88888.00 2006-11-30 01:40:41.402 334 18163.03 88.51 52727.73 88888.00 2006-11-30 01:40:41.902 334 18162.86 88.58 52727.73 88888.00 2006-11-30 01:40:42.402 334 18162.85 88.52 52727.68 88888.00 2006-11-30 01:40:42.902 334 18162.84 88.51 52727.56 88888.00 2006-11-30 01:40:43.402 334 18163.06 88.50 52727.71 88888.00 2006-11-30 01:40:43.902 334 18163.20 88.41 52727.59 88888.00 2006-11-30 01:40:44.402 334 18163.18 88.45 52727.56 88888.00 2006-11-30 01:40:44.902 334 18163.24 88.44 52727.50 88888.00 2006-11-30 01:40:45.402 334 18163.32 88.51 52727.32 88888.00 2006-11-30 01:40:45.902 334 18163.31 88.68 52727.30 88888.00 2006-11-30 01:40:46.402 334 18163.39 88.73 52727.52 88888.00 2006-11-30 01:40:46.902 334 18163.35 88.66 52727.64 88888.00 2006-11-30 01:40:47.402 334 18163.16 88.57 52727.50 88888.00 2006-11-30 01:40:47.902 334 18163.17 88.58 52727.47 88888.00 2006-11-30 01:40:48.402 334 18163.22 88.68 52727.55 88888.00 2006-11-30 01:40:48.902 334 18163.16 88.61 52727.52 88888.00 2006-11-30 01:40:49.402 334 18163.11 88.65 52727.49 88888.00 2006-11-30 01:40:49.902 334 18163.11 88.65 52727.43 88888.00 2006-11-30 01:40:50.402 334 18163.20 88.64 52727.42 88888.00 2006-11-30 01:40:50.902 334 18163.27 88.78 52727.30 88888.00 2006-11-30 01:40:51.402 334 18163.24 88.65 52727.31 88888.00 2006-11-30 01:40:51.902 334 18163.19 88.62 52727.31 88888.00 2006-11-30 01:40:52.402 334 18163.11 88.69 52727.36 88888.00 2006-11-30 01:40:52.902 334 18163.18 88.68 52727.43 88888.00 2006-11-30 01:40:53.402 334 18163.21 88.71 52727.42 88888.00 2006-11-30 01:40:53.902 334 18163.00 88.71 52727.40 88888.00 2006-11-30 01:40:54.402 334 18163.13 88.72 52727.42 88888.00 2006-11-30 01:40:54.902 334 18162.95 88.70 52727.47 88888.00 2006-11-30 01:40:55.402 334 18163.01 88.67 52727.57 88888.00 2006-11-30 01:40:55.902 334 18163.20 88.74 52727.45 88888.00 2006-11-30 01:40:56.402 334 18163.18 88.71 52727.42 88888.00 2006-11-30 01:40:56.902 334 18163.14 88.65 52727.48 88888.00 2006-11-30 01:40:57.402 334 18162.86 88.63 52727.55 88888.00 2006-11-30 01:40:57.902 334 18163.05 88.65 52727.58 88888.00 2006-11-30 01:40:58.402 334 18163.15 88.62 52727.58 88888.00 2006-11-30 01:40:58.902 334 18163.16 88.66 52727.57 88888.00 2006-11-30 01:40:59.402 334 18163.26 88.72 52727.59 88888.00 2006-11-30 01:40:59.902 334 18163.39 88.72 52727.59 88888.00 2006-11-30 01:41:00.402 334 18163.42 88.71 52727.47 88888.00 2006-11-30 01:41:00.902 334 18163.29 88.82 52727.50 88888.00 2006-11-30 01:41:01.402 334 18163.24 88.63 52727.59 88888.00 2006-11-30 01:41:01.902 334 18163.15 88.59 52727.61 88888.00 2006-11-30 01:41:02.402 334 18163.30 88.68 52727.59 88888.00 2006-11-30 01:41:02.902 334 18163.32 88.69 52727.50 88888.00 2006-11-30 01:41:03.402 334 18163.17 88.70 52727.45 88888.00 2006-11-30 01:41:03.902 334 18163.10 88.72 52727.55 88888.00 2006-11-30 01:41:04.402 334 18163.07 88.79 52727.44 88888.00 2006-11-30 01:41:04.902 334 18163.20 88.88 52727.41 88888.00 2006-11-30 01:41:05.402 334 18163.29 88.75 52727.53 88888.00 2006-11-30 01:41:05.902 334 18163.50 88.63 52727.69 88888.00 2006-11-30 01:41:06.402 334 18163.54 88.67 52727.73 88888.00 2006-11-30 01:41:06.902 334 18163.53 88.68 52727.58 88888.00 2006-11-30 01:41:07.402 334 18163.59 88.72 52727.56 88888.00 2006-11-30 01:41:07.902 334 18163.63 88.78 52727.53 88888.00 2006-11-30 01:41:08.402 334 18163.66 88.66 52727.45 88888.00 2006-11-30 01:41:08.902 334 18163.65 88.68 52727.52 88888.00 2006-11-30 01:41:09.402 334 18163.63 88.65 52727.59 88888.00 2006-11-30 01:41:09.902 334 18163.65 88.64 52727.58 88888.00 2006-11-30 01:41:10.402 334 18163.60 88.61 52727.59 88888.00 2006-11-30 01:41:10.902 334 18163.55 88.62 52727.69 88888.00 2006-11-30 01:41:11.402 334 18163.48 88.69 52727.71 88888.00 2006-11-30 01:41:11.902 334 18163.49 88.70 52727.68 88888.00 2006-11-30 01:41:12.402 334 18163.51 88.59 52727.65 88888.00 2006-11-30 01:41:12.902 334 18163.65 88.62 52727.64 88888.00 2006-11-30 01:41:13.402 334 18163.62 88.65 52727.64 88888.00 2006-11-30 01:41:13.902 334 18163.59 88.66 52727.64 88888.00 2006-11-30 01:41:14.402 334 18163.60 88.52 52727.61 88888.00 2006-11-30 01:41:14.902 334 18163.52 88.51 52727.64 88888.00 2006-11-30 01:41:15.402 334 18163.44 88.53 52727.64 88888.00 2006-11-30 01:41:15.902 334 18163.50 88.57 52727.60 88888.00 2006-11-30 01:41:16.402 334 18163.55 88.59 52727.58 88888.00 2006-11-30 01:41:16.902 334 18163.59 88.61 52727.60 88888.00 2006-11-30 01:41:17.402 334 18163.48 88.56 52727.65 88888.00 2006-11-30 01:41:17.902 334 18163.47 88.58 52727.67 88888.00 2006-11-30 01:41:18.402 334 18163.27 88.57 52727.71 88888.00 2006-11-30 01:41:18.902 334 18163.08 88.53 52727.66 88888.00 2006-11-30 01:41:19.402 334 18163.09 88.54 52727.61 88888.00 2006-11-30 01:41:19.902 334 18163.04 88.55 52727.56 88888.00 2006-11-30 01:41:20.402 334 18163.22 88.61 52727.60 88888.00 2006-11-30 01:41:20.902 334 18163.31 88.66 52727.65 88888.00 2006-11-30 01:41:21.402 334 18163.36 88.75 52727.65 88888.00 2006-11-30 01:41:21.902 334 18163.39 88.77 52727.65 88888.00 2006-11-30 01:41:22.402 334 18163.36 88.80 52727.65 88888.00 2006-11-30 01:41:22.902 334 18163.48 88.75 52727.62 88888.00 2006-11-30 01:41:23.402 334 18163.55 88.72 52727.43 88888.00 2006-11-30 01:41:23.902 334 18163.51 88.79 52727.52 88888.00 2006-11-30 01:41:24.402 334 18163.50 88.79 52727.60 88888.00 2006-11-30 01:41:24.902 334 18163.64 88.74 52727.59 88888.00 2006-11-30 01:41:25.402 334 18163.62 88.75 52727.67 88888.00 2006-11-30 01:41:25.902 334 18163.58 88.84 52727.60 88888.00 2006-11-30 01:41:26.402 334 18163.51 88.90 52727.58 88888.00 2006-11-30 01:41:26.902 334 18163.51 88.84 52727.61 88888.00 2006-11-30 01:41:27.402 334 18163.58 89.02 52727.67 88888.00 2006-11-30 01:41:27.902 334 18163.57 88.96 52727.75 88888.00 2006-11-30 01:41:28.402 334 18163.59 88.88 52727.66 88888.00 2006-11-30 01:41:28.902 334 18163.64 88.87 52727.67 88888.00 2006-11-30 01:41:29.402 334 18163.77 88.85 52727.60 88888.00 2006-11-30 01:41:29.902 334 18163.94 88.87 52727.55 88888.00 2006-11-30 01:41:30.402 334 18163.85 89.01 52727.56 88888.00 2006-11-30 01:41:30.902 334 18163.96 88.92 52727.61 88888.00 2006-11-30 01:41:31.402 334 18164.00 88.95 52727.60 88888.00 2006-11-30 01:41:31.902 334 18164.02 88.99 52727.58 88888.00 2006-11-30 01:41:32.402 334 18164.04 89.01 52727.52 88888.00 2006-11-30 01:41:32.902 334 18164.04 89.03 52727.46 88888.00 2006-11-30 01:41:33.402 334 18163.98 89.14 52727.59 88888.00 2006-11-30 01:41:33.902 334 18164.04 89.07 52727.65 88888.00 2006-11-30 01:41:34.402 334 18163.95 89.08 52727.56 88888.00 2006-11-30 01:41:34.902 334 18163.91 89.17 52727.57 88888.00 2006-11-30 01:41:35.402 334 18163.96 89.14 52727.57 88888.00 2006-11-30 01:41:35.902 334 18164.00 89.26 52727.72 88888.00 2006-11-30 01:41:36.402 334 18164.00 89.19 52727.69 88888.00 2006-11-30 01:41:36.902 334 18164.04 89.18 52727.65 88888.00 2006-11-30 01:41:37.402 334 18164.14 89.19 52727.61 88888.00 2006-11-30 01:41:37.902 334 18164.33 89.13 52727.66 88888.00 2006-11-30 01:41:38.402 334 18164.36 89.13 52727.59 88888.00 2006-11-30 01:41:38.902 334 18164.36 89.21 52727.59 88888.00 2006-11-30 01:41:39.402 334 18164.36 89.26 52727.70 88888.00 2006-11-30 01:41:39.902 334 18164.27 89.16 52727.79 88888.00 2006-11-30 01:41:40.402 334 18164.17 89.20 52727.85 88888.00 2006-11-30 01:41:40.902 334 18164.20 89.23 52727.85 88888.00 2006-11-30 01:41:41.402 334 18164.33 89.26 52727.77 88888.00 2006-11-30 01:41:41.902 334 18164.36 89.22 52727.79 88888.00 2006-11-30 01:41:42.402 334 18164.31 89.15 52727.69 88888.00 2006-11-30 01:41:42.902 334 18164.31 89.14 52727.62 88888.00 2006-11-30 01:41:43.402 334 18164.34 89.17 52727.69 88888.00 2006-11-30 01:41:43.902 334 18164.37 89.24 52727.71 88888.00 2006-11-30 01:41:44.402 334 18164.23 89.28 52727.71 88888.00 2006-11-30 01:41:44.902 334 18164.17 89.24 52727.83 88888.00 2006-11-30 01:41:45.402 334 18164.34 89.24 52727.84 88888.00 2006-11-30 01:41:45.902 334 18164.40 89.32 52727.92 88888.00 2006-11-30 01:41:46.402 334 18164.42 89.35 52727.83 88888.00 2006-11-30 01:41:46.902 334 18164.20 89.34 52727.82 88888.00 2006-11-30 01:41:47.402 334 18164.37 89.36 52727.94 88888.00 2006-11-30 01:41:47.902 334 18164.38 89.33 52727.94 88888.00 2006-11-30 01:41:48.402 334 18164.36 89.23 52727.99 88888.00 2006-11-30 01:41:48.902 334 18164.48 89.26 52727.88 88888.00 2006-11-30 01:41:49.402 334 18164.26 89.37 52727.84 88888.00 2006-11-30 01:41:49.902 334 18164.13 89.38 52727.98 88888.00 2006-11-30 01:41:50.402 334 18164.07 89.31 52728.02 88888.00 2006-11-30 01:41:50.902 334 18164.13 89.29 52727.99 88888.00 2006-11-30 01:41:51.402 334 18164.07 89.44 52727.91 88888.00 2006-11-30 01:41:51.902 334 18164.14 89.45 52727.88 88888.00 2006-11-30 01:41:52.402 334 18164.12 89.43 52727.90 88888.00 2006-11-30 01:41:52.902 334 18164.14 89.34 52727.94 88888.00 2006-11-30 01:41:53.402 334 18164.33 89.43 52727.91 88888.00 2006-11-30 01:41:53.902 334 18164.24 89.53 52727.84 88888.00 2006-11-30 01:41:54.402 334 18164.28 89.68 52727.80 88888.00 2006-11-30 01:41:54.902 334 18164.36 89.75 52727.67 88888.00 2006-11-30 01:41:55.402 334 18164.31 89.54 52727.81 88888.00 2006-11-30 01:41:55.902 334 18164.41 89.39 52727.82 88888.00 2006-11-30 01:41:56.402 334 18164.45 89.42 52727.79 88888.00 2006-11-30 01:41:56.902 334 18164.45 89.46 52727.82 88888.00 2006-11-30 01:41:57.402 334 18164.44 89.44 52727.88 88888.00 2006-11-30 01:41:57.902 334 18164.40 89.41 52727.89 88888.00 2006-11-30 01:41:58.402 334 18164.53 89.39 52727.78 88888.00 2006-11-30 01:41:58.902 334 18164.70 89.41 52727.77 88888.00 2006-11-30 01:41:59.402 334 18164.62 89.35 52727.91 88888.00 2006-11-30 01:41:59.902 334 18164.66 89.38 52727.84 88888.00 2006-11-30 01:42:00.402 334 18164.68 89.42 52727.76 88888.00 2006-11-30 01:42:00.902 334 18164.62 89.38 52727.80 88888.00 2006-11-30 01:42:01.402 334 18164.73 89.42 52727.73 88888.00 2006-11-30 01:42:01.902 334 18164.70 89.50 52727.81 88888.00 2006-11-30 01:42:02.402 334 18164.69 89.50 52727.85 88888.00 2006-11-30 01:42:02.902 334 18164.81 89.50 52727.91 88888.00 2006-11-30 01:42:03.402 334 18164.83 89.48 52727.82 88888.00 2006-11-30 01:42:03.902 334 18164.82 89.46 52727.78 88888.00 2006-11-30 01:42:04.402 334 18164.79 89.45 52727.81 88888.00 2006-11-30 01:42:04.902 334 18164.78 89.49 52727.82 88888.00 2006-11-30 01:42:05.402 334 18164.87 89.57 52727.76 88888.00 2006-11-30 01:42:05.902 334 18164.88 89.63 52727.76 88888.00 2006-11-30 01:42:06.402 334 18164.79 89.57 52727.92 88888.00 2006-11-30 01:42:06.902 334 18164.85 89.51 52727.93 88888.00 2006-11-30 01:42:07.402 334 18164.89 89.53 52727.83 88888.00 2006-11-30 01:42:07.902 334 18164.84 89.51 52727.80 88888.00 2006-11-30 01:42:08.402 334 18164.77 89.51 52727.76 88888.00 2006-11-30 01:42:08.902 334 18164.85 89.46 52727.83 88888.00 2006-11-30 01:42:09.402 334 18164.83 89.52 52727.82 88888.00 2006-11-30 01:42:09.902 334 18164.95 89.45 52727.79 88888.00 2006-11-30 01:42:10.402 334 18164.98 89.40 52727.70 88888.00 2006-11-30 01:42:10.902 334 18164.88 89.37 52727.70 88888.00 2006-11-30 01:42:11.402 334 18164.82 89.43 52727.81 88888.00 2006-11-30 01:42:11.902 334 18164.57 89.50 52727.82 88888.00 2006-11-30 01:42:12.402 334 18164.60 89.54 52727.94 88888.00 2006-11-30 01:42:12.902 334 18164.68 89.61 52727.99 88888.00 2006-11-30 01:42:13.402 334 18164.94 89.58 52728.00 88888.00 2006-11-30 01:42:13.902 334 18164.90 89.59 52728.03 88888.00 2006-11-30 01:42:14.402 334 18164.96 89.62 52728.00 88888.00 2006-11-30 01:42:14.902 334 18165.05 89.65 52727.92 88888.00 2006-11-30 01:42:15.402 334 18165.09 89.64 52727.92 88888.00 2006-11-30 01:42:15.902 334 18165.13 89.66 52727.83 88888.00 2006-11-30 01:42:16.402 334 18165.12 89.59 52727.84 88888.00 2006-11-30 01:42:16.902 334 18165.17 89.59 52727.91 88888.00 2006-11-30 01:42:17.402 334 18165.10 89.58 52727.96 88888.00 2006-11-30 01:42:17.902 334 18165.02 89.57 52727.87 88888.00 2006-11-30 01:42:18.402 334 18165.13 89.56 52727.92 88888.00 2006-11-30 01:42:18.902 334 18165.27 89.61 52727.98 88888.00 2006-11-30 01:42:19.402 334 18165.26 89.61 52727.94 88888.00 2006-11-30 01:42:19.902 334 18165.25 89.59 52727.93 88888.00 2006-11-30 01:42:20.402 334 18165.24 89.65 52728.01 88888.00 2006-11-30 01:42:20.902 334 18165.23 89.65 52728.02 88888.00 2006-11-30 01:42:21.402 334 18165.17 89.58 52727.89 88888.00 2006-11-30 01:42:21.902 334 18165.15 89.49 52727.91 88888.00 2006-11-30 01:42:22.402 334 18165.31 89.53 52728.01 88888.00 2006-11-30 01:42:22.902 334 18165.32 89.59 52728.16 88888.00 2006-11-30 01:42:23.402 334 18165.36 89.58 52728.19 88888.00 2006-11-30 01:42:23.902 334 18165.35 89.61 52728.20 88888.00 2006-11-30 01:42:24.402 334 18165.27 89.67 52728.12 88888.00 2006-11-30 01:42:24.902 334 18165.27 89.65 52728.06 88888.00 2006-11-30 01:42:25.402 334 18165.34 89.64 52728.03 88888.00 2006-11-30 01:42:25.902 334 18165.39 89.57 52728.10 88888.00 2006-11-30 01:42:26.402 334 18165.43 89.56 52728.03 88888.00 2006-11-30 01:42:26.902 334 18165.43 89.55 52728.08 88888.00 2006-11-30 01:42:27.402 334 18165.35 89.53 52728.08 88888.00 2006-11-30 01:42:27.902 334 18165.54 89.51 52727.94 88888.00 2006-11-30 01:42:28.402 334 18165.55 89.51 52727.95 88888.00 2006-11-30 01:42:28.902 334 18165.42 89.45 52727.92 88888.00 2006-11-30 01:42:29.402 334 18165.41 89.49 52727.91 88888.00 2006-11-30 01:42:29.902 334 18165.42 89.48 52727.92 88888.00 2006-11-30 01:42:30.402 334 18165.41 89.45 52727.96 88888.00 2006-11-30 01:42:30.902 334 18165.35 89.42 52727.91 88888.00 2006-11-30 01:42:31.402 334 18165.43 89.37 52727.84 88888.00 2006-11-30 01:42:31.902 334 18165.38 89.39 52727.88 88888.00 2006-11-30 01:42:32.402 334 18165.39 89.44 52727.93 88888.00 2006-11-30 01:42:32.902 334 18165.46 89.44 52728.08 88888.00 2006-11-30 01:42:33.402 334 18165.50 89.42 52728.07 88888.00 2006-11-30 01:42:33.902 334 18165.57 89.44 52727.96 88888.00 2006-11-30 01:42:34.402 334 18165.57 89.44 52727.94 88888.00 2006-11-30 01:42:34.902 334 18165.31 89.45 52728.04 88888.00 2006-11-30 01:42:35.402 334 18165.46 89.51 52728.10 88888.00 2006-11-30 01:42:35.902 334 18165.54 89.49 52728.13 88888.00 2006-11-30 01:42:36.402 334 18165.52 89.47 52728.03 88888.00 2006-11-30 01:42:36.902 334 18165.47 89.47 52728.01 88888.00 2006-11-30 01:42:37.402 334 18165.53 89.43 52727.99 88888.00 2006-11-30 01:42:37.902 334 18165.54 89.38 52728.08 88888.00 2006-11-30 01:42:38.402 334 18165.57 89.38 52728.07 88888.00 2006-11-30 01:42:38.902 334 18165.57 89.44 52727.96 88888.00 2006-11-30 01:42:39.402 334 18165.61 89.49 52727.92 88888.00 2006-11-30 01:42:39.902 334 18165.60 89.47 52727.94 88888.00 2006-11-30 01:42:40.402 334 18165.52 89.43 52727.96 88888.00 2006-11-30 01:42:40.902 334 18165.60 89.49 52727.90 88888.00 2006-11-30 01:42:41.402 334 18165.71 89.45 52727.94 88888.00 2006-11-30 01:42:41.902 334 18165.69 89.46 52728.03 88888.00 2006-11-30 01:42:42.402 334 18165.66 89.47 52728.01 88888.00 2006-11-30 01:42:42.902 334 18165.69 89.48 52727.98 88888.00 2006-11-30 01:42:43.402 334 18165.74 89.49 52728.05 88888.00 2006-11-30 01:42:43.902 334 18165.74 89.48 52728.04 88888.00 2006-11-30 01:42:44.402 334 18165.77 89.40 52727.92 88888.00 2006-11-30 01:42:44.902 334 18165.83 89.46 52727.96 88888.00 2006-11-30 01:42:45.402 334 18165.98 89.50 52728.12 88888.00 2006-11-30 01:42:45.902 334 18165.87 89.46 52728.10 88888.00 2006-11-30 01:42:46.402 334 18165.97 89.47 52728.12 88888.00 2006-11-30 01:42:46.902 334 18165.87 89.49 52728.23 88888.00 2006-11-30 01:42:47.402 334 18165.88 89.51 52728.15 88888.00 2006-11-30 01:42:47.902 334 18165.88 89.50 52728.07 88888.00 2006-11-30 01:42:48.402 334 18165.92 89.52 52727.99 88888.00 2006-11-30 01:42:48.902 334 18165.93 89.55 52727.88 88888.00 2006-11-30 01:42:49.402 334 18165.88 89.57 52727.93 88888.00 2006-11-30 01:42:49.902 334 18165.82 89.57 52728.06 88888.00 2006-11-30 01:42:50.402 334 18165.78 89.49 52727.93 88888.00 2006-11-30 01:42:50.902 334 18165.74 89.54 52727.98 88888.00 2006-11-30 01:42:51.402 334 18165.63 89.58 52728.03 88888.00 2006-11-30 01:42:51.902 334 18165.55 89.56 52728.05 88888.00 2006-11-30 01:42:52.402 334 18165.59 89.50 52728.03 88888.00 2006-11-30 01:42:52.902 334 18165.58 89.47 52727.98 88888.00 2006-11-30 01:42:53.402 334 18165.53 89.45 52728.00 88888.00 2006-11-30 01:42:53.902 334 18165.56 89.41 52728.02 88888.00 2006-11-30 01:42:54.402 334 18165.59 89.48 52727.94 88888.00 2006-11-30 01:42:54.902 334 18165.56 89.57 52727.92 88888.00 2006-11-30 01:42:55.402 334 18165.56 89.47 52728.06 88888.00 2006-11-30 01:42:55.902 334 18165.74 89.45 52727.99 88888.00 2006-11-30 01:42:56.402 334 18165.72 89.46 52727.99 88888.00 2006-11-30 01:42:56.902 334 18165.56 89.41 52728.01 88888.00 2006-11-30 01:42:57.402 334 18165.78 89.42 52727.91 88888.00 2006-11-30 01:42:57.902 334 18165.80 89.39 52727.91 88888.00 2006-11-30 01:42:58.402 334 18165.71 89.36 52727.82 88888.00 2006-11-30 01:42:58.902 334 18165.72 89.38 52727.79 88888.00 2006-11-30 01:42:59.402 334 18165.70 89.41 52727.82 88888.00 2006-11-30 01:42:59.902 334 18165.77 89.33 52727.91 88888.00 2006-11-30 01:43:00.402 334 18165.69 89.36 52728.02 88888.00 2006-11-30 01:43:00.902 334 18165.48 89.41 52728.07 88888.00 2006-11-30 01:43:01.402 334 18165.48 89.44 52728.05 88888.00 2006-11-30 01:43:01.902 334 18165.68 89.40 52728.08 88888.00 2006-11-30 01:43:02.402 334 18165.76 89.35 52728.05 88888.00 2006-11-30 01:43:02.902 334 18165.77 89.36 52728.15 88888.00 2006-11-30 01:43:03.402 334 18165.61 89.33 52728.19 88888.00 2006-11-30 01:43:03.902 334 18165.59 89.30 52728.08 88888.00 2006-11-30 01:43:04.402 334 18165.68 89.23 52728.02 88888.00 2006-11-30 01:43:04.902 334 18165.80 89.28 52728.00 88888.00 2006-11-30 01:43:05.402 334 18165.88 89.30 52727.94 88888.00 2006-11-30 01:43:05.902 334 18165.94 89.32 52727.92 88888.00 2006-11-30 01:43:06.402 334 18166.03 89.34 52728.03 88888.00 2006-11-30 01:43:06.902 334 18166.12 89.32 52728.07 88888.00 2006-11-30 01:43:07.402 334 18166.13 89.25 52728.06 88888.00 2006-11-30 01:43:07.902 334 18166.09 89.29 52728.06 88888.00 2006-11-30 01:43:08.402 334 18166.23 89.31 52728.04 88888.00 2006-11-30 01:43:08.902 334 18166.21 89.32 52727.99 88888.00 2006-11-30 01:43:09.402 334 18166.21 89.28 52728.08 88888.00 2006-11-30 01:43:09.902 334 18166.20 89.30 52728.00 88888.00 2006-11-30 01:43:10.402 334 18166.15 89.30 52728.02 88888.00 2006-11-30 01:43:10.902 334 18166.17 89.31 52728.07 88888.00 2006-11-30 01:43:11.402 334 18166.29 89.30 52728.11 88888.00 2006-11-30 01:43:11.902 334 18166.18 89.28 52728.05 88888.00 2006-11-30 01:43:12.402 334 18166.18 89.34 52728.13 88888.00 2006-11-30 01:43:12.902 334 18166.12 89.34 52728.06 88888.00 2006-11-30 01:43:13.402 334 18166.11 89.37 52728.02 88888.00 2006-11-30 01:43:13.902 334 18166.07 89.37 52727.99 88888.00 2006-11-30 01:43:14.402 334 18166.05 89.38 52728.14 88888.00 2006-11-30 01:43:14.902 334 18165.96 89.34 52728.17 88888.00 2006-11-30 01:43:15.402 334 18165.96 89.31 52728.14 88888.00 2006-11-30 01:43:15.902 334 18166.00 89.25 52727.99 88888.00 2006-11-30 01:43:16.402 334 18166.01 89.29 52727.91 88888.00 2006-11-30 01:43:16.902 334 18166.07 89.29 52727.89 88888.00 2006-11-30 01:43:17.402 334 18166.35 89.25 52727.94 88888.00 2006-11-30 01:43:17.902 334 18166.37 89.19 52727.90 88888.00 2006-11-30 01:43:18.402 334 18166.34 89.21 52727.95 88888.00 2006-11-30 01:43:18.902 334 18166.36 89.22 52727.90 88888.00 2006-11-30 01:43:19.402 334 18166.35 89.19 52727.91 88888.00 2006-11-30 01:43:19.902 334 18166.30 89.24 52727.90 88888.00 2006-11-30 01:43:20.402 334 18166.32 89.20 52727.90 88888.00 2006-11-30 01:43:20.902 334 18166.41 89.17 52727.90 88888.00 2006-11-30 01:43:21.402 334 18166.36 89.23 52727.98 88888.00 2006-11-30 01:43:21.902 334 18166.42 89.33 52728.02 88888.00 2006-11-30 01:43:22.402 334 18166.45 89.31 52727.96 88888.00 2006-11-30 01:43:22.902 334 18166.46 89.32 52728.02 88888.00 2006-11-30 01:43:23.402 334 18166.43 89.25 52727.95 88888.00 2006-11-30 01:43:23.902 334 18166.50 89.25 52727.94 88888.00 2006-11-30 01:43:24.402 334 18166.65 89.23 52727.95 88888.00 2006-11-30 01:43:24.902 334 18166.65 89.25 52728.01 88888.00 2006-11-30 01:43:25.402 334 18166.57 89.28 52728.10 88888.00 2006-11-30 01:43:25.902 334 18166.65 89.25 52728.04 88888.00 2006-11-30 01:43:26.402 334 18166.72 89.29 52727.93 88888.00 2006-11-30 01:43:26.902 334 18166.73 89.26 52727.91 88888.00 2006-11-30 01:43:27.402 334 18166.65 89.28 52727.84 88888.00 2006-11-30 01:43:27.902 334 18166.78 89.29 52727.78 88888.00 2006-11-30 01:43:28.402 334 18166.87 89.26 52727.91 88888.00 2006-11-30 01:43:28.902 334 18166.75 89.29 52728.01 88888.00 2006-11-30 01:43:29.402 334 18166.76 89.26 52728.00 88888.00 2006-11-30 01:43:29.902 334 18166.77 89.23 52728.01 88888.00 2006-11-30 01:43:30.402 334 18166.78 89.23 52727.93 88888.00 2006-11-30 01:43:30.902 334 18166.75 89.32 52727.90 88888.00 2006-11-30 01:43:31.402 334 18166.56 89.36 52727.93 88888.00 2006-11-30 01:43:31.902 334 18166.53 89.29 52727.85 88888.00 2006-11-30 01:43:32.402 334 18166.80 89.26 52727.83 88888.00 2006-11-30 01:43:32.902 334 18166.90 89.22 52727.88 88888.00 2006-11-30 01:43:33.402 334 18166.83 89.20 52727.98 88888.00 2006-11-30 01:43:33.902 334 18166.84 89.21 52727.87 88888.00 2006-11-30 01:43:34.402 334 18166.74 89.26 52727.81 88888.00 2006-11-30 01:43:34.902 334 18166.90 89.25 52727.89 88888.00 2006-11-30 01:43:35.402 334 18166.83 89.20 52727.94 88888.00 2006-11-30 01:43:35.902 334 18166.67 89.23 52727.95 88888.00 2006-11-30 01:43:36.402 334 18166.68 89.24 52727.92 88888.00 2006-11-30 01:43:36.902 334 18166.77 89.13 52727.90 88888.00 2006-11-30 01:43:37.402 334 18166.66 89.10 52727.91 88888.00 2006-11-30 01:43:37.902 334 18166.64 89.10 52727.88 88888.00 2006-11-30 01:43:38.402 334 18166.65 89.17 52727.83 88888.00 2006-11-30 01:43:38.902 334 18166.78 89.32 52727.93 88888.00 2006-11-30 01:43:39.402 334 18166.88 89.36 52727.91 88888.00 2006-11-30 01:43:39.902 334 18166.81 89.36 52728.00 88888.00 2006-11-30 01:43:40.402 334 18166.77 89.32 52727.96 88888.00 2006-11-30 01:43:40.902 334 18166.72 89.31 52727.84 88888.00 2006-11-30 01:43:41.402 334 18166.91 89.24 52727.88 88888.00 2006-11-30 01:43:41.902 334 18167.00 89.30 52727.93 88888.00 2006-11-30 01:43:42.402 334 18167.00 89.35 52728.04 88888.00 2006-11-30 01:43:42.902 334 18167.07 89.33 52728.15 88888.00 2006-11-30 01:43:43.402 334 18166.94 89.25 52728.08 88888.00 2006-11-30 01:43:43.902 334 18166.80 89.24 52728.04 88888.00 2006-11-30 01:43:44.402 334 18166.69 89.24 52727.96 88888.00 2006-11-30 01:43:44.902 334 18166.77 89.23 52727.87 88888.00 2006-11-30 01:43:45.402 334 18166.83 89.18 52727.99 88888.00 2006-11-30 01:43:45.902 334 18166.94 89.18 52728.01 88888.00 2006-11-30 01:43:46.402 334 18166.85 89.20 52728.06 88888.00 2006-11-30 01:43:46.902 334 18166.80 89.17 52728.04 88888.00 2006-11-30 01:43:47.402 334 18166.73 89.10 52727.94 88888.00 2006-11-30 01:43:47.902 334 18166.75 89.09 52728.00 88888.00 2006-11-30 01:43:48.402 334 18166.75 89.13 52728.01 88888.00 2006-11-30 01:43:48.902 334 18166.94 89.18 52727.96 88888.00 2006-11-30 01:43:49.402 334 18167.10 89.16 52727.99 88888.00 2006-11-30 01:43:49.902 334 18167.05 89.15 52727.98 88888.00 2006-11-30 01:43:50.402 334 18166.91 89.17 52727.91 88888.00 2006-11-30 01:43:50.902 334 18166.93 89.11 52727.93 88888.00 2006-11-30 01:43:51.402 334 18166.99 88.96 52727.92 88888.00 2006-11-30 01:43:51.902 334 18166.85 89.00 52728.02 88888.00 2006-11-30 01:43:52.402 334 18166.89 89.04 52728.02 88888.00 2006-11-30 01:43:52.902 334 18166.87 89.00 52727.87 88888.00 2006-11-30 01:43:53.402 334 18166.78 88.95 52727.87 88888.00 2006-11-30 01:43:53.902 334 18166.97 89.04 52727.88 88888.00 2006-11-30 01:43:54.402 334 18166.90 89.03 52727.95 88888.00 2006-11-30 01:43:54.902 334 18166.93 89.13 52727.93 88888.00 2006-11-30 01:43:55.402 334 18166.85 89.11 52727.91 88888.00 2006-11-30 01:43:55.902 334 18166.74 89.05 52727.88 88888.00 2006-11-30 01:43:56.402 334 18166.89 89.09 52727.83 88888.00 2006-11-30 01:43:56.902 334 18166.85 89.15 52727.83 88888.00 2006-11-30 01:43:57.402 334 18166.81 89.11 52727.95 88888.00 2006-11-30 01:43:57.902 334 18166.83 88.99 52728.04 88888.00 2006-11-30 01:43:58.402 334 18166.81 89.04 52727.99 88888.00 2006-11-30 01:43:58.902 334 18166.81 89.10 52727.93 88888.00 2006-11-30 01:43:59.402 334 18166.75 89.10 52727.88 88888.00 2006-11-30 01:43:59.902 334 18166.74 89.10 52727.82 88888.00 2006-11-30 01:44:00.402 334 18166.80 89.06 52727.87 88888.00 2006-11-30 01:44:00.902 334 18166.84 88.97 52727.90 88888.00 2006-11-30 01:44:01.399 334 18166.87 89.01 52727.87 88888.00 2006-11-30 01:44:01.909 334 18166.77 89.03 52727.91 88888.00 2006-11-30 01:44:02.409 334 18166.67 89.04 52727.95 88888.00 2006-11-30 01:44:02.909 334 18166.48 89.02 52727.91 88888.00 2006-11-30 01:44:03.409 334 18166.52 88.98 52727.91 88888.00 2006-11-30 01:44:03.909 334 18166.66 88.90 52727.93 88888.00 2006-11-30 01:44:04.409 334 18166.67 88.86 52727.99 88888.00 2006-11-30 01:44:04.909 334 18166.83 88.92 52728.10 88888.00 2006-11-30 01:44:05.409 334 18166.81 88.91 52728.02 88888.00 2006-11-30 01:44:05.909 334 18166.80 88.86 52728.02 88888.00 2006-11-30 01:44:06.409 334 18166.70 88.78 52727.93 88888.00 2006-11-30 01:44:06.909 334 18166.65 88.81 52727.77 88888.00 2006-11-30 01:44:07.409 334 18166.76 88.80 52727.84 88888.00 2006-11-30 01:44:07.909 334 18166.86 88.78 52727.98 88888.00 2006-11-30 01:44:08.409 334 18166.85 88.92 52727.93 88888.00 2006-11-30 01:44:08.909 334 18166.88 88.90 52728.00 88888.00 2006-11-30 01:44:09.409 334 18166.91 88.84 52727.94 88888.00 2006-11-30 01:44:09.909 334 18167.10 88.85 52727.91 88888.00 2006-11-30 01:44:10.409 334 18167.20 88.81 52727.99 88888.00 2006-11-30 01:44:10.909 334 18167.12 88.83 52727.91 88888.00 2006-11-30 01:44:11.409 334 18167.05 88.80 52727.92 88888.00 2006-11-30 01:44:11.909 334 18166.99 88.87 52727.95 88888.00 2006-11-30 01:44:12.409 334 18166.87 88.82 52727.93 88888.00 2006-11-30 01:44:12.909 334 18166.84 88.74 52727.93 88888.00 2006-11-30 01:44:13.409 334 18166.88 88.75 52728.00 88888.00 2006-11-30 01:44:13.909 334 18166.99 88.86 52728.11 88888.00 2006-11-30 01:44:14.409 334 18167.11 88.82 52728.15 88888.00 2006-11-30 01:44:14.909 334 18167.16 88.82 52728.10 88888.00 2006-11-30 01:44:15.409 334 18167.31 88.81 52728.10 88888.00 2006-11-30 01:44:15.909 334 18167.46 88.78 52728.10 88888.00 2006-11-30 01:44:16.409 334 18167.44 88.76 52728.02 88888.00 2006-11-30 01:44:16.909 334 18167.29 88.72 52727.91 88888.00 2006-11-30 01:44:17.409 334 18167.22 88.70 52727.94 88888.00 2006-11-30 01:44:17.909 334 18167.20 88.66 52728.04 88888.00 2006-11-30 01:44:18.409 334 18167.23 88.63 52727.99 88888.00 2006-11-30 01:44:18.909 334 18167.31 88.62 52728.08 88888.00 2006-11-30 01:44:19.409 334 18167.12 88.62 52728.14 88888.00 2006-11-30 01:44:19.909 334 18166.99 88.58 52728.04 88888.00 2006-11-30 01:44:20.409 334 18167.05 88.65 52727.96 88888.00 2006-11-30 01:44:20.909 334 18167.27 88.70 52727.94 88888.00 2006-11-30 01:44:21.409 334 18167.22 88.71 52727.89 88888.00 2006-11-30 01:44:21.909 334 18167.01 88.68 52727.91 88888.00 2006-11-30 01:44:22.409 334 18166.96 88.72 52727.94 88888.00 2006-11-30 01:44:22.909 334 18167.07 88.77 52727.98 88888.00 2006-11-30 01:44:23.409 334 18167.17 88.73 52727.96 88888.00 2006-11-30 01:44:23.909 334 18167.23 88.74 52727.88 88888.00 2006-11-30 01:44:24.409 334 18167.33 88.73 52727.92 88888.00 2006-11-30 01:44:24.909 334 18167.35 88.71 52728.03 88888.00 2006-11-30 01:44:25.409 334 18167.39 88.76 52727.95 88888.00 2006-11-30 01:44:25.909 334 18167.41 88.82 52727.96 88888.00 2006-11-30 01:44:26.409 334 18167.44 88.85 52727.80 88888.00 2006-11-30 01:44:26.909 334 18167.45 88.79 52727.73 88888.00 2006-11-30 01:44:27.409 334 18167.45 88.75 52727.69 88888.00 2006-11-30 01:44:27.909 334 18167.41 88.74 52727.72 88888.00 2006-11-30 01:44:28.409 334 18167.51 88.85 52727.72 88888.00 2006-11-30 01:44:28.909 334 18167.61 88.74 52727.62 88888.00 2006-11-30 01:44:29.409 334 18167.80 88.64 52727.61 88888.00 2006-11-30 01:44:29.909 334 18167.80 88.64 52727.66 88888.00 2006-11-30 01:44:30.409 334 18167.71 88.66 52727.66 88888.00 2006-11-30 01:44:30.909 334 18167.70 88.68 52727.70 88888.00 2006-11-30 01:44:31.409 334 18167.67 88.71 52727.71 88888.00 2006-11-30 01:44:31.909 334 18167.57 88.66 52727.78 88888.00 2006-11-30 01:44:32.409 334 18167.62 88.72 52727.70 88888.00 2006-11-30 01:44:32.909 334 18167.62 88.79 52727.57 88888.00 2006-11-30 01:44:33.409 334 18167.56 88.84 52727.56 88888.00 2006-11-30 01:44:33.909 334 18167.70 88.84 52727.54 88888.00 2006-11-30 01:44:34.409 334 18167.63 88.76 52727.58 88888.00 2006-11-30 01:44:34.909 334 18167.46 88.78 52727.70 88888.00 2006-11-30 01:44:35.409 334 18167.34 88.72 52727.73 88888.00 2006-11-30 01:44:35.909 334 18167.34 88.72 52727.79 88888.00 2006-11-30 01:44:36.409 334 18167.44 88.72 52727.77 88888.00 2006-11-30 01:44:36.909 334 18167.57 88.69 52727.85 88888.00 2006-11-30 01:44:37.409 334 18167.44 88.68 52727.88 88888.00 2006-11-30 01:44:37.909 334 18167.44 88.67 52727.82 88888.00 2006-11-30 01:44:38.409 334 18167.44 88.70 52727.78 88888.00 2006-11-30 01:44:38.909 334 18167.45 88.69 52727.77 88888.00 2006-11-30 01:44:39.409 334 18167.63 88.66 52727.73 88888.00 2006-11-30 01:44:39.909 334 18167.70 88.62 52727.70 88888.00 2006-11-30 01:44:40.409 334 18167.69 88.45 52727.73 88888.00 2006-11-30 01:44:40.909 334 18167.62 88.48 52727.80 88888.00 2006-11-30 01:44:41.409 334 18167.71 88.58 52727.80 88888.00 2006-11-30 01:44:41.909 334 18167.73 88.61 52727.72 88888.00 2006-11-30 01:44:42.409 334 18167.78 88.58 52727.69 88888.00 2006-11-30 01:44:42.909 334 18167.87 88.52 52727.69 88888.00 2006-11-30 01:44:43.409 334 18167.77 88.47 52727.72 88888.00 2006-11-30 01:44:43.909 334 18167.85 88.49 52727.72 88888.00 2006-11-30 01:44:44.409 334 18167.86 88.54 52727.75 88888.00 2006-11-30 01:44:44.909 334 18167.87 88.56 52727.78 88888.00 2006-11-30 01:44:45.409 334 18168.00 88.57 52727.79 88888.00 2006-11-30 01:44:45.909 334 18167.95 88.57 52727.91 88888.00 2006-11-30 01:44:46.409 334 18167.85 88.55 52727.96 88888.00 2006-11-30 01:44:46.909 334 18167.78 88.46 52727.80 88888.00 2006-11-30 01:44:47.409 334 18167.81 88.46 52727.83 88888.00 2006-11-30 01:44:47.909 334 18167.83 88.55 52727.78 88888.00 2006-11-30 01:44:48.409 334 18167.83 88.59 52727.81 88888.00 2006-11-30 01:44:48.909 334 18167.87 88.59 52727.76 88888.00 2006-11-30 01:44:49.409 334 18167.93 88.53 52727.67 88888.00 2006-11-30 01:44:49.909 334 18167.97 88.54 52727.72 88888.00 2006-11-30 01:44:50.409 334 18167.96 88.59 52727.69 88888.00 2006-11-30 01:44:50.909 334 18167.88 88.65 52727.61 88888.00 2006-11-30 01:44:51.409 334 18167.83 88.65 52727.68 88888.00 2006-11-30 01:44:51.909 334 18167.76 88.63 52727.66 88888.00 2006-11-30 01:44:52.409 334 18167.81 88.61 52727.66 88888.00 2006-11-30 01:44:52.909 334 18167.93 88.62 52727.62 88888.00 2006-11-30 01:44:53.409 334 18167.89 88.57 52727.64 88888.00 2006-11-30 01:44:53.909 334 18167.92 88.54 52727.61 88888.00 2006-11-30 01:44:54.409 334 18168.00 88.53 52727.65 88888.00 2006-11-30 01:44:54.909 334 18168.06 88.55 52727.60 88888.00 2006-11-30 01:44:55.409 334 18168.28 88.56 52727.61 88888.00 2006-11-30 01:44:55.909 334 18168.24 88.50 52727.66 88888.00 2006-11-30 01:44:56.409 334 18168.15 88.47 52727.77 88888.00 2006-11-30 01:44:56.909 334 18168.26 88.44 52727.67 88888.00 2006-11-30 01:44:57.409 334 18168.22 88.38 52727.61 88888.00 2006-11-30 01:44:57.909 334 18168.21 88.38 52727.76 88888.00 2006-11-30 01:44:58.409 334 18168.21 88.35 52727.71 88888.00 2006-11-30 01:44:58.909 334 18168.11 88.34 52727.67 88888.00 2006-11-30 01:44:59.409 334 18168.08 88.38 52727.66 88888.00 2006-11-30 01:44:59.909 334 18168.08 88.41 52727.75 88888.00 2006-11-30 01:45:00.409 334 18168.09 88.38 52727.78 88888.00 2006-11-30 01:45:00.909 334 18168.13 88.45 52727.70 88888.00 2006-11-30 01:45:01.409 334 18168.09 88.39 52727.62 88888.00 2006-11-30 01:45:01.909 334 18168.21 88.35 52727.60 88888.00 2006-11-30 01:45:02.409 334 18168.21 88.42 52727.65 88888.00 2006-11-30 01:45:02.909 334 18168.21 88.40 52727.73 88888.00 2006-11-30 01:45:03.409 334 18168.36 88.44 52727.66 88888.00 2006-11-30 01:45:03.909 334 18168.53 88.49 52727.57 88888.00 2006-11-30 01:45:04.409 334 18168.63 88.49 52727.52 88888.00 2006-11-30 01:45:04.909 334 18168.47 88.48 52727.45 88888.00 2006-11-30 01:45:05.409 334 18168.53 88.48 52727.59 88888.00 2006-11-30 01:45:05.909 334 18168.78 88.43 52727.73 88888.00 2006-11-30 01:45:06.409 334 18168.59 88.44 52727.70 88888.00 2006-11-30 01:45:06.909 334 18168.46 88.39 52727.80 88888.00 2006-11-30 01:45:07.409 334 18168.35 88.39 52727.80 88888.00 2006-11-30 01:45:07.909 334 18168.50 88.37 52727.83 88888.00 2006-11-30 01:45:08.409 334 18168.52 88.38 52727.84 88888.00 2006-11-30 01:45:08.909 334 18168.59 88.41 52727.98 88888.00 2006-11-30 01:45:09.409 334 18168.69 88.47 52727.88 88888.00 2006-11-30 01:45:09.909 334 18168.69 88.69 52727.81 88888.00 2006-11-30 01:45:10.409 334 18168.74 88.71 52727.82 88888.00 2006-11-30 01:45:10.909 334 18168.89 88.69 52727.77 88888.00 2006-11-30 01:45:11.409 334 18168.59 88.61 52727.67 88888.00 2006-11-30 01:45:11.909 334 18168.51 88.70 52727.68 88888.00 2006-11-30 01:45:12.409 334 18168.68 88.70 52727.76 88888.00 2006-11-30 01:45:12.909 334 18168.76 88.69 52727.75 88888.00 2006-11-30 01:45:13.409 334 18168.63 88.63 52727.73 88888.00 2006-11-30 01:45:13.909 334 18168.52 88.57 52727.65 88888.00 2006-11-30 01:45:14.409 334 18168.65 88.48 52727.66 88888.00 2006-11-30 01:45:14.909 334 18168.58 88.44 52727.65 88888.00 2006-11-30 01:45:15.409 334 18168.51 88.44 52727.62 88888.00 2006-11-30 01:45:15.909 334 18168.65 88.48 52727.55 88888.00 2006-11-30 01:45:16.409 334 18168.62 88.48 52727.55 88888.00 2006-11-30 01:45:16.909 334 18168.63 88.51 52727.48 88888.00 2006-11-30 01:45:17.409 334 18168.57 88.47 52727.47 88888.00 2006-11-30 01:45:17.909 334 18168.60 88.52 52727.56 88888.00 2006-11-30 01:45:18.409 334 18168.53 88.58 52727.66 88888.00 2006-11-30 01:45:18.909 334 18168.85 88.55 52727.70 88888.00 2006-11-30 01:45:19.409 334 18168.70 88.59 52727.76 88888.00 2006-11-30 01:45:19.909 334 18168.56 88.59 52727.71 88888.00 2006-11-30 01:45:20.409 334 18168.51 88.51 52727.66 88888.00 2006-11-30 01:45:20.909 334 18168.54 88.43 52727.62 88888.00 2006-11-30 01:45:21.409 334 18168.61 88.40 52727.70 88888.00 2006-11-30 01:45:21.909 334 18168.76 88.48 52727.64 88888.00 2006-11-30 01:45:22.409 334 18168.61 88.51 52727.58 88888.00 2006-11-30 01:45:22.909 334 18168.62 88.54 52727.62 88888.00 2006-11-30 01:45:23.409 334 18168.64 88.61 52727.50 88888.00 2006-11-30 01:45:23.909 334 18168.68 88.51 52727.42 88888.00 2006-11-30 01:45:24.409 334 18169.02 88.51 52727.44 88888.00 2006-11-30 01:45:24.909 334 18168.98 88.43 52727.52 88888.00 2006-11-30 01:45:25.409 334 18168.83 88.36 52727.47 88888.00 2006-11-30 01:45:25.909 334 18168.72 88.37 52727.47 88888.00 2006-11-30 01:45:26.409 334 18168.76 88.36 52727.50 88888.00 2006-11-30 01:45:26.909 334 18168.84 88.37 52727.54 88888.00 2006-11-30 01:45:27.409 334 18168.82 88.41 52727.56 88888.00 2006-11-30 01:45:27.909 334 18168.74 88.46 52727.54 88888.00 2006-11-30 01:45:28.409 334 18168.80 88.45 52727.53 88888.00 2006-11-30 01:45:28.909 334 18168.96 88.44 52727.58 88888.00 2006-11-30 01:45:29.409 334 18169.01 88.29 52727.40 88888.00 2006-11-30 01:45:29.909 334 18168.92 88.17 52727.22 88888.00 2006-11-30 01:45:30.409 334 18169.00 88.21 52727.19 88888.00 2006-11-30 01:45:30.909 334 18169.14 88.23 52727.26 88888.00 2006-11-30 01:45:31.409 334 18169.02 88.24 52727.37 88888.00 2006-11-30 01:45:31.909 334 18168.97 88.23 52727.50 88888.00 2006-11-30 01:45:32.409 334 18169.08 88.17 52727.49 88888.00 2006-11-30 01:45:32.909 334 18168.90 88.23 52727.52 88888.00 2006-11-30 01:45:33.409 334 18168.87 88.19 52727.43 88888.00 2006-11-30 01:45:33.909 334 18168.94 88.08 52727.44 88888.00 2006-11-30 01:45:34.409 334 18169.02 88.11 52727.46 88888.00 2006-11-30 01:45:34.909 334 18169.00 88.07 52727.55 88888.00 2006-11-30 01:45:35.409 334 18169.02 88.02 52727.52 88888.00 2006-11-30 01:45:35.909 334 18169.11 88.02 52727.53 88888.00 2006-11-30 01:45:36.409 334 18169.13 88.00 52727.45 88888.00 2006-11-30 01:45:36.909 334 18169.02 88.13 52727.50 88888.00 2006-11-30 01:45:37.409 334 18168.93 88.09 52727.53 88888.00 2006-11-30 01:45:37.909 334 18169.01 88.02 52727.44 88888.00 2006-11-30 01:45:38.409 334 18169.14 87.99 52727.35 88888.00 2006-11-30 01:45:38.909 334 18169.03 88.03 52727.42 88888.00 2006-11-30 01:45:39.409 334 18169.03 88.07 52727.47 88888.00 2006-11-30 01:45:39.909 334 18169.03 88.07 52727.50 88888.00 2006-11-30 01:45:40.409 334 18169.08 88.06 52727.40 88888.00 2006-11-30 01:45:40.909 334 18169.11 88.04 52727.38 88888.00 2006-11-30 01:45:41.409 334 18169.28 88.07 52727.53 88888.00 2006-11-30 01:45:41.909 334 18169.21 88.01 52727.59 88888.00 2006-11-30 01:45:42.409 334 18169.08 88.01 52727.52 88888.00 2006-11-30 01:45:42.909 334 18169.06 88.14 52727.53 88888.00 2006-11-30 01:45:43.409 334 18169.07 88.13 52727.47 88888.00 2006-11-30 01:45:43.909 334 18169.12 88.02 52727.45 88888.00 2006-11-30 01:45:44.409 334 18169.05 88.06 52727.52 88888.00 2006-11-30 01:45:44.909 334 18169.13 87.98 52727.57 88888.00 2006-11-30 01:45:45.409 334 18169.17 87.97 52727.61 88888.00 2006-11-30 01:45:45.909 334 18169.22 87.97 52727.65 88888.00 2006-11-30 01:45:46.409 334 18169.17 87.91 52727.62 88888.00 2006-11-30 01:45:46.909 334 18169.11 87.90 52727.55 88888.00 2006-11-30 01:45:47.409 334 18169.16 87.88 52727.56 88888.00 2006-11-30 01:45:47.909 334 18169.15 87.91 52727.53 88888.00 2006-11-30 01:45:48.409 334 18169.06 87.89 52727.56 88888.00 2006-11-30 01:45:48.909 334 18169.23 87.89 52727.62 88888.00 2006-11-30 01:45:49.409 334 18169.32 87.90 52727.61 88888.00 2006-11-30 01:45:49.909 334 18169.37 87.88 52727.53 88888.00 2006-11-30 01:45:50.409 334 18169.44 87.82 52727.48 88888.00 2006-11-30 01:45:50.909 334 18169.48 87.78 52727.48 88888.00 2006-11-30 01:45:51.409 334 18169.45 87.85 52727.52 88888.00 2006-11-30 01:45:51.909 334 18169.46 87.88 52727.45 88888.00 2006-11-30 01:45:52.409 334 18169.58 87.90 52727.41 88888.00 2006-11-30 01:45:52.909 334 18169.46 87.86 52727.41 88888.00 2006-11-30 01:45:53.409 334 18169.34 87.80 52727.32 88888.00 2006-11-30 01:45:53.909 334 18169.25 87.87 52727.35 88888.00 2006-11-30 01:45:54.409 334 18169.28 87.87 52727.38 88888.00 2006-11-30 01:45:54.909 334 18169.25 87.81 52727.52 88888.00 2006-11-30 01:45:55.409 334 18169.25 87.81 52727.59 88888.00 2006-11-30 01:45:55.909 334 18169.27 87.83 52727.65 88888.00 2006-11-30 01:45:56.409 334 18169.27 87.87 52727.56 88888.00 2006-11-30 01:45:56.909 334 18169.44 87.82 52727.41 88888.00 2006-11-30 01:45:57.409 334 18169.43 87.80 52727.35 88888.00 2006-11-30 01:45:57.909 334 18169.38 87.85 52727.49 88888.00 2006-11-30 01:45:58.409 334 18169.36 87.92 52727.57 88888.00 2006-11-30 01:45:58.909 334 18169.36 87.88 52727.43 88888.00 2006-11-30 01:45:59.409 334 18169.41 87.81 52727.36 88888.00 2006-11-30 01:45:59.909 334 18169.36 87.76 52727.47 88888.00 2006-11-30 01:46:00.409 334 18169.28 87.59 52727.43 88888.00 2006-11-30 01:46:00.909 334 18169.29 87.58 52727.37 88888.00 2006-11-30 01:46:01.409 334 18169.38 87.69 52727.41 88888.00 2006-11-30 01:46:01.909 334 18169.38 87.70 52727.48 88888.00 2006-11-30 01:46:02.409 334 18169.37 87.74 52727.50 88888.00 2006-11-30 01:46:02.909 334 18169.21 87.72 52727.46 88888.00 2006-11-30 01:46:03.409 334 18169.27 87.73 52727.52 88888.00 2006-11-30 01:46:03.909 334 18169.29 87.71 52727.61 88888.00 2006-11-30 01:46:04.409 334 18169.33 87.61 52727.59 88888.00 2006-11-30 01:46:04.909 334 18169.24 87.62 52727.58 88888.00 2006-11-30 01:46:05.409 334 18169.19 87.63 52727.53 88888.00 2006-11-30 01:46:05.909 334 18169.28 87.61 52727.44 88888.00 2006-11-30 01:46:06.409 334 18169.46 87.64 52727.36 88888.00 2006-11-30 01:46:06.909 334 18169.38 87.61 52727.36 88888.00 2006-11-30 01:46:07.409 334 18169.32 87.67 52727.40 88888.00 2006-11-30 01:46:07.909 334 18169.43 87.64 52727.47 88888.00 2006-11-30 01:46:08.409 334 18169.54 87.64 52727.45 88888.00 2006-11-30 01:46:08.909 334 18169.54 87.64 52727.47 88888.00 2006-11-30 01:46:09.409 334 18169.57 87.62 52727.44 88888.00 2006-11-30 01:46:09.909 334 18169.63 87.54 52727.46 88888.00 2006-11-30 01:46:10.409 334 18169.60 87.51 52727.44 88888.00 2006-11-30 01:46:10.909 334 18169.27 87.59 52727.43 88888.00 2006-11-30 01:46:11.409 334 18169.25 87.59 52727.38 88888.00 2006-11-30 01:46:11.909 334 18169.17 87.56 52727.42 88888.00 2006-11-30 01:46:12.409 334 18169.21 87.58 52727.40 88888.00 2006-11-30 01:46:12.909 334 18169.46 87.59 52727.43 88888.00 2006-11-30 01:46:13.409 334 18169.29 87.63 52727.37 88888.00 2006-11-30 01:46:13.909 334 18169.38 87.66 52727.30 88888.00 2006-11-30 01:46:14.409 334 18169.40 87.58 52727.32 88888.00 2006-11-30 01:46:14.909 334 18169.28 87.55 52727.34 88888.00 2006-11-30 01:46:15.409 334 18169.22 87.61 52727.41 88888.00 2006-11-30 01:46:15.909 334 18169.27 87.61 52727.49 88888.00 2006-11-30 01:46:16.409 334 18169.60 87.55 52727.49 88888.00 2006-11-30 01:46:16.909 334 18169.30 87.52 52727.50 88888.00 2006-11-30 01:46:17.409 334 18169.34 87.51 52727.54 88888.00 2006-11-30 01:46:17.909 334 18169.43 87.52 52727.45 88888.00 2006-11-30 01:46:18.409 334 18169.60 87.61 52727.44 88888.00 2006-11-30 01:46:18.909 334 18169.63 87.57 52727.43 88888.00 2006-11-30 01:46:19.409 334 18169.72 87.46 52727.52 88888.00 2006-11-30 01:46:19.909 334 18169.82 87.41 52727.48 88888.00 2006-11-30 01:46:20.409 334 18169.69 87.38 52727.38 88888.00 2006-11-30 01:46:20.909 334 18169.66 87.37 52727.46 88888.00 2006-11-30 01:46:21.409 334 18169.68 87.44 52727.47 88888.00 2006-11-30 01:46:21.909 334 18169.55 87.52 52727.64 88888.00 2006-11-30 01:46:22.409 334 18169.54 87.55 52727.59 88888.00 2006-11-30 01:46:22.909 334 18169.41 87.54 52727.60 88888.00 2006-11-30 01:46:23.409 334 18169.35 87.64 52727.55 88888.00 2006-11-30 01:46:23.909 334 18169.35 87.63 52727.54 88888.00 2006-11-30 01:46:24.409 334 18169.49 87.54 52727.44 88888.00 2006-11-30 01:46:24.909 334 18169.52 87.59 52727.43 88888.00 2006-11-30 01:46:25.409 334 18169.63 87.66 52727.50 88888.00 2006-11-30 01:46:25.909 334 18169.78 87.61 52727.48 88888.00 2006-11-30 01:46:26.409 334 18169.78 87.54 52727.33 88888.00 2006-11-30 01:46:26.909 334 18169.61 87.55 52727.41 88888.00 2006-11-30 01:46:27.409 334 18169.67 87.53 52727.50 88888.00 2006-11-30 01:46:27.909 334 18169.67 87.58 52727.47 88888.00 2006-11-30 01:46:28.409 334 18169.74 87.54 52727.36 88888.00 2006-11-30 01:46:28.909 334 18169.80 87.41 52727.42 88888.00 2006-11-30 01:46:29.409 334 18169.68 87.45 52727.48 88888.00 2006-11-30 01:46:29.909 334 18169.71 87.47 52727.48 88888.00 2006-11-30 01:46:30.409 334 18169.61 87.53 52727.40 88888.00 2006-11-30 01:46:30.909 334 18169.57 87.51 52727.41 88888.00 2006-11-30 01:46:31.409 334 18169.58 87.51 52727.46 88888.00 2006-11-30 01:46:31.909 334 18169.59 87.57 52727.50 88888.00 2006-11-30 01:46:32.409 334 18169.91 87.61 52727.49 88888.00 2006-11-30 01:46:32.909 334 18169.98 87.56 52727.50 88888.00 2006-11-30 01:46:33.409 334 18169.85 87.55 52727.57 88888.00 2006-11-30 01:46:33.909 334 18169.83 87.54 52727.55 88888.00 2006-11-30 01:46:34.409 334 18169.79 87.56 52727.43 88888.00 2006-11-30 01:46:34.909 334 18169.57 87.66 52727.43 88888.00 2006-11-30 01:46:35.409 334 18169.54 87.66 52727.45 88888.00 2006-11-30 01:46:35.909 334 18169.59 87.66 52727.49 88888.00 2006-11-30 01:46:36.409 334 18169.76 87.70 52727.53 88888.00 2006-11-30 01:46:36.909 334 18169.84 87.62 52727.57 88888.00 2006-11-30 01:46:37.409 334 18169.88 87.57 52727.55 88888.00 2006-11-30 01:46:37.909 334 18169.83 87.52 52727.55 88888.00 2006-11-30 01:46:38.409 334 18169.87 87.46 52727.49 88888.00 2006-11-30 01:46:38.909 334 18169.73 87.52 52727.49 88888.00 2006-11-30 01:46:39.409 334 18169.68 87.56 52727.57 88888.00 2006-11-30 01:46:39.909 334 18169.63 87.54 52727.55 88888.00 2006-11-30 01:46:40.409 334 18169.73 87.49 52727.47 88888.00 2006-11-30 01:46:40.909 334 18169.80 87.39 52727.42 88888.00 2006-11-30 01:46:41.409 334 18169.92 87.44 52727.46 88888.00 2006-11-30 01:46:41.909 334 18169.89 87.48 52727.46 88888.00 2006-11-30 01:46:42.409 334 18169.84 87.54 52727.45 88888.00 2006-11-30 01:46:42.909 334 18169.91 87.59 52727.45 88888.00 2006-11-30 01:46:43.409 334 18169.94 87.64 52727.56 88888.00 2006-11-30 01:46:43.909 334 18169.83 87.57 52727.48 88888.00 2006-11-30 01:46:44.409 334 18169.85 87.49 52727.52 88888.00 2006-11-30 01:46:44.909 334 18169.67 87.38 52727.53 88888.00 2006-11-30 01:46:45.409 334 18169.79 87.41 52727.52 88888.00 2006-11-30 01:46:45.909 334 18169.67 87.45 52727.43 88888.00 2006-11-30 01:46:46.409 334 18169.69 87.43 52727.36 88888.00 2006-11-30 01:46:46.909 334 18169.83 87.41 52727.41 88888.00 2006-11-30 01:46:47.409 334 18169.84 87.41 52727.34 88888.00 2006-11-30 01:46:47.909 334 18169.82 87.41 52727.37 88888.00 2006-11-30 01:46:48.409 334 18169.87 87.37 52727.48 88888.00 2006-11-30 01:46:48.909 334 18169.74 87.35 52727.50 88888.00 2006-11-30 01:46:49.409 334 18169.77 87.43 52727.53 88888.00 2006-11-30 01:46:49.909 334 18169.89 87.44 52727.47 88888.00 2006-11-30 01:46:50.409 334 18169.88 87.41 52727.52 88888.00 2006-11-30 01:46:50.909 334 18169.69 87.45 52727.57 88888.00 2006-11-30 01:46:51.409 334 18169.80 87.48 52727.64 88888.00 2006-11-30 01:46:51.909 334 18169.76 87.47 52727.60 88888.00 2006-11-30 01:46:52.409 334 18169.80 87.47 52727.59 88888.00 2006-11-30 01:46:52.909 334 18169.78 87.46 52727.47 88888.00 2006-11-30 01:46:53.409 334 18169.78 87.39 52727.38 88888.00 2006-11-30 01:46:53.909 334 18169.87 87.40 52727.47 88888.00 2006-11-30 01:46:54.409 334 18169.94 87.37 52727.53 88888.00 2006-11-30 01:46:54.909 334 18169.92 87.35 52727.48 88888.00 2006-11-30 01:46:55.409 334 18170.04 87.34 52727.47 88888.00 2006-11-30 01:46:55.909 334 18170.00 87.40 52727.48 88888.00 2006-11-30 01:46:56.409 334 18169.98 87.44 52727.50 88888.00 2006-11-30 01:46:56.909 334 18169.90 87.36 52727.48 88888.00 2006-11-30 01:46:57.409 334 18169.85 87.33 52727.56 88888.00 2006-11-30 01:46:57.909 334 18169.82 87.36 52727.46 88888.00 2006-11-30 01:46:58.409 334 18169.72 87.37 52727.38 88888.00 2006-11-30 01:46:58.909 334 18169.82 87.41 52727.32 88888.00 2006-11-30 01:46:59.409 334 18169.93 87.39 52727.33 88888.00 2006-11-30 01:46:59.909 334 18170.02 87.41 52727.38 88888.00 2006-11-30 01:47:00.409 334 18169.95 87.42 52727.38 88888.00 2006-11-30 01:47:00.909 334 18169.97 87.40 52727.36 88888.00 2006-11-30 01:47:01.409 334 18169.93 87.34 52727.27 88888.00 2006-11-30 01:47:01.909 334 18169.89 87.28 52727.30 88888.00 2006-11-30 01:47:02.409 334 18169.84 87.25 52727.33 88888.00 2006-11-30 01:47:02.909 334 18169.78 87.35 52727.31 88888.00 2006-11-30 01:47:03.409 334 18169.82 87.31 52727.19 88888.00 2006-11-30 01:47:03.909 334 18169.84 87.32 52727.19 88888.00 2006-11-30 01:47:04.409 334 18169.89 87.36 52727.27 88888.00 2006-11-30 01:47:04.909 334 18170.00 87.35 52727.24 88888.00 2006-11-30 01:47:05.409 334 18169.83 87.37 52727.32 88888.00 2006-11-30 01:47:05.909 334 18169.81 87.40 52727.29 88888.00 2006-11-30 01:47:06.409 334 18169.84 87.40 52727.26 88888.00 2006-11-30 01:47:06.909 334 18170.03 87.33 52727.21 88888.00 2006-11-30 01:47:07.409 334 18170.10 87.21 52727.23 88888.00 2006-11-30 01:47:07.909 334 18170.15 87.25 52727.15 88888.00 2006-11-30 01:47:08.409 334 18170.08 87.21 52727.14 88888.00 2006-11-30 01:47:08.909 334 18170.10 87.24 52727.01 88888.00 2006-11-30 01:47:09.409 334 18170.14 87.22 52727.12 88888.00 2006-11-30 01:47:09.909 334 18170.20 87.34 52727.20 88888.00 2006-11-30 01:47:10.409 334 18170.26 87.35 52727.10 88888.00 2006-11-30 01:47:10.909 334 18170.34 87.36 52727.10 88888.00 2006-11-30 01:47:11.409 334 18170.35 87.35 52727.24 88888.00 2006-11-30 01:47:11.909 334 18170.39 87.30 52727.22 88888.00 2006-11-30 01:47:12.409 334 18170.34 87.37 52727.30 88888.00 2006-11-30 01:47:12.909 334 18170.25 87.31 52727.36 88888.00 2006-11-30 01:47:13.409 334 18170.24 87.26 52727.30 88888.00 2006-11-30 01:47:13.909 334 18170.28 87.24 52727.25 88888.00 2006-11-30 01:47:14.409 334 18170.36 87.22 52727.15 88888.00 2006-11-30 01:47:14.909 334 18170.37 87.28 52727.12 88888.00 2006-11-30 01:47:15.409 334 18170.35 87.40 52727.18 88888.00 2006-11-30 01:47:15.909 334 18170.46 87.43 52727.18 88888.00 2006-11-30 01:47:16.409 334 18170.45 87.39 52727.21 88888.00 2006-11-30 01:47:16.909 334 18170.39 87.42 52727.24 88888.00 2006-11-30 01:47:17.409 334 18170.44 87.42 52727.21 88888.00 2006-11-30 01:47:17.909 334 18170.41 87.41 52727.21 88888.00 2006-11-30 01:47:18.409 334 18170.36 87.37 52727.27 88888.00 2006-11-30 01:47:18.909 334 18170.38 87.36 52727.21 88888.00 2006-11-30 01:47:19.409 334 18170.34 87.32 52727.24 88888.00 2006-11-30 01:47:19.909 334 18170.34 87.30 52727.30 88888.00 2006-11-30 01:47:20.409 334 18170.17 87.36 52727.27 88888.00 2006-11-30 01:47:20.909 334 18170.22 87.44 52727.12 88888.00 2006-11-30 01:47:21.409 334 18170.37 87.35 52727.06 88888.00 2006-11-30 01:47:21.909 334 18170.42 87.35 52727.06 88888.00 2006-11-30 01:47:22.409 334 18170.52 87.29 52727.01 88888.00 2006-11-30 01:47:22.909 334 18170.44 87.35 52727.03 88888.00 2006-11-30 01:47:23.409 334 18170.42 87.39 52727.04 88888.00 2006-11-30 01:47:23.909 334 18170.46 87.35 52727.06 88888.00 2006-11-30 01:47:24.409 334 18170.46 87.26 52727.08 88888.00 2006-11-30 01:47:24.909 334 18170.43 87.25 52727.06 88888.00 2006-11-30 01:47:25.409 334 18170.53 87.28 52727.06 88888.00 2006-11-30 01:47:25.909 334 18170.75 87.25 52726.95 88888.00 2006-11-30 01:47:26.409 334 18170.75 87.22 52726.91 88888.00 2006-11-30 01:47:26.909 334 18170.63 87.21 52726.94 88888.00 2006-11-30 01:47:27.409 334 18170.69 87.15 52726.88 88888.00 2006-11-30 01:47:27.909 334 18170.74 87.13 52726.90 88888.00 2006-11-30 01:47:28.409 334 18170.70 87.14 52726.89 88888.00 2006-11-30 01:47:28.909 334 18170.69 87.15 52726.98 88888.00 2006-11-30 01:47:29.409 334 18170.70 87.11 52726.98 88888.00 2006-11-30 01:47:29.909 334 18170.69 87.13 52726.88 88888.00 2006-11-30 01:47:30.409 334 18170.63 87.10 52726.91 88888.00 2006-11-30 01:47:30.909 334 18170.63 87.15 52727.03 88888.00 2006-11-30 01:47:31.409 334 18170.76 87.18 52727.09 88888.00 2006-11-30 01:47:31.909 334 18170.75 87.16 52727.01 88888.00 2006-11-30 01:47:32.409 334 18170.65 87.12 52726.98 88888.00 2006-11-30 01:47:32.909 334 18170.87 87.11 52727.03 88888.00 2006-11-30 01:47:33.409 334 18170.77 87.11 52726.89 88888.00 2006-11-30 01:47:33.909 334 18170.76 87.12 52726.87 88888.00 2006-11-30 01:47:34.409 334 18170.65 87.07 52726.85 88888.00 2006-11-30 01:47:34.909 334 18170.56 87.04 52726.90 88888.00 2006-11-30 01:47:35.409 334 18170.58 87.07 52726.88 88888.00 2006-11-30 01:47:35.909 334 18170.78 86.98 52726.88 88888.00 2006-11-30 01:47:36.409 334 18170.80 86.99 52726.96 88888.00 2006-11-30 01:47:36.909 334 18170.86 87.03 52726.97 88888.00 2006-11-30 01:47:37.409 334 18170.85 86.97 52727.00 88888.00 2006-11-30 01:47:37.909 334 18170.88 86.95 52727.03 88888.00 2006-11-30 01:47:38.409 334 18170.88 87.02 52726.86 88888.00 2006-11-30 01:47:38.909 334 18170.85 87.05 52726.76 88888.00 2006-11-30 01:47:39.409 334 18170.74 87.07 52726.63 88888.00 2006-11-30 01:47:39.909 334 18170.86 87.01 52726.62 88888.00 2006-11-30 01:47:40.409 334 18170.75 87.03 52726.68 88888.00 2006-11-30 01:47:40.909 334 18170.78 86.96 52726.66 88888.00 2006-11-30 01:47:41.409 334 18170.76 86.89 52726.75 88888.00 2006-11-30 01:47:41.909 334 18170.85 86.81 52726.91 88888.00 2006-11-30 01:47:42.409 334 18170.76 86.74 52726.71 88888.00 2006-11-30 01:47:42.909 334 18170.58 86.73 52726.55 88888.00 2006-11-30 01:47:43.409 334 18170.61 86.76 52726.72 88888.00 2006-11-30 01:47:43.909 334 18170.80 86.75 52726.80 88888.00 2006-11-30 01:47:44.409 334 18170.91 86.70 52726.71 88888.00 2006-11-30 01:47:44.909 334 18170.84 86.67 52726.65 88888.00 2006-11-30 01:47:45.409 334 18170.91 86.63 52726.65 88888.00 2006-11-30 01:47:45.909 334 18170.86 86.62 52726.53 88888.00 2006-11-30 01:47:46.409 334 18170.82 86.65 52726.60 88888.00 2006-11-30 01:47:46.909 334 18170.79 86.67 52726.60 88888.00 2006-11-30 01:47:47.409 334 18170.84 86.70 52726.67 88888.00 2006-11-30 01:47:47.909 334 18170.85 86.61 52726.66 88888.00 2006-11-30 01:47:48.409 334 18170.88 86.49 52726.64 88888.00 2006-11-30 01:47:48.909 334 18170.92 86.48 52726.61 88888.00 2006-11-30 01:47:49.409 334 18170.99 86.54 52726.66 88888.00 2006-11-30 01:47:49.909 334 18170.87 86.56 52726.71 88888.00 2006-11-30 01:47:50.409 334 18170.93 86.51 52726.69 88888.00 2006-11-30 01:47:50.909 334 18170.87 86.48 52726.71 88888.00 2006-11-30 01:47:51.409 334 18170.97 86.41 52726.62 88888.00 2006-11-30 01:47:51.909 334 18170.91 86.42 52726.61 88888.00 2006-11-30 01:47:52.409 334 18170.88 86.36 52726.66 88888.00 2006-11-30 01:47:52.909 334 18170.69 86.29 52726.76 88888.00 2006-11-30 01:47:53.409 334 18170.75 86.20 52726.75 88888.00 2006-11-30 01:47:53.909 334 18170.67 86.26 52726.52 88888.00 2006-11-30 01:47:54.409 334 18170.71 86.33 52726.62 88888.00 2006-11-30 01:47:54.909 334 18170.75 86.33 52726.76 88888.00 2006-11-30 01:47:55.409 334 18170.71 86.35 52726.74 88888.00 2006-11-30 01:47:55.909 334 18170.77 86.36 52726.68 88888.00 2006-11-30 01:47:56.409 334 18170.77 86.28 52726.60 88888.00 2006-11-30 01:47:56.909 334 18170.88 86.21 52726.43 88888.00 2006-11-30 01:47:57.409 334 18170.89 86.18 52726.40 88888.00 2006-11-30 01:47:57.909 334 18170.91 86.18 52726.48 88888.00 2006-11-30 01:47:58.409 334 18170.77 86.10 52726.48 88888.00 2006-11-30 01:47:58.909 334 18170.81 86.19 52726.52 88888.00 2006-11-30 01:47:59.409 334 18170.84 86.24 52726.64 88888.00 2006-11-30 01:47:59.909 334 18170.77 86.14 52726.66 88888.00 2006-11-30 01:48:00.409 334 18170.64 86.19 52726.57 88888.00 2006-11-30 01:48:00.909 334 18170.59 86.14 52726.51 88888.00 2006-11-30 01:48:01.409 334 18170.76 86.14 52726.43 88888.00 2006-11-30 01:48:01.909 334 18170.76 86.13 52726.33 88888.00 2006-11-30 01:48:02.409 334 18170.56 86.19 52726.32 88888.00 2006-11-30 01:48:02.909 334 18170.35 86.21 52726.41 88888.00 2006-11-30 01:48:03.409 334 18170.46 86.14 52726.45 88888.00 2006-11-30 01:48:03.909 334 18170.50 86.03 52726.45 88888.00 2006-11-30 01:48:04.409 334 18170.60 86.03 52726.42 88888.00 2006-11-30 01:48:04.909 334 18170.59 86.08 52726.41 88888.00 2006-11-30 01:48:05.409 334 18170.65 86.10 52726.40 88888.00 2006-11-30 01:48:05.909 334 18170.70 86.03 52726.42 88888.00 2006-11-30 01:48:06.409 334 18170.61 85.91 52726.44 88888.00 2006-11-30 01:48:06.909 334 18170.55 85.92 52726.60 88888.00 2006-11-30 01:48:07.409 334 18170.57 85.89 52726.53 88888.00 2006-11-30 01:48:07.909 334 18170.69 85.90 52726.50 88888.00 2006-11-30 01:48:08.409 334 18170.63 85.88 52726.54 88888.00 2006-11-30 01:48:08.909 334 18170.71 85.85 52726.53 88888.00 2006-11-30 01:48:09.409 334 18170.68 85.81 52726.53 88888.00 2006-11-30 01:48:09.909 334 18170.70 85.81 52726.60 88888.00 2006-11-30 01:48:10.409 334 18170.65 85.78 52726.66 88888.00 2006-11-30 01:48:10.909 334 18170.57 85.75 52726.57 88888.00 2006-11-30 01:48:11.409 334 18170.59 85.80 52726.47 88888.00 2006-11-30 01:48:11.909 334 18170.61 85.89 52726.42 88888.00 2006-11-30 01:48:12.409 334 18170.64 85.97 52726.47 88888.00 2006-11-30 01:48:12.909 334 18170.45 86.01 52726.56 88888.00 2006-11-30 01:48:13.409 334 18170.42 85.95 52726.43 88888.00 2006-11-30 01:48:13.909 334 18170.57 85.90 52726.44 88888.00 2006-11-30 01:48:14.409 334 18170.65 85.94 52726.42 88888.00 2006-11-30 01:48:14.909 334 18170.61 85.95 52726.51 88888.00 2006-11-30 01:48:15.409 334 18170.55 85.96 52726.53 88888.00 2006-11-30 01:48:15.909 334 18170.52 85.96 52726.44 88888.00 2006-11-30 01:48:16.409 334 18170.53 85.90 52726.38 88888.00 2006-11-30 01:48:16.909 334 18170.50 85.82 52726.34 88888.00 2006-11-30 01:48:17.409 334 18170.46 85.80 52726.25 88888.00 2006-11-30 01:48:17.909 334 18170.48 85.80 52726.22 88888.00 2006-11-30 01:48:18.409 334 18170.61 85.79 52726.28 88888.00 2006-11-30 01:48:18.909 334 18170.61 85.85 52726.27 88888.00 2006-11-30 01:48:19.409 334 18170.63 85.90 52726.30 88888.00 2006-11-30 01:48:19.909 334 18170.55 85.88 52726.43 88888.00 2006-11-30 01:48:20.409 334 18170.60 85.90 52726.44 88888.00 2006-11-30 01:48:20.909 334 18170.66 85.95 52726.41 88888.00 2006-11-30 01:48:21.409 334 18170.64 85.96 52726.36 88888.00 2006-11-30 01:48:21.909 334 18170.63 85.89 52726.32 88888.00 2006-11-30 01:48:22.409 334 18170.61 85.98 52726.40 88888.00 2006-11-30 01:48:22.909 334 18170.66 85.97 52726.42 88888.00 2006-11-30 01:48:23.409 334 18170.73 85.94 52726.36 88888.00 2006-11-30 01:48:23.909 334 18170.79 85.90 52726.34 88888.00 2006-11-30 01:48:24.409 334 18170.76 85.98 52726.36 88888.00 2006-11-30 01:48:24.909 334 18170.67 85.99 52726.30 88888.00 2006-11-30 01:48:25.409 334 18170.58 85.95 52726.27 88888.00 2006-11-30 01:48:25.909 334 18170.61 85.88 52726.26 88888.00 2006-11-30 01:48:26.409 334 18170.60 85.95 52726.24 88888.00 2006-11-30 01:48:26.909 334 18170.53 85.92 52726.20 88888.00 2006-11-30 01:48:27.409 334 18170.55 85.92 52726.20 88888.00 2006-11-30 01:48:27.909 334 18170.61 85.87 52726.22 88888.00 2006-11-30 01:48:28.409 334 18170.61 85.85 52726.13 88888.00 2006-11-30 01:48:28.909 334 18170.49 85.75 52726.09 88888.00 2006-11-30 01:48:29.409 334 18170.47 85.74 52726.02 88888.00 2006-11-30 01:48:29.909 334 18170.52 85.75 52725.90 88888.00 2006-11-30 01:48:30.409 334 18170.56 85.81 52725.91 88888.00 2006-11-30 01:48:30.909 334 18170.53 85.79 52726.02 88888.00 2006-11-30 01:48:31.409 334 18170.48 85.74 52726.16 88888.00 2006-11-30 01:48:31.909 334 18170.61 85.78 52726.03 88888.00 2006-11-30 01:48:32.409 334 18170.63 85.81 52726.03 88888.00 2006-11-30 01:48:32.909 334 18170.63 85.81 52726.06 88888.00 2006-11-30 01:48:33.409 334 18170.75 85.79 52726.11 88888.00 2006-11-30 01:48:33.909 334 18170.75 85.78 52726.13 88888.00 2006-11-30 01:48:34.409 334 18170.63 85.79 52726.15 88888.00 2006-11-30 01:48:34.909 334 18170.59 85.78 52726.16 88888.00 2006-11-30 01:48:35.409 334 18170.66 85.81 52726.18 88888.00 2006-11-30 01:48:35.909 334 18170.65 85.76 52726.19 88888.00 2006-11-30 01:48:36.409 334 18170.59 85.49 52725.98 88888.00 2006-11-30 01:48:36.909 334 18170.70 85.19 52725.91 88888.00 2006-11-30 01:48:37.409 334 18170.55 85.16 52725.85 88888.00 2006-11-30 01:48:37.909 334 18170.61 85.21 52725.76 88888.00 2006-11-30 01:48:38.409 334 18170.70 85.23 52725.86 88888.00 2006-11-30 01:48:38.909 334 18170.70 85.25 52725.96 88888.00 2006-11-30 01:48:39.409 334 18170.66 85.29 52725.95 88888.00 2006-11-30 01:48:39.909 334 18170.69 85.26 52725.89 88888.00 2006-11-30 01:48:40.409 334 18170.61 85.15 52725.99 88888.00 2006-11-30 01:48:40.909 334 18170.74 85.09 52725.90 88888.00 2006-11-30 01:48:41.409 334 18170.79 85.05 52725.87 88888.00 2006-11-30 01:48:41.909 334 18170.82 84.98 52725.95 88888.00 2006-11-30 01:48:42.409 334 18170.88 85.05 52725.90 88888.00 2006-11-30 01:48:42.909 334 18170.95 85.05 52725.84 88888.00 2006-11-30 01:48:43.409 334 18170.88 85.07 52725.85 88888.00 2006-11-30 01:48:43.909 334 18170.76 85.11 52725.85 88888.00 2006-11-30 01:48:44.409 334 18170.61 85.05 52725.72 88888.00 2006-11-30 01:48:44.909 334 18170.69 85.01 52725.68 88888.00 2006-11-30 01:48:45.409 334 18170.70 84.97 52725.64 88888.00 2006-11-30 01:48:45.909 334 18170.63 85.04 52725.68 88888.00 2006-11-30 01:48:46.409 334 18170.53 85.09 52725.82 88888.00 2006-11-30 01:48:46.909 334 18170.49 85.07 52725.86 88888.00 2006-11-30 01:48:47.409 334 18170.44 85.06 52725.83 88888.00 2006-11-30 01:48:47.909 334 18170.52 85.14 52725.78 88888.00 2006-11-30 01:48:48.409 334 18170.46 85.06 52725.78 88888.00 2006-11-30 01:48:48.909 334 18170.46 85.00 52725.75 88888.00 2006-11-30 01:48:49.409 334 18170.49 85.01 52725.69 88888.00 2006-11-30 01:48:49.909 334 18170.43 85.00 52725.62 88888.00 2006-11-30 01:48:50.409 334 18170.43 85.02 52725.52 88888.00 2006-11-30 01:48:50.909 334 18170.50 85.11 52725.56 88888.00 2006-11-30 01:48:51.409 334 18170.44 85.13 52725.55 88888.00 2006-11-30 01:48:51.909 334 18170.34 85.13 52725.52 88888.00 2006-11-30 01:48:52.409 334 18170.33 85.20 52725.58 88888.00 2006-11-30 01:48:52.909 334 18170.32 85.25 52725.64 88888.00 2006-11-30 01:48:53.409 334 18170.30 85.26 52725.67 88888.00 2006-11-30 01:48:53.909 334 18170.33 85.18 52725.69 88888.00 2006-11-30 01:48:54.409 334 18170.46 85.09 52725.68 88888.00 2006-11-30 01:48:54.909 334 18170.42 85.07 52725.68 88888.00 2006-11-30 01:48:55.409 334 18170.41 85.01 52725.62 88888.00 2006-11-30 01:48:55.909 334 18170.46 85.07 52725.53 88888.00 2006-11-30 01:48:56.409 334 18170.42 85.02 52725.56 88888.00 2006-11-30 01:48:56.909 334 18170.44 85.12 52725.55 88888.00 2006-11-30 01:48:57.409 334 18170.47 85.13 52725.49 88888.00 2006-11-30 01:48:57.909 334 18170.48 85.08 52725.38 88888.00 2006-11-30 01:48:58.409 334 18170.46 85.13 52725.35 88888.00 2006-11-30 01:48:58.909 334 18170.48 85.08 52725.41 88888.00 2006-11-30 01:48:59.409 334 18170.45 85.01 52725.55 88888.00 2006-11-30 01:48:59.909 334 18170.42 84.98 52725.57 88888.00 2006-11-30 01:49:00.409 334 18170.53 84.88 52725.55 88888.00 2006-11-30 01:49:00.909 334 18170.52 84.94 52725.55 88888.00 2006-11-30 01:49:01.409 334 18170.59 84.92 52725.47 88888.00 2006-11-30 01:49:01.909 334 18170.56 84.90 52725.44 88888.00 2006-11-30 01:49:02.409 334 18170.52 84.95 52725.45 88888.00 2006-11-30 01:49:02.909 334 18170.41 84.97 52725.64 88888.00 2006-11-30 01:49:03.409 334 18170.33 85.05 52725.60 88888.00 2006-11-30 01:49:03.909 334 18170.48 85.13 52725.62 88888.00 2006-11-30 01:49:04.409 334 18170.44 85.12 52725.53 88888.00 2006-11-30 01:49:04.909 334 18170.36 85.06 52725.39 88888.00 2006-11-30 01:49:05.409 334 18170.34 85.03 52725.12 88888.00 2006-11-30 01:49:05.909 334 18170.31 85.01 52725.08 88888.00 2006-11-30 01:49:06.409 334 18170.25 84.96 52725.03 88888.00 2006-11-30 01:49:06.909 334 18170.16 84.97 52725.09 88888.00 2006-11-30 01:49:07.409 334 18170.08 84.97 52725.12 88888.00 2006-11-30 01:49:07.909 334 18170.17 84.94 52725.15 88888.00 2006-11-30 01:49:08.409 334 18170.25 84.96 52725.18 88888.00 2006-11-30 01:49:08.909 334 18170.25 84.94 52725.16 88888.00 2006-11-30 01:49:09.409 334 18170.27 84.90 52725.12 88888.00 2006-11-30 01:49:09.909 334 18170.11 84.98 52725.05 88888.00 2006-11-30 01:49:10.409 334 18170.04 84.86 52725.09 88888.00 2006-11-30 01:49:10.909 334 18170.09 84.81 52725.11 88888.00 2006-11-30 01:49:11.409 334 18170.06 84.89 52725.06 88888.00 2006-11-30 01:49:11.909 334 18170.03 84.88 52725.01 88888.00 2006-11-30 01:49:12.409 334 18170.01 84.91 52725.09 88888.00 2006-11-30 01:49:12.909 334 18170.06 84.91 52725.15 88888.00 2006-11-30 01:49:13.409 334 18170.09 84.86 52725.45 88888.00 2006-11-30 01:49:13.909 334 18169.97 84.78 52725.50 88888.00 2006-11-30 01:49:14.409 334 18170.02 84.80 52725.56 88888.00 2006-11-30 01:49:14.909 334 18170.09 84.86 52725.59 88888.00 2006-11-30 01:49:15.409 334 18170.02 84.85 52725.58 88888.00 2006-11-30 01:49:15.909 334 18170.03 84.75 52725.59 88888.00 2006-11-30 01:49:16.409 334 18170.11 84.80 52725.49 88888.00 2006-11-30 01:49:16.909 334 18170.11 84.88 52725.46 88888.00 2006-11-30 01:49:17.409 334 18170.24 84.89 52725.47 88888.00 2006-11-30 01:49:17.909 334 18170.33 84.88 52725.37 88888.00 2006-11-30 01:49:18.409 334 18170.27 84.85 52725.29 88888.00 2006-11-30 01:49:18.909 334 18170.31 84.80 52725.31 88888.00 2006-11-30 01:49:19.409 334 18170.43 84.83 52725.36 88888.00 2006-11-30 01:49:19.909 334 18170.31 84.79 52725.28 88888.00 2006-11-30 01:49:20.409 334 18170.35 84.78 52725.27 88888.00 2006-11-30 01:49:20.909 334 18170.37 84.83 52725.32 88888.00 2006-11-30 01:49:21.409 334 18170.26 84.81 52725.45 88888.00 2006-11-30 01:49:21.909 334 18170.12 84.85 52725.37 88888.00 2006-11-30 01:49:22.409 334 18170.09 84.90 52725.40 88888.00 2006-11-30 01:49:22.909 334 18170.28 84.83 52725.46 88888.00 2006-11-30 01:49:23.409 334 18170.31 84.80 52725.44 88888.00 2006-11-30 01:49:23.909 334 18170.23 84.78 52725.37 88888.00 2006-11-30 01:49:24.409 334 18170.14 84.71 52725.27 88888.00 2006-11-30 01:49:24.909 334 18170.16 84.78 52725.23 88888.00 2006-11-30 01:49:25.409 334 18170.14 84.81 52725.31 88888.00 2006-11-30 01:49:25.909 334 18170.17 84.82 52725.29 88888.00 2006-11-30 01:49:26.409 334 18170.22 84.81 52725.35 88888.00 2006-11-30 01:49:26.909 334 18170.22 84.85 52725.31 88888.00 2006-11-30 01:49:27.409 334 18170.27 84.78 52725.33 88888.00 2006-11-30 01:49:27.909 334 18170.33 84.80 52725.25 88888.00 2006-11-30 01:49:28.409 334 18170.33 84.76 52725.18 88888.00 2006-11-30 01:49:28.909 334 18170.30 84.71 52725.09 88888.00 2006-11-30 01:49:29.409 334 18170.37 84.66 52725.05 88888.00 2006-11-30 01:49:29.909 334 18170.21 84.57 52725.06 88888.00 2006-11-30 01:49:30.409 334 18170.13 84.50 52725.02 88888.00 2006-11-30 01:49:30.909 334 18170.13 84.57 52725.09 88888.00 2006-11-30 01:49:31.409 334 18170.21 84.58 52725.13 88888.00 2006-11-30 01:49:31.909 334 18170.24 84.57 52725.16 88888.00 2006-11-30 01:49:32.409 334 18170.27 84.51 52725.09 88888.00 2006-11-30 01:49:32.909 334 18170.25 84.56 52724.98 88888.00 2006-11-30 01:49:33.409 334 18170.26 84.69 52724.92 88888.00 2006-11-30 01:49:33.909 334 18170.31 84.69 52725.03 88888.00 2006-11-30 01:49:34.409 334 18170.24 84.59 52725.02 88888.00 2006-11-30 01:49:34.909 334 18170.04 84.55 52724.94 88888.00 2006-11-30 01:49:35.409 334 18169.89 84.48 52724.91 88888.00 2006-11-30 01:49:35.909 334 18169.89 84.48 52724.88 88888.00 2006-11-30 01:49:36.409 334 18169.91 84.51 52724.91 88888.00 2006-11-30 01:49:36.909 334 18169.74 84.55 52724.80 88888.00 2006-11-30 01:49:37.409 334 18169.90 84.54 52724.78 88888.00 2006-11-30 01:49:37.909 334 18170.03 84.56 52724.89 88888.00 2006-11-30 01:49:38.409 334 18170.03 84.55 52724.85 88888.00 2006-11-30 01:49:38.909 334 18170.09 84.53 52724.80 88888.00 2006-11-30 01:49:39.409 334 18170.05 84.55 52724.73 88888.00 2006-11-30 01:49:39.909 334 18170.10 84.57 52724.76 88888.00 2006-11-30 01:49:40.409 334 18170.17 84.55 52724.81 88888.00 2006-11-30 01:49:40.909 334 18170.03 84.49 52724.83 88888.00 2006-11-30 01:49:41.409 334 18169.95 84.52 52724.81 88888.00 2006-11-30 01:49:41.909 334 18170.01 84.61 52724.74 88888.00 2006-11-30 01:49:42.409 334 18170.10 84.51 52724.60 88888.00 2006-11-30 01:49:42.909 334 18170.02 84.62 52724.59 88888.00 2006-11-30 01:49:43.409 334 18170.00 84.68 52724.65 88888.00 2006-11-30 01:49:43.909 334 18169.92 84.66 52724.68 88888.00 2006-11-30 01:49:44.409 334 18169.95 84.68 52724.58 88888.00 2006-11-30 01:49:44.909 334 18170.13 84.66 52724.73 88888.00 2006-11-30 01:49:45.409 334 18170.21 84.67 52724.78 88888.00 2006-11-30 01:49:45.909 334 18170.23 84.71 52724.71 88888.00 2006-11-30 01:49:46.409 334 18170.20 84.72 52724.76 88888.00 2006-11-30 01:49:46.909 334 18169.99 84.65 52724.75 88888.00 2006-11-30 01:49:47.409 334 18169.92 84.56 52724.71 88888.00 2006-11-30 01:49:47.909 334 18170.02 84.62 52724.86 88888.00 2006-11-30 01:49:48.409 334 18169.91 84.63 52724.85 88888.00 2006-11-30 01:49:48.909 334 18169.94 84.67 52724.70 88888.00 2006-11-30 01:49:49.409 334 18170.02 84.71 52724.58 88888.00 2006-11-30 01:49:49.909 334 18169.94 84.67 52724.60 88888.00 2006-11-30 01:49:50.409 334 18169.97 84.63 52724.58 88888.00 2006-11-30 01:49:50.909 334 18169.95 84.62 52724.60 88888.00 2006-11-30 01:49:51.409 334 18170.03 84.54 52724.60 88888.00 2006-11-30 01:49:51.909 334 18170.02 84.62 52724.69 88888.00 2006-11-30 01:49:52.409 334 18169.87 84.61 52724.73 88888.00 2006-11-30 01:49:52.909 334 18169.95 84.52 52724.59 88888.00 2006-11-30 01:49:53.409 334 18169.89 84.57 52724.59 88888.00 2006-11-30 01:49:53.909 334 18169.89 84.62 52724.60 88888.00 2006-11-30 01:49:54.409 334 18169.93 84.64 52724.62 88888.00 2006-11-30 01:49:54.909 334 18169.93 84.63 52724.67 88888.00 2006-11-30 01:49:55.409 334 18169.71 84.53 52724.65 88888.00 2006-11-30 01:49:55.909 334 18169.70 84.57 52724.60 88888.00 2006-11-30 01:49:56.409 334 18169.81 84.67 52724.67 88888.00 2006-11-30 01:49:56.909 334 18169.82 84.61 52724.75 88888.00 2006-11-30 01:49:57.409 334 18169.78 84.57 52724.63 88888.00 2006-11-30 01:49:57.909 334 18169.77 84.62 52724.51 88888.00 2006-11-30 01:49:58.409 334 18169.94 84.50 52724.53 88888.00 2006-11-30 01:49:58.909 334 18170.00 84.48 52724.63 88888.00 2006-11-30 01:49:59.409 334 18169.97 84.42 52724.75 88888.00 2006-11-30 01:49:59.909 334 18169.97 84.41 52724.79 88888.00 2006-11-30 01:50:00.409 334 18170.00 84.44 52724.82 88888.00 2006-11-30 01:50:00.909 334 18170.14 84.44 52724.89 88888.00 2006-11-30 01:50:01.409 334 18170.19 84.41 52724.90 88888.00 2006-11-30 01:50:01.909 334 18170.19 84.38 52724.76 88888.00 2006-11-30 01:50:02.409 334 18170.14 84.43 52724.65 88888.00 2006-11-30 01:50:02.909 334 18170.08 84.45 52724.57 88888.00 2006-11-30 01:50:03.409 334 18169.98 84.52 52724.66 88888.00 2006-11-30 01:50:03.909 334 18170.02 84.46 52724.68 88888.00 2006-11-30 01:50:04.409 334 18170.15 84.44 52724.68 88888.00 2006-11-30 01:50:04.909 334 18170.13 84.48 52724.71 88888.00 2006-11-30 01:50:05.409 334 18170.06 84.47 52724.76 88888.00 2006-11-30 01:50:05.909 334 18169.94 84.43 52724.63 88888.00 2006-11-30 01:50:06.409 334 18169.91 84.40 52724.67 88888.00 2006-11-30 01:50:06.909 334 18170.04 84.47 52724.66 88888.00 2006-11-30 01:50:07.409 334 18170.12 84.52 52724.54 88888.00 2006-11-30 01:50:07.909 334 18170.15 84.47 52724.39 88888.00 2006-11-30 01:50:08.409 334 18170.05 84.48 52724.35 88888.00 2006-11-30 01:50:08.909 334 18170.08 84.47 52724.45 88888.00 2006-11-30 01:50:09.409 334 18169.89 84.47 52724.52 88888.00 2006-11-30 01:50:09.909 334 18169.79 84.50 52724.44 88888.00 2006-11-30 01:50:10.409 334 18169.91 84.47 52724.51 88888.00 2006-11-30 01:50:10.909 334 18170.04 84.44 52724.55 88888.00 2006-11-30 01:50:11.409 334 18170.13 84.39 52724.56 88888.00 2006-11-30 01:50:11.909 334 18170.05 84.37 52724.47 88888.00 2006-11-30 01:50:12.409 334 18170.13 84.40 52724.59 88888.00 2006-11-30 01:50:12.909 334 18170.35 84.39 52724.65 88888.00 2006-11-30 01:50:13.409 334 18170.38 84.39 52724.52 88888.00 2006-11-30 01:50:13.909 334 18170.26 84.43 52724.62 88888.00 2006-11-30 01:50:14.409 334 18170.26 84.46 52724.50 88888.00 2006-11-30 01:50:14.909 334 18170.23 84.41 52724.36 88888.00 2006-11-30 01:50:15.409 334 18170.27 84.45 52724.35 88888.00 2006-11-30 01:50:15.909 334 18170.26 84.37 52724.50 88888.00 2006-11-30 01:50:16.409 334 18170.30 84.05 52724.58 88888.00 2006-11-30 01:50:16.909 334 18170.31 83.97 52724.67 88888.00 2006-11-30 01:50:17.409 334 18170.30 84.23 52724.63 88888.00 2006-11-30 01:50:17.909 334 18170.32 84.29 52724.63 88888.00 2006-11-30 01:50:18.409 334 18170.37 84.23 52724.58 88888.00 2006-11-30 01:50:18.909 334 18170.30 84.28 52724.47 88888.00 2006-11-30 01:50:19.409 334 18170.16 84.31 52724.50 88888.00 2006-11-30 01:50:19.909 334 18170.21 84.32 52724.55 88888.00 2006-11-30 01:50:20.409 334 18170.43 84.32 52724.47 88888.00 2006-11-30 01:50:20.909 334 18170.53 84.28 52724.46 88888.00 2006-11-30 01:50:21.409 334 18170.38 84.20 52724.52 88888.00 2006-11-30 01:50:21.909 334 18170.36 84.20 52724.52 88888.00 2006-11-30 01:50:22.409 334 18170.52 84.31 52724.58 88888.00 2006-11-30 01:50:22.909 334 18170.35 84.36 52724.53 88888.00 2006-11-30 01:50:23.409 334 18170.27 84.31 52724.47 88888.00 2006-11-30 01:50:23.909 334 18170.42 84.33 52724.53 88888.00 2006-11-30 01:50:24.409 334 18170.41 84.32 52724.52 88888.00 2006-11-30 01:50:24.909 334 18170.35 84.26 52724.47 88888.00 2006-11-30 01:50:25.409 334 18170.37 84.38 52724.45 88888.00 2006-11-30 01:50:25.909 334 18170.44 84.41 52724.37 88888.00 2006-11-30 01:50:26.409 334 18170.32 84.38 52724.54 88888.00 2006-11-30 01:50:26.909 334 18170.35 84.29 52724.53 88888.00 2006-11-30 01:50:27.409 334 18170.37 84.19 52724.42 88888.00 2006-11-30 01:50:27.909 334 18170.31 84.17 52724.40 88888.00 2006-11-30 01:50:28.409 334 18170.31 84.17 52724.42 88888.00 2006-11-30 01:50:28.909 334 18170.31 84.17 52724.35 88888.00 2006-11-30 01:50:29.409 334 18170.39 84.17 52724.34 88888.00 2006-11-30 01:50:29.909 334 18170.58 84.14 52724.39 88888.00 2006-11-30 01:50:30.409 334 18170.65 84.18 52724.44 88888.00 2006-11-30 01:50:30.909 334 18170.60 84.19 52724.52 88888.00 2006-11-30 01:50:31.409 334 18170.50 84.23 52724.45 88888.00 2006-11-30 01:50:31.909 334 18170.35 84.24 52724.32 88888.00 2006-11-30 01:50:32.409 334 18170.37 84.24 52724.46 88888.00 2006-11-30 01:50:32.909 334 18170.24 84.19 52724.56 88888.00 2006-11-30 01:50:33.409 334 18170.24 84.15 52724.46 88888.00 2006-11-30 01:50:33.909 334 18170.28 84.12 52724.41 88888.00 2006-11-30 01:50:34.409 334 18170.36 84.19 52724.48 88888.00 2006-11-30 01:50:34.909 334 18170.36 84.16 52724.66 88888.00 2006-11-30 01:50:35.409 334 18170.68 84.16 52724.62 88888.00 2006-11-30 01:50:35.909 334 18170.73 84.14 52724.58 88888.00 2006-11-30 01:50:36.409 334 18170.59 84.08 52724.58 88888.00 2006-11-30 01:50:36.909 334 18170.63 84.15 52724.55 88888.00 2006-11-30 01:50:37.409 334 18170.71 84.14 52724.36 88888.00 2006-11-30 01:50:37.909 334 18170.69 84.08 52724.24 88888.00 2006-11-30 01:50:38.409 334 18170.82 84.06 52724.22 88888.00 2006-11-30 01:50:38.909 334 18170.91 84.09 52724.21 88888.00 2006-11-30 01:50:39.409 334 18170.85 84.12 52724.17 88888.00 2006-11-30 01:50:39.909 334 18170.63 84.14 52724.24 88888.00 2006-11-30 01:50:40.409 334 18170.78 84.13 52724.30 88888.00 2006-11-30 01:50:40.909 334 18170.87 84.05 52724.30 88888.00 2006-11-30 01:50:41.409 334 18170.78 84.00 52724.40 88888.00 2006-11-30 01:50:41.909 334 18170.87 83.96 52724.43 88888.00 2006-11-30 01:50:42.409 334 18170.81 83.95 52724.44 88888.00 2006-11-30 01:50:42.909 334 18170.68 83.99 52724.53 88888.00 2006-11-30 01:50:43.409 334 18170.73 83.98 52724.56 88888.00 2006-11-30 01:50:43.909 334 18170.76 84.04 52724.42 88888.00 2006-11-30 01:50:44.409 334 18170.75 84.03 52724.35 88888.00 2006-11-30 01:50:44.909 334 18170.77 84.05 52724.25 88888.00 2006-11-30 01:50:45.409 334 18170.81 84.06 52724.23 88888.00 2006-11-30 01:50:45.909 334 18170.75 84.06 52724.25 88888.00 2006-11-30 01:50:46.409 334 18170.70 84.06 52724.17 88888.00 2006-11-30 01:50:46.909 334 18170.65 84.04 52724.18 88888.00 2006-11-30 01:50:47.409 334 18170.59 83.97 52724.32 88888.00 2006-11-30 01:50:47.909 334 18170.60 83.97 52724.39 88888.00 2006-11-30 01:50:48.409 334 18170.70 83.95 52724.39 88888.00 2006-11-30 01:50:48.909 334 18170.66 83.96 52724.42 88888.00 2006-11-30 01:50:49.409 334 18170.76 83.92 52724.47 88888.00 2006-11-30 01:50:49.909 334 18170.88 83.90 52724.59 88888.00 2006-11-30 01:50:50.409 334 18170.80 83.89 52724.62 88888.00 2006-11-30 01:50:50.909 334 18170.58 83.89 52724.54 88888.00 2006-11-30 01:50:51.409 334 18170.53 83.90 52724.39 88888.00 2006-11-30 01:50:51.909 334 18170.63 83.89 52724.35 88888.00 2006-11-30 01:50:52.409 334 18170.57 83.87 52724.42 88888.00 2006-11-30 01:50:52.909 334 18170.53 83.83 52724.36 88888.00 2006-11-30 01:50:53.409 334 18170.47 83.82 52724.33 88888.00 2006-11-30 01:50:53.909 334 18170.47 83.76 52724.46 88888.00 2006-11-30 01:50:54.409 334 18170.50 83.78 52724.58 88888.00 2006-11-30 01:50:54.909 334 18170.55 83.81 52724.54 88888.00 2006-11-30 01:50:55.409 334 18170.61 83.79 52724.52 88888.00 2006-11-30 01:50:55.909 334 18170.63 83.79 52724.45 88888.00 2006-11-30 01:50:56.409 334 18170.69 83.78 52724.50 88888.00 2006-11-30 01:50:56.909 334 18170.77 83.76 52724.50 88888.00 2006-11-30 01:50:57.409 334 18170.59 83.74 52724.41 88888.00 2006-11-30 01:50:57.909 334 18170.59 83.76 52724.33 88888.00 2006-11-30 01:50:58.409 334 18170.56 83.71 52724.28 88888.00 2006-11-30 01:50:58.909 334 18170.52 83.73 52724.19 88888.00 2006-11-30 01:50:59.409 334 18170.49 83.74 52724.30 88888.00 2006-11-30 01:50:59.909 334 18170.55 83.74 52724.35 88888.00 2006-11-30 01:51:00.409 334 18170.63 83.76 52724.30 88888.00 2006-11-30 01:51:00.909 334 18170.59 83.73 52724.21 88888.00 2006-11-30 01:51:01.409 334 18170.70 83.72 52724.22 88888.00 2006-11-30 01:51:01.909 334 18170.66 83.65 52724.22 88888.00 2006-11-30 01:51:02.409 334 18170.61 83.63 52724.09 88888.00 2006-11-30 01:51:02.909 334 18170.66 83.66 52724.18 88888.00 2006-11-30 01:51:03.409 334 18170.82 83.63 52724.34 88888.00 2006-11-30 01:51:03.909 334 18170.87 83.68 52724.31 88888.00 2006-11-30 01:51:04.409 334 18170.71 83.68 52724.23 88888.00 2006-11-30 01:51:04.909 334 18170.67 83.65 52724.18 88888.00 2006-11-30 01:51:05.409 334 18170.58 83.65 52724.29 88888.00 2006-11-30 01:51:05.909 334 18170.64 83.63 52724.11 88888.00 2006-11-30 01:51:06.409 334 18170.66 83.65 52724.04 88888.00 2006-11-30 01:51:06.909 334 18170.64 83.58 52724.09 88888.00 2006-11-30 01:51:07.409 334 18170.58 83.63 52724.21 88888.00 2006-11-30 01:51:07.909 334 18170.63 83.67 52724.15 88888.00 2006-11-30 01:51:08.409 334 18170.69 83.69 52724.08 88888.00 2006-11-30 01:51:08.909 334 18170.68 83.67 52724.12 88888.00 2006-11-30 01:51:09.409 334 18170.75 83.65 52724.06 88888.00 2006-11-30 01:51:09.909 334 18170.86 83.70 52724.07 88888.00 2006-11-30 01:51:10.409 334 18170.80 83.61 52724.05 88888.00 2006-11-30 01:51:10.909 334 18170.90 83.64 52723.97 88888.00 2006-11-30 01:51:11.409 334 18170.89 83.63 52724.06 88888.00 2006-11-30 01:51:11.909 334 18170.87 83.65 52724.09 88888.00 2006-11-30 01:51:12.409 334 18170.89 83.63 52724.15 88888.00 2006-11-30 01:51:12.909 334 18170.90 83.54 52724.19 88888.00 2006-11-30 01:51:13.409 334 18170.92 83.48 52724.09 88888.00 2006-11-30 01:51:13.909 334 18170.97 83.55 52724.06 88888.00 2006-11-30 01:51:14.409 334 18170.89 83.50 52724.15 88888.00 2006-11-30 01:51:14.909 334 18170.93 83.46 52724.06 88888.00 2006-11-30 01:51:15.409 334 18170.88 83.48 52724.18 88888.00 2006-11-30 01:51:15.909 334 18170.86 83.51 52724.07 88888.00 2006-11-30 01:51:16.409 334 18170.88 83.52 52724.00 88888.00 2006-11-30 01:51:16.909 334 18170.79 83.49 52724.07 88888.00 2006-11-30 01:51:17.409 334 18170.84 83.52 52724.16 88888.00 2006-11-30 01:51:17.909 334 18170.84 83.54 52724.12 88888.00 2006-11-30 01:51:18.406 334 18170.76 83.59 52724.18 88888.00 2006-11-30 01:51:18.906 334 18170.77 83.59 52724.23 88888.00 2006-11-30 01:51:19.406 334 18170.84 83.50 52724.33 88888.00 2006-11-30 01:51:19.906 334 18170.88 83.59 52724.30 88888.00 2006-11-30 01:51:20.406 334 18170.92 83.53 52724.21 88888.00 2006-11-30 01:51:20.906 334 18170.88 83.50 52724.21 88888.00 2006-11-30 01:51:21.406 334 18170.97 83.54 52724.25 88888.00 2006-11-30 01:51:21.906 334 18170.97 83.51 52724.23 88888.00 2006-11-30 01:51:22.406 334 18170.95 83.46 52724.16 88888.00 2006-11-30 01:51:22.906 334 18170.89 83.44 52724.17 88888.00 2006-11-30 01:51:23.406 334 18170.95 83.43 52724.11 88888.00 2006-11-30 01:51:23.906 334 18170.93 83.38 52724.15 88888.00 2006-11-30 01:51:24.406 334 18170.91 83.25 52724.08 88888.00 2006-11-30 01:51:24.906 334 18170.82 83.17 52724.07 88888.00 2006-11-30 01:51:25.406 334 18170.88 83.29 52724.10 88888.00 2006-11-30 01:51:25.906 334 18170.79 83.31 52724.06 88888.00 2006-11-30 01:51:26.406 334 18170.69 83.23 52724.07 88888.00 2006-11-30 01:51:26.906 334 18170.73 83.15 52724.20 88888.00 2006-11-30 01:51:27.406 334 18170.71 83.15 52724.21 88888.00 2006-11-30 01:51:27.906 334 18170.69 83.15 52724.29 88888.00 2006-11-30 01:51:28.406 334 18170.70 83.18 52724.30 88888.00 2006-11-30 01:51:28.906 334 18170.66 83.17 52724.31 88888.00 2006-11-30 01:51:29.406 334 18170.68 83.16 52724.24 88888.00 2006-11-30 01:51:29.906 334 18170.71 83.17 52724.23 88888.00 2006-11-30 01:51:30.406 334 18171.00 83.16 52724.18 88888.00 2006-11-30 01:51:30.906 334 18170.89 83.16 52724.24 88888.00 2006-11-30 01:51:31.406 334 18170.77 83.10 52724.19 88888.00 2006-11-30 01:51:31.906 334 18170.76 83.08 52724.08 88888.00 2006-11-30 01:51:32.406 334 18170.86 83.10 52724.01 88888.00 2006-11-30 01:51:32.906 334 18170.99 83.20 52724.02 88888.00 2006-11-30 01:51:33.406 334 18170.99 83.19 52724.09 88888.00 2006-11-30 01:51:33.906 334 18170.84 83.14 52724.13 88888.00 2006-11-30 01:51:34.406 334 18170.82 83.18 52724.04 88888.00 2006-11-30 01:51:34.906 334 18170.91 83.22 52724.01 88888.00 2006-11-30 01:51:35.406 334 18171.10 83.16 52724.12 88888.00 2006-11-30 01:51:35.906 334 18171.06 83.16 52724.10 88888.00 2006-11-30 01:51:36.406 334 18171.06 83.10 52724.06 88888.00 2006-11-30 01:51:36.906 334 18170.93 83.01 52724.10 88888.00 2006-11-30 01:51:37.406 334 18170.98 83.00 52724.10 88888.00 2006-11-30 01:51:37.906 334 18170.87 82.98 52724.04 88888.00 2006-11-30 01:51:38.406 334 18170.75 82.97 52724.06 88888.00 2006-11-30 01:51:38.906 334 18170.89 82.99 52724.06 88888.00 2006-11-30 01:51:39.406 334 18170.91 83.02 52724.02 88888.00 2006-11-30 01:51:39.906 334 18170.96 83.01 52724.02 88888.00 2006-11-30 01:51:40.406 334 18171.03 82.99 52724.12 88888.00 2006-11-30 01:51:40.906 334 18171.08 82.85 52724.15 88888.00 2006-11-30 01:51:41.406 334 18171.01 82.86 52724.08 88888.00 2006-11-30 01:51:41.906 334 18170.95 82.85 52723.96 88888.00 2006-11-30 01:51:42.406 334 18171.03 82.80 52723.95 88888.00 2006-11-30 01:51:42.906 334 18171.07 82.75 52724.06 88888.00 2006-11-30 01:51:43.406 334 18171.07 82.81 52724.06 88888.00 2006-11-30 01:51:43.906 334 18171.02 82.81 52724.00 88888.00 2006-11-30 01:51:44.406 334 18171.19 82.78 52724.00 88888.00 2006-11-30 01:51:44.906 334 18171.18 82.81 52724.09 88888.00 2006-11-30 01:51:45.406 334 18171.08 82.77 52724.07 88888.00 2006-11-30 01:51:45.906 334 18171.03 82.75 52723.99 88888.00 2006-11-30 01:51:46.406 334 18170.88 82.78 52723.92 88888.00 2006-11-30 01:51:46.906 334 18170.90 82.75 52723.85 88888.00 2006-11-30 01:51:47.406 334 18170.93 82.79 52723.89 88888.00 2006-11-30 01:51:47.906 334 18170.95 82.81 52723.87 88888.00 2006-11-30 01:51:48.406 334 18170.93 82.81 52723.82 88888.00 2006-11-30 01:51:48.906 334 18170.99 82.83 52723.87 88888.00 2006-11-30 01:51:49.406 334 18170.98 82.85 52723.88 88888.00 2006-11-30 01:51:49.906 334 18170.99 82.78 52724.02 88888.00 2006-11-30 01:51:50.406 334 18171.07 82.77 52723.98 88888.00 2006-11-30 01:51:50.906 334 18171.11 82.75 52723.96 88888.00 2006-11-30 01:51:51.406 334 18170.97 82.72 52723.87 88888.00 2006-11-30 01:51:51.906 334 18170.90 82.70 52723.78 88888.00 2006-11-30 01:51:52.406 334 18171.14 82.71 52723.87 88888.00 2006-11-30 01:51:52.906 334 18171.08 82.71 52723.79 88888.00 2006-11-30 01:51:53.406 334 18170.93 82.68 52723.82 88888.00 2006-11-30 01:51:53.906 334 18170.78 82.66 52724.00 88888.00 2006-11-30 01:51:54.406 334 18170.77 82.68 52723.98 88888.00 2006-11-30 01:51:54.906 334 18170.78 82.69 52723.98 88888.00 2006-11-30 01:51:55.406 334 18170.98 82.69 52724.05 88888.00 2006-11-30 01:51:55.906 334 18171.01 82.64 52724.12 88888.00 2006-11-30 01:51:56.406 334 18170.98 82.61 52724.19 88888.00 2006-11-30 01:51:56.906 334 18170.98 82.64 52724.16 88888.00 2006-11-30 01:51:57.406 334 18171.01 82.66 52724.12 88888.00 2006-11-30 01:51:57.906 334 18170.88 82.62 52724.10 88888.00 2006-11-30 01:51:58.406 334 18170.88 82.59 52724.06 88888.00 2006-11-30 01:51:58.906 334 18170.85 82.62 52724.01 88888.00 2006-11-30 01:51:59.406 334 18171.01 82.54 52723.90 88888.00 2006-11-30 01:51:59.906 334 18170.98 82.59 52723.92 88888.00 2006-11-30 01:52:00.406 334 18170.91 82.67 52723.95 88888.00 2006-11-30 01:52:00.906 334 18171.07 82.55 52723.90 88888.00 2006-11-30 01:52:01.406 334 18171.06 82.47 52723.92 88888.00 2006-11-30 01:52:01.906 334 18171.01 82.52 52723.92 88888.00 2006-11-30 01:52:02.406 334 18170.87 82.52 52723.85 88888.00 2006-11-30 01:52:02.906 334 18171.01 82.52 52723.87 88888.00 2006-11-30 01:52:03.406 334 18171.03 82.57 52723.92 88888.00 2006-11-30 01:52:03.906 334 18171.02 82.65 52723.86 88888.00 2006-11-30 01:52:04.406 334 18171.09 82.69 52723.78 88888.00 2006-11-30 01:52:04.906 334 18171.04 82.68 52723.86 88888.00 2006-11-30 01:52:05.406 334 18171.07 82.68 52723.84 88888.00 2006-11-30 01:52:05.906 334 18171.10 82.59 52723.77 88888.00 2006-11-30 01:52:06.406 334 18171.03 82.51 52723.75 88888.00 2006-11-30 01:52:06.906 334 18170.88 82.55 52723.73 88888.00 2006-11-30 01:52:07.406 334 18170.88 82.47 52723.66 88888.00 2006-11-30 01:52:07.906 334 18170.96 82.35 52723.63 88888.00 2006-11-30 01:52:08.406 334 18170.95 82.37 52723.60 88888.00 2006-11-30 01:52:08.906 334 18171.08 82.36 52723.57 88888.00 2006-11-30 01:52:09.406 334 18170.95 82.32 52723.69 88888.00 2006-11-30 01:52:09.906 334 18170.87 82.33 52723.72 88888.00 2006-11-30 01:52:10.406 334 18171.13 82.41 52723.78 88888.00 2006-11-30 01:52:10.906 334 18171.14 82.44 52723.76 88888.00 2006-11-30 01:52:11.406 334 18171.06 82.39 52723.84 88888.00 2006-11-30 01:52:11.906 334 18171.09 82.36 52723.95 88888.00 2006-11-30 01:52:12.406 334 18171.03 82.37 52723.93 88888.00 2006-11-30 01:52:12.906 334 18171.02 82.40 52723.95 88888.00 2006-11-30 01:52:13.406 334 18171.06 82.41 52723.82 88888.00 2006-11-30 01:52:13.906 334 18171.12 82.36 52723.84 88888.00 2006-11-30 01:52:14.406 334 18171.01 82.37 52723.83 88888.00 2006-11-30 01:52:14.906 334 18171.11 82.37 52723.87 88888.00 2006-11-30 01:52:15.406 334 18171.32 82.40 52723.88 88888.00 2006-11-30 01:52:15.906 334 18171.33 82.44 52723.88 88888.00 2006-11-30 01:52:16.406 334 18171.29 82.46 52723.81 88888.00 2006-11-30 01:52:16.906 334 18171.32 82.41 52723.83 88888.00 2006-11-30 01:52:17.406 334 18171.33 82.42 52723.95 88888.00 2006-11-30 01:52:17.906 334 18171.23 82.42 52723.89 88888.00 2006-11-30 01:52:18.406 334 18171.15 82.38 52723.77 88888.00 2006-11-30 01:52:18.906 334 18171.14 82.36 52723.78 88888.00 2006-11-30 01:52:19.406 334 18171.04 82.41 52723.72 88888.00 2006-11-30 01:52:19.906 334 18171.12 82.46 52723.73 88888.00 2006-11-30 01:52:20.406 334 18171.11 82.42 52723.76 88888.00 2006-11-30 01:52:20.906 334 18171.06 82.41 52723.84 88888.00 2006-11-30 01:52:21.406 334 18171.08 82.37 52723.75 88888.00 2006-11-30 01:52:21.906 334 18171.17 82.34 52723.71 88888.00 2006-11-30 01:52:22.406 334 18171.15 82.33 52723.85 88888.00 2006-11-30 01:52:22.906 334 18171.24 82.32 52723.82 88888.00 2006-11-30 01:52:23.406 334 18171.42 82.34 52723.77 88888.00 2006-11-30 01:52:23.906 334 18171.50 82.36 52723.58 88888.00 2006-11-30 01:52:24.406 334 18171.46 82.38 52723.55 88888.00 2006-11-30 01:52:24.906 334 18171.39 82.38 52723.63 88888.00 2006-11-30 01:52:25.406 334 18171.36 82.29 52723.70 88888.00 2006-11-30 01:52:25.906 334 18171.30 82.24 52723.73 88888.00 2006-11-30 01:52:26.406 334 18171.32 82.29 52723.72 88888.00 2006-11-30 01:52:26.906 334 18171.47 82.31 52723.82 88888.00 2006-11-30 01:52:27.406 334 18171.53 82.24 52723.79 88888.00 2006-11-30 01:52:27.906 334 18171.50 82.20 52723.77 88888.00 2006-11-30 01:52:28.406 334 18171.45 82.15 52723.87 88888.00 2006-11-30 01:52:28.906 334 18171.45 82.12 52723.93 88888.00 2006-11-30 01:52:29.406 334 18171.46 82.10 52724.00 88888.00 2006-11-30 01:52:29.906 334 18171.57 82.08 52723.89 88888.00 2006-11-30 01:52:30.406 334 18171.56 82.07 52723.82 88888.00 2006-11-30 01:52:30.906 334 18171.49 82.04 52723.78 88888.00 2006-11-30 01:52:31.406 334 18171.42 82.06 52723.66 88888.00 2006-11-30 01:52:31.906 334 18171.52 82.04 52723.53 88888.00 2006-11-30 01:52:32.406 334 18171.49 82.02 52723.60 88888.00 2006-11-30 01:52:32.906 334 18171.43 82.03 52723.82 88888.00 2006-11-30 01:52:33.406 334 18171.41 82.06 52723.88 88888.00 2006-11-30 01:52:33.906 334 18171.58 82.08 52723.78 88888.00 2006-11-30 01:52:34.406 334 18171.50 82.10 52723.65 88888.00 2006-11-30 01:52:34.906 334 18171.56 82.13 52723.63 88888.00 2006-11-30 01:52:35.406 334 18171.56 82.12 52723.71 88888.00 2006-11-30 01:52:35.906 334 18171.53 82.16 52723.74 88888.00 2006-11-30 01:52:36.406 334 18171.56 82.19 52723.75 88888.00 2006-11-30 01:52:36.906 334 18171.63 82.18 52723.83 88888.00 2006-11-30 01:52:37.406 334 18171.67 82.11 52723.82 88888.00 2006-11-30 01:52:37.906 334 18171.64 82.07 52723.84 88888.00 2006-11-30 01:52:38.406 334 18171.68 82.08 52723.75 88888.00 2006-11-30 01:52:38.906 334 18171.58 82.09 52723.67 88888.00 2006-11-30 01:52:39.406 334 18171.62 82.05 52723.64 88888.00 2006-11-30 01:52:39.906 334 18171.67 81.95 52723.60 88888.00 2006-11-30 01:52:40.406 334 18171.64 81.95 52723.63 88888.00 2006-11-30 01:52:40.906 334 18171.68 81.96 52723.67 88888.00 2006-11-30 01:52:41.406 334 18171.71 81.89 52723.64 88888.00 2006-11-30 01:52:41.906 334 18171.58 81.90 52723.64 88888.00 2006-11-30 01:52:42.406 334 18171.50 81.85 52723.69 88888.00 2006-11-30 01:52:42.906 334 18171.43 81.83 52723.64 88888.00 2006-11-30 01:52:43.406 334 18171.42 81.86 52723.71 88888.00 2006-11-30 01:52:43.906 334 18171.44 81.85 52723.77 88888.00 2006-11-30 01:52:44.406 334 18171.39 81.83 52723.75 88888.00 2006-11-30 01:52:44.906 334 18171.37 81.83 52723.83 88888.00 2006-11-30 01:52:45.406 334 18171.43 81.85 52723.83 88888.00 2006-11-30 01:52:45.906 334 18171.55 81.79 52723.72 88888.00 2006-11-30 01:52:46.406 334 18171.62 81.75 52723.65 88888.00 2006-11-30 01:52:46.906 334 18171.72 81.82 52723.66 88888.00 2006-11-30 01:52:47.406 334 18171.60 81.73 52723.60 88888.00 2006-11-30 01:52:47.906 334 18171.55 81.74 52723.62 88888.00 2006-11-30 01:52:48.406 334 18171.64 81.75 52723.69 88888.00 2006-11-30 01:52:48.906 334 18171.63 81.79 52723.66 88888.00 2006-11-30 01:52:49.406 334 18171.60 81.87 52723.64 88888.00 2006-11-30 01:52:49.906 334 18171.50 81.85 52723.51 88888.00 2006-11-30 01:52:50.406 334 18171.54 81.83 52723.44 88888.00 2006-11-30 01:52:50.906 334 18171.52 81.78 52723.44 88888.00 2006-11-30 01:52:51.406 334 18171.62 81.83 52723.48 88888.00 2006-11-30 01:52:51.906 334 18171.53 81.75 52723.42 88888.00 2006-11-30 01:52:52.406 334 18171.41 81.72 52723.41 88888.00 2006-11-30 01:52:52.906 334 18171.49 81.73 52723.37 88888.00 2006-11-30 01:52:53.406 334 18171.58 81.75 52723.32 88888.00 2006-11-30 01:52:53.906 334 18171.79 81.75 52723.40 88888.00 2006-11-30 01:52:54.406 334 18171.79 81.69 52723.38 88888.00 2006-11-30 01:52:54.906 334 18171.63 81.62 52723.29 88888.00 2006-11-30 01:52:55.406 334 18171.64 81.61 52723.30 88888.00 2006-11-30 01:52:55.906 334 18171.58 81.56 52723.26 88888.00 2006-11-30 01:52:56.406 334 18171.63 81.61 52723.21 88888.00 2006-11-30 01:52:56.906 334 18171.68 81.55 52723.30 88888.00 2006-11-30 01:52:57.406 334 18171.76 81.50 52723.36 88888.00 2006-11-30 01:52:57.906 334 18171.74 81.51 52723.37 88888.00 2006-11-30 01:52:58.406 334 18171.73 81.58 52723.37 88888.00 2006-11-30 01:52:58.906 334 18171.82 81.62 52723.34 88888.00 2006-11-30 01:52:59.406 334 18171.77 81.66 52723.23 88888.00 2006-11-30 01:52:59.906 334 18171.74 81.54 52723.09 88888.00 2006-11-30 01:53:00.406 334 18171.87 81.49 52723.07 88888.00 2006-11-30 01:53:00.906 334 18171.89 81.41 52723.03 88888.00 2006-11-30 01:53:01.406 334 18171.76 81.34 52722.95 88888.00 2006-11-30 01:53:01.906 334 18171.73 81.32 52723.09 88888.00 2006-11-30 01:53:02.406 334 18171.67 81.34 52723.25 88888.00 2006-11-30 01:53:02.906 334 18171.76 81.31 52723.32 88888.00 2006-11-30 01:53:03.406 334 18171.79 81.30 52723.32 88888.00 2006-11-30 01:53:03.906 334 18171.65 81.37 52723.27 88888.00 2006-11-30 01:53:04.406 334 18171.71 81.38 52723.30 88888.00 2006-11-30 01:53:04.906 334 18171.73 81.33 52723.29 88888.00 2006-11-30 01:53:05.406 334 18171.79 81.29 52723.30 88888.00 2006-11-30 01:53:05.906 334 18171.77 81.32 52723.32 88888.00 2006-11-30 01:53:06.406 334 18171.80 81.35 52723.30 88888.00 2006-11-30 01:53:06.906 334 18171.89 81.31 52723.26 88888.00 2006-11-30 01:53:07.406 334 18171.83 81.26 52723.28 88888.00 2006-11-30 01:53:07.906 334 18171.67 81.31 52723.26 88888.00 2006-11-30 01:53:08.406 334 18171.67 81.36 52723.24 88888.00 2006-11-30 01:53:08.906 334 18171.73 81.30 52723.14 88888.00 2006-11-30 01:53:09.406 334 18171.57 81.24 52723.15 88888.00 2006-11-30 01:53:09.906 334 18171.54 81.23 52723.19 88888.00 2006-11-30 01:53:10.406 334 18171.71 81.26 52723.21 88888.00 2006-11-30 01:53:10.906 334 18171.73 81.23 52723.23 88888.00 2006-11-30 01:53:11.406 334 18171.62 81.23 52723.16 88888.00 2006-11-30 01:53:11.906 334 18171.63 81.25 52723.14 88888.00 2006-11-30 01:53:12.406 334 18171.76 81.30 52723.09 88888.00 2006-11-30 01:53:12.906 334 18171.64 81.26 52723.17 88888.00 2006-11-30 01:53:13.406 334 18171.55 81.25 52723.16 88888.00 2006-11-30 01:53:13.906 334 18171.41 81.22 52723.08 88888.00 2006-11-30 01:53:14.406 334 18171.42 81.21 52723.11 88888.00 2006-11-30 01:53:14.906 334 18171.49 81.13 52722.96 88888.00 2006-11-30 01:53:15.406 334 18171.39 81.05 52723.01 88888.00 2006-11-30 01:53:15.906 334 18171.45 81.03 52723.15 88888.00 2006-11-30 01:53:16.406 334 18171.35 81.04 52723.14 88888.00 2006-11-30 01:53:16.906 334 18171.30 81.09 52723.05 88888.00 2006-11-30 01:53:17.406 334 18171.35 81.11 52723.03 88888.00 2006-11-30 01:53:17.906 334 18171.43 81.08 52723.03 88888.00 2006-11-30 01:53:18.406 334 18171.30 81.03 52723.08 88888.00 2006-11-30 01:53:18.906 334 18171.35 81.05 52723.06 88888.00 2006-11-30 01:53:19.406 334 18171.42 81.06 52723.09 88888.00 2006-11-30 01:53:19.906 334 18171.44 81.06 52723.15 88888.00 2006-11-30 01:53:20.406 334 18171.46 81.05 52723.11 88888.00 2006-11-30 01:53:20.906 334 18171.35 81.04 52723.16 88888.00 2006-11-30 01:53:21.406 334 18171.33 80.96 52723.16 88888.00 2006-11-30 01:53:21.906 334 18171.32 80.84 52723.17 88888.00 2006-11-30 01:53:22.406 334 18171.33 80.81 52723.04 88888.00 2006-11-30 01:53:22.906 334 18171.36 80.84 52722.89 88888.00 2006-11-30 01:53:23.406 334 18171.26 80.78 52722.81 88888.00 2006-11-30 01:53:23.906 334 18171.32 80.84 52722.93 88888.00 2006-11-30 01:53:24.406 334 18171.43 80.92 52722.92 88888.00 2006-11-30 01:53:24.906 334 18171.35 80.86 52722.88 88888.00 2006-11-30 01:53:25.406 334 18171.44 80.78 52722.99 88888.00 2006-11-30 01:53:25.906 334 18171.43 80.85 52722.88 88888.00 2006-11-30 01:53:26.406 334 18171.31 80.87 52722.84 88888.00 2006-11-30 01:53:26.906 334 18171.37 80.80 52722.91 88888.00 2006-11-30 01:53:27.406 334 18171.36 80.86 52722.93 88888.00 2006-11-30 01:53:27.906 334 18171.34 80.97 52722.83 88888.00 2006-11-30 01:53:28.406 334 18171.39 80.98 52722.83 88888.00 2006-11-30 01:53:28.906 334 18171.44 80.90 52722.71 88888.00 2006-11-30 01:53:29.406 334 18171.49 80.80 52722.65 88888.00 2006-11-30 01:53:29.906 334 18171.46 80.77 52722.67 88888.00 2006-11-30 01:53:30.406 334 18171.45 80.74 52722.78 88888.00 2006-11-30 01:53:30.906 334 18171.52 80.74 52722.68 88888.00 2006-11-30 01:53:31.406 334 18171.45 80.73 52722.73 88888.00 2006-11-30 01:53:31.906 334 18171.37 80.75 52722.66 88888.00 2006-11-30 01:53:32.406 334 18171.42 80.70 52722.65 88888.00 2006-11-30 01:53:32.906 334 18171.35 80.71 52722.63 88888.00 2006-11-30 01:53:33.406 334 18171.17 80.70 52722.62 88888.00 2006-11-30 01:53:33.906 334 18171.24 80.71 52722.68 88888.00 2006-11-30 01:53:34.406 334 18171.28 80.79 52722.85 88888.00 2006-11-30 01:53:34.906 334 18171.24 80.76 52722.83 88888.00 2006-11-30 01:53:35.406 334 18171.23 80.70 52722.68 88888.00 2006-11-30 01:53:35.906 334 18171.22 80.67 52722.59 88888.00 2006-11-30 01:53:36.406 334 18171.24 80.65 52722.55 88888.00 2006-11-30 01:53:36.906 334 18171.15 80.62 52722.61 88888.00 2006-11-30 01:53:37.406 334 18171.23 80.59 52722.69 88888.00 2006-11-30 01:53:37.906 334 18171.29 80.68 52722.68 88888.00 2006-11-30 01:53:38.406 334 18171.32 80.69 52722.60 88888.00 2006-11-30 01:53:38.906 334 18171.32 80.68 52722.36 88888.00 2006-11-30 01:53:39.406 334 18171.26 80.69 52722.34 88888.00 2006-11-30 01:53:39.906 334 18171.24 80.68 52722.27 88888.00 2006-11-30 01:53:40.406 334 18171.30 80.61 52722.21 88888.00 2006-11-30 01:53:40.906 334 18171.11 80.62 52722.22 88888.00 2006-11-30 01:53:41.406 334 18171.23 80.74 52722.26 88888.00 2006-11-30 01:53:41.906 334 18171.35 80.81 52722.23 88888.00 2006-11-30 01:53:42.406 334 18171.28 80.80 52722.39 88888.00 2006-11-30 01:53:42.906 334 18171.35 80.74 52722.35 88888.00 2006-11-30 01:53:43.406 334 18171.30 80.74 52722.28 88888.00 2006-11-30 01:53:43.906 334 18171.29 80.68 52722.37 88888.00 2006-11-30 01:53:44.406 334 18171.35 80.65 52722.45 88888.00 2006-11-30 01:53:44.906 334 18171.36 80.67 52722.36 88888.00 2006-11-30 01:53:45.406 334 18171.47 80.70 52722.22 88888.00 2006-11-30 01:53:45.906 334 18171.51 80.76 52722.27 88888.00 2006-11-30 01:53:46.406 334 18171.51 80.72 52722.21 88888.00 2006-11-30 01:53:46.906 334 18171.44 80.66 52722.34 88888.00 2006-11-30 01:53:47.406 334 18171.53 80.67 52722.41 88888.00 2006-11-30 01:53:47.906 334 18171.46 80.68 52722.31 88888.00 2006-11-30 01:53:48.406 334 18171.37 80.65 52722.33 88888.00 2006-11-30 01:53:48.906 334 18171.51 80.61 52722.30 88888.00 2006-11-30 01:53:49.406 334 18171.47 80.66 52722.18 88888.00 2006-11-30 01:53:49.906 334 18171.45 80.63 52722.16 88888.00 2006-11-30 01:53:50.406 334 18171.44 80.59 52722.27 88888.00 2006-11-30 01:53:50.906 334 18171.44 80.61 52722.24 88888.00 2006-11-30 01:53:51.406 334 18171.44 80.69 52722.11 88888.00 2006-11-30 01:53:51.906 334 18171.40 80.63 52722.10 88888.00 2006-11-30 01:53:52.406 334 18171.51 80.58 52722.20 88888.00 2006-11-30 01:53:52.906 334 18171.50 80.63 52722.16 88888.00 2006-11-30 01:53:53.406 334 18171.46 80.68 52722.14 88888.00 2006-11-30 01:53:53.906 334 18171.47 80.72 52722.12 88888.00 2006-11-30 01:53:54.406 334 18171.46 80.62 52722.18 88888.00 2006-11-30 01:53:54.906 334 18171.33 80.57 52722.33 88888.00 2006-11-30 01:53:55.406 334 18171.06 80.57 52722.14 88888.00 2006-11-30 01:53:55.906 334 18170.95 80.58 52722.09 88888.00 2006-11-30 01:53:56.406 334 18170.93 80.58 52722.02 88888.00 2006-11-30 01:53:56.906 334 18170.85 80.53 52722.10 88888.00 2006-11-30 01:53:57.406 334 18171.20 80.58 52722.31 88888.00 2006-11-30 01:53:57.906 334 18171.37 80.69 52722.41 88888.00 2006-11-30 01:53:58.406 334 18171.25 80.76 52722.44 88888.00 2006-11-30 01:53:58.906 334 18171.17 80.73 52722.53 88888.00 2006-11-30 01:53:59.406 334 18171.26 80.64 52722.51 88888.00 2006-11-30 01:53:59.906 334 18171.46 80.67 52722.36 88888.00 2006-11-30 01:54:00.406 334 18171.46 80.68 52722.39 88888.00 2006-11-30 01:54:00.906 334 18171.41 80.71 52722.51 88888.00 2006-11-30 01:54:01.406 334 18171.33 80.72 52722.44 88888.00 2006-11-30 01:54:01.906 334 18171.36 80.70 52722.41 88888.00 2006-11-30 01:54:02.406 334 18171.30 80.74 52722.35 88888.00 2006-11-30 01:54:02.906 334 18171.32 80.68 52722.34 88888.00 2006-11-30 01:54:03.406 334 18171.29 80.72 52722.36 88888.00 2006-11-30 01:54:03.906 334 18171.31 80.76 52722.37 88888.00 2006-11-30 01:54:04.406 334 18171.26 80.79 52722.37 88888.00 2006-11-30 01:54:04.906 334 18171.18 80.80 52722.34 88888.00 2006-11-30 01:54:05.406 334 18171.20 80.83 52722.38 88888.00 2006-11-30 01:54:05.906 334 18171.24 80.84 52722.39 88888.00 2006-11-30 01:54:06.406 334 18171.28 80.81 52722.34 88888.00 2006-11-30 01:54:06.906 334 18171.31 80.79 52722.35 88888.00 2006-11-30 01:54:07.406 334 18171.21 80.75 52722.36 88888.00 2006-11-30 01:54:07.906 334 18171.11 80.79 52722.31 88888.00 2006-11-30 01:54:08.406 334 18171.13 80.79 52722.36 88888.00 2006-11-30 01:54:08.906 334 18171.15 80.77 52722.44 88888.00 2006-11-30 01:54:09.406 334 18171.19 80.81 52722.45 88888.00 2006-11-30 01:54:09.906 334 18171.26 80.76 52722.38 88888.00 2006-11-30 01:54:10.406 334 18171.24 80.72 52722.48 88888.00 2006-11-30 01:54:10.906 334 18171.18 80.75 52722.54 88888.00 2006-11-30 01:54:11.406 334 18171.19 80.78 52722.44 88888.00 2006-11-30 01:54:11.906 334 18171.24 80.79 52722.35 88888.00 2006-11-30 01:54:12.406 334 18171.15 80.77 52722.43 88888.00 2006-11-30 01:54:12.906 334 18171.06 80.76 52722.41 88888.00 2006-11-30 01:54:13.406 334 18171.09 80.67 52722.36 88888.00 2006-11-30 01:54:13.906 334 18171.10 80.68 52722.45 88888.00 2006-11-30 01:54:14.406 334 18171.11 80.71 52722.46 88888.00 2006-11-30 01:54:14.906 334 18171.17 80.72 52722.44 88888.00 2006-11-30 01:54:15.406 334 18170.99 80.68 52722.35 88888.00 2006-11-30 01:54:15.906 334 18171.04 80.68 52722.34 88888.00 2006-11-30 01:54:16.406 334 18171.07 80.63 52722.41 88888.00 2006-11-30 01:54:16.906 334 18170.93 80.67 52722.47 88888.00 2006-11-30 01:54:17.406 334 18171.13 80.72 52722.36 88888.00 2006-11-30 01:54:17.906 334 18171.11 80.69 52722.35 88888.00 2006-11-30 01:54:18.406 334 18171.10 80.68 52722.36 88888.00 2006-11-30 01:54:18.906 334 18171.14 80.59 52722.38 88888.00 2006-11-30 01:54:19.406 334 18171.15 80.56 52722.43 88888.00 2006-11-30 01:54:19.906 334 18171.07 80.58 52722.51 88888.00 2006-11-30 01:54:20.406 334 18171.06 80.57 52722.43 88888.00 2006-11-30 01:54:20.906 334 18171.10 80.64 52722.48 88888.00 2006-11-30 01:54:21.406 334 18171.06 80.58 52722.55 88888.00 2006-11-30 01:54:21.906 334 18171.00 80.55 52722.55 88888.00 2006-11-30 01:54:22.406 334 18171.07 80.57 52722.56 88888.00 2006-11-30 01:54:22.906 334 18171.09 80.55 52722.56 88888.00 2006-11-30 01:54:23.406 334 18171.11 80.51 52722.65 88888.00 2006-11-30 01:54:23.906 334 18171.08 80.53 52722.46 88888.00 2006-11-30 01:54:24.406 334 18171.19 80.61 52722.43 88888.00 2006-11-30 01:54:24.906 334 18171.21 80.53 52722.49 88888.00 2006-11-30 01:54:25.406 334 18171.01 80.44 52722.47 88888.00 2006-11-30 01:54:25.906 334 18170.93 80.40 52722.47 88888.00 2006-11-30 01:54:26.406 334 18171.14 80.36 52722.49 88888.00 2006-11-30 01:54:26.906 334 18171.17 80.40 52722.63 88888.00 2006-11-30 01:54:27.406 334 18171.11 80.41 52722.65 88888.00 2006-11-30 01:54:27.906 334 18171.00 80.39 52722.74 88888.00 2006-11-30 01:54:28.406 334 18171.10 80.46 52722.73 88888.00 2006-11-30 01:54:28.906 334 18171.07 80.48 52722.66 88888.00 2006-11-30 01:54:29.406 334 18171.22 80.47 52722.63 88888.00 2006-11-30 01:54:29.906 334 18171.14 80.38 52722.62 88888.00 2006-11-30 01:54:30.406 334 18171.04 80.36 52722.50 88888.00 2006-11-30 01:54:30.906 334 18171.04 80.34 52722.44 88888.00 2006-11-30 01:54:31.406 334 18171.06 80.39 52722.48 88888.00 2006-11-30 01:54:31.906 334 18171.12 80.41 52722.57 88888.00 2006-11-30 01:54:32.406 334 18171.14 80.42 52722.62 88888.00 2006-11-30 01:54:32.906 334 18171.12 80.47 52722.63 88888.00 2006-11-30 01:54:33.406 334 18171.10 80.44 52722.66 88888.00 2006-11-30 01:54:33.906 334 18171.06 80.41 52722.58 88888.00 2006-11-30 01:54:34.406 334 18170.98 80.49 52722.57 88888.00 2006-11-30 01:54:34.906 334 18170.99 80.41 52722.57 88888.00 2006-11-30 01:54:35.406 334 18170.92 80.42 52722.57 88888.00 2006-11-30 01:54:35.906 334 18170.96 80.38 52722.56 88888.00 2006-11-30 01:54:36.406 334 18170.98 80.37 52722.55 88888.00 2006-11-30 01:54:36.906 334 18170.98 80.39 52722.50 88888.00 2006-11-30 01:54:37.406 334 18170.97 80.40 52722.34 88888.00 2006-11-30 01:54:37.906 334 18170.91 80.31 52722.22 88888.00 2006-11-30 01:54:38.406 334 18170.87 80.32 52722.36 88888.00 2006-11-30 01:54:38.906 334 18170.81 80.35 52722.36 88888.00 2006-11-30 01:54:39.406 334 18170.79 80.37 52722.35 88888.00 2006-11-30 01:54:39.906 334 18170.74 80.41 52722.35 88888.00 2006-11-30 01:54:40.406 334 18170.88 80.38 52722.28 88888.00 2006-11-30 01:54:40.906 334 18170.81 80.43 52722.21 88888.00 2006-11-30 01:54:41.406 334 18170.73 80.36 52722.22 88888.00 2006-11-30 01:54:41.906 334 18170.86 80.37 52722.16 88888.00 2006-11-30 01:54:42.406 334 18170.91 80.32 52722.25 88888.00 2006-11-30 01:54:42.906 334 18170.90 80.25 52722.35 88888.00 2006-11-30 01:54:43.406 334 18170.80 80.28 52722.26 88888.00 2006-11-30 01:54:43.906 334 18170.90 80.25 52722.13 88888.00 2006-11-30 01:54:44.406 334 18170.86 80.28 52722.10 88888.00 2006-11-30 01:54:44.906 334 18170.82 80.22 52722.08 88888.00 2006-11-30 01:54:45.406 334 18170.91 80.17 52722.22 88888.00 2006-11-30 01:54:45.906 334 18170.91 80.21 52722.31 88888.00 2006-11-30 01:54:46.406 334 18170.97 80.25 52722.24 88888.00 2006-11-30 01:54:46.906 334 18170.85 80.31 52722.22 88888.00 2006-11-30 01:54:47.406 334 18170.69 80.31 52722.21 88888.00 2006-11-30 01:54:47.906 334 18170.70 80.33 52722.19 88888.00 2006-11-30 01:54:48.406 334 18170.70 80.28 52722.14 88888.00 2006-11-30 01:54:48.906 334 18170.79 80.29 52722.23 88888.00 2006-11-30 01:54:49.406 334 18170.79 80.31 52722.26 88888.00 2006-11-30 01:54:49.906 334 18170.69 80.31 52722.21 88888.00 2006-11-30 01:54:50.406 334 18170.66 80.36 52722.20 88888.00 2006-11-30 01:54:50.906 334 18170.80 80.42 52722.36 88888.00 2006-11-30 01:54:51.406 334 18170.86 80.43 52722.34 88888.00 2006-11-30 01:54:51.906 334 18170.76 80.45 52722.25 88888.00 2006-11-30 01:54:52.406 334 18170.64 80.46 52722.13 88888.00 2006-11-30 01:54:52.906 334 18170.58 80.34 52722.22 88888.00 2006-11-30 01:54:53.406 334 18170.66 80.29 52722.34 88888.00 2006-11-30 01:54:53.906 334 18170.67 80.34 52722.24 88888.00 2006-11-30 01:54:54.406 334 18170.59 80.32 52722.21 88888.00 2006-11-30 01:54:54.906 334 18170.61 80.34 52722.13 88888.00 2006-11-30 01:54:55.406 334 18170.61 80.31 52722.11 88888.00 2006-11-30 01:54:55.906 334 18170.53 80.35 52722.04 88888.00 2006-11-30 01:54:56.406 334 18170.48 80.37 52722.08 88888.00 2006-11-30 01:54:56.906 334 18170.53 80.33 52722.14 88888.00 2006-11-30 01:54:57.406 334 18170.54 80.25 52722.18 88888.00 2006-11-30 01:54:57.906 334 18170.46 80.28 52722.10 88888.00 2006-11-30 01:54:58.406 334 18170.64 80.28 52721.93 88888.00 2006-11-30 01:54:58.906 334 18170.69 80.25 52721.92 88888.00 2006-11-30 01:54:59.406 334 18170.68 80.24 52721.90 88888.00 2006-11-30 01:54:59.906 334 18170.70 80.20 52721.77 88888.00 2006-11-30 01:55:00.406 334 18170.68 80.23 52721.81 88888.00 2006-11-30 01:55:00.906 334 18170.55 80.24 52721.90 88888.00 2006-11-30 01:55:01.406 334 18170.53 80.19 52721.93 88888.00 2006-11-30 01:55:01.906 334 18170.74 80.31 52721.90 88888.00 2006-11-30 01:55:02.406 334 18170.81 80.31 52722.18 88888.00 2006-11-30 01:55:02.906 334 18170.85 80.22 52722.11 88888.00 2006-11-30 01:55:03.406 334 18170.71 80.20 52721.98 88888.00 2006-11-30 01:55:03.906 334 18170.75 80.16 52722.03 88888.00 2006-11-30 01:55:04.406 334 18170.76 80.23 52722.11 88888.00 2006-11-30 01:55:04.906 334 18170.69 80.21 52722.09 88888.00 2006-11-30 01:55:05.406 334 18170.69 80.24 52721.98 88888.00 2006-11-30 01:55:05.906 334 18170.67 80.25 52721.85 88888.00 2006-11-30 01:55:06.406 334 18170.63 80.25 52721.89 88888.00 2006-11-30 01:55:06.906 334 18170.54 80.28 52721.99 88888.00 2006-11-30 01:55:07.406 334 18170.49 80.28 52722.03 88888.00 2006-11-30 01:55:07.906 334 18170.52 80.29 52722.00 88888.00 2006-11-30 01:55:08.406 334 18170.55 80.34 52722.02 88888.00 2006-11-30 01:55:08.906 334 18170.56 80.36 52722.03 88888.00 2006-11-30 01:55:09.406 334 18170.55 80.30 52722.04 88888.00 2006-11-30 01:55:09.906 334 18170.54 80.33 52722.02 88888.00 2006-11-30 01:55:10.406 334 18170.65 80.38 52722.12 88888.00 2006-11-30 01:55:10.906 334 18170.77 80.28 52722.04 88888.00 2006-11-30 01:55:11.406 334 18170.66 80.26 52721.98 88888.00 2006-11-30 01:55:11.906 334 18170.68 80.25 52721.83 88888.00 2006-11-30 01:55:12.406 334 18170.67 80.22 52721.80 88888.00 2006-11-30 01:55:12.906 334 18170.73 80.28 52721.76 88888.00 2006-11-30 01:55:13.406 334 18170.59 80.26 52721.72 88888.00 2006-11-30 01:55:13.906 334 18170.58 80.29 52721.77 88888.00 2006-11-30 01:55:14.406 334 18170.67 80.35 52721.79 88888.00 2006-11-30 01:55:14.906 334 18170.68 80.35 52721.84 88888.00 2006-11-30 01:55:15.406 334 18170.73 80.28 52721.99 88888.00 2006-11-30 01:55:15.906 334 18170.68 80.25 52721.95 88888.00 2006-11-30 01:55:16.406 334 18170.71 80.32 52721.88 88888.00 2006-11-30 01:55:16.906 334 18170.70 80.28 52721.90 88888.00 2006-11-30 01:55:17.406 334 18170.78 80.31 52721.98 88888.00 2006-11-30 01:55:17.906 334 18170.64 80.37 52721.97 88888.00 2006-11-30 01:55:18.406 334 18170.47 80.41 52721.90 88888.00 2006-11-30 01:55:18.906 334 18170.44 80.43 52721.96 88888.00 2006-11-30 01:55:19.406 334 18170.60 80.41 52721.99 88888.00 2006-11-30 01:55:19.906 334 18170.70 80.33 52721.97 88888.00 2006-11-30 01:55:20.406 334 18170.70 80.33 52722.02 88888.00 2006-11-30 01:55:20.906 334 18170.70 80.37 52721.98 88888.00 2006-11-30 01:55:21.406 334 18170.68 80.42 52721.99 88888.00 2006-11-30 01:55:21.906 334 18170.73 80.40 52721.92 88888.00 2006-11-30 01:55:22.406 334 18170.64 80.38 52721.90 88888.00 2006-11-30 01:55:22.906 334 18170.55 80.42 52721.95 88888.00 2006-11-30 01:55:23.406 334 18170.61 80.39 52721.97 88888.00 2006-11-30 01:55:23.906 334 18170.67 80.40 52721.92 88888.00 2006-11-30 01:55:24.406 334 18170.50 80.48 52721.99 88888.00 2006-11-30 01:55:24.906 334 18170.32 80.45 52721.97 88888.00 2006-11-30 01:55:25.406 334 18170.31 80.44 52721.89 88888.00 2006-11-30 01:55:25.906 334 18170.47 80.42 52721.86 88888.00 2006-11-30 01:55:26.406 334 18170.41 80.37 52721.86 88888.00 2006-11-30 01:55:26.906 334 18170.39 80.36 52721.86 88888.00 2006-11-30 01:55:27.406 334 18170.46 80.38 52721.89 88888.00 2006-11-30 01:55:27.906 334 18170.46 80.42 52721.77 88888.00 2006-11-30 01:55:28.406 334 18170.41 80.48 52721.77 88888.00 2006-11-30 01:55:28.906 334 18170.36 80.49 52721.88 88888.00 2006-11-30 01:55:29.406 334 18170.41 80.50 52721.87 88888.00 2006-11-30 01:55:29.906 334 18170.37 80.46 52721.86 88888.00 2006-11-30 01:55:30.406 334 18170.32 80.43 52721.78 88888.00 2006-11-30 01:55:30.906 334 18170.30 80.44 52721.80 88888.00 2006-11-30 01:55:31.406 334 18170.27 80.39 52721.81 88888.00 2006-11-30 01:55:31.906 334 18170.33 80.35 52721.64 88888.00 2006-11-30 01:55:32.406 334 18170.43 80.32 52721.68 88888.00 2006-11-30 01:55:32.906 334 18170.45 80.34 52721.72 88888.00 2006-11-30 01:55:33.406 334 18170.54 80.37 52721.80 88888.00 2006-11-30 01:55:33.906 334 18170.44 80.44 52721.83 88888.00 2006-11-30 01:55:34.406 334 18170.46 80.46 52721.77 88888.00 2006-11-30 01:55:34.906 334 18170.49 80.42 52721.79 88888.00 2006-11-30 01:55:35.406 334 18170.45 80.38 52721.72 88888.00 2006-11-30 01:55:35.906 334 18170.42 80.37 52721.78 88888.00 2006-11-30 01:55:36.406 334 18170.47 80.47 52721.78 88888.00 2006-11-30 01:55:36.906 334 18170.48 80.50 52721.78 88888.00 2006-11-30 01:55:37.406 334 18170.56 80.49 52721.73 88888.00 2006-11-30 01:55:37.906 334 18170.45 80.46 52721.72 88888.00 2006-11-30 01:55:38.406 334 18170.32 80.49 52721.78 88888.00 2006-11-30 01:55:38.906 334 18170.31 80.48 52721.89 88888.00 2006-11-30 01:55:39.406 334 18170.24 80.51 52721.88 88888.00 2006-11-30 01:55:39.906 334 18170.25 80.56 52721.74 88888.00 2006-11-30 01:55:40.406 334 18170.34 80.59 52721.88 88888.00 2006-11-30 01:55:40.906 334 18170.41 80.50 52721.95 88888.00 2006-11-30 01:55:41.406 334 18170.39 80.50 52721.90 88888.00 2006-11-30 01:55:41.906 334 18170.37 80.55 52721.89 88888.00 2006-11-30 01:55:42.406 334 18170.42 80.53 52721.88 88888.00 2006-11-30 01:55:42.906 334 18170.43 80.58 52721.79 88888.00 2006-11-30 01:55:43.406 334 18170.33 80.67 52721.77 88888.00 2006-11-30 01:55:43.906 334 18170.28 80.72 52721.80 88888.00 2006-11-30 01:55:44.406 334 18170.36 80.71 52721.74 88888.00 2006-11-30 01:55:44.906 334 18170.38 80.58 52721.76 88888.00 2006-11-30 01:55:45.406 334 18170.27 80.62 52721.79 88888.00 2006-11-30 01:55:45.906 334 18170.20 80.67 52721.86 88888.00 2006-11-30 01:55:46.406 334 18170.24 80.69 52721.80 88888.00 2006-11-30 01:55:46.906 334 18170.13 80.65 52721.77 88888.00 2006-11-30 01:55:47.406 334 18170.06 80.56 52721.76 88888.00 2006-11-30 01:55:47.906 334 18170.12 80.57 52721.93 88888.00 2006-11-30 01:55:48.406 334 18170.33 80.65 52721.88 88888.00 2006-11-30 01:55:48.906 334 18170.14 80.76 52721.91 88888.00 2006-11-30 01:55:49.406 334 18170.11 80.76 52721.80 88888.00 2006-11-30 01:55:49.906 334 18170.21 80.63 52721.75 88888.00 2006-11-30 01:55:50.406 334 18170.13 80.65 52721.85 88888.00 2006-11-30 01:55:50.906 334 18170.08 80.69 52721.87 88888.00 2006-11-30 01:55:51.406 334 18170.03 80.67 52721.79 88888.00 2006-11-30 01:55:51.906 334 18170.15 80.57 52721.78 88888.00 2006-11-30 01:55:52.406 334 18170.11 80.58 52721.83 88888.00 2006-11-30 01:55:52.906 334 18170.14 80.63 52721.72 88888.00 2006-11-30 01:55:53.406 334 18170.41 80.64 52721.67 88888.00 2006-11-30 01:55:53.906 334 18170.28 80.67 52721.70 88888.00 2006-11-30 01:55:54.406 334 18170.10 80.68 52721.78 88888.00 2006-11-30 01:55:54.906 334 18170.02 80.72 52721.74 88888.00 2006-11-30 01:55:55.406 334 18170.06 80.77 52721.68 88888.00 2006-11-30 01:55:55.906 334 18170.14 80.76 52721.83 88888.00 2006-11-30 01:55:56.406 334 18170.09 80.75 52721.75 88888.00 2006-11-30 01:55:56.906 334 18170.02 80.79 52721.73 88888.00 2006-11-30 01:55:57.406 334 18169.92 80.75 52721.74 88888.00 2006-11-30 01:55:57.906 334 18169.95 80.71 52721.78 88888.00 2006-11-30 01:55:58.406 334 18170.04 80.71 52721.79 88888.00 2006-11-30 01:55:58.906 334 18170.06 80.69 52721.87 88888.00 2006-11-30 01:55:59.406 334 18170.08 80.72 52721.88 88888.00 2006-11-30 01:55:59.906 334 18170.03 80.72 52721.92 88888.00 2006-11-30 01:56:00.406 334 18170.15 80.78 52721.92 88888.00 2006-11-30 01:56:00.906 334 18170.28 80.77 52721.92 88888.00 2006-11-30 01:56:01.406 334 18170.28 80.81 52721.87 88888.00 2006-11-30 01:56:01.906 334 18170.22 80.84 52722.04 88888.00 2006-11-30 01:56:02.406 334 18170.12 80.85 52722.02 88888.00 2006-11-30 01:56:02.906 334 18170.12 80.86 52722.01 88888.00 2006-11-30 01:56:03.406 334 18170.10 80.78 52721.96 88888.00 2006-11-30 01:56:03.906 334 18170.05 80.78 52722.00 88888.00 2006-11-30 01:56:04.406 334 18170.11 80.88 52721.96 88888.00 2006-11-30 01:56:04.906 334 18170.16 80.92 52721.87 88888.00 2006-11-30 01:56:05.406 334 18170.17 80.88 52721.84 88888.00 2006-11-30 01:56:05.906 334 18170.22 80.76 52721.79 88888.00 2006-11-30 01:56:06.406 334 18170.27 80.75 52721.81 88888.00 2006-11-30 01:56:06.906 334 18170.36 80.79 52721.85 88888.00 2006-11-30 01:56:07.406 334 18170.41 80.81 52721.88 88888.00 2006-11-30 01:56:07.906 334 18170.39 80.80 52721.91 88888.00 2006-11-30 01:56:08.406 334 18170.46 80.81 52721.95 88888.00 2006-11-30 01:56:08.906 334 18170.42 80.82 52721.97 88888.00 2006-11-30 01:56:09.406 334 18170.44 80.76 52721.97 88888.00 2006-11-30 01:56:09.906 334 18170.37 80.81 52721.99 88888.00 2006-11-30 01:56:10.406 334 18170.39 80.82 52722.04 88888.00 2006-11-30 01:56:10.906 334 18170.35 80.74 52722.12 88888.00 2006-11-30 01:56:11.406 334 18170.52 80.74 52722.13 88888.00 2006-11-30 01:56:11.906 334 18170.41 80.76 52722.14 88888.00 2006-11-30 01:56:12.406 334 18170.43 80.76 52721.90 88888.00 2006-11-30 01:56:12.906 334 18170.42 80.73 52721.96 88888.00 2006-11-30 01:56:13.406 334 18170.30 80.76 52722.08 88888.00 2006-11-30 01:56:13.906 334 18170.26 80.77 52722.02 88888.00 2006-11-30 01:56:14.406 334 18170.30 80.74 52721.97 88888.00 2006-11-30 01:56:14.906 334 18170.35 80.77 52721.97 88888.00 2006-11-30 01:56:15.406 334 18170.32 80.84 52721.84 88888.00 2006-11-30 01:56:15.906 334 18170.37 80.81 52721.89 88888.00 2006-11-30 01:56:16.406 334 18170.41 80.85 52721.83 88888.00 2006-11-30 01:56:16.906 334 18170.39 80.87 52721.84 88888.00 2006-11-30 01:56:17.406 334 18170.33 80.83 52721.86 88888.00 2006-11-30 01:56:17.906 334 18170.37 80.86 52721.93 88888.00 2006-11-30 01:56:18.406 334 18170.36 80.89 52721.91 88888.00 2006-11-30 01:56:18.906 334 18170.42 80.84 52721.87 88888.00 2006-11-30 01:56:19.406 334 18170.42 80.82 52721.80 88888.00 2006-11-30 01:56:19.906 334 18170.43 80.86 52721.69 88888.00 2006-11-30 01:56:20.406 334 18170.26 80.88 52721.67 88888.00 2006-11-30 01:56:20.906 334 18170.22 80.91 52721.63 88888.00 2006-11-30 01:56:21.406 334 18170.36 80.88 52721.61 88888.00 2006-11-30 01:56:21.906 334 18170.34 80.88 52721.74 88888.00 2006-11-30 01:56:22.406 334 18170.31 80.89 52721.77 88888.00 2006-11-30 01:56:22.906 334 18170.41 80.82 52721.63 88888.00 2006-11-30 01:56:23.406 334 18170.43 80.83 52721.61 88888.00 2006-11-30 01:56:23.906 334 18170.49 80.85 52721.67 88888.00 2006-11-30 01:56:24.406 334 18170.43 80.90 52721.65 88888.00 2006-11-30 01:56:24.906 334 18170.38 80.97 52721.57 88888.00 2006-11-30 01:56:25.406 334 18170.26 80.92 52721.50 88888.00 2006-11-30 01:56:25.906 334 18170.19 80.91 52721.53 88888.00 2006-11-30 01:56:26.406 334 18170.19 80.85 52721.68 88888.00 2006-11-30 01:56:26.906 334 18170.09 80.75 52721.78 88888.00 2006-11-30 01:56:27.406 334 18170.20 80.71 52721.76 88888.00 2006-11-30 01:56:27.906 334 18170.21 80.80 52721.65 88888.00 2006-11-30 01:56:28.406 334 18170.20 80.80 52721.66 88888.00 2006-11-30 01:56:28.906 334 18170.17 80.80 52721.72 88888.00 2006-11-30 01:56:29.406 334 18170.34 80.85 52721.72 88888.00 2006-11-30 01:56:29.906 334 18170.37 80.88 52721.63 88888.00 2006-11-30 01:56:30.406 334 18170.41 80.86 52721.66 88888.00 2006-11-30 01:56:30.906 334 18170.50 80.84 52721.67 88888.00 2006-11-30 01:56:31.406 334 18170.41 80.83 52721.73 88888.00 2006-11-30 01:56:31.906 334 18170.39 80.78 52721.69 88888.00 2006-11-30 01:56:32.406 334 18170.46 80.82 52721.65 88888.00 2006-11-30 01:56:32.906 334 18170.48 80.82 52721.73 88888.00 2006-11-30 01:56:33.406 334 18170.59 80.80 52721.69 88888.00 2006-11-30 01:56:33.906 334 18170.66 80.82 52721.58 88888.00 2006-11-30 01:56:34.406 334 18170.64 80.86 52721.60 88888.00 2006-11-30 01:56:34.906 334 18170.50 80.90 52721.65 88888.00 2006-11-30 01:56:35.406 334 18170.49 80.89 52721.64 88888.00 2006-11-30 01:56:35.906 334 18170.53 80.83 52721.61 88888.00 2006-11-30 01:56:36.406 334 18170.35 80.84 52721.56 88888.00 2006-11-30 01:56:36.906 334 18170.25 80.89 52721.61 88888.00 2006-11-30 01:56:37.406 334 18170.19 80.87 52721.64 88888.00 2006-11-30 01:56:37.906 334 18170.22 80.92 52721.70 88888.00 2006-11-30 01:56:38.406 334 18170.11 80.89 52721.77 88888.00 2006-11-30 01:56:38.906 334 18170.20 80.83 52721.69 88888.00 2006-11-30 01:56:39.406 334 18170.31 80.77 52721.64 88888.00 2006-11-30 01:56:39.906 334 18170.25 80.79 52721.69 88888.00 2006-11-30 01:56:40.406 334 18170.14 80.80 52721.78 88888.00 2006-11-30 01:56:40.906 334 18170.15 80.82 52721.84 88888.00 2006-11-30 01:56:41.406 334 18170.06 80.87 52721.87 88888.00 2006-11-30 01:56:41.906 334 18170.11 80.86 52721.78 88888.00 2006-11-30 01:56:42.406 334 18170.14 80.78 52721.77 88888.00 2006-11-30 01:56:42.906 334 18170.24 80.90 52721.77 88888.00 2006-11-30 01:56:43.406 334 18170.24 80.97 52721.90 88888.00 2006-11-30 01:56:43.906 334 18170.24 80.97 52721.76 88888.00 2006-11-30 01:56:44.406 334 18170.20 80.94 52721.69 88888.00 2006-11-30 01:56:44.906 334 18170.11 80.84 52721.68 88888.00 2006-11-30 01:56:45.406 334 18170.10 80.81 52721.61 88888.00 2006-11-30 01:56:45.906 334 18170.15 80.79 52721.56 88888.00 2006-11-30 01:56:46.406 334 18170.11 80.73 52721.57 88888.00 2006-11-30 01:56:46.906 334 18169.99 80.70 52721.64 88888.00 2006-11-30 01:56:47.406 334 18169.97 80.74 52721.72 88888.00 2006-11-30 01:56:47.906 334 18170.05 80.81 52721.66 88888.00 2006-11-30 01:56:48.406 334 18170.00 80.78 52721.63 88888.00 2006-11-30 01:56:48.906 334 18169.94 80.70 52721.72 88888.00 2006-11-30 01:56:49.406 334 18169.95 80.63 52721.83 88888.00 2006-11-30 01:56:49.906 334 18170.01 80.64 52721.85 88888.00 2006-11-30 01:56:50.406 334 18170.09 80.63 52721.76 88888.00 2006-11-30 01:56:50.906 334 18170.10 80.64 52721.69 88888.00 2006-11-30 01:56:51.406 334 18170.08 80.64 52721.78 88888.00 2006-11-30 01:56:51.906 334 18170.06 80.67 52721.87 88888.00 2006-11-30 01:56:52.406 334 18170.10 80.67 52721.76 88888.00 2006-11-30 01:56:52.906 334 18170.16 80.72 52721.79 88888.00 2006-11-30 01:56:53.406 334 18170.34 80.73 52721.78 88888.00 2006-11-30 01:56:53.906 334 18170.25 80.70 52721.70 88888.00 2006-11-30 01:56:54.406 334 18170.22 80.72 52721.64 88888.00 2006-11-30 01:56:54.906 334 18170.25 80.70 52721.63 88888.00 2006-11-30 01:56:55.406 334 18170.22 80.69 52721.67 88888.00 2006-11-30 01:56:55.906 334 18170.22 80.69 52721.73 88888.00 2006-11-30 01:56:56.406 334 18170.28 80.70 52721.65 88888.00 2006-11-30 01:56:56.906 334 18170.32 80.71 52721.57 88888.00 2006-11-30 01:56:57.406 334 18170.27 80.72 52721.62 88888.00 2006-11-30 01:56:57.906 334 18170.28 80.74 52721.69 88888.00 2006-11-30 01:56:58.406 334 18170.34 80.64 52721.73 88888.00 2006-11-30 01:56:58.906 334 18170.24 80.66 52721.81 88888.00 2006-11-30 01:56:59.406 334 18170.20 80.71 52721.74 88888.00 2006-11-30 01:56:59.906 334 18170.12 80.74 52721.72 88888.00 2006-11-30 01:57:00.406 334 18170.12 80.73 52721.73 88888.00 2006-11-30 01:57:00.906 334 18170.12 80.67 52721.68 88888.00 2006-11-30 01:57:01.406 334 18170.11 80.69 52721.68 88888.00 2006-11-30 01:57:01.906 334 18170.02 80.66 52721.68 88888.00 2006-11-30 01:57:02.406 334 18170.10 80.68 52721.62 88888.00 2006-11-30 01:57:02.906 334 18170.09 80.62 52721.65 88888.00 2006-11-30 01:57:03.406 334 18170.00 80.62 52721.73 88888.00 2006-11-30 01:57:03.906 334 18169.94 80.65 52721.63 88888.00 2006-11-30 01:57:04.406 334 18169.98 80.67 52721.61 88888.00 2006-11-30 01:57:04.906 334 18170.04 80.74 52721.69 88888.00 2006-11-30 01:57:05.406 334 18170.05 80.81 52721.66 88888.00 2006-11-30 01:57:05.906 334 18170.09 80.88 52721.70 88888.00 2006-11-30 01:57:06.406 334 18170.14 80.89 52721.68 88888.00 2006-11-30 01:57:06.906 334 18170.00 80.84 52721.63 88888.00 2006-11-30 01:57:07.406 334 18169.95 80.80 52721.63 88888.00 2006-11-30 01:57:07.906 334 18170.03 80.83 52721.63 88888.00 2006-11-30 01:57:08.406 334 18170.04 80.83 52721.50 88888.00 2006-11-30 01:57:08.906 334 18170.00 80.81 52721.56 88888.00 2006-11-30 01:57:09.406 334 18169.93 80.89 52721.67 88888.00 2006-11-30 01:57:09.906 334 18170.06 80.95 52721.69 88888.00 2006-11-30 01:57:10.406 334 18170.09 80.85 52721.72 88888.00 2006-11-30 01:57:10.906 334 18170.03 80.84 52721.70 88888.00 2006-11-30 01:57:11.406 334 18170.06 80.86 52721.64 88888.00 2006-11-30 01:57:11.906 334 18170.36 80.87 52721.61 88888.00 2006-11-30 01:57:12.406 334 18170.25 80.86 52721.56 88888.00 2006-11-30 01:57:12.906 334 18170.06 80.87 52721.47 88888.00 2006-11-30 01:57:13.406 334 18170.02 80.88 52721.43 88888.00 2006-11-30 01:57:13.906 334 18170.12 80.92 52721.43 88888.00 2006-11-30 01:57:14.406 334 18170.03 80.95 52721.51 88888.00 2006-11-30 01:57:14.906 334 18169.93 80.90 52721.52 88888.00 2006-11-30 01:57:15.406 334 18170.13 80.77 52721.49 88888.00 2006-11-30 01:57:15.906 334 18170.25 80.77 52721.65 88888.00 2006-11-30 01:57:16.406 334 18170.20 80.87 52721.64 88888.00 2006-11-30 01:57:16.906 334 18170.22 80.84 52721.58 88888.00 2006-11-30 01:57:17.406 334 18170.30 80.81 52721.57 88888.00 2006-11-30 01:57:17.906 334 18170.22 80.85 52721.55 88888.00 2006-11-30 01:57:18.406 334 18170.36 80.95 52721.55 88888.00 2006-11-30 01:57:18.906 334 18170.39 81.00 52721.55 88888.00 2006-11-30 01:57:19.406 334 18170.45 80.99 52721.55 88888.00 2006-11-30 01:57:19.906 334 18170.41 80.88 52721.51 88888.00 2006-11-30 01:57:20.406 334 18170.35 80.87 52721.39 88888.00 2006-11-30 01:57:20.906 334 18170.37 80.96 52721.47 88888.00 2006-11-30 01:57:21.406 334 18170.38 80.97 52721.61 88888.00 2006-11-30 01:57:21.906 334 18170.25 80.96 52721.65 88888.00 2006-11-30 01:57:22.406 334 18170.35 81.03 52721.61 88888.00 2006-11-30 01:57:22.906 334 18170.32 81.01 52721.56 88888.00 2006-11-30 01:57:23.406 334 18170.38 80.97 52721.52 88888.00 2006-11-30 01:57:23.906 334 18170.32 80.97 52721.46 88888.00 2006-11-30 01:57:24.406 334 18170.21 80.89 52721.46 88888.00 2006-11-30 01:57:24.906 334 18170.42 80.87 52721.46 88888.00 2006-11-30 01:57:25.406 334 18170.44 80.94 52721.50 88888.00 2006-11-30 01:57:25.906 334 18170.53 80.90 52721.52 88888.00 2006-11-30 01:57:26.406 334 18170.44 80.96 52721.40 88888.00 2006-11-30 01:57:26.906 334 18170.22 80.98 52721.35 88888.00 2006-11-30 01:57:27.406 334 18170.11 81.09 52721.44 88888.00 2006-11-30 01:57:27.906 334 18170.08 81.25 52721.52 88888.00 2006-11-30 01:57:28.406 334 18170.06 81.30 52721.54 88888.00 2006-11-30 01:57:28.906 334 18170.06 81.25 52721.57 88888.00 2006-11-30 01:57:29.406 334 18170.14 81.22 52721.62 88888.00 2006-11-30 01:57:29.906 334 18170.05 81.05 52721.55 88888.00 2006-11-30 01:57:30.406 334 18170.16 80.97 52721.54 88888.00 2006-11-30 01:57:30.906 334 18170.22 81.05 52721.54 88888.00 2006-11-30 01:57:31.406 334 18170.25 81.12 52721.61 88888.00 2006-11-30 01:57:31.906 334 18170.33 81.06 52721.62 88888.00 2006-11-30 01:57:32.406 334 18170.47 81.00 52721.68 88888.00 2006-11-30 01:57:32.906 334 18170.44 80.94 52721.53 88888.00 2006-11-30 01:57:33.406 334 18170.28 80.89 52721.43 88888.00 2006-11-30 01:57:33.906 334 18170.12 80.89 52721.33 88888.00 2006-11-30 01:57:34.406 334 18170.22 80.88 52721.34 88888.00 2006-11-30 01:57:34.906 334 18170.44 80.97 52721.40 88888.00 2006-11-30 01:57:35.406 334 18170.42 80.98 52721.44 88888.00 2006-11-30 01:57:35.906 334 18170.35 80.92 52721.52 88888.00 2006-11-30 01:57:36.406 334 18170.38 80.92 52721.57 88888.00 2006-11-30 01:57:36.906 334 18170.47 80.97 52721.45 88888.00 2006-11-30 01:57:37.406 334 18170.31 80.97 52721.42 88888.00 2006-11-30 01:57:37.906 334 18170.31 80.94 52721.37 88888.00 2006-11-30 01:57:38.406 334 18170.05 80.98 52721.37 88888.00 2006-11-30 01:57:38.906 334 18170.17 81.00 52721.50 88888.00 2006-11-30 01:57:39.406 334 18170.09 81.02 52721.60 88888.00 2006-11-30 01:57:39.906 334 18170.06 80.99 52721.64 88888.00 2006-11-30 01:57:40.406 334 18170.15 80.94 52721.57 88888.00 2006-11-30 01:57:40.906 334 18170.23 80.86 52721.55 88888.00 2006-11-30 01:57:41.406 334 18170.28 80.88 52721.56 88888.00 2006-11-30 01:57:41.906 334 18170.30 80.96 52721.49 88888.00 2006-11-30 01:57:42.406 334 18170.27 80.94 52721.51 88888.00 2006-11-30 01:57:42.906 334 18170.28 80.92 52721.57 88888.00 2006-11-30 01:57:43.406 334 18170.12 80.87 52721.56 88888.00 2006-11-30 01:57:43.906 334 18169.98 80.85 52721.56 88888.00 2006-11-30 01:57:44.406 334 18170.02 80.88 52721.45 88888.00 2006-11-30 01:57:44.906 334 18170.11 80.89 52721.38 88888.00 2006-11-30 01:57:45.406 334 18170.20 80.96 52721.34 88888.00 2006-11-30 01:57:45.906 334 18170.10 80.92 52721.33 88888.00 2006-11-30 01:57:46.406 334 18170.35 80.95 52721.35 88888.00 2006-11-30 01:57:46.906 334 18170.44 80.97 52721.38 88888.00 2006-11-30 01:57:47.406 334 18170.36 80.87 52721.43 88888.00 2006-11-30 01:57:47.906 334 18170.32 80.82 52721.34 88888.00 2006-11-30 01:57:48.406 334 18170.35 80.76 52721.33 88888.00 2006-11-30 01:57:48.906 334 18170.49 80.79 52721.34 88888.00 2006-11-30 01:57:49.406 334 18170.53 80.89 52721.43 88888.00 2006-11-30 01:57:49.906 334 18170.32 80.87 52721.34 88888.00 2006-11-30 01:57:50.406 334 18170.22 80.83 52721.27 88888.00 2006-11-30 01:57:50.906 334 18170.33 80.77 52721.23 88888.00 2006-11-30 01:57:51.406 334 18170.25 80.79 52721.21 88888.00 2006-11-30 01:57:51.906 334 18170.25 80.86 52721.27 88888.00 2006-11-30 01:57:52.406 334 18170.30 80.97 52721.35 88888.00 2006-11-30 01:57:52.906 334 18170.33 80.96 52721.38 88888.00 2006-11-30 01:57:53.406 334 18170.24 80.94 52721.38 88888.00 2006-11-30 01:57:53.906 334 18170.22 80.88 52721.44 88888.00 2006-11-30 01:57:54.406 334 18170.25 80.95 52721.57 88888.00 2006-11-30 01:57:54.906 334 18170.10 81.02 52721.53 88888.00 2006-11-30 01:57:55.406 334 18170.15 80.96 52721.45 88888.00 2006-11-30 01:57:55.906 334 18170.03 80.95 52721.43 88888.00 2006-11-30 01:57:56.406 334 18170.04 80.95 52721.33 88888.00 2006-11-30 01:57:56.906 334 18170.11 80.96 52721.35 88888.00 2006-11-30 01:57:57.406 334 18170.02 81.02 52721.35 88888.00 2006-11-30 01:57:57.906 334 18170.12 81.06 52721.35 88888.00 2006-11-30 01:57:58.406 334 18170.02 81.02 52721.33 88888.00 2006-11-30 01:57:58.906 334 18170.01 81.09 52721.30 88888.00 2006-11-30 01:57:59.406 334 18169.94 81.19 52721.30 88888.00 2006-11-30 01:57:59.906 334 18170.02 81.14 52721.34 88888.00 2006-11-30 01:58:00.406 334 18170.02 81.02 52721.40 88888.00 2006-11-30 01:58:00.906 334 18169.92 81.05 52721.41 88888.00 2006-11-30 01:58:01.406 334 18170.04 81.11 52721.51 88888.00 2006-11-30 01:58:01.906 334 18170.11 81.09 52721.43 88888.00 2006-11-30 01:58:02.406 334 18170.15 81.15 52721.43 88888.00 2006-11-30 01:58:02.906 334 18170.13 81.12 52721.38 88888.00 2006-11-30 01:58:03.406 334 18170.09 81.14 52721.43 88888.00 2006-11-30 01:58:03.906 334 18169.98 81.13 52721.46 88888.00 2006-11-30 01:58:04.406 334 18169.87 81.13 52721.37 88888.00 2006-11-30 01:58:04.906 334 18169.70 81.15 52721.35 88888.00 2006-11-30 01:58:05.406 334 18169.76 81.20 52721.33 88888.00 2006-11-30 01:58:05.906 334 18169.78 81.09 52721.38 88888.00 2006-11-30 01:58:06.406 334 18169.74 81.08 52721.30 88888.00 2006-11-30 01:58:06.906 334 18169.72 81.14 52721.19 88888.00 2006-11-30 01:58:07.406 334 18169.71 81.19 52721.26 88888.00 2006-11-30 01:58:07.906 334 18169.85 81.15 52721.28 88888.00 2006-11-30 01:58:08.406 334 18169.90 81.13 52721.31 88888.00 2006-11-30 01:58:08.906 334 18170.06 81.15 52721.32 88888.00 2006-11-30 01:58:09.406 334 18170.17 81.16 52721.34 88888.00 2006-11-30 01:58:09.906 334 18170.09 81.16 52721.45 88888.00 2006-11-30 01:58:10.406 334 18170.16 81.16 52721.47 88888.00 2006-11-30 01:58:10.906 334 18170.19 81.10 52721.40 88888.00 2006-11-30 01:58:11.406 334 18170.09 81.09 52721.32 88888.00 2006-11-30 01:58:11.906 334 18170.01 81.13 52721.33 88888.00 2006-11-30 01:58:12.406 334 18170.03 81.16 52721.37 88888.00 2006-11-30 01:58:12.906 334 18170.26 81.12 52721.30 88888.00 2006-11-30 01:58:13.406 334 18170.10 81.15 52721.27 88888.00 2006-11-30 01:58:13.906 334 18170.12 81.20 52721.18 88888.00 2006-11-30 01:58:14.406 334 18170.22 81.16 52721.18 88888.00 2006-11-30 01:58:14.906 334 18170.12 81.24 52721.17 88888.00 2006-11-30 01:58:15.406 334 18170.11 81.30 52721.20 88888.00 2006-11-30 01:58:15.906 334 18170.17 81.34 52721.27 88888.00 2006-11-30 01:58:16.406 334 18170.09 81.34 52721.32 88888.00 2006-11-30 01:58:16.906 334 18170.15 81.35 52721.41 88888.00 2006-11-30 01:58:17.406 334 18170.15 81.37 52721.43 88888.00 2006-11-30 01:58:17.906 334 18170.19 81.29 52721.34 88888.00 2006-11-30 01:58:18.406 334 18170.22 81.23 52721.26 88888.00 2006-11-30 01:58:18.906 334 18170.17 81.30 52721.33 88888.00 2006-11-30 01:58:19.406 334 18170.22 81.39 52721.41 88888.00 2006-11-30 01:58:19.906 334 18170.10 81.40 52721.30 88888.00 2006-11-30 01:58:20.406 334 18170.03 81.35 52721.31 88888.00 2006-11-30 01:58:20.906 334 18170.14 81.32 52721.40 88888.00 2006-11-30 01:58:21.406 334 18170.00 81.40 52721.43 88888.00 2006-11-30 01:58:21.906 334 18170.12 81.34 52721.33 88888.00 2006-11-30 01:58:22.406 334 18170.08 81.34 52721.17 88888.00 2006-11-30 01:58:22.906 334 18170.13 81.31 52721.21 88888.00 2006-11-30 01:58:23.406 334 18170.12 81.33 52721.21 88888.00 2006-11-30 01:58:23.906 334 18170.19 81.36 52721.26 88888.00 2006-11-30 01:58:24.406 334 18170.26 81.31 52721.28 88888.00 2006-11-30 01:58:24.906 334 18170.45 81.34 52721.25 88888.00 2006-11-30 01:58:25.406 334 18170.26 81.41 52721.17 88888.00 2006-11-30 01:58:25.906 334 18170.14 81.30 52721.25 88888.00 2006-11-30 01:58:26.406 334 18170.14 81.25 52721.35 88888.00 2006-11-30 01:58:26.906 334 18170.17 81.26 52721.31 88888.00 2006-11-30 01:58:27.406 334 18170.21 81.30 52721.25 88888.00 2006-11-30 01:58:27.906 334 18170.12 81.39 52721.31 88888.00 2006-11-30 01:58:28.406 334 18170.08 81.39 52721.45 88888.00 2006-11-30 01:58:28.906 334 18170.13 81.32 52721.39 88888.00 2006-11-30 01:58:29.406 334 18170.14 81.32 52721.26 88888.00 2006-11-30 01:58:29.906 334 18170.08 81.36 52721.29 88888.00 2006-11-30 01:58:30.406 334 18170.12 81.31 52721.37 88888.00 2006-11-30 01:58:30.906 334 18170.17 81.33 52721.41 88888.00 2006-11-30 01:58:31.406 334 18170.13 81.34 52721.27 88888.00 2006-11-30 01:58:31.906 334 18170.25 81.31 52721.17 88888.00 2006-11-30 01:58:32.403 334 18170.08 81.34 52721.09 88888.00 2006-11-30 01:58:32.903 334 18169.83 81.39 52721.31 88888.00 2006-11-30 01:58:33.403 334 18169.81 81.33 52721.26 88888.00 2006-11-30 01:58:33.903 334 18170.02 81.23 52721.25 88888.00 2006-11-30 01:58:34.403 334 18170.10 81.28 52721.22 88888.00 2006-11-30 01:58:34.903 334 18170.24 81.32 52721.08 88888.00 2006-11-30 01:58:35.403 334 18170.13 81.33 52721.08 88888.00 2006-11-30 01:58:35.903 334 18170.00 81.25 52721.12 88888.00 2006-11-30 01:58:36.403 334 18170.10 81.26 52721.18 88888.00 2006-11-30 01:58:36.903 334 18170.16 81.34 52721.18 88888.00 2006-11-30 01:58:37.403 334 18170.09 81.36 52721.18 88888.00 2006-11-30 01:58:37.903 334 18170.12 81.32 52721.11 88888.00 2006-11-30 01:58:38.403 334 18170.11 81.31 52721.18 88888.00 2006-11-30 01:58:38.903 334 18170.19 81.39 52721.28 88888.00 2006-11-30 01:58:39.403 334 18170.08 81.45 52721.34 88888.00 2006-11-30 01:58:39.903 334 18170.09 81.41 52721.34 88888.00 2006-11-30 01:58:40.403 334 18169.94 81.34 52721.29 88888.00 2006-11-30 01:58:40.903 334 18169.77 81.39 52721.29 88888.00 2006-11-30 01:58:41.403 334 18169.76 81.44 52721.31 88888.00 2006-11-30 01:58:41.903 334 18169.79 81.41 52721.37 88888.00 2006-11-30 01:58:42.403 334 18169.90 81.39 52721.50 88888.00 2006-11-30 01:58:42.903 334 18169.91 81.40 52721.44 88888.00 2006-11-30 01:58:43.403 334 18169.95 81.37 52721.38 88888.00 2006-11-30 01:58:43.903 334 18169.91 81.43 52721.37 88888.00 2006-11-30 01:58:44.403 334 18169.85 81.45 52721.22 88888.00 2006-11-30 01:58:44.903 334 18169.72 81.51 52721.17 88888.00 2006-11-30 01:58:45.403 334 18169.80 81.51 52721.10 88888.00 2006-11-30 01:58:45.903 334 18169.84 81.52 52721.10 88888.00 2006-11-30 01:58:46.403 334 18169.87 81.57 52721.15 88888.00 2006-11-30 01:58:46.903 334 18169.77 81.58 52721.27 88888.00 2006-11-30 01:58:47.403 334 18169.68 81.50 52721.29 88888.00 2006-11-30 01:58:47.903 334 18169.66 81.42 52721.15 88888.00 2006-11-30 01:58:48.403 334 18169.69 81.38 52721.10 88888.00 2006-11-30 01:58:48.903 334 18169.73 81.43 52721.14 88888.00 2006-11-30 01:58:49.403 334 18169.72 81.42 52721.15 88888.00 2006-11-30 01:58:49.903 334 18169.77 81.45 52721.09 88888.00 2006-11-30 01:58:50.403 334 18169.83 81.52 52721.18 88888.00 2006-11-30 01:58:50.903 334 18169.81 81.50 52721.34 88888.00 2006-11-30 01:58:51.403 334 18169.99 81.54 52721.14 88888.00 2006-11-30 01:58:51.903 334 18169.88 81.57 52720.99 88888.00 2006-11-30 01:58:52.403 334 18169.71 81.62 52720.98 88888.00 2006-11-30 01:58:52.903 334 18169.70 81.61 52720.94 88888.00 2006-11-30 01:58:53.403 334 18169.98 81.62 52721.06 88888.00 2006-11-30 01:58:53.903 334 18170.03 81.59 52721.00 88888.00 2006-11-30 01:58:54.403 334 18170.03 81.59 52721.09 88888.00 2006-11-30 01:58:54.903 334 18169.79 81.65 52721.06 88888.00 2006-11-30 01:58:55.403 334 18169.74 81.66 52721.08 88888.00 2006-11-30 01:58:55.903 334 18169.81 81.63 52721.11 88888.00 2006-11-30 01:58:56.403 334 18169.74 81.52 52721.08 88888.00 2006-11-30 01:58:56.903 334 18169.82 81.56 52721.11 88888.00 2006-11-30 01:58:57.403 334 18169.93 81.56 52721.15 88888.00 2006-11-30 01:58:57.903 334 18169.84 81.64 52721.08 88888.00 2006-11-30 01:58:58.403 334 18169.74 81.62 52721.17 88888.00 2006-11-30 01:58:58.903 334 18169.78 81.57 52721.26 88888.00 2006-11-30 01:58:59.403 334 18169.73 81.62 52721.20 88888.00 2006-11-30 01:58:59.903 334 18169.82 81.63 52721.15 88888.00 2006-11-30 01:59:00.403 334 18169.88 81.57 52721.18 88888.00 2006-11-30 01:59:00.903 334 18169.95 81.54 52721.21 88888.00 2006-11-30 01:59:01.403 334 18170.11 81.58 52721.15 88888.00 2006-11-30 01:59:01.903 334 18170.00 81.59 52721.17 88888.00 2006-11-30 01:59:02.403 334 18170.20 81.66 52721.22 88888.00 2006-11-30 01:59:02.903 334 18170.36 81.70 52721.28 88888.00 2006-11-30 01:59:03.403 334 18170.38 81.64 52721.39 88888.00 2006-11-30 01:59:03.903 334 18170.39 81.65 52721.51 88888.00 2006-11-30 01:59:04.403 334 18170.41 81.71 52721.43 88888.00 2006-11-30 01:59:04.903 334 18170.27 81.75 52721.34 88888.00 2006-11-30 01:59:05.403 334 18170.21 81.74 52721.31 88888.00 2006-11-30 01:59:05.903 334 18170.21 81.70 52721.29 88888.00 2006-11-30 01:59:06.403 334 18170.26 81.69 52721.27 88888.00 2006-11-30 01:59:06.903 334 18170.34 81.68 52721.23 88888.00 2006-11-30 01:59:07.403 334 18170.31 81.67 52721.22 88888.00 2006-11-30 01:59:07.903 334 18170.15 81.74 52721.34 88888.00 2006-11-30 01:59:08.403 334 18170.22 81.78 52721.39 88888.00 2006-11-30 01:59:08.903 334 18170.45 81.82 52721.42 88888.00 2006-11-30 01:59:09.403 334 18170.45 81.84 52721.32 88888.00 2006-11-30 01:59:09.903 334 18170.27 81.85 52721.38 88888.00 2006-11-30 01:59:10.403 334 18170.20 81.84 52721.55 88888.00 2006-11-30 01:59:10.903 334 18170.32 81.77 52721.67 88888.00 2006-11-30 01:59:11.403 334 18170.22 81.74 52721.64 88888.00 2006-11-30 01:59:11.903 334 18170.48 81.67 52721.60 88888.00 2006-11-30 01:59:12.403 334 18170.57 81.69 52721.70 88888.00 2006-11-30 01:59:12.903 334 18170.65 81.80 52721.69 88888.00 2006-11-30 01:59:13.403 334 18170.67 81.82 52721.66 88888.00 2006-11-30 01:59:13.903 334 18170.55 81.79 52721.72 88888.00 2006-11-30 01:59:14.403 334 18170.45 81.73 52721.64 88888.00 2006-11-30 01:59:14.903 334 18170.46 81.79 52721.55 88888.00 2006-11-30 01:59:15.403 334 18170.52 81.82 52721.44 88888.00 2006-11-30 01:59:15.903 334 18170.47 81.79 52721.46 88888.00 2006-11-30 01:59:16.403 334 18170.55 81.79 52721.44 88888.00 2006-11-30 01:59:16.903 334 18170.56 81.76 52721.43 88888.00 2006-11-30 01:59:17.403 334 18170.61 81.78 52721.45 88888.00 2006-11-30 01:59:17.903 334 18170.58 81.85 52721.45 88888.00 2006-11-30 01:59:18.403 334 18170.59 81.87 52721.51 88888.00 2006-11-30 01:59:18.903 334 18170.45 81.82 52721.53 88888.00 2006-11-30 01:59:19.403 334 18170.44 81.84 52721.66 88888.00 2006-11-30 01:59:19.903 334 18170.44 81.82 52721.66 88888.00 2006-11-30 01:59:20.403 334 18170.49 81.78 52721.65 88888.00 2006-11-30 01:59:20.903 334 18170.58 81.76 52721.51 88888.00 2006-11-30 01:59:21.403 334 18170.44 81.68 52721.49 88888.00 2006-11-30 01:59:21.903 334 18170.46 81.75 52721.52 88888.00 2006-11-30 01:59:22.403 334 18170.49 81.84 52721.47 88888.00 2006-11-30 01:59:22.903 334 18170.57 81.89 52721.45 88888.00 2006-11-30 01:59:23.403 334 18170.48 81.86 52721.46 88888.00 2006-11-30 01:59:23.903 334 18170.43 81.89 52721.40 88888.00 2006-11-30 01:59:24.403 334 18170.56 81.85 52721.37 88888.00 2006-11-30 01:59:24.903 334 18170.38 81.90 52721.27 88888.00 2006-11-30 01:59:25.403 334 18170.28 81.92 52721.22 88888.00 2006-11-30 01:59:25.903 334 18170.31 81.88 52721.22 88888.00 2006-11-30 01:59:26.403 334 18170.39 81.90 52721.30 88888.00 2006-11-30 01:59:26.903 334 18170.25 81.78 52721.27 88888.00 2006-11-30 01:59:27.403 334 18170.17 81.75 52721.37 88888.00 2006-11-30 01:59:27.903 334 18170.22 81.78 52721.33 88888.00 2006-11-30 01:59:28.403 334 18170.25 81.77 52721.29 88888.00 2006-11-30 01:59:28.903 334 18170.19 81.80 52721.16 88888.00 2006-11-30 01:59:29.403 334 18170.20 81.81 52721.16 88888.00 2006-11-30 01:59:29.903 334 18170.17 81.80 52721.17 88888.00 2006-11-30 01:59:30.403 334 18170.33 81.80 52721.22 88888.00 2006-11-30 01:59:30.903 334 18170.35 81.83 52721.22 88888.00 2006-11-30 01:59:31.403 334 18170.19 81.82 52721.26 88888.00 2006-11-30 01:59:31.903 334 18170.19 81.80 52721.43 88888.00 2006-11-30 01:59:32.403 334 18170.20 81.75 52721.51 88888.00 2006-11-30 01:59:32.903 334 18170.22 81.78 52721.39 88888.00 2006-11-30 01:59:33.403 334 18170.22 81.76 52721.39 88888.00 2006-11-30 01:59:33.903 334 18170.26 81.81 52721.31 88888.00 2006-11-30 01:59:34.403 334 18170.31 81.77 52721.29 88888.00 2006-11-30 01:59:34.903 334 18170.31 81.79 52721.37 88888.00 2006-11-30 01:59:35.403 334 18170.34 81.80 52721.41 88888.00 2006-11-30 01:59:35.903 334 18170.22 81.85 52721.49 88888.00 2006-11-30 01:59:36.403 334 18170.17 81.82 52721.46 88888.00 2006-11-30 01:59:36.903 334 18170.14 81.94 52721.53 88888.00 2006-11-30 01:59:37.403 334 18170.23 81.92 52721.39 88888.00 2006-11-30 01:59:37.903 334 18170.21 81.91 52721.33 88888.00 2006-11-30 01:59:38.403 334 18170.58 81.96 52721.43 88888.00 2006-11-30 01:59:38.903 334 18171.40 81.97 52721.42 88888.00 2006-11-30 01:59:39.403 334 18170.75 81.96 52721.45 88888.00 2006-11-30 01:59:39.903 334 18170.24 82.00 52721.52 88888.00 2006-11-30 01:59:40.403 334 18170.20 82.00 52721.55 88888.00 2006-11-30 01:59:40.903 334 18170.16 82.02 52721.42 88888.00 2006-11-30 01:59:41.403 334 18170.22 81.99 52721.39 88888.00 2006-11-30 01:59:41.903 334 18170.32 82.01 52721.32 88888.00 2006-11-30 01:59:42.403 334 18170.38 82.00 52721.29 88888.00 2006-11-30 01:59:42.903 334 18170.27 82.03 52721.31 88888.00 2006-11-30 01:59:43.403 334 18170.23 82.00 52721.33 88888.00 2006-11-30 01:59:43.903 334 18170.23 81.96 52721.47 88888.00 2006-11-30 01:59:44.403 334 18170.47 81.91 52721.54 88888.00 2006-11-30 01:59:44.903 334 18170.55 81.95 52721.38 88888.00 2006-11-30 01:59:45.403 334 18170.55 81.98 52721.37 88888.00 2006-11-30 01:59:45.903 334 18170.52 82.04 52721.34 88888.00 2006-11-30 01:59:46.403 334 18170.45 82.08 52721.46 88888.00 2006-11-30 01:59:46.903 334 18170.34 82.04 52721.63 88888.00 2006-11-30 01:59:47.403 334 18170.31 82.06 52721.61 88888.00 2006-11-30 01:59:47.903 334 18170.25 82.05 52721.51 88888.00 2006-11-30 01:59:48.403 334 18170.12 82.11 52721.41 88888.00 2006-11-30 01:59:48.903 334 18170.23 82.14 52721.29 88888.00 2006-11-30 01:59:49.403 334 18170.22 82.11 52721.22 88888.00 2006-11-30 01:59:49.903 334 18170.44 82.10 52721.29 88888.00 2006-11-30 01:59:50.403 334 18170.44 82.12 52721.34 88888.00 2006-11-30 01:59:50.903 334 18170.32 82.06 52721.28 88888.00 2006-11-30 01:59:51.403 334 18170.33 82.05 52721.30 88888.00 2006-11-30 01:59:51.903 334 18170.32 82.00 52721.23 88888.00 2006-11-30 01:59:52.403 334 18170.26 81.99 52721.18 88888.00 2006-11-30 01:59:52.903 334 18170.35 82.05 52721.31 88888.00 2006-11-30 01:59:53.403 334 18170.39 82.14 52721.31 88888.00 2006-11-30 01:59:53.903 334 18170.53 82.09 52721.29 88888.00 2006-11-30 01:59:54.403 334 18170.54 82.13 52721.39 88888.00 2006-11-30 01:59:54.903 334 18170.44 82.13 52721.33 88888.00 2006-11-30 01:59:55.403 334 18170.43 82.11 52721.29 88888.00 2006-11-30 01:59:55.903 334 18170.28 82.13 52721.42 88888.00 2006-11-30 01:59:56.403 334 18170.22 82.13 52721.41 88888.00 2006-11-30 01:59:56.903 334 18170.23 82.13 52721.18 88888.00 2006-11-30 01:59:57.403 334 18170.17 82.13 52721.14 88888.00 2006-11-30 01:59:57.903 334 18170.15 82.09 52721.04 88888.00 2006-11-30 01:59:58.403 334 18170.21 82.01 52721.10 88888.00 2006-11-30 01:59:58.903 334 18170.16 82.09 52721.32 88888.00 2006-11-30 01:59:59.403 334 18170.15 82.23 52721.42 88888.00 2006-11-30 01:59:59.903 334 18170.03 82.29 52721.50 88888.00 2006-11-30 02:00:00.403 334 18170.06 82.25 52721.46 88888.00 2006-11-30 02:00:00.903 334 18170.31 82.23 52721.35 88888.00 2006-11-30 02:00:01.403 334 18170.54 82.28 52721.38 88888.00 2006-11-30 02:00:01.903 334 18170.47 82.28 52721.43 88888.00 2006-11-30 02:00:02.403 334 18170.43 82.31 52721.39 88888.00 2006-11-30 02:00:02.903 334 18170.26 82.32 52721.39 88888.00 2006-11-30 02:00:03.403 334 18170.34 82.38 52721.37 88888.00 2006-11-30 02:00:03.903 334 18170.36 82.43 52721.33 88888.00 2006-11-30 02:00:04.403 334 18170.30 82.48 52721.34 88888.00 2006-11-30 02:00:04.903 334 18170.31 82.46 52721.39 88888.00 2006-11-30 02:00:05.403 334 18170.25 82.41 52721.41 88888.00 2006-11-30 02:00:05.903 334 18170.26 82.42 52721.43 88888.00 2006-11-30 02:00:06.403 334 18170.26 82.42 52721.54 88888.00 2006-11-30 02:00:06.903 334 18170.21 82.41 52721.56 88888.00 2006-11-30 02:00:07.403 334 18170.37 82.41 52721.52 88888.00 2006-11-30 02:00:07.903 334 18170.32 82.40 52721.51 88888.00 2006-11-30 02:00:08.403 334 18170.34 82.42 52721.41 88888.00 2006-11-30 02:00:08.903 334 18170.41 82.45 52721.34 88888.00 2006-11-30 02:00:09.403 334 18170.50 82.41 52721.30 88888.00 2006-11-30 02:00:09.903 334 18170.58 82.36 52721.38 88888.00 2006-11-30 02:00:10.403 334 18170.67 82.37 52721.34 88888.00 2006-11-30 02:00:10.903 334 18170.61 82.36 52721.29 88888.00 2006-11-30 02:00:11.403 334 18170.65 82.36 52721.35 88888.00 2006-11-30 02:00:11.903 334 18170.69 82.38 52721.44 88888.00 2006-11-30 02:00:12.403 334 18170.69 82.41 52721.45 88888.00 2006-11-30 02:00:12.903 334 18170.67 82.47 52721.52 88888.00 2006-11-30 02:00:13.403 334 18170.57 82.48 52721.47 88888.00 2006-11-30 02:00:13.903 334 18170.44 82.40 52721.51 88888.00 2006-11-30 02:00:14.403 334 18170.56 82.45 52721.34 88888.00 2006-11-30 02:00:14.903 334 18170.65 82.48 52721.29 88888.00 2006-11-30 02:00:15.403 334 18170.77 82.48 52721.39 88888.00 2006-11-30 02:00:15.903 334 18170.68 82.44 52721.43 88888.00 2006-11-30 02:00:16.403 334 18170.63 82.44 52721.45 88888.00 2006-11-30 02:00:16.903 334 18170.55 82.44 52721.40 88888.00 2006-11-30 02:00:17.403 334 18170.53 82.45 52721.39 88888.00 2006-11-30 02:00:17.903 334 18170.56 82.47 52721.27 88888.00 2006-11-30 02:00:18.403 334 18170.63 82.46 52721.22 88888.00 2006-11-30 02:00:18.903 334 18170.46 82.47 52721.11 88888.00 2006-11-30 02:00:19.403 334 18170.30 82.48 52721.05 88888.00 2006-11-30 02:00:19.903 334 18170.33 82.51 52721.11 88888.00 2006-11-30 02:00:20.403 334 18170.27 82.66 52721.25 88888.00 2006-11-30 02:00:20.903 334 18170.16 82.56 52721.32 88888.00 2006-11-30 02:00:21.403 334 18170.21 82.46 52721.27 88888.00 2006-11-30 02:00:21.903 334 18170.23 82.48 52721.12 88888.00 2006-11-30 02:00:22.403 334 18170.39 82.45 52721.09 88888.00 2006-11-30 02:00:22.903 334 18170.31 82.43 52721.08 88888.00 2006-11-30 02:00:23.403 334 18170.36 82.42 52721.12 88888.00 2006-11-30 02:00:23.903 334 18170.41 82.34 52721.08 88888.00 2006-11-30 02:00:24.403 334 18170.43 82.25 52721.18 88888.00 2006-11-30 02:00:24.903 334 18170.39 82.24 52721.25 88888.00 2006-11-30 02:00:25.403 334 18170.31 82.33 52721.08 88888.00 2006-11-30 02:00:25.903 334 18170.25 82.32 52721.15 88888.00 2006-11-30 02:00:26.403 334 18170.23 82.32 52721.35 88888.00 2006-11-30 02:00:26.903 334 18170.28 82.32 52721.23 88888.00 2006-11-30 02:00:27.403 334 18170.34 82.33 52721.15 88888.00 2006-11-30 02:00:27.903 334 18170.12 82.31 52721.08 88888.00 2006-11-30 02:00:28.403 334 18170.21 82.30 52721.05 88888.00 2006-11-30 02:00:28.903 334 18170.27 82.28 52721.08 88888.00 2006-11-30 02:00:29.403 334 18170.15 82.32 52721.03 88888.00 2006-11-30 02:00:29.903 334 18170.12 82.35 52720.96 88888.00 2006-11-30 02:00:30.403 334 18170.08 82.35 52720.96 88888.00 2006-11-30 02:00:30.903 334 18169.97 82.32 52720.91 88888.00 2006-11-30 02:00:31.403 334 18170.06 82.30 52720.98 88888.00 2006-11-30 02:00:31.903 334 18170.19 82.26 52721.09 88888.00 2006-11-30 02:00:32.403 334 18170.26 82.24 52721.12 88888.00 2006-11-30 02:00:32.903 334 18170.28 82.15 52721.08 88888.00 2006-11-30 02:00:33.403 334 18170.49 82.17 52721.12 88888.00 2006-11-30 02:00:33.903 334 18170.56 82.33 52721.05 88888.00 2006-11-30 02:00:34.403 334 18170.43 82.28 52720.98 88888.00 2006-11-30 02:00:34.903 334 18170.43 82.26 52721.11 88888.00 2006-11-30 02:00:35.403 334 18170.50 82.24 52721.06 88888.00 2006-11-30 02:00:35.903 334 18170.48 82.23 52721.00 88888.00 2006-11-30 02:00:36.403 334 18170.48 82.28 52720.92 88888.00 2006-11-30 02:00:36.903 334 18170.43 82.26 52720.99 88888.00 2006-11-30 02:00:37.403 334 18170.43 82.26 52721.04 88888.00 2006-11-30 02:00:37.903 334 18170.35 82.22 52720.98 88888.00 2006-11-30 02:00:38.403 334 18170.34 82.21 52720.93 88888.00 2006-11-30 02:00:38.903 334 18170.35 82.20 52720.94 88888.00 2006-11-30 02:00:39.403 334 18170.34 82.29 52720.91 88888.00 2006-11-30 02:00:39.903 334 18170.25 82.28 52720.91 88888.00 2006-11-30 02:00:40.403 334 18170.23 82.19 52720.92 88888.00 2006-11-30 02:00:40.903 334 18170.12 82.16 52720.91 88888.00 2006-11-30 02:00:41.403 334 18170.10 82.22 52720.87 88888.00 2006-11-30 02:00:41.903 334 18170.25 82.23 52720.80 88888.00 2006-11-30 02:00:42.403 334 18170.26 82.20 52720.81 88888.00 2006-11-30 02:00:42.903 334 18170.23 82.23 52720.91 88888.00 2006-11-30 02:00:43.403 334 18170.36 82.28 52720.85 88888.00 2006-11-30 02:00:43.903 334 18170.41 82.21 52720.73 88888.00 2006-11-30 02:00:44.403 334 18170.44 82.17 52720.80 88888.00 2006-11-30 02:00:44.903 334 18170.45 82.22 52720.95 88888.00 2006-11-30 02:00:45.403 334 18170.46 82.22 52720.88 88888.00 2006-11-30 02:00:45.903 334 18170.41 82.12 52720.89 88888.00 2006-11-30 02:00:46.403 334 18170.19 82.13 52720.91 88888.00 2006-11-30 02:00:46.903 334 18170.16 82.08 52720.92 88888.00 2006-11-30 02:00:47.403 334 18170.16 82.10 52720.76 88888.00 2006-11-30 02:00:47.903 334 18170.20 82.09 52720.69 88888.00 2006-11-30 02:00:48.403 334 18170.34 82.11 52720.73 88888.00 2006-11-30 02:00:48.903 334 18170.41 82.15 52720.76 88888.00 2006-11-30 02:00:49.403 334 18170.39 82.08 52720.80 88888.00 2006-11-30 02:00:49.903 334 18170.46 82.08 52720.80 88888.00 2006-11-30 02:00:50.403 334 18170.44 82.11 52720.77 88888.00 2006-11-30 02:00:50.903 334 18170.22 82.19 52720.65 88888.00 2006-11-30 02:00:51.403 334 18170.08 82.16 52720.64 88888.00 2006-11-30 02:00:51.903 334 18170.12 82.14 52720.82 88888.00 2006-11-30 02:00:52.403 334 18170.27 82.14 52720.85 88888.00 2006-11-30 02:00:52.903 334 18170.33 82.14 52720.77 88888.00 2006-11-30 02:00:53.403 334 18170.39 82.15 52720.79 88888.00 2006-11-30 02:00:53.903 334 18170.45 82.08 52720.83 88888.00 2006-11-30 02:00:54.403 334 18170.24 82.07 52720.79 88888.00 2006-11-30 02:00:54.903 334 18170.00 82.06 52720.68 88888.00 2006-11-30 02:00:55.403 334 18170.01 82.09 52720.58 88888.00 2006-11-30 02:00:55.903 334 18170.17 82.09 52720.73 88888.00 2006-11-30 02:00:56.403 334 18170.21 82.13 52720.80 88888.00 2006-11-30 02:00:56.903 334 18170.22 82.10 52720.81 88888.00 2006-11-30 02:00:57.403 334 18170.10 82.03 52720.82 88888.00 2006-11-30 02:00:57.903 334 18169.99 82.05 52720.92 88888.00 2006-11-30 02:00:58.403 334 18169.89 82.14 52720.84 88888.00 2006-11-30 02:00:58.903 334 18169.85 82.08 52720.80 88888.00 2006-11-30 02:00:59.403 334 18169.91 82.02 52720.71 88888.00 2006-11-30 02:00:59.903 334 18169.82 81.99 52720.62 88888.00 2006-11-30 02:01:00.403 334 18169.95 82.09 52720.60 88888.00 2006-11-30 02:01:00.903 334 18169.99 82.11 52720.64 88888.00 2006-11-30 02:01:01.403 334 18169.82 82.13 52720.56 88888.00 2006-11-30 02:01:01.903 334 18169.73 82.07 52720.54 88888.00 2006-11-30 02:01:02.403 334 18169.73 82.10 52720.62 88888.00 2006-11-30 02:01:02.903 334 18169.98 82.11 52720.64 88888.00 2006-11-30 02:01:03.403 334 18170.05 82.06 52720.68 88888.00 2006-11-30 02:01:03.903 334 18170.09 82.08 52720.75 88888.00 2006-11-30 02:01:04.403 334 18170.05 82.04 52720.70 88888.00 2006-11-30 02:01:04.903 334 18170.09 82.05 52720.65 88888.00 2006-11-30 02:01:05.403 334 18170.06 82.16 52720.60 88888.00 2006-11-30 02:01:05.903 334 18169.84 82.08 52720.61 88888.00 2006-11-30 02:01:06.403 334 18169.74 82.01 52720.59 88888.00 2006-11-30 02:01:06.903 334 18169.74 82.04 52720.54 88888.00 2006-11-30 02:01:07.403 334 18169.63 82.07 52720.53 88888.00 2006-11-30 02:01:07.903 334 18169.69 82.02 52720.57 88888.00 2006-11-30 02:01:08.403 334 18169.73 82.00 52720.64 88888.00 2006-11-30 02:01:08.903 334 18169.65 82.04 52720.70 88888.00 2006-11-30 02:01:09.403 334 18169.74 82.06 52720.86 88888.00 2006-11-30 02:01:09.903 334 18169.72 82.00 52720.81 88888.00 2006-11-30 02:01:10.403 334 18169.91 81.96 52720.83 88888.00 2006-11-30 02:01:10.903 334 18170.09 81.84 52720.79 88888.00 2006-11-30 02:01:11.403 334 18170.21 81.88 52720.82 88888.00 2006-11-30 02:01:11.903 334 18170.24 81.90 52720.79 88888.00 2006-11-30 02:01:12.403 334 18170.14 81.87 52720.63 88888.00 2006-11-30 02:01:12.903 334 18170.09 81.91 52720.57 88888.00 2006-11-30 02:01:13.403 334 18169.95 81.94 52720.51 88888.00 2006-11-30 02:01:13.903 334 18169.93 81.97 52720.61 88888.00 2006-11-30 02:01:14.403 334 18169.72 81.94 52720.63 88888.00 2006-11-30 02:01:14.903 334 18169.71 81.90 52720.58 88888.00 2006-11-30 02:01:15.403 334 18169.76 81.86 52720.61 88888.00 2006-11-30 02:01:15.903 334 18169.83 81.95 52720.64 88888.00 2006-11-30 02:01:16.403 334 18169.78 81.96 52720.62 88888.00 2006-11-30 02:01:16.903 334 18169.91 82.02 52720.60 88888.00 2006-11-30 02:01:17.403 334 18169.95 81.99 52720.58 88888.00 2006-11-30 02:01:17.903 334 18169.89 82.03 52720.54 88888.00 2006-11-30 02:01:18.403 334 18169.94 81.97 52720.56 88888.00 2006-11-30 02:01:18.903 334 18169.99 81.78 52720.61 88888.00 2006-11-30 02:01:19.403 334 18169.84 81.76 52720.60 88888.00 2006-11-30 02:01:19.903 334 18169.90 81.87 52720.57 88888.00 2006-11-30 02:01:20.403 334 18170.00 81.90 52720.69 88888.00 2006-11-30 02:01:20.903 334 18169.93 81.78 52720.65 88888.00 2006-11-30 02:01:21.403 334 18169.69 81.76 52720.75 88888.00 2006-11-30 02:01:21.903 334 18169.57 81.79 52720.81 88888.00 2006-11-30 02:01:22.403 334 18169.71 81.91 52720.80 88888.00 2006-11-30 02:01:22.903 334 18169.74 81.95 52720.84 88888.00 2006-11-30 02:01:23.403 334 18169.62 81.98 52720.81 88888.00 2006-11-30 02:01:23.903 334 18169.65 82.02 52720.81 88888.00 2006-11-30 02:01:24.403 334 18169.63 82.06 52720.76 88888.00 2006-11-30 02:01:24.903 334 18169.80 82.01 52720.54 88888.00 2006-11-30 02:01:25.403 334 18169.89 82.04 52720.42 88888.00 2006-11-30 02:01:25.903 334 18169.84 82.08 52720.48 88888.00 2006-11-30 02:01:26.403 334 18169.87 82.05 52720.49 88888.00 2006-11-30 02:01:26.903 334 18169.79 82.01 52720.47 88888.00 2006-11-30 02:01:27.403 334 18169.82 82.03 52720.49 88888.00 2006-11-30 02:01:27.903 334 18169.98 82.02 52720.50 88888.00 2006-11-30 02:01:28.403 334 18169.95 82.08 52720.53 88888.00 2006-11-30 02:01:28.903 334 18169.95 82.06 52720.44 88888.00 2006-11-30 02:01:29.403 334 18169.97 82.05 52720.41 88888.00 2006-11-30 02:01:29.903 334 18169.91 81.97 52720.47 88888.00 2006-11-30 02:01:30.403 334 18169.84 82.02 52720.40 88888.00 2006-11-30 02:01:30.903 334 18169.78 82.08 52720.40 88888.00 2006-11-30 02:01:31.403 334 18169.77 82.06 52720.42 88888.00 2006-11-30 02:01:31.903 334 18169.72 82.12 52720.33 88888.00 2006-11-30 02:01:32.403 334 18169.70 82.16 52720.28 88888.00 2006-11-30 02:01:32.903 334 18169.67 82.14 52720.22 88888.00 2006-11-30 02:01:33.403 334 18169.71 82.08 52720.25 88888.00 2006-11-30 02:01:33.903 334 18169.72 82.05 52720.34 88888.00 2006-11-30 02:01:34.403 334 18169.67 81.99 52720.31 88888.00 2006-11-30 02:01:34.903 334 18169.71 81.97 52720.29 88888.00 2006-11-30 02:01:35.403 334 18169.67 81.98 52720.35 88888.00 2006-11-30 02:01:35.903 334 18169.48 82.06 52720.47 88888.00 2006-11-30 02:01:36.403 334 18169.58 82.07 52720.50 88888.00 2006-11-30 02:01:36.903 334 18169.67 82.07 52720.46 88888.00 2006-11-30 02:01:37.403 334 18169.71 82.07 52720.34 88888.00 2006-11-30 02:01:37.903 334 18169.67 82.04 52720.30 88888.00 2006-11-30 02:01:38.403 334 18169.48 82.06 52720.33 88888.00 2006-11-30 02:01:38.903 334 18169.30 82.06 52720.33 88888.00 2006-11-30 02:01:39.403 334 18169.30 82.03 52720.35 88888.00 2006-11-30 02:01:39.903 334 18169.25 82.04 52720.24 88888.00 2006-11-30 02:01:40.403 334 18169.40 81.99 52720.13 88888.00 2006-11-30 02:01:40.903 334 18169.57 81.96 52720.09 88888.00 2006-11-30 02:01:41.403 334 18169.69 82.06 52720.04 88888.00 2006-11-30 02:01:41.903 334 18169.62 82.08 52720.15 88888.00 2006-11-30 02:01:42.403 334 18169.55 82.15 52720.33 88888.00 2006-11-30 02:01:42.903 334 18169.52 82.11 52720.34 88888.00 2006-11-30 02:01:43.403 334 18169.50 82.05 52720.31 88888.00 2006-11-30 02:01:43.903 334 18169.52 82.07 52720.37 88888.00 2006-11-30 02:01:44.403 334 18169.59 82.11 52720.38 88888.00 2006-11-30 02:01:44.903 334 18169.59 82.05 52720.34 88888.00 2006-11-30 02:01:45.403 334 18169.62 82.09 52720.39 88888.00 2006-11-30 02:01:45.903 334 18169.68 82.15 52720.35 88888.00 2006-11-30 02:01:46.403 334 18169.61 82.17 52720.40 88888.00 2006-11-30 02:01:46.903 334 18169.63 82.20 52720.30 88888.00 2006-11-30 02:01:47.403 334 18169.54 82.21 52720.33 88888.00 2006-11-30 02:01:47.903 334 18169.40 82.11 52720.38 88888.00 2006-11-30 02:01:48.403 334 18169.38 82.11 52720.38 88888.00 2006-11-30 02:01:48.903 334 18169.65 82.12 52720.38 88888.00 2006-11-30 02:01:49.403 334 18169.70 82.09 52720.35 88888.00 2006-11-30 02:01:49.903 334 18169.48 82.03 52720.34 88888.00 2006-11-30 02:01:50.403 334 18169.48 82.03 52720.28 88888.00 2006-11-30 02:01:50.903 334 18169.51 82.06 52720.30 88888.00 2006-11-30 02:01:51.403 334 18169.45 82.16 52720.47 88888.00 2006-11-30 02:01:51.903 334 18169.41 82.19 52720.51 88888.00 2006-11-30 02:01:52.403 334 18169.43 82.11 52720.48 88888.00 2006-11-30 02:01:52.903 334 18169.43 82.08 52720.48 88888.00 2006-11-30 02:01:53.403 334 18169.34 82.16 52720.54 88888.00 2006-11-30 02:01:53.903 334 18169.28 82.19 52720.57 88888.00 2006-11-30 02:01:54.403 334 18169.27 82.13 52720.60 88888.00 2006-11-30 02:01:54.903 334 18169.34 82.23 52720.50 88888.00 2006-11-30 02:01:55.403 334 18169.36 82.29 52720.42 88888.00 2006-11-30 02:01:55.903 334 18169.36 82.32 52720.42 88888.00 2006-11-30 02:01:56.403 334 18169.46 82.31 52720.44 88888.00 2006-11-30 02:01:56.903 334 18169.58 82.26 52720.48 88888.00 2006-11-30 02:01:57.403 334 18169.48 82.16 52720.56 88888.00 2006-11-30 02:01:57.903 334 18169.38 82.11 52720.59 88888.00 2006-11-30 02:01:58.403 334 18169.39 82.11 52720.42 88888.00 2006-11-30 02:01:58.903 334 18169.38 82.14 52720.37 88888.00 2006-11-30 02:01:59.403 334 18169.39 82.22 52720.34 88888.00 2006-11-30 02:01:59.903 334 18169.40 82.21 52720.45 88888.00 2006-11-30 02:02:00.403 334 18169.35 82.14 52720.46 88888.00 2006-11-30 02:02:00.903 334 18169.25 82.13 52720.49 88888.00 2006-11-30 02:02:01.403 334 18169.28 82.14 52720.53 88888.00 2006-11-30 02:02:01.903 334 18169.30 82.13 52720.60 88888.00 2006-11-30 02:02:02.403 334 18169.19 82.14 52720.64 88888.00 2006-11-30 02:02:02.903 334 18169.29 82.13 52720.62 88888.00 2006-11-30 02:02:03.403 334 18169.56 82.16 52720.58 88888.00 2006-11-30 02:02:03.903 334 18169.56 82.19 52720.50 88888.00 2006-11-30 02:02:04.403 334 18169.55 82.29 52720.47 88888.00 2006-11-30 02:02:04.903 334 18169.70 82.24 52720.39 88888.00 2006-11-30 02:02:05.403 334 18169.78 82.15 52720.39 88888.00 2006-11-30 02:02:05.903 334 18169.83 82.15 52720.38 88888.00 2006-11-30 02:02:06.403 334 18169.78 82.19 52720.39 88888.00 2006-11-30 02:02:06.903 334 18169.77 82.13 52720.46 88888.00 2006-11-30 02:02:07.403 334 18169.78 82.09 52720.42 88888.00 2006-11-30 02:02:07.903 334 18169.65 82.08 52720.40 88888.00 2006-11-30 02:02:08.403 334 18169.54 82.08 52720.45 88888.00 2006-11-30 02:02:08.903 334 18169.58 82.10 52720.49 88888.00 2006-11-30 02:02:09.403 334 18169.66 82.20 52720.50 88888.00 2006-11-30 02:02:09.903 334 18169.55 82.29 52720.56 88888.00 2006-11-30 02:02:10.403 334 18169.47 82.20 52720.59 88888.00 2006-11-30 02:02:10.903 334 18169.67 82.20 52720.60 88888.00 2006-11-30 02:02:11.403 334 18169.72 82.14 52720.52 88888.00 2006-11-30 02:02:11.903 334 18169.58 82.18 52720.57 88888.00 2006-11-30 02:02:12.403 334 18169.58 82.24 52720.59 88888.00 2006-11-30 02:02:12.903 334 18169.66 82.26 52720.59 88888.00 2006-11-30 02:02:13.403 334 18169.80 82.18 52720.59 88888.00 2006-11-30 02:02:13.903 334 18169.98 82.12 52720.64 88888.00 2006-11-30 02:02:14.403 334 18169.92 82.10 52720.57 88888.00 2006-11-30 02:02:14.903 334 18169.56 82.17 52720.52 88888.00 2006-11-30 02:02:15.403 334 18169.45 82.14 52720.60 88888.00 2006-11-30 02:02:15.903 334 18169.40 82.14 52720.51 88888.00 2006-11-30 02:02:16.403 334 18169.45 82.16 52720.53 88888.00 2006-11-30 02:02:16.903 334 18169.45 82.13 52720.45 88888.00 2006-11-30 02:02:17.403 334 18169.54 82.05 52720.38 88888.00 2006-11-30 02:02:17.903 334 18169.68 81.97 52720.34 88888.00 2006-11-30 02:02:18.403 334 18169.69 82.04 52720.25 88888.00 2006-11-30 02:02:18.903 334 18169.73 82.05 52720.16 88888.00 2006-11-30 02:02:19.403 334 18169.63 82.03 52720.09 88888.00 2006-11-30 02:02:19.903 334 18169.54 81.96 52720.07 88888.00 2006-11-30 02:02:20.403 334 18169.47 81.95 52720.22 88888.00 2006-11-30 02:02:20.903 334 18169.45 82.04 52720.36 88888.00 2006-11-30 02:02:21.403 334 18169.43 82.05 52720.37 88888.00 2006-11-30 02:02:21.903 334 18169.54 82.02 52720.33 88888.00 2006-11-30 02:02:22.403 334 18169.58 82.03 52720.31 88888.00 2006-11-30 02:02:22.903 334 18169.34 82.07 52720.33 88888.00 2006-11-30 02:02:23.403 334 18169.26 82.01 52720.37 88888.00 2006-11-30 02:02:23.903 334 18169.26 81.97 52720.38 88888.00 2006-11-30 02:02:24.403 334 18169.28 81.98 52720.30 88888.00 2006-11-30 02:02:24.903 334 18169.41 82.05 52720.38 88888.00 2006-11-30 02:02:25.403 334 18169.35 82.11 52720.22 88888.00 2006-11-30 02:02:25.903 334 18169.39 82.02 52720.16 88888.00 2006-11-30 02:02:26.403 334 18169.47 82.00 52720.12 88888.00 2006-11-30 02:02:26.903 334 18169.55 81.98 52720.15 88888.00 2006-11-30 02:02:27.403 334 18169.56 81.98 52720.25 88888.00 2006-11-30 02:02:27.903 334 18169.45 81.89 52720.34 88888.00 2006-11-30 02:02:28.403 334 18169.43 81.86 52720.35 88888.00 2006-11-30 02:02:28.903 334 18169.38 82.00 52720.19 88888.00 2006-11-30 02:02:29.403 334 18169.47 82.00 52720.17 88888.00 2006-11-30 02:02:29.903 334 18169.49 81.99 52720.13 88888.00 2006-11-30 02:02:30.403 334 18169.34 81.99 52720.17 88888.00 2006-11-30 02:02:30.903 334 18169.34 82.02 52720.38 88888.00 2006-11-30 02:02:31.403 334 18169.39 81.99 52720.34 88888.00 2006-11-30 02:02:31.903 334 18169.25 81.90 52720.36 88888.00 2006-11-30 02:02:32.403 334 18169.22 81.89 52720.34 88888.00 2006-11-30 02:02:32.903 334 18169.44 81.95 52720.37 88888.00 2006-11-30 02:02:33.403 334 18169.60 81.90 52720.42 88888.00 2006-11-30 02:02:33.903 334 18169.61 81.84 52720.39 88888.00 2006-11-30 02:02:34.403 334 18169.63 81.83 52720.33 88888.00 2006-11-30 02:02:34.903 334 18169.71 81.85 52720.25 88888.00 2006-11-30 02:02:35.403 334 18169.66 81.87 52720.26 88888.00 2006-11-30 02:02:35.903 334 18169.43 81.90 52720.29 88888.00 2006-11-30 02:02:36.403 334 18169.41 81.89 52720.31 88888.00 2006-11-30 02:02:36.903 334 18169.39 81.88 52720.21 88888.00 2006-11-30 02:02:37.403 334 18169.35 81.91 52720.15 88888.00 2006-11-30 02:02:37.903 334 18169.34 81.98 52720.11 88888.00 2006-11-30 02:02:38.403 334 18169.37 82.07 52720.13 88888.00 2006-11-30 02:02:38.903 334 18169.38 82.07 52720.18 88888.00 2006-11-30 02:02:39.403 334 18169.29 82.08 52720.24 88888.00 2006-11-30 02:02:39.903 334 18169.33 82.00 52720.28 88888.00 2006-11-30 02:02:40.403 334 18169.59 81.96 52720.28 88888.00 2006-11-30 02:02:40.903 334 18169.79 81.94 52720.28 88888.00 2006-11-30 02:02:41.403 334 18169.69 81.86 52720.22 88888.00 2006-11-30 02:02:41.903 334 18169.58 81.88 52720.13 88888.00 2006-11-30 02:02:42.403 334 18169.52 81.99 52720.14 88888.00 2006-11-30 02:02:42.903 334 18169.57 81.96 52720.19 88888.00 2006-11-30 02:02:43.403 334 18169.77 82.01 52720.12 88888.00 2006-11-30 02:02:43.903 334 18169.78 82.03 52720.12 88888.00 2006-11-30 02:02:44.403 334 18169.83 81.98 52720.23 88888.00 2006-11-30 02:02:44.903 334 18169.80 81.92 52720.27 88888.00 2006-11-30 02:02:45.403 334 18169.85 81.90 52720.31 88888.00 2006-11-30 02:02:45.903 334 18170.00 81.95 52720.42 88888.00 2006-11-30 02:02:46.403 334 18169.87 81.92 52720.30 88888.00 2006-11-30 02:02:46.903 334 18169.69 81.94 52720.34 88888.00 2006-11-30 02:02:47.403 334 18169.69 81.97 52720.25 88888.00 2006-11-30 02:02:47.903 334 18169.77 81.88 52720.17 88888.00 2006-11-30 02:02:48.403 334 18169.77 81.88 52720.31 88888.00 2006-11-30 02:02:48.903 334 18169.74 81.88 52720.29 88888.00 2006-11-30 02:02:49.403 334 18169.59 81.89 52720.25 88888.00 2006-11-30 02:02:49.903 334 18169.66 81.85 52720.26 88888.00 2006-11-30 02:02:50.403 334 18170.22 81.90 52720.21 88888.00 2006-11-30 02:02:50.903 334 18169.97 81.92 52720.14 88888.00 2006-11-30 02:02:51.403 334 18169.84 81.92 52720.12 88888.00 2006-11-30 02:02:51.903 334 18169.83 81.95 52720.03 88888.00 2006-11-30 02:02:52.403 334 18169.72 81.92 52720.11 88888.00 2006-11-30 02:02:52.903 334 18169.80 81.89 52720.16 88888.00 2006-11-30 02:02:53.403 334 18169.73 81.85 52720.22 88888.00 2006-11-30 02:02:53.903 334 18169.82 81.80 52720.19 88888.00 2006-11-30 02:02:54.403 334 18169.67 81.89 52720.18 88888.00 2006-11-30 02:02:54.903 334 18169.70 81.92 52720.23 88888.00 2006-11-30 02:02:55.403 334 18169.65 81.83 52720.21 88888.00 2006-11-30 02:02:55.903 334 18169.70 81.78 52720.23 88888.00 2006-11-30 02:02:56.403 334 18169.65 81.83 52720.18 88888.00 2006-11-30 02:02:56.903 334 18169.59 81.78 52720.18 88888.00 2006-11-30 02:02:57.403 334 18169.57 81.75 52720.18 88888.00 2006-11-30 02:02:57.903 334 18169.56 81.77 52720.22 88888.00 2006-11-30 02:02:58.403 334 18169.39 81.87 52720.22 88888.00 2006-11-30 02:02:58.903 334 18169.34 81.87 52720.26 88888.00 2006-11-30 02:02:59.403 334 18169.38 81.89 52720.22 88888.00 2006-11-30 02:02:59.903 334 18169.45 81.78 52720.14 88888.00 2006-11-30 02:03:00.403 334 18169.44 81.80 52720.23 88888.00 2006-11-30 02:03:00.903 334 18169.45 81.84 52720.17 88888.00 2006-11-30 02:03:01.403 334 18169.39 81.85 52720.17 88888.00 2006-11-30 02:03:01.903 334 18169.28 81.79 52720.24 88888.00 2006-11-30 02:03:02.403 334 18169.28 81.78 52720.13 88888.00 2006-11-30 02:03:02.903 334 18169.24 81.79 52720.13 88888.00 2006-11-30 02:03:03.403 334 18169.26 81.91 52720.21 88888.00 2006-11-30 02:03:03.903 334 18169.27 81.90 52720.28 88888.00 2006-11-30 02:03:04.403 334 18169.43 81.89 52720.26 88888.00 2006-11-30 02:03:04.903 334 18169.33 81.83 52720.02 88888.00 2006-11-30 02:03:05.403 334 18169.29 81.80 52719.92 88888.00 2006-11-30 02:03:05.903 334 18169.28 81.74 52719.94 88888.00 2006-11-30 02:03:06.403 334 18169.41 81.78 52720.01 88888.00 2006-11-30 02:03:06.903 334 18169.43 81.76 52720.07 88888.00 2006-11-30 02:03:07.403 334 18169.33 81.82 52720.07 88888.00 2006-11-30 02:03:07.903 334 18169.27 81.84 52720.03 88888.00 2006-11-30 02:03:08.403 334 18169.34 81.79 52720.03 88888.00 2006-11-30 02:03:08.903 334 18169.17 81.80 52720.02 88888.00 2006-11-30 02:03:09.403 334 18168.87 81.83 52720.01 88888.00 2006-11-30 02:03:09.903 334 18168.85 81.79 52719.95 88888.00 2006-11-30 02:03:10.403 334 18168.90 81.80 52720.02 88888.00 2006-11-30 02:03:10.903 334 18168.91 81.77 52720.05 88888.00 2006-11-30 02:03:11.403 334 18169.04 81.81 52719.89 88888.00 2006-11-30 02:03:11.903 334 18169.17 81.79 52719.91 88888.00 2006-11-30 02:03:12.403 334 18168.97 81.75 52719.88 88888.00 2006-11-30 02:03:12.903 334 18168.78 81.76 52719.94 88888.00 2006-11-30 02:03:13.403 334 18168.83 81.80 52719.91 88888.00 2006-11-30 02:03:13.903 334 18169.06 81.76 52719.93 88888.00 2006-11-30 02:03:14.403 334 18169.13 81.76 52719.87 88888.00 2006-11-30 02:03:14.903 334 18169.01 81.83 52719.89 88888.00 2006-11-30 02:03:15.403 334 18169.03 81.89 52720.02 88888.00 2006-11-30 02:03:15.903 334 18169.04 81.84 52719.96 88888.00 2006-11-30 02:03:16.403 334 18169.01 81.83 52719.95 88888.00 2006-11-30 02:03:16.903 334 18169.47 81.79 52720.01 88888.00 2006-11-30 02:03:17.403 334 18169.14 81.75 52720.05 88888.00 2006-11-30 02:03:17.903 334 18168.93 81.76 52720.13 88888.00 2006-11-30 02:03:18.403 334 18169.09 81.79 52720.04 88888.00 2006-11-30 02:03:18.903 334 18168.94 81.88 52719.94 88888.00 2006-11-30 02:03:19.403 334 18168.75 81.86 52719.92 88888.00 2006-11-30 02:03:19.903 334 18168.87 81.82 52719.98 88888.00 2006-11-30 02:03:20.403 334 18168.85 81.82 52719.89 88888.00 2006-11-30 02:03:20.903 334 18168.72 81.81 52720.03 88888.00 2006-11-30 02:03:21.403 334 18168.53 81.74 52719.98 88888.00 2006-11-30 02:03:21.903 334 18168.63 81.94 52719.96 88888.00 2006-11-30 02:03:22.403 334 18168.72 81.91 52719.99 88888.00 2006-11-30 02:03:22.903 334 18168.75 81.81 52720.13 88888.00 2006-11-30 02:03:23.403 334 18168.81 81.77 52720.12 88888.00 2006-11-30 02:03:23.903 334 18168.87 81.78 52720.02 88888.00 2006-11-30 02:03:24.403 334 18168.87 81.81 52720.04 88888.00 2006-11-30 02:03:24.903 334 18168.76 81.77 52720.00 88888.00 2006-11-30 02:03:25.403 334 18168.64 81.80 52719.93 88888.00 2006-11-30 02:03:25.903 334 18168.61 81.80 52719.88 88888.00 2006-11-30 02:03:26.403 334 18168.51 81.79 52719.94 88888.00 2006-11-30 02:03:26.903 334 18168.45 81.81 52719.94 88888.00 2006-11-30 02:03:27.403 334 18168.60 81.81 52719.92 88888.00 2006-11-30 02:03:27.903 334 18168.63 81.80 52720.01 88888.00 2006-11-30 02:03:28.403 334 18168.58 81.84 52720.01 88888.00 2006-11-30 02:03:28.903 334 18168.63 81.77 52720.02 88888.00 2006-11-30 02:03:29.403 334 18168.75 81.77 52720.12 88888.00 2006-11-30 02:03:29.903 334 18168.72 81.86 52720.00 88888.00 2006-11-30 02:03:30.403 334 18168.69 81.91 52719.91 88888.00 2006-11-30 02:03:30.903 334 18168.70 81.89 52719.86 88888.00 2006-11-30 02:03:31.403 334 18168.78 81.81 52719.89 88888.00 2006-11-30 02:03:31.903 334 18168.78 81.82 52720.03 88888.00 2006-11-30 02:03:32.403 334 18168.81 81.79 52720.05 88888.00 2006-11-30 02:03:32.903 334 18168.89 81.78 52720.14 88888.00 2006-11-30 02:03:33.403 334 18168.69 81.81 52720.05 88888.00 2006-11-30 02:03:33.903 334 18168.35 81.81 52719.93 88888.00 2006-11-30 02:03:34.403 334 18168.50 81.83 52719.91 88888.00 2006-11-30 02:03:34.903 334 18168.64 81.82 52719.84 88888.00 2006-11-30 02:03:35.403 334 18168.35 81.77 52719.87 88888.00 2006-11-30 02:03:35.903 334 18168.42 81.77 52719.88 88888.00 2006-11-30 02:03:36.403 334 18168.54 81.78 52719.90 88888.00 2006-11-30 02:03:36.903 334 18168.60 81.80 52719.79 88888.00 2006-11-30 02:03:37.403 334 18168.67 81.84 52719.81 88888.00 2006-11-30 02:03:37.903 334 18168.75 81.79 52719.81 88888.00 2006-11-30 02:03:38.403 334 18168.75 81.77 52719.80 88888.00 2006-11-30 02:03:38.903 334 18168.69 81.80 52719.88 88888.00 2006-11-30 02:03:39.403 334 18168.76 81.80 52720.04 88888.00 2006-11-30 02:03:39.903 334 18168.79 81.84 52720.09 88888.00 2006-11-30 02:03:40.403 334 18168.68 81.78 52720.03 88888.00 2006-11-30 02:03:40.903 334 18168.72 81.82 52719.96 88888.00 2006-11-30 02:03:41.403 334 18168.78 81.84 52720.02 88888.00 2006-11-30 02:03:41.903 334 18168.73 81.89 52720.06 88888.00 2006-11-30 02:03:42.403 334 18168.61 81.88 52719.98 88888.00 2006-11-30 02:03:42.903 334 18168.54 81.81 52719.92 88888.00 2006-11-30 02:03:43.403 334 18168.60 81.83 52719.91 88888.00 2006-11-30 02:03:43.903 334 18168.82 81.88 52719.92 88888.00 2006-11-30 02:03:44.403 334 18168.70 81.92 52719.82 88888.00 2006-11-30 02:03:44.903 334 18168.32 81.90 52719.81 88888.00 2006-11-30 02:03:45.403 334 18168.26 81.86 52719.73 88888.00 2006-11-30 02:03:45.903 334 18168.47 81.77 52719.71 88888.00 2006-11-30 02:03:46.403 334 18168.33 81.78 52719.83 88888.00 2006-11-30 02:03:46.903 334 18168.41 81.73 52719.81 88888.00 2006-11-30 02:03:47.403 334 18168.65 81.76 52719.77 88888.00 2006-11-30 02:03:47.903 334 18168.68 81.81 52719.87 88888.00 2006-11-30 02:03:48.403 334 18168.65 81.78 52720.01 88888.00 2006-11-30 02:03:48.903 334 18168.71 81.72 52720.01 88888.00 2006-11-30 02:03:49.403 334 18168.52 81.74 52720.04 88888.00 2006-11-30 02:03:49.903 334 18168.43 81.75 52720.01 88888.00 2006-11-30 02:03:50.403 334 18168.73 81.75 52720.12 88888.00 2006-11-30 02:03:50.903 334 18168.76 81.76 52720.11 88888.00 2006-11-30 02:03:51.403 334 18168.76 81.78 52720.00 88888.00 2006-11-30 02:03:51.903 334 18168.72 81.78 52720.03 88888.00 2006-11-30 02:03:52.403 334 18168.70 81.76 52719.99 88888.00 2006-11-30 02:03:52.903 334 18168.67 81.72 52719.93 88888.00 2006-11-30 02:03:53.403 334 18168.68 81.70 52719.92 88888.00 2006-11-30 02:03:53.903 334 18168.65 81.74 52719.95 88888.00 2006-11-30 02:03:54.403 334 18168.51 81.73 52719.96 88888.00 2006-11-30 02:03:54.903 334 18168.36 81.71 52719.95 88888.00 2006-11-30 02:03:55.403 334 18168.35 81.66 52719.96 88888.00 2006-11-30 02:03:55.903 334 18168.21 81.71 52720.04 88888.00 2006-11-30 02:03:56.403 334 18168.32 81.74 52720.10 88888.00 2006-11-30 02:03:56.903 334 18168.41 81.73 52720.13 88888.00 2006-11-30 02:03:57.403 334 18168.68 81.63 52720.09 88888.00 2006-11-30 02:03:57.903 334 18168.61 81.61 52720.04 88888.00 2006-11-30 02:03:58.403 334 18168.47 81.69 52720.03 88888.00 2006-11-30 02:03:58.903 334 18168.79 81.79 52720.13 88888.00 2006-11-30 02:03:59.403 334 18168.79 81.78 52720.13 88888.00 2006-11-30 02:03:59.903 334 18168.68 81.72 52720.03 88888.00 2006-11-30 02:04:00.403 334 18168.41 81.74 52719.99 88888.00 2006-11-30 02:04:00.903 334 18168.29 81.70 52720.18 88888.00 2006-11-30 02:04:01.403 334 18168.26 81.73 52720.17 88888.00 2006-11-30 02:04:01.903 334 18168.31 81.83 52720.14 88888.00 2006-11-30 02:04:02.403 334 18168.25 81.89 52720.10 88888.00 2006-11-30 02:04:02.903 334 18168.27 81.91 52720.06 88888.00 2006-11-30 02:04:03.403 334 18168.43 81.86 52720.05 88888.00 2006-11-30 02:04:03.903 334 18168.43 81.74 52720.10 88888.00 2006-11-30 02:04:04.403 334 18168.30 81.75 52720.18 88888.00 2006-11-30 02:04:04.903 334 18168.10 81.79 52720.17 88888.00 2006-11-30 02:04:05.403 334 18168.09 81.74 52719.99 88888.00 2006-11-30 02:04:05.903 334 18168.32 81.72 52720.02 88888.00 2006-11-30 02:04:06.403 334 18168.37 81.73 52719.93 88888.00 2006-11-30 02:04:06.903 334 18168.39 81.72 52719.95 88888.00 2006-11-30 02:04:07.403 334 18168.40 81.73 52720.05 88888.00 2006-11-30 02:04:07.903 334 18168.31 81.73 52720.02 88888.00 2006-11-30 02:04:08.403 334 18168.41 81.66 52719.98 88888.00 2006-11-30 02:04:08.903 334 18168.29 81.62 52720.10 88888.00 2006-11-30 02:04:09.403 334 18168.24 81.68 52720.06 88888.00 2006-11-30 02:04:09.903 334 18168.24 81.71 52720.03 88888.00 2006-11-30 02:04:10.403 334 18168.21 81.57 52719.99 88888.00 2006-11-30 02:04:10.903 334 18168.29 81.53 52720.05 88888.00 2006-11-30 02:04:11.403 334 18168.27 81.48 52720.21 88888.00 2006-11-30 02:04:11.903 334 18168.25 81.57 52720.18 88888.00 2006-11-30 02:04:12.403 334 18168.13 81.64 52720.07 88888.00 2006-11-30 02:04:12.903 334 18168.14 81.61 52720.07 88888.00 2006-11-30 02:04:13.403 334 18168.22 81.65 52720.03 88888.00 2006-11-30 02:04:13.903 334 18168.29 81.65 52719.96 88888.00 2006-11-30 02:04:14.403 334 18168.33 81.63 52719.86 88888.00 2006-11-30 02:04:14.903 334 18168.26 81.65 52719.84 88888.00 2006-11-30 02:04:15.403 334 18168.25 81.57 52719.87 88888.00 2006-11-30 02:04:15.903 334 18168.31 81.54 52719.72 88888.00 2006-11-30 02:04:16.403 334 18168.29 81.55 52719.76 88888.00 2006-11-30 02:04:16.903 334 18168.27 81.55 52719.64 88888.00 2006-11-30 02:04:17.403 334 18167.98 81.61 52719.56 88888.00 2006-11-30 02:04:17.903 334 18167.80 81.55 52719.69 88888.00 2006-11-30 02:04:18.403 334 18167.78 81.58 52719.83 88888.00 2006-11-30 02:04:18.903 334 18167.89 81.62 52719.82 88888.00 2006-11-30 02:04:19.403 334 18168.11 81.61 52719.78 88888.00 2006-11-30 02:04:19.903 334 18168.08 81.51 52719.73 88888.00 2006-11-30 02:04:20.403 334 18167.80 81.43 52719.70 88888.00 2006-11-30 02:04:20.903 334 18167.73 81.50 52719.65 88888.00 2006-11-30 02:04:21.403 334 18167.66 81.50 52719.71 88888.00 2006-11-30 02:04:21.903 334 18167.60 81.46 52719.60 88888.00 2006-11-30 02:04:22.403 334 18167.65 81.44 52719.68 88888.00 2006-11-30 02:04:22.903 334 18167.86 81.41 52719.77 88888.00 2006-11-30 02:04:23.403 334 18167.94 81.53 52719.76 88888.00 2006-11-30 02:04:23.903 334 18167.93 81.56 52719.68 88888.00 2006-11-30 02:04:24.403 334 18167.89 81.53 52719.67 88888.00 2006-11-30 02:04:24.903 334 18167.88 81.52 52719.69 88888.00 2006-11-30 02:04:25.403 334 18167.92 81.48 52719.78 88888.00 2006-11-30 02:04:25.903 334 18167.95 81.40 52719.75 88888.00 2006-11-30 02:04:26.403 334 18167.66 81.44 52719.65 88888.00 2006-11-30 02:04:26.903 334 18167.64 81.50 52719.66 88888.00 2006-11-30 02:04:27.403 334 18167.55 81.52 52719.79 88888.00 2006-11-30 02:04:27.903 334 18167.63 81.52 52719.90 88888.00 2006-11-30 02:04:28.403 334 18167.84 81.44 52719.77 88888.00 2006-11-30 02:04:28.903 334 18168.00 81.44 52719.68 88888.00 2006-11-30 02:04:29.403 334 18168.13 81.40 52719.76 88888.00 2006-11-30 02:04:29.903 334 18168.14 81.41 52719.88 88888.00 2006-11-30 02:04:30.403 334 18167.89 81.47 52719.72 88888.00 2006-11-30 02:04:30.903 334 18167.88 81.46 52719.61 88888.00 2006-11-30 02:04:31.403 334 18167.89 81.41 52719.76 88888.00 2006-11-30 02:04:31.903 334 18167.97 81.38 52719.83 88888.00 2006-11-30 02:04:32.403 334 18168.05 81.51 52719.92 88888.00 2006-11-30 02:04:32.903 334 18168.02 81.51 52720.01 88888.00 2006-11-30 02:04:33.403 334 18167.93 81.44 52719.91 88888.00 2006-11-30 02:04:33.903 334 18167.88 81.49 52719.79 88888.00 2006-11-30 02:04:34.403 334 18167.75 81.47 52719.68 88888.00 2006-11-30 02:04:34.903 334 18167.72 81.54 52719.78 88888.00 2006-11-30 02:04:35.403 334 18167.53 81.58 52719.81 88888.00 2006-11-30 02:04:35.903 334 18167.56 81.56 52719.88 88888.00 2006-11-30 02:04:36.403 334 18167.64 81.52 52719.73 88888.00 2006-11-30 02:04:36.903 334 18167.74 81.52 52719.72 88888.00 2006-11-30 02:04:37.403 334 18167.65 81.45 52719.76 88888.00 2006-11-30 02:04:37.903 334 18167.65 81.49 52719.75 88888.00 2006-11-30 02:04:38.403 334 18167.97 81.59 52719.88 88888.00 2006-11-30 02:04:38.903 334 18168.15 81.50 52719.90 88888.00 2006-11-30 02:04:39.403 334 18167.95 81.44 52719.86 88888.00 2006-11-30 02:04:39.903 334 18167.96 81.48 52719.76 88888.00 2006-11-30 02:04:40.403 334 18168.10 81.49 52719.77 88888.00 2006-11-30 02:04:40.903 334 18168.02 81.57 52719.90 88888.00 2006-11-30 02:04:41.403 334 18168.00 81.50 52719.86 88888.00 2006-11-30 02:04:41.903 334 18168.03 81.39 52719.83 88888.00 2006-11-30 02:04:42.403 334 18168.06 81.34 52719.87 88888.00 2006-11-30 02:04:42.903 334 18167.99 81.35 52719.82 88888.00 2006-11-30 02:04:43.403 334 18167.97 81.38 52719.88 88888.00 2006-11-30 02:04:43.903 334 18167.97 81.37 52719.86 88888.00 2006-11-30 02:04:44.403 334 18167.82 81.35 52719.81 88888.00 2006-11-30 02:04:44.903 334 18167.73 81.36 52719.77 88888.00 2006-11-30 02:04:45.403 334 18167.76 81.32 52719.81 88888.00 2006-11-30 02:04:45.903 334 18167.80 81.24 52719.87 88888.00 2006-11-30 02:04:46.403 334 18167.63 81.21 52719.79 88888.00 2006-11-30 02:04:46.903 334 18167.41 81.15 52719.73 88888.00 2006-11-30 02:04:47.403 334 18167.41 81.15 52719.71 88888.00 2006-11-30 02:04:47.903 334 18167.35 81.19 52719.76 88888.00 2006-11-30 02:04:48.403 334 18167.45 81.21 52719.77 88888.00 2006-11-30 02:04:48.903 334 18167.63 81.21 52719.72 88888.00 2006-11-30 02:04:49.403 334 18167.64 81.19 52719.80 88888.00 2006-11-30 02:04:49.903 334 18167.64 81.14 52719.78 88888.00 2006-11-30 02:04:50.403 334 18167.88 81.18 52719.86 88888.00 2006-11-30 02:04:50.903 334 18168.02 81.20 52719.78 88888.00 2006-11-30 02:04:51.403 334 18168.04 81.15 52719.76 88888.00 2006-11-30 02:04:51.903 334 18168.07 81.29 52719.76 88888.00 2006-11-30 02:04:52.403 334 18168.15 81.39 52719.72 88888.00 2006-11-30 02:04:52.903 334 18168.06 81.33 52719.83 88888.00 2006-11-30 02:04:53.403 334 18167.84 81.33 52719.73 88888.00 2006-11-30 02:04:53.903 334 18167.91 81.23 52719.65 88888.00 2006-11-30 02:04:54.403 334 18167.95 81.25 52719.76 88888.00 2006-11-30 02:04:54.903 334 18167.94 81.28 52719.73 88888.00 2006-11-30 02:04:55.403 334 18167.87 81.29 52719.76 88888.00 2006-11-30 02:04:55.903 334 18167.72 81.29 52719.84 88888.00 2006-11-30 02:04:56.403 334 18167.89 81.40 52719.81 88888.00 2006-11-30 02:04:56.903 334 18167.95 81.43 52719.79 88888.00 2006-11-30 02:04:57.403 334 18167.99 81.40 52719.79 88888.00 2006-11-30 02:04:57.903 334 18168.07 81.38 52719.77 88888.00 2006-11-30 02:04:58.403 334 18167.88 81.33 52719.78 88888.00 2006-11-30 02:04:58.903 334 18167.84 81.28 52719.78 88888.00 2006-11-30 02:04:59.403 334 18167.66 81.32 52719.81 88888.00 2006-11-30 02:04:59.903 334 18167.63 81.24 52720.03 88888.00 2006-11-30 02:05:00.403 334 18167.60 81.22 52720.19 88888.00 2006-11-30 02:05:00.903 334 18167.37 81.22 52720.17 88888.00 2006-11-30 02:05:01.403 334 18167.51 81.22 52720.09 88888.00 2006-11-30 02:05:01.903 334 18167.66 81.19 52720.09 88888.00 2006-11-30 02:05:02.403 334 18167.69 81.22 52720.06 88888.00 2006-11-30 02:05:02.903 334 18167.78 81.28 52720.07 88888.00 2006-11-30 02:05:03.403 334 18168.11 81.29 52720.05 88888.00 2006-11-30 02:05:03.903 334 18168.10 81.34 52720.01 88888.00 2006-11-30 02:05:04.403 334 18167.78 81.35 52720.02 88888.00 2006-11-30 02:05:04.903 334 18167.76 81.30 52720.05 88888.00 2006-11-30 02:05:05.403 334 18167.96 81.31 52720.06 88888.00 2006-11-30 02:05:05.903 334 18167.81 81.40 52719.99 88888.00 2006-11-30 02:05:06.403 334 18167.73 81.34 52719.90 88888.00 2006-11-30 02:05:06.903 334 18167.69 81.30 52719.87 88888.00 2006-11-30 02:05:07.403 334 18167.76 81.33 52719.75 88888.00 2006-11-30 02:05:07.903 334 18167.70 81.32 52719.71 88888.00 2006-11-30 02:05:08.403 334 18167.59 81.37 52719.77 88888.00 2006-11-30 02:05:08.903 334 18167.55 81.36 52719.80 88888.00 2006-11-30 02:05:09.403 334 18167.60 81.45 52719.70 88888.00 2006-11-30 02:05:09.903 334 18167.64 81.48 52719.65 88888.00 2006-11-30 02:05:10.403 334 18167.73 81.50 52719.59 88888.00 2006-11-30 02:05:10.903 334 18167.78 81.49 52719.71 88888.00 2006-11-30 02:05:11.403 334 18167.72 81.50 52719.80 88888.00 2006-11-30 02:05:11.903 334 18167.62 81.55 52719.79 88888.00 2006-11-30 02:05:12.403 334 18167.56 81.54 52719.82 88888.00 2006-11-30 02:05:12.903 334 18167.63 81.50 52719.83 88888.00 2006-11-30 02:05:13.403 334 18167.60 81.56 52719.77 88888.00 2006-11-30 02:05:13.903 334 18167.59 81.59 52719.72 88888.00 2006-11-30 02:05:14.403 334 18167.60 81.55 52719.72 88888.00 2006-11-30 02:05:14.903 334 18167.60 81.55 52719.72 88888.00 2006-11-30 02:05:15.403 334 18167.55 81.56 52719.76 88888.00 2006-11-30 02:05:15.903 334 18167.59 81.56 52719.69 88888.00 2006-11-30 02:05:16.403 334 18167.62 81.57 52719.71 88888.00 2006-11-30 02:05:16.903 334 18167.51 81.62 52719.75 88888.00 2006-11-30 02:05:17.403 334 18167.46 81.61 52719.73 88888.00 2006-11-30 02:05:17.903 334 18167.42 81.63 52719.72 88888.00 2006-11-30 02:05:18.403 334 18167.41 81.63 52719.70 88888.00 2006-11-30 02:05:18.903 334 18167.46 81.58 52719.79 88888.00 2006-11-30 02:05:19.403 334 18167.51 81.51 52719.82 88888.00 2006-11-30 02:05:19.903 334 18167.56 81.49 52719.84 88888.00 2006-11-30 02:05:20.403 334 18167.53 81.57 52719.89 88888.00 2006-11-30 02:05:20.903 334 18167.49 81.61 52719.91 88888.00 2006-11-30 02:05:21.403 334 18167.41 81.57 52719.83 88888.00 2006-11-30 02:05:21.903 334 18167.37 81.55 52719.79 88888.00 2006-11-30 02:05:22.403 334 18167.39 81.56 52719.86 88888.00 2006-11-30 02:05:22.903 334 18167.44 81.53 52719.81 88888.00 2006-11-30 02:05:23.403 334 18167.45 81.56 52719.80 88888.00 2006-11-30 02:05:23.903 334 18167.44 81.58 52719.86 88888.00 2006-11-30 02:05:24.403 334 18167.39 81.50 52719.95 88888.00 2006-11-30 02:05:24.903 334 18167.39 81.51 52719.91 88888.00 2006-11-30 02:05:25.403 334 18167.42 81.57 52719.81 88888.00 2006-11-30 02:05:25.903 334 18167.43 81.67 52719.75 88888.00 2006-11-30 02:05:26.403 334 18167.41 81.67 52719.66 88888.00 2006-11-30 02:05:26.903 334 18167.51 81.73 52719.71 88888.00 2006-11-30 02:05:27.403 334 18167.55 81.79 52719.84 88888.00 2006-11-30 02:05:27.903 334 18167.54 81.65 52719.83 88888.00 2006-11-30 02:05:28.403 334 18167.43 81.66 52719.84 88888.00 2006-11-30 02:05:28.903 334 18167.11 81.70 52719.86 88888.00 2006-11-30 02:05:29.403 334 18167.21 81.74 52719.84 88888.00 2006-11-30 02:05:29.903 334 18167.37 81.74 52719.80 88888.00 2006-11-30 02:05:30.403 334 18167.42 81.81 52719.78 88888.00 2006-11-30 02:05:30.903 334 18167.53 81.79 52719.75 88888.00 2006-11-30 02:05:31.403 334 18167.41 81.71 52719.75 88888.00 2006-11-30 02:05:31.903 334 18167.38 81.65 52720.00 88888.00 2006-11-30 02:05:32.403 334 18167.31 81.67 52720.07 88888.00 2006-11-30 02:05:32.903 334 18167.31 81.69 52719.96 88888.00 2006-11-30 02:05:33.403 334 18167.39 81.68 52719.94 88888.00 2006-11-30 02:05:33.903 334 18167.42 81.69 52720.03 88888.00 2006-11-30 02:05:34.403 334 18167.40 81.69 52719.98 88888.00 2006-11-30 02:05:34.903 334 18167.45 81.74 52719.86 88888.00 2006-11-30 02:05:35.403 334 18167.39 81.76 52719.77 88888.00 2006-11-30 02:05:35.903 334 18167.31 81.83 52719.81 88888.00 2006-11-30 02:05:36.403 334 18167.21 81.78 52719.65 88888.00 2006-11-30 02:05:36.903 334 18167.24 81.73 52719.59 88888.00 2006-11-30 02:05:37.403 334 18167.37 81.72 52719.71 88888.00 2006-11-30 02:05:37.903 334 18167.44 81.68 52719.87 88888.00 2006-11-30 02:05:38.403 334 18167.35 81.67 52719.83 88888.00 2006-11-30 02:05:38.903 334 18167.35 81.68 52719.75 88888.00 2006-11-30 02:05:39.403 334 18167.32 81.67 52719.79 88888.00 2006-11-30 02:05:39.903 334 18167.43 81.65 52719.79 88888.00 2006-11-30 02:05:40.403 334 18167.49 81.65 52719.67 88888.00 2006-11-30 02:05:40.903 334 18167.51 81.72 52719.68 88888.00 2006-11-30 02:05:41.403 334 18167.53 81.73 52719.76 88888.00 2006-11-30 02:05:41.903 334 18167.62 81.71 52719.87 88888.00 2006-11-30 02:05:42.403 334 18167.63 81.76 52719.86 88888.00 2006-11-30 02:05:42.903 334 18167.48 81.81 52719.77 88888.00 2006-11-30 02:05:43.403 334 18167.45 81.86 52719.60 88888.00 2006-11-30 02:05:43.903 334 18167.52 81.84 52719.54 88888.00 2006-11-30 02:05:44.403 334 18167.53 81.79 52719.57 88888.00 2006-11-30 02:05:44.903 334 18167.48 81.83 52719.66 88888.00 2006-11-30 02:05:45.403 334 18167.46 81.82 52719.67 88888.00 2006-11-30 02:05:45.903 334 18167.45 81.76 52719.65 88888.00 2006-11-30 02:05:46.400 334 18167.48 81.67 52719.60 88888.00 2006-11-30 02:05:46.900 334 18167.44 81.67 52719.66 88888.00 2006-11-30 02:05:47.400 334 18167.43 81.71 52719.72 88888.00 2006-11-30 02:05:47.900 334 18167.44 81.77 52719.75 88888.00 2006-11-30 02:05:48.400 334 18167.39 81.83 52719.69 88888.00 2006-11-30 02:05:48.900 334 18167.32 81.79 52719.69 88888.00 2006-11-30 02:05:49.400 334 18167.28 81.80 52719.71 88888.00 2006-11-30 02:05:49.900 334 18167.30 81.79 52719.68 88888.00 2006-11-30 02:05:50.400 334 18167.38 81.85 52719.76 88888.00 2006-11-30 02:05:50.900 334 18167.37 81.89 52719.71 88888.00 2006-11-30 02:05:51.400 334 18167.42 81.87 52719.66 88888.00 2006-11-30 02:05:51.900 334 18167.45 81.83 52719.65 88888.00 2006-11-30 02:05:52.400 334 18167.52 81.85 52719.67 88888.00 2006-11-30 02:05:52.900 334 18167.35 81.80 52719.61 88888.00 2006-11-30 02:05:53.400 334 18167.30 81.83 52719.60 88888.00 2006-11-30 02:05:53.900 334 18167.19 81.86 52719.55 88888.00 2006-11-30 02:05:54.400 334 18167.21 81.89 52719.55 88888.00 2006-11-30 02:05:54.900 334 18167.27 81.95 52719.68 88888.00 2006-11-30 02:05:55.400 334 18167.34 81.92 52719.66 88888.00 2006-11-30 02:05:55.900 334 18167.39 81.95 52719.61 88888.00 2006-11-30 02:05:56.400 334 18167.52 81.82 52719.63 88888.00 2006-11-30 02:05:56.900 334 18167.62 81.77 52719.60 88888.00 2006-11-30 02:05:57.400 334 18167.41 81.79 52719.68 88888.00 2006-11-30 02:05:57.900 334 18167.32 81.82 52719.68 88888.00 2006-11-30 02:05:58.400 334 18167.29 81.73 52719.68 88888.00 2006-11-30 02:05:58.900 334 18167.06 81.66 52719.71 88888.00 2006-11-30 02:05:59.400 334 18166.87 81.67 52719.78 88888.00 2006-11-30 02:05:59.900 334 18166.93 81.72 52719.87 88888.00 2006-11-30 02:06:00.400 334 18167.06 81.77 52719.93 88888.00 2006-11-30 02:06:00.900 334 18167.21 81.76 52719.96 88888.00 2006-11-30 02:06:01.400 334 18167.11 81.84 52720.02 88888.00 2006-11-30 02:06:01.900 334 18166.96 81.90 52719.94 88888.00 2006-11-30 02:06:02.400 334 18166.95 81.96 52720.00 88888.00 2006-11-30 02:06:02.900 334 18166.96 82.00 52719.95 88888.00 2006-11-30 02:06:03.400 334 18167.16 82.04 52720.01 88888.00 2006-11-30 02:06:03.900 334 18167.27 82.01 52719.95 88888.00 2006-11-30 02:06:04.400 334 18167.38 81.92 52719.93 88888.00 2006-11-30 02:06:04.900 334 18167.45 81.96 52720.01 88888.00 2006-11-30 02:06:05.400 334 18167.38 81.97 52719.99 88888.00 2006-11-30 02:06:05.900 334 18167.40 81.97 52719.93 88888.00 2006-11-30 02:06:06.400 334 18167.39 82.00 52720.01 88888.00 2006-11-30 02:06:06.900 334 18167.34 82.04 52720.09 88888.00 2006-11-30 02:06:07.400 334 18167.31 82.01 52720.05 88888.00 2006-11-30 02:06:07.900 334 18167.35 82.07 52719.94 88888.00 2006-11-30 02:06:08.400 334 18167.38 82.09 52719.99 88888.00 2006-11-30 02:06:08.900 334 18167.41 82.15 52720.13 88888.00 2006-11-30 02:06:09.400 334 18167.22 82.14 52720.11 88888.00 2006-11-30 02:06:09.900 334 18167.12 82.09 52720.06 88888.00 2006-11-30 02:06:10.400 334 18167.01 82.02 52720.01 88888.00 2006-11-30 02:06:10.900 334 18167.02 82.01 52719.93 88888.00 2006-11-30 02:06:11.400 334 18167.24 82.08 52719.88 88888.00 2006-11-30 02:06:11.900 334 18167.40 82.16 52719.88 88888.00 2006-11-30 02:06:12.400 334 18167.37 82.05 52719.93 88888.00 2006-11-30 02:06:12.900 334 18167.38 82.06 52719.99 88888.00 2006-11-30 02:06:13.400 334 18167.31 82.00 52720.07 88888.00 2006-11-30 02:06:13.900 334 18167.39 81.97 52720.06 88888.00 2006-11-30 02:06:14.400 334 18167.42 82.01 52720.10 88888.00 2006-11-30 02:06:14.900 334 18167.44 82.08 52720.01 88888.00 2006-11-30 02:06:15.400 334 18167.43 82.01 52720.01 88888.00 2006-11-30 02:06:15.900 334 18167.41 82.01 52720.05 88888.00 2006-11-30 02:06:16.400 334 18167.40 82.05 52719.90 88888.00 2006-11-30 02:06:16.900 334 18167.40 82.16 52719.89 88888.00 2006-11-30 02:06:17.400 334 18167.33 82.10 52719.94 88888.00 2006-11-30 02:06:17.900 334 18167.07 82.12 52719.86 88888.00 2006-11-30 02:06:18.400 334 18166.90 82.17 52719.78 88888.00 2006-11-30 02:06:18.900 334 18166.88 82.10 52719.79 88888.00 2006-11-30 02:06:19.400 334 18166.94 82.05 52719.77 88888.00 2006-11-30 02:06:19.900 334 18166.94 82.07 52719.77 88888.00 2006-11-30 02:06:20.400 334 18166.91 82.10 52719.88 88888.00 2006-11-30 02:06:20.900 334 18166.97 82.05 52719.80 88888.00 2006-11-30 02:06:21.400 334 18167.28 82.05 52719.77 88888.00 2006-11-30 02:06:21.900 334 18167.42 82.11 52719.78 88888.00 2006-11-30 02:06:22.400 334 18167.43 82.17 52719.80 88888.00 2006-11-30 02:06:22.900 334 18167.45 82.18 52719.71 88888.00 2006-11-30 02:06:23.400 334 18167.50 82.17 52719.72 88888.00 2006-11-30 02:06:23.900 334 18167.44 82.15 52719.73 88888.00 2006-11-30 02:06:24.400 334 18167.24 82.14 52719.76 88888.00 2006-11-30 02:06:24.900 334 18167.07 82.11 52719.89 88888.00 2006-11-30 02:06:25.400 334 18167.05 82.12 52719.86 88888.00 2006-11-30 02:06:25.900 334 18166.97 82.21 52719.87 88888.00 2006-11-30 02:06:26.400 334 18167.19 82.21 52719.81 88888.00 2006-11-30 02:06:26.900 334 18167.24 82.23 52719.78 88888.00 2006-11-30 02:06:27.400 334 18167.28 82.25 52719.81 88888.00 2006-11-30 02:06:27.900 334 18167.13 82.14 52719.87 88888.00 2006-11-30 02:06:28.400 334 18167.07 82.07 52719.82 88888.00 2006-11-30 02:06:28.900 334 18167.07 81.99 52719.88 88888.00 2006-11-30 02:06:29.400 334 18167.02 82.08 52719.95 88888.00 2006-11-30 02:06:29.900 334 18166.94 82.09 52719.91 88888.00 2006-11-30 02:06:30.400 334 18166.89 81.99 52719.80 88888.00 2006-11-30 02:06:30.900 334 18167.18 81.91 52719.83 88888.00 2006-11-30 02:06:31.400 334 18167.31 81.96 52719.78 88888.00 2006-11-30 02:06:31.900 334 18167.26 82.07 52719.75 88888.00 2006-11-30 02:06:32.400 334 18167.27 82.08 52719.78 88888.00 2006-11-30 02:06:32.900 334 18167.28 82.00 52719.84 88888.00 2006-11-30 02:06:33.400 334 18167.23 81.91 52719.92 88888.00 2006-11-30 02:06:33.900 334 18167.30 81.89 52719.83 88888.00 2006-11-30 02:06:34.400 334 18167.43 81.86 52719.81 88888.00 2006-11-30 02:06:34.900 334 18167.38 81.89 52719.80 88888.00 2006-11-30 02:06:35.400 334 18167.21 81.95 52719.73 88888.00 2006-11-30 02:06:35.900 334 18167.18 82.00 52719.75 88888.00 2006-11-30 02:06:36.400 334 18167.01 82.00 52719.77 88888.00 2006-11-30 02:06:36.900 334 18166.96 82.03 52719.73 88888.00 2006-11-30 02:06:37.400 334 18167.05 82.03 52719.81 88888.00 2006-11-30 02:06:37.900 334 18167.08 82.05 52719.86 88888.00 2006-11-30 02:06:38.400 334 18167.13 82.06 52719.83 88888.00 2006-11-30 02:06:38.900 334 18167.24 82.02 52719.83 88888.00 2006-11-30 02:06:39.400 334 18167.35 82.04 52719.86 88888.00 2006-11-30 02:06:39.900 334 18167.23 82.03 52719.84 88888.00 2006-11-30 02:06:40.400 334 18167.24 82.03 52719.84 88888.00 2006-11-30 02:06:40.900 334 18167.18 82.00 52719.80 88888.00 2006-11-30 02:06:41.400 334 18167.34 82.04 52719.77 88888.00 2006-11-30 02:06:41.900 334 18167.16 82.03 52719.73 88888.00 2006-11-30 02:06:42.400 334 18167.17 82.05 52719.70 88888.00 2006-11-30 02:06:42.900 334 18167.44 82.11 52719.78 88888.00 2006-11-30 02:06:43.400 334 18167.31 82.02 52719.86 88888.00 2006-11-30 02:06:43.900 334 18167.33 82.01 52719.80 88888.00 2006-11-30 02:06:44.400 334 18167.34 82.07 52719.82 88888.00 2006-11-30 02:06:44.900 334 18167.29 82.11 52719.87 88888.00 2006-11-30 02:06:45.400 334 18167.27 82.01 52719.86 88888.00 2006-11-30 02:06:45.900 334 18167.12 81.97 52719.73 88888.00 2006-11-30 02:06:46.400 334 18166.97 81.98 52719.73 88888.00 2006-11-30 02:06:46.900 334 18167.06 81.97 52719.82 88888.00 2006-11-30 02:06:47.400 334 18167.09 81.95 52719.78 88888.00 2006-11-30 02:06:47.900 334 18167.06 81.87 52719.90 88888.00 2006-11-30 02:06:48.400 334 18166.99 81.90 52719.86 88888.00 2006-11-30 02:06:48.900 334 18167.07 81.97 52719.82 88888.00 2006-11-30 02:06:49.400 334 18167.06 81.99 52719.71 88888.00 2006-11-30 02:06:49.900 334 18167.05 81.91 52719.60 88888.00 2006-11-30 02:06:50.400 334 18167.05 81.83 52719.59 88888.00 2006-11-30 02:06:50.900 334 18167.00 81.78 52719.63 88888.00 2006-11-30 02:06:51.400 334 18166.81 81.81 52719.56 88888.00 2006-11-30 02:06:51.900 334 18166.88 81.76 52719.60 88888.00 2006-11-30 02:06:52.400 334 18167.05 81.71 52719.59 88888.00 2006-11-30 02:06:52.900 334 18167.00 81.76 52719.61 88888.00 2006-11-30 02:06:53.400 334 18166.83 81.84 52719.59 88888.00 2006-11-30 02:06:53.900 334 18166.67 81.83 52719.49 88888.00 2006-11-30 02:06:54.400 334 18166.77 81.89 52719.42 88888.00 2006-11-30 02:06:54.900 334 18166.93 81.90 52719.44 88888.00 2006-11-30 02:06:55.400 334 18166.89 81.84 52719.48 88888.00 2006-11-30 02:06:55.900 334 18166.66 81.83 52719.55 88888.00 2006-11-30 02:06:56.400 334 18166.75 81.81 52719.54 88888.00 2006-11-30 02:06:56.900 334 18166.84 81.73 52719.60 88888.00 2006-11-30 02:06:57.400 334 18166.79 81.73 52719.70 88888.00 2006-11-30 02:06:57.900 334 18166.78 81.80 52719.66 88888.00 2006-11-30 02:06:58.400 334 18166.86 81.79 52719.57 88888.00 2006-11-30 02:06:58.900 334 18166.91 81.80 52719.54 88888.00 2006-11-30 02:06:59.400 334 18166.94 81.79 52719.56 88888.00 2006-11-30 02:06:59.900 334 18166.98 81.74 52719.63 88888.00 2006-11-30 02:07:00.400 334 18166.93 81.76 52719.67 88888.00 2006-11-30 02:07:00.900 334 18166.93 81.75 52719.72 88888.00 2006-11-30 02:07:01.400 334 18166.97 81.71 52719.72 88888.00 2006-11-30 02:07:01.900 334 18166.93 81.65 52719.61 88888.00 2006-11-30 02:07:02.400 334 18166.90 81.66 52719.65 88888.00 2006-11-30 02:07:02.900 334 18166.79 81.76 52719.65 88888.00 2006-11-30 02:07:03.400 334 18166.74 81.82 52719.64 88888.00 2006-11-30 02:07:03.900 334 18166.81 81.86 52719.64 88888.00 2006-11-30 02:07:04.400 334 18166.86 81.86 52719.61 88888.00 2006-11-30 02:07:04.900 334 18166.75 81.88 52719.57 88888.00 2006-11-30 02:07:05.400 334 18166.75 81.91 52719.54 88888.00 2006-11-30 02:07:05.900 334 18166.83 81.78 52719.52 88888.00 2006-11-30 02:07:06.400 334 18166.78 81.74 52719.49 88888.00 2006-11-30 02:07:06.900 334 18166.64 81.73 52719.48 88888.00 2006-11-30 02:07:07.400 334 18166.73 81.67 52719.53 88888.00 2006-11-30 02:07:07.900 334 18166.72 81.59 52719.47 88888.00 2006-11-30 02:07:08.400 334 18166.69 81.62 52719.51 88888.00 2006-11-30 02:07:08.900 334 18166.66 81.59 52719.59 88888.00 2006-11-30 02:07:09.400 334 18166.67 81.56 52719.52 88888.00 2006-11-30 02:07:09.900 334 18166.61 81.59 52719.45 88888.00 2006-11-30 02:07:10.400 334 18166.47 81.58 52719.44 88888.00 2006-11-30 02:07:10.900 334 18166.45 81.64 52719.45 88888.00 2006-11-30 02:07:11.400 334 18166.47 81.63 52719.55 88888.00 2006-11-30 02:07:11.900 334 18166.43 81.62 52719.56 88888.00 2006-11-30 02:07:12.400 334 18166.45 81.62 52719.64 88888.00 2006-11-30 02:07:12.900 334 18166.58 81.63 52719.60 88888.00 2006-11-30 02:07:13.400 334 18166.58 81.61 52719.57 88888.00 2006-11-30 02:07:13.900 334 18166.62 81.62 52719.53 88888.00 2006-11-30 02:07:14.400 334 18166.55 81.63 52719.57 88888.00 2006-11-30 02:07:14.900 334 18166.42 81.66 52719.63 88888.00 2006-11-30 02:07:15.400 334 18166.33 81.66 52719.54 88888.00 2006-11-30 02:07:15.900 334 18166.43 81.61 52719.42 88888.00 2006-11-30 02:07:16.400 334 18166.48 81.59 52719.43 88888.00 2006-11-30 02:07:16.900 334 18166.47 81.65 52719.57 88888.00 2006-11-30 02:07:17.400 334 18166.33 81.63 52719.59 88888.00 2006-11-30 02:07:17.900 334 18166.39 81.61 52719.66 88888.00 2006-11-30 02:07:18.400 334 18166.44 81.61 52719.78 88888.00 2006-11-30 02:07:18.900 334 18166.48 81.62 52719.81 88888.00 2006-11-30 02:07:19.400 334 18166.47 81.58 52719.90 88888.00 2006-11-30 02:07:19.900 334 18166.30 81.69 52720.04 88888.00 2006-11-30 02:07:20.400 334 18166.42 81.67 52719.99 88888.00 2006-11-30 02:07:20.900 334 18166.48 81.58 52719.89 88888.00 2006-11-30 02:07:21.400 334 18166.32 81.54 52719.86 88888.00 2006-11-30 02:07:21.900 334 18166.32 81.49 52719.86 88888.00 2006-11-30 02:07:22.400 334 18166.30 81.43 52719.68 88888.00 2006-11-30 02:07:22.900 334 18166.41 81.43 52719.71 88888.00 2006-11-30 02:07:23.400 334 18166.31 81.43 52719.71 88888.00 2006-11-30 02:07:23.900 334 18166.29 81.45 52719.69 88888.00 2006-11-30 02:07:24.400 334 18166.24 81.47 52719.69 88888.00 2006-11-30 02:07:24.900 334 18166.30 81.41 52719.67 88888.00 2006-11-30 02:07:25.400 334 18166.25 81.40 52719.70 88888.00 2006-11-30 02:07:25.900 334 18166.30 81.46 52719.70 88888.00 2006-11-30 02:07:26.400 334 18166.29 81.51 52719.75 88888.00 2006-11-30 02:07:26.900 334 18166.21 81.53 52719.70 88888.00 2006-11-30 02:07:27.400 334 18166.21 81.49 52719.66 88888.00 2006-11-30 02:07:27.900 334 18166.35 81.48 52719.61 88888.00 2006-11-30 02:07:28.400 334 18166.35 81.51 52719.79 88888.00 2006-11-30 02:07:28.900 334 18166.33 81.50 52719.84 88888.00 2006-11-30 02:07:29.400 334 18166.30 81.52 52719.65 88888.00 2006-11-30 02:07:29.900 334 18166.18 81.51 52719.75 88888.00 2006-11-30 02:07:30.400 334 18166.21 81.52 52719.82 88888.00 2006-11-30 02:07:30.900 334 18166.25 81.54 52719.78 88888.00 2006-11-30 02:07:31.400 334 18166.26 81.55 52719.78 88888.00 2006-11-30 02:07:31.900 334 18166.39 81.57 52719.78 88888.00 2006-11-30 02:07:32.400 334 18166.35 81.59 52719.69 88888.00 2006-11-30 02:07:32.900 334 18166.18 81.56 52719.60 88888.00 2006-11-30 02:07:33.400 334 18166.29 81.65 52719.56 88888.00 2006-11-30 02:07:33.900 334 18166.46 81.63 52719.59 88888.00 2006-11-30 02:07:34.400 334 18166.53 81.57 52719.61 88888.00 2006-11-30 02:07:34.900 334 18166.43 81.56 52719.63 88888.00 2006-11-30 02:07:35.400 334 18166.26 81.55 52719.66 88888.00 2006-11-30 02:07:35.900 334 18166.23 81.61 52719.65 88888.00 2006-11-30 02:07:36.400 334 18166.34 81.52 52719.69 88888.00 2006-11-30 02:07:36.900 334 18166.37 81.50 52719.66 88888.00 2006-11-30 02:07:37.400 334 18166.17 81.54 52719.63 88888.00 2006-11-30 02:07:37.900 334 18166.11 81.57 52719.65 88888.00 2006-11-30 02:07:38.400 334 18166.12 81.55 52719.80 88888.00 2006-11-30 02:07:38.900 334 18166.12 81.54 52719.78 88888.00 2006-11-30 02:07:39.400 334 18166.09 81.56 52719.89 88888.00 2006-11-30 02:07:39.900 334 18165.97 81.58 52719.90 88888.00 2006-11-30 02:07:40.400 334 18166.03 81.61 52719.81 88888.00 2006-11-30 02:07:40.900 334 18165.99 81.58 52719.88 88888.00 2006-11-30 02:07:41.400 334 18166.14 81.53 52719.87 88888.00 2006-11-30 02:07:41.900 334 18166.18 81.54 52719.91 88888.00 2006-11-30 02:07:42.400 334 18166.14 81.51 52719.86 88888.00 2006-11-30 02:07:42.900 334 18166.09 81.47 52719.83 88888.00 2006-11-30 02:07:43.400 334 18166.17 81.51 52719.91 88888.00 2006-11-30 02:07:43.900 334 18166.19 81.54 52719.78 88888.00 2006-11-30 02:07:44.400 334 18166.13 81.69 52719.75 88888.00 2006-11-30 02:07:44.900 334 18166.14 81.75 52719.77 88888.00 2006-11-30 02:07:45.400 334 18166.11 81.79 52719.77 88888.00 2006-11-30 02:07:45.900 334 18166.11 81.79 52719.86 88888.00 2006-11-30 02:07:46.400 334 18166.14 81.85 52719.90 88888.00 2006-11-30 02:07:46.900 334 18166.13 81.86 52719.83 88888.00 2006-11-30 02:07:47.400 334 18166.14 81.78 52719.79 88888.00 2006-11-30 02:07:47.900 334 18166.04 81.82 52719.84 88888.00 2006-11-30 02:07:48.400 334 18165.86 81.86 52719.94 88888.00 2006-11-30 02:07:48.900 334 18165.88 81.86 52719.84 88888.00 2006-11-30 02:07:49.400 334 18165.94 81.89 52719.86 88888.00 2006-11-30 02:07:49.900 334 18166.05 81.94 52719.93 88888.00 2006-11-30 02:07:50.400 334 18166.03 81.88 52719.98 88888.00 2006-11-30 02:07:50.900 334 18166.01 81.87 52719.92 88888.00 2006-11-30 02:07:51.400 334 18166.09 81.89 52719.92 88888.00 2006-11-30 02:07:51.900 334 18166.07 81.85 52719.92 88888.00 2006-11-30 02:07:52.400 334 18165.90 81.88 52719.94 88888.00 2006-11-30 02:07:52.900 334 18165.96 81.91 52719.91 88888.00 2006-11-30 02:07:53.400 334 18165.86 81.86 52719.90 88888.00 2006-11-30 02:07:53.900 334 18165.77 81.78 52719.86 88888.00 2006-11-30 02:07:54.400 334 18165.72 81.78 52719.83 88888.00 2006-11-30 02:07:54.900 334 18165.61 81.80 52719.88 88888.00 2006-11-30 02:07:55.400 334 18165.68 81.73 52719.86 88888.00 2006-11-30 02:07:55.900 334 18165.68 81.76 52719.79 88888.00 2006-11-30 02:07:56.400 334 18165.58 81.80 52719.90 88888.00 2006-11-30 02:07:56.900 334 18165.55 81.81 52719.94 88888.00 2006-11-30 02:07:57.400 334 18165.58 81.84 52719.87 88888.00 2006-11-30 02:07:57.900 334 18165.67 81.85 52719.82 88888.00 2006-11-30 02:07:58.400 334 18165.68 81.83 52719.88 88888.00 2006-11-30 02:07:58.900 334 18165.70 81.75 52719.98 88888.00 2006-11-30 02:07:59.400 334 18165.67 81.80 52719.86 88888.00 2006-11-30 02:07:59.900 334 18165.65 81.89 52719.87 88888.00 2006-11-30 02:08:00.400 334 18165.65 81.91 52719.89 88888.00 2006-11-30 02:08:00.900 334 18165.57 81.87 52719.95 88888.00 2006-11-30 02:08:01.400 334 18165.47 81.91 52720.01 88888.00 2006-11-30 02:08:01.900 334 18165.50 81.94 52719.92 88888.00 2006-11-30 02:08:02.400 334 18165.41 81.95 52719.96 88888.00 2006-11-30 02:08:02.900 334 18165.37 82.01 52719.90 88888.00 2006-11-30 02:08:03.400 334 18165.31 81.96 52719.89 88888.00 2006-11-30 02:08:03.900 334 18165.41 81.99 52719.91 88888.00 2006-11-30 02:08:04.400 334 18165.57 82.05 52719.83 88888.00 2006-11-30 02:08:04.900 334 18165.59 82.04 52719.80 88888.00 2006-11-30 02:08:05.400 334 18165.75 82.05 52719.92 88888.00 2006-11-30 02:08:05.900 334 18165.70 82.04 52719.98 88888.00 2006-11-30 02:08:06.400 334 18165.68 82.10 52720.05 88888.00 2006-11-30 02:08:06.900 334 18165.70 82.06 52719.98 88888.00 2006-11-30 02:08:07.400 334 18165.64 82.09 52720.07 88888.00 2006-11-30 02:08:07.900 334 18165.57 82.06 52720.12 88888.00 2006-11-30 02:08:08.400 334 18165.63 82.05 52719.96 88888.00 2006-11-30 02:08:08.900 334 18165.50 82.07 52719.98 88888.00 2006-11-30 02:08:09.400 334 18165.55 82.15 52719.98 88888.00 2006-11-30 02:08:09.900 334 18165.56 82.12 52719.95 88888.00 2006-11-30 02:08:10.400 334 18165.49 82.05 52719.93 88888.00 2006-11-30 02:08:10.900 334 18165.59 82.08 52719.83 88888.00 2006-11-30 02:08:11.400 334 18165.50 82.14 52719.76 88888.00 2006-11-30 02:08:11.900 334 18165.47 82.13 52719.72 88888.00 2006-11-30 02:08:12.400 334 18165.61 82.16 52719.78 88888.00 2006-11-30 02:08:12.900 334 18165.66 82.18 52719.81 88888.00 2006-11-30 02:08:13.400 334 18165.68 82.24 52719.79 88888.00 2006-11-30 02:08:13.900 334 18165.68 82.21 52719.89 88888.00 2006-11-30 02:08:14.400 334 18165.54 82.11 52719.84 88888.00 2006-11-30 02:08:14.900 334 18165.54 82.12 52719.86 88888.00 2006-11-30 02:08:15.400 334 18165.49 82.18 52719.90 88888.00 2006-11-30 02:08:15.900 334 18165.50 82.24 52719.94 88888.00 2006-11-30 02:08:16.400 334 18165.59 82.30 52719.91 88888.00 2006-11-30 02:08:16.900 334 18165.63 82.21 52719.98 88888.00 2006-11-30 02:08:17.400 334 18165.66 82.15 52720.07 88888.00 2006-11-30 02:08:17.900 334 18165.66 82.20 52720.13 88888.00 2006-11-30 02:08:18.400 334 18165.68 82.23 52720.15 88888.00 2006-11-30 02:08:18.900 334 18165.59 82.22 52720.01 88888.00 2006-11-30 02:08:19.400 334 18165.63 82.17 52719.96 88888.00 2006-11-30 02:08:19.900 334 18165.68 82.19 52719.91 88888.00 2006-11-30 02:08:20.400 334 18165.69 82.24 52719.88 88888.00 2006-11-30 02:08:20.900 334 18165.60 82.21 52719.86 88888.00 2006-11-30 02:08:21.400 334 18165.64 82.21 52719.86 88888.00 2006-11-30 02:08:21.900 334 18165.64 82.26 52719.86 88888.00 2006-11-30 02:08:22.400 334 18165.53 82.26 52719.89 88888.00 2006-11-30 02:08:22.900 334 18165.53 82.21 52720.12 88888.00 2006-11-30 02:08:23.400 334 18165.53 82.18 52720.23 88888.00 2006-11-30 02:08:23.900 334 18165.39 82.14 52720.14 88888.00 2006-11-30 02:08:24.400 334 18165.39 82.19 52720.23 88888.00 2006-11-30 02:08:24.900 334 18165.59 82.25 52720.27 88888.00 2006-11-30 02:08:25.400 334 18165.65 82.25 52720.21 88888.00 2006-11-30 02:08:25.900 334 18165.56 82.28 52720.12 88888.00 2006-11-30 02:08:26.400 334 18165.43 82.35 52720.11 88888.00 2006-11-30 02:08:26.900 334 18165.48 82.30 52720.01 88888.00 2006-11-30 02:08:27.400 334 18165.52 82.30 52720.10 88888.00 2006-11-30 02:08:27.900 334 18165.49 82.29 52720.17 88888.00 2006-11-30 02:08:28.400 334 18165.55 82.31 52720.07 88888.00 2006-11-30 02:08:28.900 334 18165.53 82.32 52719.99 88888.00 2006-11-30 02:08:29.400 334 18165.45 82.34 52720.01 88888.00 2006-11-30 02:08:29.900 334 18165.37 82.38 52720.01 88888.00 2006-11-30 02:08:30.400 334 18165.33 82.36 52720.04 88888.00 2006-11-30 02:08:30.900 334 18165.37 82.32 52720.06 88888.00 2006-11-30 02:08:31.400 334 18165.33 82.32 52720.10 88888.00 2006-11-30 02:08:31.900 334 18165.36 82.33 52720.06 88888.00 2006-11-30 02:08:32.400 334 18165.45 82.29 52720.09 88888.00 2006-11-30 02:08:32.900 334 18165.43 82.35 52720.09 88888.00 2006-11-30 02:08:33.400 334 18165.48 82.36 52720.12 88888.00 2006-11-30 02:08:33.900 334 18165.42 82.42 52720.12 88888.00 2006-11-30 02:08:34.400 334 18165.41 82.52 52720.05 88888.00 2006-11-30 02:08:34.900 334 18165.43 82.49 52719.98 88888.00 2006-11-30 02:08:35.400 334 18165.49 82.34 52719.92 88888.00 2006-11-30 02:08:35.900 334 18165.38 82.31 52720.05 88888.00 2006-11-30 02:08:36.400 334 18165.36 82.36 52720.15 88888.00 2006-11-30 02:08:36.900 334 18165.45 82.29 52720.17 88888.00 2006-11-30 02:08:37.400 334 18165.46 82.20 52720.13 88888.00 2006-11-30 02:08:37.900 334 18165.36 82.23 52720.27 88888.00 2006-11-30 02:08:38.400 334 18165.28 82.20 52720.34 88888.00 2006-11-30 02:08:38.900 334 18165.33 82.29 52720.23 88888.00 2006-11-30 02:08:39.400 334 18165.29 82.33 52720.14 88888.00 2006-11-30 02:08:39.900 334 18165.32 82.38 52720.24 88888.00 2006-11-30 02:08:40.400 334 18165.17 82.38 52720.25 88888.00 2006-11-30 02:08:40.900 334 18165.03 82.36 52720.19 88888.00 2006-11-30 02:08:41.400 334 18164.99 82.32 52720.18 88888.00 2006-11-30 02:08:41.900 334 18165.07 82.30 52720.16 88888.00 2006-11-30 02:08:42.400 334 18165.03 82.37 52720.23 88888.00 2006-11-30 02:08:42.900 334 18165.03 82.40 52720.25 88888.00 2006-11-30 02:08:43.400 334 18165.06 82.39 52720.24 88888.00 2006-11-30 02:08:43.900 334 18165.04 82.44 52720.22 88888.00 2006-11-30 02:08:44.400 334 18164.98 82.42 52720.26 88888.00 2006-11-30 02:08:44.900 334 18164.95 82.37 52720.26 88888.00 2006-11-30 02:08:45.400 334 18164.89 82.35 52720.23 88888.00 2006-11-30 02:08:45.900 334 18164.89 82.36 52720.23 88888.00 2006-11-30 02:08:46.400 334 18164.88 82.41 52720.24 88888.00 2006-11-30 02:08:46.900 334 18164.99 82.41 52720.25 88888.00 2006-11-30 02:08:47.400 334 18165.09 82.37 52720.18 88888.00 2006-11-30 02:08:47.900 334 18165.04 82.40 52720.15 88888.00 2006-11-30 02:08:48.400 334 18165.03 82.45 52720.18 88888.00 2006-11-30 02:08:48.900 334 18165.02 82.40 52720.13 88888.00 2006-11-30 02:08:49.400 334 18164.94 82.41 52720.13 88888.00 2006-11-30 02:08:49.900 334 18165.04 82.47 52720.17 88888.00 2006-11-30 02:08:50.400 334 18165.11 82.41 52720.21 88888.00 2006-11-30 02:08:50.900 334 18164.95 82.40 52720.18 88888.00 2006-11-30 02:08:51.400 334 18164.90 82.43 52720.09 88888.00 2006-11-30 02:08:51.900 334 18164.69 82.42 52720.00 88888.00 2006-11-30 02:08:52.400 334 18164.57 82.41 52720.01 88888.00 2006-11-30 02:08:52.900 334 18164.79 82.33 52719.99 88888.00 2006-11-30 02:08:53.400 334 18164.81 82.42 52719.98 88888.00 2006-11-30 02:08:53.900 334 18164.79 82.41 52720.02 88888.00 2006-11-30 02:08:54.400 334 18164.70 82.42 52719.99 88888.00 2006-11-30 02:08:54.900 334 18164.87 82.36 52719.94 88888.00 2006-11-30 02:08:55.400 334 18164.92 82.32 52719.93 88888.00 2006-11-30 02:08:55.900 334 18164.93 82.43 52720.04 88888.00 2006-11-30 02:08:56.400 334 18164.81 82.44 52719.96 88888.00 2006-11-30 02:08:56.900 334 18164.91 82.41 52720.04 88888.00 2006-11-30 02:08:57.400 334 18165.04 82.36 52720.03 88888.00 2006-11-30 02:08:57.900 334 18165.11 82.31 52719.95 88888.00 2006-11-30 02:08:58.400 334 18165.07 82.39 52720.02 88888.00 2006-11-30 02:08:58.900 334 18165.09 82.39 52720.16 88888.00 2006-11-30 02:08:59.400 334 18165.65 82.46 52720.10 88888.00 2006-11-30 02:08:59.900 334 18165.68 82.48 52719.96 88888.00 2006-11-30 02:09:00.400 334 18165.16 82.52 52719.92 88888.00 2006-11-30 02:09:00.900 334 18165.04 82.46 52719.88 88888.00 2006-11-30 02:09:01.400 334 18165.05 82.45 52719.90 88888.00 2006-11-30 02:09:01.900 334 18165.03 82.41 52719.90 88888.00 2006-11-30 02:09:02.400 334 18164.91 82.47 52719.82 88888.00 2006-11-30 02:09:02.900 334 18164.85 82.53 52719.80 88888.00 2006-11-30 02:09:03.400 334 18164.96 82.50 52719.83 88888.00 2006-11-30 02:09:03.900 334 18164.96 82.51 52719.92 88888.00 2006-11-30 02:09:04.400 334 18164.93 82.57 52719.92 88888.00 2006-11-30 02:09:04.900 334 18164.76 82.53 52719.88 88888.00 2006-11-30 02:09:05.400 334 18164.74 82.57 52719.88 88888.00 2006-11-30 02:09:05.900 334 18164.81 82.61 52719.90 88888.00 2006-11-30 02:09:06.400 334 18164.83 82.61 52719.88 88888.00 2006-11-30 02:09:06.900 334 18164.83 82.55 52719.80 88888.00 2006-11-30 02:09:07.400 334 18164.96 82.51 52719.80 88888.00 2006-11-30 02:09:07.900 334 18164.91 82.55 52719.79 88888.00 2006-11-30 02:09:08.400 334 18164.96 82.56 52719.95 88888.00 2006-11-30 02:09:08.900 334 18164.90 82.54 52719.94 88888.00 2006-11-30 02:09:09.400 334 18164.77 82.49 52719.98 88888.00 2006-11-30 02:09:09.900 334 18164.80 82.51 52719.99 88888.00 2006-11-30 02:09:10.400 334 18164.81 82.58 52720.01 88888.00 2006-11-30 02:09:10.900 334 18164.84 82.63 52720.01 88888.00 2006-11-30 02:09:11.400 334 18164.82 82.72 52719.98 88888.00 2006-11-30 02:09:11.900 334 18164.73 82.72 52719.98 88888.00 2006-11-30 02:09:12.400 334 18164.74 82.74 52719.98 88888.00 2006-11-30 02:09:12.900 334 18164.60 82.74 52720.01 88888.00 2006-11-30 02:09:13.400 334 18164.57 82.72 52720.02 88888.00 2006-11-30 02:09:13.900 334 18164.61 82.74 52720.12 88888.00 2006-11-30 02:09:14.400 334 18164.62 82.86 52720.12 88888.00 2006-11-30 02:09:14.900 334 18164.47 82.83 52720.18 88888.00 2006-11-30 02:09:15.400 334 18164.53 82.81 52720.26 88888.00 2006-11-30 02:09:15.900 334 18164.61 82.81 52720.27 88888.00 2006-11-30 02:09:16.400 334 18164.66 82.83 52720.24 88888.00 2006-11-30 02:09:16.900 334 18164.68 82.83 52720.23 88888.00 2006-11-30 02:09:17.400 334 18164.63 82.89 52720.15 88888.00 2006-11-30 02:09:17.900 334 18164.56 82.89 52720.06 88888.00 2006-11-30 02:09:18.400 334 18164.65 82.85 52720.04 88888.00 2006-11-30 02:09:18.900 334 18164.60 82.86 52719.96 88888.00 2006-11-30 02:09:19.400 334 18164.51 82.95 52719.99 88888.00 2006-11-30 02:09:19.900 334 18164.62 82.89 52719.98 88888.00 2006-11-30 02:09:20.400 334 18164.62 82.84 52720.04 88888.00 2006-11-30 02:09:20.900 334 18164.46 82.80 52720.07 88888.00 2006-11-30 02:09:21.400 334 18164.46 82.78 52720.00 88888.00 2006-11-30 02:09:21.900 334 18164.53 82.81 52720.06 88888.00 2006-11-30 02:09:22.400 334 18164.52 82.84 52720.09 88888.00 2006-11-30 02:09:22.900 334 18164.48 82.87 52720.09 88888.00 2006-11-30 02:09:23.400 334 18164.52 82.81 52720.12 88888.00 2006-11-30 02:09:23.900 334 18164.53 82.79 52720.15 88888.00 2006-11-30 02:09:24.400 334 18164.56 82.77 52720.12 88888.00 2006-11-30 02:09:24.900 334 18164.59 82.84 52720.16 88888.00 2006-11-30 02:09:25.400 334 18164.62 82.88 52720.01 88888.00 2006-11-30 02:09:25.900 334 18164.57 82.94 52720.00 88888.00 2006-11-30 02:09:26.400 334 18164.50 82.90 52720.01 88888.00 2006-11-30 02:09:26.900 334 18164.53 82.87 52719.92 88888.00 2006-11-30 02:09:27.400 334 18164.50 82.89 52719.93 88888.00 2006-11-30 02:09:27.900 334 18164.35 82.94 52719.98 88888.00 2006-11-30 02:09:28.400 334 18164.36 82.91 52720.00 88888.00 2006-11-30 02:09:28.900 334 18164.36 82.91 52720.09 88888.00 2006-11-30 02:09:29.400 334 18164.36 82.98 52719.99 88888.00 2006-11-30 02:09:29.900 334 18164.39 82.99 52719.94 88888.00 2006-11-30 02:09:30.400 334 18164.47 82.98 52719.94 88888.00 2006-11-30 02:09:30.900 334 18164.51 82.95 52719.94 88888.00 2006-11-30 02:09:31.400 334 18164.52 82.94 52720.00 88888.00 2006-11-30 02:09:31.900 334 18164.50 82.91 52720.06 88888.00 2006-11-30 02:09:32.400 334 18164.45 82.94 52720.09 88888.00 2006-11-30 02:09:32.900 334 18164.35 82.89 52720.10 88888.00 2006-11-30 02:09:33.400 334 18164.37 82.95 52720.19 88888.00 2006-11-30 02:09:33.900 334 18164.37 83.01 52720.25 88888.00 2006-11-30 02:09:34.400 334 18164.46 83.02 52720.27 88888.00 2006-11-30 02:09:34.900 334 18164.47 82.96 52720.21 88888.00 2006-11-30 02:09:35.400 334 18164.46 83.02 52719.98 88888.00 2006-11-30 02:09:35.900 334 18164.29 83.04 52720.01 88888.00 2006-11-30 02:09:36.400 334 18164.26 82.95 52720.12 88888.00 2006-11-30 02:09:36.900 334 18164.20 82.95 52720.12 88888.00 2006-11-30 02:09:37.400 334 18164.16 82.97 52719.99 88888.00 2006-11-30 02:09:37.900 334 18164.06 83.04 52719.96 88888.00 2006-11-30 02:09:38.400 334 18164.01 83.03 52720.07 88888.00 2006-11-30 02:09:38.900 334 18163.97 83.00 52720.06 88888.00 2006-11-30 02:09:39.400 334 18164.08 82.99 52720.07 88888.00 2006-11-30 02:09:39.900 334 18164.08 83.01 52719.98 88888.00 2006-11-30 02:09:40.400 334 18164.15 83.08 52720.00 88888.00 2006-11-30 02:09:40.900 334 18164.04 83.17 52719.96 88888.00 2006-11-30 02:09:41.400 334 18163.98 83.13 52719.88 88888.00 2006-11-30 02:09:41.900 334 18163.95 83.23 52719.95 88888.00 2006-11-30 02:09:42.400 334 18163.93 83.19 52719.99 88888.00 2006-11-30 02:09:42.900 334 18164.02 83.15 52720.03 88888.00 2006-11-30 02:09:43.400 334 18163.91 83.06 52720.13 88888.00 2006-11-30 02:09:43.900 334 18163.91 82.96 52720.21 88888.00 2006-11-30 02:09:44.400 334 18163.92 82.96 52720.18 88888.00 2006-11-30 02:09:44.900 334 18163.90 82.99 52720.12 88888.00 2006-11-30 02:09:45.400 334 18163.93 82.99 52720.03 88888.00 2006-11-30 02:09:45.900 334 18163.85 83.01 52720.04 88888.00 2006-11-30 02:09:46.400 334 18163.95 83.09 52720.05 88888.00 2006-11-30 02:09:46.900 334 18163.97 83.08 52720.04 88888.00 2006-11-30 02:09:47.400 334 18163.97 83.04 52720.03 88888.00 2006-11-30 02:09:47.900 334 18163.95 83.04 52720.05 88888.00 2006-11-30 02:09:48.400 334 18163.83 83.03 52720.09 88888.00 2006-11-30 02:09:48.900 334 18163.97 83.00 52720.11 88888.00 2006-11-30 02:09:49.400 334 18164.03 82.99 52720.14 88888.00 2006-11-30 02:09:49.900 334 18164.07 83.06 52720.18 88888.00 2006-11-30 02:09:50.400 334 18164.00 83.09 52720.14 88888.00 2006-11-30 02:09:50.900 334 18164.05 83.16 52720.07 88888.00 2006-11-30 02:09:51.400 334 18164.02 83.21 52720.07 88888.00 2006-11-30 02:09:51.900 334 18164.03 83.15 52720.01 88888.00 2006-11-30 02:09:52.400 334 18163.93 83.06 52720.10 88888.00 2006-11-30 02:09:52.900 334 18163.94 83.07 52720.21 88888.00 2006-11-30 02:09:53.400 334 18163.96 83.17 52720.27 88888.00 2006-11-30 02:09:53.900 334 18164.03 83.25 52720.23 88888.00 2006-11-30 02:09:54.400 334 18164.02 83.37 52720.17 88888.00 2006-11-30 02:09:54.900 334 18164.06 83.38 52720.07 88888.00 2006-11-30 02:09:55.400 334 18163.96 83.39 52720.05 88888.00 2006-11-30 02:09:55.900 334 18163.93 83.40 52720.13 88888.00 2006-11-30 02:09:56.400 334 18163.92 83.32 52720.12 88888.00 2006-11-30 02:09:56.900 334 18163.84 83.31 52720.06 88888.00 2006-11-30 02:09:57.400 334 18163.80 83.32 52720.11 88888.00 2006-11-30 02:09:57.900 334 18163.83 83.32 52720.16 88888.00 2006-11-30 02:09:58.400 334 18163.81 83.31 52720.17 88888.00 2006-11-30 02:09:58.900 334 18163.81 83.22 52720.21 88888.00 2006-11-30 02:09:59.400 334 18163.76 83.20 52720.25 88888.00 2006-11-30 02:09:59.900 334 18163.80 83.25 52720.25 88888.00 2006-11-30 02:10:00.400 334 18163.69 83.30 52720.13 88888.00 2006-11-30 02:10:00.900 334 18163.61 83.33 52720.05 88888.00 2006-11-30 02:10:01.400 334 18163.68 83.33 52719.95 88888.00 2006-11-30 02:10:01.900 334 18163.70 83.31 52720.03 88888.00 2006-11-30 02:10:02.400 334 18163.81 83.26 52720.06 88888.00 2006-11-30 02:10:02.900 334 18163.79 83.29 52720.16 88888.00 2006-11-30 02:10:03.400 334 18163.77 83.24 52720.21 88888.00 2006-11-30 02:10:03.900 334 18163.74 83.29 52720.33 88888.00 2006-11-30 02:10:04.400 334 18163.75 83.37 52720.40 88888.00 2006-11-30 02:10:04.900 334 18163.66 83.46 52720.36 88888.00 2006-11-30 02:10:05.400 334 18163.74 83.43 52720.34 88888.00 2006-11-30 02:10:05.900 334 18163.65 83.29 52720.25 88888.00 2006-11-30 02:10:06.400 334 18163.57 83.30 52720.21 88888.00 2006-11-30 02:10:06.900 334 18163.54 83.33 52720.25 88888.00 2006-11-30 02:10:07.400 334 18163.53 83.41 52720.19 88888.00 2006-11-30 02:10:07.900 334 18163.51 83.37 52720.17 88888.00 2006-11-30 02:10:08.400 334 18163.60 83.34 52720.09 88888.00 2006-11-30 02:10:08.900 334 18163.57 83.39 52720.12 88888.00 2006-11-30 02:10:09.400 334 18163.51 83.40 52720.23 88888.00 2006-11-30 02:10:09.900 334 18163.42 83.37 52720.39 88888.00 2006-11-30 02:10:10.400 334 18163.36 83.48 52720.25 88888.00 2006-11-30 02:10:10.900 334 18163.41 83.46 52720.02 88888.00 2006-11-30 02:10:11.400 334 18163.39 83.48 52720.06 88888.00 2006-11-30 02:10:11.900 334 18163.40 83.46 52720.12 88888.00 2006-11-30 02:10:12.400 334 18163.48 83.46 52720.23 88888.00 2006-11-30 02:10:12.900 334 18163.50 83.46 52720.19 88888.00 2006-11-30 02:10:13.400 334 18163.50 83.47 52720.14 88888.00 2006-11-30 02:10:13.900 334 18163.47 83.47 52720.26 88888.00 2006-11-30 02:10:14.400 334 18163.44 83.50 52720.31 88888.00 2006-11-30 02:10:14.900 334 18163.44 83.52 52720.21 88888.00 2006-11-30 02:10:15.400 334 18163.44 83.50 52720.24 88888.00 2006-11-30 02:10:15.900 334 18163.41 83.51 52720.29 88888.00 2006-11-30 02:10:16.400 334 18163.41 83.54 52720.38 88888.00 2006-11-30 02:10:16.900 334 18163.48 83.58 52720.37 88888.00 2006-11-30 02:10:17.400 334 18163.55 83.54 52720.30 88888.00 2006-11-30 02:10:17.900 334 18163.44 83.56 52720.35 88888.00 2006-11-30 02:10:18.400 334 18163.37 83.61 52720.38 88888.00 2006-11-30 02:10:18.900 334 18163.43 83.63 52720.40 88888.00 2006-11-30 02:10:19.400 334 18163.43 83.59 52720.35 88888.00 2006-11-30 02:10:19.900 334 18163.41 83.65 52720.38 88888.00 2006-11-30 02:10:20.400 334 18163.42 83.70 52720.34 88888.00 2006-11-30 02:10:20.900 334 18163.37 83.73 52720.36 88888.00 2006-11-30 02:10:21.400 334 18163.38 83.76 52720.30 88888.00 2006-11-30 02:10:21.900 334 18163.27 83.79 52720.30 88888.00 2006-11-30 02:10:22.400 334 18163.33 83.81 52720.24 88888.00 2006-11-30 02:10:22.900 334 18163.32 83.74 52720.21 88888.00 2006-11-30 02:10:23.400 334 18163.47 83.74 52720.17 88888.00 2006-11-30 02:10:23.900 334 18163.55 83.76 52720.23 88888.00 2006-11-30 02:10:24.400 334 18163.55 83.79 52720.23 88888.00 2006-11-30 02:10:24.900 334 18163.58 83.77 52720.12 88888.00 2006-11-30 02:10:25.400 334 18163.65 83.76 52720.19 88888.00 2006-11-30 02:10:25.900 334 18163.73 83.72 52720.25 88888.00 2006-11-30 02:10:26.400 334 18163.57 83.78 52720.37 88888.00 2006-11-30 02:10:26.900 334 18163.46 83.79 52720.22 88888.00 2006-11-30 02:10:27.400 334 18163.47 83.76 52720.13 88888.00 2006-11-30 02:10:27.900 334 18163.52 83.84 52720.16 88888.00 2006-11-30 02:10:28.400 334 18163.53 83.88 52720.25 88888.00 2006-11-30 02:10:28.900 334 18163.55 83.89 52720.27 88888.00 2006-11-30 02:10:29.400 334 18163.46 83.95 52720.35 88888.00 2006-11-30 02:10:29.900 334 18163.46 84.00 52720.40 88888.00 2006-11-30 02:10:30.400 334 18163.42 83.92 52720.48 88888.00 2006-11-30 02:10:30.900 334 18163.41 83.95 52720.52 88888.00 2006-11-30 02:10:31.400 334 18163.35 83.92 52720.44 88888.00 2006-11-30 02:10:31.900 334 18163.41 83.91 52720.52 88888.00 2006-11-30 02:10:32.400 334 18163.40 83.98 52720.58 88888.00 2006-11-30 02:10:32.900 334 18163.49 83.97 52720.42 88888.00 2006-11-30 02:10:33.400 334 18163.51 83.91 52720.38 88888.00 2006-11-30 02:10:33.900 334 18163.44 83.96 52720.38 88888.00 2006-11-30 02:10:34.400 334 18163.32 84.03 52720.41 88888.00 2006-11-30 02:10:34.900 334 18163.31 84.04 52720.46 88888.00 2006-11-30 02:10:35.400 334 18163.27 84.06 52720.53 88888.00 2006-11-30 02:10:35.900 334 18163.22 84.06 52720.46 88888.00 2006-11-30 02:10:36.400 334 18163.31 84.07 52720.47 88888.00 2006-11-30 02:10:36.900 334 18163.31 84.11 52720.40 88888.00 2006-11-30 02:10:37.400 334 18163.19 84.08 52720.35 88888.00 2006-11-30 02:10:37.900 334 18163.16 84.09 52720.42 88888.00 2006-11-30 02:10:38.400 334 18163.09 84.10 52720.38 88888.00 2006-11-30 02:10:38.900 334 18163.15 84.10 52720.29 88888.00 2006-11-30 02:10:39.400 334 18163.19 84.06 52720.26 88888.00 2006-11-30 02:10:39.900 334 18163.11 84.04 52720.13 88888.00 2006-11-30 02:10:40.400 334 18163.03 84.13 52720.12 88888.00 2006-11-30 02:10:40.900 334 18163.00 84.19 52720.29 88888.00 2006-11-30 02:10:41.400 334 18162.96 84.16 52720.39 88888.00 2006-11-30 02:10:41.900 334 18162.96 84.15 52720.38 88888.00 2006-11-30 02:10:42.400 334 18162.93 84.14 52720.31 88888.00 2006-11-30 02:10:42.900 334 18162.90 84.13 52720.30 88888.00 2006-11-30 02:10:43.400 334 18162.90 84.14 52720.28 88888.00 2006-11-30 02:10:43.900 334 18162.77 84.19 52720.07 88888.00 2006-11-30 02:10:44.400 334 18162.66 84.30 52719.94 88888.00 2006-11-30 02:10:44.900 334 18162.64 84.26 52719.98 88888.00 2006-11-30 02:10:45.400 334 18162.62 84.35 52719.95 88888.00 2006-11-30 02:10:45.900 334 18162.67 84.33 52720.13 88888.00 2006-11-30 02:10:46.400 334 18162.66 84.33 52720.18 88888.00 2006-11-30 02:10:46.900 334 18162.61 84.38 52720.15 88888.00 2006-11-30 02:10:47.400 334 18162.61 84.40 52720.15 88888.00 2006-11-30 02:10:47.900 334 18162.72 84.41 52720.11 88888.00 2006-11-30 02:10:48.400 334 18162.74 84.33 52720.16 88888.00 2006-11-30 02:10:48.900 334 18162.88 84.22 52720.18 88888.00 2006-11-30 02:10:49.400 334 18162.85 84.28 52720.25 88888.00 2006-11-30 02:10:49.900 334 18162.60 84.37 52720.07 88888.00 2006-11-30 02:10:50.400 334 18162.55 84.37 52720.13 88888.00 2006-11-30 02:10:50.900 334 18162.67 84.37 52720.09 88888.00 2006-11-30 02:10:51.400 334 18162.65 84.42 52720.03 88888.00 2006-11-30 02:10:51.900 334 18162.60 84.40 52720.09 88888.00 2006-11-30 02:10:52.400 334 18162.63 84.35 52720.05 88888.00 2006-11-30 02:10:52.900 334 18162.63 84.35 52720.06 88888.00 2006-11-30 02:10:53.400 334 18162.71 84.37 52720.09 88888.00 2006-11-30 02:10:53.900 334 18162.79 84.36 52720.15 88888.00 2006-11-30 02:10:54.400 334 18162.71 84.29 52720.26 88888.00 2006-11-30 02:10:54.900 334 18162.67 84.32 52720.21 88888.00 2006-11-30 02:10:55.400 334 18162.71 84.31 52720.21 88888.00 2006-11-30 02:10:55.900 334 18162.65 84.29 52720.17 88888.00 2006-11-30 02:10:56.400 334 18162.57 84.31 52720.09 88888.00 2006-11-30 02:10:56.900 334 18162.63 84.34 52720.13 88888.00 2006-11-30 02:10:57.400 334 18162.77 84.37 52720.18 88888.00 2006-11-30 02:10:57.900 334 18162.83 84.36 52720.21 88888.00 2006-11-30 02:10:58.400 334 18162.76 84.35 52720.17 88888.00 2006-11-30 02:10:58.900 334 18162.48 84.37 52720.05 88888.00 2006-11-30 02:10:59.400 334 18162.29 84.43 52720.06 88888.00 2006-11-30 02:10:59.900 334 18162.44 84.47 52720.11 88888.00 2006-11-30 02:11:00.400 334 18162.57 84.42 52720.11 88888.00 2006-11-30 02:11:00.900 334 18162.57 84.31 52720.17 88888.00 2006-11-30 02:11:01.400 334 18162.55 84.26 52720.09 88888.00 2006-11-30 02:11:01.900 334 18162.52 84.28 52720.10 88888.00 2006-11-30 02:11:02.400 334 18162.65 84.39 52720.09 88888.00 2006-11-30 02:11:02.900 334 18162.63 84.38 52720.07 88888.00 2006-11-30 02:11:03.400 334 18162.44 84.29 52720.05 88888.00 2006-11-30 02:11:03.900 334 18162.42 84.23 52720.05 88888.00 2006-11-30 02:11:04.400 334 18162.28 84.30 52720.10 88888.00 2006-11-30 02:11:04.900 334 18162.40 84.33 52720.06 88888.00 2006-11-30 02:11:05.400 334 18162.53 84.39 52720.12 88888.00 2006-11-30 02:11:05.900 334 18162.48 84.30 52720.13 88888.00 2006-11-30 02:11:06.400 334 18162.54 84.29 52720.18 88888.00 2006-11-30 02:11:06.900 334 18162.49 84.43 52720.11 88888.00 2006-11-30 02:11:07.400 334 18162.35 84.35 52720.02 88888.00 2006-11-30 02:11:07.900 334 18162.30 84.29 52720.10 88888.00 2006-11-30 02:11:08.400 334 18162.30 84.39 52720.21 88888.00 2006-11-30 02:11:08.900 334 18162.45 84.33 52720.13 88888.00 2006-11-30 02:11:09.400 334 18162.53 84.35 52720.18 88888.00 2006-11-30 02:11:09.900 334 18162.56 84.32 52720.11 88888.00 2006-11-30 02:11:10.400 334 18162.60 84.31 52720.04 88888.00 2006-11-30 02:11:10.900 334 18162.59 84.33 52720.12 88888.00 2006-11-30 02:11:11.400 334 18162.44 84.32 52720.12 88888.00 2006-11-30 02:11:11.900 334 18162.19 84.30 52720.11 88888.00 2006-11-30 02:11:12.400 334 18162.41 84.36 52720.11 88888.00 2006-11-30 02:11:12.900 334 18162.63 84.38 52720.04 88888.00 2006-11-30 02:11:13.400 334 18162.32 84.38 52720.14 88888.00 2006-11-30 02:11:13.900 334 18162.18 84.36 52720.14 88888.00 2006-11-30 02:11:14.400 334 18162.16 84.26 52720.04 88888.00 2006-11-30 02:11:14.900 334 18162.05 84.25 52719.98 88888.00 2006-11-30 02:11:15.400 334 18161.88 84.19 52719.96 88888.00 2006-11-30 02:11:15.900 334 18161.95 84.16 52720.02 88888.00 2006-11-30 02:11:16.400 334 18162.09 84.20 52720.12 88888.00 2006-11-30 02:11:16.900 334 18162.12 84.25 52720.16 88888.00 2006-11-30 02:11:17.400 334 18162.03 84.31 52720.13 88888.00 2006-11-30 02:11:17.900 334 18162.17 84.32 52720.13 88888.00 2006-11-30 02:11:18.400 334 18162.21 84.29 52720.13 88888.00 2006-11-30 02:11:18.900 334 18162.27 84.30 52720.12 88888.00 2006-11-30 02:11:19.400 334 18162.31 84.28 52720.22 88888.00 2006-11-30 02:11:19.900 334 18162.24 84.21 52720.25 88888.00 2006-11-30 02:11:20.400 334 18161.92 84.19 52720.21 88888.00 2006-11-30 02:11:20.900 334 18161.84 84.16 52720.16 88888.00 2006-11-30 02:11:21.400 334 18162.19 84.18 52720.04 88888.00 2006-11-30 02:11:21.900 334 18162.27 84.30 52720.03 88888.00 2006-11-30 02:11:22.400 334 18162.24 84.28 52720.15 88888.00 2006-11-30 02:11:22.900 334 18161.87 84.17 52720.07 88888.00 2006-11-30 02:11:23.400 334 18161.74 84.11 52720.03 88888.00 2006-11-30 02:11:23.900 334 18161.73 84.22 52720.04 88888.00 2006-11-30 02:11:24.400 334 18161.86 84.31 52720.02 88888.00 2006-11-30 02:11:24.900 334 18162.05 84.47 52720.11 88888.00 2006-11-30 02:11:25.400 334 18162.18 84.41 52720.14 88888.00 2006-11-30 02:11:25.900 334 18162.25 84.36 52720.21 88888.00 2006-11-30 02:11:26.400 334 18162.17 84.33 52720.33 88888.00 2006-11-30 02:11:26.900 334 18161.99 84.30 52720.19 88888.00 2006-11-30 02:11:27.400 334 18161.91 84.36 52720.10 88888.00 2006-11-30 02:11:27.900 334 18161.95 84.41 52720.17 88888.00 2006-11-30 02:11:28.400 334 18161.97 84.40 52720.12 88888.00 2006-11-30 02:11:28.900 334 18161.99 84.30 52720.06 88888.00 2006-11-30 02:11:29.400 334 18161.90 84.30 52720.14 88888.00 2006-11-30 02:11:29.900 334 18161.90 84.37 52720.10 88888.00 2006-11-30 02:11:30.400 334 18161.87 84.35 52720.03 88888.00 2006-11-30 02:11:30.900 334 18161.80 84.29 52720.02 88888.00 2006-11-30 02:11:31.400 334 18161.88 84.25 52720.01 88888.00 2006-11-30 02:11:31.900 334 18161.85 84.32 52719.94 88888.00 2006-11-30 02:11:32.400 334 18161.84 84.24 52720.03 88888.00 2006-11-30 02:11:32.900 334 18161.80 84.23 52720.06 88888.00 2006-11-30 02:11:33.400 334 18161.73 84.23 52720.04 88888.00 2006-11-30 02:11:33.900 334 18161.79 84.23 52720.10 88888.00 2006-11-30 02:11:34.400 334 18161.88 84.28 52720.04 88888.00 2006-11-30 02:11:34.900 334 18161.88 84.39 52719.94 88888.00 2006-11-30 02:11:35.400 334 18161.85 84.44 52719.96 88888.00 2006-11-30 02:11:35.900 334 18161.91 84.43 52719.98 88888.00 2006-11-30 02:11:36.400 334 18161.78 84.31 52720.04 88888.00 2006-11-30 02:11:36.900 334 18161.67 84.25 52720.12 88888.00 2006-11-30 02:11:37.400 334 18161.70 84.19 52720.07 88888.00 2006-11-30 02:11:37.900 334 18161.68 84.11 52719.99 88888.00 2006-11-30 02:11:38.400 334 18161.61 84.16 52720.05 88888.00 2006-11-30 02:11:38.900 334 18161.63 84.16 52720.00 88888.00 2006-11-30 02:11:39.400 334 18161.67 84.20 52720.06 88888.00 2006-11-30 02:11:39.900 334 18161.81 84.30 52720.09 88888.00 2006-11-30 02:11:40.400 334 18161.77 84.31 52719.99 88888.00 2006-11-30 02:11:40.900 334 18161.73 84.33 52719.99 88888.00 2006-11-30 02:11:41.400 334 18161.66 84.36 52720.00 88888.00 2006-11-30 02:11:41.900 334 18161.67 84.44 52720.01 88888.00 2006-11-30 02:11:42.400 334 18161.70 84.40 52719.93 88888.00 2006-11-30 02:11:42.900 334 18161.76 84.30 52719.96 88888.00 2006-11-30 02:11:43.400 334 18161.95 84.33 52719.96 88888.00 2006-11-30 02:11:43.900 334 18161.88 84.34 52719.92 88888.00 2006-11-30 02:11:44.400 334 18161.59 84.31 52719.79 88888.00 2006-11-30 02:11:44.900 334 18161.62 84.29 52719.81 88888.00 2006-11-30 02:11:45.400 334 18161.56 84.33 52720.00 88888.00 2006-11-30 02:11:45.900 334 18161.55 84.37 52720.05 88888.00 2006-11-30 02:11:46.400 334 18161.58 84.26 52719.89 88888.00 2006-11-30 02:11:46.900 334 18161.56 84.23 52719.77 88888.00 2006-11-30 02:11:47.400 334 18161.55 84.30 52719.76 88888.00 2006-11-30 02:11:47.900 334 18161.70 84.33 52719.80 88888.00 2006-11-30 02:11:48.400 334 18161.68 84.32 52719.79 88888.00 2006-11-30 02:11:48.900 334 18161.64 84.33 52719.87 88888.00 2006-11-30 02:11:49.400 334 18161.67 84.28 52719.89 88888.00 2006-11-30 02:11:49.900 334 18161.58 84.34 52719.90 88888.00 2006-11-30 02:11:50.400 334 18161.51 84.38 52719.88 88888.00 2006-11-30 02:11:50.900 334 18161.56 84.41 52719.95 88888.00 2006-11-30 02:11:51.400 334 18161.58 84.46 52719.83 88888.00 2006-11-30 02:11:51.900 334 18161.54 84.46 52719.80 88888.00 2006-11-30 02:11:52.400 334 18161.51 84.43 52719.82 88888.00 2006-11-30 02:11:52.900 334 18161.42 84.39 52719.88 88888.00 2006-11-30 02:11:53.400 334 18161.38 84.43 52719.88 88888.00 2006-11-30 02:11:53.900 334 18161.52 84.46 52719.96 88888.00 2006-11-30 02:11:54.400 334 18161.33 84.48 52719.90 88888.00 2006-11-30 02:11:54.900 334 18161.38 84.50 52719.91 88888.00 2006-11-30 02:11:55.400 334 18161.49 84.49 52719.95 88888.00 2006-11-30 02:11:55.900 334 18161.46 84.38 52719.98 88888.00 2006-11-30 02:11:56.400 334 18161.44 84.39 52720.03 88888.00 2006-11-30 02:11:56.900 334 18161.51 84.56 52720.13 88888.00 2006-11-30 02:11:57.400 334 18161.45 84.58 52720.01 88888.00 2006-11-30 02:11:57.900 334 18161.22 84.57 52719.93 88888.00 2006-11-30 02:11:58.400 334 18161.22 84.61 52719.88 88888.00 2006-11-30 02:11:58.900 334 18161.21 84.54 52719.84 88888.00 2006-11-30 02:11:59.400 334 18161.20 84.53 52719.88 88888.00 2006-11-30 02:11:59.900 334 18161.25 84.50 52719.82 88888.00 2006-11-30 02:12:00.400 334 18161.34 84.50 52719.87 88888.00 2006-11-30 02:12:00.900 334 18161.23 84.43 52719.72 88888.00 2006-11-30 02:12:01.400 334 18161.21 84.30 52719.66 88888.00 2006-11-30 02:12:01.900 334 18161.18 84.35 52719.68 88888.00 2006-11-30 02:12:02.400 334 18161.10 84.42 52719.67 88888.00 2006-11-30 02:12:02.900 334 18161.13 84.44 52719.72 88888.00 2006-11-30 02:12:03.400 334 18161.12 84.43 52719.66 88888.00 2006-11-30 02:12:03.900 334 18161.05 84.40 52719.77 88888.00 2006-11-30 02:12:04.400 334 18161.05 84.52 52719.65 88888.00 2006-11-30 02:12:04.900 334 18161.15 84.57 52719.67 88888.00 2006-11-30 02:12:05.400 334 18161.13 84.50 52719.84 88888.00 2006-11-30 02:12:05.900 334 18161.12 84.54 52719.84 88888.00 2006-11-30 02:12:06.400 334 18161.11 84.63 52719.82 88888.00 2006-11-30 02:12:06.900 334 18161.08 84.63 52719.83 88888.00 2006-11-30 02:12:07.400 334 18161.33 84.59 52719.83 88888.00 2006-11-30 02:12:07.900 334 18161.33 84.54 52719.94 88888.00 2006-11-30 02:12:08.400 334 18161.19 84.56 52719.99 88888.00 2006-11-30 02:12:08.900 334 18161.15 84.43 52719.86 88888.00 2006-11-30 02:12:09.400 334 18160.97 84.39 52719.77 88888.00 2006-11-30 02:12:09.900 334 18161.13 84.40 52719.72 88888.00 2006-11-30 02:12:10.400 334 18161.15 84.38 52719.72 88888.00 2006-11-30 02:12:10.900 334 18161.05 84.49 52719.78 88888.00 2006-11-30 02:12:11.400 334 18161.07 84.59 52719.90 88888.00 2006-11-30 02:12:11.900 334 18160.99 84.61 52720.03 88888.00 2006-11-30 02:12:12.400 334 18161.07 84.49 52719.94 88888.00 2006-11-30 02:12:12.900 334 18161.05 84.46 52719.82 88888.00 2006-11-30 02:12:13.400 334 18161.08 84.42 52719.80 88888.00 2006-11-30 02:12:13.900 334 18161.20 84.44 52719.75 88888.00 2006-11-30 02:12:14.400 334 18161.29 84.42 52719.77 88888.00 2006-11-30 02:12:14.900 334 18161.23 84.46 52719.69 88888.00 2006-11-30 02:12:15.400 334 18161.23 84.47 52719.53 88888.00 2006-11-30 02:12:15.900 334 18161.26 84.44 52719.61 88888.00 2006-11-30 02:12:16.400 334 18161.24 84.41 52719.63 88888.00 2006-11-30 02:12:16.900 334 18161.14 84.38 52719.59 88888.00 2006-11-30 02:12:17.400 334 18161.30 84.46 52719.56 88888.00 2006-11-30 02:12:17.900 334 18161.30 84.49 52719.59 88888.00 2006-11-30 02:12:18.400 334 18161.16 84.47 52719.67 88888.00 2006-11-30 02:12:18.900 334 18161.24 84.56 52719.68 88888.00 2006-11-30 02:12:19.400 334 18161.29 84.52 52719.72 88888.00 2006-11-30 02:12:19.900 334 18161.40 84.48 52719.64 88888.00 2006-11-30 02:12:20.400 334 18161.25 84.50 52719.58 88888.00 2006-11-30 02:12:20.900 334 18161.14 84.54 52719.65 88888.00 2006-11-30 02:12:21.400 334 18161.10 84.62 52719.73 88888.00 2006-11-30 02:12:21.900 334 18161.11 84.65 52719.80 88888.00 2006-11-30 02:12:22.400 334 18161.05 84.69 52719.75 88888.00 2006-11-30 02:12:22.900 334 18161.10 84.70 52719.73 88888.00 2006-11-30 02:12:23.400 334 18161.18 84.69 52719.67 88888.00 2006-11-30 02:12:23.900 334 18161.11 84.61 52719.64 88888.00 2006-11-30 02:12:24.400 334 18161.05 84.55 52719.80 88888.00 2006-11-30 02:12:24.900 334 18160.96 84.49 52719.82 88888.00 2006-11-30 02:12:25.400 334 18161.09 84.51 52719.76 88888.00 2006-11-30 02:12:25.900 334 18161.14 84.53 52719.73 88888.00 2006-11-30 02:12:26.400 334 18161.11 84.57 52719.66 88888.00 2006-11-30 02:12:26.900 334 18161.00 84.62 52719.72 88888.00 2006-11-30 02:12:27.400 334 18160.93 84.57 52719.73 88888.00 2006-11-30 02:12:27.900 334 18160.94 84.54 52719.68 88888.00 2006-11-30 02:12:28.400 334 18161.08 84.46 52719.76 88888.00 2006-11-30 02:12:28.900 334 18161.02 84.57 52719.93 88888.00 2006-11-30 02:12:29.400 334 18161.18 84.58 52719.96 88888.00 2006-11-30 02:12:29.900 334 18161.11 84.59 52719.86 88888.00 2006-11-30 02:12:30.400 334 18160.99 84.58 52719.83 88888.00 2006-11-30 02:12:30.900 334 18160.97 84.59 52719.90 88888.00 2006-11-30 02:12:31.400 334 18160.98 84.62 52719.87 88888.00 2006-11-30 02:12:31.900 334 18160.92 84.58 52719.77 88888.00 2006-11-30 02:12:32.400 334 18160.94 84.62 52719.75 88888.00 2006-11-30 02:12:32.900 334 18160.86 84.65 52719.71 88888.00 2006-11-30 02:12:33.400 334 18160.82 84.63 52719.78 88888.00 2006-11-30 02:12:33.900 334 18160.96 84.68 52719.81 88888.00 2006-11-30 02:12:34.400 334 18160.85 84.68 52719.78 88888.00 2006-11-30 02:12:34.900 334 18160.77 84.74 52719.75 88888.00 2006-11-30 02:12:35.400 334 18160.92 84.77 52719.81 88888.00 2006-11-30 02:12:35.900 334 18160.98 84.77 52719.77 88888.00 2006-11-30 02:12:36.400 334 18161.01 84.76 52719.75 88888.00 2006-11-30 02:12:36.900 334 18160.94 84.73 52719.70 88888.00 2006-11-30 02:12:37.400 334 18160.89 84.72 52719.71 88888.00 2006-11-30 02:12:37.900 334 18160.91 84.76 52719.75 88888.00 2006-11-30 02:12:38.400 334 18161.05 84.77 52719.73 88888.00 2006-11-30 02:12:38.900 334 18161.02 84.83 52719.79 88888.00 2006-11-30 02:12:39.400 334 18160.92 84.86 52719.81 88888.00 2006-11-30 02:12:39.900 334 18160.92 84.88 52719.81 88888.00 2006-11-30 02:12:40.400 334 18160.99 84.84 52719.84 88888.00 2006-11-30 02:12:40.900 334 18161.01 84.82 52719.89 88888.00 2006-11-30 02:12:41.400 334 18161.05 84.79 52719.88 88888.00 2006-11-30 02:12:41.900 334 18161.00 84.86 52719.91 88888.00 2006-11-30 02:12:42.400 334 18160.99 84.81 52719.99 88888.00 2006-11-30 02:12:42.900 334 18160.80 84.82 52720.01 88888.00 2006-11-30 02:12:43.400 334 18160.67 84.63 52720.01 88888.00 2006-11-30 02:12:43.900 334 18160.65 84.66 52719.95 88888.00 2006-11-30 02:12:44.400 334 18160.78 84.68 52719.91 88888.00 2006-11-30 02:12:44.900 334 18160.86 84.75 52719.88 88888.00 2006-11-30 02:12:45.400 334 18160.68 84.78 52719.86 88888.00 2006-11-30 02:12:45.900 334 18160.66 84.75 52719.80 88888.00 2006-11-30 02:12:46.400 334 18160.56 84.73 52719.82 88888.00 2006-11-30 02:12:46.900 334 18160.53 84.80 52719.80 88888.00 2006-11-30 02:12:47.400 334 18160.59 84.84 52719.78 88888.00 2006-11-30 02:12:47.900 334 18160.59 84.83 52719.93 88888.00 2006-11-30 02:12:48.400 334 18160.50 84.82 52719.98 88888.00 2006-11-30 02:12:48.900 334 18160.56 84.80 52719.99 88888.00 2006-11-30 02:12:49.400 334 18160.56 84.79 52719.90 88888.00 2006-11-30 02:12:49.900 334 18160.50 84.77 52719.91 88888.00 2006-11-30 02:12:50.400 334 18160.50 84.75 52719.86 88888.00 2006-11-30 02:12:50.900 334 18160.51 84.86 52719.84 88888.00 2006-11-30 02:12:51.400 334 18160.55 84.88 52719.80 88888.00 2006-11-30 02:12:51.900 334 18160.45 84.92 52719.77 88888.00 2006-11-30 02:12:52.400 334 18160.37 84.96 52719.81 88888.00 2006-11-30 02:12:52.900 334 18160.38 84.95 52719.84 88888.00 2006-11-30 02:12:53.400 334 18160.32 84.95 52719.90 88888.00 2006-11-30 02:12:53.900 334 18160.53 84.97 52719.90 88888.00 2006-11-30 02:12:54.400 334 18160.66 85.02 52719.87 88888.00 2006-11-30 02:12:54.900 334 18160.61 85.11 52719.94 88888.00 2006-11-30 02:12:55.400 334 18160.40 85.16 52719.87 88888.00 2006-11-30 02:12:55.900 334 18160.39 85.19 52719.84 88888.00 2006-11-30 02:12:56.400 334 18160.50 85.07 52719.88 88888.00 2006-11-30 02:12:56.900 334 18160.47 85.06 52719.86 88888.00 2006-11-30 02:12:57.400 334 18160.59 85.07 52719.80 88888.00 2006-11-30 02:12:57.900 334 18160.66 85.10 52719.88 88888.00 2006-11-30 02:12:58.400 334 18160.48 85.10 52719.93 88888.00 2006-11-30 02:12:58.900 334 18160.57 85.13 52719.91 88888.00 2006-11-30 02:12:59.397 334 18160.71 85.06 52719.93 88888.00 2006-11-30 02:12:59.907 334 18160.69 84.96 52719.98 88888.00 2006-11-30 02:13:00.407 334 18160.66 84.86 52720.04 88888.00 2006-11-30 02:13:00.907 334 18160.66 84.92 52720.10 88888.00 2006-11-30 02:13:01.407 334 18160.51 85.01 52720.00 88888.00 2006-11-30 02:13:01.907 334 18160.44 84.98 52720.04 88888.00 2006-11-30 02:13:02.407 334 18160.45 85.03 52720.06 88888.00 2006-11-30 02:13:02.907 334 18160.40 85.01 52720.10 88888.00 2006-11-30 02:13:03.407 334 18160.34 85.08 52720.11 88888.00 2006-11-30 02:13:03.907 334 18160.29 85.08 52720.14 88888.00 2006-11-30 02:13:04.407 334 18160.36 85.04 52720.12 88888.00 2006-11-30 02:13:04.907 334 18160.42 84.94 52720.09 88888.00 2006-11-30 02:13:05.407 334 18160.46 84.98 52720.12 88888.00 2006-11-30 02:13:05.907 334 18160.55 85.00 52720.09 88888.00 2006-11-30 02:13:06.407 334 18160.47 84.98 52720.15 88888.00 2006-11-30 02:13:06.907 334 18160.55 85.01 52720.16 88888.00 2006-11-30 02:13:07.407 334 18160.79 85.04 52720.10 88888.00 2006-11-30 02:13:07.907 334 18161.03 85.18 52720.09 88888.00 2006-11-30 02:13:08.407 334 18160.75 85.38 52720.07 88888.00 2006-11-30 02:13:08.907 334 18160.65 85.31 52720.11 88888.00 2006-11-30 02:13:09.407 334 18160.43 85.15 52720.23 88888.00 2006-11-30 02:13:09.907 334 18160.28 85.15 52720.30 88888.00 2006-11-30 02:13:10.407 334 18160.36 85.10 52720.30 88888.00 2006-11-30 02:13:10.907 334 18160.37 85.08 52720.19 88888.00 2006-11-30 02:13:11.407 334 18160.33 85.02 52720.19 88888.00 2006-11-30 02:13:11.907 334 18160.28 85.11 52720.15 88888.00 2006-11-30 02:13:12.407 334 18160.38 85.13 52720.18 88888.00 2006-11-30 02:13:12.907 334 18160.35 85.12 52720.16 88888.00 2006-11-30 02:13:13.407 334 18160.31 85.15 52720.21 88888.00 2006-11-30 02:13:13.907 334 18160.37 85.17 52720.18 88888.00 2006-11-30 02:13:14.407 334 18160.49 85.20 52720.12 88888.00 2006-11-30 02:13:14.907 334 18160.49 85.21 52720.11 88888.00 2006-11-30 02:13:15.407 334 18160.57 85.16 52720.11 88888.00 2006-11-30 02:13:15.907 334 18160.46 85.20 52720.14 88888.00 2006-11-30 02:13:16.407 334 18160.32 85.28 52720.19 88888.00 2006-11-30 02:13:16.907 334 18160.22 85.31 52720.22 88888.00 2006-11-30 02:13:17.407 334 18160.13 85.36 52720.21 88888.00 2006-11-30 02:13:17.907 334 18160.23 85.30 52720.18 88888.00 2006-11-30 02:13:18.407 334 18160.31 85.25 52720.13 88888.00 2006-11-30 02:13:18.907 334 18160.37 85.29 52720.04 88888.00 2006-11-30 02:13:19.407 334 18160.35 85.34 52720.00 88888.00 2006-11-30 02:13:19.907 334 18160.44 85.30 52720.15 88888.00 2006-11-30 02:13:20.407 334 18160.37 85.28 52720.12 88888.00 2006-11-30 02:13:20.907 334 18160.26 85.21 52720.10 88888.00 2006-11-30 02:13:21.407 334 18160.28 85.23 52719.98 88888.00 2006-11-30 02:13:21.907 334 18160.33 85.35 52719.96 88888.00 2006-11-30 02:13:22.407 334 18160.36 85.35 52720.00 88888.00 2006-11-30 02:13:22.907 334 18160.29 85.33 52719.98 88888.00 2006-11-30 02:13:23.407 334 18160.22 85.33 52719.91 88888.00 2006-11-30 02:13:23.907 334 18160.31 85.32 52719.91 88888.00 2006-11-30 02:13:24.407 334 18160.43 85.29 52719.98 88888.00 2006-11-30 02:13:24.907 334 18160.53 85.35 52720.07 88888.00 2006-11-30 02:13:25.407 334 18160.42 85.37 52720.13 88888.00 2006-11-30 02:13:25.907 334 18160.47 85.50 52720.11 88888.00 2006-11-30 02:13:26.407 334 18160.83 85.52 52720.09 88888.00 2006-11-30 02:13:26.907 334 18160.53 85.50 52720.09 88888.00 2006-11-30 02:13:27.407 334 18160.45 85.49 52720.11 88888.00 2006-11-30 02:13:27.907 334 18160.53 85.52 52720.16 88888.00 2006-11-30 02:13:28.407 334 18160.49 85.49 52720.25 88888.00 2006-11-30 02:13:28.907 334 18160.48 85.47 52720.15 88888.00 2006-11-30 02:13:29.407 334 18160.49 85.59 52720.22 88888.00 2006-11-30 02:13:29.907 334 18160.50 85.62 52720.18 88888.00 2006-11-30 02:13:30.407 334 18160.64 85.71 52720.13 88888.00 2006-11-30 02:13:30.907 334 18160.59 85.66 52720.10 88888.00 2006-11-30 02:13:31.407 334 18160.59 85.59 52720.07 88888.00 2006-11-30 02:13:31.907 334 18160.48 85.61 52720.14 88888.00 2006-11-30 02:13:32.407 334 18160.47 85.62 52720.12 88888.00 2006-11-30 02:13:32.907 334 18160.50 85.61 52720.09 88888.00 2006-11-30 02:13:33.407 334 18160.54 85.61 52720.05 88888.00 2006-11-30 02:13:33.907 334 18160.58 85.65 52720.11 88888.00 2006-11-30 02:13:34.407 334 18160.50 85.68 52720.15 88888.00 2006-11-30 02:13:34.907 334 18160.54 85.62 52720.06 88888.00 2006-11-30 02:13:35.407 334 18160.58 85.64 52720.10 88888.00 2006-11-30 02:13:35.907 334 18160.43 85.59 52720.12 88888.00 2006-11-30 02:13:36.407 334 18160.33 85.64 52720.19 88888.00 2006-11-30 02:13:36.907 334 18160.35 85.64 52720.31 88888.00 2006-11-30 02:13:37.407 334 18160.28 85.61 52720.24 88888.00 2006-11-30 02:13:37.907 334 18160.27 85.57 52720.21 88888.00 2006-11-30 02:13:38.407 334 18160.34 85.64 52720.19 88888.00 2006-11-30 02:13:38.907 334 18160.45 85.53 52720.25 88888.00 2006-11-30 02:13:39.407 334 18160.34 85.55 52720.26 88888.00 2006-11-30 02:13:39.907 334 18160.23 85.67 52720.28 88888.00 2006-11-30 02:13:40.407 334 18160.07 85.66 52720.25 88888.00 2006-11-30 02:13:40.907 334 18160.13 85.64 52720.30 88888.00 2006-11-30 02:13:41.407 334 18160.28 85.62 52720.26 88888.00 2006-11-30 02:13:41.907 334 18160.23 85.68 52720.25 88888.00 2006-11-30 02:13:42.407 334 18160.23 85.66 52720.18 88888.00 2006-11-30 02:13:42.907 334 18160.26 85.65 52720.22 88888.00 2006-11-30 02:13:43.407 334 18160.31 85.64 52720.29 88888.00 2006-11-30 02:13:43.907 334 18160.20 85.68 52720.30 88888.00 2006-11-30 02:13:44.407 334 18160.29 85.62 52720.23 88888.00 2006-11-30 02:13:44.907 334 18160.28 85.53 52720.28 88888.00 2006-11-30 02:13:45.407 334 18160.23 85.56 52720.36 88888.00 2006-11-30 02:13:45.907 334 18160.22 85.68 52720.34 88888.00 2006-11-30 02:13:46.407 334 18160.26 85.75 52720.29 88888.00 2006-11-30 02:13:46.907 334 18160.26 85.72 52720.35 88888.00 2006-11-30 02:13:47.407 334 18160.15 85.78 52720.31 88888.00 2006-11-30 02:13:47.907 334 18160.02 85.74 52720.28 88888.00 2006-11-30 02:13:48.407 334 18159.96 85.71 52720.17 88888.00 2006-11-30 02:13:48.907 334 18160.05 85.72 52720.12 88888.00 2006-11-30 02:13:49.407 334 18160.27 85.77 52720.14 88888.00 2006-11-30 02:13:49.907 334 18160.31 85.71 52720.24 88888.00 2006-11-30 02:13:50.407 334 18160.29 85.74 52720.36 88888.00 2006-11-30 02:13:50.907 334 18160.26 85.79 52720.26 88888.00 2006-11-30 02:13:51.407 334 18160.14 85.80 52720.16 88888.00 2006-11-30 02:13:51.907 334 18160.33 85.90 52720.29 88888.00 2006-11-30 02:13:52.407 334 18160.21 85.92 52720.35 88888.00 2006-11-30 02:13:52.907 334 18160.02 85.97 52720.25 88888.00 2006-11-30 02:13:53.407 334 18159.97 86.01 52720.33 88888.00 2006-11-30 02:13:53.907 334 18159.89 86.00 52720.30 88888.00 2006-11-30 02:13:54.407 334 18159.89 85.91 52720.18 88888.00 2006-11-30 02:13:54.907 334 18160.05 85.92 52720.19 88888.00 2006-11-30 02:13:55.407 334 18160.04 85.99 52720.29 88888.00 2006-11-30 02:13:55.907 334 18160.15 86.07 52720.26 88888.00 2006-11-30 02:13:56.407 334 18160.16 86.09 52720.37 88888.00 2006-11-30 02:13:56.907 334 18160.20 85.96 52720.31 88888.00 2006-11-30 02:13:57.407 334 18160.12 85.98 52720.24 88888.00 2006-11-30 02:13:57.907 334 18160.20 86.02 52720.21 88888.00 2006-11-30 02:13:58.407 334 18160.25 85.97 52720.25 88888.00 2006-11-30 02:13:58.907 334 18160.26 85.86 52720.27 88888.00 2006-11-30 02:13:59.407 334 18160.22 85.81 52720.23 88888.00 2006-11-30 02:13:59.907 334 18160.26 85.87 52720.28 88888.00 2006-11-30 02:14:00.407 334 18160.27 85.90 52720.27 88888.00 2006-11-30 02:14:00.907 334 18160.28 85.97 52720.11 88888.00 2006-11-30 02:14:01.407 334 18160.28 86.00 52720.05 88888.00 2006-11-30 02:14:01.907 334 18160.28 85.99 52720.13 88888.00 2006-11-30 02:14:02.407 334 18160.20 86.03 52720.13 88888.00 2006-11-30 02:14:02.907 334 18160.24 85.98 52720.15 88888.00 2006-11-30 02:14:03.407 334 18160.26 86.03 52720.14 88888.00 2006-11-30 02:14:03.907 334 18160.27 86.01 52720.26 88888.00 2006-11-30 02:14:04.407 334 18160.17 86.07 52720.30 88888.00 2006-11-30 02:14:04.907 334 18160.04 86.00 52720.29 88888.00 2006-11-30 02:14:05.407 334 18160.01 86.02 52720.31 88888.00 2006-11-30 02:14:05.907 334 18160.07 86.08 52720.22 88888.00 2006-11-30 02:14:06.407 334 18160.13 86.06 52720.25 88888.00 2006-11-30 02:14:06.907 334 18160.03 86.10 52720.40 88888.00 2006-11-30 02:14:07.407 334 18159.99 86.12 52720.31 88888.00 2006-11-30 02:14:07.907 334 18160.01 86.08 52720.30 88888.00 2006-11-30 02:14:08.407 334 18159.97 86.08 52720.18 88888.00 2006-11-30 02:14:08.907 334 18159.97 86.13 52720.27 88888.00 2006-11-30 02:14:09.407 334 18159.99 86.20 52720.35 88888.00 2006-11-30 02:14:09.907 334 18160.02 86.18 52720.33 88888.00 2006-11-30 02:14:10.407 334 18159.95 86.12 52720.22 88888.00 2006-11-30 02:14:10.907 334 18160.14 86.14 52720.27 88888.00 2006-11-30 02:14:11.407 334 18160.11 86.12 52720.29 88888.00 2006-11-30 02:14:11.907 334 18160.09 86.12 52720.28 88888.00 2006-11-30 02:14:12.407 334 18160.09 86.13 52720.23 88888.00 2006-11-30 02:14:12.907 334 18160.11 86.19 52720.23 88888.00 2006-11-30 02:14:13.407 334 18160.13 86.18 52720.28 88888.00 2006-11-30 02:14:13.907 334 18160.05 86.28 52720.31 88888.00 2006-11-30 02:14:14.407 334 18160.09 86.26 52720.39 88888.00 2006-11-30 02:14:14.907 334 18160.04 86.28 52720.37 88888.00 2006-11-30 02:14:15.407 334 18159.91 86.25 52720.37 88888.00 2006-11-30 02:14:15.907 334 18159.84 86.20 52720.48 88888.00 2006-11-30 02:14:16.407 334 18159.90 86.19 52720.42 88888.00 2006-11-30 02:14:16.907 334 18159.99 86.20 52720.42 88888.00 2006-11-30 02:14:17.407 334 18159.93 86.23 52720.31 88888.00 2006-11-30 02:14:17.907 334 18159.81 86.20 52720.30 88888.00 2006-11-30 02:14:18.407 334 18159.82 86.26 52720.45 88888.00 2006-11-30 02:14:18.907 334 18159.96 86.29 52720.51 88888.00 2006-11-30 02:14:19.407 334 18159.99 86.22 52720.50 88888.00 2006-11-30 02:14:19.907 334 18159.96 86.20 52720.41 88888.00 2006-11-30 02:14:20.407 334 18159.92 86.20 52720.46 88888.00 2006-11-30 02:14:20.907 334 18159.89 86.24 52720.45 88888.00 2006-11-30 02:14:21.407 334 18159.85 86.29 52720.31 88888.00 2006-11-30 02:14:21.907 334 18159.83 86.22 52720.21 88888.00 2006-11-30 02:14:22.407 334 18159.63 86.17 52720.24 88888.00 2006-11-30 02:14:22.907 334 18159.68 86.17 52720.31 88888.00 2006-11-30 02:14:23.407 334 18160.72 86.26 52720.30 88888.00 2006-11-30 02:14:23.907 334 18160.85 86.29 52720.31 88888.00 2006-11-30 02:14:24.407 334 18160.15 86.36 52720.39 88888.00 2006-11-30 02:14:24.907 334 18160.00 86.32 52720.21 88888.00 2006-11-30 02:14:25.407 334 18159.97 86.31 52720.15 88888.00 2006-11-30 02:14:25.907 334 18159.92 86.36 52720.24 88888.00 2006-11-30 02:14:26.407 334 18159.66 86.41 52720.18 88888.00 2006-11-30 02:14:26.907 334 18159.67 86.41 52720.19 88888.00 2006-11-30 02:14:27.407 334 18159.63 86.45 52720.21 88888.00 2006-11-30 02:14:27.907 334 18159.58 86.48 52720.17 88888.00 2006-11-30 02:14:28.407 334 18159.50 86.48 52720.23 88888.00 2006-11-30 02:14:28.907 334 18159.51 86.45 52720.29 88888.00 2006-11-30 02:14:29.407 334 18159.45 86.45 52720.33 88888.00 2006-11-30 02:14:29.907 334 18159.45 86.45 52720.34 88888.00 2006-11-30 02:14:30.407 334 18159.42 86.42 52720.33 88888.00 2006-11-30 02:14:30.907 334 18159.28 86.43 52720.34 88888.00 2006-11-30 02:14:31.407 334 18159.14 86.48 52720.26 88888.00 2006-11-30 02:14:31.907 334 18159.25 86.43 52720.24 88888.00 2006-11-30 02:14:32.407 334 18159.25 86.50 52720.26 88888.00 2006-11-30 02:14:32.907 334 18159.07 86.52 52720.25 88888.00 2006-11-30 02:14:33.407 334 18159.19 86.53 52720.25 88888.00 2006-11-30 02:14:33.907 334 18159.26 86.52 52720.18 88888.00 2006-11-30 02:14:34.407 334 18159.17 86.50 52720.30 88888.00 2006-11-30 02:14:34.907 334 18159.18 86.54 52720.29 88888.00 2006-11-30 02:14:35.407 334 18159.50 86.52 52720.28 88888.00 2006-11-30 02:14:35.907 334 18159.53 86.52 52720.29 88888.00 2006-11-30 02:14:36.407 334 18159.59 86.49 52720.34 88888.00 2006-11-30 02:14:36.907 334 18159.52 86.43 52720.38 88888.00 2006-11-30 02:14:37.407 334 18159.59 86.51 52720.31 88888.00 2006-11-30 02:14:37.907 334 18159.64 86.58 52720.27 88888.00 2006-11-30 02:14:38.407 334 18159.63 86.62 52720.29 88888.00 2006-11-30 02:14:38.907 334 18159.58 86.61 52720.27 88888.00 2006-11-30 02:14:39.407 334 18159.50 86.68 52720.25 88888.00 2006-11-30 02:14:39.907 334 18159.47 86.68 52720.24 88888.00 2006-11-30 02:14:40.407 334 18159.41 86.66 52720.21 88888.00 2006-11-30 02:14:40.907 334 18159.53 86.65 52720.21 88888.00 2006-11-30 02:14:41.407 334 18159.69 86.67 52720.24 88888.00 2006-11-30 02:14:41.907 334 18159.59 86.67 52720.35 88888.00 2006-11-30 02:14:42.407 334 18159.58 86.70 52720.34 88888.00 2006-11-30 02:14:42.907 334 18159.59 86.59 52720.29 88888.00 2006-11-30 02:14:43.407 334 18159.69 86.59 52720.42 88888.00 2006-11-30 02:14:43.907 334 18159.75 86.56 52720.42 88888.00 2006-11-30 02:14:44.407 334 18159.66 86.65 52720.36 88888.00 2006-11-30 02:14:44.907 334 18159.66 86.62 52720.41 88888.00 2006-11-30 02:14:45.407 334 18159.60 86.66 52720.49 88888.00 2006-11-30 02:14:45.907 334 18159.51 86.64 52720.53 88888.00 2006-11-30 02:14:46.407 334 18159.46 86.62 52720.46 88888.00 2006-11-30 02:14:46.907 334 18159.39 86.63 52720.49 88888.00 2006-11-30 02:14:47.407 334 18159.40 86.70 52720.58 88888.00 2006-11-30 02:14:47.907 334 18159.52 86.72 52720.59 88888.00 2006-11-30 02:14:48.407 334 18159.49 86.70 52720.51 88888.00 2006-11-30 02:14:48.907 334 18159.57 86.72 52720.50 88888.00 2006-11-30 02:14:49.407 334 18159.60 86.73 52720.59 88888.00 2006-11-30 02:14:49.907 334 18159.60 86.70 52720.52 88888.00 2006-11-30 02:14:50.407 334 18159.41 86.77 52720.40 88888.00 2006-11-30 02:14:50.907 334 18159.47 86.74 52720.44 88888.00 2006-11-30 02:14:51.407 334 18159.42 86.72 52720.37 88888.00 2006-11-30 02:14:51.907 334 18159.60 86.72 52720.36 88888.00 2006-11-30 02:14:52.407 334 18159.58 86.79 52720.50 88888.00 2006-11-30 02:14:52.907 334 18159.50 86.78 52720.51 88888.00 2006-11-30 02:14:53.407 334 18159.46 86.75 52720.53 88888.00 2006-11-30 02:14:53.907 334 18159.37 86.82 52720.51 88888.00 2006-11-30 02:14:54.407 334 18159.37 86.87 52720.47 88888.00 2006-11-30 02:14:54.907 334 18159.30 86.79 52720.41 88888.00 2006-11-30 02:14:55.407 334 18159.28 86.77 52720.45 88888.00 2006-11-30 02:14:55.907 334 18159.25 86.79 52720.50 88888.00 2006-11-30 02:14:56.407 334 18159.45 86.76 52720.48 88888.00 2006-11-30 02:14:56.907 334 18159.44 86.79 52720.36 88888.00 2006-11-30 02:14:57.407 334 18159.38 86.82 52720.39 88888.00 2006-11-30 02:14:57.907 334 18159.42 86.83 52720.42 88888.00 2006-11-30 02:14:58.407 334 18159.30 86.79 52720.45 88888.00 2006-11-30 02:14:58.907 334 18159.24 86.70 52720.53 88888.00 2006-11-30 02:14:59.407 334 18159.39 86.67 52720.57 88888.00 2006-11-30 02:14:59.907 334 18159.47 86.74 52720.47 88888.00 2006-11-30 02:15:00.407 334 18159.44 86.83 52720.49 88888.00 2006-11-30 02:15:00.907 334 18159.42 86.77 52720.40 88888.00 2006-11-30 02:15:01.407 334 18159.42 86.78 52720.39 88888.00 2006-11-30 02:15:01.907 334 18159.42 86.85 52720.48 88888.00 2006-11-30 02:15:02.407 334 18159.42 86.83 52720.47 88888.00 2006-11-30 02:15:02.907 334 18159.35 86.87 52720.47 88888.00 2006-11-30 02:15:03.407 334 18159.31 86.89 52720.48 88888.00 2006-11-30 02:15:03.907 334 18159.38 86.91 52720.40 88888.00 2006-11-30 02:15:04.407 334 18159.49 86.80 52720.39 88888.00 2006-11-30 02:15:04.907 334 18159.55 86.78 52720.44 88888.00 2006-11-30 02:15:05.407 334 18159.44 86.86 52720.52 88888.00 2006-11-30 02:15:05.907 334 18159.44 86.86 52720.47 88888.00 2006-11-30 02:15:06.407 334 18159.45 86.86 52720.48 88888.00 2006-11-30 02:15:06.907 334 18159.33 86.85 52720.44 88888.00 2006-11-30 02:15:07.407 334 18159.34 86.90 52720.40 88888.00 2006-11-30 02:15:07.907 334 18159.45 86.96 52720.42 88888.00 2006-11-30 02:15:08.407 334 18159.57 87.03 52720.45 88888.00 2006-11-30 02:15:08.907 334 18159.55 87.02 52720.54 88888.00 2006-11-30 02:15:09.407 334 18159.38 87.02 52720.50 88888.00 2006-11-30 02:15:09.907 334 18159.25 86.95 52720.47 88888.00 2006-11-30 02:15:10.407 334 18159.20 87.00 52720.47 88888.00 2006-11-30 02:15:10.907 334 18159.30 87.02 52720.40 88888.00 2006-11-30 02:15:11.407 334 18159.38 87.04 52720.42 88888.00 2006-11-30 02:15:11.907 334 18159.37 87.01 52720.47 88888.00 2006-11-30 02:15:12.407 334 18159.27 87.05 52720.34 88888.00 2006-11-30 02:15:12.907 334 18159.26 87.03 52720.30 88888.00 2006-11-30 02:15:13.407 334 18159.25 87.02 52720.45 88888.00 2006-11-30 02:15:13.907 334 18159.28 87.01 52720.39 88888.00 2006-11-30 02:15:14.407 334 18159.27 87.07 52720.28 88888.00 2006-11-30 02:15:14.907 334 18159.20 87.12 52720.30 88888.00 2006-11-30 02:15:15.407 334 18159.25 87.10 52720.47 88888.00 2006-11-30 02:15:15.907 334 18159.30 87.05 52720.51 88888.00 2006-11-30 02:15:16.407 334 18159.29 87.01 52720.37 88888.00 2006-11-30 02:15:16.907 334 18159.23 86.99 52720.37 88888.00 2006-11-30 02:15:17.407 334 18159.28 86.99 52720.39 88888.00 2006-11-30 02:15:17.907 334 18159.29 87.03 52720.46 88888.00 2006-11-30 02:15:18.407 334 18159.37 87.01 52720.41 88888.00 2006-11-30 02:15:18.907 334 18159.39 87.10 52720.38 88888.00 2006-11-30 02:15:19.407 334 18159.26 87.07 52720.42 88888.00 2006-11-30 02:15:19.907 334 18159.34 87.10 52720.49 88888.00 2006-11-30 02:15:20.407 334 18159.41 87.09 52720.53 88888.00 2006-11-30 02:15:20.907 334 18159.42 87.09 52720.49 88888.00 2006-11-30 02:15:21.407 334 18159.44 87.09 52720.42 88888.00 2006-11-30 02:15:21.907 334 18159.35 87.10 52720.47 88888.00 2006-11-30 02:15:22.407 334 18159.24 87.21 52720.46 88888.00 2006-11-30 02:15:22.907 334 18159.29 87.13 52720.38 88888.00 2006-11-30 02:15:23.407 334 18159.36 87.12 52720.48 88888.00 2006-11-30 02:15:23.907 334 18159.34 87.07 52720.50 88888.00 2006-11-30 02:15:24.407 334 18159.35 87.04 52720.49 88888.00 2006-11-30 02:15:24.907 334 18159.34 87.18 52720.58 88888.00 2006-11-30 02:15:25.407 334 18159.31 87.19 52720.42 88888.00 2006-11-30 02:15:25.907 334 18159.40 87.10 52720.40 88888.00 2006-11-30 02:15:26.407 334 18159.39 87.06 52720.48 88888.00 2006-11-30 02:15:26.907 334 18159.46 87.03 52720.60 88888.00 2006-11-30 02:15:27.407 334 18159.56 87.17 52720.54 88888.00 2006-11-30 02:15:27.907 334 18159.56 87.18 52720.50 88888.00 2006-11-30 02:15:28.407 334 18159.59 87.14 52720.37 88888.00 2006-11-30 02:15:28.907 334 18159.52 87.14 52720.37 88888.00 2006-11-30 02:15:29.407 334 18159.44 87.20 52720.34 88888.00 2006-11-30 02:15:29.907 334 18159.39 87.23 52720.35 88888.00 2006-11-30 02:15:30.407 334 18159.36 87.23 52720.36 88888.00 2006-11-30 02:15:30.907 334 18159.39 87.19 52720.30 88888.00 2006-11-30 02:15:31.407 334 18159.51 87.17 52720.29 88888.00 2006-11-30 02:15:31.907 334 18159.62 87.20 52720.28 88888.00 2006-11-30 02:15:32.407 334 18159.44 87.17 52720.30 88888.00 2006-11-30 02:15:32.907 334 18159.36 87.19 52720.24 88888.00 2006-11-30 02:15:33.407 334 18159.39 87.28 52720.22 88888.00 2006-11-30 02:15:33.907 334 18159.31 87.24 52720.25 88888.00 2006-11-30 02:15:34.407 334 18159.24 87.20 52720.28 88888.00 2006-11-30 02:15:34.907 334 18159.24 87.11 52720.24 88888.00 2006-11-30 02:15:35.407 334 18159.20 87.14 52720.27 88888.00 2006-11-30 02:15:35.907 334 18159.25 87.11 52720.40 88888.00 2006-11-30 02:15:36.407 334 18159.27 87.14 52720.49 88888.00 2006-11-30 02:15:36.907 334 18159.21 87.30 52720.37 88888.00 2006-11-30 02:15:37.407 334 18159.30 87.41 52720.41 88888.00 2006-11-30 02:15:37.907 334 18159.35 87.28 52720.52 88888.00 2006-11-30 02:15:38.407 334 18159.29 87.24 52720.54 88888.00 2006-11-30 02:15:38.907 334 18159.36 87.28 52720.50 88888.00 2006-11-30 02:15:39.407 334 18159.45 87.30 52720.56 88888.00 2006-11-30 02:15:39.907 334 18159.36 87.29 52720.75 88888.00 2006-11-30 02:15:40.407 334 18159.28 87.32 52720.68 88888.00 2006-11-30 02:15:40.907 334 18159.31 87.28 52720.67 88888.00 2006-11-30 02:15:41.407 334 18159.29 87.25 52720.56 88888.00 2006-11-30 02:15:41.907 334 18159.17 87.18 52720.58 88888.00 2006-11-30 02:15:42.407 334 18159.07 87.22 52720.50 88888.00 2006-11-30 02:15:42.907 334 18159.02 87.17 52720.48 88888.00 2006-11-30 02:15:43.407 334 18159.15 87.05 52720.51 88888.00 2006-11-30 02:15:43.907 334 18159.10 87.10 52720.54 88888.00 2006-11-30 02:15:44.407 334 18158.94 87.15 52720.53 88888.00 2006-11-30 02:15:44.907 334 18158.91 87.16 52720.47 88888.00 2006-11-30 02:15:45.407 334 18159.04 87.14 52720.48 88888.00 2006-11-30 02:15:45.907 334 18159.27 87.14 52720.37 88888.00 2006-11-30 02:15:46.407 334 18159.31 87.16 52720.31 88888.00 2006-11-30 02:15:46.907 334 18159.29 87.19 52720.33 88888.00 2006-11-30 02:15:47.407 334 18159.19 87.20 52720.38 88888.00 2006-11-30 02:15:47.907 334 18159.16 87.13 52720.41 88888.00 2006-11-30 02:15:48.407 334 18159.17 87.11 52720.42 88888.00 2006-11-30 02:15:48.907 334 18159.03 87.07 52720.46 88888.00 2006-11-30 02:15:49.407 334 18158.94 87.11 52720.37 88888.00 2006-11-30 02:15:49.907 334 18158.88 87.20 52720.49 88888.00 2006-11-30 02:15:50.407 334 18158.92 87.28 52720.51 88888.00 2006-11-30 02:15:50.907 334 18158.92 87.22 52720.44 88888.00 2006-11-30 02:15:51.407 334 18158.88 87.23 52720.41 88888.00 2006-11-30 02:15:51.907 334 18158.98 87.17 52720.42 88888.00 2006-11-30 02:15:52.407 334 18159.05 87.24 52720.41 88888.00 2006-11-30 02:15:52.907 334 18159.06 87.26 52720.51 88888.00 2006-11-30 02:15:53.407 334 18159.02 87.24 52720.59 88888.00 2006-11-30 02:15:53.907 334 18159.08 87.16 52720.69 88888.00 2006-11-30 02:15:54.407 334 18159.07 87.19 52720.61 88888.00 2006-11-30 02:15:54.907 334 18159.09 87.24 52720.49 88888.00 2006-11-30 02:15:55.407 334 18159.07 87.24 52720.41 88888.00 2006-11-30 02:15:55.907 334 18158.99 87.21 52720.44 88888.00 2006-11-30 02:15:56.407 334 18158.94 87.16 52720.36 88888.00 2006-11-30 02:15:56.907 334 18158.87 87.15 52720.38 88888.00 2006-11-30 02:15:57.407 334 18158.92 87.12 52720.34 88888.00 2006-11-30 02:15:57.907 334 18159.01 87.21 52720.25 88888.00 2006-11-30 02:15:58.407 334 18159.04 87.25 52720.36 88888.00 2006-11-30 02:15:58.907 334 18159.05 87.23 52720.42 88888.00 2006-11-30 02:15:59.407 334 18159.16 87.24 52720.46 88888.00 2006-11-30 02:15:59.907 334 18159.13 87.18 52720.31 88888.00 2006-11-30 02:16:00.407 334 18159.04 87.18 52720.30 88888.00 2006-11-30 02:16:00.907 334 18159.08 87.19 52720.27 88888.00 2006-11-30 02:16:01.407 334 18159.14 87.23 52720.19 88888.00 2006-11-30 02:16:01.907 334 18159.08 87.23 52720.22 88888.00 2006-11-30 02:16:02.407 334 18159.04 87.17 52720.26 88888.00 2006-11-30 02:16:02.907 334 18159.08 87.23 52720.30 88888.00 2006-11-30 02:16:03.407 334 18159.07 87.23 52720.23 88888.00 2006-11-30 02:16:03.907 334 18159.10 87.23 52720.26 88888.00 2006-11-30 02:16:04.407 334 18159.18 87.18 52720.28 88888.00 2006-11-30 02:16:04.907 334 18159.15 87.06 52720.39 88888.00 2006-11-30 02:16:05.407 334 18159.02 87.06 52720.44 88888.00 2006-11-30 02:16:05.907 334 18159.10 87.03 52720.42 88888.00 2006-11-30 02:16:06.407 334 18159.19 87.03 52720.44 88888.00 2006-11-30 02:16:06.907 334 18159.07 87.04 52720.44 88888.00 2006-11-30 02:16:07.407 334 18159.02 87.13 52720.61 88888.00 2006-11-30 02:16:07.907 334 18158.98 87.18 52720.63 88888.00 2006-11-30 02:16:08.407 334 18158.92 87.19 52720.57 88888.00 2006-11-30 02:16:08.907 334 18158.81 87.26 52720.51 88888.00 2006-11-30 02:16:09.407 334 18158.61 87.24 52720.58 88888.00 2006-11-30 02:16:09.907 334 18158.70 87.30 52720.59 88888.00 2006-11-30 02:16:10.407 334 18158.80 87.32 52720.53 88888.00 2006-11-30 02:16:10.907 334 18158.61 87.39 52720.46 88888.00 2006-11-30 02:16:11.407 334 18158.63 87.33 52720.48 88888.00 2006-11-30 02:16:11.907 334 18158.69 87.26 52720.54 88888.00 2006-11-30 02:16:12.407 334 18158.66 87.30 52720.52 88888.00 2006-11-30 02:16:12.907 334 18158.41 87.29 52720.50 88888.00 2006-11-30 02:16:13.407 334 18158.42 87.28 52720.49 88888.00 2006-11-30 02:16:13.907 334 18158.57 87.28 52720.47 88888.00 2006-11-30 02:16:14.407 334 18158.54 87.28 52720.53 88888.00 2006-11-30 02:16:14.907 334 18158.53 87.29 52720.54 88888.00 2006-11-30 02:16:15.407 334 18158.53 87.24 52720.56 88888.00 2006-11-30 02:16:15.907 334 18158.59 87.24 52720.56 88888.00 2006-11-30 02:16:16.407 334 18158.57 87.22 52720.52 88888.00 2006-11-30 02:16:16.907 334 18158.57 87.26 52720.47 88888.00 2006-11-30 02:16:17.407 334 18158.61 87.31 52720.45 88888.00 2006-11-30 02:16:17.907 334 18158.55 87.30 52720.42 88888.00 2006-11-30 02:16:18.407 334 18158.50 87.26 52720.40 88888.00 2006-11-30 02:16:18.907 334 18158.32 87.28 52720.47 88888.00 2006-11-30 02:16:19.407 334 18158.28 87.28 52720.46 88888.00 2006-11-30 02:16:19.907 334 18158.22 87.23 52720.49 88888.00 2006-11-30 02:16:20.407 334 18158.21 87.26 52720.47 88888.00 2006-11-30 02:16:20.907 334 18158.20 87.29 52720.47 88888.00 2006-11-30 02:16:21.407 334 18158.23 87.39 52720.48 88888.00 2006-11-30 02:16:21.907 334 18158.14 87.36 52720.48 88888.00 2006-11-30 02:16:22.407 334 18158.21 87.33 52720.64 88888.00 2006-11-30 02:16:22.907 334 18158.29 87.30 52720.70 88888.00 2006-11-30 02:16:23.407 334 18158.23 87.25 52720.64 88888.00 2006-11-30 02:16:23.907 334 18158.21 87.17 52720.74 88888.00 2006-11-30 02:16:24.407 334 18158.11 87.12 52720.77 88888.00 2006-11-30 02:16:24.907 334 18157.89 87.17 52720.74 88888.00 2006-11-30 02:16:25.407 334 18158.08 87.24 52720.65 88888.00 2006-11-30 02:16:25.907 334 18158.27 87.25 52720.69 88888.00 2006-11-30 02:16:26.407 334 18158.27 87.26 52720.56 88888.00 2006-11-30 02:16:26.907 334 18158.14 87.23 52720.67 88888.00 2006-11-30 02:16:27.407 334 18158.07 87.19 52720.93 88888.00 2006-11-30 02:16:27.907 334 18158.07 87.21 52720.99 88888.00 2006-11-30 02:16:28.407 334 18158.06 87.22 52720.89 88888.00 2006-11-30 02:16:28.907 334 18157.98 87.21 52720.92 88888.00 2006-11-30 02:16:29.407 334 18158.06 87.26 52721.00 88888.00 2006-11-30 02:16:29.907 334 18158.07 87.32 52720.97 88888.00 2006-11-30 02:16:30.407 334 18157.98 87.25 52720.92 88888.00 2006-11-30 02:16:30.907 334 18158.04 87.15 52720.80 88888.00 2006-11-30 02:16:31.407 334 18158.05 87.15 52720.76 88888.00 2006-11-30 02:16:31.907 334 18158.11 87.22 52720.76 88888.00 2006-11-30 02:16:32.407 334 18158.06 87.32 52720.77 88888.00 2006-11-30 02:16:32.907 334 18158.09 87.26 52720.77 88888.00 2006-11-30 02:16:33.407 334 18158.09 87.19 52720.81 88888.00 2006-11-30 02:16:33.907 334 18158.01 87.26 52720.85 88888.00 2006-11-30 02:16:34.407 334 18158.10 87.20 52720.82 88888.00 2006-11-30 02:16:34.907 334 18158.05 87.21 52720.81 88888.00 2006-11-30 02:16:35.407 334 18157.99 87.29 52720.88 88888.00 2006-11-30 02:16:35.907 334 18157.94 87.34 52720.95 88888.00 2006-11-30 02:16:36.407 334 18158.12 87.41 52720.92 88888.00 2006-11-30 02:16:36.907 334 18158.05 87.40 52720.92 88888.00 2006-11-30 02:16:37.407 334 18157.85 87.37 52720.95 88888.00 2006-11-30 02:16:37.907 334 18157.94 87.36 52720.85 88888.00 2006-11-30 02:16:38.407 334 18158.00 87.38 52720.87 88888.00 2006-11-30 02:16:38.907 334 18158.01 87.22 52720.91 88888.00 2006-11-30 02:16:39.407 334 18158.05 87.21 52720.87 88888.00 2006-11-30 02:16:39.907 334 18157.97 87.16 52720.82 88888.00 2006-11-30 02:16:40.407 334 18157.84 87.17 52720.81 88888.00 2006-11-30 02:16:40.907 334 18157.75 87.11 52720.74 88888.00 2006-11-30 02:16:41.407 334 18157.87 87.15 52720.68 88888.00 2006-11-30 02:16:41.907 334 18157.71 87.17 52720.76 88888.00 2006-11-30 02:16:42.407 334 18157.55 87.20 52720.75 88888.00 2006-11-30 02:16:42.907 334 18157.53 87.22 52720.74 88888.00 2006-11-30 02:16:43.407 334 18157.47 87.21 52720.82 88888.00 2006-11-30 02:16:43.907 334 18157.43 87.16 52720.83 88888.00 2006-11-30 02:16:44.407 334 18157.49 87.18 52720.82 88888.00 2006-11-30 02:16:44.907 334 18157.55 87.17 52720.83 88888.00 2006-11-30 02:16:45.407 334 18157.60 87.14 52720.71 88888.00 2006-11-30 02:16:45.907 334 18157.55 87.17 52720.77 88888.00 2006-11-30 02:16:46.407 334 18157.42 87.20 52720.84 88888.00 2006-11-30 02:16:46.907 334 18157.63 87.18 52720.83 88888.00 2006-11-30 02:16:47.407 334 18157.87 87.14 52720.79 88888.00 2006-11-30 02:16:47.907 334 18157.73 87.14 52720.62 88888.00 2006-11-30 02:16:48.407 334 18157.65 87.19 52720.58 88888.00 2006-11-30 02:16:48.907 334 18157.71 87.11 52720.59 88888.00 2006-11-30 02:16:49.407 334 18157.77 87.08 52720.67 88888.00 2006-11-30 02:16:49.907 334 18157.60 87.19 52720.68 88888.00 2006-11-30 02:16:50.407 334 18157.44 87.16 52720.65 88888.00 2006-11-30 02:16:50.907 334 18157.53 87.21 52720.83 88888.00 2006-11-30 02:16:51.407 334 18157.47 87.25 52720.69 88888.00 2006-11-30 02:16:51.907 334 18157.52 87.29 52720.67 88888.00 2006-11-30 02:16:52.407 334 18157.49 87.30 52720.75 88888.00 2006-11-30 02:16:52.907 334 18157.39 87.34 52720.71 88888.00 2006-11-30 02:16:53.407 334 18157.41 87.29 52720.61 88888.00 2006-11-30 02:16:53.907 334 18157.43 87.24 52720.62 88888.00 2006-11-30 02:16:54.407 334 18157.44 87.25 52720.63 88888.00 2006-11-30 02:16:54.907 334 18157.52 87.21 52720.72 88888.00 2006-11-30 02:16:55.407 334 18157.49 87.19 52720.71 88888.00 2006-11-30 02:16:55.907 334 18157.55 87.10 52720.70 88888.00 2006-11-30 02:16:56.407 334 18157.60 87.00 52720.77 88888.00 2006-11-30 02:16:56.907 334 18157.53 87.03 52720.89 88888.00 2006-11-30 02:16:57.407 334 18157.47 87.11 52720.80 88888.00 2006-11-30 02:16:57.907 334 18157.42 87.22 52720.71 88888.00 2006-11-30 02:16:58.407 334 18157.42 87.26 52720.76 88888.00 2006-11-30 02:16:58.907 334 18157.49 87.24 52720.77 88888.00 2006-11-30 02:16:59.407 334 18157.39 87.24 52720.70 88888.00 2006-11-30 02:16:59.907 334 18157.32 87.19 52720.77 88888.00 2006-11-30 02:17:00.407 334 18157.31 87.16 52720.85 88888.00 2006-11-30 02:17:00.907 334 18157.35 87.20 52720.85 88888.00 2006-11-30 02:17:01.407 334 18157.34 87.25 52720.77 88888.00 2006-11-30 02:17:01.907 334 18157.42 87.23 52720.71 88888.00 2006-11-30 02:17:02.407 334 18157.32 87.19 52720.58 88888.00 2006-11-30 02:17:02.907 334 18157.24 87.17 52720.57 88888.00 2006-11-30 02:17:03.407 334 18157.16 87.23 52720.62 88888.00 2006-11-30 02:17:03.907 334 18157.22 87.12 52720.70 88888.00 2006-11-30 02:17:04.407 334 18157.22 87.11 52720.70 88888.00 2006-11-30 02:17:04.907 334 18157.27 87.18 52720.65 88888.00 2006-11-30 02:17:05.407 334 18157.33 87.25 52720.68 88888.00 2006-11-30 02:17:05.907 334 18157.42 87.31 52720.70 88888.00 2006-11-30 02:17:06.407 334 18157.13 87.29 52720.76 88888.00 2006-11-30 02:17:06.907 334 18156.89 87.24 52720.81 88888.00 2006-11-30 02:17:07.407 334 18156.84 87.24 52720.76 88888.00 2006-11-30 02:17:07.907 334 18156.91 87.22 52720.72 88888.00 2006-11-30 02:17:08.407 334 18157.05 87.23 52720.68 88888.00 2006-11-30 02:17:08.907 334 18157.06 87.30 52720.64 88888.00 2006-11-30 02:17:09.407 334 18156.97 87.29 52720.65 88888.00 2006-11-30 02:17:09.907 334 18156.95 87.23 52720.71 88888.00 2006-11-30 02:17:10.407 334 18157.08 87.28 52720.69 88888.00 2006-11-30 02:17:10.907 334 18157.08 87.25 52720.56 88888.00 2006-11-30 02:17:11.407 334 18156.91 87.31 52720.58 88888.00 2006-11-30 02:17:11.907 334 18156.96 87.34 52720.68 88888.00 2006-11-30 02:17:12.407 334 18156.96 87.26 52720.67 88888.00 2006-11-30 02:17:12.907 334 18157.00 87.24 52720.72 88888.00 2006-11-30 02:17:13.407 334 18156.97 87.24 52720.82 88888.00 2006-11-30 02:17:13.907 334 18156.95 87.25 52720.75 88888.00 2006-11-30 02:17:14.407 334 18156.80 87.24 52720.61 88888.00 2006-11-30 02:17:14.907 334 18156.86 87.26 52720.49 88888.00 2006-11-30 02:17:15.407 334 18156.77 87.23 52720.56 88888.00 2006-11-30 02:17:15.907 334 18156.80 87.17 52720.61 88888.00 2006-11-30 02:17:16.407 334 18156.75 87.18 52720.58 88888.00 2006-11-30 02:17:16.907 334 18156.64 87.19 52720.53 88888.00 2006-11-30 02:17:17.407 334 18156.96 87.22 52720.58 88888.00 2006-11-30 02:17:17.907 334 18156.94 87.24 52720.65 88888.00 2006-11-30 02:17:18.407 334 18156.76 87.24 52720.54 88888.00 2006-11-30 02:17:18.907 334 18156.70 87.30 52720.42 88888.00 2006-11-30 02:17:19.407 334 18156.82 87.24 52720.47 88888.00 2006-11-30 02:17:19.907 334 18156.73 87.29 52720.36 88888.00 2006-11-30 02:17:20.407 334 18156.63 87.30 52720.33 88888.00 2006-11-30 02:17:20.907 334 18156.60 87.41 52720.37 88888.00 2006-11-30 02:17:21.407 334 18156.74 87.44 52720.38 88888.00 2006-11-30 02:17:21.907 334 18156.99 87.40 52720.36 88888.00 2006-11-30 02:17:22.407 334 18156.91 87.37 52720.31 88888.00 2006-11-30 02:17:22.907 334 18156.96 87.31 52720.37 88888.00 2006-11-30 02:17:23.407 334 18156.99 87.35 52720.35 88888.00 2006-11-30 02:17:23.907 334 18157.08 87.35 52720.42 88888.00 2006-11-30 02:17:24.407 334 18157.10 87.29 52720.48 88888.00 2006-11-30 02:17:24.907 334 18156.85 87.22 52720.46 88888.00 2006-11-30 02:17:25.407 334 18156.82 87.22 52720.50 88888.00 2006-11-30 02:17:25.907 334 18157.03 87.22 52720.45 88888.00 2006-11-30 02:17:26.407 334 18156.99 87.25 52720.50 88888.00 2006-11-30 02:17:26.907 334 18156.85 87.22 52720.56 88888.00 2006-11-30 02:17:27.407 334 18156.95 87.21 52720.42 88888.00 2006-11-30 02:17:27.907 334 18156.91 87.14 52720.47 88888.00 2006-11-30 02:17:28.407 334 18156.88 87.05 52720.40 88888.00 2006-11-30 02:17:28.907 334 18156.95 87.01 52720.34 88888.00 2006-11-30 02:17:29.407 334 18156.92 87.05 52720.24 88888.00 2006-11-30 02:17:29.907 334 18156.96 87.19 52720.24 88888.00 2006-11-30 02:17:30.407 334 18156.92 87.18 52720.33 88888.00 2006-11-30 02:17:30.907 334 18156.86 87.29 52720.38 88888.00 2006-11-30 02:17:31.407 334 18156.84 87.38 52720.35 88888.00 2006-11-30 02:17:31.907 334 18156.78 87.39 52720.21 88888.00 2006-11-30 02:17:32.407 334 18156.78 87.37 52720.12 88888.00 2006-11-30 02:17:32.907 334 18156.77 87.42 52720.28 88888.00 2006-11-30 02:17:33.407 334 18156.77 87.38 52720.34 88888.00 2006-11-30 02:17:33.907 334 18156.74 87.26 52720.34 88888.00 2006-11-30 02:17:34.407 334 18156.73 87.28 52720.34 88888.00 2006-11-30 02:17:34.907 334 18156.73 87.25 52720.27 88888.00 2006-11-30 02:17:35.407 334 18156.63 87.19 52720.28 88888.00 2006-11-30 02:17:35.907 334 18156.54 87.20 52720.35 88888.00 2006-11-30 02:17:36.407 334 18156.69 87.22 52720.29 88888.00 2006-11-30 02:17:36.907 334 18156.68 87.35 52720.37 88888.00 2006-11-30 02:17:37.407 334 18156.60 87.40 52720.36 88888.00 2006-11-30 02:17:37.907 334 18156.63 87.36 52720.41 88888.00 2006-11-30 02:17:38.407 334 18156.58 87.34 52720.36 88888.00 2006-11-30 02:17:38.907 334 18156.49 87.32 52720.25 88888.00 2006-11-30 02:17:39.407 334 18156.53 87.29 52720.25 88888.00 2006-11-30 02:17:39.907 334 18156.54 87.25 52720.25 88888.00 2006-11-30 02:17:40.407 334 18156.44 87.30 52720.21 88888.00 2006-11-30 02:17:40.907 334 18156.41 87.37 52720.25 88888.00 2006-11-30 02:17:41.407 334 18156.53 87.41 52720.46 88888.00 2006-11-30 02:17:41.907 334 18156.49 87.34 52720.41 88888.00 2006-11-30 02:17:42.407 334 18156.49 87.35 52720.35 88888.00 2006-11-30 02:17:42.907 334 18156.41 87.29 52720.33 88888.00 2006-11-30 02:17:43.407 334 18156.45 87.28 52720.25 88888.00 2006-11-30 02:17:43.907 334 18156.52 87.29 52720.29 88888.00 2006-11-30 02:17:44.407 334 18156.46 87.25 52720.26 88888.00 2006-11-30 02:17:44.907 334 18156.53 87.21 52720.41 88888.00 2006-11-30 02:17:45.407 334 18156.53 87.16 52720.35 88888.00 2006-11-30 02:17:45.907 334 18156.49 87.14 52720.26 88888.00 2006-11-30 02:17:46.407 334 18156.47 87.18 52720.24 88888.00 2006-11-30 02:17:46.907 334 18156.40 87.20 52720.33 88888.00 2006-11-30 02:17:47.407 334 18156.41 87.21 52720.38 88888.00 2006-11-30 02:17:47.907 334 18156.48 87.20 52720.33 88888.00 2006-11-30 02:17:48.407 334 18156.52 87.25 52720.28 88888.00 2006-11-30 02:17:48.907 334 18156.51 87.23 52720.31 88888.00 2006-11-30 02:17:49.407 334 18156.56 87.26 52720.27 88888.00 2006-11-30 02:17:49.907 334 18156.56 87.32 52720.19 88888.00 2006-11-30 02:17:50.407 334 18156.63 87.29 52720.16 88888.00 2006-11-30 02:17:50.907 334 18156.62 87.29 52720.17 88888.00 2006-11-30 02:17:51.407 334 18156.55 87.28 52719.98 88888.00 2006-11-30 02:17:51.907 334 18156.51 87.34 52719.94 88888.00 2006-11-30 02:17:52.407 334 18156.46 87.36 52720.03 88888.00 2006-11-30 02:17:52.907 334 18156.43 87.31 52720.07 88888.00 2006-11-30 02:17:53.407 334 18156.37 87.25 52720.18 88888.00 2006-11-30 02:17:53.907 334 18156.40 87.23 52720.27 88888.00 2006-11-30 02:17:54.407 334 18156.45 87.25 52720.26 88888.00 2006-11-30 02:17:54.907 334 18156.51 87.28 52720.31 88888.00 2006-11-30 02:17:55.407 334 18156.44 87.25 52720.23 88888.00 2006-11-30 02:17:55.907 334 18156.42 87.26 52720.19 88888.00 2006-11-30 02:17:56.407 334 18156.52 87.33 52720.27 88888.00 2006-11-30 02:17:56.907 334 18156.44 87.33 52720.29 88888.00 2006-11-30 02:17:57.407 334 18156.34 87.32 52720.23 88888.00 2006-11-30 02:17:57.907 334 18156.36 87.32 52720.17 88888.00 2006-11-30 02:17:58.407 334 18156.34 87.29 52720.15 88888.00 2006-11-30 02:17:58.907 334 18156.36 87.22 52720.18 88888.00 2006-11-30 02:17:59.407 334 18156.38 87.25 52720.18 88888.00 2006-11-30 02:17:59.907 334 18156.27 87.28 52720.19 88888.00 2006-11-30 02:18:00.407 334 18156.18 87.25 52720.21 88888.00 2006-11-30 02:18:00.907 334 18156.01 87.25 52720.23 88888.00 2006-11-30 02:18:01.407 334 18156.16 87.19 52720.25 88888.00 2006-11-30 02:18:01.907 334 18156.22 87.25 52720.27 88888.00 2006-11-30 02:18:02.407 334 18156.23 87.21 52720.29 88888.00 2006-11-30 02:18:02.907 334 18156.18 87.26 52720.33 88888.00 2006-11-30 02:18:03.407 334 18156.11 87.24 52720.33 88888.00 2006-11-30 02:18:03.907 334 18156.19 87.34 52720.33 88888.00 2006-11-30 02:18:04.407 334 18156.06 87.35 52720.30 88888.00 2006-11-30 02:18:04.907 334 18156.02 87.33 52720.34 88888.00 2006-11-30 02:18:05.407 334 18156.15 87.33 52720.41 88888.00 2006-11-30 02:18:05.907 334 18156.20 87.40 52720.31 88888.00 2006-11-30 02:18:06.407 334 18156.13 87.45 52720.31 88888.00 2006-11-30 02:18:06.907 334 18156.16 87.41 52720.25 88888.00 2006-11-30 02:18:07.407 334 18156.14 87.41 52720.28 88888.00 2006-11-30 02:18:07.907 334 18156.15 87.36 52720.29 88888.00 2006-11-30 02:18:08.407 334 18156.18 87.36 52720.23 88888.00 2006-11-30 02:18:08.907 334 18156.14 87.34 52720.34 88888.00 2006-11-30 02:18:09.407 334 18156.08 87.38 52720.35 88888.00 2006-11-30 02:18:09.907 334 18156.12 87.36 52720.42 88888.00 2006-11-30 02:18:10.407 334 18156.24 87.32 52720.41 88888.00 2006-11-30 02:18:10.907 334 18156.32 87.38 52720.39 88888.00 2006-11-30 02:18:11.407 334 18156.35 87.41 52720.38 88888.00 2006-11-30 02:18:11.907 334 18156.34 87.38 52720.27 88888.00 2006-11-30 02:18:12.407 334 18156.37 87.44 52720.22 88888.00 2006-11-30 02:18:12.907 334 18156.22 87.38 52720.15 88888.00 2006-11-30 02:18:13.407 334 18156.14 87.37 52720.10 88888.00 2006-11-30 02:18:13.907 334 18156.08 87.41 52720.06 88888.00 2006-11-30 02:18:14.407 334 18155.99 87.42 52720.14 88888.00 2006-11-30 02:18:14.907 334 18155.88 87.44 52720.09 88888.00 2006-11-30 02:18:15.407 334 18155.91 87.39 52720.00 88888.00 2006-11-30 02:18:15.907 334 18156.00 87.33 52720.10 88888.00 2006-11-30 02:18:16.407 334 18156.04 87.35 52720.22 88888.00 2006-11-30 02:18:16.907 334 18156.04 87.37 52720.29 88888.00 2006-11-30 02:18:17.407 334 18155.95 87.33 52720.33 88888.00 2006-11-30 02:18:17.907 334 18155.75 87.36 52720.33 88888.00 2006-11-30 02:18:18.407 334 18155.94 87.39 52720.35 88888.00 2006-11-30 02:18:18.907 334 18155.98 87.40 52720.37 88888.00 2006-11-30 02:18:19.407 334 18155.55 87.40 52720.33 88888.00 2006-11-30 02:18:19.907 334 18155.43 87.44 52720.18 88888.00 2006-11-30 02:18:20.407 334 18155.42 87.48 52720.16 88888.00 2006-11-30 02:18:20.907 334 18155.40 87.49 52720.11 88888.00 2006-11-30 02:18:21.407 334 18155.40 87.53 52720.03 88888.00 2006-11-30 02:18:21.907 334 18155.40 87.47 52720.12 88888.00 2006-11-30 02:18:22.407 334 18155.40 87.45 52720.14 88888.00 2006-11-30 02:18:22.907 334 18155.40 87.32 52720.13 88888.00 2006-11-30 02:18:23.407 334 18155.40 87.33 52720.05 88888.00 2006-11-30 02:18:23.907 334 18155.40 87.40 52720.11 88888.00 2006-11-30 02:18:24.407 334 18155.44 87.49 52720.19 88888.00 2006-11-30 02:18:24.907 334 18155.64 87.38 52720.18 88888.00 2006-11-30 02:18:25.407 334 18155.72 87.41 52720.16 88888.00 2006-11-30 02:18:25.907 334 18155.54 87.47 52720.09 88888.00 2006-11-30 02:18:26.407 334 18155.43 87.41 52719.92 88888.00 2006-11-30 02:18:26.907 334 18155.43 87.41 52720.01 88888.00 2006-11-30 02:18:27.407 334 18155.59 87.41 52720.12 88888.00 2006-11-30 02:18:27.907 334 18155.72 87.36 52720.11 88888.00 2006-11-30 02:18:28.407 334 18155.72 87.33 52720.07 88888.00 2006-11-30 02:18:28.907 334 18155.78 87.38 52720.15 88888.00 2006-11-30 02:18:29.407 334 18155.75 87.39 52720.16 88888.00 2006-11-30 02:18:29.907 334 18155.69 87.41 52720.06 88888.00 2006-11-30 02:18:30.407 334 18155.78 87.34 52720.04 88888.00 2006-11-30 02:18:30.907 334 18155.71 87.29 52720.13 88888.00 2006-11-30 02:18:31.407 334 18155.72 87.26 52720.17 88888.00 2006-11-30 02:18:31.907 334 18155.82 87.36 52720.10 88888.00 2006-11-30 02:18:32.407 334 18155.58 87.37 52720.12 88888.00 2006-11-30 02:18:32.907 334 18155.62 87.42 52720.12 88888.00 2006-11-30 02:18:33.407 334 18155.69 87.41 52720.10 88888.00 2006-11-30 02:18:33.907 334 18155.78 87.41 52720.05 88888.00 2006-11-30 02:18:34.407 334 18155.67 87.39 52719.96 88888.00 2006-11-30 02:18:34.907 334 18155.54 87.44 52719.91 88888.00 2006-11-30 02:18:35.407 334 18155.59 87.48 52719.87 88888.00 2006-11-30 02:18:35.907 334 18155.60 87.48 52719.90 88888.00 2006-11-30 02:18:36.407 334 18155.53 87.45 52719.86 88888.00 2006-11-30 02:18:36.907 334 18155.69 87.46 52719.84 88888.00 2006-11-30 02:18:37.407 334 18155.60 87.44 52719.83 88888.00 2006-11-30 02:18:37.907 334 18155.45 87.40 52719.81 88888.00 2006-11-30 02:18:38.407 334 18155.42 87.45 52719.95 88888.00 2006-11-30 02:18:38.907 334 18155.58 87.44 52719.95 88888.00 2006-11-30 02:18:39.407 334 18155.55 87.43 52719.88 88888.00 2006-11-30 02:18:39.907 334 18155.70 87.37 52719.82 88888.00 2006-11-30 02:18:40.407 334 18155.80 87.35 52719.86 88888.00 2006-11-30 02:18:40.907 334 18155.72 87.36 52719.93 88888.00 2006-11-30 02:18:41.407 334 18155.67 87.41 52719.99 88888.00 2006-11-30 02:18:41.907 334 18155.71 87.43 52719.96 88888.00 2006-11-30 02:18:42.407 334 18155.68 87.42 52719.98 88888.00 2006-11-30 02:18:42.907 334 18155.75 87.40 52719.98 88888.00 2006-11-30 02:18:43.407 334 18155.69 87.41 52719.99 88888.00 2006-11-30 02:18:43.907 334 18155.55 87.44 52719.96 88888.00 2006-11-30 02:18:44.407 334 18155.55 87.43 52719.99 88888.00 2006-11-30 02:18:44.907 334 18155.55 87.43 52720.09 88888.00 2006-11-30 02:18:45.407 334 18155.53 87.41 52720.12 88888.00 2006-11-30 02:18:45.907 334 18155.57 87.43 52720.17 88888.00 2006-11-30 02:18:46.407 334 18155.62 87.31 52720.17 88888.00 2006-11-30 02:18:46.907 334 18155.62 87.28 52720.11 88888.00 2006-11-30 02:18:47.407 334 18155.60 87.23 52720.01 88888.00 2006-11-30 02:18:47.907 334 18155.50 87.28 52720.00 88888.00 2006-11-30 02:18:48.407 334 18155.38 87.33 52719.99 88888.00 2006-11-30 02:18:48.907 334 18155.42 87.38 52720.04 88888.00 2006-11-30 02:18:49.407 334 18155.58 87.44 52720.15 88888.00 2006-11-30 02:18:49.907 334 18155.54 87.51 52720.12 88888.00 2006-11-30 02:18:50.407 334 18155.48 87.52 52720.14 88888.00 2006-11-30 02:18:50.907 334 18155.47 87.46 52720.13 88888.00 2006-11-30 02:18:51.407 334 18155.54 87.47 52720.15 88888.00 2006-11-30 02:18:51.907 334 18155.59 87.46 52720.07 88888.00 2006-11-30 02:18:52.407 334 18155.48 87.50 52720.07 88888.00 2006-11-30 02:18:52.907 334 18155.46 87.44 52720.05 88888.00 2006-11-30 02:18:53.407 334 18155.49 87.43 52720.03 88888.00 2006-11-30 02:18:53.907 334 18155.51 87.41 52720.03 88888.00 2006-11-30 02:18:54.407 334 18155.48 87.44 52719.99 88888.00 2006-11-30 02:18:54.907 334 18155.30 87.45 52720.06 88888.00 2006-11-30 02:18:55.407 334 18155.24 87.47 52720.17 88888.00 2006-11-30 02:18:55.907 334 18155.40 87.44 52720.14 88888.00 2006-11-30 02:18:56.407 334 18155.49 87.52 52720.05 88888.00 2006-11-30 02:18:56.907 334 18155.56 87.56 52720.07 88888.00 2006-11-30 02:18:57.407 334 18155.54 87.52 52720.15 88888.00 2006-11-30 02:18:57.907 334 18155.44 87.52 52720.04 88888.00 2006-11-30 02:18:58.407 334 18155.37 87.59 52720.04 88888.00 2006-11-30 02:18:58.907 334 18155.37 87.62 52720.14 88888.00 2006-11-30 02:18:59.407 334 18155.30 87.56 52720.17 88888.00 2006-11-30 02:18:59.907 334 18155.19 87.55 52720.10 88888.00 2006-11-30 02:19:00.407 334 18155.03 87.55 52720.03 88888.00 2006-11-30 02:19:00.907 334 18155.13 87.62 52720.10 88888.00 2006-11-30 02:19:01.407 334 18155.25 87.59 52720.13 88888.00 2006-11-30 02:19:01.907 334 18155.14 87.54 52720.11 88888.00 2006-11-30 02:19:02.407 334 18154.94 87.67 52720.03 88888.00 2006-11-30 02:19:02.907 334 18155.15 87.66 52720.12 88888.00 2006-11-30 02:19:03.407 334 18155.19 87.55 52720.10 88888.00 2006-11-30 02:19:03.907 334 18155.05 87.63 52720.12 88888.00 2006-11-30 02:19:04.407 334 18155.06 87.63 52720.13 88888.00 2006-11-30 02:19:04.907 334 18155.16 87.71 52720.24 88888.00 2006-11-30 02:19:05.407 334 18155.28 87.76 52720.33 88888.00 2006-11-30 02:19:05.907 334 18155.33 87.76 52720.23 88888.00 2006-11-30 02:19:06.407 334 18155.04 87.71 52720.16 88888.00 2006-11-30 02:19:06.907 334 18154.85 87.73 52720.24 88888.00 2006-11-30 02:19:07.407 334 18154.83 87.81 52720.23 88888.00 2006-11-30 02:19:07.907 334 18155.10 87.84 52720.24 88888.00 2006-11-30 02:19:08.407 334 18154.94 87.83 52720.27 88888.00 2006-11-30 02:19:08.907 334 18154.93 87.87 52720.21 88888.00 2006-11-30 02:19:09.407 334 18155.08 87.85 52720.33 88888.00 2006-11-30 02:19:09.907 334 18155.26 87.79 52720.34 88888.00 2006-11-30 02:19:10.407 334 18155.25 87.77 52720.37 88888.00 2006-11-30 02:19:10.907 334 18155.18 87.80 52720.36 88888.00 2006-11-30 02:19:11.407 334 18154.96 87.82 52720.27 88888.00 2006-11-30 02:19:11.907 334 18154.97 87.79 52720.23 88888.00 2006-11-30 02:19:12.407 334 18155.23 87.83 52720.23 88888.00 2006-11-30 02:19:12.907 334 18155.25 87.82 52720.29 88888.00 2006-11-30 02:19:13.407 334 18155.22 87.77 52720.44 88888.00 2006-11-30 02:19:13.907 334 18155.19 87.76 52720.47 88888.00 2006-11-30 02:19:14.407 334 18155.28 87.74 52720.42 88888.00 2006-11-30 02:19:14.907 334 18155.30 87.74 52720.39 88888.00 2006-11-30 02:19:15.407 334 18155.40 87.82 52720.27 88888.00 2006-11-30 02:19:15.907 334 18155.39 87.95 52720.26 88888.00 2006-11-30 02:19:16.407 334 18155.36 87.90 52720.21 88888.00 2006-11-30 02:19:16.907 334 18155.43 87.81 52720.26 88888.00 2006-11-30 02:19:17.407 334 18155.37 87.82 52720.27 88888.00 2006-11-30 02:19:17.907 334 18155.44 87.85 52720.24 88888.00 2006-11-30 02:19:18.407 334 18155.40 87.85 52720.33 88888.00 2006-11-30 02:19:18.907 334 18155.19 87.88 52720.38 88888.00 2006-11-30 02:19:19.407 334 18155.19 87.90 52720.29 88888.00 2006-11-30 02:19:19.907 334 18155.15 87.87 52720.35 88888.00 2006-11-30 02:19:20.407 334 18155.24 87.88 52720.40 88888.00 2006-11-30 02:19:20.907 334 18155.18 87.88 52720.37 88888.00 2006-11-30 02:19:21.407 334 18155.17 87.85 52720.37 88888.00 2006-11-30 02:19:21.907 334 18155.17 87.85 52720.42 88888.00 2006-11-30 02:19:22.407 334 18155.18 87.91 52720.48 88888.00 2006-11-30 02:19:22.907 334 18155.23 87.90 52720.57 88888.00 2006-11-30 02:19:23.407 334 18155.18 87.91 52720.61 88888.00 2006-11-30 02:19:23.907 334 18154.89 88.00 52720.59 88888.00 2006-11-30 02:19:24.407 334 18154.91 88.03 52720.59 88888.00 2006-11-30 02:19:24.907 334 18154.81 88.01 52720.52 88888.00 2006-11-30 02:19:25.407 334 18154.69 88.14 52720.50 88888.00 2006-11-30 02:19:25.907 334 18154.79 88.18 52720.49 88888.00 2006-11-30 02:19:26.407 334 18154.79 88.10 52720.62 88888.00 2006-11-30 02:19:26.907 334 18154.95 88.08 52720.56 88888.00 2006-11-30 02:19:27.407 334 18155.06 88.13 52720.40 88888.00 2006-11-30 02:19:27.907 334 18155.05 88.10 52720.34 88888.00 2006-11-30 02:19:28.407 334 18155.11 88.04 52720.29 88888.00 2006-11-30 02:19:28.907 334 18155.05 88.01 52720.45 88888.00 2006-11-30 02:19:29.407 334 18155.03 88.02 52720.50 88888.00 2006-11-30 02:19:29.907 334 18154.97 88.09 52720.56 88888.00 2006-11-30 02:19:30.407 334 18155.07 88.08 52720.51 88888.00 2006-11-30 02:19:30.907 334 18155.13 88.13 52720.48 88888.00 2006-11-30 02:19:31.407 334 18154.95 88.13 52720.53 88888.00 2006-11-30 02:19:31.907 334 18154.84 88.14 52720.45 88888.00 2006-11-30 02:19:32.407 334 18154.88 88.15 52720.38 88888.00 2006-11-30 02:19:32.907 334 18155.07 88.10 52720.39 88888.00 2006-11-30 02:19:33.407 334 18155.15 88.09 52720.28 88888.00 2006-11-30 02:19:33.907 334 18155.23 88.13 52720.19 88888.00 2006-11-30 02:19:34.407 334 18155.21 88.12 52720.16 88888.00 2006-11-30 02:19:34.907 334 18155.03 88.13 52720.13 88888.00 2006-11-30 02:19:35.407 334 18155.04 88.12 52720.13 88888.00 2006-11-30 02:19:35.907 334 18154.97 88.17 52720.21 88888.00 2006-11-30 02:19:36.407 334 18154.93 88.23 52720.19 88888.00 2006-11-30 02:19:36.907 334 18155.17 88.24 52720.36 88888.00 2006-11-30 02:19:37.407 334 18155.19 88.38 52720.39 88888.00 2006-11-30 02:19:37.907 334 18155.19 88.43 52720.44 88888.00 2006-11-30 02:19:38.407 334 18155.28 88.39 52720.39 88888.00 2006-11-30 02:19:38.907 334 18155.45 88.44 52720.41 88888.00 2006-11-30 02:19:39.407 334 18155.42 88.36 52720.38 88888.00 2006-11-30 02:19:39.907 334 18155.37 88.33 52720.47 88888.00 2006-11-30 02:19:40.407 334 18155.33 88.37 52720.49 88888.00 2006-11-30 02:19:40.907 334 18155.37 88.47 52720.53 88888.00 2006-11-30 02:19:41.407 334 18155.25 88.42 52720.53 88888.00 2006-11-30 02:19:41.907 334 18155.21 88.43 52720.50 88888.00 2006-11-30 02:19:42.407 334 18155.24 88.44 52720.44 88888.00 2006-11-30 02:19:42.907 334 18155.28 88.45 52720.54 88888.00 2006-11-30 02:19:43.407 334 18155.26 88.52 52720.53 88888.00 2006-11-30 02:19:43.907 334 18155.17 88.46 52720.63 88888.00 2006-11-30 02:19:44.407 334 18155.21 88.48 52720.63 88888.00 2006-11-30 02:19:44.907 334 18155.18 88.52 52720.57 88888.00 2006-11-30 02:19:45.407 334 18155.18 88.50 52720.53 88888.00 2006-11-30 02:19:45.907 334 18155.27 88.57 52720.54 88888.00 2006-11-30 02:19:46.407 334 18155.37 88.59 52720.49 88888.00 2006-11-30 02:19:46.907 334 18155.39 88.65 52720.59 88888.00 2006-11-30 02:19:47.407 334 18155.36 88.65 52720.67 88888.00 2006-11-30 02:19:47.907 334 18155.30 88.57 52720.68 88888.00 2006-11-30 02:19:48.407 334 18155.36 88.63 52720.71 88888.00 2006-11-30 02:19:48.907 334 18155.39 88.77 52720.74 88888.00 2006-11-30 02:19:49.407 334 18155.40 88.75 52720.64 88888.00 2006-11-30 02:19:49.907 334 18155.45 88.71 52720.50 88888.00 2006-11-30 02:19:50.407 334 18155.46 88.76 52720.59 88888.00 2006-11-30 02:19:50.907 334 18155.43 88.79 52720.65 88888.00 2006-11-30 02:19:51.407 334 18155.42 88.81 52720.74 88888.00 2006-11-30 02:19:51.907 334 18155.49 88.86 52720.76 88888.00 2006-11-30 02:19:52.407 334 18155.50 88.78 52720.75 88888.00 2006-11-30 02:19:52.907 334 18155.48 88.74 52720.79 88888.00 2006-11-30 02:19:53.407 334 18155.55 88.69 52720.89 88888.00 2006-11-30 02:19:53.907 334 18155.47 88.78 52720.87 88888.00 2006-11-30 02:19:54.407 334 18155.46 88.87 52720.85 88888.00 2006-11-30 02:19:54.907 334 18155.60 88.84 52720.87 88888.00 2006-11-30 02:19:55.407 334 18155.59 88.81 52720.93 88888.00 2006-11-30 02:19:55.907 334 18155.43 88.84 52720.88 88888.00 2006-11-30 02:19:56.407 334 18155.46 88.92 52720.89 88888.00 2006-11-30 02:19:56.907 334 18155.44 88.94 52720.97 88888.00 2006-11-30 02:19:57.407 334 18155.47 88.95 52720.89 88888.00 2006-11-30 02:19:57.907 334 18155.55 88.92 52720.92 88888.00 2006-11-30 02:19:58.407 334 18155.47 88.99 52720.87 88888.00 2006-11-30 02:19:58.907 334 18155.44 88.98 52720.89 88888.00 2006-11-30 02:19:59.407 334 18155.50 88.98 52721.05 88888.00 2006-11-30 02:19:59.907 334 18155.57 88.97 52721.07 88888.00 2006-11-30 02:20:00.407 334 18155.60 88.92 52720.89 88888.00 2006-11-30 02:20:00.907 334 18155.46 88.99 52720.88 88888.00 2006-11-30 02:20:01.407 334 18155.49 89.10 52720.91 88888.00 2006-11-30 02:20:01.907 334 18155.57 89.10 52720.91 88888.00 2006-11-30 02:20:02.407 334 18155.68 89.01 52720.83 88888.00 2006-11-30 02:20:02.907 334 18155.71 89.06 52720.82 88888.00 2006-11-30 02:20:03.407 334 18155.61 89.08 52720.68 88888.00 2006-11-30 02:20:03.907 334 18155.49 89.12 52720.62 88888.00 2006-11-30 02:20:04.407 334 18155.47 89.22 52720.75 88888.00 2006-11-30 02:20:04.907 334 18155.37 89.26 52720.81 88888.00 2006-11-30 02:20:05.407 334 18155.25 89.20 52720.75 88888.00 2006-11-30 02:20:05.907 334 18155.16 89.20 52720.79 88888.00 2006-11-30 02:20:06.407 334 18155.21 89.20 52720.74 88888.00 2006-11-30 02:20:06.907 334 18155.15 89.21 52720.76 88888.00 2006-11-30 02:20:07.407 334 18155.11 89.24 52720.75 88888.00 2006-11-30 02:20:07.907 334 18155.17 89.22 52720.84 88888.00 2006-11-30 02:20:08.407 334 18155.19 89.28 52720.83 88888.00 2006-11-30 02:20:08.907 334 18155.29 89.25 52720.88 88888.00 2006-11-30 02:20:09.407 334 18155.53 89.21 52720.99 88888.00 2006-11-30 02:20:09.907 334 18155.69 89.30 52720.93 88888.00 2006-11-30 02:20:10.407 334 18155.65 89.26 52720.76 88888.00 2006-11-30 02:20:10.907 334 18155.79 89.21 52720.83 88888.00 2006-11-30 02:20:11.404 334 18155.88 89.22 52720.88 88888.00 2006-11-30 02:20:11.904 334 18155.80 89.35 52720.91 88888.00 2006-11-30 02:20:12.404 334 18155.82 89.29 52720.95 88888.00 2006-11-30 02:20:12.904 334 18155.91 89.32 52720.97 88888.00 2006-11-30 02:20:13.404 334 18155.94 89.37 52721.06 88888.00 2006-11-30 02:20:13.904 334 18155.88 89.38 52721.02 88888.00 2006-11-30 02:20:14.404 334 18155.83 89.42 52720.97 88888.00 2006-11-30 02:20:14.904 334 18155.80 89.39 52720.86 88888.00 2006-11-30 02:20:15.404 334 18155.75 89.41 52720.85 88888.00 2006-11-30 02:20:15.904 334 18155.64 89.38 52720.88 88888.00 2006-11-30 02:20:16.404 334 18155.62 89.36 52720.91 88888.00 2006-11-30 02:20:16.904 334 18155.64 89.51 52721.02 88888.00 2006-11-30 02:20:17.404 334 18155.92 89.45 52721.06 88888.00 2006-11-30 02:20:17.904 334 18156.06 89.41 52721.11 88888.00 2006-11-30 02:20:18.404 334 18156.02 89.39 52720.97 88888.00 2006-11-30 02:20:18.904 334 18155.99 89.40 52721.02 88888.00 2006-11-30 02:20:19.404 334 18155.64 89.33 52720.91 88888.00 2006-11-30 02:20:19.904 334 18155.50 89.35 52720.87 88888.00 2006-11-30 02:20:20.404 334 18155.60 89.39 52720.72 88888.00 2006-11-30 02:20:20.904 334 18155.60 89.49 52720.76 88888.00 2006-11-30 02:20:21.404 334 18155.78 89.49 52720.93 88888.00 2006-11-30 02:20:21.904 334 18155.78 89.58 52720.97 88888.00 2006-11-30 02:20:22.404 334 18155.82 89.62 52720.77 88888.00 2006-11-30 02:20:22.904 334 18155.78 89.53 52720.80 88888.00 2006-11-30 02:20:23.404 334 18155.69 89.50 52720.93 88888.00 2006-11-30 02:20:23.904 334 18155.61 89.55 52720.99 88888.00 2006-11-30 02:20:24.404 334 18155.46 89.65 52720.96 88888.00 2006-11-30 02:20:24.904 334 18155.54 89.66 52720.98 88888.00 2006-11-30 02:20:25.404 334 18155.62 89.65 52721.04 88888.00 2006-11-30 02:20:25.904 334 18155.65 89.66 52721.08 88888.00 2006-11-30 02:20:26.404 334 18155.79 89.67 52721.14 88888.00 2006-11-30 02:20:26.904 334 18156.00 89.69 52721.07 88888.00 2006-11-30 02:20:27.404 334 18155.94 89.73 52721.02 88888.00 2006-11-30 02:20:27.904 334 18155.80 89.75 52720.92 88888.00 2006-11-30 02:20:28.404 334 18155.78 89.73 52721.00 88888.00 2006-11-30 02:20:28.904 334 18155.81 89.68 52721.21 88888.00 2006-11-30 02:20:29.404 334 18155.84 89.66 52721.46 88888.00 2006-11-30 02:20:29.904 334 18155.73 89.75 52721.27 88888.00 2006-11-30 02:20:30.404 334 18155.49 89.73 52721.16 88888.00 2006-11-30 02:20:30.904 334 18155.45 89.73 52721.16 88888.00 2006-11-30 02:20:31.404 334 18155.58 89.70 52721.18 88888.00 2006-11-30 02:20:31.904 334 18155.70 89.67 52721.09 88888.00 2006-11-30 02:20:32.404 334 18155.70 89.72 52721.11 88888.00 2006-11-30 02:20:32.904 334 18155.66 89.67 52721.21 88888.00 2006-11-30 02:20:33.404 334 18155.68 89.57 52721.19 88888.00 2006-11-30 02:20:33.904 334 18155.83 89.64 52721.20 88888.00 2006-11-30 02:20:34.404 334 18155.89 89.69 52721.22 88888.00 2006-11-30 02:20:34.904 334 18155.70 89.63 52721.17 88888.00 2006-11-30 02:20:35.404 334 18155.46 89.55 52721.16 88888.00 2006-11-30 02:20:35.904 334 18155.38 89.58 52721.14 88888.00 2006-11-30 02:20:36.404 334 18155.58 89.61 52721.11 88888.00 2006-11-30 02:20:36.904 334 18155.68 89.67 52721.23 88888.00 2006-11-30 02:20:37.404 334 18155.65 89.68 52721.31 88888.00 2006-11-30 02:20:37.904 334 18155.71 89.72 52721.34 88888.00 2006-11-30 02:20:38.404 334 18155.56 89.72 52721.37 88888.00 2006-11-30 02:20:38.904 334 18155.51 89.69 52721.35 88888.00 2006-11-30 02:20:39.404 334 18155.56 89.67 52721.42 88888.00 2006-11-30 02:20:39.904 334 18155.56 89.66 52721.26 88888.00 2006-11-30 02:20:40.404 334 18155.66 89.68 52721.18 88888.00 2006-11-30 02:20:40.904 334 18155.67 89.62 52721.30 88888.00 2006-11-30 02:20:41.404 334 18155.65 89.62 52721.39 88888.00 2006-11-30 02:20:41.904 334 18155.57 89.73 52721.46 88888.00 2006-11-30 02:20:42.404 334 18155.68 89.72 52721.61 88888.00 2006-11-30 02:20:42.904 334 18155.68 89.71 52721.56 88888.00 2006-11-30 02:20:43.404 334 18155.60 89.71 52721.53 88888.00 2006-11-30 02:20:43.904 334 18155.59 89.68 52721.44 88888.00 2006-11-30 02:20:44.404 334 18155.39 89.66 52721.54 88888.00 2006-11-30 02:20:44.904 334 18155.48 89.70 52721.63 88888.00 2006-11-30 02:20:45.404 334 18155.64 89.72 52721.53 88888.00 2006-11-30 02:20:45.904 334 18155.76 89.72 52721.42 88888.00 2006-11-30 02:20:46.404 334 18155.78 89.78 52721.45 88888.00 2006-11-30 02:20:46.904 334 18155.79 89.82 52721.58 88888.00 2006-11-30 02:20:47.404 334 18155.76 89.81 52721.54 88888.00 2006-11-30 02:20:47.904 334 18155.72 89.83 52721.49 88888.00 2006-11-30 02:20:48.404 334 18155.60 89.81 52721.54 88888.00 2006-11-30 02:20:48.904 334 18155.56 89.79 52721.50 88888.00 2006-11-30 02:20:49.404 334 18155.79 89.83 52721.43 88888.00 2006-11-30 02:20:49.904 334 18155.76 89.80 52721.52 88888.00 2006-11-30 02:20:50.404 334 18155.68 89.77 52721.46 88888.00 2006-11-30 02:20:50.904 334 18155.78 89.73 52721.51 88888.00 2006-11-30 02:20:51.404 334 18155.91 89.71 52721.60 88888.00 2006-11-30 02:20:51.904 334 18155.87 89.76 52721.52 88888.00 2006-11-30 02:20:52.404 334 18155.95 89.77 52721.50 88888.00 2006-11-30 02:20:52.904 334 18155.90 89.77 52721.50 88888.00 2006-11-30 02:20:53.404 334 18155.87 89.77 52721.44 88888.00 2006-11-30 02:20:53.904 334 18155.71 89.82 52721.43 88888.00 2006-11-30 02:20:54.404 334 18155.76 89.92 52721.49 88888.00 2006-11-30 02:20:54.904 334 18155.71 89.92 52721.52 88888.00 2006-11-30 02:20:55.404 334 18155.58 89.89 52721.50 88888.00 2006-11-30 02:20:55.904 334 18155.61 89.89 52721.60 88888.00 2006-11-30 02:20:56.404 334 18155.83 89.98 52721.68 88888.00 2006-11-30 02:20:56.904 334 18155.93 89.95 52721.72 88888.00 2006-11-30 02:20:57.404 334 18155.89 89.89 52721.69 88888.00 2006-11-30 02:20:57.904 334 18155.75 89.88 52721.67 88888.00 2006-11-30 02:20:58.404 334 18155.64 89.97 52721.63 88888.00 2006-11-30 02:20:58.904 334 18155.83 89.94 52721.56 88888.00 2006-11-30 02:20:59.404 334 18155.95 89.95 52721.56 88888.00 2006-11-30 02:20:59.904 334 18155.90 89.92 52721.62 88888.00 2006-11-30 02:21:00.404 334 18155.82 89.87 52721.57 88888.00 2006-11-30 02:21:00.904 334 18155.66 89.98 52721.57 88888.00 2006-11-30 02:21:01.404 334 18155.78 89.99 52721.63 88888.00 2006-11-30 02:21:01.904 334 18155.87 89.99 52721.67 88888.00 2006-11-30 02:21:02.404 334 18155.94 90.03 52721.62 88888.00 2006-11-30 02:21:02.904 334 18155.95 90.08 52721.66 88888.00 2006-11-30 02:21:03.404 334 18155.77 90.10 52721.72 88888.00 2006-11-30 02:21:03.904 334 18155.60 90.08 52721.66 88888.00 2006-11-30 02:21:04.404 334 18155.68 90.13 52721.70 88888.00 2006-11-30 02:21:04.904 334 18155.82 90.17 52721.77 88888.00 2006-11-30 02:21:05.404 334 18155.88 90.06 52721.74 88888.00 2006-11-30 02:21:05.904 334 18155.77 89.96 52721.72 88888.00 2006-11-30 02:21:06.404 334 18155.75 89.99 52721.88 88888.00 2006-11-30 02:21:06.904 334 18155.71 90.08 52721.86 88888.00 2006-11-30 02:21:07.404 334 18155.65 90.08 52721.87 88888.00 2006-11-30 02:21:07.904 334 18155.62 90.01 52721.78 88888.00 2006-11-30 02:21:08.404 334 18155.62 89.96 52721.72 88888.00 2006-11-30 02:21:08.904 334 18155.51 89.97 52721.66 88888.00 2006-11-30 02:21:09.404 334 18155.70 90.03 52721.73 88888.00 2006-11-30 02:21:09.904 334 18155.84 90.00 52721.64 88888.00 2006-11-30 02:21:10.404 334 18155.62 89.92 52721.66 88888.00 2006-11-30 02:21:10.904 334 18155.47 89.96 52721.62 88888.00 2006-11-30 02:21:11.404 334 18155.39 89.94 52721.63 88888.00 2006-11-30 02:21:11.904 334 18155.38 90.04 52721.61 88888.00 2006-11-30 02:21:12.404 334 18155.46 90.05 52721.63 88888.00 2006-11-30 02:21:12.904 334 18155.53 90.01 52721.67 88888.00 2006-11-30 02:21:13.404 334 18155.54 89.97 52721.64 88888.00 2006-11-30 02:21:13.904 334 18155.53 89.91 52721.58 88888.00 2006-11-30 02:21:14.404 334 18155.47 89.99 52721.56 88888.00 2006-11-30 02:21:14.904 334 18155.47 90.04 52721.58 88888.00 2006-11-30 02:21:15.404 334 18155.50 90.09 52721.62 88888.00 2006-11-30 02:21:15.904 334 18155.51 90.11 52721.61 88888.00 2006-11-30 02:21:16.404 334 18155.71 90.08 52721.56 88888.00 2006-11-30 02:21:16.904 334 18155.75 90.03 52721.62 88888.00 2006-11-30 02:21:17.404 334 18155.76 90.04 52721.45 88888.00 2006-11-30 02:21:17.904 334 18155.66 90.03 52721.39 88888.00 2006-11-30 02:21:18.404 334 18155.50 90.08 52721.52 88888.00 2006-11-30 02:21:18.904 334 18155.58 90.08 52721.63 88888.00 2006-11-30 02:21:19.404 334 18155.60 90.13 52721.57 88888.00 2006-11-30 02:21:19.904 334 18155.64 90.17 52721.55 88888.00 2006-11-30 02:21:20.404 334 18155.66 90.11 52721.49 88888.00 2006-11-30 02:21:20.904 334 18155.79 90.06 52721.40 88888.00 2006-11-30 02:21:21.404 334 18155.81 90.01 52721.52 88888.00 2006-11-30 02:21:21.904 334 18155.67 90.00 52721.54 88888.00 2006-11-30 02:21:22.404 334 18155.64 90.09 52721.53 88888.00 2006-11-30 02:21:22.904 334 18155.71 90.16 52721.69 88888.00 2006-11-30 02:21:23.404 334 18155.72 90.18 52721.75 88888.00 2006-11-30 02:21:23.904 334 18155.77 90.19 52721.65 88888.00 2006-11-30 02:21:24.404 334 18155.79 90.17 52721.53 88888.00 2006-11-30 02:21:24.904 334 18155.83 90.21 52721.52 88888.00 2006-11-30 02:21:25.404 334 18155.95 90.23 52721.49 88888.00 2006-11-30 02:21:25.904 334 18156.03 90.25 52721.55 88888.00 2006-11-30 02:21:26.404 334 18156.08 90.22 52721.55 88888.00 2006-11-30 02:21:26.904 334 18156.12 90.20 52721.56 88888.00 2006-11-30 02:21:27.404 334 18156.12 90.29 52721.54 88888.00 2006-11-30 02:21:27.904 334 18156.19 90.29 52721.66 88888.00 2006-11-30 02:21:28.404 334 18156.04 90.23 52721.73 88888.00 2006-11-30 02:21:28.904 334 18155.81 90.30 52721.64 88888.00 2006-11-30 02:21:29.404 334 18155.49 90.29 52721.68 88888.00 2006-11-30 02:21:29.904 334 18155.42 90.29 52721.69 88888.00 2006-11-30 02:21:30.404 334 18155.40 90.34 52721.62 88888.00 2006-11-30 02:21:30.904 334 18155.40 90.37 52721.61 88888.00 2006-11-30 02:21:31.404 334 18155.40 90.41 52721.58 88888.00 2006-11-30 02:21:31.904 334 18155.40 90.49 52721.54 88888.00 2006-11-30 02:21:32.404 334 18155.40 90.45 52721.61 88888.00 2006-11-30 02:21:32.904 334 18155.40 90.52 52721.79 88888.00 2006-11-30 02:21:33.404 334 18155.40 90.51 52721.89 88888.00 2006-11-30 02:21:33.904 334 18155.40 90.49 52721.81 88888.00 2006-11-30 02:21:34.404 334 18155.40 90.44 52721.73 88888.00 2006-11-30 02:21:34.904 334 18155.40 90.47 52721.62 88888.00 2006-11-30 02:21:35.404 334 18155.40 90.49 52721.64 88888.00 2006-11-30 02:21:35.904 334 18155.40 90.49 52721.69 88888.00 2006-11-30 02:21:36.404 334 18155.40 90.45 52721.77 88888.00 2006-11-30 02:21:36.904 334 18155.40 90.48 52721.78 88888.00 2006-11-30 02:21:37.404 334 18155.43 90.51 52721.74 88888.00 2006-11-30 02:21:37.904 334 18155.70 90.54 52721.83 88888.00 2006-11-30 02:21:38.404 334 18155.86 90.57 52721.76 88888.00 2006-11-30 02:21:38.904 334 18156.02 90.55 52721.56 88888.00 2006-11-30 02:21:39.404 334 18156.16 90.49 52721.49 88888.00 2006-11-30 02:21:39.904 334 18156.14 90.49 52721.58 88888.00 2006-11-30 02:21:40.404 334 18156.18 90.49 52721.47 88888.00 2006-11-30 02:21:40.904 334 18156.16 90.49 52721.52 88888.00 2006-11-30 02:21:41.404 334 18156.12 90.48 52721.57 88888.00 2006-11-30 02:21:41.904 334 18156.16 90.44 52721.63 88888.00 2006-11-30 02:21:42.404 334 18156.19 90.43 52721.63 88888.00 2006-11-30 02:21:42.904 334 18156.08 90.44 52721.63 88888.00 2006-11-30 02:21:43.404 334 18156.06 90.45 52721.52 88888.00 2006-11-30 02:21:43.904 334 18156.11 90.49 52721.49 88888.00 2006-11-30 02:21:44.404 334 18156.08 90.50 52721.52 88888.00 2006-11-30 02:21:44.904 334 18155.78 90.51 52721.43 88888.00 2006-11-30 02:21:45.404 334 18155.88 90.46 52721.30 88888.00 2006-11-30 02:21:45.904 334 18156.02 90.47 52721.33 88888.00 2006-11-30 02:21:46.404 334 18156.12 90.47 52721.39 88888.00 2006-11-30 02:21:46.904 334 18156.14 90.54 52721.39 88888.00 2006-11-30 02:21:47.404 334 18156.11 90.53 52721.40 88888.00 2006-11-30 02:21:47.904 334 18156.15 90.49 52721.34 88888.00 2006-11-30 02:21:48.404 334 18156.02 90.53 52721.43 88888.00 2006-11-30 02:21:48.904 334 18155.77 90.54 52721.44 88888.00 2006-11-30 02:21:49.404 334 18155.95 90.56 52721.40 88888.00 2006-11-30 02:21:49.904 334 18155.95 90.51 52721.43 88888.00 2006-11-30 02:21:50.404 334 18155.82 90.47 52721.42 88888.00 2006-11-30 02:21:50.904 334 18155.82 90.48 52721.47 88888.00 2006-11-30 02:21:51.404 334 18155.77 90.46 52721.60 88888.00 2006-11-30 02:21:51.904 334 18155.99 90.41 52721.73 88888.00 2006-11-30 02:21:52.404 334 18156.05 90.41 52721.65 88888.00 2006-11-30 02:21:52.904 334 18155.92 90.50 52721.56 88888.00 2006-11-30 02:21:53.404 334 18155.94 90.57 52721.46 88888.00 2006-11-30 02:21:53.904 334 18155.88 90.55 52721.49 88888.00 2006-11-30 02:21:54.404 334 18155.89 90.50 52721.60 88888.00 2006-11-30 02:21:54.904 334 18156.16 90.49 52721.69 88888.00 2006-11-30 02:21:55.404 334 18156.42 90.46 52721.63 88888.00 2006-11-30 02:21:55.904 334 18156.38 90.44 52721.63 88888.00 2006-11-30 02:21:56.404 334 18156.15 90.44 52721.69 88888.00 2006-11-30 02:21:56.904 334 18156.12 90.46 52721.61 88888.00 2006-11-30 02:21:57.404 334 18156.31 90.47 52721.61 88888.00 2006-11-30 02:21:57.904 334 18156.22 90.43 52721.72 88888.00 2006-11-30 02:21:58.404 334 18156.05 90.39 52721.86 88888.00 2006-11-30 02:21:58.904 334 18156.18 90.40 52721.70 88888.00 2006-11-30 02:21:59.404 334 18156.32 90.46 52721.65 88888.00 2006-11-30 02:21:59.904 334 18156.49 90.39 52721.56 88888.00 2006-11-30 02:22:00.404 334 18156.46 90.41 52721.61 88888.00 2006-11-30 02:22:00.904 334 18156.48 90.41 52721.68 88888.00 2006-11-30 02:22:01.404 334 18156.46 90.42 52721.74 88888.00 2006-11-30 02:22:01.904 334 18156.44 90.47 52721.75 88888.00 2006-11-30 02:22:02.404 334 18156.34 90.51 52721.74 88888.00 2006-11-30 02:22:02.904 334 18156.32 90.51 52721.83 88888.00 2006-11-30 02:22:03.404 334 18156.29 90.49 52721.84 88888.00 2006-11-30 02:22:03.904 334 18156.29 90.50 52721.68 88888.00 2006-11-30 02:22:04.404 334 18156.35 90.53 52721.58 88888.00 2006-11-30 02:22:04.904 334 18156.41 90.52 52721.73 88888.00 2006-11-30 02:22:05.404 334 18156.35 90.57 52721.74 88888.00 2006-11-30 02:22:05.904 334 18156.43 90.63 52721.67 88888.00 2006-11-30 02:22:06.404 334 18156.54 90.62 52721.63 88888.00 2006-11-30 02:22:06.904 334 18156.47 90.54 52721.61 88888.00 2006-11-30 02:22:07.404 334 18156.51 90.45 52721.76 88888.00 2006-11-30 02:22:07.904 334 18156.43 90.47 52721.72 88888.00 2006-11-30 02:22:08.404 334 18156.25 90.47 52721.72 88888.00 2006-11-30 02:22:08.904 334 18156.38 90.56 52721.61 88888.00 2006-11-30 02:22:09.404 334 18156.38 90.76 52721.65 88888.00 2006-11-30 02:22:09.904 334 18156.30 90.65 52721.95 88888.00 2006-11-30 02:22:10.404 334 18156.42 90.45 52722.09 88888.00 2006-11-30 02:22:10.904 334 18156.53 90.51 52721.99 88888.00 2006-11-30 02:22:11.404 334 18156.36 90.44 52721.95 88888.00 2006-11-30 02:22:11.904 334 18156.21 90.51 52721.93 88888.00 2006-11-30 02:22:12.404 334 18156.20 90.51 52721.88 88888.00 2006-11-30 02:22:12.904 334 18156.22 90.55 52721.79 88888.00 2006-11-30 02:22:13.404 334 18156.37 90.55 52721.81 88888.00 2006-11-30 02:22:13.904 334 18156.43 90.56 52721.91 88888.00 2006-11-30 02:22:14.404 334 18156.55 90.59 52721.84 88888.00 2006-11-30 02:22:14.904 334 18156.51 90.58 52721.77 88888.00 2006-11-30 02:22:15.404 334 18156.45 90.57 52721.78 88888.00 2006-11-30 02:22:15.904 334 18156.25 90.70 52721.79 88888.00 2006-11-30 02:22:16.404 334 18156.23 90.67 52721.88 88888.00 2006-11-30 02:22:16.904 334 18156.36 90.58 52721.93 88888.00 2006-11-30 02:22:17.404 334 18156.29 90.61 52721.93 88888.00 2006-11-30 02:22:17.904 334 18156.26 90.54 52721.95 88888.00 2006-11-30 02:22:18.404 334 18156.32 90.53 52722.00 88888.00 2006-11-30 02:22:18.904 334 18156.35 90.57 52721.92 88888.00 2006-11-30 02:22:19.404 334 18156.47 90.52 52721.91 88888.00 2006-11-30 02:22:19.904 334 18156.35 90.48 52721.95 88888.00 2006-11-30 02:22:20.404 334 18156.15 90.47 52722.04 88888.00 2006-11-30 02:22:20.904 334 18156.03 90.49 52722.00 88888.00 2006-11-30 02:22:21.404 334 18156.03 90.40 52722.03 88888.00 2006-11-30 02:22:21.904 334 18156.08 90.41 52722.08 88888.00 2006-11-30 02:22:22.404 334 18156.11 90.45 52722.10 88888.00 2006-11-30 02:22:22.904 334 18156.00 90.48 52722.04 88888.00 2006-11-30 02:22:23.404 334 18156.04 90.48 52721.98 88888.00 2006-11-30 02:22:23.904 334 18156.19 90.42 52721.84 88888.00 2006-11-30 02:22:24.404 334 18156.30 90.41 52721.85 88888.00 2006-11-30 02:22:24.904 334 18156.34 90.53 52721.91 88888.00 2006-11-30 02:22:25.404 334 18156.33 90.51 52721.96 88888.00 2006-11-30 02:22:25.904 334 18156.37 90.56 52721.93 88888.00 2006-11-30 02:22:26.404 334 18156.37 90.57 52721.93 88888.00 2006-11-30 02:22:26.904 334 18156.31 90.63 52721.99 88888.00 2006-11-30 02:22:27.404 334 18156.19 90.68 52721.99 88888.00 2006-11-30 02:22:27.904 334 18156.08 90.71 52721.93 88888.00 2006-11-30 02:22:28.404 334 18156.26 90.83 52722.07 88888.00 2006-11-30 02:22:28.904 334 18156.46 90.86 52722.11 88888.00 2006-11-30 02:22:29.404 334 18156.55 90.78 52722.21 88888.00 2006-11-30 02:22:29.904 334 18156.51 90.74 52722.15 88888.00 2006-11-30 02:22:30.404 334 18156.54 90.68 52722.19 88888.00 2006-11-30 02:22:30.904 334 18156.54 90.77 52722.19 88888.00 2006-11-30 02:22:31.404 334 18156.45 90.83 52722.10 88888.00 2006-11-30 02:22:31.904 334 18156.26 90.75 52722.12 88888.00 2006-11-30 02:22:32.404 334 18156.31 90.78 52722.01 88888.00 2006-11-30 02:22:32.904 334 18156.41 90.79 52722.05 88888.00 2006-11-30 02:22:33.404 334 18156.49 90.79 52722.09 88888.00 2006-11-30 02:22:33.904 334 18156.38 90.80 52722.02 88888.00 2006-11-30 02:22:34.404 334 18156.43 90.84 52721.99 88888.00 2006-11-30 02:22:34.904 334 18156.43 90.73 52722.03 88888.00 2006-11-30 02:22:35.404 334 18156.43 90.68 52722.13 88888.00 2006-11-30 02:22:35.904 334 18156.49 90.78 52722.08 88888.00 2006-11-30 02:22:36.404 334 18156.54 90.90 52722.13 88888.00 2006-11-30 02:22:36.904 334 18156.57 90.92 52722.08 88888.00 2006-11-30 02:22:37.404 334 18156.60 90.94 52722.08 88888.00 2006-11-30 02:22:37.904 334 18156.52 90.97 52722.16 88888.00 2006-11-30 02:22:38.404 334 18156.19 90.94 52722.16 88888.00 2006-11-30 02:22:38.904 334 18156.23 90.94 52722.05 88888.00 2006-11-30 02:22:39.404 334 18156.30 90.91 52722.09 88888.00 2006-11-30 02:22:39.904 334 18155.79 90.87 52722.02 88888.00 2006-11-30 02:22:40.404 334 18155.48 90.89 52721.88 88888.00 2006-11-30 02:22:40.904 334 18156.01 90.88 52721.90 88888.00 2006-11-30 02:22:41.404 334 18156.36 90.90 52721.92 88888.00 2006-11-30 02:22:41.904 334 18156.38 90.85 52721.95 88888.00 2006-11-30 02:22:42.404 334 18155.78 90.82 52721.87 88888.00 2006-11-30 02:22:42.904 334 18155.46 90.74 52721.96 88888.00 2006-11-30 02:22:43.404 334 18155.42 90.78 52721.98 88888.00 2006-11-30 02:22:43.904 334 18155.40 90.89 52721.93 88888.00 2006-11-30 02:22:44.404 334 18155.60 90.83 52721.91 88888.00 2006-11-30 02:22:44.904 334 18156.31 90.84 52721.87 88888.00 2006-11-30 02:22:45.404 334 18156.51 90.86 52722.00 88888.00 2006-11-30 02:22:45.904 334 18156.47 90.76 52722.03 88888.00 2006-11-30 02:22:46.404 334 18156.58 90.76 52722.02 88888.00 2006-11-30 02:22:46.904 334 18156.47 90.77 52722.05 88888.00 2006-11-30 02:22:47.404 334 18156.47 90.80 52722.22 88888.00 2006-11-30 02:22:47.904 334 18156.40 90.84 52722.21 88888.00 2006-11-30 02:22:48.404 334 18156.35 90.85 52722.27 88888.00 2006-11-30 02:22:48.904 334 18156.49 90.79 52722.19 88888.00 2006-11-30 02:22:49.404 334 18156.62 90.67 52722.04 88888.00 2006-11-30 02:22:49.904 334 18156.60 90.74 52722.13 88888.00 2006-11-30 02:22:50.404 334 18156.60 90.76 52722.16 88888.00 2006-11-30 02:22:50.904 334 18156.62 90.78 52722.04 88888.00 2006-11-30 02:22:51.404 334 18156.41 90.78 52721.98 88888.00 2006-11-30 02:22:51.904 334 18156.53 90.72 52722.00 88888.00 2006-11-30 02:22:52.404 334 18156.69 90.65 52722.02 88888.00 2006-11-30 02:22:52.904 334 18156.64 90.59 52721.99 88888.00 2006-11-30 02:22:53.404 334 18156.71 90.58 52722.00 88888.00 2006-11-30 02:22:53.904 334 18156.55 90.70 52722.10 88888.00 2006-11-30 02:22:54.404 334 18156.33 90.70 52722.03 88888.00 2006-11-30 02:22:54.904 334 18156.35 90.69 52722.04 88888.00 2006-11-30 02:22:55.404 334 18156.35 90.74 52722.00 88888.00 2006-11-30 02:22:55.904 334 18156.25 90.74 52721.98 88888.00 2006-11-30 02:22:56.404 334 18156.33 90.74 52721.92 88888.00 2006-11-30 02:22:56.904 334 18156.58 90.88 52721.87 88888.00 2006-11-30 02:22:57.404 334 18156.75 90.90 52721.91 88888.00 2006-11-30 02:22:57.904 334 18156.69 90.92 52721.91 88888.00 2006-11-30 02:22:58.404 334 18156.79 90.90 52721.95 88888.00 2006-11-30 02:22:58.904 334 18156.73 90.87 52721.97 88888.00 2006-11-30 02:22:59.404 334 18156.66 90.78 52721.93 88888.00 2006-11-30 02:22:59.904 334 18156.77 90.80 52721.89 88888.00 2006-11-30 02:23:00.404 334 18156.85 90.74 52721.89 88888.00 2006-11-30 02:23:00.904 334 18156.81 90.66 52722.00 88888.00 2006-11-30 02:23:01.404 334 18156.88 90.70 52722.04 88888.00 2006-11-30 02:23:01.904 334 18156.95 90.78 52722.02 88888.00 2006-11-30 02:23:02.404 334 18157.06 90.75 52722.14 88888.00 2006-11-30 02:23:02.904 334 18157.05 90.76 52722.21 88888.00 2006-11-30 02:23:03.404 334 18156.94 90.85 52722.19 88888.00 2006-11-30 02:23:03.904 334 18156.78 90.80 52722.13 88888.00 2006-11-30 02:23:04.404 334 18156.80 90.85 52722.13 88888.00 2006-11-30 02:23:04.904 334 18156.85 90.88 52722.11 88888.00 2006-11-30 02:23:05.404 334 18156.87 90.90 52722.15 88888.00 2006-11-30 02:23:05.904 334 18156.63 90.89 52722.20 88888.00 2006-11-30 02:23:06.404 334 18156.57 90.91 52722.35 88888.00 2006-11-30 02:23:06.904 334 18156.52 90.92 52722.31 88888.00 2006-11-30 02:23:07.404 334 18156.42 90.89 52722.30 88888.00 2006-11-30 02:23:07.904 334 18156.33 90.83 52722.20 88888.00 2006-11-30 02:23:08.404 334 18156.35 90.84 52722.15 88888.00 2006-11-30 02:23:08.904 334 18156.37 90.86 52722.25 88888.00 2006-11-30 02:23:09.404 334 18156.47 90.81 52722.31 88888.00 2006-11-30 02:23:09.904 334 18156.64 90.88 52722.35 88888.00 2006-11-30 02:23:10.404 334 18156.59 90.89 52722.26 88888.00 2006-11-30 02:23:10.904 334 18156.64 90.83 52722.21 88888.00 2006-11-30 02:23:11.404 334 18156.52 90.86 52722.18 88888.00 2006-11-30 02:23:11.904 334 18156.60 90.88 52722.22 88888.00 2006-11-30 02:23:12.404 334 18156.52 90.84 52722.31 88888.00 2006-11-30 02:23:12.904 334 18156.35 90.81 52722.26 88888.00 2006-11-30 02:23:13.404 334 18156.43 90.78 52722.27 88888.00 2006-11-30 02:23:13.904 334 18156.58 90.69 52722.26 88888.00 2006-11-30 02:23:14.404 334 18156.64 90.71 52722.27 88888.00 2006-11-30 02:23:14.904 334 18156.65 90.79 52722.31 88888.00 2006-11-30 02:23:15.404 334 18156.69 90.76 52722.39 88888.00 2006-11-30 02:23:15.904 334 18156.76 90.81 52722.45 88888.00 2006-11-30 02:23:16.404 334 18156.66 90.84 52722.56 88888.00 2006-11-30 02:23:16.904 334 18156.62 90.77 52722.47 88888.00 2006-11-30 02:23:17.404 334 18156.46 90.76 52722.46 88888.00 2006-11-30 02:23:17.904 334 18156.58 90.71 52722.47 88888.00 2006-11-30 02:23:18.404 334 18156.55 90.66 52722.51 88888.00 2006-11-30 02:23:18.904 334 18156.58 90.65 52722.56 88888.00 2006-11-30 02:23:19.404 334 18156.57 90.74 52722.56 88888.00 2006-11-30 02:23:19.904 334 18156.54 90.77 52722.54 88888.00 2006-11-30 02:23:20.404 334 18156.58 90.77 52722.47 88888.00 2006-11-30 02:23:20.904 334 18156.67 90.77 52722.42 88888.00 2006-11-30 02:23:21.404 334 18156.64 90.82 52722.36 88888.00 2006-11-30 02:23:21.904 334 18156.57 90.85 52722.31 88888.00 2006-11-30 02:23:22.404 334 18156.49 90.90 52722.35 88888.00 2006-11-30 02:23:22.904 334 18156.63 90.95 52722.36 88888.00 2006-11-30 02:23:23.404 334 18156.59 90.92 52722.42 88888.00 2006-11-30 02:23:23.904 334 18156.52 90.99 52722.39 88888.00 2006-11-30 02:23:24.404 334 18156.47 91.02 52722.41 88888.00 2006-11-30 02:23:24.904 334 18156.57 90.90 52722.36 88888.00 2006-11-30 02:23:25.404 334 18156.60 90.80 52722.26 88888.00 2006-11-30 02:23:25.904 334 18156.54 90.68 52722.26 88888.00 2006-11-30 02:23:26.404 334 18156.46 90.68 52722.35 88888.00 2006-11-30 02:23:26.904 334 18156.66 90.73 52722.42 88888.00 2006-11-30 02:23:27.404 334 18156.63 90.77 52722.33 88888.00 2006-11-30 02:23:27.904 334 18156.65 90.71 52722.36 88888.00 2006-11-30 02:23:28.404 334 18156.79 90.70 52722.43 88888.00 2006-11-30 02:23:28.904 334 18156.87 90.74 52722.41 88888.00 2006-11-30 02:23:29.404 334 18156.95 90.77 52722.48 88888.00 2006-11-30 02:23:29.904 334 18157.00 90.76 52722.42 88888.00 2006-11-30 02:23:30.404 334 18156.90 90.82 52722.38 88888.00 2006-11-30 02:23:30.904 334 18156.79 90.91 52722.46 88888.00 2006-11-30 02:23:31.404 334 18156.79 90.90 52722.45 88888.00 2006-11-30 02:23:31.904 334 18156.80 90.86 52722.42 88888.00 2006-11-30 02:23:32.404 334 18156.87 90.89 52722.47 88888.00 2006-11-30 02:23:32.904 334 18156.91 90.96 52722.45 88888.00 2006-11-30 02:23:33.404 334 18156.87 90.95 52722.55 88888.00 2006-11-30 02:23:33.904 334 18156.87 90.79 52722.55 88888.00 2006-11-30 02:23:34.404 334 18157.01 90.74 52722.48 88888.00 2006-11-30 02:23:34.904 334 18157.00 90.74 52722.48 88888.00 2006-11-30 02:23:35.404 334 18157.00 90.77 52722.49 88888.00 2006-11-30 02:23:35.904 334 18156.98 90.85 52722.51 88888.00 2006-11-30 02:23:36.404 334 18156.97 90.87 52722.63 88888.00 2006-11-30 02:23:36.904 334 18156.90 90.91 52722.53 88888.00 2006-11-30 02:23:37.404 334 18156.87 90.86 52722.57 88888.00 2006-11-30 02:23:37.904 334 18156.79 90.85 52722.73 88888.00 2006-11-30 02:23:38.404 334 18156.85 90.87 52722.79 88888.00 2006-11-30 02:23:38.904 334 18156.90 90.81 52722.63 88888.00 2006-11-30 02:23:39.404 334 18156.90 90.75 52722.55 88888.00 2006-11-30 02:23:39.904 334 18156.80 90.78 52722.54 88888.00 2006-11-30 02:23:40.404 334 18156.79 90.85 52722.66 88888.00 2006-11-30 02:23:40.904 334 18156.95 90.81 52722.70 88888.00 2006-11-30 02:23:41.404 334 18156.84 90.84 52722.61 88888.00 2006-11-30 02:23:41.904 334 18156.81 90.92 52722.51 88888.00 2006-11-30 02:23:42.404 334 18156.82 90.89 52722.55 88888.00 2006-11-30 02:23:42.904 334 18156.90 90.99 52722.53 88888.00 2006-11-30 02:23:43.404 334 18156.94 90.97 52722.56 88888.00 2006-11-30 02:23:43.904 334 18156.79 90.94 52722.57 88888.00 2006-11-30 02:23:44.404 334 18156.71 90.94 52722.53 88888.00 2006-11-30 02:23:44.904 334 18156.84 90.95 52722.57 88888.00 2006-11-30 02:23:45.404 334 18156.84 90.97 52722.57 88888.00 2006-11-30 02:23:45.904 334 18156.94 90.99 52722.48 88888.00 2006-11-30 02:23:46.404 334 18156.82 90.95 52722.47 88888.00 2006-11-30 02:23:46.904 334 18156.78 90.95 52722.43 88888.00 2006-11-30 02:23:47.404 334 18156.81 90.96 52722.48 88888.00 2006-11-30 02:23:47.904 334 18156.69 91.06 52722.56 88888.00 2006-11-30 02:23:48.404 334 18156.65 91.10 52722.53 88888.00 2006-11-30 02:23:48.904 334 18156.65 91.05 52722.61 88888.00 2006-11-30 02:23:49.404 334 18156.58 91.08 52722.51 88888.00 2006-11-30 02:23:49.904 334 18156.70 91.00 52722.58 88888.00 2006-11-30 02:23:50.404 334 18156.84 91.02 52722.57 88888.00 2006-11-30 02:23:50.904 334 18156.88 91.10 52722.48 88888.00 2006-11-30 02:23:51.404 334 18156.77 91.10 52722.43 88888.00 2006-11-30 02:23:51.904 334 18156.87 91.11 52722.46 88888.00 2006-11-30 02:23:52.404 334 18156.94 91.14 52722.54 88888.00 2006-11-30 02:23:52.904 334 18156.88 91.23 52722.47 88888.00 2006-11-30 02:23:53.404 334 18156.90 91.20 52722.47 88888.00 2006-11-30 02:23:53.904 334 18156.96 91.21 52722.47 88888.00 2006-11-30 02:23:54.404 334 18156.84 91.22 52722.51 88888.00 2006-11-30 02:23:54.904 334 18156.95 91.17 52722.60 88888.00 2006-11-30 02:23:55.404 334 18157.08 91.15 52722.59 88888.00 2006-11-30 02:23:55.904 334 18157.09 91.16 52722.59 88888.00 2006-11-30 02:23:56.404 334 18157.03 91.11 52722.57 88888.00 2006-11-30 02:23:56.904 334 18157.06 91.12 52722.67 88888.00 2006-11-30 02:23:57.404 334 18157.07 91.21 52722.66 88888.00 2006-11-30 02:23:57.904 334 18157.05 91.19 52722.67 88888.00 2006-11-30 02:23:58.404 334 18157.02 91.19 52722.62 88888.00 2006-11-30 02:23:58.904 334 18157.06 91.19 52722.69 88888.00 2006-11-30 02:23:59.404 334 18157.05 91.14 52722.67 88888.00 2006-11-30 02:23:59.904 334 18157.16 91.14 52722.66 88888.00 2006-11-30 02:24:00.404 334 18157.13 91.18 52722.67 88888.00 2006-11-30 02:24:00.904 334 18157.05 91.24 52722.71 88888.00 2006-11-30 02:24:01.404 334 18157.10 91.33 52722.77 88888.00 2006-11-30 02:24:01.904 334 18157.10 91.32 52722.92 88888.00 2006-11-30 02:24:02.404 334 18157.27 91.35 52722.86 88888.00 2006-11-30 02:24:02.904 334 18157.39 91.38 52722.72 88888.00 2006-11-30 02:24:03.404 334 18157.43 91.29 52722.67 88888.00 2006-11-30 02:24:03.904 334 18157.35 91.22 52722.80 88888.00 2006-11-30 02:24:04.404 334 18157.30 91.30 52722.83 88888.00 2006-11-30 02:24:04.904 334 18157.40 91.38 52722.93 88888.00 2006-11-30 02:24:05.404 334 18157.39 91.32 52722.82 88888.00 2006-11-30 02:24:05.904 334 18157.32 91.26 52722.68 88888.00 2006-11-30 02:24:06.404 334 18157.29 91.28 52722.76 88888.00 2006-11-30 02:24:06.904 334 18157.30 91.30 52722.91 88888.00 2006-11-30 02:24:07.404 334 18157.28 91.40 52722.91 88888.00 2006-11-30 02:24:07.904 334 18157.28 91.40 52722.85 88888.00 2006-11-30 02:24:08.404 334 18157.27 91.39 52722.83 88888.00 2006-11-30 02:24:08.904 334 18157.28 91.41 52722.90 88888.00 2006-11-30 02:24:09.404 334 18157.30 91.42 52722.90 88888.00 2006-11-30 02:24:09.904 334 18157.30 91.53 52722.78 88888.00 2006-11-30 02:24:10.404 334 18157.24 91.58 52722.74 88888.00 2006-11-30 02:24:10.904 334 18157.36 91.61 52722.73 88888.00 2006-11-30 02:24:11.404 334 18157.43 91.65 52722.89 88888.00 2006-11-30 02:24:11.904 334 18157.39 91.58 52722.88 88888.00 2006-11-30 02:24:12.404 334 18157.42 91.58 52722.83 88888.00 2006-11-30 02:24:12.904 334 18157.42 91.58 52722.79 88888.00 2006-11-30 02:24:13.404 334 18157.52 91.46 52722.72 88888.00 2006-11-30 02:24:13.904 334 18157.49 91.46 52722.65 88888.00 2006-11-30 02:24:14.404 334 18157.47 91.50 52722.66 88888.00 2006-11-30 02:24:14.904 334 18157.47 91.49 52722.66 88888.00 2006-11-30 02:24:15.404 334 18157.49 91.55 52722.69 88888.00 2006-11-30 02:24:15.904 334 18157.47 91.59 52722.59 88888.00 2006-11-30 02:24:16.404 334 18157.46 91.56 52722.57 88888.00 2006-11-30 02:24:16.904 334 18157.53 91.53 52722.66 88888.00 2006-11-30 02:24:17.404 334 18157.65 91.53 52722.68 88888.00 2006-11-30 02:24:17.904 334 18157.57 91.45 52722.67 88888.00 2006-11-30 02:24:18.404 334 18157.21 91.45 52722.63 88888.00 2006-11-30 02:24:18.904 334 18157.11 91.51 52722.63 88888.00 2006-11-30 02:24:19.404 334 18157.13 91.43 52722.72 88888.00 2006-11-30 02:24:19.904 334 18157.19 91.51 52722.80 88888.00 2006-11-30 02:24:20.404 334 18157.18 91.65 52722.93 88888.00 2006-11-30 02:24:20.904 334 18157.09 91.65 52722.92 88888.00 2006-11-30 02:24:21.404 334 18157.05 91.70 52722.81 88888.00 2006-11-30 02:24:21.904 334 18157.16 91.62 52722.84 88888.00 2006-11-30 02:24:22.404 334 18157.46 91.56 52722.81 88888.00 2006-11-30 02:24:22.904 334 18157.57 91.52 52722.84 88888.00 2006-11-30 02:24:23.404 334 18157.62 91.53 52722.88 88888.00 2006-11-30 02:24:23.904 334 18157.63 91.61 52722.93 88888.00 2006-11-30 02:24:24.404 334 18157.56 91.66 52722.91 88888.00 2006-11-30 02:24:24.904 334 18157.50 91.62 52722.86 88888.00 2006-11-30 02:24:25.404 334 18157.57 91.51 52722.73 88888.00 2006-11-30 02:24:25.904 334 18157.55 91.47 52722.86 88888.00 2006-11-30 02:24:26.404 334 18157.46 91.55 52722.84 88888.00 2006-11-30 02:24:26.904 334 18157.45 91.56 52722.84 88888.00 2006-11-30 02:24:27.404 334 18157.49 91.62 52722.89 88888.00 2006-11-30 02:24:27.904 334 18157.51 91.62 52722.97 88888.00 2006-11-30 02:24:28.404 334 18157.46 91.56 52722.97 88888.00 2006-11-30 02:24:28.904 334 18157.54 91.66 52722.95 88888.00 2006-11-30 02:24:29.404 334 18157.40 91.65 52723.00 88888.00 2006-11-30 02:24:29.904 334 18157.49 91.64 52723.05 88888.00 2006-11-30 02:24:30.404 334 18157.64 91.69 52723.06 88888.00 2006-11-30 02:24:30.904 334 18157.49 91.69 52723.07 88888.00 2006-11-30 02:24:31.404 334 18157.47 91.64 52722.96 88888.00 2006-11-30 02:24:31.904 334 18157.75 91.57 52722.96 88888.00 2006-11-30 02:24:32.404 334 18157.92 91.57 52723.06 88888.00 2006-11-30 02:24:32.904 334 18157.85 91.61 52722.90 88888.00 2006-11-30 02:24:33.404 334 18157.76 91.62 52722.80 88888.00 2006-11-30 02:24:33.904 334 18157.72 91.67 52722.77 88888.00 2006-11-30 02:24:34.404 334 18157.66 91.57 52722.82 88888.00 2006-11-30 02:24:34.904 334 18157.69 91.56 52722.77 88888.00 2006-11-30 02:24:35.404 334 18157.75 91.62 52722.85 88888.00 2006-11-30 02:24:35.904 334 18157.62 91.48 52722.93 88888.00 2006-11-30 02:24:36.404 334 18157.53 91.47 52722.84 88888.00 2006-11-30 02:24:36.904 334 18157.66 91.50 52722.85 88888.00 2006-11-30 02:24:37.404 334 18157.71 91.65 52722.81 88888.00 2006-11-30 02:24:37.904 334 18157.52 91.64 52722.82 88888.00 2006-11-30 02:24:38.404 334 18157.42 91.68 52722.81 88888.00 2006-11-30 02:24:38.904 334 18157.52 91.74 52722.86 88888.00 2006-11-30 02:24:39.404 334 18157.63 91.73 52722.93 88888.00 2006-11-30 02:24:39.904 334 18157.69 91.72 52722.95 88888.00 2006-11-30 02:24:40.404 334 18157.71 91.69 52722.83 88888.00 2006-11-30 02:24:40.904 334 18157.66 91.77 52722.84 88888.00 2006-11-30 02:24:41.404 334 18157.72 91.72 52722.91 88888.00 2006-11-30 02:24:41.904 334 18157.76 91.71 52722.84 88888.00 2006-11-30 02:24:42.404 334 18157.75 91.71 52722.86 88888.00 2006-11-30 02:24:42.904 334 18157.77 91.74 52722.73 88888.00 2006-11-30 02:24:43.404 334 18157.82 91.78 52722.61 88888.00 2006-11-30 02:24:43.904 334 18157.83 91.72 52722.55 88888.00 2006-11-30 02:24:44.404 334 18157.83 91.74 52722.53 88888.00 2006-11-30 02:24:44.904 334 18157.90 91.78 52722.66 88888.00 2006-11-30 02:24:45.404 334 18157.90 91.76 52722.85 88888.00 2006-11-30 02:24:45.904 334 18157.98 91.80 52722.89 88888.00 2006-11-30 02:24:46.404 334 18157.96 91.83 52722.91 88888.00 2006-11-30 02:24:46.904 334 18157.87 91.86 52722.76 88888.00 2006-11-30 02:24:47.404 334 18157.71 91.83 52722.67 88888.00 2006-11-30 02:24:47.904 334 18157.63 91.81 52722.70 88888.00 2006-11-30 02:24:48.404 334 18157.90 91.76 52722.66 88888.00 2006-11-30 02:24:48.904 334 18157.92 91.76 52722.74 88888.00 2006-11-30 02:24:49.404 334 18157.94 91.79 52722.80 88888.00 2006-11-30 02:24:49.904 334 18157.89 91.89 52722.84 88888.00 2006-11-30 02:24:50.404 334 18157.88 91.90 52722.79 88888.00 2006-11-30 02:24:50.904 334 18157.81 91.91 52722.89 88888.00 2006-11-30 02:24:51.404 334 18157.95 91.87 52722.90 88888.00 2006-11-30 02:24:51.904 334 18158.00 91.97 52722.88 88888.00 2006-11-30 02:24:52.404 334 18157.99 92.02 52723.04 88888.00 2006-11-30 02:24:52.904 334 18158.07 91.94 52723.11 88888.00 2006-11-30 02:24:53.404 334 18158.07 91.89 52723.11 88888.00 2006-11-30 02:24:53.904 334 18157.98 91.91 52723.11 88888.00 2006-11-30 02:24:54.404 334 18158.00 91.96 52723.07 88888.00 2006-11-30 02:24:54.904 334 18158.01 91.92 52723.00 88888.00 2006-11-30 02:24:55.404 334 18158.12 91.89 52723.04 88888.00 2006-11-30 02:24:55.904 334 18158.09 91.89 52723.18 88888.00 2006-11-30 02:24:56.404 334 18158.07 91.99 52723.04 88888.00 2006-11-30 02:24:56.904 334 18158.14 92.03 52722.97 88888.00 2006-11-30 02:24:57.404 334 18158.14 92.02 52722.99 88888.00 2006-11-30 02:24:57.904 334 18158.14 92.02 52723.03 88888.00 2006-11-30 02:24:58.404 334 18158.08 92.10 52723.15 88888.00 2006-11-30 02:24:58.904 334 18158.15 92.14 52723.18 88888.00 2006-11-30 02:24:59.404 334 18158.29 92.18 52723.27 88888.00 2006-11-30 02:24:59.904 334 18158.15 92.21 52723.13 88888.00 2006-11-30 02:25:00.404 334 18158.05 92.24 52723.07 88888.00 2006-11-30 02:25:00.904 334 18158.09 92.21 52723.03 88888.00 2006-11-30 02:25:01.404 334 18158.03 92.19 52722.89 88888.00 2006-11-30 02:25:01.904 334 18158.03 92.17 52722.88 88888.00 2006-11-30 02:25:02.404 334 18158.26 92.17 52723.06 88888.00 2006-11-30 02:25:02.904 334 18158.27 92.17 52723.05 88888.00 2006-11-30 02:25:03.404 334 18158.15 92.18 52723.04 88888.00 2006-11-30 02:25:03.904 334 18158.08 92.22 52722.94 88888.00 2006-11-30 02:25:04.404 334 18157.98 92.24 52722.96 88888.00 2006-11-30 02:25:04.904 334 18157.99 92.25 52723.03 88888.00 2006-11-30 02:25:05.404 334 18158.04 92.20 52723.11 88888.00 2006-11-30 02:25:05.904 334 18158.00 92.21 52723.02 88888.00 2006-11-30 02:25:06.404 334 18158.14 92.31 52723.01 88888.00 2006-11-30 02:25:06.904 334 18158.43 92.28 52723.05 88888.00 2006-11-30 02:25:07.404 334 18158.42 92.30 52723.05 88888.00 2006-11-30 02:25:07.904 334 18158.37 92.35 52723.05 88888.00 2006-11-30 02:25:08.404 334 18158.16 92.37 52723.06 88888.00 2006-11-30 02:25:08.904 334 18158.04 92.32 52723.05 88888.00 2006-11-30 02:25:09.404 334 18158.04 92.32 52723.08 88888.00 2006-11-30 02:25:09.904 334 18158.09 92.32 52723.01 88888.00 2006-11-30 02:25:10.404 334 18158.16 92.36 52722.88 88888.00 2006-11-30 02:25:10.904 334 18158.09 92.39 52722.92 88888.00 2006-11-30 02:25:11.404 334 18158.20 92.36 52722.97 88888.00 2006-11-30 02:25:11.904 334 18158.34 92.37 52723.09 88888.00 2006-11-30 02:25:12.404 334 18158.19 92.37 52723.03 88888.00 2006-11-30 02:25:12.904 334 18158.15 92.34 52722.85 88888.00 2006-11-30 02:25:13.404 334 18158.19 92.29 52722.84 88888.00 2006-11-30 02:25:13.904 334 18158.45 92.30 52722.86 88888.00 2006-11-30 02:25:14.404 334 18158.47 92.35 52722.81 88888.00 2006-11-30 02:25:14.904 334 18158.48 92.34 52722.67 88888.00 2006-11-30 02:25:15.404 334 18158.57 92.34 52722.65 88888.00 2006-11-30 02:25:15.904 334 18158.83 92.35 52722.69 88888.00 2006-11-30 02:25:16.404 334 18158.84 92.39 52722.63 88888.00 2006-11-30 02:25:16.904 334 18158.58 92.43 52722.57 88888.00 2006-11-30 02:25:17.404 334 18158.54 92.43 52722.67 88888.00 2006-11-30 02:25:17.904 334 18158.71 92.42 52722.80 88888.00 2006-11-30 02:25:18.404 334 18158.86 92.38 52722.77 88888.00 2006-11-30 02:25:18.904 334 18158.77 92.45 52722.62 88888.00 2006-11-30 02:25:19.404 334 18158.70 92.51 52722.61 88888.00 2006-11-30 02:25:19.904 334 18158.73 92.46 52722.72 88888.00 2006-11-30 02:25:20.404 334 18158.70 92.44 52722.62 88888.00 2006-11-30 02:25:20.904 334 18158.66 92.53 52722.54 88888.00 2006-11-30 02:25:21.404 334 18158.61 92.63 52722.59 88888.00 2006-11-30 02:25:21.904 334 18158.80 92.57 52722.66 88888.00 2006-11-30 02:25:22.404 334 18158.85 92.52 52722.83 88888.00 2006-11-30 02:25:22.904 334 18158.83 92.45 52722.85 88888.00 2006-11-30 02:25:23.404 334 18158.84 92.47 52722.90 88888.00 2006-11-30 02:25:23.904 334 18158.72 92.47 52722.90 88888.00 2006-11-30 02:25:24.404 334 18158.74 92.49 52722.95 88888.00 2006-11-30 02:25:24.904 334 18158.83 92.43 52722.91 88888.00 2006-11-30 02:25:25.404 334 18158.93 92.47 52722.90 88888.00 2006-11-30 02:25:25.904 334 18158.86 92.50 52722.94 88888.00 2006-11-30 02:25:26.404 334 18158.98 92.49 52722.91 88888.00 2006-11-30 02:25:26.904 334 18158.96 92.43 52722.91 88888.00 2006-11-30 02:25:27.404 334 18158.95 92.41 52722.80 88888.00 2006-11-30 02:25:27.904 334 18159.01 92.46 52722.76 88888.00 2006-11-30 02:25:28.404 334 18158.91 92.50 52722.74 88888.00 2006-11-30 02:25:28.904 334 18158.64 92.46 52722.93 88888.00 2006-11-30 02:25:29.404 334 18158.68 92.54 52723.08 88888.00 2006-11-30 02:25:29.904 334 18158.61 92.49 52723.01 88888.00 2006-11-30 02:25:30.404 334 18158.69 92.53 52723.12 88888.00 2006-11-30 02:25:30.904 334 18158.63 92.52 52723.13 88888.00 2006-11-30 02:25:31.404 334 18158.57 92.49 52723.14 88888.00 2006-11-30 02:25:31.904 334 18158.64 92.53 52723.21 88888.00 2006-11-30 02:25:32.404 334 18158.68 92.56 52723.28 88888.00 2006-11-30 02:25:32.904 334 18158.61 92.62 52723.28 88888.00 2006-11-30 02:25:33.404 334 18158.73 92.55 52723.14 88888.00 2006-11-30 02:25:33.904 334 18158.79 92.55 52723.09 88888.00 2006-11-30 02:25:34.404 334 18158.97 92.58 52723.05 88888.00 2006-11-30 02:25:34.904 334 18158.98 92.64 52723.07 88888.00 2006-11-30 02:25:35.404 334 18159.07 92.64 52723.00 88888.00 2006-11-30 02:25:35.904 334 18159.17 92.59 52723.07 88888.00 2006-11-30 02:25:36.404 334 18159.17 92.59 52723.17 88888.00 2006-11-30 02:25:36.904 334 18159.08 92.58 52723.08 88888.00 2006-11-30 02:25:37.404 334 18159.06 92.65 52723.11 88888.00 2006-11-30 02:25:37.904 334 18159.15 92.69 52723.08 88888.00 2006-11-30 02:25:38.404 334 18159.15 92.68 52723.17 88888.00 2006-11-30 02:25:38.904 334 18159.07 92.62 52723.03 88888.00 2006-11-30 02:25:39.404 334 18159.06 92.62 52723.08 88888.00 2006-11-30 02:25:39.904 334 18158.92 92.61 52723.18 88888.00 2006-11-30 02:25:40.404 334 18159.06 92.63 52723.37 88888.00 2006-11-30 02:25:40.904 334 18159.13 92.54 52723.31 88888.00 2006-11-30 02:25:41.404 334 18158.95 92.54 52723.18 88888.00 2006-11-30 02:25:41.904 334 18158.76 92.57 52723.13 88888.00 2006-11-30 02:25:42.404 334 18158.79 92.54 52723.19 88888.00 2006-11-30 02:25:42.904 334 18158.98 92.48 52723.15 88888.00 2006-11-30 02:25:43.404 334 18158.98 92.48 52723.03 88888.00 2006-11-30 02:25:43.904 334 18158.83 92.51 52723.00 88888.00 2006-11-30 02:25:44.404 334 18158.80 92.57 52722.86 88888.00 2006-11-30 02:25:44.904 334 18158.83 92.64 52722.84 88888.00 2006-11-30 02:25:45.404 334 18158.87 92.64 52722.91 88888.00 2006-11-30 02:25:45.904 334 18158.98 92.61 52723.06 88888.00 2006-11-30 02:25:46.404 334 18158.93 92.61 52723.09 88888.00 2006-11-30 02:25:46.904 334 18158.92 92.70 52723.07 88888.00 2006-11-30 02:25:47.404 334 18159.03 92.81 52723.02 88888.00 2006-11-30 02:25:47.904 334 18159.17 92.78 52723.14 88888.00 2006-11-30 02:25:48.404 334 18159.33 92.79 52723.03 88888.00 2006-11-30 02:25:48.904 334 18159.44 92.82 52723.06 88888.00 2006-11-30 02:25:49.404 334 18159.41 92.85 52723.08 88888.00 2006-11-30 02:25:49.904 334 18159.39 92.85 52723.18 88888.00 2006-11-30 02:25:50.404 334 18159.30 92.81 52723.17 88888.00 2006-11-30 02:25:50.904 334 18159.41 92.78 52723.04 88888.00 2006-11-30 02:25:51.404 334 18159.48 92.81 52722.93 88888.00 2006-11-30 02:25:51.904 334 18159.44 92.80 52722.92 88888.00 2006-11-30 02:25:52.404 334 18159.29 92.78 52722.88 88888.00 2006-11-30 02:25:52.904 334 18159.48 92.78 52722.96 88888.00 2006-11-30 02:25:53.404 334 18159.45 92.77 52723.06 88888.00 2006-11-30 02:25:53.904 334 18159.39 92.74 52723.15 88888.00 2006-11-30 02:25:54.404 334 18159.41 92.81 52723.06 88888.00 2006-11-30 02:25:54.904 334 18159.47 92.82 52723.09 88888.00 2006-11-30 02:25:55.404 334 18159.45 92.82 52723.13 88888.00 2006-11-30 02:25:55.904 334 18159.59 92.84 52723.08 88888.00 2006-11-30 02:25:56.404 334 18159.51 92.81 52723.09 88888.00 2006-11-30 02:25:56.904 334 18159.55 92.81 52723.14 88888.00 2006-11-30 02:25:57.404 334 18159.53 92.89 52723.03 88888.00 2006-11-30 02:25:57.904 334 18159.52 92.89 52723.05 88888.00 2006-11-30 02:25:58.404 334 18159.47 92.92 52723.13 88888.00 2006-11-30 02:25:58.904 334 18159.46 92.95 52723.13 88888.00 2006-11-30 02:25:59.404 334 18159.50 93.01 52723.19 88888.00 2006-11-30 02:25:59.904 334 18159.51 92.98 52723.05 88888.00 2006-11-30 02:26:00.404 334 18159.53 92.91 52722.94 88888.00 2006-11-30 02:26:00.904 334 18159.35 92.89 52722.97 88888.00 2006-11-30 02:26:01.404 334 18159.30 92.91 52723.01 88888.00 2006-11-30 02:26:01.904 334 18159.35 92.90 52723.14 88888.00 2006-11-30 02:26:02.404 334 18159.37 92.96 52723.19 88888.00 2006-11-30 02:26:02.904 334 18159.38 92.99 52723.15 88888.00 2006-11-30 02:26:03.404 334 18159.37 93.01 52723.08 88888.00 2006-11-30 02:26:03.904 334 18159.50 93.11 52723.13 88888.00 2006-11-30 02:26:04.404 334 18159.52 93.20 52723.15 88888.00 2006-11-30 02:26:04.904 334 18159.44 93.26 52723.17 88888.00 2006-11-30 02:26:05.404 334 18159.39 93.24 52723.12 88888.00 2006-11-30 02:26:05.904 334 18159.41 93.17 52723.06 88888.00 2006-11-30 02:26:06.404 334 18159.38 93.23 52723.09 88888.00 2006-11-30 02:26:06.904 334 18159.37 93.32 52723.18 88888.00 2006-11-30 02:26:07.404 334 18159.31 93.31 52723.16 88888.00 2006-11-30 02:26:07.904 334 18159.24 93.24 52723.21 88888.00 2006-11-30 02:26:08.404 334 18159.26 93.22 52723.24 88888.00 2006-11-30 02:26:08.904 334 18159.34 93.19 52723.20 88888.00 2006-11-30 02:26:09.404 334 18159.48 93.19 52723.35 88888.00 2006-11-30 02:26:09.904 334 18159.53 93.24 52723.32 88888.00 2006-11-30 02:26:10.404 334 18159.53 93.34 52723.17 88888.00 2006-11-30 02:26:10.904 334 18159.51 93.35 52723.25 88888.00 2006-11-30 02:26:11.404 334 18159.38 93.31 52723.27 88888.00 2006-11-30 02:26:11.904 334 18159.16 93.26 52723.25 88888.00 2006-11-30 02:26:12.404 334 18159.12 93.30 52723.17 88888.00 2006-11-30 02:26:12.904 334 18159.40 93.30 52723.11 88888.00 2006-11-30 02:26:13.404 334 18159.61 93.32 52723.23 88888.00 2006-11-30 02:26:13.904 334 18159.52 93.36 52723.37 88888.00 2006-11-30 02:26:14.404 334 18159.61 93.33 52723.51 88888.00 2006-11-30 02:26:14.904 334 18159.55 93.31 52723.47 88888.00 2006-11-30 02:26:15.404 334 18159.57 93.35 52723.42 88888.00 2006-11-30 02:26:15.904 334 18159.49 93.30 52723.31 88888.00 2006-11-30 02:26:16.404 334 18159.53 93.38 52723.35 88888.00 2006-11-30 02:26:16.904 334 18159.71 93.43 52723.37 88888.00 2006-11-30 02:26:17.404 334 18159.78 93.36 52723.38 88888.00 2006-11-30 02:26:17.904 334 18159.74 93.36 52723.36 88888.00 2006-11-30 02:26:18.404 334 18159.72 93.37 52723.38 88888.00 2006-11-30 02:26:18.904 334 18159.69 93.40 52723.39 88888.00 2006-11-30 02:26:19.404 334 18159.81 93.43 52723.41 88888.00 2006-11-30 02:26:19.904 334 18159.72 93.44 52723.48 88888.00 2006-11-30 02:26:20.404 334 18159.71 93.40 52723.53 88888.00 2006-11-30 02:26:20.904 334 18159.62 93.37 52723.54 88888.00 2006-11-30 02:26:21.404 334 18159.50 93.39 52723.48 88888.00 2006-11-30 02:26:21.904 334 18159.21 93.40 52723.36 88888.00 2006-11-30 02:26:22.404 334 18159.27 93.42 52723.32 88888.00 2006-11-30 02:26:22.904 334 18159.46 93.37 52723.26 88888.00 2006-11-30 02:26:23.404 334 18159.60 93.44 52723.26 88888.00 2006-11-30 02:26:23.904 334 18159.53 93.53 52723.26 88888.00 2006-11-30 02:26:24.404 334 18159.56 93.54 52723.30 88888.00 2006-11-30 02:26:24.904 334 18159.70 93.45 52723.36 88888.00 2006-11-30 02:26:25.404 334 18159.75 93.41 52723.41 88888.00 2006-11-30 02:26:25.904 334 18159.73 93.45 52723.40 88888.00 2006-11-30 02:26:26.404 334 18159.72 93.44 52723.27 88888.00 2006-11-30 02:26:26.904 334 18159.74 93.44 52723.29 88888.00 2006-11-30 02:26:27.404 334 18159.74 93.34 52723.34 88888.00 2006-11-30 02:26:27.904 334 18159.72 93.24 52723.30 88888.00 2006-11-30 02:26:28.404 334 18159.51 93.36 52723.31 88888.00 2006-11-30 02:26:28.904 334 18159.45 93.34 52723.20 88888.00 2006-11-30 02:26:29.404 334 18159.51 93.45 52723.25 88888.00 2006-11-30 02:26:29.904 334 18159.71 93.45 52723.34 88888.00 2006-11-30 02:26:30.404 334 18159.70 93.50 52723.34 88888.00 2006-11-30 02:26:30.904 334 18159.73 93.44 52723.37 88888.00 2006-11-30 02:26:31.404 334 18159.77 93.36 52723.40 88888.00 2006-11-30 02:26:31.904 334 18159.77 93.36 52723.31 88888.00 2006-11-30 02:26:32.404 334 18159.82 93.40 52723.27 88888.00 2006-11-30 02:26:32.904 334 18159.80 93.37 52723.40 88888.00 2006-11-30 02:26:33.404 334 18159.82 93.38 52723.35 88888.00 2006-11-30 02:26:33.904 334 18159.71 93.38 52723.29 88888.00 2006-11-30 02:26:34.404 334 18159.63 93.36 52723.38 88888.00 2006-11-30 02:26:34.904 334 18159.61 93.33 52723.34 88888.00 2006-11-30 02:26:35.404 334 18159.68 93.30 52723.29 88888.00 2006-11-30 02:26:35.904 334 18159.63 93.33 52723.29 88888.00 2006-11-30 02:26:36.404 334 18159.58 93.33 52723.43 88888.00 2006-11-30 02:26:36.904 334 18159.68 93.28 52723.43 88888.00 2006-11-30 02:26:37.404 334 18159.63 93.31 52723.34 88888.00 2006-11-30 02:26:37.904 334 18159.56 93.37 52723.31 88888.00 2006-11-30 02:26:38.404 334 18159.66 93.31 52723.29 88888.00 2006-11-30 02:26:38.904 334 18159.62 93.32 52723.35 88888.00 2006-11-30 02:26:39.404 334 18159.69 93.23 52723.28 88888.00 2006-11-30 02:26:39.904 334 18159.63 93.22 52723.15 88888.00 2006-11-30 02:26:40.404 334 18159.59 93.28 52723.21 88888.00 2006-11-30 02:26:40.904 334 18159.50 93.32 52723.29 88888.00 2006-11-30 02:26:41.404 334 18159.64 93.28 52723.29 88888.00 2006-11-30 02:26:41.904 334 18159.79 93.30 52723.28 88888.00 2006-11-30 02:26:42.404 334 18159.79 93.36 52723.23 88888.00 2006-11-30 02:26:42.904 334 18159.79 93.25 52723.17 88888.00 2006-11-30 02:26:43.404 334 18159.79 93.25 52723.27 88888.00 2006-11-30 02:26:43.904 334 18159.79 93.20 52723.20 88888.00 2006-11-30 02:26:44.404 334 18159.78 93.21 52723.02 88888.00 2006-11-30 02:26:44.904 334 18159.73 93.26 52723.11 88888.00 2006-11-30 02:26:45.404 334 18159.61 93.19 52723.18 88888.00 2006-11-30 02:26:45.904 334 18159.71 93.19 52723.28 88888.00 2006-11-30 02:26:46.404 334 18159.64 93.21 52723.36 88888.00 2006-11-30 02:26:46.904 334 18159.68 93.17 52723.34 88888.00 2006-11-30 02:26:47.404 334 18159.59 93.15 52723.28 88888.00 2006-11-30 02:26:47.904 334 18159.69 93.10 52723.32 88888.00 2006-11-30 02:26:48.404 334 18159.63 93.05 52723.34 88888.00 2006-11-30 02:26:48.904 334 18159.69 93.13 52723.29 88888.00 2006-11-30 02:26:49.404 334 18159.73 93.13 52723.32 88888.00 2006-11-30 02:26:49.904 334 18159.75 93.13 52723.17 88888.00 2006-11-30 02:26:50.404 334 18159.71 93.19 52723.13 88888.00 2006-11-30 02:26:50.904 334 18159.64 93.17 52723.14 88888.00 2006-11-30 02:26:51.404 334 18159.53 93.13 52723.18 88888.00 2006-11-30 02:26:51.904 334 18159.62 93.18 52723.16 88888.00 2006-11-30 02:26:52.404 334 18159.67 93.18 52723.18 88888.00 2006-11-30 02:26:52.904 334 18159.67 93.15 52723.18 88888.00 2006-11-30 02:26:53.404 334 18159.79 93.20 52723.15 88888.00 2006-11-30 02:26:53.904 334 18159.75 93.20 52723.18 88888.00 2006-11-30 02:26:54.404 334 18159.81 93.25 52723.27 88888.00 2006-11-30 02:26:54.904 334 18159.79 93.15 52723.31 88888.00 2006-11-30 02:26:55.404 334 18159.75 93.14 52723.26 88888.00 2006-11-30 02:26:55.904 334 18159.75 93.14 52723.13 88888.00 2006-11-30 02:26:56.404 334 18159.78 93.10 52723.06 88888.00 2006-11-30 02:26:56.904 334 18159.89 93.14 52723.04 88888.00 2006-11-30 02:26:57.404 334 18159.84 93.18 52723.11 88888.00 2006-11-30 02:26:57.904 334 18159.81 93.26 52723.15 88888.00 2006-11-30 02:26:58.404 334 18159.90 93.31 52723.18 88888.00 2006-11-30 02:26:58.904 334 18159.97 93.30 52723.17 88888.00 2006-11-30 02:26:59.404 334 18160.05 93.31 52723.27 88888.00 2006-11-30 02:26:59.904 334 18159.95 93.34 52723.30 88888.00 2006-11-30 02:27:00.404 334 18159.89 93.30 52723.24 88888.00 2006-11-30 02:27:00.904 334 18159.89 93.23 52723.21 88888.00 2006-11-30 02:27:01.404 334 18159.80 93.19 52723.31 88888.00 2006-11-30 02:27:01.904 334 18159.77 93.23 52723.37 88888.00 2006-11-30 02:27:02.404 334 18159.75 93.20 52723.47 88888.00 2006-11-30 02:27:02.904 334 18159.83 93.19 52723.40 88888.00 2006-11-30 02:27:03.404 334 18159.88 93.21 52723.38 88888.00 2006-11-30 02:27:03.904 334 18159.79 93.21 52723.30 88888.00 2006-11-30 02:27:04.404 334 18159.89 93.22 52723.35 88888.00 2006-11-30 02:27:04.904 334 18159.89 93.21 52723.34 88888.00 2006-11-30 02:27:05.404 334 18159.88 93.16 52723.30 88888.00 2006-11-30 02:27:05.904 334 18159.88 93.11 52723.31 88888.00 2006-11-30 02:27:06.404 334 18159.94 93.08 52723.29 88888.00 2006-11-30 02:27:06.904 334 18160.14 93.11 52723.30 88888.00 2006-11-30 02:27:07.404 334 18160.01 93.12 52723.23 88888.00 2006-11-30 02:27:07.904 334 18159.88 93.19 52723.19 88888.00 2006-11-30 02:27:08.404 334 18159.90 93.22 52723.29 88888.00 2006-11-30 02:27:08.904 334 18159.95 93.13 52723.27 88888.00 2006-11-30 02:27:09.404 334 18159.93 93.13 52723.26 88888.00 2006-11-30 02:27:09.904 334 18159.94 93.19 52723.24 88888.00 2006-11-30 02:27:10.404 334 18159.85 93.16 52723.29 88888.00 2006-11-30 02:27:10.904 334 18159.74 93.15 52723.31 88888.00 2006-11-30 02:27:11.404 334 18159.73 93.15 52723.30 88888.00 2006-11-30 02:27:11.904 334 18159.73 93.16 52723.27 88888.00 2006-11-30 02:27:12.404 334 18159.91 93.17 52723.32 88888.00 2006-11-30 02:27:12.904 334 18159.80 93.22 52723.24 88888.00 2006-11-30 02:27:13.404 334 18159.72 93.17 52723.14 88888.00 2006-11-30 02:27:13.904 334 18159.35 93.15 52723.20 88888.00 2006-11-30 02:27:14.404 334 18159.26 93.08 52723.12 88888.00 2006-11-30 02:27:14.904 334 18159.30 93.08 52722.99 88888.00 2006-11-30 02:27:15.404 334 18159.56 93.15 52722.97 88888.00 2006-11-30 02:27:15.904 334 18159.57 93.17 52723.02 88888.00 2006-11-30 02:27:16.404 334 18159.20 93.14 52723.03 88888.00 2006-11-30 02:27:16.904 334 18159.20 93.13 52723.03 88888.00 2006-11-30 02:27:17.404 334 18159.26 93.14 52723.04 88888.00 2006-11-30 02:27:17.904 334 18159.35 93.19 52723.07 88888.00 2006-11-30 02:27:18.404 334 18159.49 93.18 52723.06 88888.00 2006-11-30 02:27:18.904 334 18159.42 93.22 52723.13 88888.00 2006-11-30 02:27:19.404 334 18159.29 93.17 52723.21 88888.00 2006-11-30 02:27:19.904 334 18159.46 93.12 52723.25 88888.00 2006-11-30 02:27:20.404 334 18159.64 93.13 52723.18 88888.00 2006-11-30 02:27:20.904 334 18159.62 93.21 52723.17 88888.00 2006-11-30 02:27:21.404 334 18159.55 93.18 52723.21 88888.00 2006-11-30 02:27:21.904 334 18159.64 93.17 52723.14 88888.00 2006-11-30 02:27:22.401 334 18159.69 93.18 52723.15 88888.00 2006-11-30 02:27:22.901 334 18159.45 93.23 52723.28 88888.00 2006-11-30 02:27:23.401 334 18159.28 93.31 52723.32 88888.00 2006-11-30 02:27:23.901 334 18159.27 93.28 52723.23 88888.00 2006-11-30 02:27:24.401 334 18159.34 93.29 52723.20 88888.00 2006-11-30 02:27:24.901 334 18159.62 93.21 52723.27 88888.00 2006-11-30 02:27:25.401 334 18159.75 93.30 52723.28 88888.00 2006-11-30 02:27:25.901 334 18159.50 93.34 52723.17 88888.00 2006-11-30 02:27:26.401 334 18159.38 93.35 52723.09 88888.00 2006-11-30 02:27:26.901 334 18159.38 93.35 52723.14 88888.00 2006-11-30 02:27:27.401 334 18159.45 93.42 52723.18 88888.00 2006-11-30 02:27:27.901 334 18159.41 93.33 52723.17 88888.00 2006-11-30 02:27:28.401 334 18159.42 93.18 52723.19 88888.00 2006-11-30 02:27:28.901 334 18159.49 93.19 52723.20 88888.00 2006-11-30 02:27:29.401 334 18159.51 93.22 52723.23 88888.00 2006-11-30 02:27:29.901 334 18159.49 93.26 52723.27 88888.00 2006-11-30 02:27:30.401 334 18159.56 93.30 52723.18 88888.00 2006-11-30 02:27:30.901 334 18159.58 93.32 52723.18 88888.00 2006-11-30 02:27:31.401 334 18159.67 93.28 52723.08 88888.00 2006-11-30 02:27:31.901 334 18159.71 93.24 52723.06 88888.00 2006-11-30 02:27:32.401 334 18159.53 93.24 52722.97 88888.00 2006-11-30 02:27:32.901 334 18159.51 93.26 52723.09 88888.00 2006-11-30 02:27:33.401 334 18159.63 93.26 52723.36 88888.00 2006-11-30 02:27:33.901 334 18159.68 93.31 52723.38 88888.00 2006-11-30 02:27:34.401 334 18159.90 93.29 52723.31 88888.00 2006-11-30 02:27:34.901 334 18159.88 93.35 52723.28 88888.00 2006-11-30 02:27:35.401 334 18159.71 93.43 52723.34 88888.00 2006-11-30 02:27:35.901 334 18159.59 93.44 52723.31 88888.00 2006-11-30 02:27:36.401 334 18159.46 93.46 52723.20 88888.00 2006-11-30 02:27:36.901 334 18159.53 93.48 52723.25 88888.00 2006-11-30 02:27:37.401 334 18159.66 93.50 52723.25 88888.00 2006-11-30 02:27:37.901 334 18159.68 93.49 52723.27 88888.00 2006-11-30 02:27:38.401 334 18159.55 93.48 52723.29 88888.00 2006-11-30 02:27:38.901 334 18159.60 93.50 52723.26 88888.00 2006-11-30 02:27:39.401 334 18159.62 93.53 52723.31 88888.00 2006-11-30 02:27:39.901 334 18159.50 93.48 52723.27 88888.00 2006-11-30 02:27:40.401 334 18159.48 93.47 52723.28 88888.00 2006-11-30 02:27:40.901 334 18159.81 93.49 52723.21 88888.00 2006-11-30 02:27:41.401 334 18159.64 93.53 52723.26 88888.00 2006-11-30 02:27:41.901 334 18159.46 93.53 52723.42 88888.00 2006-11-30 02:27:42.401 334 18159.51 93.50 52723.41 88888.00 2006-11-30 02:27:42.901 334 18159.60 93.44 52723.43 88888.00 2006-11-30 02:27:43.401 334 18159.71 93.50 52723.43 88888.00 2006-11-30 02:27:43.901 334 18159.89 93.55 52723.31 88888.00 2006-11-30 02:27:44.401 334 18159.93 93.58 52723.29 88888.00 2006-11-30 02:27:44.901 334 18159.85 93.55 52723.39 88888.00 2006-11-30 02:27:45.401 334 18159.85 93.51 52723.26 88888.00 2006-11-30 02:27:45.901 334 18159.83 93.51 52723.19 88888.00 2006-11-30 02:27:46.401 334 18159.81 93.54 52723.34 88888.00 2006-11-30 02:27:46.901 334 18159.90 93.65 52723.31 88888.00 2006-11-30 02:27:47.401 334 18159.89 93.70 52723.31 88888.00 2006-11-30 02:27:47.901 334 18159.83 93.74 52723.20 88888.00 2006-11-30 02:27:48.401 334 18159.85 93.76 52723.23 88888.00 2006-11-30 02:27:48.901 334 18159.84 93.73 52723.15 88888.00 2006-11-30 02:27:49.401 334 18159.71 93.65 52723.21 88888.00 2006-11-30 02:27:49.901 334 18159.56 93.70 52723.32 88888.00 2006-11-30 02:27:50.401 334 18159.37 93.75 52723.34 88888.00 2006-11-30 02:27:50.901 334 18159.34 93.71 52723.36 88888.00 2006-11-30 02:27:51.401 334 18159.48 93.68 52723.28 88888.00 2006-11-30 02:27:51.901 334 18159.63 93.61 52723.27 88888.00 2006-11-30 02:27:52.401 334 18159.53 93.59 52723.26 88888.00 2006-11-30 02:27:52.901 334 18159.63 93.71 52723.19 88888.00 2006-11-30 02:27:53.401 334 18159.81 93.77 52723.20 88888.00 2006-11-30 02:27:53.901 334 18159.93 93.72 52723.32 88888.00 2006-11-30 02:27:54.401 334 18159.99 93.75 52723.38 88888.00 2006-11-30 02:27:54.901 334 18160.00 93.78 52723.31 88888.00 2006-11-30 02:27:55.401 334 18160.15 93.83 52723.23 88888.00 2006-11-30 02:27:55.901 334 18160.21 93.88 52723.04 88888.00 2006-11-30 02:27:56.401 334 18160.21 93.77 52723.04 88888.00 2006-11-30 02:27:56.901 334 18160.18 93.64 52723.05 88888.00 2006-11-30 02:27:57.401 334 18160.15 93.68 52723.02 88888.00 2006-11-30 02:27:57.901 334 18160.06 93.74 52723.11 88888.00 2006-11-30 02:27:58.401 334 18160.05 93.76 52723.15 88888.00 2006-11-30 02:27:58.901 334 18160.06 93.79 52723.18 88888.00 2006-11-30 02:27:59.401 334 18160.17 93.81 52723.11 88888.00 2006-11-30 02:27:59.901 334 18160.13 93.87 52723.21 88888.00 2006-11-30 02:28:00.401 334 18160.03 93.94 52723.28 88888.00 2006-11-30 02:28:00.901 334 18160.06 93.91 52723.26 88888.00 2006-11-30 02:28:01.401 334 18160.15 93.89 52723.14 88888.00 2006-11-30 02:28:01.901 334 18160.16 93.88 52723.18 88888.00 2006-11-30 02:28:02.401 334 18160.18 93.82 52723.24 88888.00 2006-11-30 02:28:02.901 334 18160.31 93.86 52723.18 88888.00 2006-11-30 02:28:03.401 334 18160.26 93.87 52723.16 88888.00 2006-11-30 02:28:03.901 334 18160.24 93.80 52723.01 88888.00 2006-11-30 02:28:04.401 334 18160.34 93.79 52722.89 88888.00 2006-11-30 02:28:04.901 334 18160.38 93.81 52723.01 88888.00 2006-11-30 02:28:05.401 334 18160.36 93.92 52723.03 88888.00 2006-11-30 02:28:05.901 334 18160.12 93.92 52723.09 88888.00 2006-11-30 02:28:06.401 334 18160.18 93.89 52723.18 88888.00 2006-11-30 02:28:06.901 334 18160.15 93.89 52723.26 88888.00 2006-11-30 02:28:07.401 334 18160.29 93.87 52723.32 88888.00 2006-11-30 02:28:07.901 334 18160.23 93.87 52723.30 88888.00 2006-11-30 02:28:08.401 334 18160.22 93.92 52723.39 88888.00 2006-11-30 02:28:08.901 334 18160.26 93.90 52723.30 88888.00 2006-11-30 02:28:09.401 334 18160.34 93.92 52723.28 88888.00 2006-11-30 02:28:09.901 334 18160.37 93.91 52723.31 88888.00 2006-11-30 02:28:10.401 334 18160.45 93.95 52723.31 88888.00 2006-11-30 02:28:10.901 334 18160.48 93.96 52723.28 88888.00 2006-11-30 02:28:11.401 334 18160.35 93.95 52723.36 88888.00 2006-11-30 02:28:11.901 334 18160.34 93.91 52723.31 88888.00 2006-11-30 02:28:12.401 334 18160.35 93.90 52723.26 88888.00 2006-11-30 02:28:12.901 334 18160.23 93.90 52723.12 88888.00 2006-11-30 02:28:13.401 334 18160.02 93.86 52723.05 88888.00 2006-11-30 02:28:13.901 334 18160.10 93.80 52723.14 88888.00 2006-11-30 02:28:14.401 334 18160.17 93.86 52723.07 88888.00 2006-11-30 02:28:14.901 334 18160.06 93.97 52722.95 88888.00 2006-11-30 02:28:15.401 334 18160.07 94.02 52722.90 88888.00 2006-11-30 02:28:15.901 334 18160.18 94.04 52723.02 88888.00 2006-11-30 02:28:16.401 334 18160.14 93.97 52723.09 88888.00 2006-11-30 02:28:16.901 334 18160.26 93.91 52723.15 88888.00 2006-11-30 02:28:17.401 334 18160.49 93.85 52723.29 88888.00 2006-11-30 02:28:17.901 334 18160.65 93.87 52723.32 88888.00 2006-11-30 02:28:18.401 334 18160.50 93.95 52723.23 88888.00 2006-11-30 02:28:18.901 334 18160.28 94.02 52723.28 88888.00 2006-11-30 02:28:19.401 334 18160.24 94.05 52723.37 88888.00 2006-11-30 02:28:19.901 334 18160.24 94.18 52723.27 88888.00 2006-11-30 02:28:20.401 334 18160.23 94.12 52723.16 88888.00 2006-11-30 02:28:20.901 334 18160.20 94.03 52723.14 88888.00 2006-11-30 02:28:21.401 334 18160.23 94.12 52723.08 88888.00 2006-11-30 02:28:21.901 334 18160.51 94.14 52723.17 88888.00 2006-11-30 02:28:22.401 334 18160.75 94.02 52723.27 88888.00 2006-11-30 02:28:22.901 334 18160.85 94.00 52723.17 88888.00 2006-11-30 02:28:23.401 334 18160.79 94.03 52723.15 88888.00 2006-11-30 02:28:23.901 334 18160.81 94.01 52723.16 88888.00 2006-11-30 02:28:24.401 334 18160.92 93.92 52723.24 88888.00 2006-11-30 02:28:24.901 334 18160.75 93.87 52723.18 88888.00 2006-11-30 02:28:25.401 334 18160.61 93.86 52723.13 88888.00 2006-11-30 02:28:25.901 334 18160.56 93.89 52723.13 88888.00 2006-11-30 02:28:26.401 334 18160.59 93.88 52723.09 88888.00 2006-11-30 02:28:26.901 334 18160.48 93.85 52723.04 88888.00 2006-11-30 02:28:27.401 334 18160.44 93.96 52723.12 88888.00 2006-11-30 02:28:27.901 334 18160.43 94.06 52723.16 88888.00 2006-11-30 02:28:28.401 334 18160.50 94.18 52723.27 88888.00 2006-11-30 02:28:28.901 334 18160.57 94.18 52723.43 88888.00 2006-11-30 02:28:29.401 334 18160.65 94.12 52723.41 88888.00 2006-11-30 02:28:29.901 334 18160.78 94.14 52723.35 88888.00 2006-11-30 02:28:30.401 334 18160.71 94.15 52723.37 88888.00 2006-11-30 02:28:30.901 334 18160.78 94.13 52723.40 88888.00 2006-11-30 02:28:31.401 334 18160.85 94.16 52723.34 88888.00 2006-11-30 02:28:31.901 334 18160.82 94.26 52723.30 88888.00 2006-11-30 02:28:32.401 334 18160.91 94.21 52723.36 88888.00 2006-11-30 02:28:32.901 334 18160.89 94.24 52723.37 88888.00 2006-11-30 02:28:33.401 334 18160.72 94.23 52723.26 88888.00 2006-11-30 02:28:33.901 334 18160.59 94.11 52723.12 88888.00 2006-11-30 02:28:34.401 334 18160.60 94.15 52723.01 88888.00 2006-11-30 02:28:34.901 334 18160.59 94.15 52722.92 88888.00 2006-11-30 02:28:35.401 334 18160.72 94.24 52722.92 88888.00 2006-11-30 02:28:35.901 334 18160.68 94.24 52723.02 88888.00 2006-11-30 02:28:36.401 334 18160.71 94.25 52723.16 88888.00 2006-11-30 02:28:36.901 334 18160.66 94.22 52723.32 88888.00 2006-11-30 02:28:37.401 334 18160.68 94.24 52723.25 88888.00 2006-11-30 02:28:37.901 334 18160.76 94.26 52723.20 88888.00 2006-11-30 02:28:38.401 334 18160.90 94.25 52723.11 88888.00 2006-11-30 02:28:38.901 334 18160.88 94.17 52723.15 88888.00 2006-11-30 02:28:39.401 334 18160.79 94.23 52723.27 88888.00 2006-11-30 02:28:39.901 334 18160.93 94.26 52723.24 88888.00 2006-11-30 02:28:40.401 334 18160.82 94.17 52723.23 88888.00 2006-11-30 02:28:40.901 334 18160.73 94.12 52723.24 88888.00 2006-11-30 02:28:41.401 334 18160.90 94.12 52723.23 88888.00 2006-11-30 02:28:41.901 334 18160.90 94.15 52723.27 88888.00 2006-11-30 02:28:42.401 334 18161.04 94.22 52723.19 88888.00 2006-11-30 02:28:42.901 334 18161.09 94.26 52723.05 88888.00 2006-11-30 02:28:43.401 334 18160.88 94.23 52722.99 88888.00 2006-11-30 02:28:43.901 334 18160.80 94.22 52723.05 88888.00 2006-11-30 02:28:44.401 334 18161.02 94.23 52723.13 88888.00 2006-11-30 02:28:44.901 334 18161.00 94.23 52723.23 88888.00 2006-11-30 02:28:45.401 334 18160.72 94.17 52723.29 88888.00 2006-11-30 02:28:45.901 334 18160.55 94.17 52723.32 88888.00 2006-11-30 02:28:46.401 334 18160.65 94.20 52723.26 88888.00 2006-11-30 02:28:46.901 334 18160.87 94.25 52723.31 88888.00 2006-11-30 02:28:47.401 334 18161.01 94.23 52723.29 88888.00 2006-11-30 02:28:47.901 334 18160.94 94.29 52723.35 88888.00 2006-11-30 02:28:48.401 334 18160.89 94.31 52723.36 88888.00 2006-11-30 02:28:48.901 334 18160.91 94.29 52723.35 88888.00 2006-11-30 02:28:49.401 334 18160.91 94.31 52723.30 88888.00 2006-11-30 02:28:49.901 334 18160.73 94.30 52723.32 88888.00 2006-11-30 02:28:50.401 334 18160.83 94.28 52723.21 88888.00 2006-11-30 02:28:50.901 334 18161.12 94.29 52723.21 88888.00 2006-11-30 02:28:51.401 334 18161.23 94.28 52723.29 88888.00 2006-11-30 02:28:51.901 334 18161.24 94.29 52723.26 88888.00 2006-11-30 02:28:52.401 334 18161.21 94.25 52723.36 88888.00 2006-11-30 02:28:52.901 334 18161.30 94.30 52723.31 88888.00 2006-11-30 02:28:53.401 334 18161.40 94.36 52723.26 88888.00 2006-11-30 02:28:53.901 334 18161.26 94.28 52723.39 88888.00 2006-11-30 02:28:54.401 334 18161.20 94.25 52723.30 88888.00 2006-11-30 02:28:54.901 334 18161.30 94.36 52723.31 88888.00 2006-11-30 02:28:55.401 334 18161.37 94.45 52723.31 88888.00 2006-11-30 02:28:55.901 334 18161.26 94.42 52723.28 88888.00 2006-11-30 02:28:56.401 334 18161.19 94.37 52723.29 88888.00 2006-11-30 02:28:56.901 334 18161.21 94.37 52723.28 88888.00 2006-11-30 02:28:57.401 334 18161.18 94.42 52723.31 88888.00 2006-11-30 02:28:57.901 334 18161.12 94.43 52723.40 88888.00 2006-11-30 02:28:58.401 334 18161.15 94.46 52723.42 88888.00 2006-11-30 02:28:58.901 334 18161.22 94.46 52723.44 88888.00 2006-11-30 02:28:59.401 334 18161.24 94.49 52723.37 88888.00 2006-11-30 02:28:59.901 334 18161.18 94.47 52723.29 88888.00 2006-11-30 02:29:00.401 334 18161.27 94.44 52723.37 88888.00 2006-11-30 02:29:00.901 334 18161.21 94.43 52723.36 88888.00 2006-11-30 02:29:01.401 334 18161.27 94.46 52723.31 88888.00 2006-11-30 02:29:01.901 334 18161.54 94.55 52723.36 88888.00 2006-11-30 02:29:02.401 334 18161.74 94.54 52723.41 88888.00 2006-11-30 02:29:02.901 334 18161.64 94.54 52723.42 88888.00 2006-11-30 02:29:03.401 334 18161.35 94.48 52723.36 88888.00 2006-11-30 02:29:03.901 334 18161.27 94.46 52723.24 88888.00 2006-11-30 02:29:04.401 334 18161.15 94.53 52723.28 88888.00 2006-11-30 02:29:04.901 334 18161.16 94.51 52723.32 88888.00 2006-11-30 02:29:05.401 334 18161.23 94.48 52723.39 88888.00 2006-11-30 02:29:05.901 334 18161.27 94.45 52723.37 88888.00 2006-11-30 02:29:06.401 334 18161.12 94.45 52723.35 88888.00 2006-11-30 02:29:06.901 334 18161.02 94.37 52723.32 88888.00 2006-11-30 02:29:07.401 334 18161.10 94.28 52723.51 88888.00 2006-11-30 02:29:07.901 334 18161.13 94.31 52723.53 88888.00 2006-11-30 02:29:08.401 334 18161.10 94.38 52723.57 88888.00 2006-11-30 02:29:08.901 334 18161.10 94.37 52723.55 88888.00 2006-11-30 02:29:09.401 334 18161.02 94.44 52723.49 88888.00 2006-11-30 02:29:09.901 334 18161.03 94.51 52723.55 88888.00 2006-11-30 02:29:10.401 334 18161.05 94.47 52723.57 88888.00 2006-11-30 02:29:10.901 334 18161.08 94.55 52723.39 88888.00 2006-11-30 02:29:11.401 334 18161.16 94.55 52723.42 88888.00 2006-11-30 02:29:11.901 334 18161.18 94.54 52723.46 88888.00 2006-11-30 02:29:12.401 334 18161.19 94.55 52723.43 88888.00 2006-11-30 02:29:12.901 334 18161.01 94.65 52723.46 88888.00 2006-11-30 02:29:13.401 334 18161.03 94.56 52723.46 88888.00 2006-11-30 02:29:13.901 334 18161.05 94.52 52723.35 88888.00 2006-11-30 02:29:14.401 334 18161.09 94.61 52723.35 88888.00 2006-11-30 02:29:14.901 334 18161.23 94.53 52723.41 88888.00 2006-11-30 02:29:15.401 334 18161.18 94.50 52723.38 88888.00 2006-11-30 02:29:15.901 334 18161.12 94.52 52723.35 88888.00 2006-11-30 02:29:16.401 334 18161.04 94.53 52723.40 88888.00 2006-11-30 02:29:16.901 334 18161.03 94.53 52723.24 88888.00 2006-11-30 02:29:17.401 334 18161.14 94.57 52723.18 88888.00 2006-11-30 02:29:17.901 334 18161.21 94.72 52723.32 88888.00 2006-11-30 02:29:18.401 334 18161.38 94.73 52723.37 88888.00 2006-11-30 02:29:18.901 334 18161.31 94.73 52723.36 88888.00 2006-11-30 02:29:19.401 334 18161.25 94.76 52723.44 88888.00 2006-11-30 02:29:19.901 334 18161.18 94.75 52723.50 88888.00 2006-11-30 02:29:20.401 334 18161.07 94.73 52723.50 88888.00 2006-11-30 02:29:20.901 334 18161.25 94.73 52723.43 88888.00 2006-11-30 02:29:21.401 334 18161.19 94.72 52723.42 88888.00 2006-11-30 02:29:21.901 334 18161.09 94.74 52723.44 88888.00 2006-11-30 02:29:22.401 334 18161.18 94.76 52723.51 88888.00 2006-11-30 02:29:22.901 334 18161.23 94.75 52723.55 88888.00 2006-11-30 02:29:23.401 334 18161.23 94.74 52723.39 88888.00 2006-11-30 02:29:23.901 334 18161.27 94.79 52723.38 88888.00 2006-11-30 02:29:24.401 334 18161.32 94.81 52723.26 88888.00 2006-11-30 02:29:24.901 334 18161.18 94.77 52723.32 88888.00 2006-11-30 02:29:25.401 334 18161.03 94.79 52723.27 88888.00 2006-11-30 02:29:25.901 334 18161.09 94.82 52723.25 88888.00 2006-11-30 02:29:26.401 334 18161.11 94.86 52723.30 88888.00 2006-11-30 02:29:26.901 334 18161.00 94.89 52723.34 88888.00 2006-11-30 02:29:27.401 334 18161.08 94.88 52723.35 88888.00 2006-11-30 02:29:27.901 334 18161.12 94.77 52723.24 88888.00 2006-11-30 02:29:28.401 334 18161.09 94.71 52723.24 88888.00 2006-11-30 02:29:28.901 334 18161.15 94.74 52723.21 88888.00 2006-11-30 02:29:29.401 334 18161.22 94.79 52723.27 88888.00 2006-11-30 02:29:29.901 334 18161.11 94.80 52723.25 88888.00 2006-11-30 02:29:30.401 334 18161.08 94.79 52723.26 88888.00 2006-11-30 02:29:30.901 334 18161.22 94.86 52723.29 88888.00 2006-11-30 02:29:31.401 334 18161.24 94.78 52723.42 88888.00 2006-11-30 02:29:31.901 334 18161.20 94.72 52723.43 88888.00 2006-11-30 02:29:32.401 334 18161.24 94.70 52723.43 88888.00 2006-11-30 02:29:32.901 334 18161.30 94.77 52723.38 88888.00 2006-11-30 02:29:33.401 334 18161.30 94.78 52723.30 88888.00 2006-11-30 02:29:33.901 334 18161.29 94.77 52723.36 88888.00 2006-11-30 02:29:34.401 334 18161.24 94.72 52723.28 88888.00 2006-11-30 02:29:34.901 334 18161.30 94.71 52723.17 88888.00 2006-11-30 02:29:35.401 334 18161.33 94.67 52723.16 88888.00 2006-11-30 02:29:35.901 334 18161.31 94.68 52723.13 88888.00 2006-11-30 02:29:36.401 334 18161.25 94.72 52723.18 88888.00 2006-11-30 02:29:36.901 334 18161.31 94.72 52723.18 88888.00 2006-11-30 02:29:37.401 334 18161.34 94.68 52723.13 88888.00 2006-11-30 02:29:37.901 334 18161.41 94.72 52723.13 88888.00 2006-11-30 02:29:38.401 334 18161.38 94.75 52723.14 88888.00 2006-11-30 02:29:38.901 334 18161.25 94.78 52723.08 88888.00 2006-11-30 02:29:39.401 334 18161.38 94.80 52723.12 88888.00 2006-11-30 02:29:39.901 334 18161.47 94.87 52723.17 88888.00 2006-11-30 02:29:40.401 334 18161.44 94.84 52723.14 88888.00 2006-11-30 02:29:40.901 334 18161.47 94.83 52723.20 88888.00 2006-11-30 02:29:41.401 334 18161.37 94.95 52723.19 88888.00 2006-11-30 02:29:41.901 334 18161.36 94.82 52723.09 88888.00 2006-11-30 02:29:42.401 334 18161.41 94.75 52723.05 88888.00 2006-11-30 02:29:42.901 334 18161.33 94.77 52723.07 88888.00 2006-11-30 02:29:43.401 334 18161.26 94.76 52723.19 88888.00 2006-11-30 02:29:43.901 334 18161.37 94.64 52723.18 88888.00 2006-11-30 02:29:44.401 334 18161.41 94.62 52723.17 88888.00 2006-11-30 02:29:44.901 334 18161.45 94.68 52723.17 88888.00 2006-11-30 02:29:45.401 334 18161.41 94.72 52723.21 88888.00 2006-11-30 02:29:45.901 334 18161.46 94.65 52723.21 88888.00 2006-11-30 02:29:46.401 334 18161.27 94.59 52723.09 88888.00 2006-11-30 02:29:46.901 334 18161.18 94.59 52723.16 88888.00 2006-11-30 02:29:47.401 334 18161.10 94.62 52723.35 88888.00 2006-11-30 02:29:47.901 334 18161.19 94.63 52723.34 88888.00 2006-11-30 02:29:48.401 334 18161.13 94.77 52723.34 88888.00 2006-11-30 02:29:48.901 334 18161.21 94.89 52723.30 88888.00 2006-11-30 02:29:49.401 334 18161.47 94.81 52723.24 88888.00 2006-11-30 02:29:49.901 334 18161.52 94.69 52723.34 88888.00 2006-11-30 02:29:50.401 334 18161.56 94.72 52723.38 88888.00 2006-11-30 02:29:50.901 334 18161.52 94.82 52723.21 88888.00 2006-11-30 02:29:51.401 334 18161.43 94.77 52723.30 88888.00 2006-11-30 02:29:51.901 334 18161.34 94.74 52723.40 88888.00 2006-11-30 02:29:52.401 334 18161.36 94.81 52723.37 88888.00 2006-11-30 02:29:52.901 334 18161.32 94.74 52723.24 88888.00 2006-11-30 02:29:53.401 334 18161.41 94.63 52723.20 88888.00 2006-11-30 02:29:53.901 334 18161.32 94.64 52723.21 88888.00 2006-11-30 02:29:54.401 334 18161.27 94.68 52723.28 88888.00 2006-11-30 02:29:54.901 334 18161.20 94.70 52723.30 88888.00 2006-11-30 02:29:55.401 334 18161.24 94.70 52723.28 88888.00 2006-11-30 02:29:55.901 334 18161.27 94.73 52723.30 88888.00 2006-11-30 02:29:56.401 334 18161.10 94.71 52723.32 88888.00 2006-11-30 02:29:56.901 334 18161.14 94.71 52723.40 88888.00 2006-11-30 02:29:57.401 334 18161.41 94.70 52723.34 88888.00 2006-11-30 02:29:57.901 334 18161.52 94.74 52723.34 88888.00 2006-11-30 02:29:58.401 334 18161.66 94.71 52723.39 88888.00 2006-11-30 02:29:58.901 334 18161.56 94.73 52723.32 88888.00 2006-11-30 02:29:59.401 334 18161.47 94.77 52723.31 88888.00 2006-11-30 02:29:59.901 334 18161.53 94.82 52723.28 88888.00 2006-11-30 02:30:00.401 334 18161.61 94.80 52723.27 88888.00 2006-11-30 02:30:00.901 334 18161.49 94.69 52723.27 88888.00 2006-11-30 02:30:01.401 334 18161.52 94.58 52723.27 88888.00 2006-11-30 02:30:01.901 334 18161.66 94.64 52723.29 88888.00 2006-11-30 02:30:02.401 334 18161.67 94.75 52723.24 88888.00 2006-11-30 02:30:02.901 334 18161.61 94.76 52723.17 88888.00 2006-11-30 02:30:03.401 334 18161.47 94.78 52723.27 88888.00 2006-11-30 02:30:03.901 334 18161.38 94.84 52723.41 88888.00 2006-11-30 02:30:04.401 334 18161.32 94.88 52723.38 88888.00 2006-11-30 02:30:04.901 334 18161.23 94.87 52723.29 88888.00 2006-11-30 02:30:05.401 334 18161.30 94.88 52723.30 88888.00 2006-11-30 02:30:05.901 334 18161.22 94.81 52723.24 88888.00 2006-11-30 02:30:06.401 334 18161.56 94.77 52723.21 88888.00 2006-11-30 02:30:06.901 334 18161.46 94.81 52723.32 88888.00 2006-11-30 02:30:07.401 334 18161.55 94.89 52723.34 88888.00 2006-11-30 02:30:07.901 334 18161.53 94.81 52723.30 88888.00 2006-11-30 02:30:08.401 334 18161.23 94.77 52723.32 88888.00 2006-11-30 02:30:08.901 334 18161.22 94.84 52723.23 88888.00 2006-11-30 02:30:09.401 334 18161.40 94.78 52723.11 88888.00 2006-11-30 02:30:09.901 334 18161.45 94.84 52723.15 88888.00 2006-11-30 02:30:10.401 334 18161.51 94.87 52723.29 88888.00 2006-11-30 02:30:10.901 334 18161.35 94.82 52723.23 88888.00 2006-11-30 02:30:11.401 334 18161.69 94.76 52723.24 88888.00 2006-11-30 02:30:11.901 334 18161.77 94.74 52723.26 88888.00 2006-11-30 02:30:12.401 334 18161.72 94.70 52723.36 88888.00 2006-11-30 02:30:12.901 334 18161.67 94.70 52723.38 88888.00 2006-11-30 02:30:13.401 334 18161.64 94.68 52723.31 88888.00 2006-11-30 02:30:13.901 334 18161.67 94.69 52723.35 88888.00 2006-11-30 02:30:14.401 334 18161.69 94.75 52723.34 88888.00 2006-11-30 02:30:14.901 334 18161.59 94.80 52723.41 88888.00 2006-11-30 02:30:15.401 334 18161.62 94.78 52723.44 88888.00 2006-11-30 02:30:15.901 334 18161.64 94.88 52723.36 88888.00 2006-11-30 02:30:16.401 334 18161.62 94.91 52723.19 88888.00 2006-11-30 02:30:16.901 334 18161.61 94.86 52723.14 88888.00 2006-11-30 02:30:17.401 334 18161.68 94.78 52723.15 88888.00 2006-11-30 02:30:17.901 334 18161.62 94.70 52723.21 88888.00 2006-11-30 02:30:18.401 334 18161.64 94.75 52723.27 88888.00 2006-11-30 02:30:18.901 334 18161.75 94.74 52723.19 88888.00 2006-11-30 02:30:19.401 334 18161.73 94.77 52723.27 88888.00 2006-11-30 02:30:19.901 334 18161.72 94.84 52723.29 88888.00 2006-11-30 02:30:20.401 334 18161.59 94.81 52723.29 88888.00 2006-11-30 02:30:20.901 334 18161.67 94.69 52723.29 88888.00 2006-11-30 02:30:21.401 334 18161.62 94.75 52723.23 88888.00 2006-11-30 02:30:21.901 334 18161.54 94.79 52723.36 88888.00 2006-11-30 02:30:22.401 334 18161.38 94.75 52723.25 88888.00 2006-11-30 02:30:22.901 334 18161.33 94.78 52723.25 88888.00 2006-11-30 02:30:23.401 334 18161.49 94.91 52723.29 88888.00 2006-11-30 02:30:23.901 334 18161.54 94.84 52723.35 88888.00 2006-11-30 02:30:24.401 334 18161.32 94.76 52723.41 88888.00 2006-11-30 02:30:24.901 334 18161.31 94.78 52723.28 88888.00 2006-11-30 02:30:25.401 334 18161.46 94.85 52723.26 88888.00 2006-11-30 02:30:25.901 334 18161.42 94.84 52723.18 88888.00 2006-11-30 02:30:26.401 334 18161.49 94.88 52723.18 88888.00 2006-11-30 02:30:26.901 334 18161.58 94.76 52723.32 88888.00 2006-11-30 02:30:27.401 334 18161.61 94.75 52723.23 88888.00 2006-11-30 02:30:27.901 334 18161.66 95.02 52723.14 88888.00 2006-11-30 02:30:28.401 334 18161.65 95.00 52723.17 88888.00 2006-11-30 02:30:28.901 334 18161.65 94.90 52723.23 88888.00 2006-11-30 02:30:29.401 334 18161.70 94.94 52723.16 88888.00 2006-11-30 02:30:29.901 334 18161.61 95.02 52723.19 88888.00 2006-11-30 02:30:30.401 334 18161.36 94.99 52723.37 88888.00 2006-11-30 02:30:30.901 334 18161.41 94.99 52723.42 88888.00 2006-11-30 02:30:31.401 334 18161.65 95.00 52723.38 88888.00 2006-11-30 02:30:31.901 334 18161.78 95.07 52723.29 88888.00 2006-11-30 02:30:32.401 334 18161.65 95.09 52723.26 88888.00 2006-11-30 02:30:32.901 334 18161.64 95.03 52723.30 88888.00 2006-11-30 02:30:33.401 334 18161.61 94.94 52723.30 88888.00 2006-11-30 02:30:33.901 334 18161.64 95.02 52723.32 88888.00 2006-11-30 02:30:34.401 334 18161.70 94.97 52723.39 88888.00 2006-11-30 02:30:34.901 334 18161.49 95.01 52723.32 88888.00 2006-11-30 02:30:35.401 334 18161.37 95.01 52723.26 88888.00 2006-11-30 02:30:35.901 334 18161.31 95.08 52723.21 88888.00 2006-11-30 02:30:36.401 334 18161.34 95.15 52723.09 88888.00 2006-11-30 02:30:36.901 334 18161.33 95.12 52723.15 88888.00 2006-11-30 02:30:37.401 334 18161.20 95.20 52723.15 88888.00 2006-11-30 02:30:37.901 334 18161.11 95.21 52723.12 88888.00 2006-11-30 02:30:38.401 334 18161.15 95.22 52723.21 88888.00 2006-11-30 02:30:38.901 334 18161.33 95.19 52723.29 88888.00 2006-11-30 02:30:39.401 334 18161.55 95.13 52723.28 88888.00 2006-11-30 02:30:39.901 334 18161.47 95.16 52723.23 88888.00 2006-11-30 02:30:40.401 334 18161.44 95.20 52723.25 88888.00 2006-11-30 02:30:40.901 334 18161.67 95.19 52723.15 88888.00 2006-11-30 02:30:41.401 334 18161.58 95.21 52723.15 88888.00 2006-11-30 02:30:41.901 334 18161.43 95.23 52723.07 88888.00 2006-11-30 02:30:42.401 334 18161.23 95.23 52723.17 88888.00 2006-11-30 02:30:42.901 334 18161.25 95.28 52723.26 88888.00 2006-11-30 02:30:43.401 334 18161.23 95.31 52723.14 88888.00 2006-11-30 02:30:43.901 334 18161.26 95.29 52723.23 88888.00 2006-11-30 02:30:44.401 334 18161.41 95.19 52723.28 88888.00 2006-11-30 02:30:44.901 334 18161.48 95.21 52723.38 88888.00 2006-11-30 02:30:45.401 334 18161.47 95.30 52723.32 88888.00 2006-11-30 02:30:45.901 334 18161.42 95.31 52723.29 88888.00 2006-11-30 02:30:46.401 334 18161.37 95.32 52723.19 88888.00 2006-11-30 02:30:46.901 334 18161.49 95.25 52723.18 88888.00 2006-11-30 02:30:47.401 334 18161.38 95.32 52723.17 88888.00 2006-11-30 02:30:47.901 334 18161.40 95.30 52723.18 88888.00 2006-11-30 02:30:48.401 334 18161.40 95.25 52723.18 88888.00 2006-11-30 02:30:48.901 334 18161.24 95.28 52723.23 88888.00 2006-11-30 02:30:49.401 334 18161.21 95.23 52723.11 88888.00 2006-11-30 02:30:49.901 334 18161.40 95.21 52723.07 88888.00 2006-11-30 02:30:50.401 334 18161.42 95.22 52723.17 88888.00 2006-11-30 02:30:50.901 334 18161.41 95.26 52723.29 88888.00 2006-11-30 02:30:51.401 334 18161.41 95.25 52723.37 88888.00 2006-11-30 02:30:51.901 334 18161.57 95.23 52723.39 88888.00 2006-11-30 02:30:52.401 334 18161.67 95.24 52723.30 88888.00 2006-11-30 02:30:52.901 334 18161.64 95.21 52723.20 88888.00 2006-11-30 02:30:53.401 334 18161.58 95.23 52723.36 88888.00 2006-11-30 02:30:53.901 334 18161.58 95.26 52723.41 88888.00 2006-11-30 02:30:54.401 334 18161.40 95.29 52723.28 88888.00 2006-11-30 02:30:54.901 334 18161.45 95.36 52723.19 88888.00 2006-11-30 02:30:55.401 334 18161.45 95.44 52723.17 88888.00 2006-11-30 02:30:55.901 334 18161.51 95.81 52723.19 88888.00 2006-11-30 02:30:56.401 334 18161.49 95.52 52723.25 88888.00 2006-11-30 02:30:56.901 334 18161.53 95.30 52723.16 88888.00 2006-11-30 02:30:57.401 334 18161.57 95.22 52723.11 88888.00 2006-11-30 02:30:57.901 334 18161.65 95.30 52723.04 88888.00 2006-11-30 02:30:58.401 334 18161.73 95.30 52723.05 88888.00 2006-11-30 02:30:58.901 334 18161.64 95.24 52723.01 88888.00 2006-11-30 02:30:59.401 334 18161.54 95.16 52723.07 88888.00 2006-11-30 02:30:59.901 334 18161.45 95.14 52723.08 88888.00 2006-11-30 02:31:00.401 334 18161.37 95.21 52723.01 88888.00 2006-11-30 02:31:00.901 334 18161.37 95.26 52723.04 88888.00 2006-11-30 02:31:01.401 334 18161.26 95.26 52722.99 88888.00 2006-11-30 02:31:01.901 334 18161.26 95.29 52722.97 88888.00 2006-11-30 02:31:02.401 334 18161.26 95.31 52722.94 88888.00 2006-11-30 02:31:02.901 334 18161.24 95.31 52722.96 88888.00 2006-11-30 02:31:03.401 334 18161.31 95.31 52723.14 88888.00 2006-11-30 02:31:03.901 334 18161.27 95.25 52723.14 88888.00 2006-11-30 02:31:04.401 334 18161.34 95.18 52723.09 88888.00 2006-11-30 02:31:04.901 334 18161.34 95.24 52723.07 88888.00 2006-11-30 02:31:05.401 334 18161.32 95.35 52723.18 88888.00 2006-11-30 02:31:05.901 334 18161.40 95.28 52723.11 88888.00 2006-11-30 02:31:06.401 334 18161.38 95.24 52723.18 88888.00 2006-11-30 02:31:06.901 334 18161.25 95.22 52723.13 88888.00 2006-11-30 02:31:07.401 334 18161.41 95.29 52723.09 88888.00 2006-11-30 02:31:07.901 334 18161.34 95.24 52723.12 88888.00 2006-11-30 02:31:08.401 334 18161.41 95.22 52723.02 88888.00 2006-11-30 02:31:08.901 334 18161.36 95.26 52723.05 88888.00 2006-11-30 02:31:09.401 334 18161.33 95.25 52723.02 88888.00 2006-11-30 02:31:09.901 334 18161.38 95.26 52722.91 88888.00 2006-11-30 02:31:10.401 334 18161.46 95.26 52722.81 88888.00 2006-11-30 02:31:10.901 334 18161.47 95.32 52722.83 88888.00 2006-11-30 02:31:11.401 334 18161.46 95.36 52722.92 88888.00 2006-11-30 02:31:11.901 334 18161.53 95.38 52722.97 88888.00 2006-11-30 02:31:12.401 334 18161.61 95.36 52723.09 88888.00 2006-11-30 02:31:12.901 334 18161.61 95.37 52723.11 88888.00 2006-11-30 02:31:13.401 334 18161.48 95.43 52723.06 88888.00 2006-11-30 02:31:13.901 334 18161.19 95.41 52723.03 88888.00 2006-11-30 02:31:14.401 334 18161.35 95.38 52723.16 88888.00 2006-11-30 02:31:14.901 334 18161.44 95.41 52723.15 88888.00 2006-11-30 02:31:15.401 334 18161.47 95.45 52722.92 88888.00 2006-11-30 02:31:15.901 334 18161.45 95.53 52722.92 88888.00 2006-11-30 02:31:16.401 334 18161.38 95.54 52723.08 88888.00 2006-11-30 02:31:16.901 334 18161.43 95.45 52723.12 88888.00 2006-11-30 02:31:17.401 334 18161.57 95.36 52723.12 88888.00 2006-11-30 02:31:17.901 334 18161.61 95.38 52723.09 88888.00 2006-11-30 02:31:18.401 334 18161.51 95.48 52723.14 88888.00 2006-11-30 02:31:18.901 334 18161.52 95.50 52723.20 88888.00 2006-11-30 02:31:19.401 334 18161.48 95.57 52723.11 88888.00 2006-11-30 02:31:19.901 334 18161.48 95.54 52722.99 88888.00 2006-11-30 02:31:20.401 334 18161.33 95.58 52722.94 88888.00 2006-11-30 02:31:20.901 334 18161.09 95.54 52722.90 88888.00 2006-11-30 02:31:21.401 334 18161.14 95.52 52722.83 88888.00 2006-11-30 02:31:21.901 334 18161.21 95.48 52722.82 88888.00 2006-11-30 02:31:22.401 334 18161.34 95.53 52722.92 88888.00 2006-11-30 02:31:22.901 334 18161.45 95.62 52722.94 88888.00 2006-11-30 02:31:23.401 334 18161.40 95.65 52722.96 88888.00 2006-11-30 02:31:23.901 334 18161.40 95.66 52722.92 88888.00 2006-11-30 02:31:24.401 334 18161.33 95.65 52722.90 88888.00 2006-11-30 02:31:24.901 334 18161.36 95.65 52722.92 88888.00 2006-11-30 02:31:25.401 334 18161.37 95.63 52723.02 88888.00 2006-11-30 02:31:25.901 334 18161.44 95.62 52723.03 88888.00 2006-11-30 02:31:26.401 334 18161.36 95.67 52723.00 88888.00 2006-11-30 02:31:26.901 334 18161.41 95.67 52722.97 88888.00 2006-11-30 02:31:27.401 334 18161.53 95.59 52723.07 88888.00 2006-11-30 02:31:27.901 334 18161.57 95.61 52723.16 88888.00 2006-11-30 02:31:28.401 334 18161.54 95.69 52723.13 88888.00 2006-11-30 02:31:28.901 334 18161.53 95.65 52723.01 88888.00 2006-11-30 02:31:29.401 334 18161.49 95.55 52723.14 88888.00 2006-11-30 02:31:29.901 334 18161.46 95.59 52723.13 88888.00 2006-11-30 02:31:30.401 334 18161.46 95.62 52723.12 88888.00 2006-11-30 02:31:30.901 334 18161.33 95.66 52722.99 88888.00 2006-11-30 02:31:31.401 334 18161.46 95.65 52722.93 88888.00 2006-11-30 02:31:31.901 334 18161.59 95.62 52722.97 88888.00 2006-11-30 02:31:32.401 334 18161.59 95.61 52723.07 88888.00 2006-11-30 02:31:32.901 334 18161.69 95.61 52723.13 88888.00 2006-11-30 02:31:33.401 334 18161.64 95.62 52723.05 88888.00 2006-11-30 02:31:33.901 334 18161.41 95.56 52722.95 88888.00 2006-11-30 02:31:34.401 334 18161.34 95.49 52723.01 88888.00 2006-11-30 02:31:34.901 334 18161.51 95.52 52723.08 88888.00 2006-11-30 02:31:35.401 334 18161.58 95.55 52723.09 88888.00 2006-11-30 02:31:35.901 334 18161.66 95.53 52723.16 88888.00 2006-11-30 02:31:36.401 334 18161.58 95.61 52723.04 88888.00 2006-11-30 02:31:36.901 334 18161.70 95.64 52722.94 88888.00 2006-11-30 02:31:37.401 334 18161.76 95.63 52723.06 88888.00 2006-11-30 02:31:37.901 334 18161.79 95.63 52723.02 88888.00 2006-11-30 02:31:38.401 334 18161.70 95.57 52723.04 88888.00 2006-11-30 02:31:38.901 334 18161.80 95.49 52723.09 88888.00 2006-11-30 02:31:39.401 334 18161.77 95.55 52723.09 88888.00 2006-11-30 02:31:39.901 334 18161.75 95.54 52723.06 88888.00 2006-11-30 02:31:40.401 334 18161.72 95.57 52723.09 88888.00 2006-11-30 02:31:40.901 334 18161.76 95.66 52723.01 88888.00 2006-11-30 02:31:41.401 334 18161.70 95.69 52722.96 88888.00 2006-11-30 02:31:41.901 334 18161.72 95.58 52723.07 88888.00 2006-11-30 02:31:42.401 334 18161.74 95.52 52723.18 88888.00 2006-11-30 02:31:42.901 334 18161.79 95.46 52723.26 88888.00 2006-11-30 02:31:43.401 334 18161.76 95.47 52723.36 88888.00 2006-11-30 02:31:43.901 334 18161.73 95.53 52723.37 88888.00 2006-11-30 02:31:44.401 334 18161.75 95.52 52723.35 88888.00 2006-11-30 02:31:44.901 334 18161.78 95.51 52723.19 88888.00 2006-11-30 02:31:45.401 334 18161.66 95.48 52723.11 88888.00 2006-11-30 02:31:45.901 334 18161.69 95.45 52723.14 88888.00 2006-11-30 02:31:46.401 334 18161.61 95.48 52723.27 88888.00 2006-11-30 02:31:46.901 334 18161.48 95.47 52723.26 88888.00 2006-11-30 02:31:47.401 334 18161.72 95.51 52723.30 88888.00 2006-11-30 02:31:47.901 334 18161.86 95.48 52723.31 88888.00 2006-11-30 02:31:48.401 334 18161.89 95.44 52723.16 88888.00 2006-11-30 02:31:48.901 334 18161.84 95.41 52723.03 88888.00 2006-11-30 02:31:49.401 334 18161.68 95.45 52722.97 88888.00 2006-11-30 02:31:49.901 334 18161.75 95.48 52723.07 88888.00 2006-11-30 02:31:50.401 334 18161.83 95.40 52723.07 88888.00 2006-11-30 02:31:50.901 334 18161.75 95.43 52723.02 88888.00 2006-11-30 02:31:51.401 334 18161.80 95.48 52723.02 88888.00 2006-11-30 02:31:51.901 334 18161.84 95.47 52723.13 88888.00 2006-11-30 02:31:52.401 334 18161.79 95.49 52723.21 88888.00 2006-11-30 02:31:52.901 334 18161.72 95.44 52723.15 88888.00 2006-11-30 02:31:53.401 334 18161.76 95.45 52723.13 88888.00 2006-11-30 02:31:53.901 334 18161.69 95.44 52723.15 88888.00 2006-11-30 02:31:54.401 334 18161.73 95.35 52723.06 88888.00 2006-11-30 02:31:54.901 334 18161.76 95.36 52723.14 88888.00 2006-11-30 02:31:55.401 334 18161.81 95.36 52723.14 88888.00 2006-11-30 02:31:55.901 334 18162.11 95.43 52723.18 88888.00 2006-11-30 02:31:56.401 334 18162.33 95.39 52723.15 88888.00 2006-11-30 02:31:56.901 334 18162.43 95.37 52723.14 88888.00 2006-11-30 02:31:57.401 334 18162.11 95.48 52723.19 88888.00 2006-11-30 02:31:57.901 334 18162.02 95.52 52723.24 88888.00 2006-11-30 02:31:58.401 334 18162.20 95.56 52723.21 88888.00 2006-11-30 02:31:58.901 334 18162.31 95.59 52723.06 88888.00 2006-11-30 02:31:59.401 334 18161.95 95.62 52723.09 88888.00 2006-11-30 02:31:59.901 334 18161.75 95.69 52723.08 88888.00 2006-11-30 02:32:00.401 334 18161.72 95.62 52723.07 88888.00 2006-11-30 02:32:00.901 334 18161.79 95.62 52723.04 88888.00 2006-11-30 02:32:01.401 334 18161.65 95.67 52723.05 88888.00 2006-11-30 02:32:01.901 334 18161.55 95.58 52723.00 88888.00 2006-11-30 02:32:02.401 334 18161.56 95.64 52723.05 88888.00 2006-11-30 02:32:02.901 334 18161.54 95.64 52722.96 88888.00 2006-11-30 02:32:03.401 334 18161.40 95.56 52722.96 88888.00 2006-11-30 02:32:03.901 334 18161.46 95.53 52723.00 88888.00 2006-11-30 02:32:04.401 334 18161.58 95.56 52723.11 88888.00 2006-11-30 02:32:04.901 334 18161.58 95.54 52722.96 88888.00 2006-11-30 02:32:05.401 334 18161.61 95.56 52722.95 88888.00 2006-11-30 02:32:05.901 334 18161.54 95.61 52723.14 88888.00 2006-11-30 02:32:06.401 334 18161.54 95.63 52723.23 88888.00 2006-11-30 02:32:06.901 334 18161.63 95.62 52723.19 88888.00 2006-11-30 02:32:07.401 334 18161.64 95.61 52723.15 88888.00 2006-11-30 02:32:07.901 334 18161.63 95.63 52723.29 88888.00 2006-11-30 02:32:08.401 334 18161.65 95.64 52723.39 88888.00 2006-11-30 02:32:08.901 334 18161.58 95.63 52723.38 88888.00 2006-11-30 02:32:09.401 334 18161.48 95.59 52723.38 88888.00 2006-11-30 02:32:09.901 334 18161.46 95.59 52723.25 88888.00 2006-11-30 02:32:10.401 334 18161.63 95.61 52723.23 88888.00 2006-11-30 02:32:10.901 334 18161.67 95.58 52723.40 88888.00 2006-11-30 02:32:11.401 334 18161.53 95.67 52723.41 88888.00 2006-11-30 02:32:11.901 334 18161.51 95.68 52723.36 88888.00 2006-11-30 02:32:12.401 334 18161.62 95.68 52723.36 88888.00 2006-11-30 02:32:12.901 334 18161.85 95.71 52723.27 88888.00 2006-11-30 02:32:13.401 334 18161.86 95.75 52723.18 88888.00 2006-11-30 02:32:13.901 334 18161.78 95.68 52723.20 88888.00 2006-11-30 02:32:14.401 334 18161.72 95.67 52723.30 88888.00 2006-11-30 02:32:14.901 334 18161.70 95.77 52723.40 88888.00 2006-11-30 02:32:15.401 334 18161.76 95.77 52723.47 88888.00 2006-11-30 02:32:15.901 334 18161.75 95.71 52723.46 88888.00 2006-11-30 02:32:16.401 334 18161.72 95.71 52723.49 88888.00 2006-11-30 02:32:16.901 334 18161.65 95.64 52723.63 88888.00 2006-11-30 02:32:17.401 334 18161.63 95.64 52723.54 88888.00 2006-11-30 02:32:17.901 334 18161.70 95.69 52723.44 88888.00 2006-11-30 02:32:18.401 334 18161.80 95.75 52723.37 88888.00 2006-11-30 02:32:18.901 334 18161.79 95.72 52723.34 88888.00 2006-11-30 02:32:19.401 334 18161.87 95.77 52723.30 88888.00 2006-11-30 02:32:19.901 334 18161.94 95.77 52723.28 88888.00 2006-11-30 02:32:20.401 334 18161.85 95.88 52723.28 88888.00 2006-11-30 02:32:20.901 334 18161.72 95.91 52723.21 88888.00 2006-11-30 02:32:21.401 334 18161.87 95.79 52723.15 88888.00 2006-11-30 02:32:21.901 334 18161.75 95.74 52723.13 88888.00 2006-11-30 02:32:22.401 334 18161.74 95.82 52723.11 88888.00 2006-11-30 02:32:22.901 334 18161.81 95.84 52723.01 88888.00 2006-11-30 02:32:23.401 334 18161.75 95.84 52723.02 88888.00 2006-11-30 02:32:23.901 334 18161.68 95.85 52723.02 88888.00 2006-11-30 02:32:24.401 334 18161.63 95.85 52723.07 88888.00 2006-11-30 02:32:24.901 334 18161.67 95.83 52723.20 88888.00 2006-11-30 02:32:25.401 334 18161.75 95.85 52723.18 88888.00 2006-11-30 02:32:25.901 334 18161.59 95.88 52723.18 88888.00 2006-11-30 02:32:26.401 334 18161.34 95.82 52723.17 88888.00 2006-11-30 02:32:26.901 334 18161.54 95.86 52723.13 88888.00 2006-11-30 02:32:27.401 334 18161.69 95.80 52723.12 88888.00 2006-11-30 02:32:27.901 334 18161.79 95.82 52723.09 88888.00 2006-11-30 02:32:28.401 334 18161.53 95.84 52723.08 88888.00 2006-11-30 02:32:28.901 334 18161.47 95.88 52723.06 88888.00 2006-11-30 02:32:29.401 334 18161.47 95.88 52722.97 88888.00 2006-11-30 02:32:29.901 334 18161.57 95.99 52723.00 88888.00 2006-11-30 02:32:30.401 334 18161.42 96.03 52723.15 88888.00 2006-11-30 02:32:30.901 334 18161.21 95.97 52723.29 88888.00 2006-11-30 02:32:31.401 334 18161.35 95.99 52723.34 88888.00 2006-11-30 02:32:31.901 334 18161.27 96.01 52723.30 88888.00 2006-11-30 02:32:32.401 334 18161.29 96.02 52723.19 88888.00 2006-11-30 02:32:32.901 334 18161.19 96.05 52723.20 88888.00 2006-11-30 02:32:33.401 334 18161.23 96.04 52723.17 88888.00 2006-11-30 02:32:33.901 334 18161.21 96.01 52723.09 88888.00 2006-11-30 02:32:34.401 334 18161.13 96.09 52723.14 88888.00 2006-11-30 02:32:34.901 334 18161.41 96.09 52723.19 88888.00 2006-11-30 02:32:35.401 334 18161.38 96.05 52723.21 88888.00 2006-11-30 02:32:35.901 334 18161.30 96.07 52723.24 88888.00 2006-11-30 02:32:36.401 334 18161.27 96.07 52723.25 88888.00 2006-11-30 02:32:36.901 334 18161.35 96.15 52723.19 88888.00 2006-11-30 02:32:37.401 334 18161.35 96.17 52723.13 88888.00 2006-11-30 02:32:37.901 334 18161.44 96.15 52723.12 88888.00 2006-11-30 02:32:38.401 334 18161.65 96.14 52723.16 88888.00 2006-11-30 02:32:38.901 334 18161.81 96.11 52723.12 88888.00 2006-11-30 02:32:39.401 334 18161.73 96.12 52723.09 88888.00 2006-11-30 02:32:39.901 334 18161.77 96.11 52723.09 88888.00 2006-11-30 02:32:40.401 334 18161.76 96.07 52723.06 88888.00 2006-11-30 02:32:40.901 334 18161.72 96.09 52722.97 88888.00 2006-11-30 02:32:41.401 334 18161.64 96.05 52722.99 88888.00 2006-11-30 02:32:41.901 334 18161.65 96.09 52723.15 88888.00 2006-11-30 02:32:42.401 334 18161.72 96.07 52723.09 88888.00 2006-11-30 02:32:42.901 334 18161.77 96.12 52723.11 88888.00 2006-11-30 02:32:43.401 334 18161.72 96.17 52723.17 88888.00 2006-11-30 02:32:43.901 334 18161.77 96.24 52723.16 88888.00 2006-11-30 02:32:44.401 334 18161.87 96.28 52723.08 88888.00 2006-11-30 02:32:44.901 334 18161.80 96.31 52723.06 88888.00 2006-11-30 02:32:45.401 334 18161.63 96.33 52723.01 88888.00 2006-11-30 02:32:45.901 334 18161.57 96.34 52722.92 88888.00 2006-11-30 02:32:46.401 334 18161.65 96.35 52723.06 88888.00 2006-11-30 02:32:46.901 334 18161.79 96.33 52723.03 88888.00 2006-11-30 02:32:47.401 334 18161.78 96.31 52722.95 88888.00 2006-11-30 02:32:47.901 334 18161.86 96.25 52723.04 88888.00 2006-11-30 02:32:48.401 334 18161.73 96.25 52723.09 88888.00 2006-11-30 02:32:48.901 334 18161.69 96.26 52723.01 88888.00 2006-11-30 02:32:49.401 334 18161.78 96.34 52723.06 88888.00 2006-11-30 02:32:49.901 334 18161.75 96.37 52723.26 88888.00 2006-11-30 02:32:50.401 334 18161.75 96.38 52723.29 88888.00 2006-11-30 02:32:50.901 334 18161.87 96.31 52723.07 88888.00 2006-11-30 02:32:51.401 334 18161.89 96.28 52723.13 88888.00 2006-11-30 02:32:51.901 334 18161.83 96.24 52723.24 88888.00 2006-11-30 02:32:52.401 334 18161.88 96.26 52723.19 88888.00 2006-11-30 02:32:52.901 334 18161.85 96.20 52723.19 88888.00 2006-11-30 02:32:53.401 334 18161.91 96.23 52723.18 88888.00 2006-11-30 02:32:53.901 334 18161.98 96.24 52723.12 88888.00 2006-11-30 02:32:54.401 334 18161.96 96.29 52722.96 88888.00 2006-11-30 02:32:54.901 334 18161.94 96.30 52723.08 88888.00 2006-11-30 02:32:55.401 334 18161.77 96.26 52723.15 88888.00 2006-11-30 02:32:55.901 334 18161.69 96.30 52723.12 88888.00 2006-11-30 02:32:56.401 334 18161.90 96.29 52723.14 88888.00 2006-11-30 02:32:56.901 334 18161.98 96.29 52723.15 88888.00 2006-11-30 02:32:57.401 334 18161.77 96.25 52723.24 88888.00 2006-11-30 02:32:57.901 334 18161.79 96.21 52723.15 88888.00 2006-11-30 02:32:58.401 334 18161.87 96.24 52723.09 88888.00 2006-11-30 02:32:58.901 334 18161.72 96.25 52723.09 88888.00 2006-11-30 02:32:59.401 334 18161.81 96.30 52723.14 88888.00 2006-11-30 02:32:59.901 334 18161.90 96.31 52723.16 88888.00 2006-11-30 02:33:00.401 334 18161.78 96.30 52723.13 88888.00 2006-11-30 02:33:00.901 334 18161.85 96.26 52723.14 88888.00 2006-11-30 02:33:01.401 334 18161.86 96.29 52723.13 88888.00 2006-11-30 02:33:01.901 334 18161.80 96.32 52723.09 88888.00 2006-11-30 02:33:02.401 334 18161.79 96.31 52723.09 88888.00 2006-11-30 02:33:02.901 334 18161.72 96.26 52723.15 88888.00 2006-11-30 02:33:03.401 334 18161.77 96.30 52723.27 88888.00 2006-11-30 02:33:03.901 334 18161.75 96.34 52723.24 88888.00 2006-11-30 02:33:04.401 334 18161.74 96.46 52723.03 88888.00 2006-11-30 02:33:04.901 334 18161.78 96.46 52723.01 88888.00 2006-11-30 02:33:05.401 334 18161.78 96.37 52722.93 88888.00 2006-11-30 02:33:05.901 334 18161.85 96.30 52722.93 88888.00 2006-11-30 02:33:06.401 334 18161.80 96.26 52723.02 88888.00 2006-11-30 02:33:06.901 334 18161.77 96.30 52723.13 88888.00 2006-11-30 02:33:07.401 334 18161.81 96.32 52723.09 88888.00 2006-11-30 02:33:07.901 334 18161.81 96.40 52723.11 88888.00 2006-11-30 02:33:08.401 334 18161.78 96.38 52723.16 88888.00 2006-11-30 02:33:08.901 334 18161.75 96.43 52723.05 88888.00 2006-11-30 02:33:09.401 334 18161.75 96.52 52723.09 88888.00 2006-11-30 02:33:09.901 334 18161.72 96.56 52723.04 88888.00 2006-11-30 02:33:10.401 334 18161.72 96.52 52722.96 88888.00 2006-11-30 02:33:10.901 334 18161.64 96.43 52722.95 88888.00 2006-11-30 02:33:11.401 334 18161.65 96.45 52722.95 88888.00 2006-11-30 02:33:11.901 334 18161.81 96.49 52723.01 88888.00 2006-11-30 02:33:12.401 334 18161.84 96.52 52723.12 88888.00 2006-11-30 02:33:12.901 334 18161.87 96.48 52723.19 88888.00 2006-11-30 02:33:13.401 334 18161.88 96.34 52723.09 88888.00 2006-11-30 02:33:13.901 334 18161.87 96.39 52723.05 88888.00 2006-11-30 02:33:14.401 334 18161.92 96.46 52723.00 88888.00 2006-11-30 02:33:14.901 334 18161.99 96.47 52723.11 88888.00 2006-11-30 02:33:15.401 334 18161.98 96.43 52723.14 88888.00 2006-11-30 02:33:15.901 334 18161.89 96.49 52723.12 88888.00 2006-11-30 02:33:16.401 334 18161.86 96.44 52723.01 88888.00 2006-11-30 02:33:16.901 334 18161.95 96.49 52722.93 88888.00 2006-11-30 02:33:17.401 334 18161.83 96.53 52722.96 88888.00 2006-11-30 02:33:17.901 334 18161.89 96.53 52723.09 88888.00 2006-11-30 02:33:18.401 334 18161.94 96.48 52723.12 88888.00 2006-11-30 02:33:18.901 334 18161.88 96.43 52723.08 88888.00 2006-11-30 02:33:19.401 334 18161.91 96.53 52723.18 88888.00 2006-11-30 02:33:19.901 334 18161.70 96.58 52723.26 88888.00 2006-11-30 02:33:20.401 334 18161.63 96.53 52723.24 88888.00 2006-11-30 02:33:20.901 334 18161.68 96.50 52723.17 88888.00 2006-11-30 02:33:21.401 334 18161.90 96.46 52723.13 88888.00 2006-11-30 02:33:21.901 334 18161.97 96.58 52723.13 88888.00 2006-11-30 02:33:22.401 334 18162.03 96.70 52723.15 88888.00 2006-11-30 02:33:22.901 334 18161.91 96.63 52723.02 88888.00 2006-11-30 02:33:23.401 334 18161.86 96.46 52723.03 88888.00 2006-11-30 02:33:23.901 334 18161.90 96.37 52722.97 88888.00 2006-11-30 02:33:24.401 334 18161.91 96.36 52723.02 88888.00 2006-11-30 02:33:24.901 334 18161.84 96.36 52722.99 88888.00 2006-11-30 02:33:25.401 334 18161.76 96.34 52722.92 88888.00 2006-11-30 02:33:25.901 334 18161.84 96.36 52722.97 88888.00 2006-11-30 02:33:26.401 334 18162.05 96.33 52723.14 88888.00 2006-11-30 02:33:26.901 334 18162.12 96.35 52722.99 88888.00 2006-11-30 02:33:27.401 334 18162.08 96.37 52723.05 88888.00 2006-11-30 02:33:27.901 334 18162.05 96.31 52723.05 88888.00 2006-11-30 02:33:28.401 334 18161.95 96.30 52723.14 88888.00 2006-11-30 02:33:28.901 334 18161.92 96.33 52723.12 88888.00 2006-11-30 02:33:29.401 334 18161.86 96.34 52723.01 88888.00 2006-11-30 02:33:29.901 334 18161.85 96.38 52723.01 88888.00 2006-11-30 02:33:30.401 334 18161.94 96.24 52722.95 88888.00 2006-11-30 02:33:30.901 334 18162.01 96.21 52722.92 88888.00 2006-11-30 02:33:31.401 334 18161.98 96.25 52723.03 88888.00 2006-11-30 02:33:31.901 334 18162.16 96.31 52723.06 88888.00 2006-11-30 02:33:32.401 334 18162.11 96.35 52723.09 88888.00 2006-11-30 02:33:32.901 334 18162.05 96.33 52723.03 88888.00 2006-11-30 02:33:33.401 334 18162.17 96.44 52723.00 88888.00 2006-11-30 02:33:33.901 334 18162.08 96.54 52722.91 88888.00 2006-11-30 02:33:34.401 334 18162.22 96.48 52722.96 88888.00 2006-11-30 02:33:34.901 334 18162.16 96.51 52723.02 88888.00 2006-11-30 02:33:35.401 334 18162.16 96.51 52722.93 88888.00 2006-11-30 02:33:35.901 334 18162.09 96.46 52722.94 88888.00 2006-11-30 02:33:36.401 334 18162.23 96.50 52722.95 88888.00 2006-11-30 02:33:36.901 334 18162.33 96.50 52722.99 88888.00 2006-11-30 02:33:37.401 334 18162.19 96.44 52722.97 88888.00 2006-11-30 02:33:37.901 334 18162.11 96.43 52723.00 88888.00 2006-11-30 02:33:38.401 334 18162.01 96.42 52723.04 88888.00 2006-11-30 02:33:38.901 334 18162.10 96.46 52723.03 88888.00 2006-11-30 02:33:39.401 334 18162.18 96.48 52723.11 88888.00 2006-11-30 02:33:39.901 334 18162.33 96.50 52723.14 88888.00 2006-11-30 02:33:40.401 334 18162.35 96.44 52723.03 88888.00 2006-11-30 02:33:40.901 334 18162.23 96.39 52722.94 88888.00 2006-11-30 02:33:41.401 334 18162.27 96.45 52722.96 88888.00 2006-11-30 02:33:41.901 334 18162.39 96.57 52723.09 88888.00 2006-11-30 02:33:42.401 334 18162.19 96.59 52723.14 88888.00 2006-11-30 02:33:42.901 334 18162.13 96.65 52723.16 88888.00 2006-11-30 02:33:43.401 334 18162.19 96.55 52723.20 88888.00 2006-11-30 02:33:43.901 334 18162.20 96.51 52723.18 88888.00 2006-11-30 02:33:44.401 334 18162.20 96.61 52723.18 88888.00 2006-11-30 02:33:44.901 334 18162.33 96.71 52723.29 88888.00 2006-11-30 02:33:45.401 334 18162.32 96.69 52723.28 88888.00 2006-11-30 02:33:45.901 334 18162.31 96.55 52723.12 88888.00 2006-11-30 02:33:46.401 334 18162.34 96.56 52723.07 88888.00 2006-11-30 02:33:46.901 334 18162.41 96.63 52723.11 88888.00 2006-11-30 02:33:47.401 334 18162.32 96.59 52723.09 88888.00 2006-11-30 02:33:47.901 334 18162.16 96.64 52723.00 88888.00 2006-11-30 02:33:48.401 334 18162.20 96.59 52723.01 88888.00 2006-11-30 02:33:48.901 334 18162.32 96.59 52722.96 88888.00 2006-11-30 02:33:49.401 334 18162.42 96.59 52722.99 88888.00 2006-11-30 02:33:49.901 334 18162.33 96.67 52722.96 88888.00 2006-11-30 02:33:50.401 334 18162.44 96.73 52723.01 88888.00 2006-11-30 02:33:50.901 334 18162.57 96.77 52723.11 88888.00 2006-11-30 02:33:51.401 334 18162.33 96.75 52723.08 88888.00 2006-11-30 02:33:51.901 334 18162.42 96.76 52723.12 88888.00 2006-11-30 02:33:52.401 334 18162.46 96.86 52723.20 88888.00 2006-11-30 02:33:52.901 334 18162.51 96.87 52723.30 88888.00 2006-11-30 02:33:53.401 334 18162.43 96.84 52723.41 88888.00 2006-11-30 02:33:53.901 334 18162.49 96.88 52723.38 88888.00 2006-11-30 02:33:54.401 334 18162.51 96.89 52723.37 88888.00 2006-11-30 02:33:54.901 334 18162.54 96.87 52723.32 88888.00 2006-11-30 02:33:55.401 334 18162.67 96.81 52723.19 88888.00 2006-11-30 02:33:55.901 334 18162.64 96.83 52723.26 88888.00 2006-11-30 02:33:56.401 334 18162.57 96.85 52723.26 88888.00 2006-11-30 02:33:56.901 334 18162.71 96.87 52723.28 88888.00 2006-11-30 02:33:57.401 334 18162.75 96.92 52723.27 88888.00 2006-11-30 02:33:57.901 334 18162.67 97.13 52723.23 88888.00 2006-11-30 02:33:58.401 334 18162.73 97.19 52723.19 88888.00 2006-11-30 02:33:58.901 334 18162.65 97.16 52723.28 88888.00 2006-11-30 02:33:59.401 334 18162.68 97.13 52723.29 88888.00 2006-11-30 02:33:59.901 334 18162.68 97.13 52723.27 88888.00 2006-11-30 02:34:00.401 334 18162.63 97.10 52723.31 88888.00 2006-11-30 02:34:00.901 334 18162.75 97.13 52723.36 88888.00 2006-11-30 02:34:01.401 334 18162.76 97.20 52723.36 88888.00 2006-11-30 02:34:01.901 334 18162.75 97.21 52723.32 88888.00 2006-11-30 02:34:02.401 334 18162.66 97.25 52723.29 88888.00 2006-11-30 02:34:02.901 334 18162.59 97.23 52723.23 88888.00 2006-11-30 02:34:03.401 334 18162.59 97.17 52723.26 88888.00 2006-11-30 02:34:03.901 334 18162.50 97.19 52723.31 88888.00 2006-11-30 02:34:04.401 334 18162.64 97.18 52723.28 88888.00 2006-11-30 02:34:04.901 334 18162.76 97.13 52723.31 88888.00 2006-11-30 02:34:05.401 334 18162.76 97.23 52723.30 88888.00 2006-11-30 02:34:05.901 334 18162.73 97.26 52723.38 88888.00 2006-11-30 02:34:06.401 334 18162.73 97.28 52723.39 88888.00 2006-11-30 02:34:06.901 334 18162.81 97.24 52723.32 88888.00 2006-11-30 02:34:07.401 334 18162.83 97.16 52723.31 88888.00 2006-11-30 02:34:07.901 334 18162.83 97.20 52723.35 88888.00 2006-11-30 02:34:08.401 334 18162.84 97.21 52723.31 88888.00 2006-11-30 02:34:08.901 334 18162.90 97.03 52723.39 88888.00 2006-11-30 02:34:09.401 334 18163.07 97.00 52723.36 88888.00 2006-11-30 02:34:09.901 334 18162.99 96.95 52723.32 88888.00 2006-11-30 02:34:10.401 334 18162.92 96.98 52723.24 88888.00 2006-11-30 02:34:10.901 334 18162.83 97.02 52723.15 88888.00 2006-11-30 02:34:11.401 334 18162.83 97.08 52723.19 88888.00 2006-11-30 02:34:11.901 334 18162.86 97.09 52723.26 88888.00 2006-11-30 02:34:12.401 334 18162.95 97.09 52723.35 88888.00 2006-11-30 02:34:12.901 334 18162.95 97.03 52723.28 88888.00 2006-11-30 02:34:13.401 334 18162.95 97.04 52723.25 88888.00 2006-11-30 02:34:13.901 334 18162.90 97.09 52723.19 88888.00 2006-11-30 02:34:14.401 334 18162.95 97.11 52723.16 88888.00 2006-11-30 02:34:14.901 334 18163.00 97.09 52723.23 88888.00 2006-11-30 02:34:15.401 334 18162.99 96.97 52723.34 88888.00 2006-11-30 02:34:15.901 334 18162.94 97.01 52723.37 88888.00 2006-11-30 02:34:16.401 334 18162.86 96.97 52723.37 88888.00 2006-11-30 02:34:16.901 334 18162.83 97.02 52723.34 88888.00 2006-11-30 02:34:17.401 334 18162.97 97.03 52723.36 88888.00 2006-11-30 02:34:17.901 334 18162.84 97.02 52723.35 88888.00 2006-11-30 02:34:18.401 334 18162.85 97.07 52723.34 88888.00 2006-11-30 02:34:18.901 334 18162.82 97.02 52723.28 88888.00 2006-11-30 02:34:19.401 334 18162.86 96.97 52723.13 88888.00 2006-11-30 02:34:19.901 334 18163.01 97.02 52723.08 88888.00 2006-11-30 02:34:20.401 334 18163.19 97.03 52723.18 88888.00 2006-11-30 02:34:20.901 334 18163.18 97.01 52723.16 88888.00 2006-11-30 02:34:21.401 334 18163.11 97.04 52723.08 88888.00 2006-11-30 02:34:21.901 334 18163.10 97.09 52723.16 88888.00 2006-11-30 02:34:22.401 334 18163.15 97.10 52723.17 88888.00 2006-11-30 02:34:22.901 334 18163.25 97.06 52723.32 88888.00 2006-11-30 02:34:23.401 334 18163.20 97.09 52723.35 88888.00 2006-11-30 02:34:23.901 334 18163.16 97.11 52723.37 88888.00 2006-11-30 02:34:24.401 334 18162.98 97.08 52723.42 88888.00 2006-11-30 02:34:24.901 334 18162.90 97.03 52723.29 88888.00 2006-11-30 02:34:25.401 334 18162.83 97.04 52723.32 88888.00 2006-11-30 02:34:25.901 334 18162.89 97.03 52723.37 88888.00 2006-11-30 02:34:26.401 334 18162.93 97.16 52723.36 88888.00 2006-11-30 02:34:26.901 334 18162.87 97.19 52723.32 88888.00 2006-11-30 02:34:27.401 334 18163.09 97.20 52723.36 88888.00 2006-11-30 02:34:27.901 334 18163.28 97.22 52723.44 88888.00 2006-11-30 02:34:28.401 334 18163.21 97.16 52723.53 88888.00 2006-11-30 02:34:28.901 334 18163.25 97.16 52723.48 88888.00 2006-11-30 02:34:29.401 334 18163.30 97.29 52723.34 88888.00 2006-11-30 02:34:29.901 334 18163.22 97.31 52723.26 88888.00 2006-11-30 02:34:30.401 334 18163.20 97.31 52723.34 88888.00 2006-11-30 02:34:30.901 334 18163.22 97.29 52723.35 88888.00 2006-11-30 02:34:31.401 334 18163.29 97.28 52723.30 88888.00 2006-11-30 02:34:31.901 334 18163.51 97.26 52723.27 88888.00 2006-11-30 02:34:32.401 334 18163.66 97.25 52723.27 88888.00 2006-11-30 02:34:32.901 334 18163.59 97.19 52723.31 88888.00 2006-11-30 02:34:33.401 334 18163.41 97.18 52723.34 88888.00 2006-11-30 02:34:33.901 334 18163.29 97.16 52723.42 88888.00 2006-11-30 02:34:34.398 334 18163.22 97.15 52723.32 88888.00 2006-11-30 02:34:34.908 334 18163.47 97.15 52723.23 88888.00 2006-11-30 02:34:35.408 334 18163.53 97.13 52723.28 88888.00 2006-11-30 02:34:35.908 334 18163.43 97.17 52723.23 88888.00 2006-11-30 02:34:36.408 334 18163.55 97.22 52723.13 88888.00 2006-11-30 02:34:36.908 334 18163.58 97.14 52723.09 88888.00 2006-11-30 02:34:37.408 334 18163.59 97.14 52723.08 88888.00 2006-11-30 02:34:37.908 334 18163.79 97.19 52723.08 88888.00 2006-11-30 02:34:38.408 334 18163.75 97.24 52723.14 88888.00 2006-11-30 02:34:38.908 334 18163.64 97.19 52723.11 88888.00 2006-11-30 02:34:39.408 334 18163.62 97.19 52723.02 88888.00 2006-11-30 02:34:39.908 334 18163.73 97.25 52723.02 88888.00 2006-11-30 02:34:40.408 334 18163.80 97.25 52723.03 88888.00 2006-11-30 02:34:40.908 334 18163.76 97.19 52723.01 88888.00 2006-11-30 02:34:41.408 334 18163.71 97.13 52722.86 88888.00 2006-11-30 02:34:41.908 334 18163.75 97.08 52722.91 88888.00 2006-11-30 02:34:42.408 334 18163.77 97.18 52723.06 88888.00 2006-11-30 02:34:42.908 334 18163.87 97.26 52723.09 88888.00 2006-11-30 02:34:43.408 334 18163.96 97.29 52723.16 88888.00 2006-11-30 02:34:43.908 334 18164.01 97.25 52723.21 88888.00 2006-11-30 02:34:44.408 334 18164.01 97.25 52723.18 88888.00 2006-11-30 02:34:44.908 334 18163.92 97.29 52723.24 88888.00 2006-11-30 02:34:45.408 334 18164.01 97.30 52723.29 88888.00 2006-11-30 02:34:45.908 334 18164.05 97.29 52723.41 88888.00 2006-11-30 02:34:46.408 334 18163.92 97.32 52723.43 88888.00 2006-11-30 02:34:46.908 334 18163.86 97.29 52723.37 88888.00 2006-11-30 02:34:47.408 334 18163.61 97.31 52723.31 88888.00 2006-11-30 02:34:47.908 334 18163.59 97.31 52723.34 88888.00 2006-11-30 02:34:48.408 334 18163.68 97.33 52723.39 88888.00 2006-11-30 02:34:48.908 334 18163.89 97.34 52723.35 88888.00 2006-11-30 02:34:49.408 334 18163.98 97.32 52723.37 88888.00 2006-11-30 02:34:49.908 334 18163.97 97.34 52723.36 88888.00 2006-11-30 02:34:50.408 334 18164.04 97.33 52723.29 88888.00 2006-11-30 02:34:50.908 334 18164.00 97.35 52723.13 88888.00 2006-11-30 02:34:51.408 334 18163.85 97.30 52723.03 88888.00 2006-11-30 02:34:51.908 334 18163.77 97.30 52723.13 88888.00 2006-11-30 02:34:52.408 334 18163.68 97.37 52723.09 88888.00 2006-11-30 02:34:52.908 334 18163.54 97.42 52723.01 88888.00 2006-11-30 02:34:53.408 334 18163.50 97.42 52722.99 88888.00 2006-11-30 02:34:53.908 334 18163.80 97.41 52722.94 88888.00 2006-11-30 02:34:54.408 334 18163.92 97.42 52723.01 88888.00 2006-11-30 02:34:54.908 334 18163.97 97.31 52723.05 88888.00 2006-11-30 02:34:55.408 334 18164.04 97.25 52723.13 88888.00 2006-11-30 02:34:55.908 334 18163.95 97.32 52723.20 88888.00 2006-11-30 02:34:56.408 334 18163.84 97.36 52723.25 88888.00 2006-11-30 02:34:56.908 334 18163.75 97.37 52723.31 88888.00 2006-11-30 02:34:57.408 334 18163.93 97.38 52723.32 88888.00 2006-11-30 02:34:57.908 334 18163.96 97.39 52723.28 88888.00 2006-11-30 02:34:58.408 334 18163.92 97.33 52723.11 88888.00 2006-11-30 02:34:58.908 334 18164.02 97.29 52723.04 88888.00 2006-11-30 02:34:59.408 334 18163.84 97.33 52723.01 88888.00 2006-11-30 02:34:59.908 334 18163.95 97.36 52722.92 88888.00 2006-11-30 02:35:00.408 334 18163.87 97.28 52722.92 88888.00 2006-11-30 02:35:00.908 334 18163.77 97.25 52723.01 88888.00 2006-11-30 02:35:01.408 334 18163.64 97.28 52722.97 88888.00 2006-11-30 02:35:01.908 334 18163.62 97.22 52722.95 88888.00 2006-11-30 02:35:02.408 334 18163.81 97.32 52723.09 88888.00 2006-11-30 02:35:02.908 334 18163.86 97.45 52723.12 88888.00 2006-11-30 02:35:03.408 334 18163.83 97.54 52723.02 88888.00 2006-11-30 02:35:03.908 334 18163.86 97.41 52723.12 88888.00 2006-11-30 02:35:04.408 334 18164.02 97.33 52723.17 88888.00 2006-11-30 02:35:04.908 334 18164.06 97.34 52723.16 88888.00 2006-11-30 02:35:05.408 334 18164.03 97.28 52723.23 88888.00 2006-11-30 02:35:05.908 334 18163.94 97.22 52723.16 88888.00 2006-11-30 02:35:06.408 334 18163.65 97.24 52723.09 88888.00 2006-11-30 02:35:06.908 334 18163.68 97.30 52723.07 88888.00 2006-11-30 02:35:07.408 334 18163.86 97.41 52723.11 88888.00 2006-11-30 02:35:07.908 334 18163.97 97.42 52723.19 88888.00 2006-11-30 02:35:08.408 334 18163.97 97.34 52723.18 88888.00 2006-11-30 02:35:08.908 334 18163.94 97.34 52723.19 88888.00 2006-11-30 02:35:09.408 334 18163.96 97.34 52723.25 88888.00 2006-11-30 02:35:09.908 334 18164.08 97.35 52723.16 88888.00 2006-11-30 02:35:10.408 334 18164.04 97.33 52723.17 88888.00 2006-11-30 02:35:10.908 334 18163.83 97.36 52723.07 88888.00 2006-11-30 02:35:11.408 334 18163.97 97.32 52723.09 88888.00 2006-11-30 02:35:11.908 334 18163.92 97.32 52723.04 88888.00 2006-11-30 02:35:12.408 334 18163.68 97.37 52722.92 88888.00 2006-11-30 02:35:12.908 334 18163.66 97.38 52722.93 88888.00 2006-11-30 02:35:13.408 334 18163.62 97.32 52723.02 88888.00 2006-11-30 02:35:13.908 334 18163.73 97.47 52723.08 88888.00 2006-11-30 02:35:14.408 334 18164.00 97.49 52722.99 88888.00 2006-11-30 02:35:14.908 334 18164.09 97.46 52723.06 88888.00 2006-11-30 02:35:15.408 334 18164.06 97.45 52723.15 88888.00 2006-11-30 02:35:15.908 334 18164.09 97.47 52723.07 88888.00 2006-11-30 02:35:16.408 334 18164.05 97.49 52722.95 88888.00 2006-11-30 02:35:16.908 334 18163.73 97.44 52722.97 88888.00 2006-11-30 02:35:17.408 334 18163.69 97.50 52723.01 88888.00 2006-11-30 02:35:17.908 334 18163.63 97.42 52722.99 88888.00 2006-11-30 02:35:18.408 334 18163.65 97.38 52723.08 88888.00 2006-11-30 02:35:18.908 334 18163.61 97.43 52723.08 88888.00 2006-11-30 02:35:19.408 334 18163.69 97.49 52723.14 88888.00 2006-11-30 02:35:19.908 334 18163.69 97.42 52723.15 88888.00 2006-11-30 02:35:20.408 334 18163.59 97.38 52723.18 88888.00 2006-11-30 02:35:20.908 334 18163.66 97.35 52723.24 88888.00 2006-11-30 02:35:21.408 334 18163.93 97.30 52723.26 88888.00 2006-11-30 02:35:21.908 334 18163.94 97.33 52723.18 88888.00 2006-11-30 02:35:22.408 334 18163.97 97.42 52723.08 88888.00 2006-11-30 02:35:22.908 334 18163.91 97.40 52723.11 88888.00 2006-11-30 02:35:23.408 334 18163.71 97.39 52723.08 88888.00 2006-11-30 02:35:23.908 334 18163.85 97.42 52723.13 88888.00 2006-11-30 02:35:24.408 334 18163.91 97.39 52723.11 88888.00 2006-11-30 02:35:24.908 334 18164.03 97.29 52722.92 88888.00 2006-11-30 02:35:25.408 334 18164.00 97.32 52722.90 88888.00 2006-11-30 02:35:25.908 334 18163.94 97.32 52722.80 88888.00 2006-11-30 02:35:26.408 334 18163.83 97.32 52722.77 88888.00 2006-11-30 02:35:26.908 334 18163.87 97.26 52722.88 88888.00 2006-11-30 02:35:27.408 334 18163.90 97.24 52722.96 88888.00 2006-11-30 02:35:27.908 334 18163.91 97.22 52723.01 88888.00 2006-11-30 02:35:28.408 334 18163.84 97.23 52723.15 88888.00 2006-11-30 02:35:28.908 334 18163.63 97.33 52723.31 88888.00 2006-11-30 02:35:29.408 334 18163.72 97.35 52723.29 88888.00 2006-11-30 02:35:29.908 334 18163.81 97.29 52723.17 88888.00 2006-11-30 02:35:30.408 334 18163.87 97.37 52723.12 88888.00 2006-11-30 02:35:30.908 334 18163.86 97.46 52723.06 88888.00 2006-11-30 02:35:31.408 334 18163.85 97.47 52723.09 88888.00 2006-11-30 02:35:31.908 334 18164.01 97.40 52723.06 88888.00 2006-11-30 02:35:32.408 334 18164.12 97.39 52723.08 88888.00 2006-11-30 02:35:32.908 334 18164.07 97.39 52723.04 88888.00 2006-11-30 02:35:33.408 334 18163.98 97.34 52722.95 88888.00 2006-11-30 02:35:33.908 334 18163.93 97.30 52723.01 88888.00 2006-11-30 02:35:34.408 334 18163.77 97.37 52722.94 88888.00 2006-11-30 02:35:34.908 334 18163.81 97.45 52722.96 88888.00 2006-11-30 02:35:35.408 334 18163.89 97.40 52723.01 88888.00 2006-11-30 02:35:35.908 334 18163.91 97.33 52723.04 88888.00 2006-11-30 02:35:36.408 334 18164.09 97.24 52723.01 88888.00 2006-11-30 02:35:36.908 334 18163.98 97.31 52723.12 88888.00 2006-11-30 02:35:37.408 334 18163.97 97.33 52723.08 88888.00 2006-11-30 02:35:37.908 334 18163.95 97.28 52723.04 88888.00 2006-11-30 02:35:38.408 334 18163.93 97.18 52723.04 88888.00 2006-11-30 02:35:38.908 334 18163.74 97.16 52722.99 88888.00 2006-11-30 02:35:39.408 334 18163.68 97.09 52723.02 88888.00 2006-11-30 02:35:39.908 334 18163.66 97.11 52723.02 88888.00 2006-11-30 02:35:40.408 334 18163.57 97.12 52722.84 88888.00 2006-11-30 02:35:40.908 334 18163.63 97.16 52722.84 88888.00 2006-11-30 02:35:41.408 334 18163.61 97.16 52722.76 88888.00 2006-11-30 02:35:41.908 334 18163.70 97.19 52722.76 88888.00 2006-11-30 02:35:42.408 334 18163.62 97.24 52722.77 88888.00 2006-11-30 02:35:42.908 334 18163.52 97.29 52722.71 88888.00 2006-11-30 02:35:43.408 334 18163.30 97.26 52722.62 88888.00 2006-11-30 02:35:43.908 334 18163.32 97.18 52722.68 88888.00 2006-11-30 02:35:44.408 334 18163.43 97.16 52722.71 88888.00 2006-11-30 02:35:44.908 334 18163.50 97.13 52722.66 88888.00 2006-11-30 02:35:45.408 334 18163.46 97.21 52722.63 88888.00 2006-11-30 02:35:45.908 334 18163.50 97.26 52722.83 88888.00 2006-11-30 02:35:46.408 334 18163.64 97.28 52722.96 88888.00 2006-11-30 02:35:46.908 334 18163.76 97.21 52723.09 88888.00 2006-11-30 02:35:47.408 334 18163.83 97.23 52723.03 88888.00 2006-11-30 02:35:47.908 334 18163.86 97.19 52722.85 88888.00 2006-11-30 02:35:48.408 334 18163.84 97.25 52722.89 88888.00 2006-11-30 02:35:48.908 334 18163.81 97.28 52722.89 88888.00 2006-11-30 02:35:49.408 334 18163.92 97.24 52722.84 88888.00 2006-11-30 02:35:49.908 334 18164.04 97.22 52722.91 88888.00 2006-11-30 02:35:50.408 334 18163.80 97.23 52722.84 88888.00 2006-11-30 02:35:50.908 334 18163.63 97.36 52722.85 88888.00 2006-11-30 02:35:51.408 334 18163.53 97.34 52722.83 88888.00 2006-11-30 02:35:51.908 334 18163.52 97.31 52722.89 88888.00 2006-11-30 02:35:52.408 334 18163.53 97.34 52722.92 88888.00 2006-11-30 02:35:52.908 334 18163.76 97.34 52722.83 88888.00 2006-11-30 02:35:53.408 334 18163.93 97.36 52722.89 88888.00 2006-11-30 02:35:53.908 334 18163.93 97.35 52722.95 88888.00 2006-11-30 02:35:54.408 334 18164.04 97.34 52722.90 88888.00 2006-11-30 02:35:54.908 334 18164.01 97.34 52722.88 88888.00 2006-11-30 02:35:55.408 334 18163.92 97.42 52722.81 88888.00 2006-11-30 02:35:55.908 334 18163.95 97.42 52722.86 88888.00 2006-11-30 02:35:56.408 334 18163.85 97.38 52722.97 88888.00 2006-11-30 02:35:56.908 334 18163.77 97.29 52722.91 88888.00 2006-11-30 02:35:57.408 334 18163.68 97.28 52722.74 88888.00 2006-11-30 02:35:57.908 334 18163.65 97.35 52722.74 88888.00 2006-11-30 02:35:58.408 334 18163.60 97.44 52722.78 88888.00 2006-11-30 02:35:58.908 334 18163.64 97.47 52722.90 88888.00 2006-11-30 02:35:59.408 334 18163.57 97.49 52722.89 88888.00 2006-11-30 02:35:59.908 334 18163.60 97.48 52722.89 88888.00 2006-11-30 02:36:00.408 334 18163.69 97.43 52722.96 88888.00 2006-11-30 02:36:00.908 334 18163.68 97.34 52722.96 88888.00 2006-11-30 02:36:01.408 334 18163.69 97.25 52722.88 88888.00 2006-11-30 02:36:01.908 334 18163.94 97.31 52722.78 88888.00 2006-11-30 02:36:02.408 334 18163.95 97.33 52722.74 88888.00 2006-11-30 02:36:02.908 334 18163.95 97.26 52722.80 88888.00 2006-11-30 02:36:03.408 334 18164.16 97.25 52722.72 88888.00 2006-11-30 02:36:03.908 334 18164.17 97.24 52722.72 88888.00 2006-11-30 02:36:04.408 334 18164.13 97.35 52722.71 88888.00 2006-11-30 02:36:04.908 334 18164.04 97.38 52722.68 88888.00 2006-11-30 02:36:05.408 334 18164.07 97.40 52722.80 88888.00 2006-11-30 02:36:05.908 334 18164.20 97.37 52722.76 88888.00 2006-11-30 02:36:06.408 334 18164.19 97.30 52722.85 88888.00 2006-11-30 02:36:06.908 334 18164.06 97.35 52722.90 88888.00 2006-11-30 02:36:07.408 334 18163.98 97.43 52722.90 88888.00 2006-11-30 02:36:07.908 334 18164.18 97.48 52722.77 88888.00 2006-11-30 02:36:08.408 334 18164.12 97.41 52722.76 88888.00 2006-11-30 02:36:08.908 334 18164.13 97.39 52722.79 88888.00 2006-11-30 02:36:09.408 334 18164.07 97.42 52722.79 88888.00 2006-11-30 02:36:09.908 334 18164.18 97.43 52722.66 88888.00 2006-11-30 02:36:10.408 334 18164.09 97.41 52722.68 88888.00 2006-11-30 02:36:10.908 334 18164.16 97.41 52722.83 88888.00 2006-11-30 02:36:11.408 334 18164.18 97.36 52722.82 88888.00 2006-11-30 02:36:11.908 334 18164.14 97.32 52722.86 88888.00 2006-11-30 02:36:12.408 334 18164.08 97.26 52722.85 88888.00 2006-11-30 02:36:12.908 334 18164.19 97.21 52722.83 88888.00 2006-11-30 02:36:13.408 334 18164.20 97.28 52722.89 88888.00 2006-11-30 02:36:13.908 334 18164.27 97.31 52722.90 88888.00 2006-11-30 02:36:14.408 334 18164.28 97.32 52722.67 88888.00 2006-11-30 02:36:14.908 334 18164.25 97.34 52722.65 88888.00 2006-11-30 02:36:15.408 334 18164.27 97.39 52722.61 88888.00 2006-11-30 02:36:15.908 334 18164.27 97.38 52722.60 88888.00 2006-11-30 02:36:16.408 334 18164.14 97.36 52722.58 88888.00 2006-11-30 02:36:16.908 334 18164.18 97.39 52722.59 88888.00 2006-11-30 02:36:17.408 334 18164.16 97.40 52722.66 88888.00 2006-11-30 02:36:17.908 334 18164.02 97.38 52722.79 88888.00 2006-11-30 02:36:18.408 334 18164.04 97.34 52722.79 88888.00 2006-11-30 02:36:18.908 334 18164.02 97.30 52722.94 88888.00 2006-11-30 02:36:19.408 334 18164.16 97.28 52722.91 88888.00 2006-11-30 02:36:19.908 334 18164.11 97.23 52722.91 88888.00 2006-11-30 02:36:20.408 334 18164.04 97.18 52722.91 88888.00 2006-11-30 02:36:20.908 334 18164.11 97.16 52722.86 88888.00 2006-11-30 02:36:21.408 334 18164.11 97.20 52722.83 88888.00 2006-11-30 02:36:21.908 334 18164.31 97.24 52722.76 88888.00 2006-11-30 02:36:22.408 334 18164.31 97.19 52722.65 88888.00 2006-11-30 02:36:22.908 334 18164.20 97.19 52722.67 88888.00 2006-11-30 02:36:23.408 334 18164.29 97.22 52722.76 88888.00 2006-11-30 02:36:23.908 334 18164.14 97.20 52722.74 88888.00 2006-11-30 02:36:24.408 334 18164.18 97.18 52722.82 88888.00 2006-11-30 02:36:24.908 334 18164.28 97.24 52722.83 88888.00 2006-11-30 02:36:25.408 334 18164.34 97.29 52722.85 88888.00 2006-11-30 02:36:25.908 334 18164.37 97.31 52722.91 88888.00 2006-11-30 02:36:26.408 334 18164.41 97.32 52722.77 88888.00 2006-11-30 02:36:26.908 334 18164.35 97.33 52722.65 88888.00 2006-11-30 02:36:27.408 334 18164.37 97.36 52722.62 88888.00 2006-11-30 02:36:27.908 334 18164.36 97.39 52722.54 88888.00 2006-11-30 02:36:28.408 334 18164.27 97.36 52722.54 88888.00 2006-11-30 02:36:28.908 334 18164.26 97.41 52722.56 88888.00 2006-11-30 02:36:29.408 334 18164.27 97.38 52722.58 88888.00 2006-11-30 02:36:29.908 334 18164.36 97.42 52722.53 88888.00 2006-11-30 02:36:30.408 334 18164.31 97.41 52722.53 88888.00 2006-11-30 02:36:30.908 334 18164.28 97.34 52722.65 88888.00 2006-11-30 02:36:31.408 334 18164.31 97.29 52722.49 88888.00 2006-11-30 02:36:31.908 334 18164.36 97.39 52722.27 88888.00 2006-11-30 02:36:32.408 334 18164.46 97.36 52722.25 88888.00 2006-11-30 02:36:32.908 334 18164.45 97.33 52722.33 88888.00 2006-11-30 02:36:33.408 334 18164.36 97.32 52722.45 88888.00 2006-11-30 02:36:33.908 334 18164.38 97.35 52722.48 88888.00 2006-11-30 02:36:34.408 334 18164.48 97.37 52722.48 88888.00 2006-11-30 02:36:34.908 334 18164.45 97.39 52722.45 88888.00 2006-11-30 02:36:35.408 334 18164.42 97.41 52722.54 88888.00 2006-11-30 02:36:35.908 334 18164.33 97.36 52722.59 88888.00 2006-11-30 02:36:36.408 334 18164.45 97.38 52722.51 88888.00 2006-11-30 02:36:36.908 334 18164.33 97.39 52722.36 88888.00 2006-11-30 02:36:37.408 334 18164.37 97.43 52722.42 88888.00 2006-11-30 02:36:37.908 334 18164.31 97.47 52722.48 88888.00 2006-11-30 02:36:38.408 334 18164.27 97.43 52722.47 88888.00 2006-11-30 02:36:38.908 334 18164.30 97.42 52722.33 88888.00 2006-11-30 02:36:39.408 334 18164.28 97.44 52722.36 88888.00 2006-11-30 02:36:39.908 334 18164.24 97.46 52722.36 88888.00 2006-11-30 02:36:40.408 334 18164.29 97.48 52722.35 88888.00 2006-11-30 02:36:40.908 334 18164.20 97.53 52722.48 88888.00 2006-11-30 02:36:41.408 334 18164.23 97.58 52722.56 88888.00 2006-11-30 02:36:41.908 334 18164.19 97.56 52722.54 88888.00 2006-11-30 02:36:42.408 334 18164.27 97.55 52722.62 88888.00 2006-11-30 02:36:42.908 334 18164.39 97.55 52722.60 88888.00 2006-11-30 02:36:43.408 334 18164.30 97.55 52722.62 88888.00 2006-11-30 02:36:43.908 334 18164.36 97.59 52722.57 88888.00 2006-11-30 02:36:44.408 334 18164.68 97.59 52722.48 88888.00 2006-11-30 02:36:44.908 334 18164.81 97.53 52722.41 88888.00 2006-11-30 02:36:45.408 334 18164.72 97.52 52722.43 88888.00 2006-11-30 02:36:45.908 334 18164.41 97.58 52722.45 88888.00 2006-11-30 02:36:46.408 334 18164.30 97.69 52722.34 88888.00 2006-11-30 02:36:46.908 334 18164.48 97.65 52722.38 88888.00 2006-11-30 02:36:47.408 334 18164.58 97.59 52722.45 88888.00 2006-11-30 02:36:47.908 334 18164.47 97.51 52722.42 88888.00 2006-11-30 02:36:48.408 334 18164.52 97.54 52722.48 88888.00 2006-11-30 02:36:48.908 334 18164.68 97.55 52722.51 88888.00 2006-11-30 02:36:49.408 334 18164.65 97.54 52722.48 88888.00 2006-11-30 02:36:49.908 334 18164.65 97.52 52722.54 88888.00 2006-11-30 02:36:50.408 334 18164.57 97.55 52722.47 88888.00 2006-11-30 02:36:50.908 334 18164.52 97.61 52722.33 88888.00 2006-11-30 02:36:51.408 334 18164.59 97.63 52722.33 88888.00 2006-11-30 02:36:51.908 334 18164.70 97.63 52722.30 88888.00 2006-11-30 02:36:52.408 334 18164.62 97.77 52722.42 88888.00 2006-11-30 02:36:52.908 334 18164.61 97.79 52722.44 88888.00 2006-11-30 02:36:53.408 334 18164.62 97.75 52722.32 88888.00 2006-11-30 02:36:53.908 334 18164.58 97.71 52722.41 88888.00 2006-11-30 02:36:54.408 334 18164.59 97.73 52722.48 88888.00 2006-11-30 02:36:54.908 334 18164.55 97.75 52722.48 88888.00 2006-11-30 02:36:55.408 334 18164.59 97.70 52722.46 88888.00 2006-11-30 02:36:55.908 334 18164.65 97.69 52722.34 88888.00 2006-11-30 02:36:56.408 334 18164.78 97.70 52722.54 88888.00 2006-11-30 02:36:56.908 334 18164.73 97.67 52722.55 88888.00 2006-11-30 02:36:57.408 334 18164.70 97.67 52722.44 88888.00 2006-11-30 02:36:57.908 334 18164.69 97.72 52722.41 88888.00 2006-11-30 02:36:58.408 334 18164.62 97.75 52722.47 88888.00 2006-11-30 02:36:58.908 334 18164.72 97.74 52722.48 88888.00 2006-11-30 02:36:59.408 334 18164.68 97.73 52722.50 88888.00 2006-11-30 02:36:59.908 334 18164.60 97.79 52722.51 88888.00 2006-11-30 02:37:00.408 334 18164.69 97.86 52722.54 88888.00 2006-11-30 02:37:00.908 334 18164.81 97.87 52722.53 88888.00 2006-11-30 02:37:01.408 334 18164.85 97.89 52722.54 88888.00 2006-11-30 02:37:01.908 334 18164.92 97.85 52722.45 88888.00 2006-11-30 02:37:02.408 334 18164.99 97.80 52722.47 88888.00 2006-11-30 02:37:02.908 334 18164.83 97.71 52722.51 88888.00 2006-11-30 02:37:03.408 334 18164.81 97.65 52722.48 88888.00 2006-11-30 02:37:03.908 334 18164.82 97.62 52722.50 88888.00 2006-11-30 02:37:04.408 334 18164.94 97.64 52722.54 88888.00 2006-11-30 02:37:04.908 334 18165.23 97.68 52722.48 88888.00 2006-11-30 02:37:05.408 334 18165.22 97.71 52722.47 88888.00 2006-11-30 02:37:05.908 334 18165.14 97.67 52722.58 88888.00 2006-11-30 02:37:06.408 334 18165.07 97.70 52722.54 88888.00 2006-11-30 02:37:06.908 334 18165.11 97.78 52722.53 88888.00 2006-11-30 02:37:07.408 334 18165.10 97.73 52722.51 88888.00 2006-11-30 02:37:07.908 334 18165.14 97.75 52722.50 88888.00 2006-11-30 02:37:08.408 334 18165.20 97.70 52722.43 88888.00 2006-11-30 02:37:08.908 334 18165.25 97.71 52722.50 88888.00 2006-11-30 02:37:09.408 334 18165.17 97.83 52722.60 88888.00 2006-11-30 02:37:09.908 334 18165.24 97.79 52722.55 88888.00 2006-11-30 02:37:10.408 334 18165.25 97.78 52722.53 88888.00 2006-11-30 02:37:10.908 334 18165.27 97.74 52722.62 88888.00 2006-11-30 02:37:11.408 334 18165.21 97.79 52722.66 88888.00 2006-11-30 02:37:11.908 334 18165.18 97.81 52722.68 88888.00 2006-11-30 02:37:12.408 334 18165.27 97.85 52722.62 88888.00 2006-11-30 02:37:12.908 334 18165.22 97.95 52722.53 88888.00 2006-11-30 02:37:13.408 334 18165.24 97.92 52722.53 88888.00 2006-11-30 02:37:13.908 334 18165.22 98.00 52722.57 88888.00 2006-11-30 02:37:14.408 334 18165.18 97.98 52722.56 88888.00 2006-11-30 02:37:14.908 334 18165.11 97.98 52722.57 88888.00 2006-11-30 02:37:15.408 334 18165.12 97.94 52722.65 88888.00 2006-11-30 02:37:15.908 334 18165.12 97.92 52722.63 88888.00 2006-11-30 02:37:16.408 334 18165.10 97.95 52722.55 88888.00 2006-11-30 02:37:16.908 334 18165.01 97.96 52722.57 88888.00 2006-11-30 02:37:17.408 334 18165.14 98.03 52722.53 88888.00 2006-11-30 02:37:17.908 334 18165.14 98.05 52722.34 88888.00 2006-11-30 02:37:18.408 334 18165.12 98.00 52722.24 88888.00 2006-11-30 02:37:18.908 334 18165.15 97.99 52722.23 88888.00 2006-11-30 02:37:19.408 334 18165.13 98.02 52722.19 88888.00 2006-11-30 02:37:19.908 334 18165.17 97.97 52722.16 88888.00 2006-11-30 02:37:20.408 334 18165.17 97.99 52722.13 88888.00 2006-11-30 02:37:20.908 334 18165.10 98.01 52722.13 88888.00 2006-11-30 02:37:21.408 334 18165.11 98.02 52722.13 88888.00 2006-11-30 02:37:21.908 334 18165.23 98.02 52722.19 88888.00 2006-11-30 02:37:22.408 334 18165.12 98.00 52722.34 88888.00 2006-11-30 02:37:22.908 334 18165.14 97.99 52722.43 88888.00 2006-11-30 02:37:23.408 334 18165.18 97.98 52722.23 88888.00 2006-11-30 02:37:23.908 334 18165.29 98.00 52722.13 88888.00 2006-11-30 02:37:24.408 334 18165.23 98.03 52722.11 88888.00 2006-11-30 02:37:24.908 334 18165.23 98.01 52722.22 88888.00 2006-11-30 02:37:25.408 334 18165.36 98.02 52722.24 88888.00 2006-11-30 02:37:25.908 334 18165.32 98.07 52722.32 88888.00 2006-11-30 02:37:26.408 334 18165.23 98.03 52722.30 88888.00 2006-11-30 02:37:26.908 334 18165.26 98.11 52722.33 88888.00 2006-11-30 02:37:27.408 334 18165.22 98.09 52722.41 88888.00 2006-11-30 02:37:27.908 334 18165.27 98.08 52722.28 88888.00 2006-11-30 02:37:28.408 334 18165.26 98.16 52722.13 88888.00 2006-11-30 02:37:28.908 334 18165.18 98.20 52722.21 88888.00 2006-11-30 02:37:29.408 334 18165.12 98.13 52722.16 88888.00 2006-11-30 02:37:29.908 334 18165.21 98.16 52722.14 88888.00 2006-11-30 02:37:30.408 334 18165.25 98.14 52722.23 88888.00 2006-11-30 02:37:30.908 334 18165.21 98.15 52722.19 88888.00 2006-11-30 02:37:31.408 334 18165.15 98.17 52722.16 88888.00 2006-11-30 02:37:31.908 334 18165.06 98.24 52722.14 88888.00 2006-11-30 02:37:32.408 334 18165.06 98.24 52722.07 88888.00 2006-11-30 02:37:32.908 334 18164.98 98.24 52722.02 88888.00 2006-11-30 02:37:33.408 334 18164.98 98.23 52721.92 88888.00 2006-11-30 02:37:33.908 334 18164.96 98.15 52722.00 88888.00 2006-11-30 02:37:34.408 334 18164.95 98.17 52722.02 88888.00 2006-11-30 02:37:34.908 334 18164.88 98.16 52722.03 88888.00 2006-11-30 02:37:35.408 334 18164.99 98.16 52722.08 88888.00 2006-11-30 02:37:35.908 334 18165.17 98.24 52722.22 88888.00 2006-11-30 02:37:36.408 334 18164.99 98.33 52722.13 88888.00 2006-11-30 02:37:36.908 334 18164.89 98.30 52722.02 88888.00 2006-11-30 02:37:37.408 334 18164.92 98.30 52722.04 88888.00 2006-11-30 02:37:37.908 334 18164.87 98.34 52722.07 88888.00 2006-11-30 02:37:38.408 334 18165.17 98.26 52722.11 88888.00 2006-11-30 02:37:38.908 334 18165.48 98.29 52722.08 88888.00 2006-11-30 02:37:39.408 334 18165.66 98.26 52722.07 88888.00 2006-11-30 02:37:39.908 334 18165.63 98.26 52722.07 88888.00 2006-11-30 02:37:40.408 334 18165.83 98.21 52722.04 88888.00 2006-11-30 02:37:40.908 334 18165.76 98.17 52722.03 88888.00 2006-11-30 02:37:41.408 334 18165.64 98.19 52722.11 88888.00 2006-11-30 02:37:41.908 334 18165.70 98.19 52722.05 88888.00 2006-11-30 02:37:42.408 334 18165.68 98.22 52722.01 88888.00 2006-11-30 02:37:42.908 334 18165.27 98.25 52722.05 88888.00 2006-11-30 02:37:43.408 334 18165.06 98.25 52722.05 88888.00 2006-11-30 02:37:43.908 334 18165.18 98.23 52721.84 88888.00 2006-11-30 02:37:44.408 334 18165.27 98.25 52721.80 88888.00 2006-11-30 02:37:44.908 334 18165.44 98.24 52721.91 88888.00 2006-11-30 02:37:45.408 334 18165.74 98.31 52722.03 88888.00 2006-11-30 02:37:45.908 334 18165.79 98.41 52722.09 88888.00 2006-11-30 02:37:46.408 334 18165.71 98.43 52722.12 88888.00 2006-11-30 02:37:46.908 334 18165.59 98.40 52722.11 88888.00 2006-11-30 02:37:47.408 334 18165.76 98.33 52722.04 88888.00 2006-11-30 02:37:47.908 334 18165.82 98.30 52721.89 88888.00 2006-11-30 02:37:48.408 334 18165.72 98.31 52721.83 88888.00 2006-11-30 02:37:48.908 334 18165.63 98.41 52721.89 88888.00 2006-11-30 02:37:49.408 334 18165.66 98.32 52721.91 88888.00 2006-11-30 02:37:49.908 334 18165.72 98.32 52721.92 88888.00 2006-11-30 02:37:50.408 334 18165.66 98.32 52722.01 88888.00 2006-11-30 02:37:50.908 334 18165.59 98.26 52721.90 88888.00 2006-11-30 02:37:51.408 334 18165.54 98.21 52721.86 88888.00 2006-11-30 02:37:51.908 334 18165.57 98.24 52721.90 88888.00 2006-11-30 02:37:52.408 334 18165.54 98.31 52721.95 88888.00 2006-11-30 02:37:52.908 334 18165.60 98.35 52721.88 88888.00 2006-11-30 02:37:53.408 334 18165.71 98.33 52721.80 88888.00 2006-11-30 02:37:53.908 334 18165.77 98.34 52721.78 88888.00 2006-11-30 02:37:54.408 334 18165.67 98.33 52721.70 88888.00 2006-11-30 02:37:54.908 334 18165.77 98.31 52721.64 88888.00 2006-11-30 02:37:55.408 334 18165.87 98.26 52721.63 88888.00 2006-11-30 02:37:55.908 334 18165.87 98.28 52721.85 88888.00 2006-11-30 02:37:56.408 334 18165.75 98.25 52721.93 88888.00 2006-11-30 02:37:56.908 334 18165.66 98.29 52721.79 88888.00 2006-11-30 02:37:57.408 334 18165.57 98.38 52721.73 88888.00 2006-11-30 02:37:57.908 334 18165.59 98.35 52721.78 88888.00 2006-11-30 02:37:58.408 334 18165.57 98.28 52721.85 88888.00 2006-11-30 02:37:58.908 334 18165.75 98.29 52721.91 88888.00 2006-11-30 02:37:59.408 334 18165.85 98.28 52721.87 88888.00 2006-11-30 02:37:59.908 334 18165.77 98.29 52721.72 88888.00 2006-11-30 02:38:00.408 334 18165.77 98.20 52721.64 88888.00 2006-11-30 02:38:00.908 334 18165.55 98.16 52721.80 88888.00 2006-11-30 02:38:01.408 334 18165.44 98.13 52721.87 88888.00 2006-11-30 02:38:01.908 334 18165.45 98.20 52721.81 88888.00 2006-11-30 02:38:02.408 334 18165.38 98.18 52721.77 88888.00 2006-11-30 02:38:02.908 334 18165.33 98.21 52721.62 88888.00 2006-11-30 02:38:03.408 334 18165.21 98.20 52721.55 88888.00 2006-11-30 02:38:03.908 334 18165.48 98.22 52721.53 88888.00 2006-11-30 02:38:04.408 334 18165.79 98.35 52721.53 88888.00 2006-11-30 02:38:04.908 334 18165.54 98.33 52721.55 88888.00 2006-11-30 02:38:05.408 334 18165.37 98.33 52721.61 88888.00 2006-11-30 02:38:05.908 334 18165.47 98.32 52721.53 88888.00 2006-11-30 02:38:06.408 334 18165.69 98.31 52721.46 88888.00 2006-11-30 02:38:06.908 334 18165.76 98.29 52721.47 88888.00 2006-11-30 02:38:07.408 334 18165.71 98.33 52721.44 88888.00 2006-11-30 02:38:07.908 334 18165.58 98.38 52721.43 88888.00 2006-11-30 02:38:08.408 334 18165.43 98.34 52721.37 88888.00 2006-11-30 02:38:08.908 334 18165.42 98.33 52721.35 88888.00 2006-11-30 02:38:09.408 334 18165.44 98.35 52721.40 88888.00 2006-11-30 02:38:09.908 334 18165.43 98.36 52721.44 88888.00 2006-11-30 02:38:10.408 334 18165.42 98.36 52721.49 88888.00 2006-11-30 02:38:10.908 334 18165.34 98.42 52721.47 88888.00 2006-11-30 02:38:11.408 334 18165.34 98.38 52721.49 88888.00 2006-11-30 02:38:11.908 334 18165.50 98.41 52721.37 88888.00 2006-11-30 02:38:12.408 334 18165.47 98.42 52721.41 88888.00 2006-11-30 02:38:12.908 334 18165.45 98.36 52721.39 88888.00 2006-11-30 02:38:13.408 334 18165.47 98.24 52721.29 88888.00 2006-11-30 02:38:13.908 334 18165.55 98.24 52721.25 88888.00 2006-11-30 02:38:14.408 334 18165.64 98.29 52721.10 88888.00 2006-11-30 02:38:14.908 334 18165.79 98.36 52721.21 88888.00 2006-11-30 02:38:15.408 334 18165.71 98.43 52721.26 88888.00 2006-11-30 02:38:15.908 334 18165.44 98.47 52721.22 88888.00 2006-11-30 02:38:16.408 334 18165.64 98.43 52721.39 88888.00 2006-11-30 02:38:16.908 334 18165.74 98.36 52721.46 88888.00 2006-11-30 02:38:17.408 334 18165.76 98.26 52721.44 88888.00 2006-11-30 02:38:17.908 334 18165.70 98.29 52721.41 88888.00 2006-11-30 02:38:18.408 334 18165.74 98.36 52721.42 88888.00 2006-11-30 02:38:18.908 334 18165.83 98.29 52721.34 88888.00 2006-11-30 02:38:19.408 334 18165.75 98.28 52721.33 88888.00 2006-11-30 02:38:19.908 334 18165.75 98.23 52721.39 88888.00 2006-11-30 02:38:20.408 334 18165.81 98.28 52721.25 88888.00 2006-11-30 02:38:20.908 334 18165.82 98.36 52721.17 88888.00 2006-11-30 02:38:21.408 334 18165.83 98.35 52721.12 88888.00 2006-11-30 02:38:21.908 334 18165.91 98.34 52721.17 88888.00 2006-11-30 02:38:22.408 334 18165.97 98.35 52721.25 88888.00 2006-11-30 02:38:22.908 334 18165.91 98.40 52721.37 88888.00 2006-11-30 02:38:23.408 334 18165.86 98.38 52721.46 88888.00 2006-11-30 02:38:23.908 334 18165.99 98.41 52721.40 88888.00 2006-11-30 02:38:24.408 334 18165.92 98.47 52721.30 88888.00 2006-11-30 02:38:24.908 334 18165.90 98.55 52721.23 88888.00 2006-11-30 02:38:25.408 334 18165.86 98.46 52721.31 88888.00 2006-11-30 02:38:25.908 334 18165.94 98.39 52721.47 88888.00 2006-11-30 02:38:26.408 334 18166.03 98.33 52721.41 88888.00 2006-11-30 02:38:26.908 334 18165.98 98.32 52721.33 88888.00 2006-11-30 02:38:27.408 334 18166.07 98.38 52721.32 88888.00 2006-11-30 02:38:27.908 334 18166.09 98.35 52721.38 88888.00 2006-11-30 02:38:28.408 334 18166.18 98.36 52721.39 88888.00 2006-11-30 02:38:28.908 334 18166.23 98.39 52721.28 88888.00 2006-11-30 02:38:29.408 334 18166.19 98.36 52721.30 88888.00 2006-11-30 02:38:29.908 334 18166.26 98.40 52721.28 88888.00 2006-11-30 02:38:30.408 334 18165.99 98.40 52721.12 88888.00 2006-11-30 02:38:30.908 334 18165.97 98.37 52720.99 88888.00 2006-11-30 02:38:31.408 334 18166.00 98.35 52720.96 88888.00 2006-11-30 02:38:31.908 334 18166.02 98.28 52721.05 88888.00 2006-11-30 02:38:32.408 334 18166.02 98.25 52721.12 88888.00 2006-11-30 02:38:32.908 334 18166.04 98.29 52721.09 88888.00 2006-11-30 02:38:33.408 334 18166.09 98.36 52721.16 88888.00 2006-11-30 02:38:33.908 334 18166.12 98.46 52721.12 88888.00 2006-11-30 02:38:34.408 334 18166.10 98.49 52721.17 88888.00 2006-11-30 02:38:34.908 334 18166.01 98.43 52721.18 88888.00 2006-11-30 02:38:35.408 334 18166.04 98.43 52721.26 88888.00 2006-11-30 02:38:35.908 334 18166.02 98.46 52721.17 88888.00 2006-11-30 02:38:36.408 334 18165.89 98.47 52721.25 88888.00 2006-11-30 02:38:36.908 334 18165.85 98.46 52721.34 88888.00 2006-11-30 02:38:37.408 334 18165.77 98.52 52721.27 88888.00 2006-11-30 02:38:37.908 334 18165.69 98.51 52721.19 88888.00 2006-11-30 02:38:38.408 334 18165.86 98.48 52721.14 88888.00 2006-11-30 02:38:38.908 334 18166.03 98.49 52721.19 88888.00 2006-11-30 02:38:39.408 334 18165.90 98.50 52721.27 88888.00 2006-11-30 02:38:39.908 334 18165.82 98.48 52721.27 88888.00 2006-11-30 02:38:40.408 334 18165.85 98.45 52721.18 88888.00 2006-11-30 02:38:40.908 334 18165.85 98.41 52721.21 88888.00 2006-11-30 02:38:41.408 334 18165.85 98.40 52721.20 88888.00 2006-11-30 02:38:41.908 334 18165.83 98.37 52721.14 88888.00 2006-11-30 02:38:42.408 334 18165.92 98.38 52721.15 88888.00 2006-11-30 02:38:42.908 334 18165.91 98.41 52721.04 88888.00 2006-11-30 02:38:43.408 334 18165.88 98.42 52720.99 88888.00 2006-11-30 02:38:43.908 334 18165.92 98.39 52721.03 88888.00 2006-11-30 02:38:44.408 334 18165.93 98.32 52721.04 88888.00 2006-11-30 02:38:44.908 334 18166.05 98.31 52721.06 88888.00 2006-11-30 02:38:45.408 334 18166.08 98.36 52721.00 88888.00 2006-11-30 02:38:45.908 334 18166.21 98.38 52720.94 88888.00 2006-11-30 02:38:46.408 334 18166.09 98.40 52721.03 88888.00 2006-11-30 02:38:46.908 334 18166.05 98.37 52721.05 88888.00 2006-11-30 02:38:47.408 334 18165.99 98.43 52720.98 88888.00 2006-11-30 02:38:47.908 334 18165.86 98.49 52720.93 88888.00 2006-11-30 02:38:48.408 334 18165.93 98.47 52721.03 88888.00 2006-11-30 02:38:48.908 334 18166.14 98.38 52721.03 88888.00 2006-11-30 02:38:49.408 334 18166.07 98.31 52720.93 88888.00 2006-11-30 02:38:49.908 334 18166.10 98.33 52720.95 88888.00 2006-11-30 02:38:50.408 334 18166.28 98.33 52720.96 88888.00 2006-11-30 02:38:50.908 334 18166.17 98.38 52720.97 88888.00 2006-11-30 02:38:51.408 334 18166.01 98.46 52721.10 88888.00 2006-11-30 02:38:51.908 334 18165.92 98.53 52721.08 88888.00 2006-11-30 02:38:52.408 334 18165.90 98.47 52720.93 88888.00 2006-11-30 02:38:52.908 334 18166.12 98.43 52720.86 88888.00 2006-11-30 02:38:53.408 334 18166.23 98.38 52720.83 88888.00 2006-11-30 02:38:53.908 334 18166.22 98.40 52720.93 88888.00 2006-11-30 02:38:54.408 334 18166.26 98.43 52720.94 88888.00 2006-11-30 02:38:54.908 334 18166.30 98.44 52720.85 88888.00 2006-11-30 02:38:55.408 334 18166.34 98.40 52720.77 88888.00 2006-11-30 02:38:55.908 334 18166.39 98.40 52720.72 88888.00 2006-11-30 02:38:56.408 334 18166.33 98.51 52720.72 88888.00 2006-11-30 02:38:56.908 334 18166.36 98.41 52720.73 88888.00 2006-11-30 02:38:57.408 334 18166.42 98.40 52720.73 88888.00 2006-11-30 02:38:57.908 334 18166.35 98.41 52720.76 88888.00 2006-11-30 02:38:58.408 334 18166.32 98.40 52720.70 88888.00 2006-11-30 02:38:58.908 334 18166.39 98.38 52720.53 88888.00 2006-11-30 02:38:59.408 334 18166.39 98.33 52720.46 88888.00 2006-11-30 02:38:59.908 334 18166.42 98.33 52720.54 88888.00 2006-11-30 02:39:00.408 334 18166.26 98.33 52720.58 88888.00 2006-11-30 02:39:00.908 334 18166.17 98.38 52720.59 88888.00 2006-11-30 02:39:01.408 334 18166.13 98.38 52720.62 88888.00 2006-11-30 02:39:01.908 334 18166.21 98.42 52720.62 88888.00 2006-11-30 02:39:02.408 334 18166.23 98.37 52720.68 88888.00 2006-11-30 02:39:02.908 334 18166.29 98.36 52720.67 88888.00 2006-11-30 02:39:03.408 334 18165.98 98.35 52720.76 88888.00 2006-11-30 02:39:03.908 334 18165.91 98.36 52720.81 88888.00 2006-11-30 02:39:04.408 334 18165.91 98.32 52720.86 88888.00 2006-11-30 02:39:04.908 334 18166.03 98.28 52720.80 88888.00 2006-11-30 02:39:05.408 334 18165.89 98.20 52720.81 88888.00 2006-11-30 02:39:05.908 334 18165.80 98.20 52720.70 88888.00 2006-11-30 02:39:06.408 334 18165.77 98.21 52720.62 88888.00 2006-11-30 02:39:06.908 334 18165.74 98.24 52720.58 88888.00 2006-11-30 02:39:07.408 334 18165.58 98.31 52720.59 88888.00 2006-11-30 02:39:07.908 334 18165.55 98.29 52720.61 88888.00 2006-11-30 02:39:08.408 334 18165.65 98.23 52720.60 88888.00 2006-11-30 02:39:08.908 334 18165.75 98.15 52720.59 88888.00 2006-11-30 02:39:09.408 334 18165.99 98.10 52720.57 88888.00 2006-11-30 02:39:09.908 334 18166.04 98.11 52720.62 88888.00 2006-11-30 02:39:10.408 334 18165.72 98.14 52720.59 88888.00 2006-11-30 02:39:10.908 334 18165.63 98.21 52720.68 88888.00 2006-11-30 02:39:11.408 334 18165.66 98.23 52720.73 88888.00 2006-11-30 02:39:11.908 334 18165.65 98.20 52720.71 88888.00 2006-11-30 02:39:12.408 334 18165.68 98.09 52720.72 88888.00 2006-11-30 02:39:12.908 334 18165.83 98.12 52720.48 88888.00 2006-11-30 02:39:13.408 334 18165.87 98.18 52720.47 88888.00 2006-11-30 02:39:13.908 334 18165.93 98.18 52720.63 88888.00 2006-11-30 02:39:14.408 334 18166.03 98.08 52720.61 88888.00 2006-11-30 02:39:14.908 334 18166.24 98.06 52720.62 88888.00 2006-11-30 02:39:15.408 334 18166.20 98.13 52720.61 88888.00 2006-11-30 02:39:15.908 334 18165.90 98.16 52720.74 88888.00 2006-11-30 02:39:16.408 334 18165.56 98.10 52720.68 88888.00 2006-11-30 02:39:16.908 334 18165.55 98.05 52720.60 88888.00 2006-11-30 02:39:17.408 334 18165.52 98.03 52720.51 88888.00 2006-11-30 02:39:17.908 334 18165.42 98.08 52720.56 88888.00 2006-11-30 02:39:18.408 334 18165.49 98.15 52720.54 88888.00 2006-11-30 02:39:18.908 334 18165.72 98.13 52720.59 88888.00 2006-11-30 02:39:19.408 334 18165.89 98.05 52720.62 88888.00 2006-11-30 02:39:19.908 334 18166.13 98.08 52720.51 88888.00 2006-11-30 02:39:20.408 334 18166.05 98.10 52720.49 88888.00 2006-11-30 02:39:20.908 334 18166.12 98.04 52720.46 88888.00 2006-11-30 02:39:21.408 334 18166.03 98.03 52720.48 88888.00 2006-11-30 02:39:21.908 334 18166.04 97.98 52720.49 88888.00 2006-11-30 02:39:22.408 334 18165.94 97.98 52720.45 88888.00 2006-11-30 02:39:22.908 334 18165.77 98.01 52720.47 88888.00 2006-11-30 02:39:23.408 334 18165.68 98.08 52720.47 88888.00 2006-11-30 02:39:23.908 334 18165.74 98.02 52720.53 88888.00 2006-11-30 02:39:24.408 334 18165.71 98.02 52720.57 88888.00 2006-11-30 02:39:24.908 334 18165.65 98.07 52720.49 88888.00 2006-11-30 02:39:25.408 334 18165.67 98.02 52720.42 88888.00 2006-11-30 02:39:25.908 334 18165.69 98.02 52720.51 88888.00 2006-11-30 02:39:26.408 334 18165.66 98.00 52720.56 88888.00 2006-11-30 02:39:26.908 334 18165.65 98.00 52720.46 88888.00 2006-11-30 02:39:27.408 334 18165.54 98.04 52720.45 88888.00 2006-11-30 02:39:27.908 334 18165.52 97.98 52720.42 88888.00 2006-11-30 02:39:28.408 334 18165.52 97.94 52720.50 88888.00 2006-11-30 02:39:28.908 334 18165.58 97.97 52720.54 88888.00 2006-11-30 02:39:29.408 334 18165.66 97.92 52720.49 88888.00 2006-11-30 02:39:29.908 334 18165.56 97.86 52720.48 88888.00 2006-11-30 02:39:30.408 334 18165.54 97.94 52720.51 88888.00 2006-11-30 02:39:30.908 334 18165.58 97.97 52720.40 88888.00 2006-11-30 02:39:31.408 334 18165.64 97.92 52720.35 88888.00 2006-11-30 02:39:31.908 334 18165.59 97.97 52720.35 88888.00 2006-11-30 02:39:32.408 334 18165.59 97.91 52720.38 88888.00 2006-11-30 02:39:32.908 334 18165.58 97.96 52720.37 88888.00 2006-11-30 02:39:33.408 334 18165.54 98.00 52720.28 88888.00 2006-11-30 02:39:33.908 334 18165.50 98.02 52720.26 88888.00 2006-11-30 02:39:34.408 334 18165.39 97.97 52720.25 88888.00 2006-11-30 02:39:34.908 334 18165.26 97.97 52720.28 88888.00 2006-11-30 02:39:35.408 334 18165.11 98.00 52720.29 88888.00 2006-11-30 02:39:35.908 334 18165.13 98.01 52720.22 88888.00 2006-11-30 02:39:36.408 334 18165.16 98.06 52720.22 88888.00 2006-11-30 02:39:36.908 334 18165.15 98.00 52720.30 88888.00 2006-11-30 02:39:37.408 334 18165.15 97.98 52720.27 88888.00 2006-11-30 02:39:37.908 334 18165.01 97.92 52720.29 88888.00 2006-11-30 02:39:38.408 334 18165.00 97.95 52720.42 88888.00 2006-11-30 02:39:38.908 334 18165.17 97.96 52720.51 88888.00 2006-11-30 02:39:39.408 334 18165.38 97.98 52720.53 88888.00 2006-11-30 02:39:39.908 334 18165.48 97.95 52720.48 88888.00 2006-11-30 02:39:40.408 334 18165.49 97.87 52720.44 88888.00 2006-11-30 02:39:40.908 334 18165.35 97.98 52720.36 88888.00 2006-11-30 02:39:41.408 334 18165.35 98.04 52720.24 88888.00 2006-11-30 02:39:41.908 334 18165.36 98.06 52720.22 88888.00 2006-11-30 02:39:42.408 334 18165.45 98.00 52720.29 88888.00 2006-11-30 02:39:42.908 334 18165.39 98.04 52720.25 88888.00 2006-11-30 02:39:43.408 334 18165.37 98.14 52720.34 88888.00 2006-11-30 02:39:43.908 334 18165.35 98.17 52720.45 88888.00 2006-11-30 02:39:44.408 334 18165.34 98.18 52720.40 88888.00 2006-11-30 02:39:44.908 334 18165.44 98.09 52720.34 88888.00 2006-11-30 02:39:45.408 334 18165.47 98.06 52720.26 88888.00 2006-11-30 02:39:45.908 334 18165.47 97.99 52720.16 88888.00 2006-11-30 02:39:46.408 334 18165.52 98.01 52720.10 88888.00 2006-11-30 02:39:46.908 334 18165.32 98.00 52720.16 88888.00 2006-11-30 02:39:47.408 334 18165.38 98.00 52720.14 88888.00 2006-11-30 02:39:47.908 334 18165.39 98.01 52720.14 88888.00 2006-11-30 02:39:48.408 334 18165.38 97.97 52720.07 88888.00 2006-11-30 02:39:48.908 334 18165.17 97.89 52720.05 88888.00 2006-11-30 02:39:49.408 334 18165.17 97.96 52720.13 88888.00 2006-11-30 02:39:49.908 334 18165.26 97.94 52720.02 88888.00 2006-11-30 02:39:50.408 334 18165.34 97.94 52720.00 88888.00 2006-11-30 02:39:50.908 334 18165.27 97.95 52720.12 88888.00 2006-11-30 02:39:51.408 334 18165.24 97.92 52720.06 88888.00 2006-11-30 02:39:51.908 334 18165.37 97.88 52720.01 88888.00 2006-11-30 02:39:52.408 334 18165.24 97.94 52719.93 88888.00 2006-11-30 02:39:52.908 334 18165.21 97.96 52719.90 88888.00 2006-11-30 02:39:53.408 334 18165.23 97.98 52720.01 88888.00 2006-11-30 02:39:53.908 334 18165.16 97.97 52719.96 88888.00 2006-11-30 02:39:54.408 334 18165.05 97.92 52719.98 88888.00 2006-11-30 02:39:54.908 334 18165.11 97.88 52719.93 88888.00 2006-11-30 02:39:55.408 334 18165.07 97.90 52719.95 88888.00 2006-11-30 02:39:55.908 334 18165.13 98.00 52719.99 88888.00 2006-11-30 02:39:56.408 334 18165.20 97.96 52720.07 88888.00 2006-11-30 02:39:56.908 334 18165.26 97.96 52720.06 88888.00 2006-11-30 02:39:57.408 334 18165.26 97.97 52720.07 88888.00 2006-11-30 02:39:57.908 334 18165.14 97.98 52720.02 88888.00 2006-11-30 02:39:58.408 334 18165.20 97.96 52719.93 88888.00 2006-11-30 02:39:58.908 334 18165.14 97.91 52720.03 88888.00 2006-11-30 02:39:59.408 334 18165.04 97.90 52720.06 88888.00 2006-11-30 02:39:59.908 334 18165.00 97.90 52720.01 88888.00 2006-11-30 02:40:00.408 334 18165.11 97.91 52719.86 88888.00 2006-11-30 02:40:00.908 334 18165.07 97.94 52719.83 88888.00 2006-11-30 02:40:01.408 334 18164.96 97.95 52719.82 88888.00 2006-11-30 02:40:01.908 334 18164.99 97.89 52719.90 88888.00 2006-11-30 02:40:02.408 334 18165.01 97.83 52719.99 88888.00 2006-11-30 02:40:02.908 334 18164.93 97.84 52720.06 88888.00 2006-11-30 02:40:03.408 334 18164.85 97.89 52720.07 88888.00 2006-11-30 02:40:03.908 334 18164.88 97.92 52720.04 88888.00 2006-11-30 02:40:04.408 334 18164.83 97.79 52720.10 88888.00 2006-11-30 02:40:04.908 334 18164.88 97.80 52720.03 88888.00 2006-11-30 02:40:05.408 334 18164.91 97.88 52720.04 88888.00 2006-11-30 02:40:05.908 334 18164.90 97.94 52719.99 88888.00 2006-11-30 02:40:06.408 334 18164.88 97.88 52719.94 88888.00 2006-11-30 02:40:06.908 334 18164.77 97.76 52719.98 88888.00 2006-11-30 02:40:07.408 334 18164.66 97.77 52719.96 88888.00 2006-11-30 02:40:07.908 334 18164.58 97.77 52719.92 88888.00 2006-11-30 02:40:08.408 334 18164.62 97.84 52719.89 88888.00 2006-11-30 02:40:08.908 334 18164.63 97.94 52719.87 88888.00 2006-11-30 02:40:09.408 334 18164.65 97.97 52719.90 88888.00 2006-11-30 02:40:09.908 334 18164.62 97.92 52719.77 88888.00 2006-11-30 02:40:10.408 334 18164.55 97.85 52719.71 88888.00 2006-11-30 02:40:10.908 334 18164.68 97.85 52719.77 88888.00 2006-11-30 02:40:11.408 334 18164.84 97.88 52719.86 88888.00 2006-11-30 02:40:11.908 334 18164.83 97.88 52719.81 88888.00 2006-11-30 02:40:12.408 334 18164.84 97.96 52719.72 88888.00 2006-11-30 02:40:12.908 334 18164.78 98.01 52719.67 88888.00 2006-11-30 02:40:13.408 334 18164.78 98.00 52719.68 88888.00 2006-11-30 02:40:13.908 334 18164.70 97.87 52719.65 88888.00 2006-11-30 02:40:14.408 334 18164.49 97.87 52719.66 88888.00 2006-11-30 02:40:14.908 334 18164.40 97.89 52719.59 88888.00 2006-11-30 02:40:15.408 334 18164.48 97.84 52719.49 88888.00 2006-11-30 02:40:15.908 334 18164.47 97.86 52719.41 88888.00 2006-11-30 02:40:16.408 334 18164.42 97.88 52719.44 88888.00 2006-11-30 02:40:16.908 334 18164.41 97.90 52719.58 88888.00 2006-11-30 02:40:17.408 334 18164.44 97.92 52719.59 88888.00 2006-11-30 02:40:17.908 334 18164.42 97.83 52719.51 88888.00 2006-11-30 02:40:18.408 334 18164.28 97.86 52719.68 88888.00 2006-11-30 02:40:18.908 334 18164.30 97.95 52719.61 88888.00 2006-11-30 02:40:19.408 334 18164.15 97.94 52719.55 88888.00 2006-11-30 02:40:19.908 334 18164.26 97.88 52719.43 88888.00 2006-11-30 02:40:20.408 334 18164.25 97.90 52719.47 88888.00 2006-11-30 02:40:20.908 334 18164.27 97.90 52719.47 88888.00 2006-11-30 02:40:21.408 334 18164.22 97.78 52719.44 88888.00 2006-11-30 02:40:21.908 334 18164.24 97.73 52719.35 88888.00 2006-11-30 02:40:22.408 334 18164.23 97.79 52719.30 88888.00 2006-11-30 02:40:22.908 334 18164.14 97.84 52719.31 88888.00 2006-11-30 02:40:23.408 334 18164.16 97.86 52719.38 88888.00 2006-11-30 02:40:23.908 334 18164.13 97.84 52719.51 88888.00 2006-11-30 02:40:24.408 334 18164.14 97.81 52719.52 88888.00 2006-11-30 02:40:24.908 334 18164.09 97.80 52719.57 88888.00 2006-11-30 02:40:25.408 334 18164.03 97.79 52719.56 88888.00 2006-11-30 02:40:25.908 334 18164.07 97.73 52719.60 88888.00 2006-11-30 02:40:26.408 334 18164.02 97.66 52719.68 88888.00 2006-11-30 02:40:26.908 334 18164.07 97.76 52719.58 88888.00 2006-11-30 02:40:27.408 334 18164.09 97.84 52719.58 88888.00 2006-11-30 02:40:27.908 334 18164.12 97.74 52719.59 88888.00 2006-11-30 02:40:28.408 334 18164.16 97.65 52719.57 88888.00 2006-11-30 02:40:28.908 334 18164.02 97.59 52719.56 88888.00 2006-11-30 02:40:29.408 334 18163.96 97.58 52719.49 88888.00 2006-11-30 02:40:29.908 334 18164.01 97.56 52719.51 88888.00 2006-11-30 02:40:30.408 334 18163.98 97.45 52719.48 88888.00 2006-11-30 02:40:30.908 334 18164.03 97.47 52719.49 88888.00 2006-11-30 02:40:31.408 334 18163.92 97.53 52719.48 88888.00 2006-11-30 02:40:31.908 334 18163.87 97.54 52719.41 88888.00 2006-11-30 02:40:32.408 334 18163.96 97.49 52719.41 88888.00 2006-11-30 02:40:32.908 334 18163.98 97.56 52719.49 88888.00 2006-11-30 02:40:33.408 334 18164.01 97.53 52719.47 88888.00 2006-11-30 02:40:33.908 334 18163.84 97.50 52719.49 88888.00 2006-11-30 02:40:34.408 334 18163.83 97.52 52719.40 88888.00 2006-11-30 02:40:34.908 334 18163.75 97.56 52719.38 88888.00 2006-11-30 02:40:35.408 334 18163.74 97.55 52719.42 88888.00 2006-11-30 02:40:35.908 334 18163.65 97.47 52719.49 88888.00 2006-11-30 02:40:36.408 334 18163.64 97.47 52719.57 88888.00 2006-11-30 02:40:36.908 334 18163.74 97.50 52719.46 88888.00 2006-11-30 02:40:37.408 334 18163.75 97.59 52719.42 88888.00 2006-11-30 02:40:37.908 334 18163.81 97.62 52719.29 88888.00 2006-11-30 02:40:38.408 334 18163.74 97.56 52719.31 88888.00 2006-11-30 02:40:38.908 334 18163.70 97.55 52719.26 88888.00 2006-11-30 02:40:39.408 334 18163.74 97.56 52719.28 88888.00 2006-11-30 02:40:39.908 334 18163.81 97.55 52719.40 88888.00 2006-11-30 02:40:40.408 334 18163.86 97.49 52719.48 88888.00 2006-11-30 02:40:40.908 334 18163.82 97.48 52719.53 88888.00 2006-11-30 02:40:41.408 334 18164.17 97.53 52719.40 88888.00 2006-11-30 02:40:41.908 334 18164.29 97.49 52719.32 88888.00 2006-11-30 02:40:42.408 334 18164.18 97.43 52719.34 88888.00 2006-11-30 02:40:42.908 334 18164.09 97.54 52719.42 88888.00 2006-11-30 02:40:43.408 334 18163.92 97.59 52719.43 88888.00 2006-11-30 02:40:43.908 334 18163.84 97.54 52719.34 88888.00 2006-11-30 02:40:44.408 334 18163.92 97.51 52719.26 88888.00 2006-11-30 02:40:44.908 334 18164.07 97.59 52719.29 88888.00 2006-11-30 02:40:45.408 334 18164.06 97.54 52719.26 88888.00 2006-11-30 02:40:45.908 334 18164.03 97.48 52719.25 88888.00 2006-11-30 02:40:46.408 334 18164.04 97.53 52719.23 88888.00 2006-11-30 02:40:46.908 334 18163.79 97.59 52719.19 88888.00 2006-11-30 02:40:47.408 334 18163.71 97.68 52719.08 88888.00 2006-11-30 02:40:47.908 334 18163.82 97.81 52719.05 88888.00 2006-11-30 02:40:48.408 334 18163.82 97.82 52719.17 88888.00 2006-11-30 02:40:48.908 334 18163.74 97.82 52719.35 88888.00 2006-11-30 02:40:49.408 334 18163.65 97.86 52719.36 88888.00 2006-11-30 02:40:49.908 334 18163.61 97.83 52719.28 88888.00 2006-11-30 02:40:50.408 334 18163.57 97.87 52719.28 88888.00 2006-11-30 02:40:50.908 334 18163.53 97.79 52719.21 88888.00 2006-11-30 02:40:51.408 334 18163.46 97.77 52719.15 88888.00 2006-11-30 02:40:51.908 334 18163.49 97.85 52719.15 88888.00 2006-11-30 02:40:52.408 334 18163.83 97.82 52719.21 88888.00 2006-11-30 02:40:52.908 334 18163.68 97.78 52719.10 88888.00 2006-11-30 02:40:53.408 334 18163.66 97.75 52719.12 88888.00 2006-11-30 02:40:53.908 334 18163.74 97.76 52719.12 88888.00 2006-11-30 02:40:54.408 334 18163.90 97.85 52719.07 88888.00 2006-11-30 02:40:54.908 334 18163.89 97.73 52719.06 88888.00 2006-11-30 02:40:55.408 334 18163.86 97.72 52719.08 88888.00 2006-11-30 02:40:55.908 334 18163.64 97.74 52719.11 88888.00 2006-11-30 02:40:56.408 334 18163.47 97.81 52719.20 88888.00 2006-11-30 02:40:56.908 334 18163.40 97.73 52719.11 88888.00 2006-11-30 02:40:57.408 334 18163.44 97.61 52719.06 88888.00 2006-11-30 02:40:57.908 334 18163.44 97.54 52719.06 88888.00 2006-11-30 02:40:58.408 334 18163.37 97.50 52719.19 88888.00 2006-11-30 02:40:58.908 334 18163.39 97.56 52719.24 88888.00 2006-11-30 02:40:59.408 334 18163.42 97.58 52719.24 88888.00 2006-11-30 02:40:59.908 334 18163.31 97.62 52719.25 88888.00 2006-11-30 02:41:00.408 334 18163.21 97.64 52719.23 88888.00 2006-11-30 02:41:00.908 334 18163.27 97.61 52719.18 88888.00 2006-11-30 02:41:01.408 334 18163.26 97.55 52719.13 88888.00 2006-11-30 02:41:01.908 334 18163.30 97.52 52719.24 88888.00 2006-11-30 02:41:02.408 334 18163.30 97.66 52719.19 88888.00 2006-11-30 02:41:02.908 334 18163.29 97.68 52719.18 88888.00 2006-11-30 02:41:03.408 334 18163.28 97.63 52719.07 88888.00 2006-11-30 02:41:03.908 334 18163.18 97.58 52719.07 88888.00 2006-11-30 02:41:04.408 334 18163.15 97.65 52719.05 88888.00 2006-11-30 02:41:04.908 334 18163.05 97.62 52719.05 88888.00 2006-11-30 02:41:05.408 334 18163.00 97.66 52719.07 88888.00 2006-11-30 02:41:05.908 334 18162.99 97.73 52719.19 88888.00 2006-11-30 02:41:06.408 334 18162.98 97.69 52719.24 88888.00 2006-11-30 02:41:06.908 334 18162.97 97.72 52719.20 88888.00 2006-11-30 02:41:07.408 334 18163.03 97.74 52719.20 88888.00 2006-11-30 02:41:07.908 334 18163.05 97.69 52719.13 88888.00 2006-11-30 02:41:08.408 334 18163.13 97.70 52719.10 88888.00 2006-11-30 02:41:08.908 334 18162.94 97.63 52719.11 88888.00 2006-11-30 02:41:09.408 334 18162.97 97.52 52719.17 88888.00 2006-11-30 02:41:09.908 334 18163.08 97.49 52719.10 88888.00 2006-11-30 02:41:10.408 334 18163.04 97.50 52719.18 88888.00 2006-11-30 02:41:10.908 334 18162.85 97.54 52719.09 88888.00 2006-11-30 02:41:11.408 334 18162.97 97.54 52719.07 88888.00 2006-11-30 02:41:11.908 334 18163.11 97.57 52719.08 88888.00 2006-11-30 02:41:12.408 334 18162.93 97.55 52719.14 88888.00 2006-11-30 02:41:12.908 334 18162.94 97.52 52719.19 88888.00 2006-11-30 02:41:13.408 334 18162.93 97.51 52719.20 88888.00 2006-11-30 02:41:13.908 334 18162.75 97.52 52719.14 88888.00 2006-11-30 02:41:14.408 334 18162.66 97.56 52719.03 88888.00 2006-11-30 02:41:14.908 334 18162.64 97.58 52719.05 88888.00 2006-11-30 02:41:15.408 334 18162.79 97.58 52719.01 88888.00 2006-11-30 02:41:15.908 334 18162.81 97.58 52719.08 88888.00 2006-11-30 02:41:16.408 334 18162.68 97.57 52719.07 88888.00 2006-11-30 02:41:16.908 334 18162.56 97.48 52719.01 88888.00 2006-11-30 02:41:17.408 334 18162.60 97.49 52719.03 88888.00 2006-11-30 02:41:17.908 334 18162.71 97.54 52719.09 88888.00 2006-11-30 02:41:18.408 334 18162.62 97.59 52719.07 88888.00 2006-11-30 02:41:18.908 334 18162.53 97.62 52719.22 88888.00 2006-11-30 02:41:19.408 334 18162.62 97.61 52719.29 88888.00 2006-11-30 02:41:19.908 334 18162.55 97.64 52719.23 88888.00 2006-11-30 02:41:20.408 334 18162.59 97.62 52719.12 88888.00 2006-11-30 02:41:20.908 334 18162.54 97.59 52719.03 88888.00 2006-11-30 02:41:21.408 334 18162.37 97.57 52719.05 88888.00 2006-11-30 02:41:21.908 334 18162.29 97.65 52718.99 88888.00 2006-11-30 02:41:22.408 334 18162.41 97.67 52719.00 88888.00 2006-11-30 02:41:22.908 334 18162.46 97.64 52719.08 88888.00 2006-11-30 02:41:23.408 334 18162.45 97.67 52719.13 88888.00 2006-11-30 02:41:23.908 334 18162.44 97.71 52719.05 88888.00 2006-11-30 02:41:24.408 334 18162.35 97.67 52718.96 88888.00 2006-11-30 02:41:24.908 334 18162.30 97.58 52718.98 88888.00 2006-11-30 02:41:25.408 334 18162.16 97.59 52718.98 88888.00 2006-11-30 02:41:25.908 334 18162.12 97.50 52718.89 88888.00 2006-11-30 02:41:26.408 334 18162.39 97.46 52718.83 88888.00 2006-11-30 02:41:26.908 334 18162.72 97.51 52718.85 88888.00 2006-11-30 02:41:27.408 334 18162.50 97.57 52718.97 88888.00 2006-11-30 02:41:27.908 334 18162.37 97.53 52718.97 88888.00 2006-11-30 02:41:28.408 334 18162.09 97.53 52718.83 88888.00 2006-11-30 02:41:28.908 334 18162.08 97.52 52718.77 88888.00 2006-11-30 02:41:29.408 334 18162.08 97.50 52718.74 88888.00 2006-11-30 02:41:29.908 334 18162.14 97.56 52718.66 88888.00 2006-11-30 02:41:30.408 334 18162.14 97.52 52718.67 88888.00 2006-11-30 02:41:30.908 334 18162.16 97.53 52718.82 88888.00 2006-11-30 02:41:31.408 334 18162.02 97.57 52718.95 88888.00 2006-11-30 02:41:31.908 334 18161.98 97.59 52718.80 88888.00 2006-11-30 02:41:32.408 334 18161.91 97.67 52718.80 88888.00 2006-11-30 02:41:32.908 334 18161.90 97.69 52718.73 88888.00 2006-11-30 02:41:33.408 334 18161.89 97.66 52718.73 88888.00 2006-11-30 02:41:33.908 334 18161.92 97.57 52718.73 88888.00 2006-11-30 02:41:34.408 334 18161.89 97.57 52718.75 88888.00 2006-11-30 02:41:34.908 334 18161.92 97.56 52718.83 88888.00 2006-11-30 02:41:35.408 334 18161.95 97.47 52718.76 88888.00 2006-11-30 02:41:35.908 334 18161.89 97.48 52718.72 88888.00 2006-11-30 02:41:36.408 334 18161.91 97.52 52718.70 88888.00 2006-11-30 02:41:36.908 334 18161.84 97.50 52718.51 88888.00 2006-11-30 02:41:37.408 334 18161.98 97.53 52718.37 88888.00 2006-11-30 02:41:37.908 334 18162.29 97.59 52718.35 88888.00 2006-11-30 02:41:38.408 334 18162.24 97.53 52718.63 88888.00 2006-11-30 02:41:38.908 334 18162.18 97.45 52718.82 88888.00 2006-11-30 02:41:39.408 334 18162.28 97.43 52718.84 88888.00 2006-11-30 02:41:39.908 334 18162.22 97.54 52718.85 88888.00 2006-11-30 02:41:40.408 334 18162.22 97.63 52718.82 88888.00 2006-11-30 02:41:40.908 334 18162.32 97.58 52718.80 88888.00 2006-11-30 02:41:41.408 334 18162.39 97.49 52718.77 88888.00 2006-11-30 02:41:41.908 334 18162.32 97.43 52718.63 88888.00 2006-11-30 02:41:42.408 334 18162.19 97.46 52718.61 88888.00 2006-11-30 02:41:42.908 334 18162.17 97.48 52718.60 88888.00 2006-11-30 02:41:43.408 334 18162.01 97.47 52718.54 88888.00 2006-11-30 02:41:43.908 334 18161.95 97.49 52718.53 88888.00 2006-11-30 02:41:44.408 334 18161.92 97.50 52718.65 88888.00 2006-11-30 02:41:44.908 334 18161.89 97.53 52718.71 88888.00 2006-11-30 02:41:45.408 334 18161.89 97.51 52718.80 88888.00 2006-11-30 02:41:45.908 334 18161.98 97.49 52718.75 88888.00 2006-11-30 02:41:46.408 334 18162.01 97.48 52718.65 88888.00 2006-11-30 02:41:46.908 334 18162.07 97.46 52718.77 88888.00 2006-11-30 02:41:47.405 334 18162.09 97.41 52718.71 88888.00 2006-11-30 02:41:47.905 334 18162.02 97.39 52718.60 88888.00 2006-11-30 02:41:48.405 334 18161.98 97.36 52718.53 88888.00 2006-11-30 02:41:48.905 334 18162.13 97.39 52718.55 88888.00 2006-11-30 02:41:49.405 334 18162.14 97.49 52718.57 88888.00 2006-11-30 02:41:49.905 334 18162.13 97.53 52718.64 88888.00 2006-11-30 02:41:50.405 334 18162.03 97.42 52718.62 88888.00 2006-11-30 02:41:50.905 334 18162.02 97.34 52718.67 88888.00 2006-11-30 02:41:51.405 334 18162.08 97.38 52718.80 88888.00 2006-11-30 02:41:51.905 334 18162.11 97.37 52718.66 88888.00 2006-11-30 02:41:52.405 334 18162.06 97.34 52718.66 88888.00 2006-11-30 02:41:52.905 334 18162.02 97.41 52718.71 88888.00 2006-11-30 02:41:53.405 334 18161.94 97.42 52718.68 88888.00 2006-11-30 02:41:53.905 334 18161.89 97.36 52718.73 88888.00 2006-11-30 02:41:54.405 334 18161.85 97.32 52718.78 88888.00 2006-11-30 02:41:54.905 334 18161.92 97.32 52718.86 88888.00 2006-11-30 02:41:55.405 334 18162.02 97.37 52718.79 88888.00 2006-11-30 02:41:55.905 334 18162.05 97.36 52718.74 88888.00 2006-11-30 02:41:56.405 334 18161.90 97.38 52718.67 88888.00 2006-11-30 02:41:56.905 334 18161.91 97.38 52718.63 88888.00 2006-11-30 02:41:57.405 334 18161.87 97.36 52718.52 88888.00 2006-11-30 02:41:57.905 334 18161.75 97.29 52718.51 88888.00 2006-11-30 02:41:58.405 334 18161.79 97.24 52718.55 88888.00 2006-11-30 02:41:58.905 334 18161.76 97.28 52718.45 88888.00 2006-11-30 02:41:59.405 334 18161.72 97.29 52718.44 88888.00 2006-11-30 02:41:59.905 334 18161.66 97.35 52718.52 88888.00 2006-11-30 02:42:00.405 334 18161.69 97.35 52718.45 88888.00 2006-11-30 02:42:00.905 334 18161.78 97.37 52718.44 88888.00 2006-11-30 02:42:01.405 334 18161.74 97.31 52718.47 88888.00 2006-11-30 02:42:01.905 334 18161.68 97.31 52718.44 88888.00 2006-11-30 02:42:02.405 334 18161.67 97.29 52718.51 88888.00 2006-11-30 02:42:02.905 334 18161.64 97.22 52718.49 88888.00 2006-11-30 02:42:03.405 334 18161.69 97.20 52718.52 88888.00 2006-11-30 02:42:03.905 334 18161.56 97.19 52718.39 88888.00 2006-11-30 02:42:04.405 334 18161.38 97.25 52718.45 88888.00 2006-11-30 02:42:04.905 334 18161.52 97.21 52718.45 88888.00 2006-11-30 02:42:05.405 334 18161.48 97.13 52718.41 88888.00 2006-11-30 02:42:05.905 334 18161.45 97.12 52718.38 88888.00 2006-11-30 02:42:06.405 334 18161.36 97.15 52718.37 88888.00 2006-11-30 02:42:06.905 334 18161.37 97.16 52718.33 88888.00 2006-11-30 02:42:07.405 334 18161.47 97.06 52718.31 88888.00 2006-11-30 02:42:07.905 334 18161.41 97.07 52718.31 88888.00 2006-11-30 02:42:08.405 334 18161.53 97.11 52718.39 88888.00 2006-11-30 02:42:08.905 334 18161.45 97.06 52718.52 88888.00 2006-11-30 02:42:09.405 334 18161.32 97.10 52718.49 88888.00 2006-11-30 02:42:09.905 334 18161.25 97.02 52718.35 88888.00 2006-11-30 02:42:10.405 334 18161.29 96.94 52718.47 88888.00 2006-11-30 02:42:10.905 334 18161.24 96.85 52718.47 88888.00 2006-11-30 02:42:11.405 334 18161.20 96.99 52718.45 88888.00 2006-11-30 02:42:11.905 334 18161.13 97.07 52718.50 88888.00 2006-11-30 02:42:12.405 334 18161.09 97.10 52718.42 88888.00 2006-11-30 02:42:12.905 334 18161.13 97.02 52718.40 88888.00 2006-11-30 02:42:13.405 334 18161.16 96.98 52718.38 88888.00 2006-11-30 02:42:13.905 334 18161.12 96.99 52718.28 88888.00 2006-11-30 02:42:14.405 334 18161.10 97.00 52718.29 88888.00 2006-11-30 02:42:14.905 334 18161.12 96.99 52718.25 88888.00 2006-11-30 02:42:15.405 334 18161.12 96.99 52718.38 88888.00 2006-11-30 02:42:15.905 334 18161.15 96.98 52718.37 88888.00 2006-11-30 02:42:16.405 334 18161.14 97.01 52718.36 88888.00 2006-11-30 02:42:16.905 334 18161.01 97.09 52718.37 88888.00 2006-11-30 02:42:17.405 334 18161.00 97.07 52718.44 88888.00 2006-11-30 02:42:17.905 334 18160.88 96.94 52718.39 88888.00 2006-11-30 02:42:18.405 334 18160.85 96.92 52718.25 88888.00 2006-11-30 02:42:18.905 334 18160.88 96.98 52718.15 88888.00 2006-11-30 02:42:19.405 334 18160.70 96.94 52718.20 88888.00 2006-11-30 02:42:19.905 334 18160.75 96.95 52718.19 88888.00 2006-11-30 02:42:20.405 334 18160.67 96.94 52718.22 88888.00 2006-11-30 02:42:20.905 334 18160.70 96.86 52718.30 88888.00 2006-11-30 02:42:21.405 334 18160.85 96.78 52718.38 88888.00 2006-11-30 02:42:21.905 334 18160.77 96.80 52718.29 88888.00 2006-11-30 02:42:22.405 334 18160.69 96.89 52718.27 88888.00 2006-11-30 02:42:22.905 334 18160.68 96.94 52718.26 88888.00 2006-11-30 02:42:23.405 334 18160.68 96.97 52718.20 88888.00 2006-11-30 02:42:23.905 334 18160.60 96.88 52718.15 88888.00 2006-11-30 02:42:24.405 334 18160.55 96.96 52718.25 88888.00 2006-11-30 02:42:24.905 334 18160.49 96.98 52718.25 88888.00 2006-11-30 02:42:25.405 334 18160.43 96.97 52718.31 88888.00 2006-11-30 02:42:25.905 334 18160.37 96.89 52718.40 88888.00 2006-11-30 02:42:26.405 334 18160.35 96.91 52718.39 88888.00 2006-11-30 02:42:26.905 334 18160.22 96.92 52718.28 88888.00 2006-11-30 02:42:27.405 334 18160.13 96.89 52718.28 88888.00 2006-11-30 02:42:27.905 334 18160.21 96.98 52718.31 88888.00 2006-11-30 02:42:28.405 334 18160.26 97.01 52718.29 88888.00 2006-11-30 02:42:28.905 334 18160.22 97.03 52718.29 88888.00 2006-11-30 02:42:29.405 334 18160.29 97.10 52718.33 88888.00 2006-11-30 02:42:29.905 334 18160.18 97.08 52718.28 88888.00 2006-11-30 02:42:30.405 334 18160.13 97.06 52718.30 88888.00 2006-11-30 02:42:30.905 334 18160.17 97.01 52718.18 88888.00 2006-11-30 02:42:31.405 334 18160.21 96.99 52718.08 88888.00 2006-11-30 02:42:31.905 334 18160.15 96.91 52718.17 88888.00 2006-11-30 02:42:32.405 334 18160.23 96.87 52718.13 88888.00 2006-11-30 02:42:32.905 334 18160.24 96.89 52718.06 88888.00 2006-11-30 02:42:33.405 334 18160.28 96.91 52717.99 88888.00 2006-11-30 02:42:33.905 334 18160.34 97.01 52718.07 88888.00 2006-11-30 02:42:34.405 334 18160.32 97.08 52718.08 88888.00 2006-11-30 02:42:34.905 334 18160.22 97.10 52718.05 88888.00 2006-11-30 02:42:35.405 334 18160.20 97.05 52718.07 88888.00 2006-11-30 02:42:35.905 334 18160.20 97.08 52718.26 88888.00 2006-11-30 02:42:36.405 334 18160.17 97.17 52718.31 88888.00 2006-11-30 02:42:36.905 334 18160.06 97.14 52718.38 88888.00 2006-11-30 02:42:37.405 334 18160.13 97.16 52718.36 88888.00 2006-11-30 02:42:37.905 334 18160.16 97.13 52718.31 88888.00 2006-11-30 02:42:38.405 334 18160.17 97.06 52718.30 88888.00 2006-11-30 02:42:38.905 334 18160.07 97.01 52718.25 88888.00 2006-11-30 02:42:39.405 334 18160.05 97.07 52718.13 88888.00 2006-11-30 02:42:39.905 334 18160.04 97.01 52718.08 88888.00 2006-11-30 02:42:40.405 334 18160.05 96.99 52718.10 88888.00 2006-11-30 02:42:40.905 334 18160.07 96.99 52718.22 88888.00 2006-11-30 02:42:41.405 334 18160.10 97.04 52718.36 88888.00 2006-11-30 02:42:41.905 334 18160.03 97.09 52718.31 88888.00 2006-11-30 02:42:42.405 334 18160.03 97.03 52718.22 88888.00 2006-11-30 02:42:42.905 334 18159.93 97.02 52718.16 88888.00 2006-11-30 02:42:43.405 334 18159.89 97.01 52718.26 88888.00 2006-11-30 02:42:43.905 334 18159.91 97.02 52718.27 88888.00 2006-11-30 02:42:44.405 334 18159.83 97.11 52718.15 88888.00 2006-11-30 02:42:44.905 334 18159.78 97.06 52718.10 88888.00 2006-11-30 02:42:45.405 334 18159.84 97.00 52718.17 88888.00 2006-11-30 02:42:45.905 334 18159.83 97.03 52718.15 88888.00 2006-11-30 02:42:46.405 334 18159.79 97.07 52718.10 88888.00 2006-11-30 02:42:46.905 334 18159.70 97.07 52718.17 88888.00 2006-11-30 02:42:47.405 334 18159.66 96.97 52718.18 88888.00 2006-11-30 02:42:47.905 334 18159.52 97.04 52718.16 88888.00 2006-11-30 02:42:48.405 334 18159.57 97.09 52718.09 88888.00 2006-11-30 02:42:48.905 334 18159.64 97.10 52718.19 88888.00 2006-11-30 02:42:49.405 334 18159.58 97.15 52718.30 88888.00 2006-11-30 02:42:49.905 334 18159.60 97.11 52718.27 88888.00 2006-11-30 02:42:50.405 334 18159.55 97.12 52718.12 88888.00 2006-11-30 02:42:50.905 334 18159.51 97.20 52717.93 88888.00 2006-11-30 02:42:51.405 334 18159.48 97.24 52718.01 88888.00 2006-11-30 02:42:51.905 334 18159.60 97.23 52717.98 88888.00 2006-11-30 02:42:52.405 334 18159.60 97.25 52718.09 88888.00 2006-11-30 02:42:52.905 334 18159.71 97.23 52718.09 88888.00 2006-11-30 02:42:53.405 334 18159.84 97.24 52718.09 88888.00 2006-11-30 02:42:53.905 334 18159.79 97.34 52718.04 88888.00 2006-11-30 02:42:54.405 334 18159.73 97.31 52718.04 88888.00 2006-11-30 02:42:54.905 334 18159.71 97.29 52717.99 88888.00 2006-11-30 02:42:55.405 334 18159.71 97.28 52717.94 88888.00 2006-11-30 02:42:55.905 334 18159.70 97.20 52717.87 88888.00 2006-11-30 02:42:56.405 334 18159.73 97.19 52717.90 88888.00 2006-11-30 02:42:56.905 334 18159.50 97.19 52717.98 88888.00 2006-11-30 02:42:57.405 334 18159.37 97.20 52717.99 88888.00 2006-11-30 02:42:57.905 334 18159.38 97.21 52718.01 88888.00 2006-11-30 02:42:58.405 334 18159.42 97.24 52718.06 88888.00 2006-11-30 02:42:58.905 334 18159.49 97.20 52718.06 88888.00 2006-11-30 02:42:59.405 334 18159.40 97.14 52717.86 88888.00 2006-11-30 02:42:59.905 334 18159.41 97.19 52717.85 88888.00 2006-11-30 02:43:00.405 334 18159.35 97.17 52717.91 88888.00 2006-11-30 02:43:00.905 334 18159.35 97.12 52717.96 88888.00 2006-11-30 02:43:01.405 334 18159.25 97.06 52718.03 88888.00 2006-11-30 02:43:01.905 334 18159.29 97.01 52718.13 88888.00 2006-11-30 02:43:02.405 334 18159.23 97.06 52718.18 88888.00 2006-11-30 02:43:02.905 334 18159.29 97.13 52717.97 88888.00 2006-11-30 02:43:03.405 334 18159.36 97.11 52718.01 88888.00 2006-11-30 02:43:03.905 334 18159.20 97.15 52718.02 88888.00 2006-11-30 02:43:04.405 334 18159.24 97.15 52717.93 88888.00 2006-11-30 02:43:04.905 334 18159.16 97.12 52717.93 88888.00 2006-11-30 02:43:05.405 334 18159.09 97.14 52717.96 88888.00 2006-11-30 02:43:05.905 334 18159.15 97.23 52718.03 88888.00 2006-11-30 02:43:06.405 334 18159.10 97.21 52718.05 88888.00 2006-11-30 02:43:06.905 334 18159.14 97.19 52717.92 88888.00 2006-11-30 02:43:07.405 334 18159.03 97.23 52717.70 88888.00 2006-11-30 02:43:07.905 334 18159.08 97.23 52717.77 88888.00 2006-11-30 02:43:08.405 334 18158.98 97.25 52717.84 88888.00 2006-11-30 02:43:08.905 334 18158.86 97.28 52717.81 88888.00 2006-11-30 02:43:09.405 334 18158.85 97.23 52717.81 88888.00 2006-11-30 02:43:09.905 334 18158.73 97.19 52717.85 88888.00 2006-11-30 02:43:10.405 334 18158.85 97.24 52717.81 88888.00 2006-11-30 02:43:10.905 334 18158.90 97.28 52717.74 88888.00 2006-11-30 02:43:11.405 334 18158.87 97.24 52717.67 88888.00 2006-11-30 02:43:11.905 334 18158.87 97.23 52717.72 88888.00 2006-11-30 02:43:12.405 334 18158.82 97.32 52717.72 88888.00 2006-11-30 02:43:12.905 334 18158.84 97.28 52717.70 88888.00 2006-11-30 02:43:13.405 334 18158.94 97.18 52717.68 88888.00 2006-11-30 02:43:13.905 334 18158.87 97.20 52717.64 88888.00 2006-11-30 02:43:14.405 334 18158.93 97.19 52717.75 88888.00 2006-11-30 02:43:14.905 334 18158.86 97.18 52717.64 88888.00 2006-11-30 02:43:15.405 334 18158.86 97.22 52717.55 88888.00 2006-11-30 02:43:15.905 334 18158.87 97.24 52717.56 88888.00 2006-11-30 02:43:16.405 334 18158.85 97.24 52717.50 88888.00 2006-11-30 02:43:16.905 334 18158.77 97.28 52717.39 88888.00 2006-11-30 02:43:17.405 334 18158.66 97.33 52717.34 88888.00 2006-11-30 02:43:17.905 334 18158.65 97.34 52717.32 88888.00 2006-11-30 02:43:18.405 334 18158.59 97.34 52717.29 88888.00 2006-11-30 02:43:18.905 334 18158.58 97.37 52717.26 88888.00 2006-11-30 02:43:19.405 334 18158.60 97.37 52717.26 88888.00 2006-11-30 02:43:19.905 334 18158.54 97.40 52717.26 88888.00 2006-11-30 02:43:20.405 334 18158.54 97.40 52717.21 88888.00 2006-11-30 02:43:20.905 334 18158.54 97.34 52717.16 88888.00 2006-11-30 02:43:21.405 334 18158.65 97.33 52717.26 88888.00 2006-11-30 02:43:21.905 334 18158.58 97.30 52717.31 88888.00 2006-11-30 02:43:22.405 334 18158.49 97.34 52717.29 88888.00 2006-11-30 02:43:22.905 334 18158.50 97.28 52717.37 88888.00 2006-11-30 02:43:23.405 334 18158.55 97.25 52717.41 88888.00 2006-11-30 02:43:23.905 334 18158.60 97.30 52717.34 88888.00 2006-11-30 02:43:24.405 334 18158.55 97.31 52717.32 88888.00 2006-11-30 02:43:24.905 334 18158.48 97.33 52717.45 88888.00 2006-11-30 02:43:25.405 334 18158.48 97.36 52717.47 88888.00 2006-11-30 02:43:25.905 334 18158.42 97.33 52717.43 88888.00 2006-11-30 02:43:26.405 334 18158.32 97.41 52717.46 88888.00 2006-11-30 02:43:26.905 334 18158.15 97.37 52717.55 88888.00 2006-11-30 02:43:27.405 334 18158.09 97.37 52717.59 88888.00 2006-11-30 02:43:27.905 334 18158.18 97.34 52717.63 88888.00 2006-11-30 02:43:28.405 334 18158.42 97.38 52717.62 88888.00 2006-11-30 02:43:28.905 334 18158.50 97.37 52717.59 88888.00 2006-11-30 02:43:29.405 334 18158.50 97.30 52717.51 88888.00 2006-11-30 02:43:29.905 334 18158.53 97.24 52717.47 88888.00 2006-11-30 02:43:30.405 334 18158.61 97.30 52717.29 88888.00 2006-11-30 02:43:30.905 334 18158.59 97.34 52717.26 88888.00 2006-11-30 02:43:31.405 334 18158.41 97.40 52717.29 88888.00 2006-11-30 02:43:31.905 334 18158.22 97.41 52717.14 88888.00 2006-11-30 02:43:32.405 334 18158.15 97.39 52717.02 88888.00 2006-11-30 02:43:32.905 334 18158.29 97.37 52716.93 88888.00 2006-11-30 02:43:33.405 334 18158.43 97.42 52716.94 88888.00 2006-11-30 02:43:33.905 334 18158.55 97.46 52717.04 88888.00 2006-11-30 02:43:34.405 334 18158.70 97.47 52717.04 88888.00 2006-11-30 02:43:34.905 334 18158.66 97.38 52717.22 88888.00 2006-11-30 02:43:35.405 334 18158.72 97.43 52717.16 88888.00 2006-11-30 02:43:35.905 334 18158.71 97.44 52717.03 88888.00 2006-11-30 02:43:36.405 334 18158.66 97.46 52717.13 88888.00 2006-11-30 02:43:36.905 334 18158.52 97.44 52717.16 88888.00 2006-11-30 02:43:37.405 334 18158.63 97.38 52717.19 88888.00 2006-11-30 02:43:37.905 334 18158.72 97.40 52717.14 88888.00 2006-11-30 02:43:38.405 334 18158.57 97.42 52717.05 88888.00 2006-11-30 02:43:38.905 334 18158.50 97.44 52717.22 88888.00 2006-11-30 02:43:39.405 334 18158.31 97.36 52717.28 88888.00 2006-11-30 02:43:39.905 334 18158.18 97.31 52717.26 88888.00 2006-11-30 02:43:40.405 334 18158.25 97.32 52717.25 88888.00 2006-11-30 02:43:40.905 334 18158.57 97.34 52717.16 88888.00 2006-11-30 02:43:41.405 334 18158.63 97.46 52717.24 88888.00 2006-11-30 02:43:41.905 334 18158.60 97.44 52717.28 88888.00 2006-11-30 02:43:42.405 334 18158.54 97.39 52717.33 88888.00 2006-11-30 02:43:42.905 334 18158.39 97.40 52717.43 88888.00 2006-11-30 02:43:43.405 334 18158.49 97.43 52717.31 88888.00 2006-11-30 02:43:43.905 334 18158.59 97.43 52717.32 88888.00 2006-11-30 02:43:44.405 334 18158.59 97.36 52717.28 88888.00 2006-11-30 02:43:44.905 334 18158.65 97.28 52717.39 88888.00 2006-11-30 02:43:45.405 334 18158.49 97.31 52717.51 88888.00 2006-11-30 02:43:45.905 334 18158.37 97.49 52717.50 88888.00 2006-11-30 02:43:46.405 334 18158.40 97.63 52717.48 88888.00 2006-11-30 02:43:46.905 334 18158.52 97.59 52717.41 88888.00 2006-11-30 02:43:47.405 334 18158.52 97.53 52717.33 88888.00 2006-11-30 02:43:47.905 334 18158.36 97.44 52717.33 88888.00 2006-11-30 02:43:48.405 334 18158.44 97.41 52717.35 88888.00 2006-11-30 02:43:48.905 334 18158.40 97.29 52717.37 88888.00 2006-11-30 02:43:49.405 334 18158.36 97.34 52717.37 88888.00 2006-11-30 02:43:49.905 334 18158.39 97.37 52717.26 88888.00 2006-11-30 02:43:50.405 334 18158.36 97.46 52717.31 88888.00 2006-11-30 02:43:50.905 334 18158.30 97.47 52717.32 88888.00 2006-11-30 02:43:51.405 334 18158.38 97.40 52717.25 88888.00 2006-11-30 02:43:51.905 334 18158.31 97.34 52717.33 88888.00 2006-11-30 02:43:52.405 334 18158.19 97.34 52717.32 88888.00 2006-11-30 02:43:52.905 334 18158.17 97.40 52717.34 88888.00 2006-11-30 02:43:53.405 334 18158.23 97.39 52717.34 88888.00 2006-11-30 02:43:53.905 334 18158.25 97.45 52717.16 88888.00 2006-11-30 02:43:54.405 334 18158.12 97.38 52717.08 88888.00 2006-11-30 02:43:54.905 334 18158.00 97.34 52717.08 88888.00 2006-11-30 02:43:55.405 334 18158.19 97.37 52717.21 88888.00 2006-11-30 02:43:55.905 334 18158.21 97.41 52717.33 88888.00 2006-11-30 02:43:56.405 334 18157.99 97.37 52717.27 88888.00 2006-11-30 02:43:56.905 334 18158.00 97.41 52717.32 88888.00 2006-11-30 02:43:57.405 334 18158.03 97.39 52717.38 88888.00 2006-11-30 02:43:57.905 334 18157.87 97.37 52717.40 88888.00 2006-11-30 02:43:58.405 334 18157.83 97.38 52717.44 88888.00 2006-11-30 02:43:58.905 334 18157.75 97.42 52717.37 88888.00 2006-11-30 02:43:59.405 334 18157.62 97.39 52717.33 88888.00 2006-11-30 02:43:59.905 334 18157.77 97.32 52717.35 88888.00 2006-11-30 02:44:00.405 334 18158.01 97.37 52717.48 88888.00 2006-11-30 02:44:00.905 334 18158.08 97.40 52717.47 88888.00 2006-11-30 02:44:01.405 334 18158.01 97.30 52717.44 88888.00 2006-11-30 02:44:01.905 334 18157.95 97.25 52717.45 88888.00 2006-11-30 02:44:02.405 334 18158.05 97.33 52717.45 88888.00 2006-11-30 02:44:02.905 334 18158.05 97.41 52717.48 88888.00 2006-11-30 02:44:03.405 334 18157.92 97.39 52717.51 88888.00 2006-11-30 02:44:03.905 334 18157.86 97.33 52717.50 88888.00 2006-11-30 02:44:04.405 334 18157.87 97.33 52717.49 88888.00 2006-11-30 02:44:04.905 334 18157.77 97.30 52717.45 88888.00 2006-11-30 02:44:05.405 334 18157.71 97.25 52717.25 88888.00 2006-11-30 02:44:05.905 334 18157.62 97.20 52717.28 88888.00 2006-11-30 02:44:06.405 334 18157.61 97.22 52717.35 88888.00 2006-11-30 02:44:06.905 334 18157.66 97.15 52717.39 88888.00 2006-11-30 02:44:07.405 334 18157.77 97.11 52717.36 88888.00 2006-11-30 02:44:07.905 334 18157.79 97.08 52717.41 88888.00 2006-11-30 02:44:08.405 334 18157.82 97.09 52717.47 88888.00 2006-11-30 02:44:08.905 334 18157.88 97.10 52717.32 88888.00 2006-11-30 02:44:09.405 334 18157.82 97.08 52717.37 88888.00 2006-11-30 02:44:09.905 334 18157.77 97.02 52717.41 88888.00 2006-11-30 02:44:10.405 334 18157.61 97.01 52717.47 88888.00 2006-11-30 02:44:10.905 334 18157.46 97.07 52717.31 88888.00 2006-11-30 02:44:11.405 334 18157.45 97.08 52717.21 88888.00 2006-11-30 02:44:11.905 334 18157.42 97.09 52717.31 88888.00 2006-11-30 02:44:12.405 334 18157.42 97.14 52717.26 88888.00 2006-11-30 02:44:12.905 334 18157.47 97.16 52717.33 88888.00 2006-11-30 02:44:13.405 334 18157.51 97.15 52717.37 88888.00 2006-11-30 02:44:13.905 334 18157.51 97.18 52717.22 88888.00 2006-11-30 02:44:14.405 334 18157.42 97.17 52717.17 88888.00 2006-11-30 02:44:14.905 334 18157.39 97.25 52717.28 88888.00 2006-11-30 02:44:15.405 334 18157.30 97.25 52717.34 88888.00 2006-11-30 02:44:15.905 334 18157.28 97.20 52717.40 88888.00 2006-11-30 02:44:16.405 334 18157.36 97.12 52717.43 88888.00 2006-11-30 02:44:16.905 334 18157.33 97.20 52717.46 88888.00 2006-11-30 02:44:17.405 334 18156.91 97.18 52717.43 88888.00 2006-11-30 02:44:17.905 334 18156.66 97.14 52717.51 88888.00 2006-11-30 02:44:18.405 334 18156.96 97.13 52717.49 88888.00 2006-11-30 02:44:18.905 334 18156.97 97.07 52717.51 88888.00 2006-11-30 02:44:19.405 334 18156.96 97.12 52717.47 88888.00 2006-11-30 02:44:19.905 334 18156.96 97.14 52717.44 88888.00 2006-11-30 02:44:20.405 334 18156.99 97.15 52717.49 88888.00 2006-11-30 02:44:20.905 334 18157.12 97.14 52717.55 88888.00 2006-11-30 02:44:21.405 334 18157.16 97.17 52717.67 88888.00 2006-11-30 02:44:21.905 334 18157.13 97.07 52717.63 88888.00 2006-11-30 02:44:22.405 334 18157.11 97.06 52717.56 88888.00 2006-11-30 02:44:22.905 334 18156.97 97.10 52717.55 88888.00 2006-11-30 02:44:23.405 334 18157.05 97.16 52717.51 88888.00 2006-11-30 02:44:23.905 334 18156.99 97.28 52717.68 88888.00 2006-11-30 02:44:24.405 334 18156.80 97.35 52717.73 88888.00 2006-11-30 02:44:24.905 334 18156.78 97.35 52717.66 88888.00 2006-11-30 02:44:25.405 334 18156.71 97.42 52717.60 88888.00 2006-11-30 02:44:25.905 334 18156.69 97.37 52717.50 88888.00 2006-11-30 02:44:26.405 334 18156.69 97.39 52717.50 88888.00 2006-11-30 02:44:26.905 334 18156.66 97.39 52717.54 88888.00 2006-11-30 02:44:27.405 334 18156.69 97.42 52717.68 88888.00 2006-11-30 02:44:27.905 334 18156.69 97.48 52717.74 88888.00 2006-11-30 02:44:28.405 334 18156.68 97.59 52717.70 88888.00 2006-11-30 02:44:28.905 334 18156.69 97.63 52717.85 88888.00 2006-11-30 02:44:29.405 334 18156.80 97.59 52717.82 88888.00 2006-11-30 02:44:29.905 334 18157.00 97.52 52717.70 88888.00 2006-11-30 02:44:30.405 334 18157.13 97.56 52717.68 88888.00 2006-11-30 02:44:30.905 334 18156.99 97.64 52717.68 88888.00 2006-11-30 02:44:31.405 334 18156.76 97.58 52717.71 88888.00 2006-11-30 02:44:31.905 334 18156.73 97.63 52717.80 88888.00 2006-11-30 02:44:32.405 334 18156.79 97.64 52717.81 88888.00 2006-11-30 02:44:32.905 334 18156.80 97.65 52717.87 88888.00 2006-11-30 02:44:33.405 334 18156.82 97.63 52717.94 88888.00 2006-11-30 02:44:33.905 334 18156.82 97.54 52717.89 88888.00 2006-11-30 02:44:34.405 334 18156.84 97.49 52717.92 88888.00 2006-11-30 02:44:34.905 334 18156.89 97.54 52717.91 88888.00 2006-11-30 02:44:35.405 334 18157.16 97.53 52717.79 88888.00 2006-11-30 02:44:35.905 334 18157.31 97.54 52717.63 88888.00 2006-11-30 02:44:36.405 334 18157.35 97.55 52717.67 88888.00 2006-11-30 02:44:36.905 334 18157.38 97.62 52717.69 88888.00 2006-11-30 02:44:37.405 334 18157.33 97.65 52717.64 88888.00 2006-11-30 02:44:37.905 334 18157.27 97.68 52717.50 88888.00 2006-11-30 02:44:38.405 334 18157.22 97.63 52717.54 88888.00 2006-11-30 02:44:38.905 334 18157.08 97.58 52717.62 88888.00 2006-11-30 02:44:39.405 334 18156.87 97.58 52717.60 88888.00 2006-11-30 02:44:39.905 334 18156.99 97.63 52717.60 88888.00 2006-11-30 02:44:40.405 334 18156.97 97.67 52717.80 88888.00 2006-11-30 02:44:40.905 334 18157.09 97.72 52717.92 88888.00 2006-11-30 02:44:41.405 334 18157.12 97.68 52717.95 88888.00 2006-11-30 02:44:41.905 334 18157.14 97.70 52717.90 88888.00 2006-11-30 02:44:42.405 334 18157.08 97.71 52717.96 88888.00 2006-11-30 02:44:42.905 334 18157.16 97.69 52717.90 88888.00 2006-11-30 02:44:43.405 334 18157.12 97.68 52717.93 88888.00 2006-11-30 02:44:43.905 334 18157.14 97.76 52717.97 88888.00 2006-11-30 02:44:44.405 334 18157.16 97.73 52718.06 88888.00 2006-11-30 02:44:44.905 334 18156.96 97.73 52718.06 88888.00 2006-11-30 02:44:45.405 334 18156.99 97.79 52718.19 88888.00 2006-11-30 02:44:45.905 334 18157.14 97.89 52718.25 88888.00 2006-11-30 02:44:46.405 334 18157.16 97.82 52718.21 88888.00 2006-11-30 02:44:46.905 334 18157.16 97.75 52718.14 88888.00 2006-11-30 02:44:47.405 334 18157.21 97.73 52718.10 88888.00 2006-11-30 02:44:47.905 334 18156.97 97.70 52718.13 88888.00 2006-11-30 02:44:48.405 334 18156.84 97.75 52718.09 88888.00 2006-11-30 02:44:48.905 334 18156.99 97.73 52718.04 88888.00 2006-11-30 02:44:49.405 334 18157.14 97.77 52718.09 88888.00 2006-11-30 02:44:49.905 334 18157.25 97.80 52717.95 88888.00 2006-11-30 02:44:50.405 334 18157.16 97.78 52717.87 88888.00 2006-11-30 02:44:50.905 334 18157.01 97.80 52717.96 88888.00 2006-11-30 02:44:51.405 334 18157.10 97.75 52717.99 88888.00 2006-11-30 02:44:51.905 334 18157.12 97.85 52718.10 88888.00 2006-11-30 02:44:52.405 334 18157.07 97.89 52718.16 88888.00 2006-11-30 02:44:52.905 334 18156.90 97.88 52718.12 88888.00 2006-11-30 02:44:53.405 334 18157.08 97.87 52718.01 88888.00 2006-11-30 02:44:53.905 334 18157.19 97.91 52717.99 88888.00 2006-11-30 02:44:54.405 334 18157.14 97.92 52718.09 88888.00 2006-11-30 02:44:54.905 334 18157.09 97.92 52718.07 88888.00 2006-11-30 02:44:55.405 334 18157.22 97.91 52718.18 88888.00 2006-11-30 02:44:55.905 334 18157.08 97.86 52718.27 88888.00 2006-11-30 02:44:56.405 334 18157.01 97.86 52718.35 88888.00 2006-11-30 02:44:56.905 334 18157.13 97.85 52718.31 88888.00 2006-11-30 02:44:57.405 334 18157.28 97.77 52718.20 88888.00 2006-11-30 02:44:57.905 334 18157.16 97.73 52718.19 88888.00 2006-11-30 02:44:58.405 334 18157.03 97.75 52718.16 88888.00 2006-11-30 02:44:58.905 334 18157.07 97.86 52718.07 88888.00 2006-11-30 02:44:59.405 334 18157.02 97.86 52718.14 88888.00 2006-11-30 02:44:59.905 334 18157.02 97.94 52718.10 88888.00 2006-11-30 02:45:00.405 334 18157.10 97.89 52718.02 88888.00 2006-11-30 02:45:00.905 334 18157.10 97.84 52717.96 88888.00 2006-11-30 02:45:01.405 334 18157.00 97.83 52717.99 88888.00 2006-11-30 02:45:01.905 334 18156.88 97.83 52718.06 88888.00 2006-11-30 02:45:02.405 334 18156.95 97.82 52718.01 88888.00 2006-11-30 02:45:02.905 334 18156.97 97.79 52717.92 88888.00 2006-11-30 02:45:03.405 334 18156.99 97.75 52717.95 88888.00 2006-11-30 02:45:03.905 334 18157.05 97.80 52717.97 88888.00 2006-11-30 02:45:04.405 334 18157.13 97.85 52717.92 88888.00 2006-11-30 02:45:04.905 334 18157.17 97.87 52718.01 88888.00 2006-11-30 02:45:05.405 334 18157.08 97.91 52718.22 88888.00 2006-11-30 02:45:05.905 334 18157.07 97.82 52718.33 88888.00 2006-11-30 02:45:06.405 334 18157.11 97.72 52718.29 88888.00 2006-11-30 02:45:06.905 334 18157.11 97.77 52718.17 88888.00 2006-11-30 02:45:07.405 334 18157.16 97.77 52718.19 88888.00 2006-11-30 02:45:07.905 334 18157.06 97.78 52718.30 88888.00 2006-11-30 02:45:08.405 334 18157.08 97.77 52718.24 88888.00 2006-11-30 02:45:08.905 334 18157.18 97.76 52718.26 88888.00 2006-11-30 02:45:09.405 334 18157.10 97.66 52718.24 88888.00 2006-11-30 02:45:09.905 334 18157.09 97.67 52718.20 88888.00 2006-11-30 02:45:10.405 334 18156.98 97.65 52718.20 88888.00 2006-11-30 02:45:10.905 334 18157.09 97.64 52718.31 88888.00 2006-11-30 02:45:11.405 334 18157.08 97.66 52718.28 88888.00 2006-11-30 02:45:11.905 334 18156.92 97.75 52718.15 88888.00 2006-11-30 02:45:12.405 334 18156.98 97.70 52718.37 88888.00 2006-11-30 02:45:12.905 334 18156.92 97.68 52718.39 88888.00 2006-11-30 02:45:13.405 334 18157.09 97.74 52718.37 88888.00 2006-11-30 02:45:13.905 334 18157.09 97.74 52718.30 88888.00 2006-11-30 02:45:14.405 334 18156.98 97.67 52718.35 88888.00 2006-11-30 02:45:14.905 334 18156.98 97.66 52718.33 88888.00 2006-11-30 02:45:15.405 334 18156.95 97.61 52718.32 88888.00 2006-11-30 02:45:15.905 334 18156.74 97.69 52718.33 88888.00 2006-11-30 02:45:16.405 334 18156.69 97.66 52718.39 88888.00 2006-11-30 02:45:16.905 334 18156.68 97.54 52718.37 88888.00 2006-11-30 02:45:17.405 334 18156.82 97.58 52718.25 88888.00 2006-11-30 02:45:17.905 334 18156.86 97.51 52718.22 88888.00 2006-11-30 02:45:18.405 334 18156.86 97.61 52718.28 88888.00 2006-11-30 02:45:18.905 334 18156.71 97.66 52718.26 88888.00 2006-11-30 02:45:19.405 334 18156.55 97.61 52718.30 88888.00 2006-11-30 02:45:19.905 334 18156.66 97.58 52718.38 88888.00 2006-11-30 02:45:20.405 334 18156.74 97.53 52718.22 88888.00 2006-11-30 02:45:20.905 334 18156.88 97.51 52718.25 88888.00 2006-11-30 02:45:21.405 334 18157.01 97.58 52718.26 88888.00 2006-11-30 02:45:21.905 334 18157.08 97.74 52718.26 88888.00 2006-11-30 02:45:22.405 334 18157.05 97.72 52718.30 88888.00 2006-11-30 02:45:22.905 334 18156.99 97.67 52718.35 88888.00 2006-11-30 02:45:23.405 334 18157.05 97.63 52718.35 88888.00 2006-11-30 02:45:23.905 334 18157.02 97.53 52718.37 88888.00 2006-11-30 02:45:24.405 334 18156.96 97.49 52718.36 88888.00 2006-11-30 02:45:24.905 334 18156.89 97.52 52718.25 88888.00 2006-11-30 02:45:25.405 334 18156.88 97.50 52718.29 88888.00 2006-11-30 02:45:25.905 334 18156.91 97.51 52718.31 88888.00 2006-11-30 02:45:26.405 334 18156.92 97.49 52718.35 88888.00 2006-11-30 02:45:26.905 334 18156.78 97.49 52718.33 88888.00 2006-11-30 02:45:27.405 334 18156.87 97.48 52718.32 88888.00 2006-11-30 02:45:27.905 334 18156.87 97.44 52718.28 88888.00 2006-11-30 02:45:28.405 334 18156.82 97.44 52718.27 88888.00 2006-11-30 02:45:28.905 334 18156.79 97.44 52718.27 88888.00 2006-11-30 02:45:29.405 334 18156.86 97.42 52718.14 88888.00 2006-11-30 02:45:29.905 334 18156.91 97.51 52718.20 88888.00 2006-11-30 02:45:30.405 334 18156.92 97.53 52718.30 88888.00 2006-11-30 02:45:30.905 334 18156.85 97.56 52718.33 88888.00 2006-11-30 02:45:31.405 334 18156.84 97.57 52718.27 88888.00 2006-11-30 02:45:31.905 334 18156.76 97.50 52718.29 88888.00 2006-11-30 02:45:32.405 334 18156.74 97.52 52718.33 88888.00 2006-11-30 02:45:32.905 334 18156.71 97.53 52718.29 88888.00 2006-11-30 02:45:33.405 334 18156.73 97.47 52718.31 88888.00 2006-11-30 02:45:33.905 334 18156.69 97.35 52718.29 88888.00 2006-11-30 02:45:34.405 334 18156.66 97.36 52718.25 88888.00 2006-11-30 02:45:34.905 334 18156.71 97.46 52718.20 88888.00 2006-11-30 02:45:35.405 334 18156.64 97.42 52718.07 88888.00 2006-11-30 02:45:35.905 334 18156.69 97.41 52718.03 88888.00 2006-11-30 02:45:36.405 334 18156.70 97.38 52718.02 88888.00 2006-11-30 02:45:36.905 334 18156.67 97.41 52718.14 88888.00 2006-11-30 02:45:37.405 334 18156.68 97.40 52718.20 88888.00 2006-11-30 02:45:37.905 334 18156.66 97.42 52718.20 88888.00 2006-11-30 02:45:38.405 334 18156.59 97.42 52718.25 88888.00 2006-11-30 02:45:38.905 334 18156.64 97.47 52718.12 88888.00 2006-11-30 02:45:39.405 334 18156.65 97.57 52717.99 88888.00 2006-11-30 02:45:39.905 334 18156.65 97.50 52718.08 88888.00 2006-11-30 02:45:40.405 334 18156.73 97.47 52718.20 88888.00 2006-11-30 02:45:40.905 334 18156.73 97.37 52718.28 88888.00 2006-11-30 02:45:41.405 334 18156.74 97.36 52718.25 88888.00 2006-11-30 02:45:41.905 334 18156.71 97.41 52718.33 88888.00 2006-11-30 02:45:42.405 334 18156.77 97.45 52718.42 88888.00 2006-11-30 02:45:42.905 334 18156.66 97.56 52718.37 88888.00 2006-11-30 02:45:43.405 334 18156.60 97.62 52718.32 88888.00 2006-11-30 02:45:43.905 334 18156.65 97.59 52718.25 88888.00 2006-11-30 02:45:44.405 334 18156.57 97.55 52718.29 88888.00 2006-11-30 02:45:44.905 334 18156.56 97.56 52718.31 88888.00 2006-11-30 02:45:45.405 334 18156.58 97.56 52718.22 88888.00 2006-11-30 02:45:45.905 334 18156.54 97.53 52718.25 88888.00 2006-11-30 02:45:46.405 334 18156.37 97.58 52718.25 88888.00 2006-11-30 02:45:46.905 334 18156.25 97.63 52718.21 88888.00 2006-11-30 02:45:47.405 334 18156.29 97.62 52718.27 88888.00 2006-11-30 02:45:47.905 334 18156.29 97.59 52718.32 88888.00 2006-11-30 02:45:48.405 334 18156.37 97.57 52718.37 88888.00 2006-11-30 02:45:48.905 334 18156.45 97.56 52718.35 88888.00 2006-11-30 02:45:49.405 334 18156.49 97.45 52718.35 88888.00 2006-11-30 02:45:49.905 334 18156.48 97.50 52718.42 88888.00 2006-11-30 02:45:50.405 334 18156.38 97.54 52718.43 88888.00 2006-11-30 02:45:50.905 334 18156.09 97.58 52718.36 88888.00 2006-11-30 02:45:51.405 334 18155.87 97.59 52718.28 88888.00 2006-11-30 02:45:51.905 334 18156.21 97.64 52718.22 88888.00 2006-11-30 02:45:52.405 334 18156.21 97.58 52718.27 88888.00 2006-11-30 02:45:52.905 334 18156.18 97.48 52718.29 88888.00 2006-11-30 02:45:53.405 334 18156.06 97.53 52718.28 88888.00 2006-11-30 02:45:53.905 334 18156.08 97.50 52718.37 88888.00 2006-11-30 02:45:54.405 334 18156.14 97.51 52718.29 88888.00 2006-11-30 02:45:54.905 334 18156.32 97.51 52718.28 88888.00 2006-11-30 02:45:55.405 334 18156.41 97.52 52718.24 88888.00 2006-11-30 02:45:55.905 334 18156.30 97.55 52718.19 88888.00 2006-11-30 02:45:56.405 334 18156.29 97.54 52718.28 88888.00 2006-11-30 02:45:56.905 334 18156.14 97.52 52718.37 88888.00 2006-11-30 02:45:57.405 334 18155.70 97.56 52718.40 88888.00 2006-11-30 02:45:57.905 334 18156.08 97.59 52718.43 88888.00 2006-11-30 02:45:58.405 334 18156.15 97.61 52718.41 88888.00 2006-11-30 02:45:58.905 334 18156.19 97.53 52718.44 88888.00 2006-11-30 02:45:59.405 334 18156.21 97.55 52718.55 88888.00 2006-11-30 02:45:59.905 334 18156.21 97.64 52718.42 88888.00 2006-11-30 02:46:00.405 334 18156.21 97.69 52718.38 88888.00 2006-11-30 02:46:00.905 334 18156.33 97.73 52718.36 88888.00 2006-11-30 02:46:01.405 334 18156.32 97.66 52718.27 88888.00 2006-11-30 02:46:01.905 334 18156.27 97.65 52718.19 88888.00 2006-11-30 02:46:02.405 334 18156.40 97.66 52718.12 88888.00 2006-11-30 02:46:02.905 334 18156.27 97.72 52718.20 88888.00 2006-11-30 02:46:03.405 334 18156.26 97.62 52718.19 88888.00 2006-11-30 02:46:03.905 334 18156.32 97.54 52718.21 88888.00 2006-11-30 02:46:04.405 334 18156.37 97.56 52718.24 88888.00 2006-11-30 02:46:04.905 334 18156.34 97.63 52718.22 88888.00 2006-11-30 02:46:05.405 334 18156.24 97.62 52718.25 88888.00 2006-11-30 02:46:05.905 334 18156.16 97.55 52718.18 88888.00 2006-11-30 02:46:06.405 334 18156.13 97.55 52718.15 88888.00 2006-11-30 02:46:06.905 334 18156.14 97.58 52718.15 88888.00 2006-11-30 02:46:07.405 334 18156.11 97.56 52718.22 88888.00 2006-11-30 02:46:07.905 334 18156.08 97.63 52718.27 88888.00 2006-11-30 02:46:08.405 334 18155.99 97.66 52718.26 88888.00 2006-11-30 02:46:08.905 334 18156.01 97.65 52718.19 88888.00 2006-11-30 02:46:09.405 334 18156.08 97.63 52718.19 88888.00 2006-11-30 02:46:09.905 334 18156.09 97.57 52718.18 88888.00 2006-11-30 02:46:10.405 334 18156.06 97.57 52718.17 88888.00 2006-11-30 02:46:10.905 334 18155.95 97.65 52718.09 88888.00 2006-11-30 02:46:11.405 334 18156.00 97.59 52718.03 88888.00 2006-11-30 02:46:11.905 334 18155.81 97.62 52718.01 88888.00 2006-11-30 02:46:12.405 334 18155.73 97.63 52718.05 88888.00 2006-11-30 02:46:12.905 334 18155.88 97.62 52718.16 88888.00 2006-11-30 02:46:13.405 334 18155.54 97.66 52718.21 88888.00 2006-11-30 02:46:13.905 334 18155.62 97.70 52718.20 88888.00 2006-11-30 02:46:14.405 334 18155.92 97.68 52718.08 88888.00 2006-11-30 02:46:14.905 334 18156.06 97.62 52718.05 88888.00 2006-11-30 02:46:15.405 334 18156.08 97.64 52718.07 88888.00 2006-11-30 02:46:15.905 334 18156.00 97.69 52717.98 88888.00 2006-11-30 02:46:16.405 334 18155.87 97.72 52717.87 88888.00 2006-11-30 02:46:16.905 334 18155.79 97.73 52717.95 88888.00 2006-11-30 02:46:17.405 334 18155.88 97.74 52718.17 88888.00 2006-11-30 02:46:17.905 334 18155.92 97.76 52718.25 88888.00 2006-11-30 02:46:18.405 334 18156.00 97.70 52718.10 88888.00 2006-11-30 02:46:18.905 334 18156.05 97.73 52718.06 88888.00 2006-11-30 02:46:19.405 334 18156.09 97.75 52718.01 88888.00 2006-11-30 02:46:19.905 334 18155.99 97.69 52717.94 88888.00 2006-11-30 02:46:20.405 334 18155.93 97.79 52717.93 88888.00 2006-11-30 02:46:20.905 334 18155.97 97.80 52717.98 88888.00 2006-11-30 02:46:21.405 334 18156.03 97.73 52718.04 88888.00 2006-11-30 02:46:21.905 334 18155.91 97.75 52717.96 88888.00 2006-11-30 02:46:22.405 334 18155.94 97.67 52717.90 88888.00 2006-11-30 02:46:22.905 334 18155.82 97.66 52717.91 88888.00 2006-11-30 02:46:23.405 334 18155.49 97.66 52717.99 88888.00 2006-11-30 02:46:23.905 334 18155.42 97.61 52718.06 88888.00 2006-11-30 02:46:24.405 334 18155.40 97.59 52718.06 88888.00 2006-11-30 02:46:24.905 334 18155.40 97.61 52718.01 88888.00 2006-11-30 02:46:25.405 334 18155.40 97.67 52717.92 88888.00 2006-11-30 02:46:25.905 334 18155.40 97.82 52717.95 88888.00 2006-11-30 02:46:26.405 334 18155.40 97.83 52718.01 88888.00 2006-11-30 02:46:26.905 334 18155.40 97.89 52718.01 88888.00 2006-11-30 02:46:27.405 334 18155.40 97.84 52718.04 88888.00 2006-11-30 02:46:27.905 334 18155.40 97.85 52718.22 88888.00 2006-11-30 02:46:28.405 334 18155.40 97.88 52718.26 88888.00 2006-11-30 02:46:28.905 334 18155.40 97.89 52718.17 88888.00 2006-11-30 02:46:29.405 334 18155.40 97.89 52718.12 88888.00 2006-11-30 02:46:29.905 334 18155.40 97.89 52718.13 88888.00 2006-11-30 02:46:30.405 334 18155.40 97.82 52718.14 88888.00 2006-11-30 02:46:30.905 334 18155.40 97.89 52718.30 88888.00 2006-11-30 02:46:31.405 334 18155.40 97.89 52718.22 88888.00 2006-11-30 02:46:31.905 334 18155.40 97.88 52718.09 88888.00 2006-11-30 02:46:32.405 334 18155.40 97.85 52717.97 88888.00 2006-11-30 02:46:32.905 334 18155.40 97.87 52718.07 88888.00 2006-11-30 02:46:33.405 334 18155.40 97.83 52718.07 88888.00 2006-11-30 02:46:33.905 334 18155.40 97.85 52718.08 88888.00 2006-11-30 02:46:34.405 334 18155.40 97.65 52718.08 88888.00 2006-11-30 02:46:34.905 334 18155.40 97.58 52718.02 88888.00 2006-11-30 02:46:35.405 334 18155.40 97.51 52718.01 88888.00 2006-11-30 02:46:35.905 334 18155.40 97.47 52718.02 88888.00 2006-11-30 02:46:36.405 334 18155.40 97.48 52718.03 88888.00 2006-11-30 02:46:36.905 334 18155.40 97.54 52718.01 88888.00 2006-11-30 02:46:37.405 334 18155.40 97.48 52717.97 88888.00 2006-11-30 02:46:37.905 334 18155.40 97.48 52718.15 88888.00 2006-11-30 02:46:38.405 334 18155.46 97.51 52717.99 88888.00 2006-11-30 02:46:38.905 334 18155.68 97.51 52717.90 88888.00 2006-11-30 02:46:39.405 334 18155.78 97.53 52717.96 88888.00 2006-11-30 02:46:39.905 334 18155.86 97.50 52718.08 88888.00 2006-11-30 02:46:40.405 334 18155.72 97.48 52718.15 88888.00 2006-11-30 02:46:40.905 334 18155.67 97.52 52718.01 88888.00 2006-11-30 02:46:41.405 334 18155.64 97.50 52718.01 88888.00 2006-11-30 02:46:41.905 334 18155.64 97.49 52717.95 88888.00 2006-11-30 02:46:42.405 334 18155.80 97.48 52717.85 88888.00 2006-11-30 02:46:42.905 334 18155.78 97.37 52717.81 88888.00 2006-11-30 02:46:43.405 334 18155.82 97.31 52717.81 88888.00 2006-11-30 02:46:43.905 334 18155.83 97.26 52717.84 88888.00 2006-11-30 02:46:44.405 334 18155.81 97.24 52717.86 88888.00 2006-11-30 02:46:44.905 334 18155.76 97.34 52717.80 88888.00 2006-11-30 02:46:45.405 334 18155.57 97.44 52717.80 88888.00 2006-11-30 02:46:45.905 334 18155.68 97.36 52717.90 88888.00 2006-11-30 02:46:46.405 334 18155.78 97.26 52717.84 88888.00 2006-11-30 02:46:46.905 334 18155.75 97.28 52717.84 88888.00 2006-11-30 02:46:47.405 334 18155.55 97.24 52717.84 88888.00 2006-11-30 02:46:47.905 334 18155.47 97.20 52717.82 88888.00 2006-11-30 02:46:48.405 334 18155.59 97.21 52717.67 88888.00 2006-11-30 02:46:48.905 334 18155.50 97.28 52717.62 88888.00 2006-11-30 02:46:49.405 334 18155.50 97.34 52717.72 88888.00 2006-11-30 02:46:49.905 334 18155.59 97.34 52717.82 88888.00 2006-11-30 02:46:50.405 334 18155.55 97.34 52717.81 88888.00 2006-11-30 02:46:50.905 334 18155.50 97.31 52717.73 88888.00 2006-11-30 02:46:51.405 334 18155.48 97.30 52717.77 88888.00 2006-11-30 02:46:51.905 334 18155.59 97.25 52717.86 88888.00 2006-11-30 02:46:52.405 334 18155.55 97.18 52717.80 88888.00 2006-11-30 02:46:52.905 334 18155.50 97.12 52717.91 88888.00 2006-11-30 02:46:53.405 334 18155.53 97.16 52717.97 88888.00 2006-11-30 02:46:53.905 334 18155.55 97.20 52718.01 88888.00 2006-11-30 02:46:54.405 334 18155.53 97.21 52717.94 88888.00 2006-11-30 02:46:54.905 334 18155.40 97.28 52717.96 88888.00 2006-11-30 02:46:55.405 334 18155.34 97.35 52717.94 88888.00 2006-11-30 02:46:55.905 334 18155.33 97.33 52717.92 88888.00 2006-11-30 02:46:56.405 334 18155.29 97.29 52717.93 88888.00 2006-11-30 02:46:56.905 334 18155.27 97.22 52717.95 88888.00 2006-11-30 02:46:57.405 334 18155.38 97.21 52717.95 88888.00 2006-11-30 02:46:57.905 334 18155.40 97.20 52717.89 88888.00 2006-11-30 02:46:58.405 334 18155.40 97.19 52717.91 88888.00 2006-11-30 02:46:58.905 334 18155.40 97.20 52717.92 88888.00 2006-11-30 02:46:59.405 334 18155.40 97.23 52717.92 88888.00 2006-11-30 02:46:59.905 334 18155.35 97.23 52717.83 88888.00 2006-11-30 02:47:00.405 334 18155.32 97.16 52717.80 88888.00 2006-11-30 02:47:00.905 334 18155.21 97.20 52717.75 88888.00 2006-11-30 02:47:01.405 334 18155.19 97.19 52717.78 88888.00 2006-11-30 02:47:01.905 334 18155.25 97.11 52717.81 88888.00 2006-11-30 02:47:02.405 334 18155.21 97.09 52717.82 88888.00 2006-11-30 02:47:02.905 334 18155.24 97.11 52717.93 88888.00 2006-11-30 02:47:03.405 334 18155.17 97.09 52717.96 88888.00 2006-11-30 02:47:03.905 334 18155.15 97.03 52717.83 88888.00 2006-11-30 02:47:04.405 334 18155.11 97.04 52717.70 88888.00 2006-11-30 02:47:04.905 334 18155.02 97.04 52717.68 88888.00 2006-11-30 02:47:05.405 334 18154.92 97.06 52717.68 88888.00 2006-11-30 02:47:05.905 334 18155.00 97.06 52717.74 88888.00 2006-11-30 02:47:06.405 334 18155.01 97.04 52717.79 88888.00 2006-11-30 02:47:06.905 334 18155.10 97.10 52717.82 88888.00 2006-11-30 02:47:07.405 334 18155.17 97.07 52717.87 88888.00 2006-11-30 02:47:07.905 334 18155.23 97.01 52717.95 88888.00 2006-11-30 02:47:08.405 334 18155.14 96.94 52717.92 88888.00 2006-11-30 02:47:08.905 334 18155.14 96.97 52717.93 88888.00 2006-11-30 02:47:09.405 334 18155.11 96.97 52717.94 88888.00 2006-11-30 02:47:09.905 334 18155.13 96.95 52717.89 88888.00 2006-11-30 02:47:10.405 334 18155.13 96.94 52717.86 88888.00 2006-11-30 02:47:10.905 334 18154.93 96.91 52717.77 88888.00 2006-11-30 02:47:11.405 334 18154.93 96.84 52717.78 88888.00 2006-11-30 02:47:11.905 334 18154.95 96.81 52717.81 88888.00 2006-11-30 02:47:12.405 334 18154.97 96.78 52717.72 88888.00 2006-11-30 02:47:12.905 334 18155.05 96.86 52717.64 88888.00 2006-11-30 02:47:13.405 334 18154.85 96.82 52717.77 88888.00 2006-11-30 02:47:13.905 334 18154.74 96.77 52717.79 88888.00 2006-11-30 02:47:14.405 334 18154.74 96.77 52717.75 88888.00 2006-11-30 02:47:14.905 334 18154.73 96.79 52717.79 88888.00 2006-11-30 02:47:15.405 334 18154.75 96.83 52717.78 88888.00 2006-11-30 02:47:15.905 334 18154.75 96.77 52717.70 88888.00 2006-11-30 02:47:16.405 334 18154.79 96.84 52717.75 88888.00 2006-11-30 02:47:16.905 334 18154.85 96.82 52717.72 88888.00 2006-11-30 02:47:17.405 334 18154.79 96.83 52717.71 88888.00 2006-11-30 02:47:17.905 334 18154.81 96.81 52717.66 88888.00 2006-11-30 02:47:18.405 334 18154.84 96.81 52717.64 88888.00 2006-11-30 02:47:18.905 334 18154.86 96.77 52717.66 88888.00 2006-11-30 02:47:19.405 334 18154.80 96.76 52717.75 88888.00 2006-11-30 02:47:19.905 334 18154.67 96.82 52717.86 88888.00 2006-11-30 02:47:20.405 334 18154.67 96.74 52718.01 88888.00 2006-11-30 02:47:20.905 334 18154.57 96.77 52717.97 88888.00 2006-11-30 02:47:21.405 334 18154.52 96.75 52718.06 88888.00 2006-11-30 02:47:21.905 334 18154.68 96.77 52718.07 88888.00 2006-11-30 02:47:22.405 334 18154.74 96.77 52717.94 88888.00 2006-11-30 02:47:22.905 334 18154.64 96.70 52717.93 88888.00 2006-11-30 02:47:23.405 334 18154.53 96.79 52717.90 88888.00 2006-11-30 02:47:23.905 334 18154.58 96.83 52717.81 88888.00 2006-11-30 02:47:24.405 334 18154.61 96.88 52717.83 88888.00 2006-11-30 02:47:24.905 334 18154.48 96.88 52717.86 88888.00 2006-11-30 02:47:25.405 334 18154.45 96.87 52717.84 88888.00 2006-11-30 02:47:25.905 334 18154.48 96.87 52717.70 88888.00 2006-11-30 02:47:26.405 334 18154.71 96.82 52717.73 88888.00 2006-11-30 02:47:26.905 334 18154.64 96.84 52717.87 88888.00 2006-11-30 02:47:27.405 334 18154.49 96.84 52717.96 88888.00 2006-11-30 02:47:27.905 334 18154.60 96.76 52718.04 88888.00 2006-11-30 02:47:28.405 334 18154.53 96.74 52718.02 88888.00 2006-11-30 02:47:28.905 334 18154.31 96.81 52717.97 88888.00 2006-11-30 02:47:29.405 334 18154.32 96.82 52717.93 88888.00 2006-11-30 02:47:29.905 334 18154.47 96.74 52717.89 88888.00 2006-11-30 02:47:30.405 334 18154.51 96.75 52717.78 88888.00 2006-11-30 02:47:30.905 334 18154.31 96.73 52717.81 88888.00 2006-11-30 02:47:31.405 334 18154.34 96.73 52717.75 88888.00 2006-11-30 02:47:31.905 334 18154.49 96.65 52717.81 88888.00 2006-11-30 02:47:32.405 334 18154.45 96.53 52717.81 88888.00 2006-11-30 02:47:32.905 334 18154.27 96.52 52717.82 88888.00 2006-11-30 02:47:33.405 334 18154.21 96.62 52717.77 88888.00 2006-11-30 02:47:33.905 334 18154.46 96.56 52717.80 88888.00 2006-11-30 02:47:34.405 334 18154.66 96.51 52717.78 88888.00 2006-11-30 02:47:34.905 334 18154.69 96.50 52717.69 88888.00 2006-11-30 02:47:35.405 334 18154.72 96.54 52717.67 88888.00 2006-11-30 02:47:35.905 334 18154.60 96.51 52717.71 88888.00 2006-11-30 02:47:36.405 334 18154.37 96.58 52717.84 88888.00 2006-11-30 02:47:36.905 334 18154.23 96.65 52717.70 88888.00 2006-11-30 02:47:37.405 334 18154.25 96.62 52717.75 88888.00 2006-11-30 02:47:37.905 334 18154.36 96.63 52717.71 88888.00 2006-11-30 02:47:38.405 334 18154.46 96.59 52717.71 88888.00 2006-11-30 02:47:38.905 334 18154.57 96.52 52717.89 88888.00 2006-11-30 02:47:39.405 334 18154.52 96.50 52717.85 88888.00 2006-11-30 02:47:39.905 334 18154.57 96.46 52717.87 88888.00 2006-11-30 02:47:40.405 334 18154.40 96.50 52717.83 88888.00 2006-11-30 02:47:40.905 334 18154.31 96.57 52717.93 88888.00 2006-11-30 02:47:41.405 334 18154.40 96.57 52718.02 88888.00 2006-11-30 02:47:41.905 334 18154.23 96.51 52717.97 88888.00 2006-11-30 02:47:42.405 334 18154.13 96.43 52717.96 88888.00 2006-11-30 02:47:42.905 334 18154.21 96.43 52718.02 88888.00 2006-11-30 02:47:43.405 334 18154.25 96.48 52718.05 88888.00 2006-11-30 02:47:43.905 334 18154.40 96.44 52718.08 88888.00 2006-11-30 02:47:44.405 334 18154.38 96.46 52718.10 88888.00 2006-11-30 02:47:44.905 334 18154.17 96.50 52718.04 88888.00 2006-11-30 02:47:45.405 334 18154.23 96.50 52717.97 88888.00 2006-11-30 02:47:45.905 334 18154.28 96.47 52718.03 88888.00 2006-11-30 02:47:46.405 334 18154.27 96.41 52718.03 88888.00 2006-11-30 02:47:46.905 334 18154.23 96.43 52718.06 88888.00 2006-11-30 02:47:47.405 334 18154.25 96.51 52717.96 88888.00 2006-11-30 02:47:47.905 334 18154.26 96.52 52718.01 88888.00 2006-11-30 02:47:48.405 334 18154.24 96.50 52718.09 88888.00 2006-11-30 02:47:48.905 334 18154.19 96.42 52718.18 88888.00 2006-11-30 02:47:49.405 334 18154.14 96.43 52718.17 88888.00 2006-11-30 02:47:49.905 334 18154.13 96.46 52718.02 88888.00 2006-11-30 02:47:50.405 334 18154.24 96.47 52718.03 88888.00 2006-11-30 02:47:50.905 334 18154.15 96.48 52718.12 88888.00 2006-11-30 02:47:51.405 334 18154.12 96.45 52718.17 88888.00 2006-11-30 02:47:51.905 334 18154.08 96.42 52718.18 88888.00 2006-11-30 02:47:52.405 334 18154.06 96.40 52718.09 88888.00 2006-11-30 02:47:52.905 334 18154.23 96.36 52718.05 88888.00 2006-11-30 02:47:53.405 334 18154.17 96.31 52718.03 88888.00 2006-11-30 02:47:53.905 334 18154.09 96.29 52718.08 88888.00 2006-11-30 02:47:54.405 334 18154.07 96.38 52718.10 88888.00 2006-11-30 02:47:54.905 334 18153.95 96.39 52718.09 88888.00 2006-11-30 02:47:55.405 334 18154.14 96.32 52718.01 88888.00 2006-11-30 02:47:55.905 334 18154.20 96.29 52717.98 88888.00 2006-11-30 02:47:56.405 334 18154.20 96.19 52717.97 88888.00 2006-11-30 02:47:56.905 334 18154.16 96.19 52717.95 88888.00 2006-11-30 02:47:57.405 334 18154.20 96.23 52717.93 88888.00 2006-11-30 02:47:57.905 334 18154.12 96.15 52717.89 88888.00 2006-11-30 02:47:58.405 334 18154.18 96.14 52717.92 88888.00 2006-11-30 02:47:58.905 334 18154.26 96.18 52717.87 88888.00 2006-11-30 02:47:59.405 334 18154.17 96.25 52717.90 88888.00 2006-11-30 02:47:59.905 334 18154.16 96.17 52718.02 88888.00 2006-11-30 02:48:00.405 334 18154.10 96.16 52718.10 88888.00 2006-11-30 02:48:00.905 334 18154.09 96.19 52718.06 88888.00 2006-11-30 02:48:01.405 334 18154.15 96.15 52718.10 88888.00 2006-11-30 02:48:01.905 334 18154.24 96.17 52718.19 88888.00 2006-11-30 02:48:02.405 334 18154.19 96.18 52718.21 88888.00 2006-11-30 02:48:02.905 334 18154.24 96.14 52718.35 88888.00 2006-11-30 02:48:03.405 334 18154.17 96.14 52718.36 88888.00 2006-11-30 02:48:03.905 334 18154.12 96.22 52718.12 88888.00 2006-11-30 02:48:04.405 334 18154.20 96.16 52718.03 88888.00 2006-11-30 02:48:04.905 334 18154.29 96.04 52718.08 88888.00 2006-11-30 02:48:05.405 334 18154.25 95.97 52718.06 88888.00 2006-11-30 02:48:05.905 334 18154.21 95.97 52718.09 88888.00 2006-11-30 02:48:06.405 334 18154.29 96.05 52717.95 88888.00 2006-11-30 02:48:06.905 334 18154.32 96.10 52717.89 88888.00 2006-11-30 02:48:07.405 334 18154.23 96.10 52717.98 88888.00 2006-11-30 02:48:07.905 334 18154.23 96.04 52718.08 88888.00 2006-11-30 02:48:08.405 334 18154.17 95.96 52718.18 88888.00 2006-11-30 02:48:08.905 334 18154.27 95.94 52718.21 88888.00 2006-11-30 02:48:09.405 334 18154.20 95.97 52718.12 88888.00 2006-11-30 02:48:09.905 334 18154.05 96.00 52718.20 88888.00 2006-11-30 02:48:10.405 334 18153.99 96.02 52718.17 88888.00 2006-11-30 02:48:10.905 334 18154.02 96.02 52718.13 88888.00 2006-11-30 02:48:11.405 334 18153.97 95.99 52718.19 88888.00 2006-11-30 02:48:11.905 334 18154.23 95.94 52718.32 88888.00 2006-11-30 02:48:12.405 334 18154.24 95.91 52718.30 88888.00 2006-11-30 02:48:12.905 334 18154.31 95.85 52718.10 88888.00 2006-11-30 02:48:13.405 334 18154.27 95.85 52718.13 88888.00 2006-11-30 02:48:13.905 334 18154.14 95.90 52718.20 88888.00 2006-11-30 02:48:14.405 334 18154.13 95.92 52718.29 88888.00 2006-11-30 02:48:14.905 334 18154.25 95.88 52718.33 88888.00 2006-11-30 02:48:15.405 334 18154.26 95.78 52718.32 88888.00 2006-11-30 02:48:15.905 334 18154.18 95.75 52718.33 88888.00 2006-11-30 02:48:16.405 334 18154.13 95.73 52718.30 88888.00 2006-11-30 02:48:16.905 334 18153.98 95.72 52718.27 88888.00 2006-11-30 02:48:17.405 334 18154.01 95.77 52718.26 88888.00 2006-11-30 02:48:17.905 334 18154.04 95.79 52718.18 88888.00 2006-11-30 02:48:18.405 334 18153.97 95.73 52718.14 88888.00 2006-11-30 02:48:18.905 334 18154.08 95.71 52718.04 88888.00 2006-11-30 02:48:19.405 334 18154.14 95.68 52718.15 88888.00 2006-11-30 02:48:19.905 334 18154.09 95.74 52718.20 88888.00 2006-11-30 02:48:20.405 334 18153.86 95.69 52718.27 88888.00 2006-11-30 02:48:20.905 334 18153.78 95.61 52718.26 88888.00 2006-11-30 02:48:21.405 334 18153.93 95.56 52718.19 88888.00 2006-11-30 02:48:21.905 334 18154.04 95.58 52718.04 88888.00 2006-11-30 02:48:22.405 334 18154.05 95.65 52718.10 88888.00 2006-11-30 02:48:22.905 334 18154.06 95.63 52718.19 88888.00 2006-11-30 02:48:23.405 334 18154.07 95.55 52718.25 88888.00 2006-11-30 02:48:23.905 334 18154.10 95.47 52718.13 88888.00 2006-11-30 02:48:24.405 334 18154.13 95.47 52718.07 88888.00 2006-11-30 02:48:24.905 334 18154.09 95.57 52718.12 88888.00 2006-11-30 02:48:25.405 334 18154.20 95.59 52718.14 88888.00 2006-11-30 02:48:25.905 334 18153.98 95.61 52718.18 88888.00 2006-11-30 02:48:26.405 334 18154.05 95.66 52718.10 88888.00 2006-11-30 02:48:26.905 334 18154.14 95.67 52718.05 88888.00 2006-11-30 02:48:27.405 334 18154.12 95.71 52718.02 88888.00 2006-11-30 02:48:27.905 334 18154.04 95.76 52718.15 88888.00 2006-11-30 02:48:28.405 334 18153.97 95.79 52718.18 88888.00 2006-11-30 02:48:28.905 334 18153.94 95.74 52718.20 88888.00 2006-11-30 02:48:29.405 334 18153.88 95.67 52718.22 88888.00 2006-11-30 02:48:29.905 334 18153.83 95.76 52718.24 88888.00 2006-11-30 02:48:30.405 334 18153.93 95.77 52718.13 88888.00 2006-11-30 02:48:30.905 334 18154.02 95.74 52718.16 88888.00 2006-11-30 02:48:31.405 334 18154.03 95.73 52718.17 88888.00 2006-11-30 02:48:31.905 334 18153.94 95.80 52718.22 88888.00 2006-11-30 02:48:32.405 334 18153.72 95.77 52718.20 88888.00 2006-11-30 02:48:32.905 334 18153.59 95.77 52718.20 88888.00 2006-11-30 02:48:33.405 334 18153.75 95.81 52718.17 88888.00 2006-11-30 02:48:33.905 334 18153.78 95.78 52718.09 88888.00 2006-11-30 02:48:34.405 334 18153.77 95.69 52718.10 88888.00 2006-11-30 02:48:34.905 334 18153.87 95.65 52718.18 88888.00 2006-11-30 02:48:35.405 334 18153.91 95.63 52718.18 88888.00 2006-11-30 02:48:35.905 334 18153.96 95.62 52718.26 88888.00 2006-11-30 02:48:36.405 334 18154.05 95.61 52718.33 88888.00 2006-11-30 02:48:36.905 334 18153.94 95.62 52718.22 88888.00 2006-11-30 02:48:37.405 334 18153.75 95.59 52718.19 88888.00 2006-11-30 02:48:37.905 334 18153.69 95.55 52718.20 88888.00 2006-11-30 02:48:38.405 334 18153.67 95.48 52718.12 88888.00 2006-11-30 02:48:38.905 334 18153.61 95.46 52718.12 88888.00 2006-11-30 02:48:39.405 334 18153.61 95.39 52718.29 88888.00 2006-11-30 02:48:39.905 334 18153.85 95.24 52718.33 88888.00 2006-11-30 02:48:40.405 334 18153.86 95.22 52718.32 88888.00 2006-11-30 02:48:40.905 334 18153.81 95.21 52718.38 88888.00 2006-11-30 02:48:41.405 334 18153.83 95.45 52718.30 88888.00 2006-11-30 02:48:41.905 334 18153.88 95.28 52718.16 88888.00 2006-11-30 02:48:42.405 334 18154.03 95.15 52718.26 88888.00 2006-11-30 02:48:42.905 334 18154.03 95.13 52718.37 88888.00 2006-11-30 02:48:43.405 334 18153.95 95.15 52718.33 88888.00 2006-11-30 02:48:43.905 334 18153.90 95.10 52718.30 88888.00 2006-11-30 02:48:44.405 334 18153.94 95.04 52718.31 88888.00 2006-11-30 02:48:44.905 334 18153.87 95.05 52718.27 88888.00 2006-11-30 02:48:45.405 334 18153.86 95.10 52718.25 88888.00 2006-11-30 02:48:45.905 334 18153.98 95.06 52718.35 88888.00 2006-11-30 02:48:46.405 334 18153.90 95.10 52718.37 88888.00 2006-11-30 02:48:46.905 334 18153.82 95.06 52718.35 88888.00 2006-11-30 02:48:47.405 334 18153.88 95.05 52718.31 88888.00 2006-11-30 02:48:47.905 334 18153.91 95.04 52718.28 88888.00 2006-11-30 02:48:48.405 334 18153.92 95.07 52718.27 88888.00 2006-11-30 02:48:48.905 334 18153.92 95.08 52718.40 88888.00 2006-11-30 02:48:49.405 334 18153.96 95.12 52718.33 88888.00 2006-11-30 02:48:49.905 334 18153.87 95.11 52718.30 88888.00 2006-11-30 02:48:50.405 334 18153.75 95.07 52718.31 88888.00 2006-11-30 02:48:50.905 334 18153.83 95.01 52718.24 88888.00 2006-11-30 02:48:51.405 334 18153.91 95.02 52718.29 88888.00 2006-11-30 02:48:51.905 334 18153.96 95.11 52718.33 88888.00 2006-11-30 02:48:52.405 334 18153.92 95.09 52718.30 88888.00 2006-11-30 02:48:52.905 334 18153.93 94.99 52718.18 88888.00 2006-11-30 02:48:53.405 334 18153.90 94.95 52718.20 88888.00 2006-11-30 02:48:53.905 334 18153.75 94.89 52718.20 88888.00 2006-11-30 02:48:54.405 334 18153.85 94.88 52718.13 88888.00 2006-11-30 02:48:54.905 334 18153.85 94.90 52718.14 88888.00 2006-11-30 02:48:55.405 334 18153.87 94.92 52718.26 88888.00 2006-11-30 02:48:55.905 334 18153.96 94.96 52718.37 88888.00 2006-11-30 02:48:56.405 334 18153.91 94.97 52718.35 88888.00 2006-11-30 02:48:56.905 334 18153.98 94.92 52718.32 88888.00 2006-11-30 02:48:57.405 334 18154.07 94.88 52718.28 88888.00 2006-11-30 02:48:57.905 334 18153.96 94.85 52718.31 88888.00 2006-11-30 02:48:58.405 334 18153.67 94.83 52718.25 88888.00 2006-11-30 02:48:58.905 334 18153.73 94.86 52718.25 88888.00 2006-11-30 02:48:59.405 334 18153.88 94.91 52718.30 88888.00 2006-11-30 02:48:59.905 334 18153.76 94.90 52718.29 88888.00 2006-11-30 02:49:00.405 334 18153.72 94.84 52718.30 88888.00 2006-11-30 02:49:00.905 334 18153.61 94.83 52718.20 88888.00 2006-11-30 02:49:01.405 334 18153.58 94.90 52718.32 88888.00 2006-11-30 02:49:01.905 334 18153.78 94.87 52718.39 88888.00 2006-11-30 02:49:02.405 334 18153.78 94.86 52718.39 88888.00 2006-11-30 02:49:02.905 334 18153.81 94.83 52718.52 88888.00 2006-11-30 02:49:03.405 334 18153.76 94.77 52718.48 88888.00 2006-11-30 02:49:03.905 334 18153.86 94.79 52718.35 88888.00 2006-11-30 02:49:04.405 334 18154.02 94.76 52718.45 88888.00 2006-11-30 02:49:04.905 334 18154.30 94.79 52718.51 88888.00 2006-11-30 02:49:05.402 334 18153.98 94.80 52718.43 88888.00 2006-11-30 02:49:05.902 334 18153.82 94.76 52718.48 88888.00 2006-11-30 02:49:06.402 334 18153.86 94.76 52718.42 88888.00 2006-11-30 02:49:06.902 334 18153.77 94.84 52718.40 88888.00 2006-11-30 02:49:07.402 334 18153.91 94.84 52718.36 88888.00 2006-11-30 02:49:07.902 334 18153.93 94.73 52718.47 88888.00 2006-11-30 02:49:08.402 334 18153.98 94.72 52718.45 88888.00 2006-11-30 02:49:08.902 334 18153.87 94.66 52718.42 88888.00 2006-11-30 02:49:09.402 334 18153.75 94.56 52718.43 88888.00 2006-11-30 02:49:09.902 334 18153.67 94.58 52718.45 88888.00 2006-11-30 02:49:10.402 334 18153.81 94.63 52718.52 88888.00 2006-11-30 02:49:10.902 334 18153.66 94.66 52718.54 88888.00 2006-11-30 02:49:11.402 334 18153.65 94.71 52718.53 88888.00 2006-11-30 02:49:11.902 334 18153.76 94.75 52718.38 88888.00 2006-11-30 02:49:12.402 334 18153.82 94.74 52718.28 88888.00 2006-11-30 02:49:12.902 334 18153.81 94.74 52718.35 88888.00 2006-11-30 02:49:13.402 334 18153.78 94.73 52718.45 88888.00 2006-11-30 02:49:13.902 334 18153.63 94.70 52718.28 88888.00 2006-11-30 02:49:14.402 334 18153.73 94.72 52718.16 88888.00 2006-11-30 02:49:14.902 334 18153.83 94.76 52718.18 88888.00 2006-11-30 02:49:15.402 334 18153.80 94.74 52718.21 88888.00 2006-11-30 02:49:15.902 334 18153.69 94.63 52718.25 88888.00 2006-11-30 02:49:16.402 334 18153.59 94.52 52718.20 88888.00 2006-11-30 02:49:16.902 334 18153.53 94.49 52718.19 88888.00 2006-11-30 02:49:17.402 334 18153.61 94.43 52718.18 88888.00 2006-11-30 02:49:17.902 334 18153.56 94.45 52718.18 88888.00 2006-11-30 02:49:18.402 334 18153.49 94.50 52718.17 88888.00 2006-11-30 02:49:18.902 334 18153.52 94.55 52718.24 88888.00 2006-11-30 02:49:19.402 334 18153.56 94.61 52718.30 88888.00 2006-11-30 02:49:19.902 334 18153.47 94.65 52718.28 88888.00 2006-11-30 02:49:20.402 334 18153.51 94.51 52718.17 88888.00 2006-11-30 02:49:20.902 334 18153.60 94.43 52718.08 88888.00 2006-11-30 02:49:21.402 334 18153.39 94.50 52718.07 88888.00 2006-11-30 02:49:21.902 334 18153.25 94.57 52718.09 88888.00 2006-11-30 02:49:22.402 334 18153.26 94.63 52717.99 88888.00 2006-11-30 02:49:22.902 334 18153.09 94.54 52717.97 88888.00 2006-11-30 02:49:23.402 334 18153.01 94.52 52718.08 88888.00 2006-11-30 02:49:23.902 334 18153.31 94.55 52718.26 88888.00 2006-11-30 02:49:24.402 334 18153.34 94.59 52718.24 88888.00 2006-11-30 02:49:24.902 334 18153.40 94.62 52718.26 88888.00 2006-11-30 02:49:25.402 334 18153.51 94.61 52718.28 88888.00 2006-11-30 02:49:25.902 334 18153.39 94.62 52718.25 88888.00 2006-11-30 02:49:26.402 334 18153.30 94.61 52718.27 88888.00 2006-11-30 02:49:26.902 334 18153.18 94.57 52718.32 88888.00 2006-11-30 02:49:27.402 334 18153.18 94.62 52718.36 88888.00 2006-11-30 02:49:27.902 334 18153.27 94.61 52718.32 88888.00 2006-11-30 02:49:28.402 334 18153.26 94.62 52718.41 88888.00 2006-11-30 02:49:28.902 334 18153.18 94.61 52718.40 88888.00 2006-11-30 02:49:29.402 334 18153.28 94.57 52718.33 88888.00 2006-11-30 02:49:29.902 334 18153.34 94.57 52718.41 88888.00 2006-11-30 02:49:30.402 334 18153.21 94.68 52718.43 88888.00 2006-11-30 02:49:30.902 334 18153.26 94.61 52718.42 88888.00 2006-11-30 02:49:31.402 334 18153.22 94.64 52718.38 88888.00 2006-11-30 02:49:31.902 334 18153.23 94.72 52718.43 88888.00 2006-11-30 02:49:32.402 334 18153.14 94.70 52718.50 88888.00 2006-11-30 02:49:32.902 334 18153.18 94.71 52718.55 88888.00 2006-11-30 02:49:33.402 334 18153.34 94.75 52718.52 88888.00 2006-11-30 02:49:33.902 334 18153.27 94.73 52718.49 88888.00 2006-11-30 02:49:34.402 334 18153.16 94.64 52718.53 88888.00 2006-11-30 02:49:34.902 334 18153.18 94.66 52718.51 88888.00 2006-11-30 02:49:35.402 334 18153.17 94.65 52718.50 88888.00 2006-11-30 02:49:35.902 334 18153.26 94.65 52718.48 88888.00 2006-11-30 02:49:36.402 334 18153.32 94.72 52718.39 88888.00 2006-11-30 02:49:36.902 334 18153.25 94.69 52718.38 88888.00 2006-11-30 02:49:37.402 334 18153.38 94.69 52718.36 88888.00 2006-11-30 02:49:37.902 334 18153.33 94.72 52718.29 88888.00 2006-11-30 02:49:38.402 334 18153.12 94.65 52718.39 88888.00 2006-11-30 02:49:38.902 334 18152.98 94.69 52718.51 88888.00 2006-11-30 02:49:39.402 334 18153.07 94.70 52718.52 88888.00 2006-11-30 02:49:39.902 334 18153.14 94.64 52718.41 88888.00 2006-11-30 02:49:40.402 334 18153.12 94.64 52718.38 88888.00 2006-11-30 02:49:40.902 334 18153.10 94.68 52718.41 88888.00 2006-11-30 02:49:41.402 334 18153.10 94.64 52718.39 88888.00 2006-11-30 02:49:41.902 334 18153.09 94.61 52718.44 88888.00 2006-11-30 02:49:42.402 334 18153.17 94.64 52718.51 88888.00 2006-11-30 02:49:42.902 334 18153.21 94.62 52718.63 88888.00 2006-11-30 02:49:43.402 334 18153.19 94.64 52718.59 88888.00 2006-11-30 02:49:43.902 334 18153.17 94.57 52718.53 88888.00 2006-11-30 02:49:44.402 334 18152.88 94.58 52718.44 88888.00 2006-11-30 02:49:44.902 334 18152.91 94.59 52718.51 88888.00 2006-11-30 02:49:45.402 334 18153.01 94.69 52718.51 88888.00 2006-11-30 02:49:45.902 334 18152.98 94.91 52718.66 88888.00 2006-11-30 02:49:46.402 334 18152.93 94.96 52718.72 88888.00 2006-11-30 02:49:46.902 334 18152.76 94.91 52718.70 88888.00 2006-11-30 02:49:47.402 334 18152.80 94.95 52718.72 88888.00 2006-11-30 02:49:47.902 334 18153.00 94.99 52718.68 88888.00 2006-11-30 02:49:48.402 334 18153.10 95.04 52718.82 88888.00 2006-11-30 02:49:48.902 334 18153.09 95.06 52719.02 88888.00 2006-11-30 02:49:49.402 334 18152.97 94.96 52719.01 88888.00 2006-11-30 02:49:49.902 334 18153.04 94.89 52718.93 88888.00 2006-11-30 02:49:50.402 334 18153.10 94.89 52718.75 88888.00 2006-11-30 02:49:50.902 334 18153.07 94.91 52718.73 88888.00 2006-11-30 02:49:51.402 334 18152.94 95.01 52718.80 88888.00 2006-11-30 02:49:51.902 334 18153.07 95.03 52718.76 88888.00 2006-11-30 02:49:52.402 334 18153.07 95.03 52718.72 88888.00 2006-11-30 02:49:52.902 334 18153.18 95.03 52718.83 88888.00 2006-11-30 02:49:53.402 334 18153.21 95.05 52718.74 88888.00 2006-11-30 02:49:53.902 334 18153.16 95.03 52718.74 88888.00 2006-11-30 02:49:54.402 334 18153.20 95.04 52718.87 88888.00 2006-11-30 02:49:54.902 334 18153.22 95.06 52718.99 88888.00 2006-11-30 02:49:55.402 334 18153.17 95.10 52718.91 88888.00 2006-11-30 02:49:55.902 334 18153.04 95.12 52718.93 88888.00 2006-11-30 02:49:56.402 334 18153.08 95.11 52718.90 88888.00 2006-11-30 02:49:56.902 334 18153.11 95.03 52718.91 88888.00 2006-11-30 02:49:57.402 334 18153.09 94.88 52719.01 88888.00 2006-11-30 02:49:57.902 334 18153.20 94.69 52719.02 88888.00 2006-11-30 02:49:58.402 334 18153.15 94.71 52719.00 88888.00 2006-11-30 02:49:58.902 334 18152.99 94.76 52718.98 88888.00 2006-11-30 02:49:59.402 334 18153.00 94.83 52718.93 88888.00 2006-11-30 02:49:59.902 334 18153.01 94.82 52718.85 88888.00 2006-11-30 02:50:00.402 334 18152.91 94.74 52718.84 88888.00 2006-11-30 02:50:00.902 334 18153.07 94.69 52718.72 88888.00 2006-11-30 02:50:01.402 334 18153.07 94.78 52718.78 88888.00 2006-11-30 02:50:01.902 334 18153.08 94.84 52718.83 88888.00 2006-11-30 02:50:02.402 334 18153.07 94.68 52718.82 88888.00 2006-11-30 02:50:02.902 334 18153.07 94.69 52718.79 88888.00 2006-11-30 02:50:03.402 334 18153.07 94.74 52718.78 88888.00 2006-11-30 02:50:03.902 334 18152.98 94.82 52718.73 88888.00 2006-11-30 02:50:04.402 334 18153.08 94.84 52718.77 88888.00 2006-11-30 02:50:04.902 334 18153.10 94.84 52718.79 88888.00 2006-11-30 02:50:05.402 334 18153.17 94.87 52718.80 88888.00 2006-11-30 02:50:05.902 334 18153.12 94.79 52718.86 88888.00 2006-11-30 02:50:06.402 334 18152.91 94.84 52718.72 88888.00 2006-11-30 02:50:06.902 334 18153.00 94.84 52718.77 88888.00 2006-11-30 02:50:07.402 334 18153.09 94.87 52718.91 88888.00 2006-11-30 02:50:07.902 334 18153.18 94.83 52718.88 88888.00 2006-11-30 02:50:08.402 334 18153.19 94.85 52718.89 88888.00 2006-11-30 02:50:08.902 334 18153.25 94.87 52718.90 88888.00 2006-11-30 02:50:09.402 334 18153.19 94.89 52718.97 88888.00 2006-11-30 02:50:09.902 334 18153.09 94.88 52719.00 88888.00 2006-11-30 02:50:10.402 334 18152.93 94.83 52718.94 88888.00 2006-11-30 02:50:10.902 334 18152.83 94.79 52718.90 88888.00 2006-11-30 02:50:11.402 334 18152.69 94.84 52718.93 88888.00 2006-11-30 02:50:11.902 334 18152.87 94.86 52719.09 88888.00 2006-11-30 02:50:12.402 334 18152.87 94.88 52719.09 88888.00 2006-11-30 02:50:12.902 334 18152.88 94.87 52719.12 88888.00 2006-11-30 02:50:13.402 334 18153.05 94.77 52719.10 88888.00 2006-11-30 02:50:13.902 334 18153.00 94.80 52719.01 88888.00 2006-11-30 02:50:14.402 334 18152.94 94.78 52718.90 88888.00 2006-11-30 02:50:14.902 334 18153.08 94.86 52718.98 88888.00 2006-11-30 02:50:15.402 334 18152.96 94.88 52719.07 88888.00 2006-11-30 02:50:15.902 334 18152.91 94.86 52719.06 88888.00 2006-11-30 02:50:16.402 334 18152.87 94.86 52719.06 88888.00 2006-11-30 02:50:16.902 334 18152.82 94.86 52719.08 88888.00 2006-11-30 02:50:17.402 334 18152.85 94.90 52718.96 88888.00 2006-11-30 02:50:17.902 334 18152.76 94.95 52718.93 88888.00 2006-11-30 02:50:18.402 334 18152.73 94.94 52718.88 88888.00 2006-11-30 02:50:18.902 334 18152.75 94.78 52718.74 88888.00 2006-11-30 02:50:19.402 334 18152.71 94.78 52718.80 88888.00 2006-11-30 02:50:19.902 334 18152.69 94.80 52718.80 88888.00 2006-11-30 02:50:20.402 334 18152.71 94.77 52718.87 88888.00 2006-11-30 02:50:20.902 334 18152.60 94.76 52718.86 88888.00 2006-11-30 02:50:21.402 334 18152.79 94.79 52718.80 88888.00 2006-11-30 02:50:21.902 334 18152.99 94.73 52718.77 88888.00 2006-11-30 02:50:22.402 334 18153.07 94.74 52718.63 88888.00 2006-11-30 02:50:22.902 334 18153.05 94.73 52718.73 88888.00 2006-11-30 02:50:23.402 334 18153.12 94.77 52718.77 88888.00 2006-11-30 02:50:23.902 334 18153.09 94.75 52718.83 88888.00 2006-11-30 02:50:24.402 334 18153.00 94.76 52718.91 88888.00 2006-11-30 02:50:24.902 334 18153.09 94.68 52718.93 88888.00 2006-11-30 02:50:25.402 334 18153.19 94.70 52718.84 88888.00 2006-11-30 02:50:25.902 334 18153.22 94.69 52718.77 88888.00 2006-11-30 02:50:26.402 334 18153.20 94.70 52718.77 88888.00 2006-11-30 02:50:26.902 334 18153.21 94.74 52718.93 88888.00 2006-11-30 02:50:27.402 334 18153.31 94.70 52718.85 88888.00 2006-11-30 02:50:27.902 334 18153.33 94.70 52718.90 88888.00 2006-11-30 02:50:28.402 334 18153.34 94.79 52718.88 88888.00 2006-11-30 02:50:28.902 334 18153.31 94.83 52718.88 88888.00 2006-11-30 02:50:29.402 334 18153.29 94.82 52718.87 88888.00 2006-11-30 02:50:29.902 334 18153.09 94.87 52718.85 88888.00 2006-11-30 02:50:30.402 334 18152.99 94.88 52718.84 88888.00 2006-11-30 02:50:30.902 334 18152.99 94.85 52718.84 88888.00 2006-11-30 02:50:31.402 334 18153.14 94.80 52718.85 88888.00 2006-11-30 02:50:31.902 334 18153.29 94.81 52718.94 88888.00 2006-11-30 02:50:32.402 334 18153.36 94.81 52718.89 88888.00 2006-11-30 02:50:32.902 334 18153.28 94.79 52718.88 88888.00 2006-11-30 02:50:33.402 334 18153.09 94.75 52718.97 88888.00 2006-11-30 02:50:33.902 334 18152.97 94.70 52718.94 88888.00 2006-11-30 02:50:34.402 334 18152.91 94.59 52719.03 88888.00 2006-11-30 02:50:34.902 334 18152.91 94.59 52718.98 88888.00 2006-11-30 02:50:35.402 334 18152.98 94.65 52718.89 88888.00 2006-11-30 02:50:35.902 334 18153.02 94.64 52718.89 88888.00 2006-11-30 02:50:36.402 334 18153.09 94.63 52718.89 88888.00 2006-11-30 02:50:36.902 334 18153.02 94.65 52718.99 88888.00 2006-11-30 02:50:37.402 334 18153.04 94.62 52719.14 88888.00 2006-11-30 02:50:37.902 334 18152.95 94.58 52719.19 88888.00 2006-11-30 02:50:38.402 334 18152.91 94.59 52719.08 88888.00 2006-11-30 02:50:38.902 334 18152.93 94.64 52719.08 88888.00 2006-11-30 02:50:39.402 334 18153.08 94.61 52718.98 88888.00 2006-11-30 02:50:39.902 334 18153.23 94.63 52718.93 88888.00 2006-11-30 02:50:40.402 334 18153.22 94.64 52718.98 88888.00 2006-11-30 02:50:40.902 334 18153.16 94.67 52718.98 88888.00 2006-11-30 02:50:41.402 334 18153.20 94.68 52718.95 88888.00 2006-11-30 02:50:41.902 334 18153.10 94.68 52718.89 88888.00 2006-11-30 02:50:42.402 334 18153.02 94.67 52718.87 88888.00 2006-11-30 02:50:42.902 334 18153.06 94.72 52718.98 88888.00 2006-11-30 02:50:43.402 334 18153.16 94.69 52718.95 88888.00 2006-11-30 02:50:43.902 334 18153.18 94.66 52718.89 88888.00 2006-11-30 02:50:44.402 334 18153.20 94.65 52718.89 88888.00 2006-11-30 02:50:44.902 334 18153.23 94.67 52719.06 88888.00 2006-11-30 02:50:45.402 334 18153.26 94.66 52719.07 88888.00 2006-11-30 02:50:45.902 334 18153.20 94.65 52719.06 88888.00 2006-11-30 02:50:46.402 334 18153.19 94.63 52719.03 88888.00 2006-11-30 02:50:46.902 334 18153.09 94.62 52718.98 88888.00 2006-11-30 02:50:47.402 334 18153.01 94.69 52718.93 88888.00 2006-11-30 02:50:47.902 334 18153.08 94.67 52718.86 88888.00 2006-11-30 02:50:48.402 334 18153.18 94.59 52718.99 88888.00 2006-11-30 02:50:48.902 334 18153.18 94.61 52719.05 88888.00 2006-11-30 02:50:49.402 334 18153.08 94.63 52719.09 88888.00 2006-11-30 02:50:49.902 334 18153.10 94.52 52719.10 88888.00 2006-11-30 02:50:50.402 334 18153.00 94.57 52719.09 88888.00 2006-11-30 02:50:50.902 334 18153.05 94.56 52719.01 88888.00 2006-11-30 02:50:51.402 334 18153.06 94.56 52718.91 88888.00 2006-11-30 02:50:51.902 334 18153.00 94.55 52718.96 88888.00 2006-11-30 02:50:52.402 334 18153.18 94.56 52718.99 88888.00 2006-11-30 02:50:52.902 334 18153.12 94.53 52719.02 88888.00 2006-11-30 02:50:53.402 334 18153.19 94.45 52718.96 88888.00 2006-11-30 02:50:53.902 334 18152.99 94.38 52719.00 88888.00 2006-11-30 02:50:54.402 334 18153.01 94.39 52719.10 88888.00 2006-11-30 02:50:54.902 334 18153.05 94.43 52719.14 88888.00 2006-11-30 02:50:55.402 334 18153.02 94.37 52719.00 88888.00 2006-11-30 02:50:55.902 334 18153.00 94.32 52719.00 88888.00 2006-11-30 02:50:56.402 334 18153.01 94.43 52719.02 88888.00 2006-11-30 02:50:56.902 334 18152.91 94.39 52719.08 88888.00 2006-11-30 02:50:57.402 334 18152.95 94.37 52719.09 88888.00 2006-11-30 02:50:57.902 334 18152.99 94.37 52718.98 88888.00 2006-11-30 02:50:58.402 334 18153.12 94.43 52719.02 88888.00 2006-11-30 02:50:58.902 334 18153.04 94.45 52719.11 88888.00 2006-11-30 02:50:59.402 334 18153.04 94.37 52719.10 88888.00 2006-11-30 02:50:59.902 334 18152.99 94.40 52719.01 88888.00 2006-11-30 02:51:00.402 334 18152.89 94.29 52719.03 88888.00 2006-11-30 02:51:00.902 334 18152.73 94.29 52719.15 88888.00 2006-11-30 02:51:01.402 334 18152.68 94.31 52719.15 88888.00 2006-11-30 02:51:01.902 334 18152.80 94.33 52718.99 88888.00 2006-11-30 02:51:02.402 334 18152.82 94.29 52718.93 88888.00 2006-11-30 02:51:02.902 334 18152.75 94.33 52718.93 88888.00 2006-11-30 02:51:03.402 334 18152.75 94.36 52718.89 88888.00 2006-11-30 02:51:03.902 334 18152.74 94.32 52718.96 88888.00 2006-11-30 02:51:04.402 334 18152.63 94.28 52718.93 88888.00 2006-11-30 02:51:04.902 334 18152.67 94.26 52718.94 88888.00 2006-11-30 02:51:05.402 334 18152.72 94.16 52719.10 88888.00 2006-11-30 02:51:05.902 334 18152.72 94.15 52719.00 88888.00 2006-11-30 02:51:06.402 334 18152.68 94.17 52718.90 88888.00 2006-11-30 02:51:06.902 334 18152.65 94.19 52718.90 88888.00 2006-11-30 02:51:07.402 334 18152.60 94.21 52718.98 88888.00 2006-11-30 02:51:07.902 334 18152.55 94.22 52719.10 88888.00 2006-11-30 02:51:08.402 334 18152.49 94.20 52718.99 88888.00 2006-11-30 02:51:08.902 334 18152.53 94.16 52718.97 88888.00 2006-11-30 02:51:09.402 334 18152.45 94.19 52718.84 88888.00 2006-11-30 02:51:09.902 334 18152.51 94.20 52718.78 88888.00 2006-11-30 02:51:10.402 334 18152.40 94.20 52718.88 88888.00 2006-11-30 02:51:10.902 334 18152.33 94.21 52718.95 88888.00 2006-11-30 02:51:11.402 334 18152.46 94.24 52718.96 88888.00 2006-11-30 02:51:11.902 334 18152.41 94.34 52718.93 88888.00 2006-11-30 02:51:12.402 334 18152.28 94.33 52718.87 88888.00 2006-11-30 02:51:12.902 334 18152.30 94.29 52718.87 88888.00 2006-11-30 02:51:13.402 334 18152.34 94.23 52719.06 88888.00 2006-11-30 02:51:13.902 334 18152.40 94.14 52719.03 88888.00 2006-11-30 02:51:14.402 334 18152.38 94.16 52718.98 88888.00 2006-11-30 02:51:14.902 334 18152.47 94.17 52718.99 88888.00 2006-11-30 02:51:15.402 334 18152.49 94.15 52719.03 88888.00 2006-11-30 02:51:15.902 334 18152.34 94.08 52719.00 88888.00 2006-11-30 02:51:16.402 334 18152.29 94.02 52718.97 88888.00 2006-11-30 02:51:16.902 334 18152.17 94.02 52718.95 88888.00 2006-11-30 02:51:17.402 334 18152.12 94.07 52718.95 88888.00 2006-11-30 02:51:17.902 334 18152.07 94.09 52718.89 88888.00 2006-11-30 02:51:18.402 334 18151.96 94.05 52718.89 88888.00 2006-11-30 02:51:18.902 334 18152.12 94.08 52718.93 88888.00 2006-11-30 02:51:19.402 334 18152.10 94.02 52718.96 88888.00 2006-11-30 02:51:19.902 334 18152.02 93.97 52719.01 88888.00 2006-11-30 02:51:20.402 334 18152.02 93.95 52718.96 88888.00 2006-11-30 02:51:20.902 334 18152.03 93.91 52718.80 88888.00 2006-11-30 02:51:21.402 334 18152.09 93.89 52718.82 88888.00 2006-11-30 02:51:21.902 334 18151.99 93.94 52718.89 88888.00 2006-11-30 02:51:22.402 334 18151.93 93.98 52718.93 88888.00 2006-11-30 02:51:22.902 334 18151.99 94.05 52718.94 88888.00 2006-11-30 02:51:23.402 334 18152.10 93.97 52718.89 88888.00 2006-11-30 02:51:23.902 334 18152.06 93.96 52718.90 88888.00 2006-11-30 02:51:24.402 334 18151.93 93.99 52718.94 88888.00 2006-11-30 02:51:24.902 334 18151.92 94.00 52718.89 88888.00 2006-11-30 02:51:25.402 334 18151.93 94.00 52718.93 88888.00 2006-11-30 02:51:25.902 334 18151.84 94.03 52718.93 88888.00 2006-11-30 02:51:26.402 334 18151.92 94.00 52718.89 88888.00 2006-11-30 02:51:26.902 334 18151.85 93.97 52718.80 88888.00 2006-11-30 02:51:27.402 334 18151.77 94.00 52718.89 88888.00 2006-11-30 02:51:27.902 334 18151.62 93.99 52718.89 88888.00 2006-11-30 02:51:28.402 334 18151.54 93.95 52718.91 88888.00 2006-11-30 02:51:28.902 334 18151.42 93.87 52718.94 88888.00 2006-11-30 02:51:29.402 334 18151.41 93.88 52718.93 88888.00 2006-11-30 02:51:29.902 334 18151.43 93.88 52719.03 88888.00 2006-11-30 02:51:30.402 334 18151.58 93.84 52718.97 88888.00 2006-11-30 02:51:30.902 334 18151.46 93.80 52718.94 88888.00 2006-11-30 02:51:31.402 334 18151.50 93.80 52718.98 88888.00 2006-11-30 02:51:31.902 334 18151.48 93.77 52718.95 88888.00 2006-11-30 02:51:32.402 334 18151.46 93.80 52718.87 88888.00 2006-11-30 02:51:32.902 334 18151.45 93.75 52718.80 88888.00 2006-11-30 02:51:33.402 334 18151.44 93.72 52718.82 88888.00 2006-11-30 02:51:33.902 334 18151.54 93.72 52718.89 88888.00 2006-11-30 02:51:34.402 334 18151.53 93.78 52718.89 88888.00 2006-11-30 02:51:34.902 334 18151.47 93.77 52718.88 88888.00 2006-11-30 02:51:35.402 334 18151.44 93.82 52718.86 88888.00 2006-11-30 02:51:35.902 334 18151.44 93.85 52718.75 88888.00 2006-11-30 02:51:36.402 334 18151.31 93.78 52718.85 88888.00 2006-11-30 02:51:36.902 334 18151.22 93.72 52718.87 88888.00 2006-11-30 02:51:37.402 334 18151.24 93.76 52718.88 88888.00 2006-11-30 02:51:37.902 334 18151.27 93.84 52718.96 88888.00 2006-11-30 02:51:38.402 334 18151.28 93.85 52718.87 88888.00 2006-11-30 02:51:38.902 334 18151.34 93.81 52718.67 88888.00 2006-11-30 02:51:39.402 334 18151.27 93.83 52718.71 88888.00 2006-11-30 02:51:39.902 334 18151.25 93.83 52718.77 88888.00 2006-11-30 02:51:40.402 334 18151.38 93.79 52718.79 88888.00 2006-11-30 02:51:40.902 334 18151.33 93.75 52718.84 88888.00 2006-11-30 02:51:41.402 334 18151.31 93.74 52718.88 88888.00 2006-11-30 02:51:41.902 334 18151.35 93.69 52718.84 88888.00 2006-11-30 02:51:42.402 334 18151.25 93.70 52718.76 88888.00 2006-11-30 02:51:42.902 334 18151.24 93.78 52718.91 88888.00 2006-11-30 02:51:43.402 334 18151.20 93.78 52718.98 88888.00 2006-11-30 02:51:43.902 334 18151.25 93.72 52719.05 88888.00 2006-11-30 02:51:44.402 334 18151.28 93.73 52719.12 88888.00 2006-11-30 02:51:44.902 334 18151.22 93.73 52719.05 88888.00 2006-11-30 02:51:45.402 334 18151.14 93.72 52718.93 88888.00 2006-11-30 02:51:45.902 334 18151.16 93.75 52718.91 88888.00 2006-11-30 02:51:46.402 334 18151.21 93.70 52719.02 88888.00 2006-11-30 02:51:46.902 334 18151.16 93.71 52718.96 88888.00 2006-11-30 02:51:47.402 334 18151.13 93.68 52718.91 88888.00 2006-11-30 02:51:47.902 334 18151.13 93.72 52718.97 88888.00 2006-11-30 02:51:48.402 334 18151.10 93.76 52718.94 88888.00 2006-11-30 02:51:48.902 334 18151.16 93.73 52718.88 88888.00 2006-11-30 02:51:49.402 334 18151.15 93.73 52718.90 88888.00 2006-11-30 02:51:49.902 334 18151.13 93.74 52718.99 88888.00 2006-11-30 02:51:50.402 334 18151.05 93.79 52718.98 88888.00 2006-11-30 02:51:50.902 334 18150.99 93.90 52719.02 88888.00 2006-11-30 02:51:51.402 334 18150.98 93.89 52719.03 88888.00 2006-11-30 02:51:51.902 334 18150.99 93.87 52719.09 88888.00 2006-11-30 02:51:52.402 334 18151.02 93.84 52719.08 88888.00 2006-11-30 02:51:52.902 334 18150.95 93.82 52719.11 88888.00 2006-11-30 02:51:53.402 334 18150.94 93.84 52718.98 88888.00 2006-11-30 02:51:53.902 334 18150.91 93.78 52718.91 88888.00 2006-11-30 02:51:54.402 334 18150.99 93.79 52718.86 88888.00 2006-11-30 02:51:54.902 334 18151.05 93.77 52718.87 88888.00 2006-11-30 02:51:55.402 334 18151.09 93.80 52718.96 88888.00 2006-11-30 02:51:55.902 334 18151.16 93.77 52718.98 88888.00 2006-11-30 02:51:56.402 334 18151.17 93.73 52719.07 88888.00 2006-11-30 02:51:56.902 334 18151.11 93.71 52719.00 88888.00 2006-11-30 02:51:57.402 334 18151.02 93.71 52718.88 88888.00 2006-11-30 02:51:57.902 334 18151.02 93.71 52718.89 88888.00 2006-11-30 02:51:58.402 334 18151.00 93.79 52718.89 88888.00 2006-11-30 02:51:58.902 334 18151.02 93.80 52718.86 88888.00 2006-11-30 02:51:59.402 334 18151.08 93.80 52718.89 88888.00 2006-11-30 02:51:59.902 334 18151.00 93.77 52718.98 88888.00 2006-11-30 02:52:00.402 334 18150.97 93.74 52718.98 88888.00 2006-11-30 02:52:00.902 334 18151.00 93.71 52718.93 88888.00 2006-11-30 02:52:01.402 334 18151.12 93.67 52718.86 88888.00 2006-11-30 02:52:01.902 334 18151.16 93.64 52718.88 88888.00 2006-11-30 02:52:02.402 334 18151.11 93.61 52718.94 88888.00 2006-11-30 02:52:02.902 334 18150.98 93.68 52718.94 88888.00 2006-11-30 02:52:03.402 334 18150.84 93.66 52718.90 88888.00 2006-11-30 02:52:03.902 334 18150.79 93.67 52718.90 88888.00 2006-11-30 02:52:04.402 334 18150.78 93.65 52718.85 88888.00 2006-11-30 02:52:04.902 334 18150.77 93.64 52718.82 88888.00 2006-11-30 02:52:05.402 334 18150.97 93.63 52718.72 88888.00 2006-11-30 02:52:05.902 334 18151.11 93.59 52718.65 88888.00 2006-11-30 02:52:06.402 334 18151.09 93.64 52718.62 88888.00 2006-11-30 02:52:06.902 334 18151.03 93.67 52718.65 88888.00 2006-11-30 02:52:07.402 334 18151.03 93.74 52718.62 88888.00 2006-11-30 02:52:07.902 334 18150.95 93.78 52718.74 88888.00 2006-11-30 02:52:08.402 334 18150.88 93.78 52718.88 88888.00 2006-11-30 02:52:08.902 334 18150.88 93.77 52718.78 88888.00 2006-11-30 02:52:09.402 334 18150.83 93.75 52718.82 88888.00 2006-11-30 02:52:09.902 334 18150.78 93.70 52718.88 88888.00 2006-11-30 02:52:10.402 334 18150.74 93.68 52718.85 88888.00 2006-11-30 02:52:10.902 334 18150.71 93.65 52718.84 88888.00 2006-11-30 02:52:11.402 334 18150.66 93.67 52718.93 88888.00 2006-11-30 02:52:11.902 334 18150.54 93.57 52718.93 88888.00 2006-11-30 02:52:12.402 334 18150.47 93.55 52718.89 88888.00 2006-11-30 02:52:12.902 334 18150.54 93.49 52718.90 88888.00 2006-11-30 02:52:13.402 334 18150.52 93.44 52718.84 88888.00 2006-11-30 02:52:13.902 334 18150.56 93.38 52718.82 88888.00 2006-11-30 02:52:14.402 334 18150.56 93.43 52718.79 88888.00 2006-11-30 02:52:14.902 334 18150.55 93.51 52718.82 88888.00 2006-11-30 02:52:15.402 334 18150.66 93.44 52718.79 88888.00 2006-11-30 02:52:15.902 334 18150.67 93.47 52718.85 88888.00 2006-11-30 02:52:16.402 334 18150.52 93.48 52718.83 88888.00 2006-11-30 02:52:16.902 334 18150.39 93.48 52718.76 88888.00 2006-11-30 02:52:17.402 334 18150.36 93.45 52718.75 88888.00 2006-11-30 02:52:17.902 334 18150.49 93.40 52718.68 88888.00 2006-11-30 02:52:18.402 334 18150.52 93.37 52718.50 88888.00 2006-11-30 02:52:18.902 334 18150.44 93.40 52718.48 88888.00 2006-11-30 02:52:19.402 334 18150.51 93.41 52718.65 88888.00 2006-11-30 02:52:19.902 334 18150.43 93.43 52718.67 88888.00 2006-11-30 02:52:20.402 334 18150.34 93.48 52718.70 88888.00 2006-11-30 02:52:20.902 334 18150.44 93.50 52718.75 88888.00 2006-11-30 02:52:21.402 334 18150.50 93.52 52718.85 88888.00 2006-11-30 02:52:21.902 334 18150.28 93.55 52718.89 88888.00 2006-11-30 02:52:22.402 334 18150.17 93.44 52718.75 88888.00 2006-11-30 02:52:22.902 334 18150.23 93.45 52718.71 88888.00 2006-11-30 02:52:23.402 334 18150.13 93.52 52718.88 88888.00 2006-11-30 02:52:23.902 334 18150.28 93.51 52719.00 88888.00 2006-11-30 02:52:24.402 334 18150.28 93.48 52719.02 88888.00 2006-11-30 02:52:24.902 334 18150.10 93.51 52719.03 88888.00 2006-11-30 02:52:25.402 334 18150.18 93.61 52718.99 88888.00 2006-11-30 02:52:25.902 334 18150.18 93.55 52719.06 88888.00 2006-11-30 02:52:26.402 334 18150.23 93.52 52719.13 88888.00 2006-11-30 02:52:26.902 334 18150.19 93.47 52719.09 88888.00 2006-11-30 02:52:27.402 334 18150.16 93.56 52719.02 88888.00 2006-11-30 02:52:27.902 334 18150.28 93.54 52718.95 88888.00 2006-11-30 02:52:28.402 334 18150.23 93.51 52718.93 88888.00 2006-11-30 02:52:28.902 334 18150.15 93.50 52718.98 88888.00 2006-11-30 02:52:29.402 334 18150.26 93.54 52718.95 88888.00 2006-11-30 02:52:29.902 334 18150.27 93.46 52718.93 88888.00 2006-11-30 02:52:30.402 334 18150.34 93.42 52718.86 88888.00 2006-11-30 02:52:30.902 334 18150.25 93.45 52718.77 88888.00 2006-11-30 02:52:31.402 334 18150.12 93.46 52718.59 88888.00 2006-11-30 02:52:31.902 334 18149.85 93.47 52718.48 88888.00 2006-11-30 02:52:32.402 334 18149.80 93.52 52718.39 88888.00 2006-11-30 02:52:32.902 334 18150.08 93.53 52718.37 88888.00 2006-11-30 02:52:33.402 334 18150.21 93.53 52718.50 88888.00 2006-11-30 02:52:33.902 334 18150.07 93.46 52718.68 88888.00 2006-11-30 02:52:34.402 334 18150.06 93.49 52718.74 88888.00 2006-11-30 02:52:34.902 334 18150.02 93.50 52718.65 88888.00 2006-11-30 02:52:35.402 334 18149.91 93.54 52718.72 88888.00 2006-11-30 02:52:35.902 334 18149.95 93.54 52718.60 88888.00 2006-11-30 02:52:36.402 334 18149.96 93.47 52718.55 88888.00 2006-11-30 02:52:36.902 334 18150.06 93.45 52718.60 88888.00 2006-11-30 02:52:37.402 334 18150.00 93.45 52718.60 88888.00 2006-11-30 02:52:37.902 334 18149.95 93.45 52718.67 88888.00 2006-11-30 02:52:38.402 334 18149.98 93.55 52718.63 88888.00 2006-11-30 02:52:38.902 334 18149.96 93.61 52718.60 88888.00 2006-11-30 02:52:39.402 334 18149.91 93.58 52718.66 88888.00 2006-11-30 02:52:39.902 334 18149.86 93.58 52718.65 88888.00 2006-11-30 02:52:40.402 334 18149.89 93.58 52718.56 88888.00 2006-11-30 02:52:40.902 334 18149.93 93.55 52718.53 88888.00 2006-11-30 02:52:41.402 334 18150.13 93.52 52718.51 88888.00 2006-11-30 02:52:41.902 334 18149.97 93.51 52718.59 88888.00 2006-11-30 02:52:42.402 334 18149.98 93.52 52718.57 88888.00 2006-11-30 02:52:42.902 334 18149.96 93.61 52718.68 88888.00 2006-11-30 02:52:43.402 334 18150.00 93.65 52718.80 88888.00 2006-11-30 02:52:43.902 334 18150.05 93.63 52718.93 88888.00 2006-11-30 02:52:44.402 334 18149.98 93.57 52718.88 88888.00 2006-11-30 02:52:44.902 334 18150.00 93.61 52718.80 88888.00 2006-11-30 02:52:45.402 334 18150.00 93.63 52718.82 88888.00 2006-11-30 02:52:45.902 334 18150.04 93.52 52718.86 88888.00 2006-11-30 02:52:46.402 334 18149.96 93.57 52718.93 88888.00 2006-11-30 02:52:46.902 334 18149.87 93.59 52718.86 88888.00 2006-11-30 02:52:47.402 334 18149.81 93.57 52718.85 88888.00 2006-11-30 02:52:47.902 334 18149.86 93.58 52718.82 88888.00 2006-11-30 02:52:48.402 334 18149.82 93.62 52718.65 88888.00 2006-11-30 02:52:48.902 334 18149.86 93.59 52718.84 88888.00 2006-11-30 02:52:49.402 334 18149.82 93.67 52718.89 88888.00 2006-11-30 02:52:49.902 334 18149.87 93.70 52718.94 88888.00 2006-11-30 02:52:50.402 334 18149.76 93.68 52718.84 88888.00 2006-11-30 02:52:50.902 334 18149.85 93.67 52718.72 88888.00 2006-11-30 02:52:51.402 334 18149.93 93.71 52718.86 88888.00 2006-11-30 02:52:51.902 334 18150.04 93.77 52719.02 88888.00 2006-11-30 02:52:52.402 334 18150.03 93.75 52719.10 88888.00 2006-11-30 02:52:52.902 334 18150.00 93.73 52719.03 88888.00 2006-11-30 02:52:53.402 334 18149.94 93.78 52719.01 88888.00 2006-11-30 02:52:53.902 334 18149.79 93.83 52718.90 88888.00 2006-11-30 02:52:54.402 334 18149.82 93.78 52718.88 88888.00 2006-11-30 02:52:54.902 334 18150.00 93.77 52718.89 88888.00 2006-11-30 02:52:55.402 334 18149.93 93.73 52718.85 88888.00 2006-11-30 02:52:55.902 334 18149.89 93.66 52718.88 88888.00 2006-11-30 02:52:56.402 334 18149.95 93.68 52718.80 88888.00 2006-11-30 02:52:56.902 334 18149.90 93.66 52718.77 88888.00 2006-11-30 02:52:57.402 334 18149.89 93.73 52718.79 88888.00 2006-11-30 02:52:57.902 334 18149.98 93.78 52718.77 88888.00 2006-11-30 02:52:58.402 334 18149.95 93.82 52718.80 88888.00 2006-11-30 02:52:58.902 334 18149.95 93.78 52718.82 88888.00 2006-11-30 02:52:59.402 334 18149.83 93.78 52718.83 88888.00 2006-11-30 02:52:59.902 334 18149.84 93.71 52718.85 88888.00 2006-11-30 02:53:00.402 334 18149.89 93.74 52718.86 88888.00 2006-11-30 02:53:00.902 334 18149.84 93.80 52718.80 88888.00 2006-11-30 02:53:01.402 334 18149.87 93.75 52718.86 88888.00 2006-11-30 02:53:01.902 334 18149.84 93.77 52718.77 88888.00 2006-11-30 02:53:02.402 334 18149.94 93.77 52718.63 88888.00 2006-11-30 02:53:02.902 334 18149.84 93.75 52718.72 88888.00 2006-11-30 02:53:03.402 334 18149.81 93.78 52718.80 88888.00 2006-11-30 02:53:03.902 334 18149.83 93.68 52718.76 88888.00 2006-11-30 02:53:04.402 334 18149.78 93.72 52718.75 88888.00 2006-11-30 02:53:04.902 334 18149.79 93.77 52718.84 88888.00 2006-11-30 02:53:05.402 334 18149.73 93.81 52718.80 88888.00 2006-11-30 02:53:05.902 334 18149.73 93.81 52718.63 88888.00 2006-11-30 02:53:06.402 334 18149.74 93.86 52718.76 88888.00 2006-11-30 02:53:06.902 334 18149.67 93.83 52718.77 88888.00 2006-11-30 02:53:07.402 334 18149.67 93.83 52718.88 88888.00 2006-11-30 02:53:07.902 334 18149.69 93.79 52718.70 88888.00 2006-11-30 02:53:08.402 334 18149.80 93.80 52718.64 88888.00 2006-11-30 02:53:08.902 334 18149.85 93.86 52718.96 88888.00 2006-11-30 02:53:09.402 334 18149.78 93.96 52719.09 88888.00 2006-11-30 02:53:09.902 334 18149.80 94.01 52718.96 88888.00 2006-11-30 02:53:10.402 334 18149.81 94.03 52718.96 88888.00 2006-11-30 02:53:10.902 334 18149.82 94.15 52718.93 88888.00 2006-11-30 02:53:11.402 334 18149.83 94.17 52718.86 88888.00 2006-11-30 02:53:11.902 334 18149.74 94.11 52718.85 88888.00 2006-11-30 02:53:12.402 334 18149.60 94.15 52718.95 88888.00 2006-11-30 02:53:12.902 334 18149.62 94.11 52718.79 88888.00 2006-11-30 02:53:13.402 334 18149.61 94.10 52718.63 88888.00 2006-11-30 02:53:13.902 334 18149.62 94.06 52718.74 88888.00 2006-11-30 02:53:14.402 334 18149.71 94.08 52718.66 88888.00 2006-11-30 02:53:14.902 334 18149.74 94.11 52718.78 88888.00 2006-11-30 02:53:15.402 334 18149.71 94.12 52718.82 88888.00 2006-11-30 02:53:15.902 334 18149.74 94.10 52718.77 88888.00 2006-11-30 02:53:16.402 334 18149.72 94.13 52718.68 88888.00 2006-11-30 02:53:16.902 334 18149.75 94.09 52718.88 88888.00 2006-11-30 02:53:17.402 334 18149.79 93.95 52718.97 88888.00 2006-11-30 02:53:17.902 334 18149.69 93.84 52718.98 88888.00 2006-11-30 02:53:18.402 334 18149.68 93.86 52719.00 88888.00 2006-11-30 02:53:18.902 334 18149.69 93.84 52718.90 88888.00 2006-11-30 02:53:19.402 334 18149.50 93.85 52718.78 88888.00 2006-11-30 02:53:19.902 334 18149.37 93.89 52718.83 88888.00 2006-11-30 02:53:20.402 334 18149.37 93.89 52718.94 88888.00 2006-11-30 02:53:20.902 334 18149.40 93.81 52718.91 88888.00 2006-11-30 02:53:21.402 334 18149.45 93.84 52718.98 88888.00 2006-11-30 02:53:21.902 334 18149.61 93.92 52718.98 88888.00 2006-11-30 02:53:22.402 334 18149.60 93.92 52718.94 88888.00 2006-11-30 02:53:22.902 334 18149.54 93.90 52718.98 88888.00 2006-11-30 02:53:23.402 334 18149.48 93.90 52718.86 88888.00 2006-11-30 02:53:23.902 334 18149.42 93.88 52718.83 88888.00 2006-11-30 02:53:24.402 334 18149.46 93.84 52718.87 88888.00 2006-11-30 02:53:24.902 334 18149.49 93.94 52718.98 88888.00 2006-11-30 02:53:25.402 334 18149.51 93.99 52718.87 88888.00 2006-11-30 02:53:25.902 334 18149.46 93.91 52718.89 88888.00 2006-11-30 02:53:26.402 334 18149.39 93.95 52718.88 88888.00 2006-11-30 02:53:26.902 334 18149.35 93.95 52718.94 88888.00 2006-11-30 02:53:27.402 334 18149.50 93.95 52718.93 88888.00 2006-11-30 02:53:27.902 334 18149.59 94.03 52718.90 88888.00 2006-11-30 02:53:28.402 334 18149.61 94.03 52718.76 88888.00 2006-11-30 02:53:28.902 334 18149.62 94.09 52718.77 88888.00 2006-11-30 02:53:29.402 334 18149.63 94.01 52718.86 88888.00 2006-11-30 02:53:29.902 334 18149.57 93.94 52718.94 88888.00 2006-11-30 02:53:30.402 334 18149.52 93.94 52718.90 88888.00 2006-11-30 02:53:30.902 334 18149.42 94.04 52719.11 88888.00 2006-11-30 02:53:31.402 334 18149.40 94.14 52719.13 88888.00 2006-11-30 02:53:31.902 334 18149.38 94.09 52718.89 88888.00 2006-11-30 02:53:32.402 334 18149.49 94.12 52718.85 88888.00 2006-11-30 02:53:32.902 334 18149.54 94.14 52718.96 88888.00 2006-11-30 02:53:33.402 334 18149.54 94.15 52718.86 88888.00 2006-11-30 02:53:33.902 334 18149.39 94.06 52718.88 88888.00 2006-11-30 02:53:34.402 334 18149.49 93.98 52718.85 88888.00 2006-11-30 02:53:34.902 334 18149.49 94.03 52718.80 88888.00 2006-11-30 02:53:35.402 334 18149.63 94.09 52718.90 88888.00 2006-11-30 02:53:35.902 334 18149.63 94.31 52718.89 88888.00 2006-11-30 02:53:36.402 334 18149.56 94.51 52718.88 88888.00 2006-11-30 02:53:36.902 334 18149.65 94.48 52719.03 88888.00 2006-11-30 02:53:37.402 334 18149.65 94.56 52719.08 88888.00 2006-11-30 02:53:37.902 334 18149.63 94.56 52719.00 88888.00 2006-11-30 02:53:38.402 334 18149.56 94.54 52718.98 88888.00 2006-11-30 02:53:38.902 334 18149.51 94.61 52719.01 88888.00 2006-11-30 02:53:39.402 334 18149.54 94.65 52719.07 88888.00 2006-11-30 02:53:39.902 334 18149.49 94.62 52719.10 88888.00 2006-11-30 02:53:40.402 334 18149.52 94.67 52719.06 88888.00 2006-11-30 02:53:40.902 334 18149.63 94.72 52719.09 88888.00 2006-11-30 02:53:41.402 334 18149.61 94.70 52719.10 88888.00 2006-11-30 02:53:41.902 334 18149.54 94.68 52719.15 88888.00 2006-11-30 02:53:42.402 334 18149.50 94.71 52719.07 88888.00 2006-11-30 02:53:42.902 334 18149.54 94.75 52719.14 88888.00 2006-11-30 02:53:43.402 334 18149.56 94.62 52719.05 88888.00 2006-11-30 02:53:43.902 334 18149.74 94.47 52718.91 88888.00 2006-11-30 02:53:44.402 334 18149.65 94.46 52718.84 88888.00 2006-11-30 02:53:44.902 334 18149.62 94.46 52718.72 88888.00 2006-11-30 02:53:45.402 334 18149.56 94.47 52718.70 88888.00 2006-11-30 02:53:45.902 334 18149.46 94.53 52718.64 88888.00 2006-11-30 02:53:46.402 334 18149.43 94.49 52718.61 88888.00 2006-11-30 02:53:46.902 334 18149.52 94.49 52718.71 88888.00 2006-11-30 02:53:47.402 334 18149.50 94.53 52718.79 88888.00 2006-11-30 02:53:47.902 334 18149.51 94.47 52718.87 88888.00 2006-11-30 02:53:48.402 334 18149.42 94.51 52718.91 88888.00 2006-11-30 02:53:48.902 334 18149.47 94.55 52718.91 88888.00 2006-11-30 02:53:49.402 334 18149.47 94.58 52718.89 88888.00 2006-11-30 02:53:49.902 334 18149.49 94.64 52718.89 88888.00 2006-11-30 02:53:50.402 334 18149.57 94.67 52718.86 88888.00 2006-11-30 02:53:50.902 334 18149.54 94.61 52718.86 88888.00 2006-11-30 02:53:51.402 334 18149.42 94.55 52718.96 88888.00 2006-11-30 02:53:51.902 334 18149.46 94.62 52718.90 88888.00 2006-11-30 02:53:52.402 334 18149.46 94.61 52718.78 88888.00 2006-11-30 02:53:52.902 334 18149.43 94.69 52718.74 88888.00 2006-11-30 02:53:53.402 334 18149.47 94.77 52718.77 88888.00 2006-11-30 02:53:53.902 334 18149.47 94.64 52718.79 88888.00 2006-11-30 02:53:54.402 334 18149.61 94.62 52718.76 88888.00 2006-11-30 02:53:54.902 334 18149.60 94.67 52718.79 88888.00 2006-11-30 02:53:55.402 334 18149.64 94.64 52718.76 88888.00 2006-11-30 02:53:55.902 334 18149.59 94.70 52718.65 88888.00 2006-11-30 02:53:56.402 334 18149.62 94.69 52718.74 88888.00 2006-11-30 02:53:56.902 334 18149.56 94.64 52718.78 88888.00 2006-11-30 02:53:57.402 334 18149.60 94.68 52718.90 88888.00 2006-11-30 02:53:57.902 334 18149.61 94.65 52718.90 88888.00 2006-11-30 02:53:58.402 334 18149.73 94.70 52718.82 88888.00 2006-11-30 02:53:58.902 334 18149.72 94.77 52718.85 88888.00 2006-11-30 02:53:59.402 334 18149.63 94.83 52718.84 88888.00 2006-11-30 02:53:59.902 334 18149.54 94.77 52718.88 88888.00 2006-11-30 02:54:00.402 334 18149.52 94.87 52718.93 88888.00 2006-11-30 02:54:00.902 334 18149.51 95.01 52718.87 88888.00 2006-11-30 02:54:01.402 334 18149.49 95.04 52718.86 88888.00 2006-11-30 02:54:01.902 334 18149.38 95.10 52718.87 88888.00 2006-11-30 02:54:02.402 334 18149.47 95.14 52718.90 88888.00 2006-11-30 02:54:02.902 334 18149.53 95.16 52718.94 88888.00 2006-11-30 02:54:03.402 334 18149.52 95.18 52718.89 88888.00 2006-11-30 02:54:03.902 334 18149.65 95.14 52718.80 88888.00 2006-11-30 02:54:04.402 334 18149.69 95.09 52718.98 88888.00 2006-11-30 02:54:04.902 334 18149.69 95.18 52719.06 88888.00 2006-11-30 02:54:05.402 334 18149.63 95.17 52719.21 88888.00 2006-11-30 02:54:05.902 334 18149.72 95.11 52719.22 88888.00 2006-11-30 02:54:06.402 334 18149.75 95.17 52719.22 88888.00 2006-11-30 02:54:06.902 334 18149.75 95.20 52719.06 88888.00 2006-11-30 02:54:07.402 334 18149.69 95.20 52718.98 88888.00 2006-11-30 02:54:07.902 334 18149.78 95.23 52719.07 88888.00 2006-11-30 02:54:08.402 334 18149.76 95.26 52719.19 88888.00 2006-11-30 02:54:08.902 334 18149.73 95.32 52719.26 88888.00 2006-11-30 02:54:09.402 334 18149.68 95.26 52719.32 88888.00 2006-11-30 02:54:09.902 334 18149.68 95.33 52719.28 88888.00 2006-11-30 02:54:10.402 334 18149.89 95.39 52719.23 88888.00 2006-11-30 02:54:10.902 334 18149.84 95.30 52719.22 88888.00 2006-11-30 02:54:11.402 334 18149.71 95.28 52719.25 88888.00 2006-11-30 02:54:11.902 334 18149.71 95.32 52719.25 88888.00 2006-11-30 02:54:12.402 334 18149.63 95.37 52719.35 88888.00 2006-11-30 02:54:12.902 334 18149.63 95.45 52719.42 88888.00 2006-11-30 02:54:13.402 334 18149.65 95.53 52719.51 88888.00 2006-11-30 02:54:13.902 334 18149.63 95.56 52719.41 88888.00 2006-11-30 02:54:14.402 334 18149.51 95.62 52719.41 88888.00 2006-11-30 02:54:14.902 334 18149.47 95.67 52719.43 88888.00 2006-11-30 02:54:15.402 334 18149.46 95.76 52719.59 88888.00 2006-11-30 02:54:15.902 334 18149.65 95.78 52719.51 88888.00 2006-11-30 02:54:16.402 334 18149.84 95.69 52719.46 88888.00 2006-11-30 02:54:16.902 334 18149.76 95.69 52719.57 88888.00 2006-11-30 02:54:17.402 334 18149.72 95.81 52719.64 88888.00 2006-11-30 02:54:17.902 334 18149.68 95.82 52719.60 88888.00 2006-11-30 02:54:18.402 334 18149.69 95.80 52719.58 88888.00 2006-11-30 02:54:18.902 334 18149.69 95.83 52719.57 88888.00 2006-11-30 02:54:19.402 334 18149.80 95.83 52719.68 88888.00 2006-11-30 02:54:19.902 334 18149.85 95.88 52719.78 88888.00 2006-11-30 02:54:20.402 334 18149.86 95.89 52719.78 88888.00 2006-11-30 02:54:20.902 334 18149.91 95.98 52719.80 88888.00 2006-11-30 02:54:21.402 334 18149.97 96.03 52719.71 88888.00 2006-11-30 02:54:21.902 334 18150.02 96.08 52719.66 88888.00 2006-11-30 02:54:22.402 334 18150.10 96.10 52719.66 88888.00 2006-11-30 02:54:22.902 334 18150.01 96.16 52719.59 88888.00 2006-11-30 02:54:23.402 334 18150.04 96.16 52719.60 88888.00 2006-11-30 02:54:23.902 334 18150.05 96.20 52719.66 88888.00 2006-11-30 02:54:24.402 334 18150.10 96.29 52719.66 88888.00 2006-11-30 02:54:24.902 334 18150.06 96.40 52719.66 88888.00 2006-11-30 02:54:25.402 334 18150.02 96.41 52719.66 88888.00 2006-11-30 02:54:25.902 334 18150.08 96.37 52719.72 88888.00 2006-11-30 02:54:26.402 334 18150.06 96.37 52719.75 88888.00 2006-11-30 02:54:26.902 334 18150.19 96.37 52719.89 88888.00 2006-11-30 02:54:27.402 334 18149.98 96.40 52719.89 88888.00 2006-11-30 02:54:27.902 334 18149.86 96.44 52719.96 88888.00 2006-11-30 02:54:28.402 334 18149.92 96.47 52719.93 88888.00 2006-11-30 02:54:28.902 334 18150.02 96.50 52719.88 88888.00 2006-11-30 02:54:29.402 334 18149.91 96.53 52719.87 88888.00 2006-11-30 02:54:29.902 334 18149.90 96.53 52719.86 88888.00 2006-11-30 02:54:30.402 334 18150.04 96.53 52719.98 88888.00 2006-11-30 02:54:30.902 334 18150.05 96.57 52719.86 88888.00 2006-11-30 02:54:31.402 334 18150.01 96.61 52719.73 88888.00 2006-11-30 02:54:31.902 334 18150.00 96.70 52719.76 88888.00 2006-11-30 02:54:32.402 334 18150.00 96.66 52719.82 88888.00 2006-11-30 02:54:32.902 334 18150.08 96.68 52719.90 88888.00 2006-11-30 02:54:33.402 334 18150.00 96.76 52720.10 88888.00 2006-11-30 02:54:33.902 334 18149.91 96.76 52720.12 88888.00 2006-11-30 02:54:34.402 334 18149.85 96.80 52720.06 88888.00 2006-11-30 02:54:34.902 334 18149.97 96.87 52720.12 88888.00 2006-11-30 02:54:35.402 334 18149.91 96.91 52720.25 88888.00 2006-11-30 02:54:35.902 334 18149.93 96.95 52720.37 88888.00 2006-11-30 02:54:36.402 334 18149.82 97.03 52720.34 88888.00 2006-11-30 02:54:36.902 334 18149.82 97.02 52720.26 88888.00 2006-11-30 02:54:37.402 334 18150.02 97.04 52720.24 88888.00 2006-11-30 02:54:37.902 334 18150.19 97.11 52720.28 88888.00 2006-11-30 02:54:38.402 334 18150.25 97.19 52720.34 88888.00 2006-11-30 02:54:38.902 334 18150.21 97.09 52720.35 88888.00 2006-11-30 02:54:39.402 334 18150.26 97.12 52720.33 88888.00 2006-11-30 02:54:39.902 334 18150.30 97.24 52720.39 88888.00 2006-11-30 02:54:40.402 334 18150.46 97.24 52720.42 88888.00 2006-11-30 02:54:40.902 334 18150.46 97.34 52720.48 88888.00 2006-11-30 02:54:41.402 334 18150.28 97.36 52720.57 88888.00 2006-11-30 02:54:41.902 334 18150.36 97.33 52720.48 88888.00 2006-11-30 02:54:42.402 334 18150.29 97.38 52720.48 88888.00 2006-11-30 02:54:42.902 334 18150.26 97.37 52720.25 88888.00 2006-11-30 02:54:43.402 334 18150.36 97.50 52720.15 88888.00 2006-11-30 02:54:43.902 334 18150.33 97.59 52720.16 88888.00 2006-11-30 02:54:44.402 334 18150.32 97.62 52720.29 88888.00 2006-11-30 02:54:44.902 334 18150.35 97.59 52720.27 88888.00 2006-11-30 02:54:45.402 334 18150.44 97.64 52720.31 88888.00 2006-11-30 02:54:45.902 334 18150.43 97.68 52720.35 88888.00 2006-11-30 02:54:46.402 334 18150.47 97.70 52720.37 88888.00 2006-11-30 02:54:46.902 334 18150.48 97.72 52720.46 88888.00 2006-11-30 02:54:47.402 334 18150.37 97.78 52720.36 88888.00 2006-11-30 02:54:47.902 334 18150.28 97.81 52720.33 88888.00 2006-11-30 02:54:48.402 334 18150.18 97.78 52720.36 88888.00 2006-11-30 02:54:48.902 334 18150.27 97.83 52720.37 88888.00 2006-11-30 02:54:49.402 334 18150.38 97.89 52720.35 88888.00 2006-11-30 02:54:49.902 334 18150.46 98.04 52720.29 88888.00 2006-11-30 02:54:50.402 334 18150.47 98.07 52720.38 88888.00 2006-11-30 02:54:50.902 334 18150.52 98.01 52720.50 88888.00 2006-11-30 02:54:51.402 334 18150.66 98.00 52720.53 88888.00 2006-11-30 02:54:51.902 334 18150.67 98.09 52720.56 88888.00 2006-11-30 02:54:52.402 334 18150.65 98.08 52720.59 88888.00 2006-11-30 02:54:52.902 334 18150.69 98.14 52720.57 88888.00 2006-11-30 02:54:53.402 334 18150.71 98.11 52720.64 88888.00 2006-11-30 02:54:53.902 334 18150.71 98.08 52720.60 88888.00 2006-11-30 02:54:54.402 334 18150.61 98.03 52720.54 88888.00 2006-11-30 02:54:54.902 334 18150.57 98.07 52720.61 88888.00 2006-11-30 02:54:55.402 334 18150.63 98.15 52720.65 88888.00 2006-11-30 02:54:55.902 334 18150.70 98.18 52720.65 88888.00 2006-11-30 02:54:56.402 334 18150.84 98.14 52720.64 88888.00 2006-11-30 02:54:56.902 334 18150.80 98.16 52720.64 88888.00 2006-11-30 02:54:57.402 334 18150.77 98.30 52720.73 88888.00 2006-11-30 02:54:57.902 334 18150.56 98.33 52720.82 88888.00 2006-11-30 02:54:58.402 334 18150.68 98.35 52720.97 88888.00 2006-11-30 02:54:58.902 334 18150.66 98.43 52720.91 88888.00 2006-11-30 02:54:59.402 334 18150.61 98.46 52720.72 88888.00 2006-11-30 02:54:59.902 334 18150.56 98.45 52720.65 88888.00 2006-11-30 02:55:00.402 334 18150.72 98.40 52720.75 88888.00 2006-11-30 02:55:00.902 334 18150.89 98.42 52720.79 88888.00 2006-11-30 02:55:01.402 334 18150.94 98.49 52720.87 88888.00 2006-11-30 02:55:01.902 334 18151.08 98.63 52720.77 88888.00 2006-11-30 02:55:02.402 334 18150.95 98.56 52720.74 88888.00 2006-11-30 02:55:02.902 334 18150.86 98.52 52720.81 88888.00 2006-11-30 02:55:03.402 334 18150.97 98.57 52720.86 88888.00 2006-11-30 02:55:03.902 334 18150.93 98.54 52721.03 88888.00 2006-11-30 02:55:04.402 334 18150.88 98.57 52721.02 88888.00 2006-11-30 02:55:04.902 334 18150.86 98.65 52720.96 88888.00 2006-11-30 02:55:05.402 334 18150.84 98.73 52720.95 88888.00 2006-11-30 02:55:05.902 334 18150.93 98.75 52721.02 88888.00 2006-11-30 02:55:06.402 334 18150.86 98.79 52720.91 88888.00 2006-11-30 02:55:06.902 334 18150.91 98.84 52720.91 88888.00 2006-11-30 02:55:07.402 334 18151.20 98.82 52720.86 88888.00 2006-11-30 02:55:07.902 334 18151.16 98.88 52720.91 88888.00 2006-11-30 02:55:08.402 334 18151.01 98.87 52721.04 88888.00 2006-11-30 02:55:08.902 334 18151.17 98.81 52721.05 88888.00 2006-11-30 02:55:09.402 334 18151.33 98.75 52721.16 88888.00 2006-11-30 02:55:09.902 334 18151.34 98.80 52721.12 88888.00 2006-11-30 02:55:10.402 334 18151.47 98.80 52721.00 88888.00 2006-11-30 02:55:10.902 334 18151.42 98.88 52720.98 88888.00 2006-11-30 02:55:11.402 334 18151.13 98.91 52721.02 88888.00 2006-11-30 02:55:11.902 334 18151.25 98.98 52721.08 88888.00 2006-11-30 02:55:12.402 334 18151.50 99.03 52721.20 88888.00 2006-11-30 02:55:12.902 334 18151.39 99.08 52721.31 88888.00 2006-11-30 02:55:13.402 334 18151.21 99.10 52721.41 88888.00 2006-11-30 02:55:13.902 334 18151.32 99.04 52721.43 88888.00 2006-11-30 02:55:14.402 334 18151.34 99.05 52721.30 88888.00 2006-11-30 02:55:14.902 334 18151.45 99.09 52721.34 88888.00 2006-11-30 02:55:15.402 334 18151.52 99.07 52721.42 88888.00 2006-11-30 02:55:15.902 334 18151.48 99.14 52721.43 88888.00 2006-11-30 02:55:16.402 334 18151.58 99.17 52721.35 88888.00 2006-11-30 02:55:16.902 334 18151.58 99.24 52721.27 88888.00 2006-11-30 02:55:17.402 334 18151.63 99.23 52721.27 88888.00 2006-11-30 02:55:17.902 334 18151.54 99.24 52721.31 88888.00 2006-11-30 02:55:18.402 334 18151.47 99.22 52721.39 88888.00 2006-11-30 02:55:18.902 334 18151.46 99.21 52721.33 88888.00 2006-11-30 02:55:19.402 334 18151.49 99.25 52721.35 88888.00 2006-11-30 02:55:19.902 334 18151.48 99.29 52721.38 88888.00 2006-11-30 02:55:20.402 334 18151.54 99.29 52721.38 88888.00 2006-11-30 02:55:20.902 334 18151.52 99.44 52721.32 88888.00 2006-11-30 02:55:21.402 334 18151.44 99.53 52721.43 88888.00 2006-11-30 02:55:21.902 334 18151.52 99.52 52721.40 88888.00 2006-11-30 02:55:22.402 334 18151.49 99.44 52721.44 88888.00 2006-11-30 02:55:22.902 334 18151.60 99.43 52721.33 88888.00 2006-11-30 02:55:23.402 334 18151.70 99.49 52721.41 88888.00 2006-11-30 02:55:23.902 334 18151.71 99.57 52721.41 88888.00 2006-11-30 02:55:24.402 334 18151.59 99.56 52721.38 88888.00 2006-11-30 02:55:24.902 334 18151.69 99.57 52721.37 88888.00 2006-11-30 02:55:25.402 334 18151.86 99.63 52721.40 88888.00 2006-11-30 02:55:25.902 334 18151.87 99.66 52721.52 88888.00 2006-11-30 02:55:26.402 334 18151.71 99.74 52721.57 88888.00 2006-11-30 02:55:26.902 334 18151.64 99.81 52721.57 88888.00 2006-11-30 02:55:27.402 334 18151.65 99.79 52721.64 88888.00 2006-11-30 02:55:27.902 334 18151.76 99.79 52721.69 88888.00 2006-11-30 02:55:28.402 334 18151.79 99.81 52721.69 88888.00 2006-11-30 02:55:28.902 334 18151.77 99.87 52721.62 88888.00 2006-11-30 02:55:29.402 334 18151.95 99.88 52721.53 88888.00 2006-11-30 02:55:29.902 334 18152.00 99.91 52721.75 88888.00 2006-11-30 02:55:30.402 334 18151.91 100.04 52721.80 88888.00 2006-11-30 02:55:30.902 334 18151.90 99.99 52721.74 88888.00 2006-11-30 02:55:31.402 334 18151.95 100.00 52721.66 88888.00 2006-11-30 02:55:31.902 334 18152.09 100.11 52721.61 88888.00 2006-11-30 02:55:32.402 334 18152.18 100.16 52721.52 88888.00 2006-11-30 02:55:32.902 334 18152.23 100.18 52721.43 88888.00 2006-11-30 02:55:33.402 334 18152.23 100.18 52721.42 88888.00 2006-11-30 02:55:33.902 334 18152.06 100.22 52721.46 88888.00 2006-11-30 02:55:34.402 334 18152.01 100.26 52721.49 88888.00 2006-11-30 02:55:34.902 334 18152.03 100.25 52721.42 88888.00 2006-11-30 02:55:35.402 334 18152.02 100.21 52721.42 88888.00 2006-11-30 02:55:35.902 334 18151.99 100.23 52721.47 88888.00 2006-11-30 02:55:36.402 334 18152.10 100.22 52721.52 88888.00 2006-11-30 02:55:36.902 334 18152.14 100.31 52721.65 88888.00 2006-11-30 02:55:37.402 334 18152.15 100.38 52721.69 88888.00 2006-11-30 02:55:37.902 334 18152.15 100.38 52721.76 88888.00 2006-11-30 02:55:38.402 334 18152.17 100.40 52721.70 88888.00 2006-11-30 02:55:38.902 334 18152.18 100.38 52721.60 88888.00 2006-11-30 02:55:39.402 334 18152.18 100.40 52721.47 88888.00 2006-11-30 02:55:39.902 334 18152.14 100.40 52721.50 88888.00 2006-11-30 02:55:40.402 334 18152.29 100.33 52721.50 88888.00 2006-11-30 02:55:40.902 334 18152.32 100.32 52721.54 88888.00 2006-11-30 02:55:41.402 334 18152.26 100.39 52721.63 88888.00 2006-11-30 02:55:41.902 334 18152.42 100.40 52721.56 88888.00 2006-11-30 02:55:42.402 334 18152.53 100.40 52721.68 88888.00 2006-11-30 02:55:42.902 334 18152.61 100.41 52721.79 88888.00 2006-11-30 02:55:43.402 334 18152.64 100.34 52721.76 88888.00 2006-11-30 02:55:43.902 334 18152.68 100.40 52721.77 88888.00 2006-11-30 02:55:44.402 334 18152.56 100.41 52721.74 88888.00 2006-11-30 02:55:44.902 334 18152.68 100.48 52721.70 88888.00 2006-11-30 02:55:45.402 334 18152.65 100.49 52721.73 88888.00 2006-11-30 02:55:45.902 334 18152.41 100.52 52721.64 88888.00 2006-11-30 02:55:46.402 334 18152.25 100.49 52721.65 88888.00 2006-11-30 02:55:46.902 334 18152.42 100.53 52721.87 88888.00 2006-11-30 02:55:47.402 334 18152.47 100.53 52721.86 88888.00 2006-11-30 02:55:47.902 334 18152.43 100.51 52721.97 88888.00 2006-11-30 02:55:48.402 334 18152.38 100.52 52722.03 88888.00 2006-11-30 02:55:48.902 334 18152.47 100.53 52722.03 88888.00 2006-11-30 02:55:49.402 334 18152.54 100.65 52722.02 88888.00 2006-11-30 02:55:49.902 334 18152.55 100.71 52722.01 88888.00 2006-11-30 02:55:50.402 334 18152.60 100.72 52722.09 88888.00 2006-11-30 02:55:50.902 334 18152.63 100.68 52722.15 88888.00 2006-11-30 02:55:51.402 334 18152.71 100.62 52722.23 88888.00 2006-11-30 02:55:51.902 334 18152.60 100.58 52722.23 88888.00 2006-11-30 02:55:52.402 334 18152.58 100.66 52722.18 88888.00 2006-11-30 02:55:52.902 334 18152.55 100.65 52722.27 88888.00 2006-11-30 02:55:53.402 334 18152.46 100.59 52722.25 88888.00 2006-11-30 02:55:53.902 334 18152.34 100.62 52722.24 88888.00 2006-11-30 02:55:54.402 334 18152.41 100.66 52722.16 88888.00 2006-11-30 02:55:54.902 334 18152.42 100.71 52722.13 88888.00 2006-11-30 02:55:55.402 334 18152.47 100.80 52722.18 88888.00 2006-11-30 02:55:55.902 334 18152.39 100.70 52722.20 88888.00 2006-11-30 02:55:56.402 334 18152.42 100.75 52722.18 88888.00 2006-11-30 02:55:56.902 334 18152.47 100.79 52722.28 88888.00 2006-11-30 02:55:57.402 334 18152.54 100.81 52722.37 88888.00 2006-11-30 02:55:57.902 334 18152.58 100.76 52722.37 88888.00 2006-11-30 02:55:58.402 334 18152.55 100.74 52722.39 88888.00 2006-11-30 02:55:58.902 334 18152.60 100.78 52722.38 88888.00 2006-11-30 02:55:59.402 334 18152.72 100.86 52722.35 88888.00 2006-11-30 02:55:59.902 334 18152.69 100.89 52722.39 88888.00 2006-11-30 02:56:00.402 334 18152.55 100.82 52722.45 88888.00 2006-11-30 02:56:00.902 334 18152.52 100.90 52722.42 88888.00 2006-11-30 02:56:01.402 334 18152.63 100.95 52722.37 88888.00 2006-11-30 02:56:01.902 334 18152.67 100.95 52722.31 88888.00 2006-11-30 02:56:02.402 334 18152.73 100.97 52722.31 88888.00 2006-11-30 02:56:02.902 334 18152.76 100.99 52722.38 88888.00 2006-11-30 02:56:03.402 334 18152.61 101.02 52722.42 88888.00 2006-11-30 02:56:03.902 334 18152.55 101.05 52722.37 88888.00 2006-11-30 02:56:04.402 334 18152.63 101.11 52722.48 88888.00 2006-11-30 02:56:04.902 334 18152.54 101.16 52722.50 88888.00 2006-11-30 02:56:05.402 334 18152.57 101.13 52722.50 88888.00 2006-11-30 02:56:05.902 334 18152.56 101.14 52722.50 88888.00 2006-11-30 02:56:06.402 334 18152.53 101.14 52722.57 88888.00 2006-11-30 02:56:06.902 334 18152.55 101.10 52722.48 88888.00 2006-11-30 02:56:07.402 334 18152.54 101.11 52722.45 88888.00 2006-11-30 02:56:07.902 334 18152.51 101.08 52722.37 88888.00 2006-11-30 02:56:08.402 334 18152.44 101.09 52722.42 88888.00 2006-11-30 02:56:08.902 334 18152.47 101.10 52722.43 88888.00 2006-11-30 02:56:09.402 334 18152.46 101.15 52722.48 88888.00 2006-11-30 02:56:09.902 334 18152.41 101.14 52722.39 88888.00 2006-11-30 02:56:10.402 334 18152.39 101.16 52722.46 88888.00 2006-11-30 02:56:10.902 334 18152.42 101.23 52722.41 88888.00 2006-11-30 02:56:11.402 334 18152.45 101.29 52722.19 88888.00 2006-11-30 02:56:11.902 334 18152.47 101.30 52722.13 88888.00 2006-11-30 02:56:12.402 334 18152.53 101.28 52722.24 88888.00 2006-11-30 02:56:12.902 334 18152.49 101.31 52722.24 88888.00 2006-11-30 02:56:13.402 334 18152.53 101.38 52722.37 88888.00 2006-11-30 02:56:13.902 334 18152.57 101.43 52722.48 88888.00 2006-11-30 02:56:14.402 334 18152.62 101.38 52722.50 88888.00 2006-11-30 02:56:14.902 334 18152.65 101.39 52722.53 88888.00 2006-11-30 02:56:15.402 334 18152.60 101.39 52722.53 88888.00 2006-11-30 02:56:15.902 334 18152.55 101.44 52722.48 88888.00 2006-11-30 02:56:16.402 334 18152.52 101.49 52722.31 88888.00 2006-11-30 02:56:16.902 334 18152.56 101.53 52722.24 88888.00 2006-11-30 02:56:17.402 334 18152.64 101.50 52722.33 88888.00 2006-11-30 02:56:17.902 334 18152.57 101.51 52722.33 88888.00 2006-11-30 02:56:18.402 334 18152.55 101.52 52722.32 88888.00 2006-11-30 02:56:18.902 334 18152.60 101.48 52722.38 88888.00 2006-11-30 02:56:19.402 334 18152.54 101.51 52722.43 88888.00 2006-11-30 02:56:19.902 334 18152.38 101.53 52722.43 88888.00 2006-11-30 02:56:20.402 334 18152.29 101.53 52722.36 88888.00 2006-11-30 02:56:20.902 334 18152.36 101.55 52722.45 88888.00 2006-11-30 02:56:21.402 334 18152.25 101.51 52722.54 88888.00 2006-11-30 02:56:21.902 334 18152.25 101.39 52722.41 88888.00 2006-11-30 02:56:22.402 334 18152.32 101.40 52722.42 88888.00 2006-11-30 02:56:22.902 334 18152.35 101.44 52722.34 88888.00 2006-11-30 02:56:23.402 334 18152.26 101.45 52722.35 88888.00 2006-11-30 02:56:23.902 334 18152.33 101.48 52722.38 88888.00 2006-11-30 02:56:24.402 334 18152.24 101.45 52722.36 88888.00 2006-11-30 02:56:24.902 334 18152.15 101.38 52722.39 88888.00 2006-11-30 02:56:25.399 334 18152.18 101.38 52722.45 88888.00 2006-11-30 02:56:25.909 334 18152.14 101.43 52722.42 88888.00 2006-11-30 02:56:26.409 334 18152.20 101.48 52722.51 88888.00 2006-11-30 02:56:26.909 334 18152.25 101.44 52722.62 88888.00 2006-11-30 02:56:27.409 334 18152.26 101.45 52722.77 88888.00 2006-11-30 02:56:27.909 334 18152.29 101.46 52722.78 88888.00 2006-11-30 02:56:28.409 334 18152.34 101.47 52722.79 88888.00 2006-11-30 02:56:28.909 334 18152.44 101.54 52722.84 88888.00 2006-11-30 02:56:29.409 334 18152.46 101.56 52722.78 88888.00 2006-11-30 02:56:29.909 334 18152.41 101.56 52722.66 88888.00 2006-11-30 02:56:30.409 334 18152.55 101.63 52722.72 88888.00 2006-11-30 02:56:30.909 334 18152.61 101.62 52722.70 88888.00 2006-11-30 02:56:31.409 334 18152.61 101.56 52722.72 88888.00 2006-11-30 02:56:31.909 334 18152.64 101.45 52722.78 88888.00 2006-11-30 02:56:32.409 334 18152.69 101.48 52722.76 88888.00 2006-11-30 02:56:32.909 334 18152.79 101.56 52722.68 88888.00 2006-11-30 02:56:33.409 334 18152.76 101.56 52722.53 88888.00 2006-11-30 02:56:33.909 334 18152.80 101.57 52722.61 88888.00 2006-11-30 02:56:34.409 334 18152.71 101.57 52722.67 88888.00 2006-11-30 02:56:34.909 334 18152.71 101.59 52722.70 88888.00 2006-11-30 02:56:35.409 334 18152.75 101.57 52722.66 88888.00 2006-11-30 02:56:35.909 334 18152.76 101.52 52722.60 88888.00 2006-11-30 02:56:36.409 334 18152.86 101.55 52722.67 88888.00 2006-11-30 02:56:36.909 334 18152.75 101.62 52722.70 88888.00 2006-11-30 02:56:37.409 334 18152.74 101.65 52722.62 88888.00 2006-11-30 02:56:37.909 334 18152.78 101.61 52722.46 88888.00 2006-11-30 02:56:38.409 334 18152.85 101.58 52722.38 88888.00 2006-11-30 02:56:38.909 334 18152.89 101.57 52722.48 88888.00 2006-11-30 02:56:39.409 334 18152.90 101.54 52722.59 88888.00 2006-11-30 02:56:39.909 334 18152.84 101.49 52722.63 88888.00 2006-11-30 02:56:40.409 334 18152.79 101.55 52722.70 88888.00 2006-11-30 02:56:40.909 334 18152.78 101.67 52722.72 88888.00 2006-11-30 02:56:41.409 334 18152.75 101.67 52722.63 88888.00 2006-11-30 02:56:41.909 334 18152.84 101.65 52722.66 88888.00 2006-11-30 02:56:42.409 334 18152.90 101.66 52722.73 88888.00 2006-11-30 02:56:42.909 334 18153.00 101.70 52722.82 88888.00 2006-11-30 02:56:43.409 334 18152.98 101.65 52722.74 88888.00 2006-11-30 02:56:43.909 334 18152.96 101.56 52722.67 88888.00 2006-11-30 02:56:44.409 334 18152.96 101.49 52722.78 88888.00 2006-11-30 02:56:44.909 334 18153.08 101.51 52722.78 88888.00 2006-11-30 02:56:45.409 334 18153.14 101.57 52722.71 88888.00 2006-11-30 02:56:45.909 334 18153.01 101.62 52722.69 88888.00 2006-11-30 02:56:46.409 334 18152.93 101.59 52722.71 88888.00 2006-11-30 02:56:46.909 334 18152.91 101.65 52722.69 88888.00 2006-11-30 02:56:47.409 334 18153.00 101.64 52722.69 88888.00 2006-11-30 02:56:47.909 334 18153.02 101.61 52722.74 88888.00 2006-11-30 02:56:48.409 334 18152.96 101.54 52722.79 88888.00 2006-11-30 02:56:48.909 334 18152.95 101.57 52722.74 88888.00 2006-11-30 02:56:49.409 334 18152.99 101.64 52722.82 88888.00 2006-11-30 02:56:49.909 334 18152.87 101.54 52722.84 88888.00 2006-11-30 02:56:50.409 334 18152.90 101.53 52722.83 88888.00 2006-11-30 02:56:50.909 334 18153.07 101.52 52722.89 88888.00 2006-11-30 02:56:51.409 334 18153.04 101.50 52722.83 88888.00 2006-11-30 02:56:51.909 334 18153.11 101.54 52722.91 88888.00 2006-11-30 02:56:52.409 334 18153.09 101.58 52722.93 88888.00 2006-11-30 02:56:52.909 334 18153.16 101.65 52722.94 88888.00 2006-11-30 02:56:53.409 334 18152.98 101.66 52722.90 88888.00 2006-11-30 02:56:53.909 334 18152.85 101.62 52722.95 88888.00 2006-11-30 02:56:54.409 334 18152.97 101.55 52722.97 88888.00 2006-11-30 02:56:54.909 334 18153.01 101.58 52722.91 88888.00 2006-11-30 02:56:55.409 334 18153.05 101.62 52722.92 88888.00 2006-11-30 02:56:55.909 334 18153.01 101.67 52722.81 88888.00 2006-11-30 02:56:56.409 334 18153.09 101.70 52722.76 88888.00 2006-11-30 02:56:56.909 334 18153.04 101.65 52722.71 88888.00 2006-11-30 02:56:57.409 334 18152.93 101.68 52722.70 88888.00 2006-11-30 02:56:57.909 334 18152.89 101.63 52722.66 88888.00 2006-11-30 02:56:58.409 334 18152.80 101.63 52722.67 88888.00 2006-11-30 02:56:58.909 334 18152.87 101.64 52722.78 88888.00 2006-11-30 02:56:59.409 334 18152.77 101.66 52722.80 88888.00 2006-11-30 02:56:59.909 334 18152.74 101.57 52722.72 88888.00 2006-11-30 02:57:00.409 334 18152.76 101.59 52722.70 88888.00 2006-11-30 02:57:00.909 334 18152.77 101.58 52722.61 88888.00 2006-11-30 02:57:01.409 334 18152.88 101.59 52722.51 88888.00 2006-11-30 02:57:01.909 334 18152.95 101.62 52722.37 88888.00 2006-11-30 02:57:02.409 334 18152.91 101.62 52722.34 88888.00 2006-11-30 02:57:02.909 334 18153.11 101.58 52722.47 88888.00 2006-11-30 02:57:03.409 334 18153.18 101.62 52722.43 88888.00 2006-11-30 02:57:03.909 334 18153.20 101.62 52722.41 88888.00 2006-11-30 02:57:04.409 334 18153.09 101.66 52722.30 88888.00 2006-11-30 02:57:04.909 334 18153.02 101.63 52722.26 88888.00 2006-11-30 02:57:05.409 334 18152.97 101.64 52722.38 88888.00 2006-11-30 02:57:05.909 334 18152.90 101.58 52722.39 88888.00 2006-11-30 02:57:06.409 334 18152.84 101.65 52722.32 88888.00 2006-11-30 02:57:06.909 334 18152.86 101.66 52722.26 88888.00 2006-11-30 02:57:07.409 334 18152.93 101.62 52722.33 88888.00 2006-11-30 02:57:07.909 334 18152.99 101.63 52722.34 88888.00 2006-11-30 02:57:08.409 334 18153.04 101.68 52722.33 88888.00 2006-11-30 02:57:08.909 334 18152.93 101.67 52722.45 88888.00 2006-11-30 02:57:09.409 334 18153.04 101.63 52722.46 88888.00 2006-11-30 02:57:09.909 334 18153.07 101.66 52722.37 88888.00 2006-11-30 02:57:10.409 334 18153.01 101.67 52722.39 88888.00 2006-11-30 02:57:10.909 334 18152.98 101.69 52722.41 88888.00 2006-11-30 02:57:11.409 334 18152.90 101.74 52722.42 88888.00 2006-11-30 02:57:11.909 334 18152.97 101.69 52722.49 88888.00 2006-11-30 02:57:12.409 334 18152.99 101.67 52722.47 88888.00 2006-11-30 02:57:12.909 334 18153.04 101.67 52722.50 88888.00 2006-11-30 02:57:13.409 334 18152.99 101.69 52722.57 88888.00 2006-11-30 02:57:13.909 334 18153.04 101.75 52722.62 88888.00 2006-11-30 02:57:14.409 334 18152.98 101.76 52722.57 88888.00 2006-11-30 02:57:14.909 334 18153.05 101.74 52722.50 88888.00 2006-11-30 02:57:15.409 334 18153.05 101.77 52722.46 88888.00 2006-11-30 02:57:15.909 334 18152.99 101.75 52722.42 88888.00 2006-11-30 02:57:16.409 334 18152.99 101.76 52722.48 88888.00 2006-11-30 02:57:16.909 334 18152.99 101.76 52722.39 88888.00 2006-11-30 02:57:17.409 334 18153.04 101.68 52722.27 88888.00 2006-11-30 02:57:17.909 334 18153.07 101.65 52722.19 88888.00 2006-11-30 02:57:18.409 334 18153.06 101.67 52722.09 88888.00 2006-11-30 02:57:18.909 334 18153.04 101.72 52722.30 88888.00 2006-11-30 02:57:19.409 334 18153.01 101.72 52722.30 88888.00 2006-11-30 02:57:19.909 334 18152.88 101.68 52722.31 88888.00 2006-11-30 02:57:20.409 334 18152.90 101.72 52722.47 88888.00 2006-11-30 02:57:20.909 334 18152.88 101.81 52722.54 88888.00 2006-11-30 02:57:21.409 334 18152.71 101.78 52722.49 88888.00 2006-11-30 02:57:21.909 334 18152.74 101.84 52722.37 88888.00 2006-11-30 02:57:22.409 334 18152.90 101.88 52722.51 88888.00 2006-11-30 02:57:22.909 334 18152.90 101.85 52722.47 88888.00 2006-11-30 02:57:23.409 334 18153.01 101.86 52722.45 88888.00 2006-11-30 02:57:23.909 334 18153.08 101.84 52722.53 88888.00 2006-11-30 02:57:24.409 334 18152.97 101.80 52722.54 88888.00 2006-11-30 02:57:24.909 334 18152.99 101.85 52722.65 88888.00 2006-11-30 02:57:25.409 334 18153.15 101.85 52722.67 88888.00 2006-11-30 02:57:25.909 334 18153.08 101.86 52722.69 88888.00 2006-11-30 02:57:26.409 334 18153.06 101.87 52722.72 88888.00 2006-11-30 02:57:26.909 334 18153.15 101.89 52722.70 88888.00 2006-11-30 02:57:27.409 334 18153.04 101.90 52722.70 88888.00 2006-11-30 02:57:27.909 334 18153.09 101.91 52722.66 88888.00 2006-11-30 02:57:28.409 334 18153.12 101.96 52722.63 88888.00 2006-11-30 02:57:28.909 334 18153.15 101.95 52722.66 88888.00 2006-11-30 02:57:29.409 334 18153.21 101.84 52722.63 88888.00 2006-11-30 02:57:29.909 334 18153.29 101.92 52722.68 88888.00 2006-11-30 02:57:30.409 334 18153.16 101.96 52722.77 88888.00 2006-11-30 02:57:30.909 334 18153.11 101.95 52722.79 88888.00 2006-11-30 02:57:31.409 334 18153.01 101.94 52722.81 88888.00 2006-11-30 02:57:31.909 334 18153.02 102.04 52722.72 88888.00 2006-11-30 02:57:32.409 334 18153.12 102.03 52722.71 88888.00 2006-11-30 02:57:32.909 334 18153.17 102.07 52722.78 88888.00 2006-11-30 02:57:33.409 334 18153.12 102.10 52722.74 88888.00 2006-11-30 02:57:33.909 334 18153.16 102.05 52722.79 88888.00 2006-11-30 02:57:34.409 334 18153.22 102.11 52722.74 88888.00 2006-11-30 02:57:34.909 334 18153.06 102.08 52722.66 88888.00 2006-11-30 02:57:35.409 334 18153.09 102.11 52722.67 88888.00 2006-11-30 02:57:35.909 334 18153.19 102.13 52722.55 88888.00 2006-11-30 02:57:36.409 334 18153.05 102.28 52722.47 88888.00 2006-11-30 02:57:36.909 334 18152.90 102.43 52722.44 88888.00 2006-11-30 02:57:37.409 334 18153.00 102.52 52722.47 88888.00 2006-11-30 02:57:37.909 334 18153.22 102.55 52722.56 88888.00 2006-11-30 02:57:38.409 334 18153.38 102.59 52722.70 88888.00 2006-11-30 02:57:38.909 334 18153.34 102.59 52722.68 88888.00 2006-11-30 02:57:39.409 334 18153.33 102.61 52722.82 88888.00 2006-11-30 02:57:39.909 334 18153.30 102.61 52722.81 88888.00 2006-11-30 02:57:40.409 334 18153.34 102.72 52722.66 88888.00 2006-11-30 02:57:40.909 334 18153.32 102.75 52722.72 88888.00 2006-11-30 02:57:41.409 334 18153.32 102.70 52722.70 88888.00 2006-11-30 02:57:41.909 334 18153.39 102.66 52722.56 88888.00 2006-11-30 02:57:42.409 334 18153.22 102.49 52722.59 88888.00 2006-11-30 02:57:42.909 334 18153.26 102.38 52722.62 88888.00 2006-11-30 02:57:43.409 334 18153.22 102.40 52722.71 88888.00 2006-11-30 02:57:43.909 334 18153.07 102.49 52722.68 88888.00 2006-11-30 02:57:44.409 334 18153.16 102.49 52722.62 88888.00 2006-11-30 02:57:44.909 334 18153.27 102.51 52722.61 88888.00 2006-11-30 02:57:45.409 334 18153.32 102.57 52722.61 88888.00 2006-11-30 02:57:45.909 334 18153.34 102.69 52722.57 88888.00 2006-11-30 02:57:46.409 334 18153.47 102.74 52722.65 88888.00 2006-11-30 02:57:46.909 334 18153.61 102.70 52722.70 88888.00 2006-11-30 02:57:47.409 334 18153.36 102.65 52722.63 88888.00 2006-11-30 02:57:47.909 334 18153.20 102.59 52722.63 88888.00 2006-11-30 02:57:48.409 334 18153.23 102.65 52722.60 88888.00 2006-11-30 02:57:48.909 334 18153.15 102.73 52722.58 88888.00 2006-11-30 02:57:49.409 334 18153.07 102.76 52722.70 88888.00 2006-11-30 02:57:49.909 334 18153.19 102.69 52722.65 88888.00 2006-11-30 02:57:50.409 334 18153.43 102.68 52722.77 88888.00 2006-11-30 02:57:50.909 334 18153.58 102.72 52722.80 88888.00 2006-11-30 02:57:51.409 334 18153.59 102.77 52722.66 88888.00 2006-11-30 02:57:51.909 334 18153.47 102.74 52722.56 88888.00 2006-11-30 02:57:52.409 334 18153.33 102.62 52722.61 88888.00 2006-11-30 02:57:52.909 334 18153.23 102.55 52722.61 88888.00 2006-11-30 02:57:53.409 334 18153.34 102.53 52722.65 88888.00 2006-11-30 02:57:53.909 334 18153.43 102.59 52722.76 88888.00 2006-11-30 02:57:54.409 334 18153.37 102.62 52722.83 88888.00 2006-11-30 02:57:54.909 334 18153.41 102.54 52722.76 88888.00 2006-11-30 02:57:55.409 334 18153.47 102.54 52722.62 88888.00 2006-11-30 02:57:55.909 334 18153.47 102.58 52722.45 88888.00 2006-11-30 02:57:56.409 334 18153.44 102.67 52722.45 88888.00 2006-11-30 02:57:56.909 334 18153.40 102.65 52722.54 88888.00 2006-11-30 02:57:57.409 334 18153.33 102.61 52722.54 88888.00 2006-11-30 02:57:57.909 334 18153.44 102.65 52722.66 88888.00 2006-11-30 02:57:58.409 334 18153.62 102.63 52722.68 88888.00 2006-11-30 02:57:58.909 334 18153.61 102.55 52722.83 88888.00 2006-11-30 02:57:59.409 334 18153.45 102.51 52722.80 88888.00 2006-11-30 02:57:59.909 334 18153.49 102.51 52722.66 88888.00 2006-11-30 02:58:00.409 334 18153.45 102.52 52722.59 88888.00 2006-11-30 02:58:00.909 334 18153.45 102.54 52722.59 88888.00 2006-11-30 02:58:01.409 334 18153.53 102.58 52722.58 88888.00 2006-11-30 02:58:01.909 334 18153.59 102.61 52722.47 88888.00 2006-11-30 02:58:02.409 334 18153.60 102.68 52722.62 88888.00 2006-11-30 02:58:02.909 334 18153.70 102.72 52722.74 88888.00 2006-11-30 02:58:03.409 334 18153.65 102.71 52722.74 88888.00 2006-11-30 02:58:03.909 334 18153.62 102.79 52722.77 88888.00 2006-11-30 02:58:04.409 334 18153.83 102.78 52722.61 88888.00 2006-11-30 02:58:04.909 334 18153.93 102.78 52722.66 88888.00 2006-11-30 02:58:05.409 334 18153.88 102.77 52722.72 88888.00 2006-11-30 02:58:05.909 334 18153.66 102.83 52722.73 88888.00 2006-11-30 02:58:06.409 334 18153.52 102.86 52722.69 88888.00 2006-11-30 02:58:06.909 334 18153.53 102.85 52722.63 88888.00 2006-11-30 02:58:07.409 334 18153.73 102.91 52722.66 88888.00 2006-11-30 02:58:07.909 334 18153.77 102.99 52722.80 88888.00 2006-11-30 02:58:08.409 334 18153.63 102.95 52722.77 88888.00 2006-11-30 02:58:08.909 334 18153.64 103.01 52722.69 88888.00 2006-11-30 02:58:09.409 334 18153.54 102.97 52722.78 88888.00 2006-11-30 02:58:09.909 334 18153.55 103.03 52722.84 88888.00 2006-11-30 02:58:10.409 334 18153.52 103.30 52722.93 88888.00 2006-11-30 02:58:10.909 334 18153.60 103.19 52722.94 88888.00 2006-11-30 02:58:11.409 334 18153.72 103.15 52723.06 88888.00 2006-11-30 02:58:11.909 334 18153.67 103.15 52723.02 88888.00 2006-11-30 02:58:12.409 334 18153.60 103.18 52722.84 88888.00 2006-11-30 02:58:12.909 334 18153.78 103.30 52722.80 88888.00 2006-11-30 02:58:13.409 334 18153.78 103.33 52722.86 88888.00 2006-11-30 02:58:13.909 334 18153.80 103.37 52723.02 88888.00 2006-11-30 02:58:14.409 334 18153.83 103.41 52723.05 88888.00 2006-11-30 02:58:14.909 334 18153.87 103.40 52723.09 88888.00 2006-11-30 02:58:15.409 334 18153.91 103.42 52723.17 88888.00 2006-11-30 02:58:15.909 334 18153.95 103.38 52723.31 88888.00 2006-11-30 02:58:16.409 334 18154.03 103.45 52723.20 88888.00 2006-11-30 02:58:16.909 334 18154.12 103.56 52723.20 88888.00 2006-11-30 02:58:17.409 334 18154.12 103.61 52723.19 88888.00 2006-11-30 02:58:17.909 334 18154.10 103.62 52723.30 88888.00 2006-11-30 02:58:18.409 334 18154.28 103.63 52723.24 88888.00 2006-11-30 02:58:18.909 334 18154.29 103.62 52723.15 88888.00 2006-11-30 02:58:19.409 334 18154.32 103.68 52723.14 88888.00 2006-11-30 02:58:19.909 334 18154.31 103.69 52723.17 88888.00 2006-11-30 02:58:20.409 334 18154.60 103.68 52723.18 88888.00 2006-11-30 02:58:20.909 334 18154.75 103.66 52723.05 88888.00 2006-11-30 02:58:21.409 334 18154.88 103.68 52722.90 88888.00 2006-11-30 02:58:21.909 334 18154.81 103.80 52722.90 88888.00 2006-11-30 02:58:22.409 334 18154.73 103.88 52723.02 88888.00 2006-11-30 02:58:22.909 334 18154.74 103.94 52723.23 88888.00 2006-11-30 02:58:23.409 334 18154.67 103.91 52723.24 88888.00 2006-11-30 02:58:23.909 334 18154.63 103.97 52723.26 88888.00 2006-11-30 02:58:24.409 334 18154.69 104.01 52723.30 88888.00 2006-11-30 02:58:24.909 334 18154.73 104.06 52723.42 88888.00 2006-11-30 02:58:25.409 334 18154.79 104.11 52723.40 88888.00 2006-11-30 02:58:25.909 334 18154.82 104.04 52723.27 88888.00 2006-11-30 02:58:26.409 334 18154.74 103.97 52723.38 88888.00 2006-11-30 02:58:26.909 334 18154.82 103.95 52723.48 88888.00 2006-11-30 02:58:27.409 334 18154.90 103.98 52723.49 88888.00 2006-11-30 02:58:27.909 334 18154.85 104.07 52723.47 88888.00 2006-11-30 02:58:28.409 334 18154.83 104.05 52723.54 88888.00 2006-11-30 02:58:28.909 334 18154.77 104.11 52723.57 88888.00 2006-11-30 02:58:29.409 334 18154.97 104.12 52723.69 88888.00 2006-11-30 02:58:29.909 334 18155.18 104.15 52723.58 88888.00 2006-11-30 02:58:30.409 334 18155.30 104.08 52723.54 88888.00 2006-11-30 02:58:30.909 334 18155.27 104.13 52723.65 88888.00 2006-11-30 02:58:31.409 334 18155.19 104.26 52723.63 88888.00 2006-11-30 02:58:31.909 334 18155.17 104.34 52723.70 88888.00 2006-11-30 02:58:32.409 334 18155.04 104.41 52723.76 88888.00 2006-11-30 02:58:32.909 334 18154.89 104.43 52723.74 88888.00 2006-11-30 02:58:33.409 334 18154.86 104.43 52723.79 88888.00 2006-11-30 02:58:33.909 334 18154.91 104.42 52723.74 88888.00 2006-11-30 02:58:34.409 334 18154.81 104.46 52723.72 88888.00 2006-11-30 02:58:34.909 334 18154.89 104.51 52723.58 88888.00 2006-11-30 02:58:35.409 334 18154.86 104.54 52723.60 88888.00 2006-11-30 02:58:35.909 334 18154.88 104.54 52723.64 88888.00 2006-11-30 02:58:36.409 334 18154.83 104.64 52723.73 88888.00 2006-11-30 02:58:36.909 334 18155.17 104.70 52723.74 88888.00 2006-11-30 02:58:37.409 334 18155.15 104.67 52723.77 88888.00 2006-11-30 02:58:37.909 334 18154.94 104.68 52723.79 88888.00 2006-11-30 02:58:38.409 334 18155.03 104.75 52723.73 88888.00 2006-11-30 02:58:38.909 334 18155.12 104.76 52723.72 88888.00 2006-11-30 02:58:39.409 334 18155.19 104.81 52723.73 88888.00 2006-11-30 02:58:39.909 334 18155.35 104.92 52723.83 88888.00 2006-11-30 02:58:40.409 334 18155.28 105.02 52723.95 88888.00 2006-11-30 02:58:40.909 334 18155.14 104.97 52724.06 88888.00 2006-11-30 02:58:41.409 334 18155.15 104.96 52724.09 88888.00 2006-11-30 02:58:41.909 334 18155.49 104.98 52724.16 88888.00 2006-11-30 02:58:42.409 334 18155.62 105.02 52724.10 88888.00 2006-11-30 02:58:42.909 334 18155.66 105.01 52724.12 88888.00 2006-11-30 02:58:43.409 334 18155.61 104.97 52723.99 88888.00 2006-11-30 02:58:43.909 334 18155.71 105.04 52724.08 88888.00 2006-11-30 02:58:44.409 334 18155.62 105.09 52724.19 88888.00 2006-11-30 02:58:44.909 334 18155.58 105.10 52724.12 88888.00 2006-11-30 02:58:45.409 334 18155.66 105.10 52724.17 88888.00 2006-11-30 02:58:45.909 334 18155.61 105.24 52724.21 88888.00 2006-11-30 02:58:46.409 334 18155.73 105.26 52724.15 88888.00 2006-11-30 02:58:46.909 334 18155.80 105.28 52724.07 88888.00 2006-11-30 02:58:47.409 334 18155.67 105.32 52724.11 88888.00 2006-11-30 02:58:47.909 334 18155.86 105.35 52724.15 88888.00 2006-11-30 02:58:48.409 334 18155.95 105.42 52724.10 88888.00 2006-11-30 02:58:48.909 334 18155.93 105.45 52724.05 88888.00 2006-11-30 02:58:49.409 334 18155.60 105.53 52724.15 88888.00 2006-11-30 02:58:49.909 334 18155.82 105.58 52724.20 88888.00 2006-11-30 02:58:50.409 334 18155.92 105.63 52724.15 88888.00 2006-11-30 02:58:50.909 334 18155.95 105.59 52724.00 88888.00 2006-11-30 02:58:51.409 334 18155.91 105.62 52724.05 88888.00 2006-11-30 02:58:51.909 334 18156.01 105.65 52724.12 88888.00 2006-11-30 02:58:52.409 334 18156.15 105.69 52724.15 88888.00 2006-11-30 02:58:52.909 334 18156.09 105.79 52724.12 88888.00 2006-11-30 02:58:53.409 334 18156.19 105.82 52724.20 88888.00 2006-11-30 02:58:53.909 334 18156.12 105.81 52724.35 88888.00 2006-11-30 02:58:54.409 334 18156.16 105.84 52724.43 88888.00 2006-11-30 02:58:54.909 334 18156.16 105.90 52724.42 88888.00 2006-11-30 02:58:55.409 334 18156.08 105.84 52724.44 88888.00 2006-11-30 02:58:55.909 334 18155.90 105.82 52724.36 88888.00 2006-11-30 02:58:56.409 334 18155.76 105.94 52724.30 88888.00 2006-11-30 02:58:56.909 334 18155.78 105.97 52724.39 88888.00 2006-11-30 02:58:57.409 334 18155.82 106.01 52724.39 88888.00 2006-11-30 02:58:57.909 334 18155.84 106.04 52724.41 88888.00 2006-11-30 02:58:58.409 334 18155.98 106.01 52724.46 88888.00 2006-11-30 02:58:58.909 334 18156.06 106.03 52724.46 88888.00 2006-11-30 02:58:59.409 334 18156.04 106.15 52724.43 88888.00 2006-11-30 02:58:59.909 334 18156.12 106.26 52724.47 88888.00 2006-11-30 02:59:00.409 334 18156.18 106.30 52724.48 88888.00 2006-11-30 02:59:00.909 334 18156.21 106.28 52724.50 88888.00 2006-11-30 02:59:01.409 334 18155.99 106.26 52724.44 88888.00 2006-11-30 02:59:01.909 334 18156.02 106.23 52724.33 88888.00 2006-11-30 02:59:02.409 334 18156.18 106.29 52724.31 88888.00 2006-11-30 02:59:02.909 334 18156.08 106.36 52724.32 88888.00 2006-11-30 02:59:03.409 334 18156.10 106.42 52724.43 88888.00 2006-11-30 02:59:03.909 334 18156.30 106.47 52724.56 88888.00 2006-11-30 02:59:04.409 334 18156.23 106.46 52724.53 88888.00 2006-11-30 02:59:04.909 334 18156.12 106.49 52724.58 88888.00 2006-11-30 02:59:05.409 334 18156.09 106.53 52724.60 88888.00 2006-11-30 02:59:05.909 334 18155.86 106.57 52724.66 88888.00 2006-11-30 02:59:06.409 334 18156.25 106.61 52724.71 88888.00 2006-11-30 02:59:06.909 334 18156.36 106.66 52724.76 88888.00 2006-11-30 02:59:07.409 334 18156.34 106.70 52724.69 88888.00 2006-11-30 02:59:07.909 334 18156.47 106.71 52724.63 88888.00 2006-11-30 02:59:08.409 334 18156.52 106.71 52724.63 88888.00 2006-11-30 02:59:08.909 334 18156.44 106.76 52724.70 88888.00 2006-11-30 02:59:09.409 334 18156.35 106.82 52724.59 88888.00 2006-11-30 02:59:09.909 334 18156.10 106.90 52724.45 88888.00 2006-11-30 02:59:10.409 334 18156.06 106.92 52724.47 88888.00 2006-11-30 02:59:10.909 334 18156.16 106.99 52724.50 88888.00 2006-11-30 02:59:11.409 334 18156.24 106.99 52724.52 88888.00 2006-11-30 02:59:11.909 334 18156.25 107.06 52724.58 88888.00 2006-11-30 02:59:12.409 334 18156.26 107.10 52724.50 88888.00 2006-11-30 02:59:12.909 334 18156.34 107.10 52724.56 88888.00 2006-11-30 02:59:13.409 334 18156.40 107.10 52724.56 88888.00 2006-11-30 02:59:13.909 334 18156.44 107.14 52724.57 88888.00 2006-11-30 02:59:14.409 334 18156.70 107.17 52724.55 88888.00 2006-11-30 02:59:14.909 334 18156.82 107.21 52724.59 88888.00 2006-11-30 02:59:15.409 334 18156.84 107.22 52724.66 88888.00 2006-11-30 02:59:15.909 334 18156.73 107.25 52724.58 88888.00 2006-11-30 02:59:16.409 334 18156.65 107.26 52724.55 88888.00 2006-11-30 02:59:16.909 334 18156.74 107.23 52724.62 88888.00 2006-11-30 02:59:17.409 334 18156.89 107.16 52724.65 88888.00 2006-11-30 02:59:17.909 334 18156.82 107.15 52724.71 88888.00 2006-11-30 02:59:18.409 334 18156.78 107.17 52724.74 88888.00 2006-11-30 02:59:18.909 334 18156.88 107.15 52724.70 88888.00 2006-11-30 02:59:19.409 334 18157.03 107.18 52724.68 88888.00 2006-11-30 02:59:19.909 334 18156.95 107.19 52724.69 88888.00 2006-11-30 02:59:20.409 334 18156.92 107.28 52724.65 88888.00 2006-11-30 02:59:20.909 334 18156.97 107.38 52724.76 88888.00 2006-11-30 02:59:21.409 334 18157.14 107.44 52724.65 88888.00 2006-11-30 02:59:21.909 334 18157.10 107.45 52724.59 88888.00 2006-11-30 02:59:22.409 334 18156.89 107.52 52724.65 88888.00 2006-11-30 02:59:22.909 334 18156.88 107.54 52724.68 88888.00 2006-11-30 02:59:23.409 334 18156.95 107.47 52724.64 88888.00 2006-11-30 02:59:23.909 334 18156.69 107.46 52724.67 88888.00 2006-11-30 02:59:24.409 334 18156.56 107.48 52724.74 88888.00 2006-11-30 02:59:24.909 334 18156.59 107.57 52724.79 88888.00 2006-11-30 02:59:25.409 334 18156.46 107.59 52724.77 88888.00 2006-11-30 02:59:25.909 334 18156.67 107.65 52724.87 88888.00 2006-11-30 02:59:26.409 334 18156.62 107.62 52724.82 88888.00 2006-11-30 02:59:26.909 334 18156.68 107.65 52724.75 88888.00 2006-11-30 02:59:27.409 334 18156.69 107.63 52724.68 88888.00 2006-11-30 02:59:27.909 334 18156.53 107.62 52724.75 88888.00 2006-11-30 02:59:28.409 334 18156.04 107.73 52724.82 88888.00 2006-11-30 02:59:28.909 334 18156.60 107.72 52724.92 88888.00 2006-11-30 02:59:29.409 334 18156.84 107.79 52724.93 88888.00 2006-11-30 02:59:29.909 334 18156.74 107.82 52724.82 88888.00 2006-11-30 02:59:30.409 334 18156.54 107.81 52724.81 88888.00 2006-11-30 02:59:30.909 334 18156.52 107.80 52724.95 88888.00 2006-11-30 02:59:31.409 334 18156.59 107.74 52724.99 88888.00 2006-11-30 02:59:31.909 334 18156.59 107.80 52725.03 88888.00 2006-11-30 02:59:32.409 334 18156.60 107.86 52724.98 88888.00 2006-11-30 02:59:32.909 334 18156.63 107.96 52724.90 88888.00 2006-11-30 02:59:33.409 334 18156.52 107.91 52724.89 88888.00 2006-11-30 02:59:33.909 334 18156.60 108.02 52724.90 88888.00 2006-11-30 02:59:34.409 334 18156.82 108.10 52724.97 88888.00 2006-11-30 02:59:34.909 334 18156.89 108.10 52725.00 88888.00 2006-11-30 02:59:35.409 334 18156.87 108.16 52725.00 88888.00 2006-11-30 02:59:35.909 334 18156.74 108.18 52724.97 88888.00 2006-11-30 02:59:36.409 334 18156.75 108.32 52724.97 88888.00 2006-11-30 02:59:36.909 334 18156.78 108.37 52724.92 88888.00 2006-11-30 02:59:37.409 334 18156.82 108.33 52724.92 88888.00 2006-11-30 02:59:37.909 334 18156.78 108.37 52725.03 88888.00 2006-11-30 02:59:38.409 334 18156.77 108.42 52725.08 88888.00 2006-11-30 02:59:38.909 334 18156.78 108.46 52725.02 88888.00 2006-11-30 02:59:39.409 334 18156.89 108.42 52724.99 88888.00 2006-11-30 02:59:39.909 334 18157.02 108.38 52724.88 88888.00 2006-11-30 02:59:40.409 334 18157.20 108.38 52724.97 88888.00 2006-11-30 02:59:40.909 334 18157.31 108.44 52725.02 88888.00 2006-11-30 02:59:41.409 334 18157.34 108.45 52725.14 88888.00 2006-11-30 02:59:41.909 334 18157.34 108.35 52725.14 88888.00 2006-11-30 02:59:42.409 334 18157.39 108.37 52725.20 88888.00 2006-11-30 02:59:42.909 334 18157.30 108.45 52725.18 88888.00 2006-11-30 02:59:43.409 334 18157.29 108.45 52725.23 88888.00 2006-11-30 02:59:43.909 334 18157.38 108.45 52725.31 88888.00 2006-11-30 02:59:44.409 334 18157.40 108.48 52725.37 88888.00 2006-11-30 02:59:44.909 334 18157.20 108.46 52725.37 88888.00 2006-11-30 02:59:45.409 334 18157.11 108.41 52725.31 88888.00 2006-11-30 02:59:45.909 334 18157.18 108.47 52725.32 88888.00 2006-11-30 02:59:46.409 334 18157.17 108.48 52725.31 88888.00 2006-11-30 02:59:46.909 334 18157.33 108.53 52725.28 88888.00 2006-11-30 02:59:47.409 334 18157.39 108.55 52725.32 88888.00 2006-11-30 02:59:47.909 334 18157.35 108.54 52725.35 88888.00 2006-11-30 02:59:48.409 334 18157.22 108.64 52725.24 88888.00 2006-11-30 02:59:48.909 334 18157.18 108.68 52725.31 88888.00 2006-11-30 02:59:49.409 334 18157.27 108.61 52725.32 88888.00 2006-11-30 02:59:49.909 334 18157.13 108.59 52725.36 88888.00 2006-11-30 02:59:50.409 334 18157.13 108.72 52725.40 88888.00 2006-11-30 02:59:50.909 334 18157.21 108.72 52725.36 88888.00 2006-11-30 02:59:51.409 334 18157.35 108.66 52725.32 88888.00 2006-11-30 02:59:51.909 334 18157.46 108.62 52725.41 88888.00 2006-11-30 02:59:52.409 334 18157.47 108.64 52725.48 88888.00 2006-11-30 02:59:52.909 334 18157.39 108.70 52725.38 88888.00 2006-11-30 02:59:53.409 334 18157.24 108.70 52725.39 88888.00 2006-11-30 02:59:53.909 334 18157.13 108.72 52725.46 88888.00 2006-11-30 02:59:54.409 334 18157.14 108.73 52725.37 88888.00 2006-11-30 02:59:54.909 334 18157.20 108.62 52725.38 88888.00 2006-11-30 02:59:55.409 334 18157.22 108.57 52725.34 88888.00 2006-11-30 02:59:55.909 334 18157.18 108.53 52725.37 88888.00 2006-11-30 02:59:56.409 334 18157.22 108.58 52725.28 88888.00 2006-11-30 02:59:56.909 334 18157.18 108.64 52725.31 88888.00 2006-11-30 02:59:57.409 334 18157.07 108.59 52725.36 88888.00 2006-11-30 02:59:57.909 334 18157.10 108.71 52725.41 88888.00 2006-11-30 02:59:58.409 334 18157.22 108.83 52725.41 88888.00 2006-11-30 02:59:58.909 334 18157.30 108.84 52725.48 88888.00 2006-11-30 02:59:59.409 334 18157.34 108.84 52725.38 88888.00 2006-11-30 02:59:59.909 334 18157.33 108.84 52725.38 88888.00 2006-11-30 03:00:00.409 334 18157.29 108.83 52725.37 88888.00 2006-11-30 03:00:00.909 334 18157.31 108.88 52725.40 88888.00 2006-11-30 03:00:01.409 334 18157.32 108.94 52725.43 88888.00 2006-11-30 03:00:01.909 334 18157.32 108.98 52725.39 88888.00 2006-11-30 03:00:02.409 334 18157.33 109.03 52725.44 88888.00 2006-11-30 03:00:02.909 334 18157.44 108.97 52725.34 88888.00 2006-11-30 03:00:03.409 334 18157.36 108.97 52725.25 88888.00 2006-11-30 03:00:03.909 334 18157.24 108.88 52725.20 88888.00 2006-11-30 03:00:04.409 334 18157.31 108.87 52725.26 88888.00 2006-11-30 03:00:04.909 334 18157.21 108.96 52725.36 88888.00 2006-11-30 03:00:05.409 334 18157.31 108.99 52725.35 88888.00 2006-11-30 03:00:05.909 334 18157.40 109.03 52725.32 88888.00 2006-11-30 03:00:06.409 334 18157.43 109.10 52725.31 88888.00 2006-11-30 03:00:06.909 334 18157.53 109.19 52725.40 88888.00 2006-11-30 03:00:07.409 334 18157.52 109.14 52725.51 88888.00 2006-11-30 03:00:07.909 334 18157.46 109.09 52725.45 88888.00 2006-11-30 03:00:08.409 334 18157.40 109.11 52725.40 88888.00 2006-11-30 03:00:08.909 334 18157.36 109.17 52725.41 88888.00 2006-11-30 03:00:09.409 334 18157.36 109.19 52725.40 88888.00 2006-11-30 03:00:09.909 334 18157.10 109.29 52725.46 88888.00 2006-11-30 03:00:10.409 334 18157.12 109.33 52725.50 88888.00 2006-11-30 03:00:10.909 334 18157.24 109.31 52725.48 88888.00 2006-11-30 03:00:11.409 334 18157.41 109.24 52725.48 88888.00 2006-11-30 03:00:11.909 334 18157.58 109.32 52725.48 88888.00 2006-11-30 03:00:12.409 334 18157.62 109.34 52725.38 88888.00 2006-11-30 03:00:12.909 334 18157.49 109.26 52725.50 88888.00 2006-11-30 03:00:13.409 334 18157.54 109.33 52725.52 88888.00 2006-11-30 03:00:13.909 334 18157.56 109.36 52725.46 88888.00 2006-11-30 03:00:14.409 334 18157.58 109.41 52725.26 88888.00 2006-11-30 03:00:14.909 334 18157.52 109.37 52725.18 88888.00 2006-11-30 03:00:15.409 334 18157.60 109.43 52725.33 88888.00 2006-11-30 03:00:15.909 334 18157.72 109.43 52725.25 88888.00 2006-11-30 03:00:16.409 334 18157.68 109.47 52725.24 88888.00 2006-11-30 03:00:16.909 334 18157.60 109.47 52725.28 88888.00 2006-11-30 03:00:17.409 334 18157.52 109.50 52725.32 88888.00 2006-11-30 03:00:17.909 334 18157.42 109.51 52725.43 88888.00 2006-11-30 03:00:18.409 334 18157.49 109.44 52725.55 88888.00 2006-11-30 03:00:18.909 334 18157.57 109.39 52725.55 88888.00 2006-11-30 03:00:19.409 334 18157.64 109.52 52725.52 88888.00 2006-11-30 03:00:19.909 334 18157.72 109.65 52725.50 88888.00 2006-11-30 03:00:20.409 334 18157.55 109.74 52725.49 88888.00 2006-11-30 03:00:20.909 334 18157.65 109.67 52725.55 88888.00 2006-11-30 03:00:21.409 334 18157.90 109.69 52725.56 88888.00 2006-11-30 03:00:21.909 334 18158.09 109.71 52725.62 88888.00 2006-11-30 03:00:22.409 334 18158.06 109.67 52725.68 88888.00 2006-11-30 03:00:22.909 334 18157.82 109.62 52725.71 88888.00 2006-11-30 03:00:23.409 334 18157.73 109.69 52725.74 88888.00 2006-11-30 03:00:23.909 334 18157.86 109.70 52725.80 88888.00 2006-11-30 03:00:24.409 334 18158.00 109.76 52725.80 88888.00 2006-11-30 03:00:24.909 334 18157.83 109.75 52725.72 88888.00 2006-11-30 03:00:25.409 334 18157.81 109.78 52725.73 88888.00 2006-11-30 03:00:25.909 334 18157.82 109.74 52725.78 88888.00 2006-11-30 03:00:26.409 334 18158.07 109.78 52725.78 88888.00 2006-11-30 03:00:26.909 334 18158.30 109.79 52725.72 88888.00 2006-11-30 03:00:27.409 334 18158.23 109.73 52725.72 88888.00 2006-11-30 03:00:27.909 334 18158.33 109.72 52725.68 88888.00 2006-11-30 03:00:28.409 334 18158.30 109.80 52725.59 88888.00 2006-11-30 03:00:28.909 334 18158.25 109.80 52725.67 88888.00 2006-11-30 03:00:29.409 334 18158.15 109.83 52725.91 88888.00 2006-11-30 03:00:29.909 334 18158.22 109.92 52726.14 88888.00 2006-11-30 03:00:30.409 334 18158.25 109.90 52726.21 88888.00 2006-11-30 03:00:30.909 334 18158.25 109.90 52726.21 88888.00 2006-11-30 03:00:31.409 334 18158.15 109.91 52726.16 88888.00 2006-11-30 03:00:31.909 334 18158.10 109.87 52726.13 88888.00 2006-11-30 03:00:32.409 334 18157.98 109.85 52726.31 88888.00 2006-11-30 03:00:32.909 334 18157.93 109.90 52726.34 88888.00 2006-11-30 03:00:33.409 334 18157.94 109.99 52726.38 88888.00 2006-11-30 03:00:33.909 334 18158.07 110.06 52726.47 88888.00 2006-11-30 03:00:34.409 334 18158.16 110.11 52726.51 88888.00 2006-11-30 03:00:34.909 334 18158.18 110.10 52726.43 88888.00 2006-11-30 03:00:35.409 334 18158.16 110.16 52726.45 88888.00 2006-11-30 03:00:35.909 334 18157.99 110.16 52726.48 88888.00 2006-11-30 03:00:36.409 334 18157.95 110.20 52726.57 88888.00 2006-11-30 03:00:36.909 334 18157.85 110.29 52726.54 88888.00 2006-11-30 03:00:37.409 334 18157.99 110.32 52726.57 88888.00 2006-11-30 03:00:37.909 334 18158.12 110.34 52726.65 88888.00 2006-11-30 03:00:38.409 334 18158.01 110.36 52726.79 88888.00 2006-11-30 03:00:38.909 334 18158.04 110.43 52726.76 88888.00 2006-11-30 03:00:39.409 334 18158.17 110.43 52726.69 88888.00 2006-11-30 03:00:39.909 334 18158.26 110.33 52726.67 88888.00 2006-11-30 03:00:40.409 334 18158.32 110.41 52726.74 88888.00 2006-11-30 03:00:40.909 334 18158.17 110.46 52726.74 88888.00 2006-11-30 03:00:41.409 334 18158.17 110.47 52726.68 88888.00 2006-11-30 03:00:41.909 334 18158.23 110.50 52726.57 88888.00 2006-11-30 03:00:42.409 334 18158.29 110.53 52726.68 88888.00 2006-11-30 03:00:42.909 334 18158.32 110.58 52726.75 88888.00 2006-11-30 03:00:43.409 334 18158.36 110.62 52726.77 88888.00 2006-11-30 03:00:43.909 334 18158.39 110.64 52726.73 88888.00 2006-11-30 03:00:44.409 334 18158.36 110.64 52726.72 88888.00 2006-11-30 03:00:44.909 334 18158.32 110.59 52726.73 88888.00 2006-11-30 03:00:45.409 334 18158.48 110.58 52726.78 88888.00 2006-11-30 03:00:45.909 334 18158.68 110.71 52726.87 88888.00 2006-11-30 03:00:46.409 334 18158.80 110.70 52726.92 88888.00 2006-11-30 03:00:46.909 334 18158.71 110.72 52726.94 88888.00 2006-11-30 03:00:47.409 334 18158.84 110.74 52726.98 88888.00 2006-11-30 03:00:47.909 334 18158.92 110.75 52726.96 88888.00 2006-11-30 03:00:48.409 334 18158.92 110.83 52726.94 88888.00 2006-11-30 03:00:48.909 334 18159.02 110.90 52726.92 88888.00 2006-11-30 03:00:49.409 334 18159.09 110.96 52726.96 88888.00 2006-11-30 03:00:49.909 334 18159.17 110.90 52727.00 88888.00 2006-11-30 03:00:50.409 334 18159.09 110.90 52727.01 88888.00 2006-11-30 03:00:50.909 334 18159.12 111.01 52727.03 88888.00 2006-11-30 03:00:51.409 334 18159.16 111.04 52726.96 88888.00 2006-11-30 03:00:51.909 334 18159.13 110.96 52727.06 88888.00 2006-11-30 03:00:52.409 334 18159.12 111.04 52727.07 88888.00 2006-11-30 03:00:52.909 334 18159.08 111.12 52726.98 88888.00 2006-11-30 03:00:53.409 334 18159.15 111.11 52727.02 88888.00 2006-11-30 03:00:53.909 334 18159.18 111.09 52727.11 88888.00 2006-11-30 03:00:54.409 334 18159.20 111.05 52726.97 88888.00 2006-11-30 03:00:54.909 334 18159.25 111.05 52727.08 88888.00 2006-11-30 03:00:55.409 334 18159.18 111.04 52727.12 88888.00 2006-11-30 03:00:55.909 334 18159.21 111.08 52727.09 88888.00 2006-11-30 03:00:56.409 334 18159.38 111.16 52727.06 88888.00 2006-11-30 03:00:56.909 334 18159.30 111.28 52727.02 88888.00 2006-11-30 03:00:57.409 334 18159.24 111.13 52727.02 88888.00 2006-11-30 03:00:57.909 334 18159.26 111.11 52727.01 88888.00 2006-11-30 03:00:58.409 334 18159.09 111.28 52727.07 88888.00 2006-11-30 03:00:58.909 334 18159.04 111.26 52727.12 88888.00 2006-11-30 03:00:59.409 334 18159.07 111.26 52727.24 88888.00 2006-11-30 03:00:59.909 334 18159.09 111.32 52727.22 88888.00 2006-11-30 03:01:00.409 334 18159.13 111.35 52727.29 88888.00 2006-11-30 03:01:00.909 334 18159.05 111.36 52727.29 88888.00 2006-11-30 03:01:01.409 334 18159.06 111.43 52727.30 88888.00 2006-11-30 03:01:01.909 334 18158.92 111.49 52727.27 88888.00 2006-11-30 03:01:02.409 334 18158.88 111.43 52727.27 88888.00 2006-11-30 03:01:02.909 334 18159.10 111.49 52727.24 88888.00 2006-11-30 03:01:03.409 334 18159.14 111.55 52727.34 88888.00 2006-11-30 03:01:03.909 334 18159.19 111.52 52727.54 88888.00 2006-11-30 03:01:04.409 334 18159.40 111.49 52727.54 88888.00 2006-11-30 03:01:04.909 334 18159.44 111.47 52727.64 88888.00 2006-11-30 03:01:05.409 334 18159.45 111.52 52727.56 88888.00 2006-11-30 03:01:05.909 334 18159.48 111.53 52727.38 88888.00 2006-11-30 03:01:06.409 334 18159.57 111.56 52727.25 88888.00 2006-11-30 03:01:06.909 334 18159.56 111.55 52727.30 88888.00 2006-11-30 03:01:07.409 334 18159.55 111.61 52727.32 88888.00 2006-11-30 03:01:07.909 334 18159.62 111.67 52727.30 88888.00 2006-11-30 03:01:08.409 334 18159.57 111.75 52727.21 88888.00 2006-11-30 03:01:08.909 334 18159.62 111.76 52727.22 88888.00 2006-11-30 03:01:09.409 334 18159.67 111.67 52727.21 88888.00 2006-11-30 03:01:09.909 334 18159.44 111.65 52727.31 88888.00 2006-11-30 03:01:10.409 334 18159.38 111.64 52727.31 88888.00 2006-11-30 03:01:10.909 334 18159.47 111.66 52727.29 88888.00 2006-11-30 03:01:11.409 334 18159.48 111.74 52727.27 88888.00 2006-11-30 03:01:11.909 334 18159.37 111.76 52727.26 88888.00 2006-11-30 03:01:12.409 334 18159.49 111.68 52727.26 88888.00 2006-11-30 03:01:12.909 334 18159.44 111.68 52727.22 88888.00 2006-11-30 03:01:13.409 334 18159.35 111.77 52727.24 88888.00 2006-11-30 03:01:13.909 334 18159.49 111.75 52727.36 88888.00 2006-11-30 03:01:14.409 334 18159.51 111.75 52727.50 88888.00 2006-11-30 03:01:14.909 334 18159.53 111.73 52727.46 88888.00 2006-11-30 03:01:15.409 334 18159.55 111.75 52727.46 88888.00 2006-11-30 03:01:15.909 334 18159.66 111.86 52727.50 88888.00 2006-11-30 03:01:16.409 334 18159.73 111.91 52727.56 88888.00 2006-11-30 03:01:16.909 334 18159.78 111.84 52727.56 88888.00 2006-11-30 03:01:17.409 334 18159.82 111.84 52727.57 88888.00 2006-11-30 03:01:17.909 334 18159.72 111.86 52727.58 88888.00 2006-11-30 03:01:18.409 334 18159.81 111.88 52727.52 88888.00 2006-11-30 03:01:18.909 334 18159.92 111.98 52727.38 88888.00 2006-11-30 03:01:19.409 334 18160.00 112.02 52727.32 88888.00 2006-11-30 03:01:19.909 334 18159.81 111.99 52727.35 88888.00 2006-11-30 03:01:20.409 334 18159.82 112.00 52727.45 88888.00 2006-11-30 03:01:20.909 334 18159.89 111.92 52727.45 88888.00 2006-11-30 03:01:21.409 334 18160.01 111.94 52727.48 88888.00 2006-11-30 03:01:21.909 334 18160.12 112.01 52727.53 88888.00 2006-11-30 03:01:22.409 334 18160.15 111.99 52727.58 88888.00 2006-11-30 03:01:22.909 334 18160.10 112.05 52727.44 88888.00 2006-11-30 03:01:23.409 334 18160.04 112.07 52727.30 88888.00 2006-11-30 03:01:23.909 334 18159.96 112.04 52727.25 88888.00 2006-11-30 03:01:24.409 334 18159.93 112.03 52727.37 88888.00 2006-11-30 03:01:24.909 334 18159.71 112.07 52727.44 88888.00 2006-11-30 03:01:25.409 334 18159.69 112.10 52727.47 88888.00 2006-11-30 03:01:25.909 334 18159.77 112.07 52727.53 88888.00 2006-11-30 03:01:26.409 334 18159.95 112.01 52727.49 88888.00 2006-11-30 03:01:26.909 334 18160.01 112.06 52727.49 88888.00 2006-11-30 03:01:27.409 334 18160.06 112.03 52727.37 88888.00 2006-11-30 03:01:27.909 334 18159.94 112.02 52727.35 88888.00 2006-11-30 03:01:28.409 334 18159.83 112.02 52727.36 88888.00 2006-11-30 03:01:28.909 334 18159.88 112.05 52727.27 88888.00 2006-11-30 03:01:29.409 334 18159.86 112.06 52727.22 88888.00 2006-11-30 03:01:29.909 334 18159.95 112.10 52727.23 88888.00 2006-11-30 03:01:30.409 334 18160.02 112.06 52727.29 88888.00 2006-11-30 03:01:30.909 334 18160.05 112.04 52727.29 88888.00 2006-11-30 03:01:31.409 334 18159.90 112.05 52727.20 88888.00 2006-11-30 03:01:31.909 334 18160.02 112.05 52727.40 88888.00 2006-11-30 03:01:32.409 334 18160.10 112.00 52727.44 88888.00 2006-11-30 03:01:32.909 334 18160.04 112.00 52727.36 88888.00 2006-11-30 03:01:33.409 334 18160.04 111.94 52727.25 88888.00 2006-11-30 03:01:33.909 334 18160.23 111.91 52727.23 88888.00 2006-11-30 03:01:34.409 334 18160.26 112.00 52727.23 88888.00 2006-11-30 03:01:34.909 334 18160.35 112.08 52727.23 88888.00 2006-11-30 03:01:35.409 334 18160.44 112.10 52727.37 88888.00 2006-11-30 03:01:35.909 334 18160.38 111.98 52727.43 88888.00 2006-11-30 03:01:36.409 334 18160.35 111.95 52727.52 88888.00 2006-11-30 03:01:36.909 334 18160.34 111.97 52727.58 88888.00 2006-11-30 03:01:37.409 334 18160.22 111.94 52727.47 88888.00 2006-11-30 03:01:37.909 334 18160.23 111.94 52727.47 88888.00 2006-11-30 03:01:38.409 334 18160.18 111.92 52727.38 88888.00 2006-11-30 03:01:38.909 334 18160.22 111.97 52727.43 88888.00 2006-11-30 03:01:39.409 334 18160.34 112.00 52727.47 88888.00 2006-11-30 03:01:39.909 334 18160.38 111.95 52727.45 88888.00 2006-11-30 03:01:40.409 334 18160.57 111.94 52727.42 88888.00 2006-11-30 03:01:40.909 334 18160.62 111.94 52727.34 88888.00 2006-11-30 03:01:41.409 334 18160.61 112.01 52727.30 88888.00 2006-11-30 03:01:41.909 334 18160.47 112.04 52727.33 88888.00 2006-11-30 03:01:42.409 334 18160.50 112.03 52727.40 88888.00 2006-11-30 03:01:42.909 334 18160.76 112.08 52727.37 88888.00 2006-11-30 03:01:43.409 334 18160.69 112.03 52727.37 88888.00 2006-11-30 03:01:43.909 334 18160.57 112.02 52727.32 88888.00 2006-11-30 03:01:44.409 334 18160.58 112.07 52727.33 88888.00 2006-11-30 03:01:44.909 334 18160.53 112.10 52727.30 88888.00 2006-11-30 03:01:45.409 334 18160.53 112.06 52727.30 88888.00 2006-11-30 03:01:45.909 334 18160.46 111.95 52727.43 88888.00 2006-11-30 03:01:46.409 334 18160.39 111.95 52727.56 88888.00 2006-11-30 03:01:46.909 334 18160.38 112.05 52727.50 88888.00 2006-11-30 03:01:47.409 334 18160.35 112.01 52727.44 88888.00 2006-11-30 03:01:47.909 334 18160.37 112.07 52727.41 88888.00 2006-11-30 03:01:48.409 334 18160.31 112.13 52727.44 88888.00 2006-11-30 03:01:48.909 334 18160.32 112.11 52727.47 88888.00 2006-11-30 03:01:49.409 334 18160.44 112.08 52727.35 88888.00 2006-11-30 03:01:49.909 334 18160.48 112.06 52727.26 88888.00 2006-11-30 03:01:50.409 334 18160.35 112.10 52727.29 88888.00 2006-11-30 03:01:50.909 334 18160.36 112.06 52727.27 88888.00 2006-11-30 03:01:51.409 334 18160.42 112.07 52727.15 88888.00 2006-11-30 03:01:51.909 334 18160.34 112.03 52727.11 88888.00 2006-11-30 03:01:52.409 334 18160.07 112.01 52727.18 88888.00 2006-11-30 03:01:52.909 334 18159.92 112.02 52727.10 88888.00 2006-11-30 03:01:53.409 334 18159.99 112.10 52727.29 88888.00 2006-11-30 03:01:53.909 334 18160.05 112.10 52727.35 88888.00 2006-11-30 03:01:54.409 334 18160.06 112.01 52727.23 88888.00 2006-11-30 03:01:54.909 334 18160.07 112.04 52727.22 88888.00 2006-11-30 03:01:55.409 334 18160.12 112.16 52727.21 88888.00 2006-11-30 03:01:55.909 334 18160.10 112.26 52727.22 88888.00 2006-11-30 03:01:56.409 334 18160.14 112.30 52727.20 88888.00 2006-11-30 03:01:56.909 334 18160.10 112.31 52727.21 88888.00 2006-11-30 03:01:57.409 334 18160.06 112.28 52727.22 88888.00 2006-11-30 03:01:57.909 334 18160.09 112.33 52727.14 88888.00 2006-11-30 03:01:58.409 334 18159.96 112.38 52727.10 88888.00 2006-11-30 03:01:58.909 334 18159.95 112.35 52727.17 88888.00 2006-11-30 03:01:59.409 334 18159.97 112.50 52727.31 88888.00 2006-11-30 03:01:59.909 334 18159.96 112.51 52727.32 88888.00 2006-11-30 03:02:00.409 334 18159.96 112.46 52727.27 88888.00 2006-11-30 03:02:00.909 334 18159.97 112.48 52727.36 88888.00 2006-11-30 03:02:01.409 334 18159.96 112.49 52727.48 88888.00 2006-11-30 03:02:01.909 334 18159.93 112.43 52727.49 88888.00 2006-11-30 03:02:02.409 334 18159.92 112.49 52727.47 88888.00 2006-11-30 03:02:02.909 334 18160.02 112.59 52727.34 88888.00 2006-11-30 03:02:03.409 334 18159.96 112.58 52727.37 88888.00 2006-11-30 03:02:03.909 334 18159.95 112.67 52727.44 88888.00 2006-11-30 03:02:04.409 334 18159.99 112.78 52727.34 88888.00 2006-11-30 03:02:04.909 334 18159.95 112.81 52727.40 88888.00 2006-11-30 03:02:05.409 334 18160.00 112.78 52727.40 88888.00 2006-11-30 03:02:05.909 334 18160.02 112.82 52727.40 88888.00 2006-11-30 03:02:06.409 334 18160.05 112.82 52727.36 88888.00 2006-11-30 03:02:06.909 334 18160.04 112.86 52727.32 88888.00 2006-11-30 03:02:07.409 334 18160.10 112.91 52727.25 88888.00 2006-11-30 03:02:07.909 334 18160.13 112.97 52727.04 88888.00 2006-11-30 03:02:08.409 334 18160.20 113.00 52726.92 88888.00 2006-11-30 03:02:08.909 334 18160.21 113.04 52726.90 88888.00 2006-11-30 03:02:09.409 334 18160.22 113.02 52726.92 88888.00 2006-11-30 03:02:09.909 334 18160.23 112.97 52726.97 88888.00 2006-11-30 03:02:10.409 334 18160.15 113.07 52727.00 88888.00 2006-11-30 03:02:10.909 334 18160.17 113.05 52726.99 88888.00 2006-11-30 03:02:11.409 334 18160.05 113.07 52726.96 88888.00 2006-11-30 03:02:11.909 334 18160.01 113.13 52726.98 88888.00 2006-11-30 03:02:12.409 334 18159.97 113.17 52726.99 88888.00 2006-11-30 03:02:12.909 334 18159.93 113.11 52726.96 88888.00 2006-11-30 03:02:13.409 334 18159.86 113.18 52726.91 88888.00 2006-11-30 03:02:13.909 334 18159.99 113.20 52726.86 88888.00 2006-11-30 03:02:14.409 334 18159.97 113.16 52726.91 88888.00 2006-11-30 03:02:14.909 334 18160.00 113.14 52726.97 88888.00 2006-11-30 03:02:15.409 334 18160.12 113.12 52727.00 88888.00 2006-11-30 03:02:15.909 334 18160.15 113.04 52726.95 88888.00 2006-11-30 03:02:16.409 334 18160.05 113.03 52726.95 88888.00 2006-11-30 03:02:16.909 334 18160.15 113.10 52726.97 88888.00 2006-11-30 03:02:17.409 334 18160.22 113.10 52726.87 88888.00 2006-11-30 03:02:17.909 334 18160.15 113.07 52726.84 88888.00 2006-11-30 03:02:18.409 334 18160.13 113.20 52726.88 88888.00 2006-11-30 03:02:18.909 334 18160.05 113.25 52726.83 88888.00 2006-11-30 03:02:19.409 334 18160.02 113.18 52726.77 88888.00 2006-11-30 03:02:19.909 334 18160.06 113.18 52726.89 88888.00 2006-11-30 03:02:20.409 334 18160.01 113.29 52726.87 88888.00 2006-11-30 03:02:20.909 334 18160.15 113.44 52726.99 88888.00 2006-11-30 03:02:21.409 334 18160.92 113.56 52726.95 88888.00 2006-11-30 03:02:21.909 334 18161.15 113.62 52726.97 88888.00 2006-11-30 03:02:22.409 334 18161.10 113.57 52726.95 88888.00 2006-11-30 03:02:22.909 334 18161.16 113.54 52727.01 88888.00 2006-11-30 03:02:23.409 334 18161.25 113.58 52726.98 88888.00 2006-11-30 03:02:23.909 334 18161.26 113.61 52726.85 88888.00 2006-11-30 03:02:24.409 334 18161.05 113.68 52726.82 88888.00 2006-11-30 03:02:24.909 334 18160.38 113.73 52726.92 88888.00 2006-11-30 03:02:25.409 334 18160.03 113.76 52726.96 88888.00 2006-11-30 03:02:25.909 334 18159.95 113.74 52726.88 88888.00 2006-11-30 03:02:26.409 334 18160.02 113.72 52726.84 88888.00 2006-11-30 03:02:26.909 334 18160.04 113.73 52726.82 88888.00 2006-11-30 03:02:27.409 334 18160.04 113.75 52726.82 88888.00 2006-11-30 03:02:27.909 334 18159.97 113.79 52726.71 88888.00 2006-11-30 03:02:28.409 334 18159.99 113.82 52726.65 88888.00 2006-11-30 03:02:28.909 334 18160.13 113.87 52726.62 88888.00 2006-11-30 03:02:29.409 334 18160.10 113.91 52726.72 88888.00 2006-11-30 03:02:29.909 334 18160.03 113.89 52726.62 88888.00 2006-11-30 03:02:30.409 334 18160.07 113.89 52726.74 88888.00 2006-11-30 03:02:30.909 334 18160.11 113.89 52726.78 88888.00 2006-11-30 03:02:31.409 334 18160.02 113.97 52726.67 88888.00 2006-11-30 03:02:31.909 334 18159.91 114.01 52726.79 88888.00 2006-11-30 03:02:32.409 334 18159.88 114.04 52726.76 88888.00 2006-11-30 03:02:32.909 334 18159.90 114.03 52726.66 88888.00 2006-11-30 03:02:33.409 334 18159.95 114.08 52726.64 88888.00 2006-11-30 03:02:33.909 334 18159.86 114.12 52726.62 88888.00 2006-11-30 03:02:34.409 334 18159.77 114.14 52726.63 88888.00 2006-11-30 03:02:34.909 334 18159.95 114.16 52726.68 88888.00 2006-11-30 03:02:35.409 334 18160.25 114.19 52726.83 88888.00 2006-11-30 03:02:35.909 334 18160.28 114.22 52726.80 88888.00 2006-11-30 03:02:36.409 334 18160.32 114.21 52726.66 88888.00 2006-11-30 03:02:36.909 334 18160.32 114.32 52726.59 88888.00 2006-11-30 03:02:37.409 334 18160.22 114.37 52726.50 88888.00 2006-11-30 03:02:37.909 334 18160.13 114.32 52726.57 88888.00 2006-11-30 03:02:38.409 334 18160.18 114.22 52726.63 88888.00 2006-11-30 03:02:38.909 334 18160.18 114.19 52726.68 88888.00 2006-11-30 03:02:39.409 334 18160.26 114.25 52726.77 88888.00 2006-11-30 03:02:39.909 334 18160.27 114.29 52726.87 88888.00 2006-11-30 03:02:40.409 334 18160.28 114.24 52726.86 88888.00 2006-11-30 03:02:40.909 334 18160.10 114.24 52726.84 88888.00 2006-11-30 03:02:41.409 334 18160.03 114.33 52726.84 88888.00 2006-11-30 03:02:41.909 334 18160.07 114.40 52726.77 88888.00 2006-11-30 03:02:42.409 334 18160.22 114.50 52726.75 88888.00 2006-11-30 03:02:42.909 334 18160.56 114.52 52726.60 88888.00 2006-11-30 03:02:43.409 334 18161.18 114.56 52726.59 88888.00 2006-11-30 03:02:43.909 334 18160.72 114.56 52726.65 88888.00 2006-11-30 03:02:44.409 334 18160.28 114.53 52726.62 88888.00 2006-11-30 03:02:44.909 334 18160.12 114.50 52726.63 88888.00 2006-11-30 03:02:45.409 334 18160.14 114.50 52726.64 88888.00 2006-11-30 03:02:45.909 334 18160.15 114.54 52726.64 88888.00 2006-11-30 03:02:46.409 334 18160.09 114.58 52726.51 88888.00 2006-11-30 03:02:46.909 334 18160.59 114.66 52726.53 88888.00 2006-11-30 03:02:47.409 334 18160.58 114.75 52726.66 88888.00 2006-11-30 03:02:47.909 334 18160.10 114.85 52726.80 88888.00 2006-11-30 03:02:48.409 334 18160.11 114.82 52726.82 88888.00 2006-11-30 03:02:48.909 334 18160.04 114.82 52726.63 88888.00 2006-11-30 03:02:49.409 334 18160.07 114.81 52726.53 88888.00 2006-11-30 03:02:49.909 334 18160.10 114.88 52726.47 88888.00 2006-11-30 03:02:50.409 334 18160.15 114.94 52726.49 88888.00 2006-11-30 03:02:50.909 334 18160.07 114.98 52726.44 88888.00 2006-11-30 03:02:51.409 334 18160.01 114.96 52726.30 88888.00 2006-11-30 03:02:51.909 334 18159.83 114.99 52726.28 88888.00 2006-11-30 03:02:52.409 334 18159.79 115.07 52726.27 88888.00 2006-11-30 03:02:52.909 334 18160.05 115.14 52726.27 88888.00 2006-11-30 03:02:53.409 334 18160.02 115.20 52726.27 88888.00 2006-11-30 03:02:53.909 334 18160.02 115.28 52726.30 88888.00 2006-11-30 03:02:54.409 334 18160.03 115.28 52726.45 88888.00 2006-11-30 03:02:54.909 334 18159.89 115.30 52726.50 88888.00 2006-11-30 03:02:55.409 334 18159.70 115.24 52726.42 88888.00 2006-11-30 03:02:55.909 334 18159.66 115.15 52726.44 88888.00 2006-11-30 03:02:56.409 334 18159.62 115.28 52726.48 88888.00 2006-11-30 03:02:56.909 334 18159.62 115.33 52726.44 88888.00 2006-11-30 03:02:57.409 334 18159.69 115.33 52726.45 88888.00 2006-11-30 03:02:57.909 334 18159.70 115.37 52726.41 88888.00 2006-11-30 03:02:58.409 334 18159.60 115.40 52726.48 88888.00 2006-11-30 03:02:58.909 334 18159.66 115.41 52726.38 88888.00 2006-11-30 03:02:59.409 334 18159.75 115.50 52726.31 88888.00 2006-11-30 03:02:59.909 334 18159.68 115.53 52726.30 88888.00 2006-11-30 03:03:00.409 334 18159.86 115.62 52726.32 88888.00 2006-11-30 03:03:00.909 334 18159.86 115.62 52726.29 88888.00 2006-11-30 03:03:01.409 334 18160.07 115.66 52726.28 88888.00 2006-11-30 03:03:01.909 334 18160.07 115.57 52726.26 88888.00 2006-11-30 03:03:02.409 334 18159.94 115.55 52726.26 88888.00 2006-11-30 03:03:02.909 334 18160.00 115.62 52726.20 88888.00 2006-11-30 03:03:03.409 334 18160.09 115.59 52726.20 88888.00 2006-11-30 03:03:03.909 334 18160.01 115.70 52726.24 88888.00 2006-11-30 03:03:04.409 334 18159.74 115.65 52726.34 88888.00 2006-11-30 03:03:04.909 334 18159.74 115.64 52726.38 88888.00 2006-11-30 03:03:05.409 334 18159.96 115.74 52726.40 88888.00 2006-11-30 03:03:05.909 334 18160.04 115.73 52726.43 88888.00 2006-11-30 03:03:06.409 334 18159.94 115.77 52726.37 88888.00 2006-11-30 03:03:06.909 334 18160.03 115.77 52726.30 88888.00 2006-11-30 03:03:07.409 334 18160.01 115.88 52726.33 88888.00 2006-11-30 03:03:07.909 334 18160.02 115.86 52726.33 88888.00 2006-11-30 03:03:08.409 334 18160.12 115.75 52726.28 88888.00 2006-11-30 03:03:08.909 334 18160.21 115.75 52726.30 88888.00 2006-11-30 03:03:09.409 334 18160.34 115.81 52726.34 88888.00 2006-11-30 03:03:09.909 334 18160.38 115.84 52726.36 88888.00 2006-11-30 03:03:10.409 334 18160.37 115.87 52726.25 88888.00 2006-11-30 03:03:10.909 334 18160.33 115.90 52726.20 88888.00 2006-11-30 03:03:11.409 334 18160.31 115.94 52726.17 88888.00 2006-11-30 03:03:11.909 334 18160.22 116.00 52726.15 88888.00 2006-11-30 03:03:12.409 334 18160.11 116.04 52726.13 88888.00 2006-11-30 03:03:12.909 334 18160.26 116.13 52726.19 88888.00 2006-11-30 03:03:13.409 334 18160.33 116.13 52726.32 88888.00 2006-11-30 03:03:13.909 334 18160.51 116.12 52726.27 88888.00 2006-11-30 03:03:14.409 334 18160.53 116.19 52726.25 88888.00 2006-11-30 03:03:14.909 334 18160.51 116.22 52726.21 88888.00 2006-11-30 03:03:15.409 334 18160.40 116.29 52726.10 88888.00 2006-11-30 03:03:15.909 334 18160.20 116.25 52726.11 88888.00 2006-11-30 03:03:16.409 334 18160.26 116.28 52726.06 88888.00 2006-11-30 03:03:16.909 334 18160.46 116.22 52725.96 88888.00 2006-11-30 03:03:17.409 334 18160.33 116.23 52725.93 88888.00 2006-11-30 03:03:17.909 334 18160.27 116.33 52726.03 88888.00 2006-11-30 03:03:18.409 334 18160.26 116.36 52725.92 88888.00 2006-11-30 03:03:18.909 334 18160.33 116.38 52725.99 88888.00 2006-11-30 03:03:19.409 334 18160.23 116.37 52726.10 88888.00 2006-11-30 03:03:19.909 334 18160.21 116.34 52726.09 88888.00 2006-11-30 03:03:20.409 334 18160.35 116.42 52726.10 88888.00 2006-11-30 03:03:20.909 334 18160.43 116.48 52725.97 88888.00 2006-11-30 03:03:21.409 334 18160.37 116.48 52725.94 88888.00 2006-11-30 03:03:21.909 334 18160.35 116.45 52725.99 88888.00 2006-11-30 03:03:22.409 334 18160.48 116.46 52726.01 88888.00 2006-11-30 03:03:22.909 334 18160.45 116.52 52725.93 88888.00 2006-11-30 03:03:23.409 334 18160.46 116.59 52725.97 88888.00 2006-11-30 03:03:23.909 334 18160.38 116.63 52725.97 88888.00 2006-11-30 03:03:24.409 334 18160.34 116.62 52725.93 88888.00 2006-11-30 03:03:24.909 334 18160.31 116.58 52725.97 88888.00 2006-11-30 03:03:25.409 334 18160.38 116.57 52726.02 88888.00 2006-11-30 03:03:25.909 334 18160.40 116.68 52725.95 88888.00 2006-11-30 03:03:26.409 334 18160.34 116.62 52725.93 88888.00 2006-11-30 03:03:26.909 334 18160.45 116.56 52725.96 88888.00 2006-11-30 03:03:27.409 334 18160.39 116.65 52725.94 88888.00 2006-11-30 03:03:27.909 334 18160.45 116.72 52725.89 88888.00 2006-11-30 03:03:28.409 334 18160.53 116.67 52725.91 88888.00 2006-11-30 03:03:28.909 334 18160.66 116.63 52725.93 88888.00 2006-11-30 03:03:29.409 334 18160.81 116.68 52725.84 88888.00 2006-11-30 03:03:29.909 334 18160.69 116.83 52725.98 88888.00 2006-11-30 03:03:30.409 334 18160.69 116.84 52726.01 88888.00 2006-11-30 03:03:30.909 334 18160.69 116.77 52725.85 88888.00 2006-11-30 03:03:31.409 334 18160.55 116.77 52725.83 88888.00 2006-11-30 03:03:31.909 334 18160.60 116.89 52725.82 88888.00 2006-11-30 03:03:32.409 334 18160.48 116.95 52725.79 88888.00 2006-11-30 03:03:32.909 334 18160.44 116.95 52725.81 88888.00 2006-11-30 03:03:33.409 334 18160.40 116.96 52725.78 88888.00 2006-11-30 03:03:33.909 334 18160.40 116.99 52725.81 88888.00 2006-11-30 03:03:34.409 334 18160.43 116.96 52725.73 88888.00 2006-11-30 03:03:34.909 334 18160.59 116.89 52725.76 88888.00 2006-11-30 03:03:35.409 334 18160.57 116.92 52725.72 88888.00 2006-11-30 03:03:35.909 334 18160.66 116.87 52725.68 88888.00 2006-11-30 03:03:36.409 334 18160.68 116.96 52725.75 88888.00 2006-11-30 03:03:36.909 334 18160.70 116.92 52725.76 88888.00 2006-11-30 03:03:37.409 334 18160.77 116.97 52725.78 88888.00 2006-11-30 03:03:37.909 334 18160.58 117.01 52725.71 88888.00 2006-11-30 03:03:38.409 334 18160.57 117.10 52725.69 88888.00 2006-11-30 03:03:38.909 334 18160.61 117.19 52725.78 88888.00 2006-11-30 03:03:39.409 334 18160.50 117.20 52725.76 88888.00 2006-11-30 03:03:39.909 334 18160.82 117.16 52725.79 88888.00 2006-11-30 03:03:40.409 334 18160.81 117.22 52725.87 88888.00 2006-11-30 03:03:40.909 334 18160.78 117.34 52725.73 88888.00 2006-11-30 03:03:41.409 334 18160.75 117.36 52725.61 88888.00 2006-11-30 03:03:41.909 334 18160.86 117.26 52725.59 88888.00 2006-11-30 03:03:42.409 334 18160.83 117.22 52725.57 88888.00 2006-11-30 03:03:42.909 334 18160.72 117.26 52725.53 88888.00 2006-11-30 03:03:43.409 334 18160.75 117.29 52725.47 88888.00 2006-11-30 03:03:43.909 334 18160.75 117.29 52725.50 88888.00 2006-11-30 03:03:44.409 334 18160.71 117.25 52725.63 88888.00 2006-11-30 03:03:44.909 334 18160.62 117.23 52725.58 88888.00 2006-11-30 03:03:45.409 334 18160.61 117.30 52725.45 88888.00 2006-11-30 03:03:45.909 334 18160.46 117.37 52725.34 88888.00 2006-11-30 03:03:46.406 334 18160.39 117.31 52725.38 88888.00 2006-11-30 03:03:46.906 334 18160.45 117.37 52725.40 88888.00 2006-11-30 03:03:47.406 334 18160.49 117.24 52725.38 88888.00 2006-11-30 03:03:47.906 334 18160.46 117.24 52725.33 88888.00 2006-11-30 03:03:48.406 334 18160.45 117.36 52725.35 88888.00 2006-11-30 03:03:48.906 334 18160.69 117.38 52725.43 88888.00 2006-11-30 03:03:49.406 334 18160.51 117.38 52725.34 88888.00 2006-11-30 03:03:49.906 334 18160.37 117.38 52725.36 88888.00 2006-11-30 03:03:50.406 334 18160.29 117.35 52725.40 88888.00 2006-11-30 03:03:50.906 334 18160.33 117.35 52725.49 88888.00 2006-11-30 03:03:51.406 334 18160.36 117.35 52725.44 88888.00 2006-11-30 03:03:51.906 334 18160.45 117.41 52725.41 88888.00 2006-11-30 03:03:52.406 334 18160.46 117.45 52725.49 88888.00 2006-11-30 03:03:52.906 334 18160.35 117.46 52725.57 88888.00 2006-11-30 03:03:53.406 334 18160.32 117.52 52725.56 88888.00 2006-11-30 03:03:53.906 334 18160.23 117.52 52725.61 88888.00 2006-11-30 03:03:54.406 334 18160.29 117.54 52725.57 88888.00 2006-11-30 03:03:54.906 334 18160.39 117.56 52725.56 88888.00 2006-11-30 03:03:55.406 334 18160.36 117.48 52725.38 88888.00 2006-11-30 03:03:55.906 334 18160.31 117.44 52725.36 88888.00 2006-11-30 03:03:56.406 334 18160.34 117.50 52725.40 88888.00 2006-11-30 03:03:56.906 334 18160.32 117.44 52725.45 88888.00 2006-11-30 03:03:57.406 334 18160.29 117.42 52725.55 88888.00 2006-11-30 03:03:57.906 334 18160.35 117.35 52725.35 88888.00 2006-11-30 03:03:58.406 334 18160.32 117.42 52725.35 88888.00 2006-11-30 03:03:58.906 334 18160.27 117.52 52725.45 88888.00 2006-11-30 03:03:59.406 334 18160.27 117.57 52725.46 88888.00 2006-11-30 03:03:59.906 334 18160.26 117.59 52725.56 88888.00 2006-11-30 03:04:00.406 334 18160.18 117.58 52725.59 88888.00 2006-11-30 03:04:00.906 334 18160.05 117.63 52725.44 88888.00 2006-11-30 03:04:01.406 334 18160.02 117.68 52725.44 88888.00 2006-11-30 03:04:01.906 334 18160.07 117.64 52725.45 88888.00 2006-11-30 03:04:02.406 334 18160.07 117.55 52725.39 88888.00 2006-11-30 03:04:02.906 334 18159.99 117.57 52725.47 88888.00 2006-11-30 03:04:03.406 334 18160.06 117.68 52725.37 88888.00 2006-11-30 03:04:03.906 334 18160.37 117.64 52725.31 88888.00 2006-11-30 03:04:04.406 334 18160.34 117.59 52725.37 88888.00 2006-11-30 03:04:04.906 334 18160.09 117.59 52725.33 88888.00 2006-11-30 03:04:05.406 334 18160.17 117.63 52725.26 88888.00 2006-11-30 03:04:05.906 334 18160.40 117.69 52725.18 88888.00 2006-11-30 03:04:06.406 334 18160.43 117.75 52725.15 88888.00 2006-11-30 03:04:06.906 334 18160.18 117.71 52725.10 88888.00 2006-11-30 03:04:07.406 334 18160.11 117.68 52725.12 88888.00 2006-11-30 03:04:07.906 334 18160.14 117.59 52725.17 88888.00 2006-11-30 03:04:08.406 334 18160.28 117.61 52725.28 88888.00 2006-11-30 03:04:08.906 334 18160.23 117.66 52725.27 88888.00 2006-11-30 03:04:09.406 334 18160.27 117.62 52725.14 88888.00 2006-11-30 03:04:09.906 334 18160.40 117.64 52725.35 88888.00 2006-11-30 03:04:10.406 334 18160.46 117.71 52725.50 88888.00 2006-11-30 03:04:10.906 334 18160.36 117.79 52725.48 88888.00 2006-11-30 03:04:11.406 334 18160.26 117.71 52725.43 88888.00 2006-11-30 03:04:11.906 334 18160.34 117.72 52725.33 88888.00 2006-11-30 03:04:12.406 334 18160.29 117.70 52725.23 88888.00 2006-11-30 03:04:12.906 334 18160.20 117.74 52725.13 88888.00 2006-11-30 03:04:13.406 334 18160.10 117.81 52725.21 88888.00 2006-11-30 03:04:13.906 334 18160.01 117.87 52725.20 88888.00 2006-11-30 03:04:14.406 334 18159.84 117.85 52725.29 88888.00 2006-11-30 03:04:14.906 334 18159.73 117.87 52725.26 88888.00 2006-11-30 03:04:15.406 334 18159.75 117.89 52725.28 88888.00 2006-11-30 03:04:15.906 334 18159.81 117.92 52725.23 88888.00 2006-11-30 03:04:16.406 334 18159.74 118.00 52725.20 88888.00 2006-11-30 03:04:16.906 334 18159.67 118.04 52725.16 88888.00 2006-11-30 03:04:17.406 334 18159.71 118.02 52725.24 88888.00 2006-11-30 03:04:17.906 334 18159.86 118.08 52725.22 88888.00 2006-11-30 03:04:18.406 334 18160.02 118.08 52725.26 88888.00 2006-11-30 03:04:18.906 334 18159.94 118.13 52725.14 88888.00 2006-11-30 03:04:19.406 334 18159.88 118.13 52725.06 88888.00 2006-11-30 03:04:19.906 334 18159.89 118.14 52725.08 88888.00 2006-11-30 03:04:20.406 334 18159.93 118.07 52724.95 88888.00 2006-11-30 03:04:20.906 334 18159.83 118.10 52724.86 88888.00 2006-11-30 03:04:21.406 334 18159.77 118.10 52724.92 88888.00 2006-11-30 03:04:21.906 334 18159.79 118.09 52724.94 88888.00 2006-11-30 03:04:22.406 334 18159.75 118.05 52725.00 88888.00 2006-11-30 03:04:22.906 334 18159.63 118.11 52724.97 88888.00 2006-11-30 03:04:23.406 334 18159.47 118.17 52725.03 88888.00 2006-11-30 03:04:23.906 334 18159.45 118.16 52724.97 88888.00 2006-11-30 03:04:24.406 334 18159.50 118.15 52724.98 88888.00 2006-11-30 03:04:24.906 334 18159.48 118.15 52725.02 88888.00 2006-11-30 03:04:25.406 334 18159.46 118.13 52725.03 88888.00 2006-11-30 03:04:25.906 334 18159.46 118.16 52724.97 88888.00 2006-11-30 03:04:26.406 334 18159.52 118.22 52724.87 88888.00 2006-11-30 03:04:26.906 334 18159.41 118.28 52724.88 88888.00 2006-11-30 03:04:27.406 334 18159.39 118.30 52724.83 88888.00 2006-11-30 03:04:27.906 334 18159.37 118.31 52724.75 88888.00 2006-11-30 03:04:28.406 334 18159.39 118.29 52724.68 88888.00 2006-11-30 03:04:28.906 334 18159.46 118.32 52724.77 88888.00 2006-11-30 03:04:29.406 334 18159.50 118.35 52724.80 88888.00 2006-11-30 03:04:29.906 334 18159.50 118.36 52724.79 88888.00 2006-11-30 03:04:30.406 334 18159.44 118.34 52724.79 88888.00 2006-11-30 03:04:30.906 334 18159.55 118.35 52724.80 88888.00 2006-11-30 03:04:31.406 334 18159.64 118.33 52724.81 88888.00 2006-11-30 03:04:31.906 334 18159.50 118.24 52724.79 88888.00 2006-11-30 03:04:32.406 334 18159.38 118.25 52724.80 88888.00 2006-11-30 03:04:32.906 334 18159.29 118.22 52724.74 88888.00 2006-11-30 03:04:33.406 334 18159.35 118.21 52724.74 88888.00 2006-11-30 03:04:33.906 334 18159.30 118.24 52724.86 88888.00 2006-11-30 03:04:34.406 334 18159.23 118.30 52724.89 88888.00 2006-11-30 03:04:34.906 334 18159.27 118.35 52724.91 88888.00 2006-11-30 03:04:35.406 334 18159.34 118.37 52724.87 88888.00 2006-11-30 03:04:35.906 334 18159.42 118.37 52724.78 88888.00 2006-11-30 03:04:36.406 334 18159.56 118.37 52724.64 88888.00 2006-11-30 03:04:36.906 334 18159.59 118.37 52724.53 88888.00 2006-11-30 03:04:37.406 334 18159.67 118.38 52724.51 88888.00 2006-11-30 03:04:37.906 334 18159.77 118.39 52724.46 88888.00 2006-11-30 03:04:38.406 334 18159.79 118.41 52724.41 88888.00 2006-11-30 03:04:38.906 334 18159.93 118.43 52724.29 88888.00 2006-11-30 03:04:39.406 334 18159.89 118.46 52724.35 88888.00 2006-11-30 03:04:39.906 334 18159.78 118.47 52724.43 88888.00 2006-11-30 03:04:40.406 334 18159.78 118.44 52724.41 88888.00 2006-11-30 03:04:40.906 334 18159.60 118.46 52724.35 88888.00 2006-11-30 03:04:41.406 334 18159.62 118.58 52724.36 88888.00 2006-11-30 03:04:41.906 334 18159.68 118.64 52724.52 88888.00 2006-11-30 03:04:42.406 334 18159.48 118.59 52724.48 88888.00 2006-11-30 03:04:42.906 334 18159.55 118.52 52724.46 88888.00 2006-11-30 03:04:43.406 334 18159.55 118.53 52724.50 88888.00 2006-11-30 03:04:43.906 334 18159.48 118.61 52724.63 88888.00 2006-11-30 03:04:44.406 334 18159.51 118.62 52724.52 88888.00 2006-11-30 03:04:44.906 334 18159.53 118.66 52724.34 88888.00 2006-11-30 03:04:45.406 334 18159.51 118.71 52724.32 88888.00 2006-11-30 03:04:45.906 334 18159.51 118.73 52724.28 88888.00 2006-11-30 03:04:46.406 334 18159.60 118.70 52724.18 88888.00 2006-11-30 03:04:46.906 334 18159.63 118.61 52724.11 88888.00 2006-11-30 03:04:47.406 334 18159.60 118.68 52724.15 88888.00 2006-11-30 03:04:47.906 334 18159.70 118.78 52724.20 88888.00 2006-11-30 03:04:48.406 334 18159.70 118.83 52724.09 88888.00 2006-11-30 03:04:48.906 334 18159.44 118.85 52724.02 88888.00 2006-11-30 03:04:49.406 334 18159.30 118.82 52724.16 88888.00 2006-11-30 03:04:49.906 334 18159.29 118.78 52724.18 88888.00 2006-11-30 03:04:50.406 334 18159.25 118.76 52724.17 88888.00 2006-11-30 03:04:50.906 334 18159.31 118.87 52724.18 88888.00 2006-11-30 03:04:51.406 334 18159.34 118.91 52724.13 88888.00 2006-11-30 03:04:51.906 334 18159.29 118.90 52724.10 88888.00 2006-11-30 03:04:52.406 334 18159.30 118.89 52724.15 88888.00 2006-11-30 03:04:52.906 334 18159.28 118.88 52724.13 88888.00 2006-11-30 03:04:53.406 334 18159.37 118.83 52724.06 88888.00 2006-11-30 03:04:53.906 334 18159.50 118.84 52724.06 88888.00 2006-11-30 03:04:54.406 334 18159.59 118.90 52724.11 88888.00 2006-11-30 03:04:54.906 334 18159.60 118.87 52724.15 88888.00 2006-11-30 03:04:55.406 334 18159.63 118.87 52724.06 88888.00 2006-11-30 03:04:55.906 334 18159.64 118.88 52724.12 88888.00 2006-11-30 03:04:56.406 334 18159.53 118.92 52724.12 88888.00 2006-11-30 03:04:56.906 334 18159.48 118.95 52724.18 88888.00 2006-11-30 03:04:57.406 334 18159.37 118.97 52724.25 88888.00 2006-11-30 03:04:57.906 334 18159.27 119.01 52724.16 88888.00 2006-11-30 03:04:58.406 334 18159.15 119.06 52724.15 88888.00 2006-11-30 03:04:58.906 334 18159.24 119.09 52724.07 88888.00 2006-11-30 03:04:59.406 334 18159.17 119.10 52723.94 88888.00 2006-11-30 03:04:59.906 334 18159.09 119.05 52724.05 88888.00 2006-11-30 03:05:00.406 334 18159.29 119.08 52724.05 88888.00 2006-11-30 03:05:00.906 334 18159.36 119.14 52724.11 88888.00 2006-11-30 03:05:01.406 334 18159.41 119.12 52724.08 88888.00 2006-11-30 03:05:01.906 334 18159.42 119.16 52723.96 88888.00 2006-11-30 03:05:02.406 334 18159.27 119.15 52723.94 88888.00 2006-11-30 03:05:02.906 334 18159.15 119.17 52723.87 88888.00 2006-11-30 03:05:03.406 334 18159.14 119.18 52723.86 88888.00 2006-11-30 03:05:03.906 334 18159.15 119.12 52723.96 88888.00 2006-11-30 03:05:04.406 334 18159.15 119.19 52723.84 88888.00 2006-11-30 03:05:04.906 334 18159.27 119.31 52723.76 88888.00 2006-11-30 03:05:05.406 334 18159.33 119.31 52723.81 88888.00 2006-11-30 03:05:05.906 334 18159.36 119.28 52723.74 88888.00 2006-11-30 03:05:06.406 334 18159.47 119.21 52723.75 88888.00 2006-11-30 03:05:06.906 334 18159.60 119.21 52723.78 88888.00 2006-11-30 03:05:07.406 334 18159.48 119.24 52723.85 88888.00 2006-11-30 03:05:07.906 334 18159.35 119.35 52723.76 88888.00 2006-11-30 03:05:08.406 334 18159.28 119.44 52723.54 88888.00 2006-11-30 03:05:08.906 334 18159.34 119.48 52723.54 88888.00 2006-11-30 03:05:09.406 334 18159.35 119.45 52723.43 88888.00 2006-11-30 03:05:09.906 334 18159.29 119.42 52723.47 88888.00 2006-11-30 03:05:10.406 334 18159.33 119.43 52723.61 88888.00 2006-11-30 03:05:10.906 334 18159.41 119.47 52723.58 88888.00 2006-11-30 03:05:11.406 334 18159.47 119.50 52723.52 88888.00 2006-11-30 03:05:11.906 334 18159.38 119.52 52723.58 88888.00 2006-11-30 03:05:12.406 334 18159.40 119.43 52723.64 88888.00 2006-11-30 03:05:12.906 334 18159.40 119.44 52723.65 88888.00 2006-11-30 03:05:13.406 334 18159.42 119.47 52723.69 88888.00 2006-11-30 03:05:13.906 334 18159.52 119.48 52723.74 88888.00 2006-11-30 03:05:14.406 334 18159.60 119.51 52723.77 88888.00 2006-11-30 03:05:14.906 334 18159.63 119.51 52723.82 88888.00 2006-11-30 03:05:15.406 334 18159.57 119.58 52723.71 88888.00 2006-11-30 03:05:15.906 334 18159.57 119.58 52723.65 88888.00 2006-11-30 03:05:16.406 334 18159.48 119.54 52723.75 88888.00 2006-11-30 03:05:16.906 334 18159.56 119.57 52723.77 88888.00 2006-11-30 03:05:17.406 334 18159.74 119.61 52723.72 88888.00 2006-11-30 03:05:17.906 334 18159.86 119.75 52723.70 88888.00 2006-11-30 03:05:18.406 334 18159.95 119.86 52723.62 88888.00 2006-11-30 03:05:18.906 334 18159.86 119.87 52723.54 88888.00 2006-11-30 03:05:19.406 334 18159.68 119.82 52723.53 88888.00 2006-11-30 03:05:19.906 334 18159.55 119.79 52723.49 88888.00 2006-11-30 03:05:20.406 334 18159.56 119.83 52723.52 88888.00 2006-11-30 03:05:20.906 334 18159.69 119.90 52723.62 88888.00 2006-11-30 03:05:21.406 334 18159.93 119.90 52723.63 88888.00 2006-11-30 03:05:21.906 334 18159.86 119.87 52723.59 88888.00 2006-11-30 03:05:22.406 334 18159.90 119.86 52723.50 88888.00 2006-11-30 03:05:22.906 334 18159.84 119.87 52723.48 88888.00 2006-11-30 03:05:23.406 334 18159.85 119.91 52723.47 88888.00 2006-11-30 03:05:23.906 334 18159.81 119.84 52723.40 88888.00 2006-11-30 03:05:24.406 334 18159.75 119.80 52723.42 88888.00 2006-11-30 03:05:24.906 334 18159.85 119.84 52723.55 88888.00 2006-11-30 03:05:25.406 334 18159.73 119.91 52723.67 88888.00 2006-11-30 03:05:25.906 334 18159.50 119.90 52723.57 88888.00 2006-11-30 03:05:26.406 334 18159.52 119.87 52723.47 88888.00 2006-11-30 03:05:26.906 334 18159.37 119.96 52723.44 88888.00 2006-11-30 03:05:27.406 334 18159.28 119.91 52723.46 88888.00 2006-11-30 03:05:27.906 334 18159.35 120.00 52723.53 88888.00 2006-11-30 03:05:28.406 334 18159.55 120.05 52723.49 88888.00 2006-11-30 03:05:28.906 334 18159.49 120.01 52723.43 88888.00 2006-11-30 03:05:29.406 334 18159.49 120.00 52723.47 88888.00 2006-11-30 03:05:29.906 334 18159.78 119.97 52723.53 88888.00 2006-11-30 03:05:30.406 334 18159.80 119.75 52723.50 88888.00 2006-11-30 03:05:30.906 334 18159.53 119.74 52723.46 88888.00 2006-11-30 03:05:31.406 334 18159.56 119.75 52723.54 88888.00 2006-11-30 03:05:31.906 334 18159.44 119.82 52723.51 88888.00 2006-11-30 03:05:32.406 334 18159.35 119.80 52723.42 88888.00 2006-11-30 03:05:32.906 334 18159.46 119.69 52723.39 88888.00 2006-11-30 03:05:33.406 334 18159.52 119.62 52723.37 88888.00 2006-11-30 03:05:33.906 334 18159.59 119.68 52723.35 88888.00 2006-11-30 03:05:34.406 334 18159.55 119.77 52723.29 88888.00 2006-11-30 03:05:34.906 334 18159.39 119.82 52723.19 88888.00 2006-11-30 03:05:35.406 334 18159.18 119.80 52723.23 88888.00 2006-11-30 03:05:35.906 334 18159.09 119.77 52723.19 88888.00 2006-11-30 03:05:36.406 334 18159.24 119.75 52723.19 88888.00 2006-11-30 03:05:36.906 334 18159.45 119.73 52723.31 88888.00 2006-11-30 03:05:37.406 334 18159.45 119.74 52723.34 88888.00 2006-11-30 03:05:37.906 334 18159.09 119.85 52723.27 88888.00 2006-11-30 03:05:38.406 334 18159.13 119.85 52723.30 88888.00 2006-11-30 03:05:38.906 334 18159.06 119.81 52723.31 88888.00 2006-11-30 03:05:39.406 334 18159.04 119.83 52723.25 88888.00 2006-11-30 03:05:39.906 334 18159.05 119.85 52723.20 88888.00 2006-11-30 03:05:40.406 334 18159.10 119.82 52723.17 88888.00 2006-11-30 03:05:40.906 334 18159.36 119.76 52723.09 88888.00 2006-11-30 03:05:41.406 334 18159.37 119.74 52723.11 88888.00 2006-11-30 03:05:41.906 334 18159.08 119.82 52723.16 88888.00 2006-11-30 03:05:42.406 334 18159.01 119.87 52723.18 88888.00 2006-11-30 03:05:42.906 334 18158.96 119.83 52723.16 88888.00 2006-11-30 03:05:43.406 334 18159.05 119.76 52723.08 88888.00 2006-11-30 03:05:43.906 334 18159.15 119.82 52723.02 88888.00 2006-11-30 03:05:44.406 334 18159.14 119.84 52723.14 88888.00 2006-11-30 03:05:44.906 334 18159.07 119.82 52723.09 88888.00 2006-11-30 03:05:45.406 334 18158.99 119.87 52722.96 88888.00 2006-11-30 03:05:45.906 334 18159.12 119.88 52722.92 88888.00 2006-11-30 03:05:46.406 334 18159.28 119.96 52722.97 88888.00 2006-11-30 03:05:46.906 334 18159.18 120.02 52722.94 88888.00 2006-11-30 03:05:47.406 334 18158.99 119.95 52722.95 88888.00 2006-11-30 03:05:47.906 334 18158.98 119.95 52722.91 88888.00 2006-11-30 03:05:48.406 334 18158.91 119.96 52722.76 88888.00 2006-11-30 03:05:48.906 334 18158.91 119.96 52722.76 88888.00 2006-11-30 03:05:49.406 334 18158.92 120.01 52722.90 88888.00 2006-11-30 03:05:49.906 334 18159.16 119.97 52722.99 88888.00 2006-11-30 03:05:50.406 334 18159.27 119.95 52722.91 88888.00 2006-11-30 03:05:50.906 334 18159.26 119.94 52722.81 88888.00 2006-11-30 03:05:51.406 334 18159.28 119.86 52722.83 88888.00 2006-11-30 03:05:51.906 334 18159.19 119.91 52722.94 88888.00 2006-11-30 03:05:52.406 334 18159.20 119.95 52722.91 88888.00 2006-11-30 03:05:52.906 334 18159.25 120.02 52722.79 88888.00 2006-11-30 03:05:53.406 334 18159.31 120.09 52722.82 88888.00 2006-11-30 03:05:53.906 334 18159.26 120.08 52722.85 88888.00 2006-11-30 03:05:54.406 334 18159.18 120.07 52722.83 88888.00 2006-11-30 03:05:54.906 334 18159.14 120.03 52722.85 88888.00 2006-11-30 03:05:55.406 334 18159.15 120.07 52722.79 88888.00 2006-11-30 03:05:55.906 334 18159.17 120.08 52722.80 88888.00 2006-11-30 03:05:56.406 334 18159.12 120.16 52722.79 88888.00 2006-11-30 03:05:56.906 334 18159.07 120.19 52722.72 88888.00 2006-11-30 03:05:57.406 334 18159.09 120.23 52722.81 88888.00 2006-11-30 03:05:57.906 334 18159.15 120.29 52722.83 88888.00 2006-11-30 03:05:58.406 334 18159.08 120.22 52722.72 88888.00 2006-11-30 03:05:58.906 334 18159.13 120.24 52722.67 88888.00 2006-11-30 03:05:59.406 334 18159.21 120.22 52722.71 88888.00 2006-11-30 03:05:59.906 334 18159.08 120.28 52722.63 88888.00 2006-11-30 03:06:00.406 334 18158.96 120.30 52722.60 88888.00 2006-11-30 03:06:00.906 334 18158.97 120.25 52722.74 88888.00 2006-11-30 03:06:01.406 334 18159.09 120.33 52722.68 88888.00 2006-11-30 03:06:01.906 334 18159.17 120.39 52722.63 88888.00 2006-11-30 03:06:02.406 334 18159.13 120.40 52722.62 88888.00 2006-11-30 03:06:02.906 334 18159.20 120.41 52722.55 88888.00 2006-11-30 03:06:03.406 334 18159.14 120.39 52722.56 88888.00 2006-11-30 03:06:03.906 334 18159.13 120.34 52722.54 88888.00 2006-11-30 03:06:04.406 334 18158.99 120.28 52722.50 88888.00 2006-11-30 03:06:04.906 334 18158.98 120.29 52722.43 88888.00 2006-11-30 03:06:05.406 334 18159.05 120.32 52722.45 88888.00 2006-11-30 03:06:05.906 334 18159.12 120.33 52722.60 88888.00 2006-11-30 03:06:06.406 334 18159.17 120.34 52722.72 88888.00 2006-11-30 03:06:06.906 334 18159.12 120.38 52722.67 88888.00 2006-11-30 03:06:07.406 334 18159.17 120.39 52722.71 88888.00 2006-11-30 03:06:07.906 334 18159.19 120.48 52722.81 88888.00 2006-11-30 03:06:08.406 334 18159.24 120.53 52722.85 88888.00 2006-11-30 03:06:08.906 334 18159.12 120.54 52722.81 88888.00 2006-11-30 03:06:09.406 334 18159.21 120.47 52722.70 88888.00 2006-11-30 03:06:09.906 334 18159.26 120.51 52722.66 88888.00 2006-11-30 03:06:10.406 334 18159.18 120.55 52722.71 88888.00 2006-11-30 03:06:10.906 334 18159.17 120.47 52722.57 88888.00 2006-11-30 03:06:11.406 334 18159.23 120.48 52722.43 88888.00 2006-11-30 03:06:11.906 334 18159.20 120.49 52722.48 88888.00 2006-11-30 03:06:12.406 334 18159.19 120.52 52722.58 88888.00 2006-11-30 03:06:12.906 334 18159.26 120.51 52722.59 88888.00 2006-11-30 03:06:13.406 334 18159.28 120.61 52722.58 88888.00 2006-11-30 03:06:13.906 334 18159.23 120.62 52722.72 88888.00 2006-11-30 03:06:14.406 334 18159.16 120.64 52722.62 88888.00 2006-11-30 03:06:14.906 334 18159.25 120.57 52722.59 88888.00 2006-11-30 03:06:15.406 334 18159.25 120.54 52722.60 88888.00 2006-11-30 03:06:15.906 334 18159.21 120.55 52722.60 88888.00 2006-11-30 03:06:16.406 334 18159.10 120.64 52722.53 88888.00 2006-11-30 03:06:16.906 334 18159.19 120.66 52722.36 88888.00 2006-11-30 03:06:17.406 334 18159.28 120.67 52722.50 88888.00 2006-11-30 03:06:17.906 334 18159.28 120.67 52722.60 88888.00 2006-11-30 03:06:18.406 334 18159.25 120.63 52722.68 88888.00 2006-11-30 03:06:18.906 334 18159.20 120.59 52722.62 88888.00 2006-11-30 03:06:19.406 334 18159.20 120.62 52722.60 88888.00 2006-11-30 03:06:19.906 334 18159.26 120.67 52722.69 88888.00 2006-11-30 03:06:20.406 334 18159.26 120.67 52722.71 88888.00 2006-11-30 03:06:20.906 334 18159.27 120.67 52722.55 88888.00 2006-11-30 03:06:21.406 334 18159.20 120.76 52722.55 88888.00 2006-11-30 03:06:21.906 334 18159.30 120.77 52722.60 88888.00 2006-11-30 03:06:22.406 334 18159.24 120.78 52722.67 88888.00 2006-11-30 03:06:22.906 334 18159.25 120.75 52722.65 88888.00 2006-11-30 03:06:23.406 334 18159.27 120.73 52722.79 88888.00 2006-11-30 03:06:23.906 334 18159.23 120.75 52722.76 88888.00 2006-11-30 03:06:24.406 334 18159.25 120.87 52722.70 88888.00 2006-11-30 03:06:24.906 334 18159.21 120.88 52722.69 88888.00 2006-11-30 03:06:25.406 334 18159.20 120.84 52722.63 88888.00 2006-11-30 03:06:25.906 334 18159.17 120.84 52722.59 88888.00 2006-11-30 03:06:26.406 334 18159.09 120.88 52722.57 88888.00 2006-11-30 03:06:26.906 334 18159.16 120.86 52722.49 88888.00 2006-11-30 03:06:27.406 334 18159.12 120.91 52722.46 88888.00 2006-11-30 03:06:27.906 334 18159.08 120.83 52722.44 88888.00 2006-11-30 03:06:28.406 334 18159.10 120.88 52722.63 88888.00 2006-11-30 03:06:28.906 334 18159.13 120.90 52722.70 88888.00 2006-11-30 03:06:29.406 334 18159.06 120.87 52722.62 88888.00 2006-11-30 03:06:29.906 334 18159.13 120.83 52722.51 88888.00 2006-11-30 03:06:30.406 334 18159.16 120.85 52722.49 88888.00 2006-11-30 03:06:30.906 334 18158.99 120.92 52722.50 88888.00 2006-11-30 03:06:31.406 334 18159.07 120.99 52722.48 88888.00 2006-11-30 03:06:31.906 334 18159.13 120.97 52722.48 88888.00 2006-11-30 03:06:32.406 334 18159.06 120.95 52722.51 88888.00 2006-11-30 03:06:32.906 334 18159.05 120.92 52722.59 88888.00 2006-11-30 03:06:33.406 334 18158.98 120.88 52722.53 88888.00 2006-11-30 03:06:33.906 334 18158.87 120.90 52722.55 88888.00 2006-11-30 03:06:34.406 334 18158.84 120.95 52722.57 88888.00 2006-11-30 03:06:34.906 334 18158.84 120.89 52722.47 88888.00 2006-11-30 03:06:35.406 334 18158.76 120.89 52722.30 88888.00 2006-11-30 03:06:35.906 334 18158.71 120.89 52722.22 88888.00 2006-11-30 03:06:36.406 334 18158.76 120.86 52722.22 88888.00 2006-11-30 03:06:36.906 334 18158.81 120.87 52722.25 88888.00 2006-11-30 03:06:37.406 334 18158.65 120.92 52722.38 88888.00 2006-11-30 03:06:37.906 334 18158.66 120.92 52722.32 88888.00 2006-11-30 03:06:38.406 334 18158.68 120.98 52722.20 88888.00 2006-11-30 03:06:38.906 334 18158.62 121.01 52722.27 88888.00 2006-11-30 03:06:39.406 334 18158.63 121.04 52722.26 88888.00 2006-11-30 03:06:39.906 334 18158.69 121.01 52722.23 88888.00 2006-11-30 03:06:40.406 334 18158.74 120.97 52722.24 88888.00 2006-11-30 03:06:40.906 334 18158.65 121.01 52722.01 88888.00 2006-11-30 03:06:41.406 334 18158.69 121.02 52722.09 88888.00 2006-11-30 03:06:41.906 334 18158.65 121.04 52722.13 88888.00 2006-11-30 03:06:42.406 334 18158.70 121.09 52722.04 88888.00 2006-11-30 03:06:42.906 334 18158.57 121.09 52722.16 88888.00 2006-11-30 03:06:43.406 334 18158.50 121.12 52722.20 88888.00 2006-11-30 03:06:43.906 334 18158.48 121.21 52722.15 88888.00 2006-11-30 03:06:44.406 334 18158.38 121.23 52722.21 88888.00 2006-11-30 03:06:44.906 334 18158.44 121.31 52722.22 88888.00 2006-11-30 03:06:45.406 334 18158.47 121.20 52722.23 88888.00 2006-11-30 03:06:45.906 334 18158.37 121.16 52722.21 88888.00 2006-11-30 03:06:46.406 334 18158.33 121.20 52722.12 88888.00 2006-11-30 03:06:46.906 334 18158.43 121.20 52722.07 88888.00 2006-11-30 03:06:47.406 334 18158.37 121.15 52722.11 88888.00 2006-11-30 03:06:47.906 334 18158.30 121.13 52722.08 88888.00 2006-11-30 03:06:48.406 334 18158.28 121.15 52721.95 88888.00 2006-11-30 03:06:48.906 334 18158.21 121.19 52722.03 88888.00 2006-11-30 03:06:49.406 334 18158.08 121.23 52721.93 88888.00 2006-11-30 03:06:49.906 334 18158.09 121.22 52721.89 88888.00 2006-11-30 03:06:50.406 334 18158.12 121.18 52721.89 88888.00 2006-11-30 03:06:50.906 334 18158.01 121.13 52721.88 88888.00 2006-11-30 03:06:51.406 334 18157.96 121.10 52721.95 88888.00 2006-11-30 03:06:51.906 334 18157.97 121.08 52721.92 88888.00 2006-11-30 03:06:52.406 334 18158.07 121.09 52721.96 88888.00 2006-11-30 03:06:52.906 334 18158.25 121.21 52721.92 88888.00 2006-11-30 03:06:53.406 334 18158.14 121.35 52721.91 88888.00 2006-11-30 03:06:53.906 334 18158.16 121.34 52721.80 88888.00 2006-11-30 03:06:54.406 334 18158.14 121.33 52721.84 88888.00 2006-11-30 03:06:54.906 334 18158.04 121.28 52721.77 88888.00 2006-11-30 03:06:55.406 334 18158.05 121.35 52721.78 88888.00 2006-11-30 03:06:55.906 334 18158.03 121.43 52721.80 88888.00 2006-11-30 03:06:56.406 334 18157.94 121.43 52721.69 88888.00 2006-11-30 03:06:56.906 334 18157.94 121.34 52721.73 88888.00 2006-11-30 03:06:57.406 334 18158.00 121.38 52721.75 88888.00 2006-11-30 03:06:57.906 334 18157.92 121.40 52721.75 88888.00 2006-11-30 03:06:58.406 334 18157.88 121.42 52721.72 88888.00 2006-11-30 03:06:58.906 334 18157.92 121.42 52721.61 88888.00 2006-11-30 03:06:59.406 334 18157.86 121.46 52721.67 88888.00 2006-11-30 03:06:59.906 334 18157.86 121.48 52721.73 88888.00 2006-11-30 03:07:00.406 334 18157.79 121.53 52721.73 88888.00 2006-11-30 03:07:00.906 334 18157.60 121.53 52721.78 88888.00 2006-11-30 03:07:01.406 334 18157.34 121.56 52721.72 88888.00 2006-11-30 03:07:01.906 334 18157.33 121.61 52721.67 88888.00 2006-11-30 03:07:02.406 334 18157.33 121.55 52721.79 88888.00 2006-11-30 03:07:02.906 334 18157.45 121.51 52721.65 88888.00 2006-11-30 03:07:03.406 334 18157.50 121.52 52721.61 88888.00 2006-11-30 03:07:03.906 334 18157.47 121.58 52721.56 88888.00 2006-11-30 03:07:04.406 334 18157.44 121.51 52721.50 88888.00 2006-11-30 03:07:04.906 334 18157.83 121.44 52721.56 88888.00 2006-11-30 03:07:05.406 334 18157.55 121.47 52721.60 88888.00 2006-11-30 03:07:05.906 334 18157.31 121.53 52721.57 88888.00 2006-11-30 03:07:06.406 334 18157.22 121.59 52721.42 88888.00 2006-11-30 03:07:06.906 334 18157.20 121.69 52721.43 88888.00 2006-11-30 03:07:07.406 334 18157.22 121.70 52721.41 88888.00 2006-11-30 03:07:07.906 334 18157.30 121.75 52721.37 88888.00 2006-11-30 03:07:08.406 334 18157.31 121.82 52721.37 88888.00 2006-11-30 03:07:08.906 334 18157.28 121.78 52721.47 88888.00 2006-11-30 03:07:09.406 334 18157.27 121.73 52721.61 88888.00 2006-11-30 03:07:09.906 334 18157.08 121.81 52721.69 88888.00 2006-11-30 03:07:10.406 334 18157.11 121.79 52721.69 88888.00 2006-11-30 03:07:10.906 334 18157.08 121.76 52721.52 88888.00 2006-11-30 03:07:11.406 334 18156.99 121.81 52721.47 88888.00 2006-11-30 03:07:11.906 334 18156.90 121.84 52721.50 88888.00 2006-11-30 03:07:12.406 334 18156.99 121.85 52721.52 88888.00 2006-11-30 03:07:12.906 334 18156.99 121.89 52721.50 88888.00 2006-11-30 03:07:13.406 334 18157.06 121.91 52721.57 88888.00 2006-11-30 03:07:13.906 334 18156.99 121.98 52721.55 88888.00 2006-11-30 03:07:14.406 334 18157.00 121.99 52721.37 88888.00 2006-11-30 03:07:14.906 334 18157.08 122.04 52721.34 88888.00 2006-11-30 03:07:15.406 334 18157.10 122.07 52721.37 88888.00 2006-11-30 03:07:15.906 334 18157.14 122.12 52721.51 88888.00 2006-11-30 03:07:16.406 334 18157.05 122.10 52721.58 88888.00 2006-11-30 03:07:16.906 334 18156.89 122.06 52721.57 88888.00 2006-11-30 03:07:17.406 334 18156.99 122.12 52721.60 88888.00 2006-11-30 03:07:17.906 334 18157.05 122.16 52721.57 88888.00 2006-11-30 03:07:18.406 334 18157.00 122.16 52721.57 88888.00 2006-11-30 03:07:18.906 334 18156.92 122.16 52721.51 88888.00 2006-11-30 03:07:19.406 334 18156.95 122.07 52721.45 88888.00 2006-11-30 03:07:19.906 334 18156.95 122.08 52721.43 88888.00 2006-11-30 03:07:20.406 334 18156.84 122.10 52721.31 88888.00 2006-11-30 03:07:20.906 334 18156.85 122.19 52721.34 88888.00 2006-11-30 03:07:21.406 334 18156.76 122.23 52721.33 88888.00 2006-11-30 03:07:21.906 334 18156.67 122.23 52721.34 88888.00 2006-11-30 03:07:22.406 334 18156.73 122.24 52721.35 88888.00 2006-11-30 03:07:22.906 334 18156.65 122.30 52721.29 88888.00 2006-11-30 03:07:23.406 334 18156.54 122.29 52721.27 88888.00 2006-11-30 03:07:23.906 334 18156.48 122.35 52721.35 88888.00 2006-11-30 03:07:24.406 334 18156.51 122.33 52721.27 88888.00 2006-11-30 03:07:24.906 334 18156.52 122.22 52721.05 88888.00 2006-11-30 03:07:25.406 334 18156.47 122.13 52720.95 88888.00 2006-11-30 03:07:25.906 334 18156.52 122.11 52720.92 88888.00 2006-11-30 03:07:26.406 334 18156.37 122.29 52721.02 88888.00 2006-11-30 03:07:26.906 334 18156.29 122.38 52720.99 88888.00 2006-11-30 03:07:27.406 334 18156.10 122.31 52721.03 88888.00 2006-11-30 03:07:27.906 334 18155.58 122.29 52720.97 88888.00 2006-11-30 03:07:28.406 334 18155.87 122.24 52721.07 88888.00 2006-11-30 03:07:28.906 334 18156.26 122.26 52720.99 88888.00 2006-11-30 03:07:29.406 334 18156.41 122.35 52721.00 88888.00 2006-11-30 03:07:29.906 334 18156.42 122.38 52720.84 88888.00 2006-11-30 03:07:30.406 334 18156.38 122.37 52720.83 88888.00 2006-11-30 03:07:30.906 334 18156.41 122.37 52720.84 88888.00 2006-11-30 03:07:31.406 334 18156.38 122.37 52720.87 88888.00 2006-11-30 03:07:31.906 334 18156.30 122.32 52720.96 88888.00 2006-11-30 03:07:32.406 334 18156.29 122.32 52720.99 88888.00 2006-11-30 03:07:32.906 334 18156.06 122.35 52721.00 88888.00 2006-11-30 03:07:33.406 334 18156.04 122.33 52721.14 88888.00 2006-11-30 03:07:33.906 334 18156.14 122.32 52721.05 88888.00 2006-11-30 03:07:34.406 334 18156.21 122.33 52721.06 88888.00 2006-11-30 03:07:34.906 334 18156.34 122.35 52721.11 88888.00 2006-11-30 03:07:35.406 334 18156.31 122.34 52721.04 88888.00 2006-11-30 03:07:35.906 334 18156.30 122.41 52720.97 88888.00 2006-11-30 03:07:36.406 334 18156.42 122.44 52720.99 88888.00 2006-11-30 03:07:36.906 334 18156.45 122.44 52721.06 88888.00 2006-11-30 03:07:37.406 334 18156.44 122.41 52721.17 88888.00 2006-11-30 03:07:37.906 334 18156.30 122.41 52721.16 88888.00 2006-11-30 03:07:38.406 334 18156.30 122.46 52721.07 88888.00 2006-11-30 03:07:38.906 334 18156.31 122.55 52721.03 88888.00 2006-11-30 03:07:39.406 334 18156.27 122.49 52720.94 88888.00 2006-11-30 03:07:39.906 334 18156.15 122.47 52720.98 88888.00 2006-11-30 03:07:40.406 334 18156.21 122.37 52720.93 88888.00 2006-11-30 03:07:40.906 334 18156.44 122.49 52720.88 88888.00 2006-11-30 03:07:41.406 334 18156.42 122.50 52720.80 88888.00 2006-11-30 03:07:41.906 334 18156.29 122.56 52720.70 88888.00 2006-11-30 03:07:42.406 334 18156.29 122.61 52720.68 88888.00 2006-11-30 03:07:42.906 334 18155.72 122.73 52720.64 88888.00 2006-11-30 03:07:43.406 334 18155.45 122.77 52720.73 88888.00 2006-11-30 03:07:43.906 334 18155.42 122.74 52720.74 88888.00 2006-11-30 03:07:44.406 334 18155.40 122.74 52720.71 88888.00 2006-11-30 03:07:44.906 334 18155.67 122.72 52720.60 88888.00 2006-11-30 03:07:45.406 334 18156.25 122.78 52720.61 88888.00 2006-11-30 03:07:45.906 334 18156.30 122.77 52720.70 88888.00 2006-11-30 03:07:46.406 334 18156.35 122.74 52720.81 88888.00 2006-11-30 03:07:46.906 334 18156.37 122.75 52720.75 88888.00 2006-11-30 03:07:47.406 334 18156.03 122.77 52720.77 88888.00 2006-11-30 03:07:47.906 334 18155.70 122.75 52720.56 88888.00 2006-11-30 03:07:48.406 334 18156.19 122.78 52720.58 88888.00 2006-11-30 03:07:48.906 334 18156.47 122.82 52720.53 88888.00 2006-11-30 03:07:49.406 334 18156.62 122.80 52720.61 88888.00 2006-11-30 03:07:49.906 334 18156.57 122.82 52720.74 88888.00 2006-11-30 03:07:50.406 334 18156.55 122.80 52720.73 88888.00 2006-11-30 03:07:50.906 334 18156.63 122.78 52720.70 88888.00 2006-11-30 03:07:51.406 334 18156.60 122.77 52720.67 88888.00 2006-11-30 03:07:51.906 334 18156.56 122.82 52720.56 88888.00 2006-11-30 03:07:52.406 334 18156.60 122.92 52720.54 88888.00 2006-11-30 03:07:52.906 334 18156.68 122.96 52720.60 88888.00 2006-11-30 03:07:53.406 334 18156.70 122.96 52720.61 88888.00 2006-11-30 03:07:53.906 334 18156.59 122.95 52720.62 88888.00 2006-11-30 03:07:54.406 334 18156.43 122.99 52720.71 88888.00 2006-11-30 03:07:54.906 334 18156.43 122.92 52720.76 88888.00 2006-11-30 03:07:55.406 334 18156.41 122.86 52720.80 88888.00 2006-11-30 03:07:55.906 334 18156.57 122.90 52720.71 88888.00 2006-11-30 03:07:56.406 334 18156.62 122.99 52720.65 88888.00 2006-11-30 03:07:56.906 334 18156.52 123.10 52720.59 88888.00 2006-11-30 03:07:57.406 334 18156.45 123.17 52720.60 88888.00 2006-11-30 03:07:57.906 334 18156.43 123.16 52720.58 88888.00 2006-11-30 03:07:58.406 334 18156.46 123.21 52720.67 88888.00 2006-11-30 03:07:58.906 334 18156.57 123.32 52720.79 88888.00 2006-11-30 03:07:59.406 334 18156.64 123.42 52720.77 88888.00 2006-11-30 03:07:59.906 334 18156.70 123.38 52720.71 88888.00 2006-11-30 03:08:00.406 334 18156.62 123.35 52720.62 88888.00 2006-11-30 03:08:00.906 334 18156.40 123.32 52720.52 88888.00 2006-11-30 03:08:01.406 334 18156.24 123.25 52720.33 88888.00 2006-11-30 03:08:01.906 334 18156.22 123.20 52720.41 88888.00 2006-11-30 03:08:02.406 334 18156.31 123.21 52720.57 88888.00 2006-11-30 03:08:02.906 334 18156.27 123.11 52720.75 88888.00 2006-11-30 03:08:03.406 334 18156.19 122.82 52720.76 88888.00 2006-11-30 03:08:03.906 334 18156.26 122.82 52720.77 88888.00 2006-11-30 03:08:04.406 334 18156.43 122.84 52720.79 88888.00 2006-11-30 03:08:04.906 334 18156.43 122.88 52720.77 88888.00 2006-11-30 03:08:05.406 334 18156.43 123.14 52720.75 88888.00 2006-11-30 03:08:05.906 334 18156.54 123.15 52720.80 88888.00 2006-11-30 03:08:06.406 334 18156.44 123.14 52720.70 88888.00 2006-11-30 03:08:06.906 334 18156.52 123.16 52720.64 88888.00 2006-11-30 03:08:07.406 334 18156.51 123.18 52720.68 88888.00 2006-11-30 03:08:07.906 334 18156.43 123.21 52720.64 88888.00 2006-11-30 03:08:08.406 334 18156.57 123.25 52720.64 88888.00 2006-11-30 03:08:08.906 334 18156.55 123.33 52720.57 88888.00 2006-11-30 03:08:09.406 334 18156.59 123.34 52720.58 88888.00 2006-11-30 03:08:09.906 334 18156.55 123.16 52720.56 88888.00 2006-11-30 03:08:10.406 334 18156.59 122.94 52720.39 88888.00 2006-11-30 03:08:10.906 334 18156.53 122.88 52720.39 88888.00 2006-11-30 03:08:11.406 334 18156.43 122.90 52720.42 88888.00 2006-11-30 03:08:11.906 334 18156.47 123.05 52720.48 88888.00 2006-11-30 03:08:12.406 334 18156.54 123.12 52720.53 88888.00 2006-11-30 03:08:12.906 334 18156.64 123.21 52720.61 88888.00 2006-11-30 03:08:13.406 334 18156.64 123.22 52720.68 88888.00 2006-11-30 03:08:13.906 334 18156.69 123.48 52720.77 88888.00 2006-11-30 03:08:14.406 334 18156.55 123.57 52720.73 88888.00 2006-11-30 03:08:14.906 334 18156.38 123.50 52720.56 88888.00 2006-11-30 03:08:15.406 334 18156.36 123.52 52720.54 88888.00 2006-11-30 03:08:15.906 334 18156.35 123.65 52720.58 88888.00 2006-11-30 03:08:16.406 334 18156.34 123.77 52720.41 88888.00 2006-11-30 03:08:16.906 334 18156.31 123.80 52720.45 88888.00 2006-11-30 03:08:17.406 334 18156.25 123.85 52720.53 88888.00 2006-11-30 03:08:17.906 334 18156.29 123.88 52720.61 88888.00 2006-11-30 03:08:18.406 334 18155.90 123.85 52720.64 88888.00 2006-11-30 03:08:18.906 334 18156.15 123.96 52720.57 88888.00 2006-11-30 03:08:19.406 334 18156.38 124.05 52720.51 88888.00 2006-11-30 03:08:19.906 334 18156.46 123.90 52720.59 88888.00 2006-11-30 03:08:20.406 334 18156.43 123.85 52720.51 88888.00 2006-11-30 03:08:20.906 334 18156.36 123.88 52720.57 88888.00 2006-11-30 03:08:21.406 334 18156.29 123.92 52720.56 88888.00 2006-11-30 03:08:21.906 334 18156.26 123.97 52720.45 88888.00 2006-11-30 03:08:22.406 334 18156.24 123.85 52720.53 88888.00 2006-11-30 03:08:22.906 334 18156.19 123.64 52720.56 88888.00 2006-11-30 03:08:23.406 334 18156.20 123.57 52720.56 88888.00 2006-11-30 03:08:23.906 334 18156.11 123.55 52720.58 88888.00 2006-11-30 03:08:24.406 334 18156.25 123.54 52720.60 88888.00 2006-11-30 03:08:24.906 334 18156.29 123.56 52720.50 88888.00 2006-11-30 03:08:25.406 334 18156.27 123.63 52720.47 88888.00 2006-11-30 03:08:25.906 334 18156.20 123.64 52720.53 88888.00 2006-11-30 03:08:26.406 334 18156.25 123.58 52720.51 88888.00 2006-11-30 03:08:26.906 334 18156.30 123.61 52720.38 88888.00 2006-11-30 03:08:27.406 334 18156.31 123.65 52720.34 88888.00 2006-11-30 03:08:27.906 334 18156.14 123.87 52720.37 88888.00 2006-11-30 03:08:28.406 334 18156.15 124.05 52720.47 88888.00 2006-11-30 03:08:28.906 334 18156.13 124.17 52720.42 88888.00 2006-11-30 03:08:29.406 334 18156.11 124.22 52720.52 88888.00 2006-11-30 03:08:29.906 334 18156.08 124.24 52720.64 88888.00 2006-11-30 03:08:30.406 334 18156.15 124.19 52720.65 88888.00 2006-11-30 03:08:30.906 334 18156.06 124.15 52720.70 88888.00 2006-11-30 03:08:31.406 334 18156.03 124.24 52720.70 88888.00 2006-11-30 03:08:31.906 334 18156.11 124.23 52720.63 88888.00 2006-11-30 03:08:32.406 334 18156.09 124.17 52720.48 88888.00 2006-11-30 03:08:32.906 334 18156.26 124.13 52720.42 88888.00 2006-11-30 03:08:33.406 334 18156.54 124.18 52720.50 88888.00 2006-11-30 03:08:33.906 334 18156.59 124.32 52720.50 88888.00 2006-11-30 03:08:34.406 334 18156.52 124.31 52720.46 88888.00 2006-11-30 03:08:34.906 334 18156.52 124.35 52720.52 88888.00 2006-11-30 03:08:35.406 334 18156.47 124.41 52720.51 88888.00 2006-11-30 03:08:35.906 334 18156.43 124.46 52720.48 88888.00 2006-11-30 03:08:36.406 334 18156.52 124.53 52720.45 88888.00 2006-11-30 03:08:36.906 334 18156.49 124.56 52720.49 88888.00 2006-11-30 03:08:37.406 334 18156.34 124.48 52720.49 88888.00 2006-11-30 03:08:37.906 334 18156.30 124.51 52720.53 88888.00 2006-11-30 03:08:38.406 334 18156.13 124.55 52720.51 88888.00 2006-11-30 03:08:38.906 334 18156.13 124.55 52720.56 88888.00 2006-11-30 03:08:39.406 334 18156.38 124.57 52720.56 88888.00 2006-11-30 03:08:39.906 334 18156.35 124.61 52720.59 88888.00 2006-11-30 03:08:40.406 334 18156.52 124.61 52720.62 88888.00 2006-11-30 03:08:40.906 334 18156.58 124.66 52720.54 88888.00 2006-11-30 03:08:41.406 334 18156.57 124.62 52720.54 88888.00 2006-11-30 03:08:41.906 334 18156.70 124.55 52720.53 88888.00 2006-11-30 03:08:42.406 334 18156.69 124.35 52720.52 88888.00 2006-11-30 03:08:42.906 334 18156.60 124.33 52720.48 88888.00 2006-11-30 03:08:43.406 334 18156.69 124.34 52720.46 88888.00 2006-11-30 03:08:43.906 334 18156.76 124.37 52720.44 88888.00 2006-11-30 03:08:44.406 334 18156.73 124.39 52720.51 88888.00 2006-11-30 03:08:44.906 334 18156.62 124.34 52720.61 88888.00 2006-11-30 03:08:45.406 334 18156.71 124.35 52720.51 88888.00 2006-11-30 03:08:45.906 334 18156.77 124.30 52720.49 88888.00 2006-11-30 03:08:46.406 334 18156.69 124.41 52720.46 88888.00 2006-11-30 03:08:46.906 334 18156.67 124.43 52720.54 88888.00 2006-11-30 03:08:47.406 334 18156.53 124.39 52720.49 88888.00 2006-11-30 03:08:47.906 334 18156.48 124.34 52720.46 88888.00 2006-11-30 03:08:48.406 334 18156.70 124.37 52720.41 88888.00 2006-11-30 03:08:48.906 334 18156.90 124.32 52720.36 88888.00 2006-11-30 03:08:49.406 334 18156.84 124.28 52720.31 88888.00 2006-11-30 03:08:49.906 334 18156.75 124.34 52720.39 88888.00 2006-11-30 03:08:50.406 334 18156.78 124.35 52720.38 88888.00 2006-11-30 03:08:50.906 334 18156.77 124.40 52720.36 88888.00 2006-11-30 03:08:51.406 334 18156.75 124.46 52720.42 88888.00 2006-11-30 03:08:51.906 334 18156.85 124.50 52720.46 88888.00 2006-11-30 03:08:52.406 334 18156.89 124.51 52720.51 88888.00 2006-11-30 03:08:52.906 334 18156.84 124.55 52720.59 88888.00 2006-11-30 03:08:53.406 334 18156.91 124.58 52720.57 88888.00 2006-11-30 03:08:53.906 334 18156.98 124.58 52720.60 88888.00 2006-11-30 03:08:54.406 334 18156.85 124.64 52720.60 88888.00 2006-11-30 03:08:54.906 334 18156.76 124.69 52720.54 88888.00 2006-11-30 03:08:55.406 334 18156.86 124.71 52720.58 88888.00 2006-11-30 03:08:55.906 334 18157.35 124.64 52720.56 88888.00 2006-11-30 03:08:56.406 334 18157.00 124.55 52720.45 88888.00 2006-11-30 03:08:56.906 334 18156.86 124.64 52720.46 88888.00 2006-11-30 03:08:57.406 334 18157.02 124.77 52720.45 88888.00 2006-11-30 03:08:57.906 334 18157.05 124.75 52720.47 88888.00 2006-11-30 03:08:58.406 334 18157.01 124.77 52720.58 88888.00 2006-11-30 03:08:58.906 334 18157.05 124.84 52720.54 88888.00 2006-11-30 03:08:59.406 334 18157.00 124.84 52720.46 88888.00 2006-11-30 03:08:59.906 334 18157.00 124.84 52720.45 88888.00 2006-11-30 03:09:00.406 334 18156.97 124.84 52720.38 88888.00 2006-11-30 03:09:00.906 334 18156.90 124.88 52720.41 88888.00 2006-11-30 03:09:01.406 334 18156.84 124.91 52720.29 88888.00 2006-11-30 03:09:01.906 334 18156.91 124.92 52720.18 88888.00 2006-11-30 03:09:02.406 334 18157.05 125.30 52720.18 88888.00 2006-11-30 03:09:02.906 334 18157.62 125.62 52720.40 88888.00 2006-11-30 03:09:03.406 334 18157.22 125.54 52720.31 88888.00 2006-11-30 03:09:03.906 334 18157.11 125.43 52720.29 88888.00 2006-11-30 03:09:04.406 334 18157.14 125.43 52720.35 88888.00 2006-11-30 03:09:04.906 334 18157.12 125.33 52720.35 88888.00 2006-11-30 03:09:05.406 334 18157.23 125.40 52720.38 88888.00 2006-11-30 03:09:05.906 334 18157.29 125.45 52720.38 88888.00 2006-11-30 03:09:06.406 334 18157.43 125.46 52720.31 88888.00 2006-11-30 03:09:06.906 334 18157.23 125.54 52720.41 88888.00 2006-11-30 03:09:07.406 334 18157.27 125.51 52720.40 88888.00 2006-11-30 03:09:07.906 334 18157.46 125.48 52720.48 88888.00 2006-11-30 03:09:08.406 334 18157.27 125.52 52720.53 88888.00 2006-11-30 03:09:08.906 334 18157.31 125.50 52720.57 88888.00 2006-11-30 03:09:09.406 334 18157.41 125.50 52720.38 88888.00 2006-11-30 03:09:09.906 334 18157.38 125.65 52720.29 88888.00 2006-11-30 03:09:10.406 334 18157.40 125.48 52720.38 88888.00 2006-11-30 03:09:10.906 334 18157.40 125.41 52720.44 88888.00 2006-11-30 03:09:11.406 334 18157.47 125.48 52720.34 88888.00 2006-11-30 03:09:11.906 334 18157.62 125.54 52720.31 88888.00 2006-11-30 03:09:12.406 334 18157.57 125.59 52720.29 88888.00 2006-11-30 03:09:12.906 334 18157.57 125.63 52720.21 88888.00 2006-11-30 03:09:13.406 334 18157.58 125.67 52720.18 88888.00 2006-11-30 03:09:13.906 334 18157.62 125.63 52720.28 88888.00 2006-11-30 03:09:14.406 334 18157.50 125.59 52720.23 88888.00 2006-11-30 03:09:14.906 334 18157.54 125.57 52720.29 88888.00 2006-11-30 03:09:15.406 334 18157.54 125.59 52720.31 88888.00 2006-11-30 03:09:15.906 334 18157.55 125.62 52720.36 88888.00 2006-11-30 03:09:16.406 334 18157.77 125.63 52720.51 88888.00 2006-11-30 03:09:16.906 334 18157.84 125.58 52720.58 88888.00 2006-11-30 03:09:17.406 334 18157.97 125.63 52720.62 88888.00 2006-11-30 03:09:17.906 334 18158.00 125.65 52720.64 88888.00 2006-11-30 03:09:18.406 334 18158.19 125.70 52720.65 88888.00 2006-11-30 03:09:18.906 334 18158.17 125.61 52720.65 88888.00 2006-11-30 03:09:19.406 334 18158.18 125.78 52720.68 88888.00 2006-11-30 03:09:19.906 334 18158.29 125.72 52720.62 88888.00 2006-11-30 03:09:20.406 334 18158.31 125.68 52720.60 88888.00 2006-11-30 03:09:20.906 334 18158.31 125.68 52720.76 88888.00 2006-11-30 03:09:21.406 334 18158.43 125.65 52720.73 88888.00 2006-11-30 03:09:21.906 334 18158.42 125.66 52720.73 88888.00 2006-11-30 03:09:22.406 334 18158.43 125.66 52720.79 88888.00 2006-11-30 03:09:22.906 334 18158.45 125.74 52720.80 88888.00 2006-11-30 03:09:23.406 334 18158.41 125.69 52720.87 88888.00 2006-11-30 03:09:23.906 334 18158.42 125.71 52720.83 88888.00 2006-11-30 03:09:24.406 334 18158.45 125.74 52720.88 88888.00 2006-11-30 03:09:24.906 334 18158.41 125.77 52720.81 88888.00 2006-11-30 03:09:25.406 334 18158.43 125.77 52720.76 88888.00 2006-11-30 03:09:25.906 334 18158.38 125.73 52720.73 88888.00 2006-11-30 03:09:26.406 334 18158.44 125.67 52720.72 88888.00 2006-11-30 03:09:26.906 334 18158.50 125.67 52720.69 88888.00 2006-11-30 03:09:27.406 334 18158.54 125.67 52720.83 88888.00 2006-11-30 03:09:27.906 334 18158.57 125.68 52720.77 88888.00 2006-11-30 03:09:28.406 334 18158.50 125.66 52720.61 88888.00 2006-11-30 03:09:28.906 334 18158.48 125.71 52720.64 88888.00 2006-11-30 03:09:29.406 334 18158.51 125.67 52720.72 88888.00 2006-11-30 03:09:29.906 334 18158.55 125.66 52720.80 88888.00 2006-11-30 03:09:30.406 334 18158.57 125.68 52720.74 88888.00 2006-11-30 03:09:30.906 334 18158.70 125.68 52720.75 88888.00 2006-11-30 03:09:31.406 334 18158.68 125.71 52720.71 88888.00 2006-11-30 03:09:31.906 334 18158.63 125.73 52720.63 88888.00 2006-11-30 03:09:32.406 334 18158.68 125.71 52720.70 88888.00 2006-11-30 03:09:32.906 334 18158.58 125.68 52720.69 88888.00 2006-11-30 03:09:33.406 334 18158.62 125.68 52720.67 88888.00 2006-11-30 03:09:33.906 334 18158.70 125.75 52720.63 88888.00 2006-11-30 03:09:34.406 334 18158.68 125.74 52720.73 88888.00 2006-11-30 03:09:34.906 334 18158.60 125.69 52720.73 88888.00 2006-11-30 03:09:35.406 334 18158.57 125.70 52720.73 88888.00 2006-11-30 03:09:35.906 334 18158.54 125.72 52720.79 88888.00 2006-11-30 03:09:36.406 334 18158.54 125.72 52720.82 88888.00 2006-11-30 03:09:36.906 334 18158.50 125.73 52720.77 88888.00 2006-11-30 03:09:37.406 334 18158.53 125.72 52720.85 88888.00 2006-11-30 03:09:37.906 334 18158.57 125.69 52720.74 88888.00 2006-11-30 03:09:38.406 334 18158.68 125.75 52720.69 88888.00 2006-11-30 03:09:38.906 334 18158.76 125.78 52720.54 88888.00 2006-11-30 03:09:39.406 334 18158.81 125.80 52720.62 88888.00 2006-11-30 03:09:39.906 334 18158.79 125.78 52720.74 88888.00 2006-11-30 03:09:40.406 334 18158.76 125.73 52720.77 88888.00 2006-11-30 03:09:40.906 334 18158.68 125.64 52720.84 88888.00 2006-11-30 03:09:41.406 334 18158.75 125.64 52720.93 88888.00 2006-11-30 03:09:41.906 334 18158.79 125.69 52720.95 88888.00 2006-11-30 03:09:42.406 334 18158.79 125.74 52720.97 88888.00 2006-11-30 03:09:42.906 334 18158.82 125.71 52721.06 88888.00 2006-11-30 03:09:43.406 334 18158.82 125.74 52721.08 88888.00 2006-11-30 03:09:43.906 334 18158.79 125.79 52720.94 88888.00 2006-11-30 03:09:44.406 334 18158.83 125.74 52720.95 88888.00 2006-11-30 03:09:44.906 334 18158.87 125.74 52720.89 88888.00 2006-11-30 03:09:45.406 334 18158.69 125.76 52720.89 88888.00 2006-11-30 03:09:45.906 334 18158.72 125.79 52720.92 88888.00 2006-11-30 03:09:46.406 334 18158.77 125.70 52720.87 88888.00 2006-11-30 03:09:46.906 334 18158.81 125.61 52720.85 88888.00 2006-11-30 03:09:47.406 334 18158.75 125.59 52720.82 88888.00 2006-11-30 03:09:47.906 334 18158.81 125.68 52720.96 88888.00 2006-11-30 03:09:48.406 334 18158.71 125.68 52721.05 88888.00 2006-11-30 03:09:48.906 334 18158.58 125.72 52721.04 88888.00 2006-11-30 03:09:49.406 334 18158.63 125.69 52721.15 88888.00 2006-11-30 03:09:49.906 334 18158.63 125.61 52721.08 88888.00 2006-11-30 03:09:50.406 334 18158.60 125.71 52720.94 88888.00 2006-11-30 03:09:50.906 334 18158.70 125.74 52720.95 88888.00 2006-11-30 03:09:51.406 334 18158.66 125.67 52720.99 88888.00 2006-11-30 03:09:51.906 334 18158.65 125.78 52720.98 88888.00 2006-11-30 03:09:52.406 334 18158.63 125.87 52720.96 88888.00 2006-11-30 03:09:52.906 334 18158.59 125.85 52720.84 88888.00 2006-11-30 03:09:53.406 334 18158.59 125.79 52720.77 88888.00 2006-11-30 03:09:53.906 334 18158.71 125.71 52720.75 88888.00 2006-11-30 03:09:54.406 334 18158.73 125.65 52720.82 88888.00 2006-11-30 03:09:54.906 334 18158.72 125.69 52720.85 88888.00 2006-11-30 03:09:55.406 334 18158.74 125.76 52720.83 88888.00 2006-11-30 03:09:55.906 334 18158.87 125.79 52720.89 88888.00 2006-11-30 03:09:56.406 334 18158.79 125.77 52720.94 88888.00 2006-11-30 03:09:56.906 334 18158.79 125.81 52721.02 88888.00 2006-11-30 03:09:57.406 334 18158.82 125.80 52720.97 88888.00 2006-11-30 03:09:57.906 334 18158.77 125.80 52720.98 88888.00 2006-11-30 03:09:58.406 334 18158.79 125.77 52720.92 88888.00 2006-11-30 03:09:58.906 334 18158.71 125.75 52720.93 88888.00 2006-11-30 03:09:59.406 334 18158.76 125.76 52720.85 88888.00 2006-11-30 03:09:59.906 334 18158.65 125.72 52720.89 88888.00 2006-11-30 03:10:00.406 334 18158.65 125.68 52720.80 88888.00 2006-11-30 03:10:00.906 334 18158.75 125.75 52720.84 88888.00 2006-11-30 03:10:01.406 334 18158.72 125.71 52720.91 88888.00 2006-11-30 03:10:01.906 334 18158.82 125.69 52720.82 88888.00 2006-11-30 03:10:02.406 334 18158.82 125.68 52720.83 88888.00 2006-11-30 03:10:02.906 334 18158.83 125.66 52720.76 88888.00 2006-11-30 03:10:03.406 334 18158.79 125.69 52720.74 88888.00 2006-11-30 03:10:03.906 334 18158.75 125.73 52720.80 88888.00 2006-11-30 03:10:04.406 334 18158.69 125.73 52720.73 88888.00 2006-11-30 03:10:04.906 334 18158.65 125.71 52720.86 88888.00 2006-11-30 03:10:05.406 334 18158.76 125.74 52720.86 88888.00 2006-11-30 03:10:05.906 334 18158.74 125.79 52720.84 88888.00 2006-11-30 03:10:06.406 334 18158.71 125.88 52720.91 88888.00 2006-11-30 03:10:06.906 334 18158.64 125.81 52720.99 88888.00 2006-11-30 03:10:07.406 334 18158.71 125.79 52720.84 88888.00 2006-11-30 03:10:07.906 334 18158.61 125.75 52720.75 88888.00 2006-11-30 03:10:08.406 334 18158.69 125.72 52720.74 88888.00 2006-11-30 03:10:08.906 334 18158.82 125.75 52720.72 88888.00 2006-11-30 03:10:09.406 334 18158.90 125.76 52720.80 88888.00 2006-11-30 03:10:09.906 334 18158.97 125.82 52720.91 88888.00 2006-11-30 03:10:10.406 334 18159.04 125.71 52720.96 88888.00 2006-11-30 03:10:10.906 334 18158.93 125.68 52720.87 88888.00 2006-11-30 03:10:11.406 334 18158.91 125.70 52720.87 88888.00 2006-11-30 03:10:11.906 334 18159.02 125.72 52720.86 88888.00 2006-11-30 03:10:12.406 334 18158.87 125.69 52720.81 88888.00 2006-11-30 03:10:12.906 334 18158.87 125.61 52720.82 88888.00 2006-11-30 03:10:13.406 334 18158.87 125.68 52720.77 88888.00 2006-11-30 03:10:13.906 334 18158.90 125.87 52720.77 88888.00 2006-11-30 03:10:14.406 334 18159.58 125.81 52720.73 88888.00 2006-11-30 03:10:14.906 334 18159.21 125.74 52720.65 88888.00 2006-11-30 03:10:15.406 334 18158.90 125.76 52720.60 88888.00 2006-11-30 03:10:15.906 334 18158.86 125.83 52720.56 88888.00 2006-11-30 03:10:16.406 334 18158.84 125.89 52720.50 88888.00 2006-11-30 03:10:16.906 334 18158.90 125.92 52720.50 88888.00 2006-11-30 03:10:17.406 334 18158.93 125.90 52720.42 88888.00 2006-11-30 03:10:17.906 334 18158.97 125.84 52720.50 88888.00 2006-11-30 03:10:18.406 334 18159.02 125.79 52720.50 88888.00 2006-11-30 03:10:18.906 334 18159.09 125.80 52720.54 88888.00 2006-11-30 03:10:19.406 334 18159.08 125.81 52720.60 88888.00 2006-11-30 03:10:19.906 334 18158.94 125.87 52720.61 88888.00 2006-11-30 03:10:20.406 334 18158.86 125.82 52720.58 88888.00 2006-11-30 03:10:20.906 334 18158.82 125.90 52720.67 88888.00 2006-11-30 03:10:21.406 334 18158.72 125.87 52720.68 88888.00 2006-11-30 03:10:21.906 334 18158.86 125.85 52720.79 88888.00 2006-11-30 03:10:22.406 334 18158.86 125.84 52720.70 88888.00 2006-11-30 03:10:22.906 334 18158.88 125.84 52720.64 88888.00 2006-11-30 03:10:23.406 334 18158.95 125.84 52720.44 88888.00 2006-11-30 03:10:23.906 334 18158.95 125.80 52720.54 88888.00 2006-11-30 03:10:24.406 334 18158.93 125.86 52720.47 88888.00 2006-11-30 03:10:24.906 334 18158.95 125.81 52720.37 88888.00 2006-11-30 03:10:25.406 334 18158.84 125.81 52720.42 88888.00 2006-11-30 03:10:25.906 334 18158.66 125.86 52720.49 88888.00 2006-11-30 03:10:26.406 334 18158.69 125.89 52720.51 88888.00 2006-11-30 03:10:26.906 334 18158.81 125.89 52720.44 88888.00 2006-11-30 03:10:27.406 334 18158.73 125.96 52720.48 88888.00 2006-11-30 03:10:27.906 334 18158.62 126.04 52720.42 88888.00 2006-11-30 03:10:28.406 334 18158.57 126.03 52720.44 88888.00 2006-11-30 03:10:28.906 334 18158.61 125.98 52720.45 88888.00 2006-11-30 03:10:29.406 334 18158.52 125.98 52720.54 88888.00 2006-11-30 03:10:29.906 334 18158.60 126.01 52720.50 88888.00 2006-11-30 03:10:30.406 334 18158.65 125.99 52720.56 88888.00 2006-11-30 03:10:30.906 334 18158.71 125.99 52720.52 88888.00 2006-11-30 03:10:31.406 334 18158.64 125.94 52720.41 88888.00 2006-11-30 03:10:31.906 334 18158.87 125.89 52720.45 88888.00 2006-11-30 03:10:32.406 334 18158.91 125.87 52720.50 88888.00 2006-11-30 03:10:32.906 334 18158.88 125.91 52720.59 88888.00 2006-11-30 03:10:33.406 334 18158.72 126.08 52720.56 88888.00 2006-11-30 03:10:33.906 334 18158.62 126.06 52720.53 88888.00 2006-11-30 03:10:34.406 334 18158.55 126.02 52720.57 88888.00 2006-11-30 03:10:34.906 334 18158.66 126.05 52720.63 88888.00 2006-11-30 03:10:35.406 334 18158.69 126.10 52720.51 88888.00 2006-11-30 03:10:35.906 334 18158.57 126.13 52720.42 88888.00 2006-11-30 03:10:36.406 334 18158.55 126.13 52720.42 88888.00 2006-11-30 03:10:36.906 334 18158.59 126.12 52720.42 88888.00 2006-11-30 03:10:37.406 334 18158.59 126.16 52720.44 88888.00 2006-11-30 03:10:37.906 334 18158.49 126.19 52720.39 88888.00 2006-11-30 03:10:38.406 334 18158.50 126.21 52720.29 88888.00 2006-11-30 03:10:38.906 334 18158.49 126.20 52720.34 88888.00 2006-11-30 03:10:39.406 334 18158.50 126.16 52720.37 88888.00 2006-11-30 03:10:39.906 334 18158.54 126.18 52720.30 88888.00 2006-11-30 03:10:40.406 334 18158.50 126.19 52720.33 88888.00 2006-11-30 03:10:40.906 334 18158.60 126.21 52720.44 88888.00 2006-11-30 03:10:41.406 334 18158.65 126.19 52720.37 88888.00 2006-11-30 03:10:41.906 334 18158.66 126.20 52720.38 88888.00 2006-11-30 03:10:42.406 334 18158.64 126.22 52720.30 88888.00 2006-11-30 03:10:42.906 334 18158.63 126.23 52720.14 88888.00 2006-11-30 03:10:43.406 334 18158.69 126.23 52720.19 88888.00 2006-11-30 03:10:43.906 334 18158.71 126.20 52720.23 88888.00 2006-11-30 03:10:44.406 334 18158.71 126.24 52720.11 88888.00 2006-11-30 03:10:44.906 334 18158.68 126.29 52720.13 88888.00 2006-11-30 03:10:45.406 334 18158.64 126.28 52720.18 88888.00 2006-11-30 03:10:45.906 334 18158.71 126.23 52720.11 88888.00 2006-11-30 03:10:46.406 334 18158.65 126.24 52720.03 88888.00 2006-11-30 03:10:46.906 334 18158.73 126.24 52719.94 88888.00 2006-11-30 03:10:47.406 334 18158.77 126.18 52719.95 88888.00 2006-11-30 03:10:47.906 334 18158.81 126.19 52720.11 88888.00 2006-11-30 03:10:48.406 334 18158.81 126.18 52720.19 88888.00 2006-11-30 03:10:48.906 334 18158.77 126.20 52720.10 88888.00 2006-11-30 03:10:49.406 334 18158.73 126.13 52720.02 88888.00 2006-11-30 03:10:49.906 334 18158.71 126.12 52720.00 88888.00 2006-11-30 03:10:50.406 334 18158.71 126.15 52720.11 88888.00 2006-11-30 03:10:50.906 334 18158.77 126.14 52720.25 88888.00 2006-11-30 03:10:51.406 334 18158.80 126.11 52720.24 88888.00 2006-11-30 03:10:51.906 334 18158.82 126.10 52720.25 88888.00 2006-11-30 03:10:52.406 334 18158.82 126.09 52720.31 88888.00 2006-11-30 03:10:52.906 334 18158.93 126.10 52720.37 88888.00 2006-11-30 03:10:53.406 334 18159.04 126.11 52720.30 88888.00 2006-11-30 03:10:53.906 334 18159.02 126.12 52720.24 88888.00 2006-11-30 03:10:54.406 334 18158.98 126.03 52720.03 88888.00 2006-11-30 03:10:54.906 334 18158.99 126.13 52720.03 88888.00 2006-11-30 03:10:55.406 334 18158.83 126.12 52720.12 88888.00 2006-11-30 03:10:55.906 334 18158.77 126.16 52720.07 88888.00 2006-11-30 03:10:56.406 334 18158.80 126.28 52720.12 88888.00 2006-11-30 03:10:56.906 334 18158.84 126.24 52719.98 88888.00 2006-11-30 03:10:57.406 334 18158.92 126.30 52719.99 88888.00 2006-11-30 03:10:57.906 334 18159.06 126.28 52720.03 88888.00 2006-11-30 03:10:58.406 334 18159.07 126.26 52720.03 88888.00 2006-11-30 03:10:58.906 334 18158.96 126.21 52720.02 88888.00 2006-11-30 03:10:59.406 334 18158.80 126.21 52719.91 88888.00 2006-11-30 03:10:59.906 334 18158.79 126.29 52719.93 88888.00 2006-11-30 03:11:00.406 334 18158.83 126.31 52719.92 88888.00 2006-11-30 03:11:00.906 334 18158.85 126.19 52719.84 88888.00 2006-11-30 03:11:01.406 334 18159.01 126.20 52719.68 88888.00 2006-11-30 03:11:01.906 334 18159.03 126.22 52719.71 88888.00 2006-11-30 03:11:02.406 334 18159.07 126.25 52719.66 88888.00 2006-11-30 03:11:02.906 334 18159.02 126.21 52719.59 88888.00 2006-11-30 03:11:03.403 334 18159.05 126.22 52719.69 88888.00 2006-11-30 03:11:03.903 334 18159.12 126.15 52719.92 88888.00 2006-11-30 03:11:04.403 334 18159.06 126.15 52720.09 88888.00 2006-11-30 03:11:04.903 334 18158.97 126.15 52720.09 88888.00 2006-11-30 03:11:05.403 334 18158.96 126.15 52719.98 88888.00 2006-11-30 03:11:05.903 334 18158.83 126.15 52719.91 88888.00 2006-11-30 03:11:06.403 334 18158.77 126.13 52719.81 88888.00 2006-11-30 03:11:06.903 334 18158.69 126.07 52719.80 88888.00 2006-11-30 03:11:07.403 334 18158.64 126.11 52719.76 88888.00 2006-11-30 03:11:07.903 334 18158.70 126.16 52719.72 88888.00 2006-11-30 03:11:08.403 334 18158.81 126.15 52719.70 88888.00 2006-11-30 03:11:08.903 334 18158.80 126.17 52719.77 88888.00 2006-11-30 03:11:09.403 334 18158.76 126.16 52719.79 88888.00 2006-11-30 03:11:09.903 334 18158.82 126.20 52719.81 88888.00 2006-11-30 03:11:10.403 334 18158.87 126.14 52719.83 88888.00 2006-11-30 03:11:10.903 334 18158.87 126.19 52719.71 88888.00 2006-11-30 03:11:11.403 334 18158.81 126.15 52719.67 88888.00 2006-11-30 03:11:11.903 334 18158.83 126.12 52719.60 88888.00 2006-11-30 03:11:12.403 334 18158.86 126.18 52719.66 88888.00 2006-11-30 03:11:12.903 334 18158.77 126.18 52719.68 88888.00 2006-11-30 03:11:13.403 334 18158.68 126.04 52719.63 88888.00 2006-11-30 03:11:13.903 334 18158.69 126.02 52719.66 88888.00 2006-11-30 03:11:14.403 334 18158.82 126.04 52719.69 88888.00 2006-11-30 03:11:14.903 334 18158.86 126.02 52719.67 88888.00 2006-11-30 03:11:15.403 334 18158.84 126.06 52719.54 88888.00 2006-11-30 03:11:15.903 334 18158.90 126.13 52719.59 88888.00 2006-11-30 03:11:16.403 334 18158.91 126.16 52719.71 88888.00 2006-11-30 03:11:16.903 334 18158.95 126.18 52719.76 88888.00 2006-11-30 03:11:17.403 334 18158.92 126.20 52719.68 88888.00 2006-11-30 03:11:17.903 334 18158.85 126.18 52719.80 88888.00 2006-11-30 03:11:18.403 334 18158.87 126.21 52719.78 88888.00 2006-11-30 03:11:18.903 334 18158.91 126.15 52719.77 88888.00 2006-11-30 03:11:19.403 334 18158.88 126.16 52719.73 88888.00 2006-11-30 03:11:19.903 334 18158.88 126.17 52719.64 88888.00 2006-11-30 03:11:20.403 334 18158.85 126.19 52719.56 88888.00 2006-11-30 03:11:20.903 334 18158.83 126.15 52719.58 88888.00 2006-11-30 03:11:21.403 334 18158.97 126.15 52719.57 88888.00 2006-11-30 03:11:21.903 334 18159.01 126.17 52719.60 88888.00 2006-11-30 03:11:22.403 334 18158.92 126.19 52719.59 88888.00 2006-11-30 03:11:22.903 334 18158.96 126.18 52719.58 88888.00 2006-11-30 03:11:23.403 334 18159.05 126.14 52719.35 88888.00 2006-11-30 03:11:23.903 334 18159.01 126.17 52719.33 88888.00 2006-11-30 03:11:24.403 334 18159.07 126.19 52719.42 88888.00 2006-11-30 03:11:24.903 334 18158.99 126.14 52719.52 88888.00 2006-11-30 03:11:25.403 334 18159.06 126.17 52719.48 88888.00 2006-11-30 03:11:25.903 334 18159.10 126.11 52719.54 88888.00 2006-11-30 03:11:26.403 334 18159.14 126.06 52719.49 88888.00 2006-11-30 03:11:26.903 334 18159.37 126.05 52719.64 88888.00 2006-11-30 03:11:27.403 334 18159.39 126.06 52719.65 88888.00 2006-11-30 03:11:27.903 334 18159.31 126.00 52719.51 88888.00 2006-11-30 03:11:28.403 334 18159.10 125.99 52719.51 88888.00 2006-11-30 03:11:28.903 334 18159.07 125.96 52719.42 88888.00 2006-11-30 03:11:29.403 334 18159.23 126.02 52719.42 88888.00 2006-11-30 03:11:29.903 334 18159.26 126.03 52719.37 88888.00 2006-11-30 03:11:30.403 334 18159.27 126.00 52719.29 88888.00 2006-11-30 03:11:30.903 334 18159.29 126.04 52719.31 88888.00 2006-11-30 03:11:31.403 334 18159.20 125.98 52719.34 88888.00 2006-11-30 03:11:31.903 334 18159.33 125.96 52719.33 88888.00 2006-11-30 03:11:32.403 334 18159.52 125.94 52719.25 88888.00 2006-11-30 03:11:32.903 334 18159.47 126.00 52719.19 88888.00 2006-11-30 03:11:33.403 334 18159.34 126.11 52719.20 88888.00 2006-11-30 03:11:33.903 334 18159.27 126.08 52719.33 88888.00 2006-11-30 03:11:34.403 334 18159.53 126.01 52719.40 88888.00 2006-11-30 03:11:34.903 334 18159.61 126.10 52719.32 88888.00 2006-11-30 03:11:35.403 334 18159.58 126.11 52719.24 88888.00 2006-11-30 03:11:35.903 334 18159.55 126.05 52719.19 88888.00 2006-11-30 03:11:36.403 334 18159.59 126.04 52719.15 88888.00 2006-11-30 03:11:36.903 334 18159.56 125.99 52719.15 88888.00 2006-11-30 03:11:37.403 334 18159.51 126.08 52719.20 88888.00 2006-11-30 03:11:37.903 334 18159.39 126.14 52719.14 88888.00 2006-11-30 03:11:38.403 334 18159.29 126.15 52719.12 88888.00 2006-11-30 03:11:38.903 334 18159.42 126.15 52719.10 88888.00 2006-11-30 03:11:39.403 334 18159.42 126.11 52719.13 88888.00 2006-11-30 03:11:39.903 334 18159.31 126.06 52719.05 88888.00 2006-11-30 03:11:40.403 334 18159.38 126.10 52719.08 88888.00 2006-11-30 03:11:40.903 334 18159.46 126.09 52719.15 88888.00 2006-11-30 03:11:41.403 334 18159.30 126.13 52719.20 88888.00 2006-11-30 03:11:41.903 334 18159.34 126.13 52719.24 88888.00 2006-11-30 03:11:42.403 334 18159.34 126.04 52719.29 88888.00 2006-11-30 03:11:42.903 334 18159.35 125.96 52719.21 88888.00 2006-11-30 03:11:43.403 334 18159.33 126.01 52719.09 88888.00 2006-11-30 03:11:43.903 334 18159.35 125.99 52719.21 88888.00 2006-11-30 03:11:44.403 334 18159.33 125.95 52719.26 88888.00 2006-11-30 03:11:44.903 334 18159.34 125.96 52719.24 88888.00 2006-11-30 03:11:45.403 334 18159.28 125.91 52719.22 88888.00 2006-11-30 03:11:45.903 334 18159.19 125.95 52719.36 88888.00 2006-11-30 03:11:46.403 334 18159.14 125.99 52719.28 88888.00 2006-11-30 03:11:46.903 334 18159.10 126.05 52719.31 88888.00 2006-11-30 03:11:47.403 334 18159.18 126.08 52719.24 88888.00 2006-11-30 03:11:47.903 334 18159.17 125.96 52719.17 88888.00 2006-11-30 03:11:48.403 334 18159.19 125.92 52719.22 88888.00 2006-11-30 03:11:48.903 334 18159.08 125.89 52719.23 88888.00 2006-11-30 03:11:49.403 334 18159.20 125.81 52719.18 88888.00 2006-11-30 03:11:49.903 334 18159.34 125.90 52719.24 88888.00 2006-11-30 03:11:50.403 334 18159.45 125.96 52719.21 88888.00 2006-11-30 03:11:50.903 334 18159.37 125.92 52719.12 88888.00 2006-11-30 03:11:51.403 334 18159.35 125.86 52719.12 88888.00 2006-11-30 03:11:51.903 334 18159.25 125.84 52719.07 88888.00 2006-11-30 03:11:52.403 334 18159.20 125.94 52719.00 88888.00 2006-11-30 03:11:52.903 334 18159.16 126.05 52719.14 88888.00 2006-11-30 03:11:53.403 334 18158.99 126.00 52719.17 88888.00 2006-11-30 03:11:53.903 334 18158.90 126.02 52719.07 88888.00 2006-11-30 03:11:54.403 334 18158.94 125.90 52719.14 88888.00 2006-11-30 03:11:54.903 334 18159.05 125.88 52719.00 88888.00 2006-11-30 03:11:55.403 334 18159.06 125.89 52718.90 88888.00 2006-11-30 03:11:55.903 334 18158.92 125.91 52718.97 88888.00 2006-11-30 03:11:56.403 334 18159.03 125.96 52719.00 88888.00 2006-11-30 03:11:56.903 334 18158.97 125.94 52718.96 88888.00 2006-11-30 03:11:57.403 334 18159.09 125.89 52718.91 88888.00 2006-11-30 03:11:57.903 334 18158.98 125.87 52718.97 88888.00 2006-11-30 03:11:58.403 334 18158.82 125.87 52719.00 88888.00 2006-11-30 03:11:58.903 334 18158.96 125.92 52718.98 88888.00 2006-11-30 03:11:59.403 334 18158.97 125.96 52719.05 88888.00 2006-11-30 03:11:59.903 334 18158.96 125.91 52719.05 88888.00 2006-11-30 03:12:00.403 334 18159.03 125.99 52719.07 88888.00 2006-11-30 03:12:00.903 334 18158.90 125.97 52719.08 88888.00 2006-11-30 03:12:01.403 334 18158.96 125.98 52719.06 88888.00 2006-11-30 03:12:01.903 334 18158.85 125.90 52719.03 88888.00 2006-11-30 03:12:02.403 334 18158.74 125.89 52718.97 88888.00 2006-11-30 03:12:02.903 334 18158.85 125.95 52718.96 88888.00 2006-11-30 03:12:03.403 334 18158.84 125.94 52719.00 88888.00 2006-11-30 03:12:03.903 334 18158.75 125.96 52719.00 88888.00 2006-11-30 03:12:04.403 334 18158.66 125.98 52718.95 88888.00 2006-11-30 03:12:04.903 334 18158.58 125.96 52718.94 88888.00 2006-11-30 03:12:05.403 334 18158.64 125.97 52718.97 88888.00 2006-11-30 03:12:05.903 334 18158.72 126.02 52718.98 88888.00 2006-11-30 03:12:06.403 334 18158.80 126.01 52718.91 88888.00 2006-11-30 03:12:06.903 334 18158.81 126.06 52718.89 88888.00 2006-11-30 03:12:07.403 334 18158.65 126.08 52718.95 88888.00 2006-11-30 03:12:07.903 334 18158.42 126.05 52718.99 88888.00 2006-11-30 03:12:08.403 334 18158.49 126.05 52719.02 88888.00 2006-11-30 03:12:08.903 334 18158.34 126.02 52718.95 88888.00 2006-11-30 03:12:09.403 334 18158.37 125.97 52718.95 88888.00 2006-11-30 03:12:09.903 334 18158.44 126.00 52719.01 88888.00 2006-11-30 03:12:10.403 334 18158.40 125.99 52719.06 88888.00 2006-11-30 03:12:10.903 334 18158.39 126.01 52718.98 88888.00 2006-11-30 03:12:11.403 334 18158.41 125.94 52719.01 88888.00 2006-11-30 03:12:11.903 334 18158.37 125.96 52719.09 88888.00 2006-11-30 03:12:12.403 334 18158.32 125.99 52719.05 88888.00 2006-11-30 03:12:12.903 334 18158.37 125.95 52719.02 88888.00 2006-11-30 03:12:13.403 334 18158.40 125.85 52719.15 88888.00 2006-11-30 03:12:13.903 334 18158.40 125.91 52719.09 88888.00 2006-11-30 03:12:14.403 334 18158.37 126.00 52719.01 88888.00 2006-11-30 03:12:14.903 334 18158.37 125.94 52718.96 88888.00 2006-11-30 03:12:15.403 334 18158.42 126.01 52718.94 88888.00 2006-11-30 03:12:15.903 334 18158.37 125.99 52718.96 88888.00 2006-11-30 03:12:16.403 334 18158.52 126.04 52719.02 88888.00 2006-11-30 03:12:16.903 334 18158.37 126.05 52718.88 88888.00 2006-11-30 03:12:17.403 334 18158.37 126.06 52718.73 88888.00 2006-11-30 03:12:17.903 334 18158.45 125.96 52718.68 88888.00 2006-11-30 03:12:18.403 334 18158.30 126.00 52718.68 88888.00 2006-11-30 03:12:18.903 334 18158.26 126.07 52718.63 88888.00 2006-11-30 03:12:19.403 334 18158.27 125.99 52718.52 88888.00 2006-11-30 03:12:19.903 334 18158.40 125.91 52718.54 88888.00 2006-11-30 03:12:20.403 334 18158.53 125.94 52718.45 88888.00 2006-11-30 03:12:20.903 334 18158.48 125.92 52718.56 88888.00 2006-11-30 03:12:21.403 334 18158.50 126.00 52718.67 88888.00 2006-11-30 03:12:21.903 334 18158.55 125.97 52718.73 88888.00 2006-11-30 03:12:22.403 334 18158.49 125.99 52718.68 88888.00 2006-11-30 03:12:22.903 334 18158.48 125.92 52718.53 88888.00 2006-11-30 03:12:23.403 334 18158.53 125.98 52718.54 88888.00 2006-11-30 03:12:23.903 334 18158.41 125.99 52718.60 88888.00 2006-11-30 03:12:24.403 334 18158.34 125.96 52718.54 88888.00 2006-11-30 03:12:24.903 334 18158.34 125.95 52718.38 88888.00 2006-11-30 03:12:25.403 334 18158.53 125.96 52718.24 88888.00 2006-11-30 03:12:25.903 334 18158.60 126.01 52718.21 88888.00 2006-11-30 03:12:26.403 334 18158.53 126.08 52718.33 88888.00 2006-11-30 03:12:26.903 334 18158.63 126.13 52718.31 88888.00 2006-11-30 03:12:27.403 334 18158.59 126.12 52718.33 88888.00 2006-11-30 03:12:27.903 334 18158.48 126.17 52718.29 88888.00 2006-11-30 03:12:28.403 334 18158.48 126.20 52718.37 88888.00 2006-11-30 03:12:28.903 334 18158.65 126.28 52718.47 88888.00 2006-11-30 03:12:29.403 334 18158.74 126.17 52718.37 88888.00 2006-11-30 03:12:29.903 334 18158.68 126.18 52718.28 88888.00 2006-11-30 03:12:30.403 334 18158.44 126.22 52718.37 88888.00 2006-11-30 03:12:30.903 334 18158.37 126.21 52718.48 88888.00 2006-11-30 03:12:31.403 334 18158.40 126.18 52718.44 88888.00 2006-11-30 03:12:31.903 334 18158.50 126.16 52718.33 88888.00 2006-11-30 03:12:32.403 334 18158.50 126.21 52718.30 88888.00 2006-11-30 03:12:32.903 334 18158.36 126.23 52718.19 88888.00 2006-11-30 03:12:33.403 334 18158.30 126.29 52718.19 88888.00 2006-11-30 03:12:33.903 334 18158.41 126.34 52718.07 88888.00 2006-11-30 03:12:34.403 334 18158.51 126.31 52718.10 88888.00 2006-11-30 03:12:34.903 334 18158.63 126.37 52718.19 88888.00 2006-11-30 03:12:35.403 334 18158.54 126.41 52718.28 88888.00 2006-11-30 03:12:35.903 334 18158.45 126.37 52718.28 88888.00 2006-11-30 03:12:36.403 334 18158.45 126.44 52718.27 88888.00 2006-11-30 03:12:36.903 334 18158.41 126.47 52718.35 88888.00 2006-11-30 03:12:37.403 334 18158.62 126.44 52718.21 88888.00 2006-11-30 03:12:37.903 334 18158.55 126.40 52718.17 88888.00 2006-11-30 03:12:38.403 334 18158.42 126.35 52718.25 88888.00 2006-11-30 03:12:38.903 334 18158.41 126.30 52718.37 88888.00 2006-11-30 03:12:39.403 334 18158.50 126.33 52718.37 88888.00 2006-11-30 03:12:39.903 334 18158.50 126.35 52718.37 88888.00 2006-11-30 03:12:40.403 334 18158.57 126.37 52718.37 88888.00 2006-11-30 03:12:40.903 334 18158.71 126.39 52718.35 88888.00 2006-11-30 03:12:41.403 334 18158.70 126.42 52718.44 88888.00 2006-11-30 03:12:41.903 334 18158.76 126.34 52718.48 88888.00 2006-11-30 03:12:42.403 334 18158.91 126.42 52718.36 88888.00 2006-11-30 03:12:42.903 334 18158.99 126.44 52718.33 88888.00 2006-11-30 03:12:43.403 334 18159.04 126.44 52718.33 88888.00 2006-11-30 03:12:43.903 334 18159.01 126.46 52718.21 88888.00 2006-11-30 03:12:44.403 334 18158.81 126.49 52718.29 88888.00 2006-11-30 03:12:44.903 334 18158.88 126.52 52718.35 88888.00 2006-11-30 03:12:45.403 334 18159.01 126.48 52718.29 88888.00 2006-11-30 03:12:45.903 334 18159.03 126.47 52718.32 88888.00 2006-11-30 03:12:46.403 334 18158.91 126.53 52718.21 88888.00 2006-11-30 03:12:46.903 334 18158.95 126.56 52718.16 88888.00 2006-11-30 03:12:47.403 334 18159.06 126.61 52718.20 88888.00 2006-11-30 03:12:47.903 334 18159.09 126.62 52718.22 88888.00 2006-11-30 03:12:48.403 334 18159.06 126.64 52718.14 88888.00 2006-11-30 03:12:48.903 334 18159.18 126.70 52718.15 88888.00 2006-11-30 03:12:49.403 334 18159.24 126.73 52718.19 88888.00 2006-11-30 03:12:49.903 334 18159.18 126.62 52718.25 88888.00 2006-11-30 03:12:50.403 334 18159.19 126.63 52718.18 88888.00 2006-11-30 03:12:50.903 334 18159.18 126.75 52718.20 88888.00 2006-11-30 03:12:51.403 334 18159.20 126.76 52718.21 88888.00 2006-11-30 03:12:51.903 334 18159.24 126.75 52718.29 88888.00 2006-11-30 03:12:52.403 334 18159.28 126.75 52718.27 88888.00 2006-11-30 03:12:52.903 334 18159.44 126.76 52718.26 88888.00 2006-11-30 03:12:53.403 334 18159.49 126.78 52718.17 88888.00 2006-11-30 03:12:53.903 334 18159.63 126.84 52718.13 88888.00 2006-11-30 03:12:54.403 334 18159.60 126.87 52718.15 88888.00 2006-11-30 03:12:54.903 334 18159.53 126.90 52718.24 88888.00 2006-11-30 03:12:55.403 334 18159.57 126.84 52718.18 88888.00 2006-11-30 03:12:55.903 334 18159.58 126.86 52718.19 88888.00 2006-11-30 03:12:56.403 334 18159.68 126.79 52718.10 88888.00 2006-11-30 03:12:56.903 334 18159.72 126.91 52718.17 88888.00 2006-11-30 03:12:57.403 334 18159.71 126.80 52718.13 88888.00 2006-11-30 03:12:57.903 334 18159.83 126.86 52718.03 88888.00 2006-11-30 03:12:58.403 334 18159.88 126.89 52717.93 88888.00 2006-11-30 03:12:58.903 334 18159.83 126.95 52717.91 88888.00 2006-11-30 03:12:59.403 334 18159.82 126.86 52717.95 88888.00 2006-11-30 03:12:59.903 334 18159.93 126.94 52717.90 88888.00 2006-11-30 03:13:00.403 334 18159.94 127.05 52717.94 88888.00 2006-11-30 03:13:00.903 334 18159.99 127.07 52718.01 88888.00 2006-11-30 03:13:01.403 334 18160.03 127.03 52717.96 88888.00 2006-11-30 03:13:01.903 334 18160.04 126.92 52717.98 88888.00 2006-11-30 03:13:02.403 334 18160.11 126.87 52717.95 88888.00 2006-11-30 03:13:02.903 334 18160.06 126.85 52717.93 88888.00 2006-11-30 03:13:03.403 334 18160.11 126.97 52717.99 88888.00 2006-11-30 03:13:03.903 334 18160.02 127.09 52718.06 88888.00 2006-11-30 03:13:04.403 334 18160.03 127.02 52717.99 88888.00 2006-11-30 03:13:04.903 334 18160.09 127.05 52717.95 88888.00 2006-11-30 03:13:05.403 334 18160.01 127.08 52718.03 88888.00 2006-11-30 03:13:05.903 334 18159.99 127.05 52718.05 88888.00 2006-11-30 03:13:06.403 334 18160.04 127.00 52718.10 88888.00 2006-11-30 03:13:06.903 334 18160.04 127.03 52718.07 88888.00 2006-11-30 03:13:07.403 334 18160.23 126.99 52718.10 88888.00 2006-11-30 03:13:07.903 334 18160.21 127.01 52718.16 88888.00 2006-11-30 03:13:08.403 334 18160.18 127.05 52718.10 88888.00 2006-11-30 03:13:08.903 334 18160.24 127.04 52718.19 88888.00 2006-11-30 03:13:09.403 334 18160.21 127.03 52718.17 88888.00 2006-11-30 03:13:09.903 334 18160.05 126.94 52718.07 88888.00 2006-11-30 03:13:10.403 334 18160.09 126.94 52718.02 88888.00 2006-11-30 03:13:10.903 334 18160.22 126.95 52717.99 88888.00 2006-11-30 03:13:11.403 334 18160.14 127.04 52718.02 88888.00 2006-11-30 03:13:11.903 334 18160.11 127.09 52718.10 88888.00 2006-11-30 03:13:12.403 334 18160.18 127.09 52718.13 88888.00 2006-11-30 03:13:12.903 334 18160.15 127.06 52718.05 88888.00 2006-11-30 03:13:13.403 334 18160.21 127.10 52718.07 88888.00 2006-11-30 03:13:13.903 334 18160.24 127.06 52718.17 88888.00 2006-11-30 03:13:14.403 334 18160.20 127.06 52718.14 88888.00 2006-11-30 03:13:14.903 334 18160.20 127.00 52717.96 88888.00 2006-11-30 03:13:15.403 334 18160.13 126.97 52717.97 88888.00 2006-11-30 03:13:15.903 334 18160.05 127.01 52718.05 88888.00 2006-11-30 03:13:16.403 334 18160.04 126.96 52718.03 88888.00 2006-11-30 03:13:16.903 334 18160.14 127.01 52718.02 88888.00 2006-11-30 03:13:17.403 334 18160.17 127.01 52718.12 88888.00 2006-11-30 03:13:17.903 334 18160.10 127.03 52718.05 88888.00 2006-11-30 03:13:18.403 334 18160.02 127.16 52718.04 88888.00 2006-11-30 03:13:18.903 334 18160.02 127.16 52718.06 88888.00 2006-11-30 03:13:19.403 334 18160.24 127.12 52718.12 88888.00 2006-11-30 03:13:19.903 334 18160.23 127.14 52718.10 88888.00 2006-11-30 03:13:20.403 334 18160.16 127.12 52718.15 88888.00 2006-11-30 03:13:20.903 334 18160.22 127.07 52718.24 88888.00 2006-11-30 03:13:21.403 334 18160.03 127.08 52718.32 88888.00 2006-11-30 03:13:21.903 334 18160.05 127.11 52718.36 88888.00 2006-11-30 03:13:22.403 334 18160.04 127.10 52718.33 88888.00 2006-11-30 03:13:22.903 334 18159.93 127.10 52718.24 88888.00 2006-11-30 03:13:23.403 334 18159.86 127.09 52718.16 88888.00 2006-11-30 03:13:23.903 334 18159.91 127.11 52718.25 88888.00 2006-11-30 03:13:24.403 334 18159.81 127.05 52718.31 88888.00 2006-11-30 03:13:24.903 334 18159.80 127.10 52718.19 88888.00 2006-11-30 03:13:25.403 334 18159.69 127.08 52718.12 88888.00 2006-11-30 03:13:25.903 334 18159.78 127.06 52718.04 88888.00 2006-11-30 03:13:26.403 334 18159.81 127.10 52718.03 88888.00 2006-11-30 03:13:26.903 334 18159.82 127.07 52718.03 88888.00 2006-11-30 03:13:27.403 334 18159.83 127.07 52718.03 88888.00 2006-11-30 03:13:27.903 334 18159.74 127.10 52718.01 88888.00 2006-11-30 03:13:28.403 334 18159.79 127.11 52718.04 88888.00 2006-11-30 03:13:28.903 334 18159.74 127.11 52718.12 88888.00 2006-11-30 03:13:29.403 334 18159.73 127.14 52718.10 88888.00 2006-11-30 03:13:29.903 334 18159.69 127.13 52718.19 88888.00 2006-11-30 03:13:30.403 334 18159.79 127.19 52718.07 88888.00 2006-11-30 03:13:30.903 334 18159.78 127.15 52717.99 88888.00 2006-11-30 03:13:31.403 334 18159.80 127.16 52718.05 88888.00 2006-11-30 03:13:31.903 334 18159.79 127.09 52718.01 88888.00 2006-11-30 03:13:32.403 334 18159.75 127.12 52718.07 88888.00 2006-11-30 03:13:32.903 334 18159.69 127.07 52718.13 88888.00 2006-11-30 03:13:33.403 334 18159.60 127.12 52718.17 88888.00 2006-11-30 03:13:33.903 334 18159.55 127.17 52718.10 88888.00 2006-11-30 03:13:34.403 334 18159.61 127.14 52718.07 88888.00 2006-11-30 03:13:34.903 334 18159.71 127.20 52718.01 88888.00 2006-11-30 03:13:35.403 334 18159.70 127.15 52718.02 88888.00 2006-11-30 03:13:35.903 334 18159.61 127.23 52718.07 88888.00 2006-11-30 03:13:36.403 334 18159.50 127.22 52718.05 88888.00 2006-11-30 03:13:36.903 334 18159.46 127.11 52718.03 88888.00 2006-11-30 03:13:37.403 334 18159.40 127.01 52718.02 88888.00 2006-11-30 03:13:37.903 334 18159.52 127.00 52718.16 88888.00 2006-11-30 03:13:38.403 334 18159.47 127.08 52718.08 88888.00 2006-11-30 03:13:38.903 334 18159.41 127.03 52718.09 88888.00 2006-11-30 03:13:39.403 334 18159.47 127.06 52718.07 88888.00 2006-11-30 03:13:39.903 334 18159.49 127.14 52718.03 88888.00 2006-11-30 03:13:40.403 334 18159.49 127.15 52717.96 88888.00 2006-11-30 03:13:40.903 334 18159.58 127.17 52717.96 88888.00 2006-11-30 03:13:41.403 334 18159.52 127.19 52717.96 88888.00 2006-11-30 03:13:41.903 334 18159.46 127.26 52717.92 88888.00 2006-11-30 03:13:42.403 334 18159.41 127.25 52717.91 88888.00 2006-11-30 03:13:42.903 334 18159.49 127.24 52717.94 88888.00 2006-11-30 03:13:43.403 334 18159.37 127.21 52717.89 88888.00 2006-11-30 03:13:43.903 334 18159.30 127.22 52717.98 88888.00 2006-11-30 03:13:44.403 334 18159.44 127.36 52718.07 88888.00 2006-11-30 03:13:44.903 334 18159.41 127.36 52718.08 88888.00 2006-11-30 03:13:45.403 334 18159.48 127.29 52717.93 88888.00 2006-11-30 03:13:45.903 334 18159.60 127.28 52717.86 88888.00 2006-11-30 03:13:46.403 334 18159.39 127.29 52717.71 88888.00 2006-11-30 03:13:46.903 334 18159.20 127.35 52717.78 88888.00 2006-11-30 03:13:47.403 334 18159.01 127.35 52717.82 88888.00 2006-11-30 03:13:47.903 334 18159.14 127.42 52717.75 88888.00 2006-11-30 03:13:48.403 334 18159.25 127.37 52717.75 88888.00 2006-11-30 03:13:48.903 334 18159.34 127.28 52717.69 88888.00 2006-11-30 03:13:49.403 334 18159.31 127.28 52717.73 88888.00 2006-11-30 03:13:49.903 334 18159.21 127.38 52717.84 88888.00 2006-11-30 03:13:50.403 334 18159.13 127.38 52717.82 88888.00 2006-11-30 03:13:50.903 334 18159.21 127.37 52717.81 88888.00 2006-11-30 03:13:51.403 334 18159.19 127.31 52717.80 88888.00 2006-11-30 03:13:51.903 334 18159.05 127.35 52717.78 88888.00 2006-11-30 03:13:52.403 334 18159.01 127.38 52717.77 88888.00 2006-11-30 03:13:52.903 334 18159.07 127.37 52717.67 88888.00 2006-11-30 03:13:53.403 334 18159.01 127.31 52717.63 88888.00 2006-11-30 03:13:53.903 334 18158.98 127.36 52717.57 88888.00 2006-11-30 03:13:54.403 334 18158.90 127.34 52717.57 88888.00 2006-11-30 03:13:54.903 334 18158.81 127.36 52717.62 88888.00 2006-11-30 03:13:55.403 334 18158.97 127.36 52717.61 88888.00 2006-11-30 03:13:55.903 334 18159.10 127.34 52717.68 88888.00 2006-11-30 03:13:56.403 334 18159.15 127.28 52717.67 88888.00 2006-11-30 03:13:56.903 334 18159.13 127.29 52717.66 88888.00 2006-11-30 03:13:57.403 334 18159.14 127.39 52717.52 88888.00 2006-11-30 03:13:57.903 334 18159.23 127.40 52717.50 88888.00 2006-11-30 03:13:58.403 334 18159.25 127.46 52717.44 88888.00 2006-11-30 03:13:58.903 334 18159.21 127.52 52717.33 88888.00 2006-11-30 03:13:59.403 334 18159.18 127.47 52717.40 88888.00 2006-11-30 03:13:59.903 334 18159.07 127.43 52717.39 88888.00 2006-11-30 03:14:00.403 334 18159.07 127.48 52717.40 88888.00 2006-11-30 03:14:00.903 334 18159.10 127.45 52717.44 88888.00 2006-11-30 03:14:01.403 334 18159.05 127.36 52717.37 88888.00 2006-11-30 03:14:01.903 334 18158.96 127.54 52717.46 88888.00 2006-11-30 03:14:02.403 334 18158.88 127.67 52717.54 88888.00 2006-11-30 03:14:02.903 334 18158.87 127.64 52717.56 88888.00 2006-11-30 03:14:03.403 334 18158.98 127.70 52717.55 88888.00 2006-11-30 03:14:03.903 334 18158.96 127.77 52717.48 88888.00 2006-11-30 03:14:04.403 334 18158.97 127.74 52717.46 88888.00 2006-11-30 03:14:04.903 334 18158.93 127.77 52717.49 88888.00 2006-11-30 03:14:05.403 334 18158.94 127.76 52717.48 88888.00 2006-11-30 03:14:05.903 334 18158.99 127.90 52717.43 88888.00 2006-11-30 03:14:06.403 334 18158.91 127.94 52717.34 88888.00 2006-11-30 03:14:06.903 334 18158.87 127.75 52717.25 88888.00 2006-11-30 03:14:07.403 334 18159.01 127.73 52717.25 88888.00 2006-11-30 03:14:07.903 334 18159.10 127.76 52717.21 88888.00 2006-11-30 03:14:08.403 334 18159.10 127.78 52717.24 88888.00 2006-11-30 03:14:08.903 334 18159.07 127.73 52717.28 88888.00 2006-11-30 03:14:09.403 334 18159.07 127.77 52717.32 88888.00 2006-11-30 03:14:09.903 334 18159.16 127.86 52717.44 88888.00 2006-11-30 03:14:10.403 334 18159.07 127.88 52717.57 88888.00 2006-11-30 03:14:10.903 334 18159.03 127.85 52717.50 88888.00 2006-11-30 03:14:11.403 334 18158.84 127.91 52717.52 88888.00 2006-11-30 03:14:11.903 334 18158.90 127.95 52717.33 88888.00 2006-11-30 03:14:12.403 334 18158.91 127.94 52717.35 88888.00 2006-11-30 03:14:12.903 334 18158.82 127.89 52717.36 88888.00 2006-11-30 03:14:13.403 334 18158.83 127.77 52717.45 88888.00 2006-11-30 03:14:13.903 334 18158.96 127.54 52717.48 88888.00 2006-11-30 03:14:14.403 334 18158.99 127.55 52717.39 88888.00 2006-11-30 03:14:14.903 334 18158.90 127.46 52717.40 88888.00 2006-11-30 03:14:15.403 334 18158.90 127.50 52717.43 88888.00 2006-11-30 03:14:15.903 334 18158.88 127.53 52717.40 88888.00 2006-11-30 03:14:16.403 334 18158.85 127.53 52717.38 88888.00 2006-11-30 03:14:16.903 334 18158.98 127.58 52717.27 88888.00 2006-11-30 03:14:17.403 334 18158.99 127.62 52717.11 88888.00 2006-11-30 03:14:17.903 334 18158.86 127.52 52717.13 88888.00 2006-11-30 03:14:18.403 334 18158.83 127.49 52717.21 88888.00 2006-11-30 03:14:18.903 334 18158.90 127.46 52717.11 88888.00 2006-11-30 03:14:19.403 334 18158.91 127.44 52716.97 88888.00 2006-11-30 03:14:19.903 334 18158.85 127.48 52716.91 88888.00 2006-11-30 03:14:20.403 334 18158.84 127.43 52716.87 88888.00 2006-11-30 03:14:20.903 334 18158.91 127.44 52716.88 88888.00 2006-11-30 03:14:21.403 334 18159.01 127.45 52716.99 88888.00 2006-11-30 03:14:21.903 334 18158.98 127.38 52716.99 88888.00 2006-11-30 03:14:22.403 334 18159.08 127.40 52717.04 88888.00 2006-11-30 03:14:22.903 334 18159.06 127.45 52717.01 88888.00 2006-11-30 03:14:23.403 334 18158.98 127.46 52716.98 88888.00 2006-11-30 03:14:23.903 334 18158.96 127.48 52716.94 88888.00 2006-11-30 03:14:24.403 334 18159.09 127.47 52716.96 88888.00 2006-11-30 03:14:24.903 334 18159.09 127.41 52717.04 88888.00 2006-11-30 03:14:25.403 334 18159.07 127.41 52717.05 88888.00 2006-11-30 03:14:25.903 334 18158.95 127.41 52717.12 88888.00 2006-11-30 03:14:26.403 334 18158.95 127.40 52717.22 88888.00 2006-11-30 03:14:26.903 334 18159.03 127.34 52717.13 88888.00 2006-11-30 03:14:27.403 334 18159.15 127.36 52717.03 88888.00 2006-11-30 03:14:27.903 334 18159.15 127.37 52717.02 88888.00 2006-11-30 03:14:28.403 334 18159.14 127.44 52717.02 88888.00 2006-11-30 03:14:28.903 334 18159.12 127.48 52717.05 88888.00 2006-11-30 03:14:29.403 334 18159.12 127.45 52717.01 88888.00 2006-11-30 03:14:29.903 334 18159.14 127.45 52717.08 88888.00 2006-11-30 03:14:30.403 334 18159.06 127.52 52717.03 88888.00 2006-11-30 03:14:30.903 334 18159.15 127.56 52717.04 88888.00 2006-11-30 03:14:31.403 334 18159.13 127.59 52717.09 88888.00 2006-11-30 03:14:31.903 334 18159.17 127.62 52717.05 88888.00 2006-11-30 03:14:32.403 334 18159.04 127.62 52717.12 88888.00 2006-11-30 03:14:32.903 334 18159.03 127.58 52717.09 88888.00 2006-11-30 03:14:33.403 334 18159.07 127.58 52717.01 88888.00 2006-11-30 03:14:33.903 334 18159.24 127.58 52716.96 88888.00 2006-11-30 03:14:34.403 334 18159.14 127.54 52717.02 88888.00 2006-11-30 03:14:34.903 334 18159.03 127.58 52716.91 88888.00 2006-11-30 03:14:35.403 334 18159.12 127.62 52716.92 88888.00 2006-11-30 03:14:35.903 334 18159.10 127.57 52717.04 88888.00 2006-11-30 03:14:36.403 334 18159.13 127.48 52717.13 88888.00 2006-11-30 03:14:36.903 334 18159.18 127.50 52717.03 88888.00 2006-11-30 03:14:37.403 334 18159.23 127.48 52716.96 88888.00 2006-11-30 03:14:37.903 334 18159.24 127.46 52716.85 88888.00 2006-11-30 03:14:38.403 334 18159.18 127.48 52716.83 88888.00 2006-11-30 03:14:38.903 334 18159.19 127.43 52716.79 88888.00 2006-11-30 03:14:39.403 334 18159.26 127.33 52716.76 88888.00 2006-11-30 03:14:39.903 334 18159.21 127.36 52716.75 88888.00 2006-11-30 03:14:40.403 334 18159.21 127.49 52716.81 88888.00 2006-11-30 03:14:40.903 334 18159.21 127.44 52716.83 88888.00 2006-11-30 03:14:41.403 334 18159.19 127.42 52716.80 88888.00 2006-11-30 03:14:41.903 334 18159.25 127.34 52716.73 88888.00 2006-11-30 03:14:42.403 334 18159.30 127.34 52716.70 88888.00 2006-11-30 03:14:42.903 334 18159.28 127.36 52716.71 88888.00 2006-11-30 03:14:43.403 334 18159.27 127.37 52716.66 88888.00 2006-11-30 03:14:43.903 334 18159.27 127.43 52716.58 88888.00 2006-11-30 03:14:44.403 334 18159.46 127.44 52716.70 88888.00 2006-11-30 03:14:44.903 334 18159.60 127.43 52716.81 88888.00 2006-11-30 03:14:45.403 334 18159.39 127.44 52716.75 88888.00 2006-11-30 03:14:45.903 334 18159.28 127.37 52716.73 88888.00 2006-11-30 03:14:46.403 334 18159.24 127.40 52716.69 88888.00 2006-11-30 03:14:46.903 334 18159.28 127.44 52716.71 88888.00 2006-11-30 03:14:47.403 334 18159.34 127.44 52716.77 88888.00 2006-11-30 03:14:47.903 334 18159.35 127.35 52716.82 88888.00 2006-11-30 03:14:48.403 334 18159.36 127.36 52716.80 88888.00 2006-11-30 03:14:48.903 334 18159.37 127.38 52716.79 88888.00 2006-11-30 03:14:49.403 334 18159.49 127.35 52716.71 88888.00 2006-11-30 03:14:49.903 334 18159.71 127.34 52716.62 88888.00 2006-11-30 03:14:50.403 334 18159.78 127.28 52716.64 88888.00 2006-11-30 03:14:50.903 334 18159.74 127.23 52716.65 88888.00 2006-11-30 03:14:51.403 334 18159.60 127.23 52716.69 88888.00 2006-11-30 03:14:51.903 334 18159.67 127.28 52716.64 88888.00 2006-11-30 03:14:52.403 334 18159.63 127.17 52716.53 88888.00 2006-11-30 03:14:52.903 334 18159.57 127.19 52716.47 88888.00 2006-11-30 03:14:53.403 334 18159.44 127.28 52716.54 88888.00 2006-11-30 03:14:53.903 334 18159.37 127.23 52716.57 88888.00 2006-11-30 03:14:54.403 334 18159.37 127.24 52716.51 88888.00 2006-11-30 03:14:54.903 334 18159.38 127.28 52716.42 88888.00 2006-11-30 03:14:55.403 334 18159.37 127.26 52716.41 88888.00 2006-11-30 03:14:55.903 334 18159.36 127.21 52716.44 88888.00 2006-11-30 03:14:56.403 334 18159.33 127.17 52716.53 88888.00 2006-11-30 03:14:56.903 334 18159.31 127.22 52716.59 88888.00 2006-11-30 03:14:57.403 334 18159.37 127.28 52716.54 88888.00 2006-11-30 03:14:57.903 334 18159.33 127.23 52716.53 88888.00 2006-11-30 03:14:58.403 334 18159.42 127.19 52716.50 88888.00 2006-11-30 03:14:58.903 334 18159.41 127.13 52716.46 88888.00 2006-11-30 03:14:59.403 334 18159.47 127.16 52716.44 88888.00 2006-11-30 03:14:59.903 334 18159.44 127.18 52716.46 88888.00 2006-11-30 03:15:00.403 334 18159.49 127.17 52716.45 88888.00 2006-11-30 03:15:00.903 334 18159.63 127.23 52716.50 88888.00 2006-11-30 03:15:01.403 334 18159.73 127.19 52716.50 88888.00 2006-11-30 03:15:01.903 334 18159.67 127.25 52716.47 88888.00 2006-11-30 03:15:02.403 334 18159.51 127.25 52716.52 88888.00 2006-11-30 03:15:02.903 334 18159.47 127.22 52716.50 88888.00 2006-11-30 03:15:03.403 334 18159.55 127.08 52716.48 88888.00 2006-11-30 03:15:03.903 334 18159.73 127.06 52716.45 88888.00 2006-11-30 03:15:04.403 334 18159.74 127.18 52716.38 88888.00 2006-11-30 03:15:04.903 334 18159.80 127.18 52716.44 88888.00 2006-11-30 03:15:05.403 334 18159.79 127.16 52716.43 88888.00 2006-11-30 03:15:05.903 334 18159.63 127.16 52716.45 88888.00 2006-11-30 03:15:06.403 334 18159.69 127.15 52716.41 88888.00 2006-11-30 03:15:06.903 334 18159.61 127.18 52716.38 88888.00 2006-11-30 03:15:07.403 334 18159.52 127.14 52716.43 88888.00 2006-11-30 03:15:07.903 334 18159.47 127.09 52716.31 88888.00 2006-11-30 03:15:08.403 334 18159.50 127.10 52716.35 88888.00 2006-11-30 03:15:08.903 334 18159.55 127.17 52716.41 88888.00 2006-11-30 03:15:09.403 334 18159.50 127.20 52716.43 88888.00 2006-11-30 03:15:09.903 334 18159.53 127.24 52716.36 88888.00 2006-11-30 03:15:10.403 334 18159.71 127.24 52716.28 88888.00 2006-11-30 03:15:10.903 334 18159.75 127.17 52716.22 88888.00 2006-11-30 03:15:11.403 334 18159.86 127.19 52716.20 88888.00 2006-11-30 03:15:11.903 334 18159.81 127.17 52716.23 88888.00 2006-11-30 03:15:12.403 334 18159.73 127.23 52716.23 88888.00 2006-11-30 03:15:12.903 334 18159.75 127.21 52716.21 88888.00 2006-11-30 03:15:13.403 334 18159.51 127.29 52716.20 88888.00 2006-11-30 03:15:13.903 334 18159.41 127.29 52716.16 88888.00 2006-11-30 03:15:14.403 334 18159.51 127.32 52716.13 88888.00 2006-11-30 03:15:14.903 334 18159.56 127.36 52716.23 88888.00 2006-11-30 03:15:15.403 334 18159.66 127.36 52716.33 88888.00 2006-11-30 03:15:15.903 334 18159.62 127.40 52716.46 88888.00 2006-11-30 03:15:16.403 334 18159.60 127.32 52716.44 88888.00 2006-11-30 03:15:16.903 334 18159.74 127.29 52716.30 88888.00 2006-11-30 03:15:17.403 334 18159.61 127.26 52716.22 88888.00 2006-11-30 03:15:17.903 334 18159.60 127.29 52716.29 88888.00 2006-11-30 03:15:18.403 334 18159.71 127.30 52716.35 88888.00 2006-11-30 03:15:18.903 334 18159.57 127.23 52716.44 88888.00 2006-11-30 03:15:19.403 334 18159.63 127.22 52716.41 88888.00 2006-11-30 03:15:19.903 334 18159.61 127.29 52716.32 88888.00 2006-11-30 03:15:20.403 334 18159.60 127.32 52716.20 88888.00 2006-11-30 03:15:20.903 334 18159.74 127.29 52716.15 88888.00 2006-11-30 03:15:21.403 334 18159.81 127.18 52716.21 88888.00 2006-11-30 03:15:21.903 334 18160.06 127.21 52716.30 88888.00 2006-11-30 03:15:22.403 334 18160.03 127.19 52716.18 88888.00 2006-11-30 03:15:22.903 334 18159.91 127.24 52716.12 88888.00 2006-11-30 03:15:23.403 334 18159.94 127.31 52716.34 88888.00 2006-11-30 03:15:23.903 334 18159.92 127.26 52716.39 88888.00 2006-11-30 03:15:24.403 334 18159.86 127.30 52716.28 88888.00 2006-11-30 03:15:24.903 334 18159.94 127.33 52716.30 88888.00 2006-11-30 03:15:25.403 334 18159.95 127.36 52716.38 88888.00 2006-11-30 03:15:25.903 334 18159.88 127.29 52716.40 88888.00 2006-11-30 03:15:26.403 334 18159.73 127.20 52716.45 88888.00 2006-11-30 03:15:26.903 334 18159.79 127.16 52716.29 88888.00 2006-11-30 03:15:27.403 334 18159.89 127.19 52716.29 88888.00 2006-11-30 03:15:27.903 334 18159.86 127.19 52716.30 88888.00 2006-11-30 03:15:28.403 334 18159.78 127.17 52716.29 88888.00 2006-11-30 03:15:28.903 334 18159.78 127.10 52716.25 88888.00 2006-11-30 03:15:29.403 334 18159.67 127.12 52716.22 88888.00 2006-11-30 03:15:29.903 334 18159.61 127.13 52716.34 88888.00 2006-11-30 03:15:30.403 334 18159.78 127.14 52716.39 88888.00 2006-11-30 03:15:30.903 334 18159.79 127.14 52716.31 88888.00 2006-11-30 03:15:31.403 334 18159.71 127.10 52716.30 88888.00 2006-11-30 03:15:31.903 334 18159.64 127.10 52716.33 88888.00 2006-11-30 03:15:32.403 334 18159.74 127.21 52716.45 88888.00 2006-11-30 03:15:32.903 334 18159.89 127.34 52716.35 88888.00 2006-11-30 03:15:33.403 334 18159.93 127.25 52716.33 88888.00 2006-11-30 03:15:33.903 334 18159.79 127.18 52716.33 88888.00 2006-11-30 03:15:34.403 334 18159.64 127.06 52716.31 88888.00 2006-11-30 03:15:34.903 334 18159.80 127.06 52716.18 88888.00 2006-11-30 03:15:35.403 334 18159.79 127.14 52716.20 88888.00 2006-11-30 03:15:35.903 334 18159.77 127.23 52716.23 88888.00 2006-11-30 03:15:36.403 334 18159.63 127.24 52716.27 88888.00 2006-11-30 03:15:36.903 334 18159.64 127.23 52716.36 88888.00 2006-11-30 03:15:37.403 334 18159.61 127.15 52716.35 88888.00 2006-11-30 03:15:37.903 334 18159.58 127.12 52716.25 88888.00 2006-11-30 03:15:38.403 334 18159.61 127.07 52716.18 88888.00 2006-11-30 03:15:38.903 334 18159.64 127.03 52716.10 88888.00 2006-11-30 03:15:39.403 334 18159.59 127.06 52716.17 88888.00 2006-11-30 03:15:39.903 334 18159.63 127.09 52716.12 88888.00 2006-11-30 03:15:40.403 334 18159.60 127.03 52716.13 88888.00 2006-11-30 03:15:40.903 334 18159.49 127.00 52716.21 88888.00 2006-11-30 03:15:41.403 334 18159.51 127.03 52716.19 88888.00 2006-11-30 03:15:41.903 334 18159.55 127.07 52716.11 88888.00 2006-11-30 03:15:42.403 334 18159.57 127.14 52716.13 88888.00 2006-11-30 03:15:42.903 334 18159.68 127.13 52716.17 88888.00 2006-11-30 03:15:43.403 334 18159.56 127.05 52716.18 88888.00 2006-11-30 03:15:43.903 334 18159.58 127.07 52716.01 88888.00 2006-11-30 03:15:44.403 334 18159.53 127.08 52716.00 88888.00 2006-11-30 03:15:44.903 334 18159.50 127.10 52716.10 88888.00 2006-11-30 03:15:45.403 334 18159.59 127.25 52716.16 88888.00 2006-11-30 03:15:45.903 334 18159.68 127.28 52716.23 88888.00 2006-11-30 03:15:46.403 334 18159.74 127.30 52716.23 88888.00 2006-11-30 03:15:46.903 334 18159.74 127.04 52716.18 88888.00 2006-11-30 03:15:47.403 334 18159.69 126.89 52716.10 88888.00 2006-11-30 03:15:47.903 334 18159.66 126.90 52716.00 88888.00 2006-11-30 03:15:48.403 334 18159.57 127.02 52716.03 88888.00 2006-11-30 03:15:48.903 334 18159.41 127.06 52716.04 88888.00 2006-11-30 03:15:49.403 334 18159.51 127.06 52716.09 88888.00 2006-11-30 03:15:49.903 334 18159.48 127.05 52716.03 88888.00 2006-11-30 03:15:50.403 334 18159.42 126.96 52716.05 88888.00 2006-11-30 03:15:50.903 334 18159.42 126.96 52716.07 88888.00 2006-11-30 03:15:51.403 334 18159.38 126.92 52716.08 88888.00 2006-11-30 03:15:51.903 334 18159.44 126.96 52715.93 88888.00 2006-11-30 03:15:52.403 334 18159.50 127.00 52715.85 88888.00 2006-11-30 03:15:52.903 334 18159.45 126.98 52715.95 88888.00 2006-11-30 03:15:53.403 334 18159.60 126.90 52715.85 88888.00 2006-11-30 03:15:53.903 334 18159.72 126.95 52715.90 88888.00 2006-11-30 03:15:54.403 334 18159.72 126.96 52715.99 88888.00 2006-11-30 03:15:54.903 334 18159.64 126.95 52715.87 88888.00 2006-11-30 03:15:55.403 334 18159.66 126.94 52715.77 88888.00 2006-11-30 03:15:55.903 334 18159.60 126.86 52715.74 88888.00 2006-11-30 03:15:56.403 334 18159.47 126.89 52715.78 88888.00 2006-11-30 03:15:56.903 334 18159.37 126.83 52715.83 88888.00 2006-11-30 03:15:57.403 334 18159.40 126.78 52715.94 88888.00 2006-11-30 03:15:57.903 334 18159.36 126.78 52715.87 88888.00 2006-11-30 03:15:58.403 334 18159.29 126.85 52715.78 88888.00 2006-11-30 03:15:58.903 334 18159.25 126.81 52715.87 88888.00 2006-11-30 03:15:59.403 334 18159.36 126.76 52715.97 88888.00 2006-11-30 03:15:59.903 334 18159.25 126.86 52715.90 88888.00 2006-11-30 03:16:00.403 334 18159.28 126.92 52715.75 88888.00 2006-11-30 03:16:00.903 334 18159.25 126.95 52715.74 88888.00 2006-11-30 03:16:01.403 334 18159.24 126.89 52715.78 88888.00 2006-11-30 03:16:01.903 334 18159.13 126.89 52715.80 88888.00 2006-11-30 03:16:02.403 334 18159.05 126.88 52715.70 88888.00 2006-11-30 03:16:02.903 334 18159.06 126.81 52715.63 88888.00 2006-11-30 03:16:03.403 334 18159.26 126.86 52715.73 88888.00 2006-11-30 03:16:03.903 334 18159.26 126.81 52715.67 88888.00 2006-11-30 03:16:04.403 334 18159.25 126.87 52715.70 88888.00 2006-11-30 03:16:04.903 334 18159.15 126.87 52715.65 88888.00 2006-11-30 03:16:05.403 334 18159.16 126.86 52715.58 88888.00 2006-11-30 03:16:05.903 334 18159.13 126.83 52715.51 88888.00 2006-11-30 03:16:06.403 334 18158.99 126.76 52715.57 88888.00 2006-11-30 03:16:06.903 334 18159.05 126.77 52715.65 88888.00 2006-11-30 03:16:07.403 334 18159.06 126.68 52715.72 88888.00 2006-11-30 03:16:07.903 334 18159.04 126.59 52715.57 88888.00 2006-11-30 03:16:08.403 334 18158.98 126.64 52715.59 88888.00 2006-11-30 03:16:08.903 334 18158.97 126.71 52715.63 88888.00 2006-11-30 03:16:09.403 334 18159.10 126.66 52715.53 88888.00 2006-11-30 03:16:09.903 334 18159.07 126.63 52715.46 88888.00 2006-11-30 03:16:10.403 334 18159.01 126.61 52715.47 88888.00 2006-11-30 03:16:10.903 334 18158.83 126.62 52715.47 88888.00 2006-11-30 03:16:11.403 334 18158.85 126.58 52715.51 88888.00 2006-11-30 03:16:11.903 334 18158.87 126.56 52715.54 88888.00 2006-11-30 03:16:12.403 334 18158.92 126.54 52715.60 88888.00 2006-11-30 03:16:12.903 334 18158.87 126.57 52715.59 88888.00 2006-11-30 03:16:13.403 334 18158.77 126.61 52715.53 88888.00 2006-11-30 03:16:13.903 334 18158.84 126.61 52715.50 88888.00 2006-11-30 03:16:14.403 334 18158.80 126.49 52715.49 88888.00 2006-11-30 03:16:14.903 334 18158.75 126.53 52715.42 88888.00 2006-11-30 03:16:15.403 334 18158.71 126.52 52715.50 88888.00 2006-11-30 03:16:15.903 334 18158.65 126.47 52715.54 88888.00 2006-11-30 03:16:16.403 334 18158.61 126.51 52715.53 88888.00 2006-11-30 03:16:16.903 334 18158.62 126.53 52715.62 88888.00 2006-11-30 03:16:17.403 334 18158.58 126.49 52715.55 88888.00 2006-11-30 03:16:17.903 334 18158.49 126.51 52715.50 88888.00 2006-11-30 03:16:18.403 334 18158.47 126.48 52715.49 88888.00 2006-11-30 03:16:18.903 334 18158.40 126.41 52715.47 88888.00 2006-11-30 03:16:19.403 334 18158.37 126.40 52715.42 88888.00 2006-11-30 03:16:19.903 334 18158.39 126.34 52715.41 88888.00 2006-11-30 03:16:20.403 334 18158.58 126.40 52715.41 88888.00 2006-11-30 03:16:20.903 334 18158.63 126.39 52715.45 88888.00 2006-11-30 03:16:21.403 334 18158.64 126.39 52715.40 88888.00 2006-11-30 03:16:21.903 334 18158.59 126.40 52715.36 88888.00 2006-11-30 03:16:22.403 334 18158.60 126.50 52715.32 88888.00 2006-11-30 03:16:22.903 334 18158.57 126.56 52715.17 88888.00 2006-11-30 03:16:23.403 334 18158.55 126.50 52715.18 88888.00 2006-11-30 03:16:23.903 334 18158.53 126.43 52715.29 88888.00 2006-11-30 03:16:24.403 334 18158.44 126.36 52715.26 88888.00 2006-11-30 03:16:24.903 334 18158.44 126.37 52715.36 88888.00 2006-11-30 03:16:25.403 334 18158.55 126.40 52715.47 88888.00 2006-11-30 03:16:25.903 334 18158.53 126.47 52715.28 88888.00 2006-11-30 03:16:26.403 334 18158.59 126.50 52715.16 88888.00 2006-11-30 03:16:26.903 334 18158.52 126.45 52715.03 88888.00 2006-11-30 03:16:27.403 334 18158.39 126.42 52715.01 88888.00 2006-11-30 03:16:27.903 334 18158.22 126.45 52715.07 88888.00 2006-11-30 03:16:28.403 334 18158.21 126.47 52715.22 88888.00 2006-11-30 03:16:28.903 334 18158.29 126.48 52715.12 88888.00 2006-11-30 03:16:29.403 334 18158.37 126.45 52715.01 88888.00 2006-11-30 03:16:29.903 334 18158.26 126.42 52714.97 88888.00 2006-11-30 03:16:30.403 334 18158.25 126.30 52714.92 88888.00 2006-11-30 03:16:30.903 334 18158.33 126.30 52714.85 88888.00 2006-11-30 03:16:31.403 334 18158.29 126.28 52714.89 88888.00 2006-11-30 03:16:31.903 334 18158.38 126.26 52714.94 88888.00 2006-11-30 03:16:32.403 334 18158.26 126.33 52714.95 88888.00 2006-11-30 03:16:32.903 334 18158.27 126.35 52714.95 88888.00 2006-11-30 03:16:33.403 334 18158.28 126.44 52715.00 88888.00 2006-11-30 03:16:33.903 334 18158.21 126.42 52714.90 88888.00 2006-11-30 03:16:34.403 334 18158.09 126.36 52714.85 88888.00 2006-11-30 03:16:34.903 334 18158.05 126.35 52714.92 88888.00 2006-11-30 03:16:35.403 334 18158.16 126.30 52714.94 88888.00 2006-11-30 03:16:35.903 334 18158.09 126.42 52714.89 88888.00 2006-11-30 03:16:36.403 334 18157.99 126.44 52714.76 88888.00 2006-11-30 03:16:36.903 334 18157.99 126.44 52714.66 88888.00 2006-11-30 03:16:37.403 334 18158.15 126.49 52714.65 88888.00 2006-11-30 03:16:37.903 334 18158.19 126.42 52714.73 88888.00 2006-11-30 03:16:38.403 334 18158.10 126.43 52714.74 88888.00 2006-11-30 03:16:38.903 334 18158.16 126.45 52714.74 88888.00 2006-11-30 03:16:39.403 334 18158.19 126.46 52714.73 88888.00 2006-11-30 03:16:39.903 334 18158.17 126.41 52714.76 88888.00 2006-11-30 03:16:40.403 334 18158.33 126.45 52714.70 88888.00 2006-11-30 03:16:40.903 334 18158.50 126.48 52714.79 88888.00 2006-11-30 03:16:41.403 334 18158.42 126.48 52714.79 88888.00 2006-11-30 03:16:41.903 334 18158.49 126.52 52714.68 88888.00 2006-11-30 03:16:42.403 334 18158.45 126.56 52714.70 88888.00 2006-11-30 03:16:42.903 334 18158.44 126.50 52714.80 88888.00 2006-11-30 03:16:43.403 334 18158.60 126.39 52714.78 88888.00 2006-11-30 03:16:43.903 334 18158.61 126.37 52714.78 88888.00 2006-11-30 03:16:44.403 334 18158.55 126.37 52714.74 88888.00 2006-11-30 03:16:44.903 334 18158.57 126.45 52714.66 88888.00 2006-11-30 03:16:45.403 334 18158.52 126.50 52714.69 88888.00 2006-11-30 03:16:45.903 334 18158.47 126.51 52714.78 88888.00 2006-11-30 03:16:46.403 334 18158.47 126.48 52714.71 88888.00 2006-11-30 03:16:46.903 334 18158.47 126.43 52714.79 88888.00 2006-11-30 03:16:47.403 334 18158.54 126.44 52714.79 88888.00 2006-11-30 03:16:47.903 334 18158.49 126.45 52714.82 88888.00 2006-11-30 03:16:48.403 334 18158.42 126.46 52714.84 88888.00 2006-11-30 03:16:48.903 334 18158.58 126.50 52714.73 88888.00 2006-11-30 03:16:49.403 334 18158.50 126.53 52714.83 88888.00 2006-11-30 03:16:49.903 334 18158.48 126.45 52714.87 88888.00 2006-11-30 03:16:50.403 334 18158.43 126.34 52714.67 88888.00 2006-11-30 03:16:50.903 334 18158.55 126.33 52714.59 88888.00 2006-11-30 03:16:51.403 334 18158.66 126.45 52714.61 88888.00 2006-11-30 03:16:51.903 334 18158.60 126.52 52714.71 88888.00 2006-11-30 03:16:52.403 334 18158.52 126.46 52714.87 88888.00 2006-11-30 03:16:52.903 334 18158.52 126.41 52714.72 88888.00 2006-11-30 03:16:53.403 334 18158.59 126.43 52714.85 88888.00 2006-11-30 03:16:53.903 334 18158.65 126.51 52714.83 88888.00 2006-11-30 03:16:54.403 334 18158.63 126.46 52714.96 88888.00 2006-11-30 03:16:54.903 334 18158.58 126.43 52715.06 88888.00 2006-11-30 03:16:55.403 334 18158.45 126.45 52715.02 88888.00 2006-11-30 03:16:55.903 334 18158.42 126.38 52714.91 88888.00 2006-11-30 03:16:56.403 334 18158.27 126.34 52714.91 88888.00 2006-11-30 03:16:56.903 334 18158.09 126.38 52714.92 88888.00 2006-11-30 03:16:57.403 334 18158.07 126.46 52714.83 88888.00 2006-11-30 03:16:57.903 334 18158.20 126.48 52714.80 88888.00 2006-11-30 03:16:58.403 334 18158.19 126.43 52714.80 88888.00 2006-11-30 03:16:58.903 334 18158.25 126.45 52714.77 88888.00 2006-11-30 03:16:59.403 334 18158.36 126.47 52714.78 88888.00 2006-11-30 03:16:59.903 334 18158.41 126.46 52714.69 88888.00 2006-11-30 03:17:00.403 334 18158.44 126.42 52714.76 88888.00 2006-11-30 03:17:00.903 334 18158.45 126.42 52714.85 88888.00 2006-11-30 03:17:01.403 334 18158.53 126.44 52714.72 88888.00 2006-11-30 03:17:01.903 334 18158.53 126.57 52714.65 88888.00 2006-11-30 03:17:02.403 334 18158.29 126.69 52714.47 88888.00 2006-11-30 03:17:02.903 334 18158.17 126.68 52714.39 88888.00 2006-11-30 03:17:03.403 334 18158.11 126.66 52714.43 88888.00 2006-11-30 03:17:03.903 334 18158.12 126.50 52714.41 88888.00 2006-11-30 03:17:04.403 334 18158.17 126.44 52714.25 88888.00 2006-11-30 03:17:04.903 334 18158.23 126.46 52714.21 88888.00 2006-11-30 03:17:05.403 334 18158.15 126.40 52714.25 88888.00 2006-11-30 03:17:05.903 334 18158.08 126.37 52714.27 88888.00 2006-11-30 03:17:06.403 334 18158.15 126.36 52714.34 88888.00 2006-11-30 03:17:06.903 334 18158.16 126.23 52714.29 88888.00 2006-11-30 03:17:07.403 334 18158.12 126.19 52714.26 88888.00 2006-11-30 03:17:07.903 334 18158.19 126.19 52714.23 88888.00 2006-11-30 03:17:08.403 334 18158.17 126.16 52714.30 88888.00 2006-11-30 03:17:08.903 334 18158.15 126.20 52714.31 88888.00 2006-11-30 03:17:09.403 334 18158.00 126.26 52714.37 88888.00 2006-11-30 03:17:09.903 334 18158.01 126.33 52714.37 88888.00 2006-11-30 03:17:10.403 334 18158.03 126.32 52714.38 88888.00 2006-11-30 03:17:10.903 334 18157.98 126.32 52714.49 88888.00 2006-11-30 03:17:11.403 334 18158.07 126.28 52714.47 88888.00 2006-11-30 03:17:11.903 334 18157.95 126.18 52714.47 88888.00 2006-11-30 03:17:12.403 334 18157.99 126.16 52714.38 88888.00 2006-11-30 03:17:12.903 334 18157.90 126.15 52714.26 88888.00 2006-11-30 03:17:13.403 334 18157.90 126.20 52714.29 88888.00 2006-11-30 03:17:13.903 334 18157.96 126.22 52714.31 88888.00 2006-11-30 03:17:14.403 334 18157.92 126.20 52714.37 88888.00 2006-11-30 03:17:14.903 334 18157.97 126.28 52714.41 88888.00 2006-11-30 03:17:15.403 334 18157.98 126.30 52714.42 88888.00 2006-11-30 03:17:15.903 334 18157.93 126.28 52714.44 88888.00 2006-11-30 03:17:16.403 334 18157.98 126.23 52714.39 88888.00 2006-11-30 03:17:16.903 334 18157.95 126.18 52714.34 88888.00 2006-11-30 03:17:17.403 334 18158.00 126.16 52714.42 88888.00 2006-11-30 03:17:17.903 334 18157.84 126.19 52714.42 88888.00 2006-11-30 03:17:18.403 334 18157.75 126.19 52714.27 88888.00 2006-11-30 03:17:18.903 334 18157.87 126.16 52714.18 88888.00 2006-11-30 03:17:19.403 334 18157.79 126.07 52714.24 88888.00 2006-11-30 03:17:19.903 334 18157.66 126.01 52714.21 88888.00 2006-11-30 03:17:20.403 334 18157.72 126.07 52714.20 88888.00 2006-11-30 03:17:20.903 334 18157.78 126.14 52714.34 88888.00 2006-11-30 03:17:21.403 334 18157.76 126.15 52714.31 88888.00 2006-11-30 03:17:21.903 334 18157.82 126.16 52714.13 88888.00 2006-11-30 03:17:22.403 334 18157.82 126.20 52713.99 88888.00 2006-11-30 03:17:22.903 334 18157.77 126.20 52714.08 88888.00 2006-11-30 03:17:23.403 334 18157.87 126.18 52714.14 88888.00 2006-11-30 03:17:23.903 334 18157.92 126.18 52714.14 88888.00 2006-11-30 03:17:24.403 334 18157.79 126.15 52714.11 88888.00 2006-11-30 03:17:24.903 334 18157.89 126.12 52714.21 88888.00 2006-11-30 03:17:25.403 334 18157.74 126.20 52714.22 88888.00 2006-11-30 03:17:25.903 334 18157.72 126.19 52714.14 88888.00 2006-11-30 03:17:26.403 334 18157.87 126.19 52714.16 88888.00 2006-11-30 03:17:26.903 334 18157.92 126.19 52714.24 88888.00 2006-11-30 03:17:27.403 334 18157.86 126.16 52714.26 88888.00 2006-11-30 03:17:27.903 334 18157.93 126.16 52714.14 88888.00 2006-11-30 03:17:28.403 334 18158.09 126.15 52714.13 88888.00 2006-11-30 03:17:28.903 334 18158.00 126.14 52714.18 88888.00 2006-11-30 03:17:29.403 334 18157.96 126.12 52714.27 88888.00 2006-11-30 03:17:29.903 334 18157.85 126.12 52714.19 88888.00 2006-11-30 03:17:30.403 334 18157.88 126.08 52714.08 88888.00 2006-11-30 03:17:30.903 334 18158.00 126.11 52714.01 88888.00 2006-11-30 03:17:31.403 334 18157.88 126.11 52714.09 88888.00 2006-11-30 03:17:31.903 334 18157.81 126.12 52714.12 88888.00 2006-11-30 03:17:32.403 334 18157.81 126.11 52714.11 88888.00 2006-11-30 03:17:32.903 334 18157.77 126.12 52714.15 88888.00 2006-11-30 03:17:33.403 334 18157.86 126.13 52714.12 88888.00 2006-11-30 03:17:33.903 334 18157.90 126.18 52714.10 88888.00 2006-11-30 03:17:34.403 334 18157.78 126.22 52714.02 88888.00 2006-11-30 03:17:34.903 334 18157.74 126.24 52714.02 88888.00 2006-11-30 03:17:35.403 334 18157.79 126.28 52714.02 88888.00 2006-11-30 03:17:35.903 334 18157.84 126.22 52714.07 88888.00 2006-11-30 03:17:36.403 334 18157.88 126.26 52714.07 88888.00 2006-11-30 03:17:36.903 334 18158.01 126.32 52714.12 88888.00 2006-11-30 03:17:37.403 334 18158.07 126.22 52714.00 88888.00 2006-11-30 03:17:37.903 334 18158.03 126.21 52713.90 88888.00 2006-11-30 03:17:38.403 334 18158.16 126.23 52713.93 88888.00 2006-11-30 03:17:38.903 334 18158.21 126.26 52714.04 88888.00 2006-11-30 03:17:39.403 334 18158.18 126.25 52714.12 88888.00 2006-11-30 03:17:39.903 334 18158.20 126.29 52714.07 88888.00 2006-11-30 03:17:40.403 334 18158.28 126.29 52714.03 88888.00 2006-11-30 03:17:40.903 334 18158.32 126.24 52713.98 88888.00 2006-11-30 03:17:41.403 334 18158.34 126.29 52714.06 88888.00 2006-11-30 03:17:41.903 334 18158.34 126.26 52714.07 88888.00 2006-11-30 03:17:42.403 334 18158.26 126.32 52714.14 88888.00 2006-11-30 03:17:42.903 334 18158.38 126.28 52714.10 88888.00 2006-11-30 03:17:43.403 334 18158.42 126.34 52714.10 88888.00 2006-11-30 03:17:43.903 334 18158.19 126.37 52714.19 88888.00 2006-11-30 03:17:44.403 334 18158.05 126.29 52714.23 88888.00 2006-11-30 03:17:44.903 334 18158.10 126.29 52714.24 88888.00 2006-11-30 03:17:45.403 334 18158.10 126.29 52714.24 88888.00 2006-11-30 03:17:45.903 334 18158.08 126.32 52714.10 88888.00 2006-11-30 03:17:46.403 334 18158.20 126.34 52714.12 88888.00 2006-11-30 03:17:46.903 334 18158.31 126.31 52714.27 88888.00 2006-11-30 03:17:47.403 334 18158.43 126.37 52714.20 88888.00 2006-11-30 03:17:47.903 334 18158.51 126.32 52714.07 88888.00 2006-11-30 03:17:48.403 334 18158.47 126.23 52714.02 88888.00 2006-11-30 03:17:48.903 334 18158.44 126.18 52714.16 88888.00 2006-11-30 03:17:49.403 334 18158.44 126.16 52714.13 88888.00 2006-11-30 03:17:49.903 334 18158.47 126.20 52714.16 88888.00 2006-11-30 03:17:50.403 334 18158.36 126.24 52714.14 88888.00 2006-11-30 03:17:50.903 334 18158.50 126.20 52714.02 88888.00 2006-11-30 03:17:51.403 334 18158.59 126.26 52713.98 88888.00 2006-11-30 03:17:51.903 334 18158.59 126.31 52714.13 88888.00 2006-11-30 03:17:52.403 334 18158.40 126.26 52714.09 88888.00 2006-11-30 03:17:52.903 334 18158.38 126.20 52713.99 88888.00 2006-11-30 03:17:53.403 334 18158.34 126.20 52714.01 88888.00 2006-11-30 03:17:53.903 334 18158.38 126.32 52714.06 88888.00 2006-11-30 03:17:54.403 334 18158.34 126.35 52714.04 88888.00 2006-11-30 03:17:54.903 334 18158.33 126.36 52713.96 88888.00 2006-11-30 03:17:55.403 334 18158.34 126.34 52714.12 88888.00 2006-11-30 03:17:55.903 334 18158.27 126.32 52714.29 88888.00 2006-11-30 03:17:56.403 334 18158.32 126.37 52714.29 88888.00 2006-11-30 03:17:56.903 334 18158.32 126.41 52714.25 88888.00 2006-11-30 03:17:57.403 334 18158.42 126.38 52714.09 88888.00 2006-11-30 03:17:57.903 334 18158.49 126.33 52713.99 88888.00 2006-11-30 03:17:58.403 334 18158.47 126.23 52714.12 88888.00 2006-11-30 03:17:58.903 334 18158.29 126.17 52714.06 88888.00 2006-11-30 03:17:59.403 334 18158.19 126.19 52714.08 88888.00 2006-11-30 03:17:59.903 334 18158.22 126.23 52714.11 88888.00 2006-11-30 03:18:00.403 334 18158.19 126.29 52714.01 88888.00 2006-11-30 03:18:00.903 334 18158.14 126.31 52713.99 88888.00 2006-11-30 03:18:01.403 334 18158.15 126.32 52714.03 88888.00 2006-11-30 03:18:01.903 334 18158.14 126.34 52714.06 88888.00 2006-11-30 03:18:02.403 334 18158.27 126.29 52714.10 88888.00 2006-11-30 03:18:02.903 334 18158.25 126.34 52714.19 88888.00 2006-11-30 03:18:03.403 334 18158.21 126.47 52714.20 88888.00 2006-11-30 03:18:03.903 334 18158.10 126.46 52714.24 88888.00 2006-11-30 03:18:04.403 334 18158.11 126.38 52714.09 88888.00 2006-11-30 03:18:04.903 334 18158.21 126.33 52714.01 88888.00 2006-11-30 03:18:05.403 334 18158.31 126.41 52714.06 88888.00 2006-11-30 03:18:05.903 334 18158.39 126.38 52714.10 88888.00 2006-11-30 03:18:06.403 334 18158.31 126.38 52714.09 88888.00 2006-11-30 03:18:06.903 334 18158.38 126.42 52714.10 88888.00 2006-11-30 03:18:07.403 334 18158.33 126.43 52714.08 88888.00 2006-11-30 03:18:07.903 334 18158.40 126.46 52713.99 88888.00 2006-11-30 03:18:08.403 334 18158.40 126.47 52714.04 88888.00 2006-11-30 03:18:08.903 334 18158.30 126.55 52714.06 88888.00 2006-11-30 03:18:09.403 334 18158.30 126.54 52714.01 88888.00 2006-11-30 03:18:09.903 334 18158.29 126.50 52713.96 88888.00 2006-11-30 03:18:10.403 334 18158.40 126.52 52713.99 88888.00 2006-11-30 03:18:10.903 334 18158.38 126.49 52714.12 88888.00 2006-11-30 03:18:11.403 334 18158.37 126.45 52714.13 88888.00 2006-11-30 03:18:11.903 334 18158.26 126.50 52714.16 88888.00 2006-11-30 03:18:12.403 334 18158.17 126.48 52714.13 88888.00 2006-11-30 03:18:12.903 334 18158.23 126.47 52714.16 88888.00 2006-11-30 03:18:13.403 334 18158.25 126.39 52714.27 88888.00 2006-11-30 03:18:13.903 334 18158.18 126.40 52714.16 88888.00 2006-11-30 03:18:14.403 334 18158.22 126.44 52714.08 88888.00 2006-11-30 03:18:14.903 334 18158.21 126.42 52714.00 88888.00 2006-11-30 03:18:15.403 334 18158.23 126.43 52714.02 88888.00 2006-11-30 03:18:15.903 334 18158.38 126.44 52713.99 88888.00 2006-11-30 03:18:16.403 334 18158.41 126.56 52714.09 88888.00 2006-11-30 03:18:16.903 334 18158.27 126.56 52714.09 88888.00 2006-11-30 03:18:17.403 334 18158.28 126.56 52714.20 88888.00 2006-11-30 03:18:17.903 334 18158.25 126.66 52714.41 88888.00 2006-11-30 03:18:18.400 334 18158.26 126.64 52714.37 88888.00 2006-11-30 03:18:18.900 334 18158.29 126.67 52714.37 88888.00 2006-11-30 03:18:19.400 334 18158.30 126.69 52714.44 88888.00 2006-11-30 03:18:19.900 334 18158.26 126.62 52714.44 88888.00 2006-11-30 03:18:20.400 334 18158.39 126.54 52714.44 88888.00 2006-11-30 03:18:20.900 334 18158.36 126.54 52714.51 88888.00 2006-11-30 03:18:21.400 334 18158.25 126.50 52714.42 88888.00 2006-11-30 03:18:21.900 334 18158.32 126.50 52714.33 88888.00 2006-11-30 03:18:22.400 334 18158.38 126.58 52714.30 88888.00 2006-11-30 03:18:22.900 334 18158.28 126.66 52714.36 88888.00 2006-11-30 03:18:23.400 334 18158.22 126.66 52714.46 88888.00 2006-11-30 03:18:23.900 334 18158.27 126.63 52714.44 88888.00 2006-11-30 03:18:24.400 334 18158.32 126.57 52714.33 88888.00 2006-11-30 03:18:24.900 334 18158.28 126.62 52714.22 88888.00 2006-11-30 03:18:25.400 334 18158.17 126.67 52714.20 88888.00 2006-11-30 03:18:25.900 334 18158.15 126.68 52714.20 88888.00 2006-11-30 03:18:26.400 334 18158.25 126.74 52714.33 88888.00 2006-11-30 03:18:26.900 334 18158.27 126.77 52714.23 88888.00 2006-11-30 03:18:27.400 334 18158.39 126.70 52714.24 88888.00 2006-11-30 03:18:27.900 334 18158.36 126.57 52714.24 88888.00 2006-11-30 03:18:28.400 334 18158.32 126.59 52714.26 88888.00 2006-11-30 03:18:28.900 334 18158.20 126.55 52714.33 88888.00 2006-11-30 03:18:29.400 334 18158.18 126.52 52714.33 88888.00 2006-11-30 03:18:29.900 334 18158.15 126.52 52714.29 88888.00 2006-11-30 03:18:30.400 334 18158.31 126.57 52714.23 88888.00 2006-11-30 03:18:30.900 334 18158.23 126.57 52714.16 88888.00 2006-11-30 03:18:31.400 334 18158.11 126.48 52714.10 88888.00 2006-11-30 03:18:31.900 334 18158.06 126.50 52714.07 88888.00 2006-11-30 03:18:32.400 334 18158.15 126.58 52714.11 88888.00 2006-11-30 03:18:32.900 334 18158.11 126.69 52714.09 88888.00 2006-11-30 03:18:33.400 334 18158.22 126.72 52714.12 88888.00 2006-11-30 03:18:33.900 334 18158.15 126.73 52714.07 88888.00 2006-11-30 03:18:34.400 334 18158.26 126.71 52714.08 88888.00 2006-11-30 03:18:34.900 334 18158.26 126.56 52714.20 88888.00 2006-11-30 03:18:35.400 334 18158.25 126.49 52714.18 88888.00 2006-11-30 03:18:35.900 334 18158.22 126.51 52714.18 88888.00 2006-11-30 03:18:36.400 334 18158.12 126.52 52714.18 88888.00 2006-11-30 03:18:36.900 334 18158.06 126.57 52714.18 88888.00 2006-11-30 03:18:37.400 334 18158.05 126.58 52714.15 88888.00 2006-11-30 03:18:37.900 334 18158.05 126.54 52714.12 88888.00 2006-11-30 03:18:38.400 334 18158.04 126.52 52714.07 88888.00 2006-11-30 03:18:38.900 334 18158.08 126.53 52714.07 88888.00 2006-11-30 03:18:39.400 334 18158.21 126.47 52714.03 88888.00 2006-11-30 03:18:39.900 334 18158.15 126.49 52714.13 88888.00 2006-11-30 03:18:40.400 334 18158.15 126.49 52714.16 88888.00 2006-11-30 03:18:40.900 334 18158.10 126.48 52714.02 88888.00 2006-11-30 03:18:41.400 334 18158.16 126.52 52713.99 88888.00 2006-11-30 03:18:41.900 334 18158.10 126.52 52714.10 88888.00 2006-11-30 03:18:42.400 334 18158.05 126.51 52714.03 88888.00 2006-11-30 03:18:42.900 334 18158.04 126.52 52713.97 88888.00 2006-11-30 03:18:43.400 334 18157.99 126.53 52714.01 88888.00 2006-11-30 03:18:43.900 334 18157.98 126.56 52714.11 88888.00 2006-11-30 03:18:44.400 334 18158.05 126.56 52714.14 88888.00 2006-11-30 03:18:44.900 334 18157.94 126.62 52714.15 88888.00 2006-11-30 03:18:45.400 334 18158.00 126.61 52714.23 88888.00 2006-11-30 03:18:45.900 334 18158.03 126.53 52714.15 88888.00 2006-11-30 03:18:46.400 334 18158.03 126.62 52714.04 88888.00 2006-11-30 03:18:46.900 334 18158.03 126.73 52713.98 88888.00 2006-11-30 03:18:47.400 334 18158.03 126.80 52713.91 88888.00 2006-11-30 03:18:47.900 334 18157.95 126.72 52713.93 88888.00 2006-11-30 03:18:48.400 334 18158.07 126.56 52714.09 88888.00 2006-11-30 03:18:48.900 334 18158.12 126.49 52714.21 88888.00 2006-11-30 03:18:49.400 334 18158.06 126.47 52714.18 88888.00 2006-11-30 03:18:49.900 334 18157.90 126.52 52714.15 88888.00 2006-11-30 03:18:50.400 334 18157.97 126.59 52714.08 88888.00 2006-11-30 03:18:50.900 334 18157.99 126.70 52714.08 88888.00 2006-11-30 03:18:51.400 334 18157.95 126.67 52714.07 88888.00 2006-11-30 03:18:51.900 334 18158.00 126.62 52714.09 88888.00 2006-11-30 03:18:52.400 334 18158.06 126.64 52713.97 88888.00 2006-11-30 03:18:52.900 334 18157.93 126.68 52713.95 88888.00 2006-11-30 03:18:53.400 334 18157.84 126.71 52713.89 88888.00 2006-11-30 03:18:53.900 334 18157.79 126.65 52713.88 88888.00 2006-11-30 03:18:54.400 334 18157.84 126.68 52713.95 88888.00 2006-11-30 03:18:54.900 334 18157.89 126.69 52713.88 88888.00 2006-11-30 03:18:55.400 334 18157.88 126.62 52713.84 88888.00 2006-11-30 03:18:55.900 334 18157.88 126.58 52713.98 88888.00 2006-11-30 03:18:56.400 334 18158.00 126.57 52714.08 88888.00 2006-11-30 03:18:56.900 334 18158.03 126.64 52714.01 88888.00 2006-11-30 03:18:57.400 334 18158.01 126.69 52714.08 88888.00 2006-11-30 03:18:57.900 334 18157.93 126.75 52713.90 88888.00 2006-11-30 03:18:58.400 334 18157.96 126.67 52713.85 88888.00 2006-11-30 03:18:58.900 334 18157.98 126.59 52713.80 88888.00 2006-11-30 03:18:59.400 334 18158.04 126.63 52713.92 88888.00 2006-11-30 03:18:59.900 334 18158.01 126.57 52714.04 88888.00 2006-11-30 03:19:00.400 334 18158.03 126.41 52714.01 88888.00 2006-11-30 03:19:00.900 334 18158.01 126.45 52713.97 88888.00 2006-11-30 03:19:01.400 334 18158.01 126.61 52714.00 88888.00 2006-11-30 03:19:01.900 334 18158.10 126.57 52714.16 88888.00 2006-11-30 03:19:02.400 334 18158.06 126.53 52714.07 88888.00 2006-11-30 03:19:02.900 334 18157.97 126.54 52714.03 88888.00 2006-11-30 03:19:03.400 334 18157.96 126.54 52714.04 88888.00 2006-11-30 03:19:03.900 334 18157.85 126.56 52714.01 88888.00 2006-11-30 03:19:04.400 334 18157.99 126.56 52713.92 88888.00 2006-11-30 03:19:04.900 334 18158.00 126.53 52713.90 88888.00 2006-11-30 03:19:05.400 334 18157.83 126.53 52713.89 88888.00 2006-11-30 03:19:05.900 334 18157.73 126.55 52713.97 88888.00 2006-11-30 03:19:06.400 334 18157.71 126.62 52714.01 88888.00 2006-11-30 03:19:06.900 334 18157.71 126.62 52714.03 88888.00 2006-11-30 03:19:07.400 334 18157.78 126.57 52713.91 88888.00 2006-11-30 03:19:07.900 334 18157.90 126.59 52713.98 88888.00 2006-11-30 03:19:08.400 334 18157.87 126.63 52714.02 88888.00 2006-11-30 03:19:08.900 334 18157.68 126.58 52714.00 88888.00 2006-11-30 03:19:09.400 334 18157.75 126.54 52714.01 88888.00 2006-11-30 03:19:09.900 334 18157.79 126.55 52714.02 88888.00 2006-11-30 03:19:10.400 334 18157.79 126.57 52714.09 88888.00 2006-11-30 03:19:10.900 334 18157.73 126.55 52714.13 88888.00 2006-11-30 03:19:11.400 334 18157.71 126.62 52714.11 88888.00 2006-11-30 03:19:11.900 334 18157.75 126.70 52714.08 88888.00 2006-11-30 03:19:12.400 334 18157.68 126.75 52714.07 88888.00 2006-11-30 03:19:12.900 334 18157.68 126.66 52714.06 88888.00 2006-11-30 03:19:13.400 334 18157.72 126.64 52714.10 88888.00 2006-11-30 03:19:13.900 334 18157.74 126.63 52714.02 88888.00 2006-11-30 03:19:14.400 334 18157.63 126.62 52714.13 88888.00 2006-11-30 03:19:14.900 334 18157.56 126.62 52714.04 88888.00 2006-11-30 03:19:15.400 334 18157.53 126.61 52713.91 88888.00 2006-11-30 03:19:15.900 334 18157.62 126.64 52713.83 88888.00 2006-11-30 03:19:16.400 334 18157.65 126.69 52713.85 88888.00 2006-11-30 03:19:16.900 334 18157.62 126.66 52713.92 88888.00 2006-11-30 03:19:17.400 334 18157.57 126.73 52713.96 88888.00 2006-11-30 03:19:17.900 334 18157.60 126.74 52713.95 88888.00 2006-11-30 03:19:18.400 334 18157.55 126.69 52714.08 88888.00 2006-11-30 03:19:18.900 334 18157.58 126.67 52714.03 88888.00 2006-11-30 03:19:19.400 334 18157.56 126.63 52713.90 88888.00 2006-11-30 03:19:19.900 334 18157.90 126.62 52713.90 88888.00 2006-11-30 03:19:20.400 334 18157.84 126.68 52713.88 88888.00 2006-11-30 03:19:20.900 334 18157.65 126.62 52713.96 88888.00 2006-11-30 03:19:21.400 334 18157.66 126.64 52713.90 88888.00 2006-11-30 03:19:21.900 334 18157.72 126.70 52713.83 88888.00 2006-11-30 03:19:22.400 334 18157.74 126.77 52713.80 88888.00 2006-11-30 03:19:22.900 334 18157.85 126.70 52713.81 88888.00 2006-11-30 03:19:23.400 334 18157.82 126.62 52713.77 88888.00 2006-11-30 03:19:23.900 334 18157.69 126.61 52713.78 88888.00 2006-11-30 03:19:24.400 334 18157.69 126.65 52713.80 88888.00 2006-11-30 03:19:24.900 334 18157.69 126.67 52713.63 88888.00 2006-11-30 03:19:25.400 334 18157.64 126.64 52713.58 88888.00 2006-11-30 03:19:25.900 334 18157.68 126.67 52713.62 88888.00 2006-11-30 03:19:26.400 334 18157.92 126.68 52713.64 88888.00 2006-11-30 03:19:26.900 334 18157.94 126.80 52713.73 88888.00 2006-11-30 03:19:27.400 334 18157.97 126.81 52713.79 88888.00 2006-11-30 03:19:27.900 334 18157.90 126.77 52713.72 88888.00 2006-11-30 03:19:28.400 334 18157.97 126.78 52713.60 88888.00 2006-11-30 03:19:28.900 334 18158.05 126.69 52713.55 88888.00 2006-11-30 03:19:29.400 334 18158.06 126.76 52713.67 88888.00 2006-11-30 03:19:29.900 334 18158.00 126.86 52713.58 88888.00 2006-11-30 03:19:30.400 334 18158.12 126.88 52713.66 88888.00 2006-11-30 03:19:30.900 334 18158.11 126.83 52713.69 88888.00 2006-11-30 03:19:31.400 334 18158.11 126.72 52713.65 88888.00 2006-11-30 03:19:31.900 334 18158.08 126.67 52713.67 88888.00 2006-11-30 03:19:32.400 334 18158.07 126.70 52713.71 88888.00 2006-11-30 03:19:32.900 334 18158.09 126.75 52713.75 88888.00 2006-11-30 03:19:33.400 334 18158.03 126.83 52713.69 88888.00 2006-11-30 03:19:33.900 334 18158.15 126.89 52713.67 88888.00 2006-11-30 03:19:34.400 334 18158.22 126.83 52713.56 88888.00 2006-11-30 03:19:34.900 334 18158.16 126.78 52713.65 88888.00 2006-11-30 03:19:35.400 334 18158.09 126.75 52713.85 88888.00 2006-11-30 03:19:35.900 334 18158.11 126.81 52713.87 88888.00 2006-11-30 03:19:36.400 334 18158.09 126.84 52713.90 88888.00 2006-11-30 03:19:36.900 334 18158.20 126.82 52713.91 88888.00 2006-11-30 03:19:37.400 334 18158.26 126.82 52713.81 88888.00 2006-11-30 03:19:37.900 334 18158.16 126.82 52713.78 88888.00 2006-11-30 03:19:38.400 334 18158.20 126.80 52713.80 88888.00 2006-11-30 03:19:38.900 334 18158.25 126.77 52713.85 88888.00 2006-11-30 03:19:39.400 334 18158.18 126.74 52713.85 88888.00 2006-11-30 03:19:39.900 334 18158.18 126.75 52713.85 88888.00 2006-11-30 03:19:40.400 334 18158.34 126.79 52713.83 88888.00 2006-11-30 03:19:40.900 334 18158.33 126.89 52713.74 88888.00 2006-11-30 03:19:41.400 334 18158.30 126.86 52713.76 88888.00 2006-11-30 03:19:41.900 334 18158.30 126.80 52713.80 88888.00 2006-11-30 03:19:42.400 334 18158.29 126.80 52713.80 88888.00 2006-11-30 03:19:42.900 334 18158.34 126.85 52713.91 88888.00 2006-11-30 03:19:43.400 334 18158.33 126.85 52713.90 88888.00 2006-11-30 03:19:43.900 334 18158.37 126.96 52713.90 88888.00 2006-11-30 03:19:44.400 334 18158.26 127.04 52713.89 88888.00 2006-11-30 03:19:44.900 334 18158.25 126.96 52713.90 88888.00 2006-11-30 03:19:45.400 334 18158.32 126.90 52713.95 88888.00 2006-11-30 03:19:45.900 334 18158.44 126.96 52714.00 88888.00 2006-11-30 03:19:46.400 334 18158.69 127.04 52713.92 88888.00 2006-11-30 03:19:46.900 334 18158.77 127.03 52713.89 88888.00 2006-11-30 03:19:47.400 334 18158.83 127.08 52713.92 88888.00 2006-11-30 03:19:47.900 334 18158.75 127.09 52713.89 88888.00 2006-11-30 03:19:48.400 334 18158.70 127.10 52713.80 88888.00 2006-11-30 03:19:48.900 334 18158.75 127.13 52713.71 88888.00 2006-11-30 03:19:49.400 334 18158.86 127.13 52713.78 88888.00 2006-11-30 03:19:49.900 334 18158.88 127.12 52713.90 88888.00 2006-11-30 03:19:50.400 334 18158.76 127.13 52713.93 88888.00 2006-11-30 03:19:50.900 334 18158.70 127.09 52713.92 88888.00 2006-11-30 03:19:51.400 334 18158.70 127.08 52714.02 88888.00 2006-11-30 03:19:51.900 334 18158.69 127.11 52713.90 88888.00 2006-11-30 03:19:52.400 334 18158.68 127.18 52713.85 88888.00 2006-11-30 03:19:52.900 334 18158.81 127.18 52713.95 88888.00 2006-11-30 03:19:53.400 334 18158.95 127.18 52714.02 88888.00 2006-11-30 03:19:53.900 334 18158.87 127.15 52714.01 88888.00 2006-11-30 03:19:54.400 334 18158.84 127.17 52714.01 88888.00 2006-11-30 03:19:54.900 334 18159.04 127.10 52713.98 88888.00 2006-11-30 03:19:55.400 334 18159.04 127.06 52714.06 88888.00 2006-11-30 03:19:55.900 334 18159.07 127.05 52713.93 88888.00 2006-11-30 03:19:56.400 334 18159.05 127.26 52713.88 88888.00 2006-11-30 03:19:56.900 334 18158.95 127.28 52713.93 88888.00 2006-11-30 03:19:57.400 334 18158.81 127.26 52713.95 88888.00 2006-11-30 03:19:57.900 334 18158.73 127.31 52713.93 88888.00 2006-11-30 03:19:58.400 334 18158.83 127.41 52713.96 88888.00 2006-11-30 03:19:58.900 334 18159.05 127.43 52714.04 88888.00 2006-11-30 03:19:59.400 334 18159.10 127.38 52713.99 88888.00 2006-11-30 03:19:59.900 334 18158.84 127.29 52713.90 88888.00 2006-11-30 03:20:00.400 334 18158.83 127.24 52713.83 88888.00 2006-11-30 03:20:00.900 334 18158.76 127.20 52713.87 88888.00 2006-11-30 03:20:01.400 334 18158.77 127.25 52713.92 88888.00 2006-11-30 03:20:01.900 334 18158.81 127.32 52713.96 88888.00 2006-11-30 03:20:02.400 334 18158.80 127.32 52713.99 88888.00 2006-11-30 03:20:02.900 334 18158.81 127.44 52714.04 88888.00 2006-11-30 03:20:03.400 334 18158.90 127.48 52713.90 88888.00 2006-11-30 03:20:03.900 334 18159.07 127.38 52713.93 88888.00 2006-11-30 03:20:04.400 334 18159.12 127.33 52714.08 88888.00 2006-11-30 03:20:04.900 334 18159.25 127.35 52714.10 88888.00 2006-11-30 03:20:05.400 334 18159.12 127.38 52714.21 88888.00 2006-11-30 03:20:05.900 334 18159.10 127.44 52714.24 88888.00 2006-11-30 03:20:06.400 334 18159.13 127.47 52714.21 88888.00 2006-11-30 03:20:06.900 334 18159.17 127.42 52714.25 88888.00 2006-11-30 03:20:07.400 334 18159.23 127.40 52714.26 88888.00 2006-11-30 03:20:07.900 334 18159.28 127.46 52714.23 88888.00 2006-11-30 03:20:08.400 334 18159.36 127.38 52714.29 88888.00 2006-11-30 03:20:08.900 334 18159.23 127.39 52714.25 88888.00 2006-11-30 03:20:09.400 334 18159.27 127.44 52714.15 88888.00 2006-11-30 03:20:09.900 334 18159.38 127.44 52714.29 88888.00 2006-11-30 03:20:10.400 334 18159.50 127.38 52714.26 88888.00 2006-11-30 03:20:10.900 334 18159.38 127.50 52714.24 88888.00 2006-11-30 03:20:11.400 334 18159.30 127.44 52714.33 88888.00 2006-11-30 03:20:11.900 334 18159.33 127.46 52714.25 88888.00 2006-11-30 03:20:12.400 334 18159.34 127.33 52714.21 88888.00 2006-11-30 03:20:12.900 334 18159.29 127.32 52714.19 88888.00 2006-11-30 03:20:13.400 334 18159.34 127.38 52714.26 88888.00 2006-11-30 03:20:13.900 334 18159.46 127.35 52714.26 88888.00 2006-11-30 03:20:14.400 334 18159.47 127.35 52714.22 88888.00 2006-11-30 03:20:14.900 334 18159.61 127.38 52714.22 88888.00 2006-11-30 03:20:15.400 334 18159.51 127.37 52714.22 88888.00 2006-11-30 03:20:15.900 334 18159.63 127.37 52714.15 88888.00 2006-11-30 03:20:16.400 334 18159.58 127.37 52714.22 88888.00 2006-11-30 03:20:16.900 334 18159.57 127.43 52714.33 88888.00 2006-11-30 03:20:17.400 334 18159.44 127.44 52714.42 88888.00 2006-11-30 03:20:17.900 334 18159.46 127.44 52714.43 88888.00 2006-11-30 03:20:18.400 334 18159.47 127.54 52714.34 88888.00 2006-11-30 03:20:18.900 334 18159.46 127.51 52714.30 88888.00 2006-11-30 03:20:19.400 334 18159.62 127.49 52714.39 88888.00 2006-11-30 03:20:19.900 334 18159.69 127.43 52714.22 88888.00 2006-11-30 03:20:20.400 334 18159.59 127.29 52714.31 88888.00 2006-11-30 03:20:20.900 334 18159.60 127.34 52714.34 88888.00 2006-11-30 03:20:21.400 334 18159.61 127.47 52714.24 88888.00 2006-11-30 03:20:21.900 334 18159.82 127.55 52714.36 88888.00 2006-11-30 03:20:22.400 334 18159.93 127.57 52714.33 88888.00 2006-11-30 03:20:22.900 334 18159.78 127.46 52714.25 88888.00 2006-11-30 03:20:23.400 334 18159.71 127.47 52714.45 88888.00 2006-11-30 03:20:23.900 334 18159.72 127.43 52714.51 88888.00 2006-11-30 03:20:24.400 334 18159.78 127.46 52714.46 88888.00 2006-11-30 03:20:24.900 334 18159.72 127.41 52714.35 88888.00 2006-11-30 03:20:25.400 334 18159.85 127.36 52714.26 88888.00 2006-11-30 03:20:25.900 334 18159.92 127.38 52714.24 88888.00 2006-11-30 03:20:26.400 334 18159.75 127.39 52714.30 88888.00 2006-11-30 03:20:26.900 334 18159.75 127.42 52714.42 88888.00 2006-11-30 03:20:27.400 334 18159.89 127.45 52714.41 88888.00 2006-11-30 03:20:27.900 334 18159.95 127.42 52714.45 88888.00 2006-11-30 03:20:28.400 334 18159.83 127.38 52714.46 88888.00 2006-11-30 03:20:28.900 334 18159.97 127.36 52714.41 88888.00 2006-11-30 03:20:29.400 334 18160.12 127.36 52714.35 88888.00 2006-11-30 03:20:29.900 334 18160.07 127.32 52714.34 88888.00 2006-11-30 03:20:30.400 334 18159.99 127.39 52714.39 88888.00 2006-11-30 03:20:30.900 334 18160.03 127.51 52714.41 88888.00 2006-11-30 03:20:31.400 334 18160.02 127.52 52714.23 88888.00 2006-11-30 03:20:31.900 334 18159.94 127.50 52714.14 88888.00 2006-11-30 03:20:32.400 334 18160.20 127.50 52714.13 88888.00 2006-11-30 03:20:32.900 334 18160.33 127.50 52714.15 88888.00 2006-11-30 03:20:33.400 334 18160.26 127.47 52714.16 88888.00 2006-11-30 03:20:33.900 334 18160.23 127.47 52714.23 88888.00 2006-11-30 03:20:34.400 334 18160.20 127.45 52714.32 88888.00 2006-11-30 03:20:34.900 334 18160.28 127.36 52714.30 88888.00 2006-11-30 03:20:35.400 334 18160.34 127.37 52714.37 88888.00 2006-11-30 03:20:35.900 334 18160.24 127.34 52714.32 88888.00 2006-11-30 03:20:36.400 334 18160.15 127.36 52714.35 88888.00 2006-11-30 03:20:36.900 334 18160.27 127.36 52714.41 88888.00 2006-11-30 03:20:37.400 334 18160.35 127.44 52714.33 88888.00 2006-11-30 03:20:37.900 334 18160.33 127.54 52714.24 88888.00 2006-11-30 03:20:38.400 334 18160.18 127.54 52714.29 88888.00 2006-11-30 03:20:38.900 334 18160.26 127.52 52714.33 88888.00 2006-11-30 03:20:39.400 334 18160.07 127.42 52714.36 88888.00 2006-11-30 03:20:39.900 334 18159.89 127.43 52714.36 88888.00 2006-11-30 03:20:40.400 334 18160.06 127.44 52714.33 88888.00 2006-11-30 03:20:40.900 334 18160.22 127.49 52714.29 88888.00 2006-11-30 03:20:41.400 334 18160.27 127.44 52714.35 88888.00 2006-11-30 03:20:41.900 334 18160.29 127.46 52714.38 88888.00 2006-11-30 03:20:42.400 334 18160.38 127.48 52714.36 88888.00 2006-11-30 03:20:42.900 334 18160.53 127.44 52714.27 88888.00 2006-11-30 03:20:43.400 334 18160.40 127.40 52714.32 88888.00 2006-11-30 03:20:43.900 334 18160.45 127.45 52714.35 88888.00 2006-11-30 03:20:44.400 334 18160.54 127.42 52714.22 88888.00 2006-11-30 03:20:44.900 334 18160.55 127.40 52714.12 88888.00 2006-11-30 03:20:45.400 334 18160.46 127.35 52714.33 88888.00 2006-11-30 03:20:45.900 334 18160.36 127.33 52714.42 88888.00 2006-11-30 03:20:46.400 334 18160.33 127.32 52714.43 88888.00 2006-11-30 03:20:46.900 334 18160.33 127.39 52714.48 88888.00 2006-11-30 03:20:47.400 334 18160.40 127.43 52714.50 88888.00 2006-11-30 03:20:47.900 334 18160.35 127.47 52714.50 88888.00 2006-11-30 03:20:48.400 334 18160.18 127.47 52714.55 88888.00 2006-11-30 03:20:48.900 334 18160.26 127.48 52714.53 88888.00 2006-11-30 03:20:49.400 334 18160.17 127.49 52714.51 88888.00 2006-11-30 03:20:49.900 334 18160.36 127.49 52714.47 88888.00 2006-11-30 03:20:50.400 334 18160.46 127.45 52714.41 88888.00 2006-11-30 03:20:50.900 334 18160.42 127.50 52714.35 88888.00 2006-11-30 03:20:51.400 334 18160.38 127.62 52714.27 88888.00 2006-11-30 03:20:51.900 334 18160.37 127.52 52714.30 88888.00 2006-11-30 03:20:52.400 334 18160.29 127.53 52714.45 88888.00 2006-11-30 03:20:52.900 334 18160.37 127.53 52714.43 88888.00 2006-11-30 03:20:53.400 334 18160.31 127.57 52714.36 88888.00 2006-11-30 03:20:53.900 334 18160.27 127.55 52714.32 88888.00 2006-11-30 03:20:54.400 334 18160.25 127.52 52714.21 88888.00 2006-11-30 03:20:54.900 334 18160.28 127.42 52714.14 88888.00 2006-11-30 03:20:55.400 334 18160.23 127.48 52714.33 88888.00 2006-11-30 03:20:55.900 334 18160.25 127.46 52714.37 88888.00 2006-11-30 03:20:56.400 334 18160.21 127.35 52714.47 88888.00 2006-11-30 03:20:56.900 334 18160.18 127.36 52714.55 88888.00 2006-11-30 03:20:57.400 334 18160.24 127.35 52714.44 88888.00 2006-11-30 03:20:57.900 334 18160.26 127.44 52714.39 88888.00 2006-11-30 03:20:58.400 334 18160.29 127.48 52714.54 88888.00 2006-11-30 03:20:58.900 334 18160.29 127.39 52714.58 88888.00 2006-11-30 03:20:59.400 334 18160.22 127.37 52714.49 88888.00 2006-11-30 03:20:59.900 334 18160.17 127.39 52714.42 88888.00 2006-11-30 03:21:00.400 334 18160.17 127.45 52714.43 88888.00 2006-11-30 03:21:00.900 334 18160.25 127.48 52714.44 88888.00 2006-11-30 03:21:01.400 334 18160.33 127.45 52714.41 88888.00 2006-11-30 03:21:01.900 334 18160.31 127.46 52714.39 88888.00 2006-11-30 03:21:02.400 334 18160.34 127.37 52714.41 88888.00 2006-11-30 03:21:02.900 334 18160.31 127.28 52714.38 88888.00 2006-11-30 03:21:03.400 334 18160.33 127.33 52714.43 88888.00 2006-11-30 03:21:03.900 334 18160.33 127.36 52714.37 88888.00 2006-11-30 03:21:04.400 334 18160.39 127.37 52714.32 88888.00 2006-11-30 03:21:04.900 334 18160.39 127.33 52714.43 88888.00 2006-11-30 03:21:05.400 334 18160.36 127.39 52714.43 88888.00 2006-11-30 03:21:05.900 334 18160.46 127.41 52714.46 88888.00 2006-11-30 03:21:06.400 334 18160.48 127.44 52714.55 88888.00 2006-11-30 03:21:06.900 334 18160.51 127.45 52714.58 88888.00 2006-11-30 03:21:07.400 334 18160.57 127.45 52714.51 88888.00 2006-11-30 03:21:07.900 334 18160.47 127.43 52714.53 88888.00 2006-11-30 03:21:08.400 334 18160.50 127.48 52714.49 88888.00 2006-11-30 03:21:08.900 334 18160.49 127.44 52714.49 88888.00 2006-11-30 03:21:09.400 334 18160.60 127.38 52714.46 88888.00 2006-11-30 03:21:09.900 334 18160.60 127.35 52714.42 88888.00 2006-11-30 03:21:10.400 334 18160.61 127.32 52714.35 88888.00 2006-11-30 03:21:10.900 334 18160.55 127.28 52714.36 88888.00 2006-11-30 03:21:11.400 334 18160.48 127.36 52714.34 88888.00 2006-11-30 03:21:11.900 334 18160.59 127.39 52714.31 88888.00 2006-11-30 03:21:12.400 334 18160.66 127.37 52714.36 88888.00 2006-11-30 03:21:12.900 334 18160.78 127.38 52714.38 88888.00 2006-11-30 03:21:13.400 334 18160.79 127.33 52714.33 88888.00 2006-11-30 03:21:13.900 334 18160.77 127.31 52714.29 88888.00 2006-11-30 03:21:14.400 334 18160.82 127.22 52714.29 88888.00 2006-11-30 03:21:14.900 334 18160.92 127.25 52714.36 88888.00 2006-11-30 03:21:15.400 334 18160.76 127.36 52714.45 88888.00 2006-11-30 03:21:15.900 334 18160.66 127.40 52714.39 88888.00 2006-11-30 03:21:16.400 334 18160.64 127.34 52714.46 88888.00 2006-11-30 03:21:16.900 334 18160.69 127.33 52714.55 88888.00 2006-11-30 03:21:17.400 334 18160.58 127.33 52714.66 88888.00 2006-11-30 03:21:17.900 334 18160.53 127.28 52714.64 88888.00 2006-11-30 03:21:18.400 334 18160.57 127.28 52714.59 88888.00 2006-11-30 03:21:18.900 334 18160.66 127.31 52714.50 88888.00 2006-11-30 03:21:19.400 334 18160.68 127.36 52714.46 88888.00 2006-11-30 03:21:19.900 334 18160.82 127.42 52714.55 88888.00 2006-11-30 03:21:20.400 334 18160.77 127.37 52714.55 88888.00 2006-11-30 03:21:20.900 334 18160.75 127.40 52714.47 88888.00 2006-11-30 03:21:21.400 334 18160.86 127.41 52714.41 88888.00 2006-11-30 03:21:21.900 334 18160.86 127.46 52714.46 88888.00 2006-11-30 03:21:22.400 334 18160.75 127.48 52714.43 88888.00 2006-11-30 03:21:22.900 334 18160.86 127.43 52714.42 88888.00 2006-11-30 03:21:23.400 334 18160.96 127.44 52714.39 88888.00 2006-11-30 03:21:23.900 334 18160.96 127.43 52714.39 88888.00 2006-11-30 03:21:24.400 334 18160.98 127.43 52714.39 88888.00 2006-11-30 03:21:24.900 334 18160.88 127.43 52714.29 88888.00 2006-11-30 03:21:25.400 334 18160.86 127.42 52714.36 88888.00 2006-11-30 03:21:25.900 334 18160.93 127.40 52714.49 88888.00 2006-11-30 03:21:26.400 334 18160.99 127.41 52714.53 88888.00 2006-11-30 03:21:26.900 334 18160.92 127.31 52714.60 88888.00 2006-11-30 03:21:27.400 334 18160.83 127.28 52714.55 88888.00 2006-11-30 03:21:27.900 334 18160.88 127.34 52714.58 88888.00 2006-11-30 03:21:28.400 334 18160.91 127.29 52714.58 88888.00 2006-11-30 03:21:28.900 334 18160.94 127.36 52714.49 88888.00 2006-11-30 03:21:29.400 334 18160.88 127.35 52714.54 88888.00 2006-11-30 03:21:29.900 334 18160.89 127.29 52714.45 88888.00 2006-11-30 03:21:30.400 334 18160.99 127.29 52714.35 88888.00 2006-11-30 03:21:30.900 334 18160.96 127.26 52714.33 88888.00 2006-11-30 03:21:31.400 334 18161.14 127.25 52714.37 88888.00 2006-11-30 03:21:31.900 334 18161.02 127.24 52714.53 88888.00 2006-11-30 03:21:32.400 334 18160.92 127.26 52714.69 88888.00 2006-11-30 03:21:32.900 334 18161.05 127.26 52714.69 88888.00 2006-11-30 03:21:33.400 334 18161.08 127.28 52714.48 88888.00 2006-11-30 03:21:33.900 334 18160.94 127.25 52714.43 88888.00 2006-11-30 03:21:34.400 334 18160.89 127.20 52714.49 88888.00 2006-11-30 03:21:34.900 334 18160.88 127.23 52714.50 88888.00 2006-11-30 03:21:35.400 334 18161.00 127.24 52714.49 88888.00 2006-11-30 03:21:35.900 334 18161.10 127.18 52714.47 88888.00 2006-11-30 03:21:36.400 334 18161.10 127.20 52714.58 88888.00 2006-11-30 03:21:36.900 334 18161.14 127.23 52714.54 88888.00 2006-11-30 03:21:37.400 334 18161.08 127.22 52714.47 88888.00 2006-11-30 03:21:37.900 334 18161.22 127.23 52714.50 88888.00 2006-11-30 03:21:38.400 334 18161.16 127.20 52714.53 88888.00 2006-11-30 03:21:38.900 334 18161.00 127.21 52714.51 88888.00 2006-11-30 03:21:39.400 334 18161.10 127.18 52714.59 88888.00 2006-11-30 03:21:39.900 334 18161.15 127.22 52714.55 88888.00 2006-11-30 03:21:40.400 334 18161.20 127.22 52714.66 88888.00 2006-11-30 03:21:40.900 334 18161.33 127.21 52714.62 88888.00 2006-11-30 03:21:41.400 334 18161.38 127.25 52714.72 88888.00 2006-11-30 03:21:41.900 334 18161.36 127.22 52714.59 88888.00 2006-11-30 03:21:42.400 334 18161.27 127.16 52714.45 88888.00 2006-11-30 03:21:42.900 334 18161.31 127.16 52714.57 88888.00 2006-11-30 03:21:43.400 334 18161.30 127.12 52714.60 88888.00 2006-11-30 03:21:43.900 334 18161.12 127.03 52714.51 88888.00 2006-11-30 03:21:44.400 334 18161.11 127.04 52714.58 88888.00 2006-11-30 03:21:44.900 334 18161.10 127.15 52714.61 88888.00 2006-11-30 03:21:45.400 334 18161.14 127.22 52714.67 88888.00 2006-11-30 03:21:45.900 334 18161.40 127.21 52714.74 88888.00 2006-11-30 03:21:46.400 334 18161.30 127.21 52714.85 88888.00 2006-11-30 03:21:46.900 334 18161.29 127.15 52714.84 88888.00 2006-11-30 03:21:47.400 334 18161.26 127.18 52714.76 88888.00 2006-11-30 03:21:47.900 334 18161.30 127.21 52714.71 88888.00 2006-11-30 03:21:48.400 334 18161.26 127.17 52714.66 88888.00 2006-11-30 03:21:48.900 334 18161.33 127.19 52714.48 88888.00 2006-11-30 03:21:49.400 334 18161.36 127.21 52714.47 88888.00 2006-11-30 03:21:49.900 334 18161.32 127.18 52714.45 88888.00 2006-11-30 03:21:50.400 334 18161.25 127.18 52714.43 88888.00 2006-11-30 03:21:50.900 334 18161.32 127.19 52714.56 88888.00 2006-11-30 03:21:51.400 334 18161.41 127.19 52714.58 88888.00 2006-11-30 03:21:51.900 334 18161.45 127.20 52714.61 88888.00 2006-11-30 03:21:52.400 334 18161.34 127.24 52714.53 88888.00 2006-11-30 03:21:52.900 334 18161.24 127.18 52714.50 88888.00 2006-11-30 03:21:53.400 334 18161.25 127.17 52714.39 88888.00 2006-11-30 03:21:53.900 334 18161.45 127.15 52714.33 88888.00 2006-11-30 03:21:54.400 334 18161.48 127.13 52714.30 88888.00 2006-11-30 03:21:54.900 334 18161.56 127.13 52714.30 88888.00 2006-11-30 03:21:55.400 334 18161.49 127.10 52714.42 88888.00 2006-11-30 03:21:55.900 334 18161.38 127.18 52714.50 88888.00 2006-11-30 03:21:56.400 334 18161.31 127.11 52714.51 88888.00 2006-11-30 03:21:56.900 334 18161.36 127.08 52714.50 88888.00 2006-11-30 03:21:57.400 334 18161.38 127.12 52714.49 88888.00 2006-11-30 03:21:57.900 334 18161.54 127.12 52714.67 88888.00 2006-11-30 03:21:58.400 334 18161.58 127.21 52714.67 88888.00 2006-11-30 03:21:58.900 334 18161.57 127.33 52714.64 88888.00 2006-11-30 03:21:59.400 334 18161.51 127.29 52714.70 88888.00 2006-11-30 03:21:59.900 334 18161.53 127.22 52714.81 88888.00 2006-11-30 03:22:00.400 334 18161.48 127.14 52714.72 88888.00 2006-11-30 03:22:00.900 334 18161.43 127.21 52714.65 88888.00 2006-11-30 03:22:01.400 334 18161.57 127.24 52714.81 88888.00 2006-11-30 03:22:01.900 334 18161.66 127.19 52714.95 88888.00 2006-11-30 03:22:02.400 334 18161.70 127.22 52714.94 88888.00 2006-11-30 03:22:02.900 334 18161.69 127.13 52714.88 88888.00 2006-11-30 03:22:03.400 334 18161.69 127.07 52714.78 88888.00 2006-11-30 03:22:03.900 334 18161.73 127.16 52714.76 88888.00 2006-11-30 03:22:04.400 334 18161.74 127.23 52714.66 88888.00 2006-11-30 03:22:04.900 334 18161.67 127.31 52714.67 88888.00 2006-11-30 03:22:05.400 334 18161.59 127.38 52714.64 88888.00 2006-11-30 03:22:05.900 334 18161.66 127.32 52714.76 88888.00 2006-11-30 03:22:06.400 334 18161.69 127.33 52714.83 88888.00 2006-11-30 03:22:06.900 334 18161.73 127.35 52714.89 88888.00 2006-11-30 03:22:07.400 334 18161.76 127.31 52714.93 88888.00 2006-11-30 03:22:07.900 334 18161.72 127.22 52714.84 88888.00 2006-11-30 03:22:08.400 334 18161.78 127.25 52714.84 88888.00 2006-11-30 03:22:08.900 334 18161.73 127.32 52714.81 88888.00 2006-11-30 03:22:09.400 334 18161.72 127.28 52714.74 88888.00 2006-11-30 03:22:09.900 334 18161.67 127.22 52714.72 88888.00 2006-11-30 03:22:10.400 334 18161.69 127.31 52714.84 88888.00 2006-11-30 03:22:10.900 334 18161.68 127.34 52714.88 88888.00 2006-11-30 03:22:11.400 334 18161.75 127.28 52714.81 88888.00 2006-11-30 03:22:11.900 334 18161.79 127.26 52714.87 88888.00 2006-11-30 03:22:12.400 334 18161.83 127.20 52714.94 88888.00 2006-11-30 03:22:12.900 334 18161.87 127.17 52715.05 88888.00 2006-11-30 03:22:13.400 334 18161.87 127.25 52714.99 88888.00 2006-11-30 03:22:13.900 334 18161.84 127.34 52714.92 88888.00 2006-11-30 03:22:14.400 334 18161.79 127.32 52715.00 88888.00 2006-11-30 03:22:14.900 334 18161.79 127.32 52714.97 88888.00 2006-11-30 03:22:15.400 334 18161.89 127.28 52714.90 88888.00 2006-11-30 03:22:15.900 334 18162.06 127.28 52714.81 88888.00 2006-11-30 03:22:16.400 334 18162.21 127.38 52714.74 88888.00 2006-11-30 03:22:16.900 334 18162.17 127.53 52714.78 88888.00 2006-11-30 03:22:17.400 334 18162.17 127.68 52714.80 88888.00 2006-11-30 03:22:17.900 334 18162.05 127.68 52714.84 88888.00 2006-11-30 03:22:18.400 334 18162.06 127.64 52714.92 88888.00 2006-11-30 03:22:18.900 334 18162.35 127.68 52714.85 88888.00 2006-11-30 03:22:19.400 334 18162.38 127.68 52715.00 88888.00 2006-11-30 03:22:19.900 334 18162.41 127.66 52714.92 88888.00 2006-11-30 03:22:20.400 334 18162.33 127.62 52714.82 88888.00 2006-11-30 03:22:20.900 334 18162.18 127.66 52714.89 88888.00 2006-11-30 03:22:21.400 334 18162.22 127.64 52714.92 88888.00 2006-11-30 03:22:21.900 334 18162.41 127.61 52714.82 88888.00 2006-11-30 03:22:22.400 334 18162.54 127.65 52714.69 88888.00 2006-11-30 03:22:22.900 334 18162.60 127.63 52714.68 88888.00 2006-11-30 03:22:23.400 334 18162.48 127.63 52714.67 88888.00 2006-11-30 03:22:23.900 334 18162.42 127.66 52714.81 88888.00 2006-11-30 03:22:24.400 334 18162.53 127.67 52714.88 88888.00 2006-11-30 03:22:24.900 334 18162.54 127.67 52714.85 88888.00 2006-11-30 03:22:25.400 334 18162.51 127.67 52714.89 88888.00 2006-11-30 03:22:25.900 334 18162.49 127.64 52714.73 88888.00 2006-11-30 03:22:26.400 334 18162.50 127.73 52714.76 88888.00 2006-11-30 03:22:26.900 334 18162.46 127.70 52714.87 88888.00 2006-11-30 03:22:27.400 334 18162.42 127.63 52714.93 88888.00 2006-11-30 03:22:27.900 334 18162.59 127.45 52714.78 88888.00 2006-11-30 03:22:28.400 334 18162.61 127.34 52714.78 88888.00 2006-11-30 03:22:28.900 334 18162.45 127.34 52714.79 88888.00 2006-11-30 03:22:29.400 334 18162.39 127.32 52714.85 88888.00 2006-11-30 03:22:29.900 334 18162.33 127.28 52714.87 88888.00 2006-11-30 03:22:30.400 334 18162.21 127.28 52714.99 88888.00 2006-11-30 03:22:30.900 334 18162.37 127.28 52715.01 88888.00 2006-11-30 03:22:31.400 334 18162.50 127.29 52714.99 88888.00 2006-11-30 03:22:31.900 334 18162.48 127.29 52715.05 88888.00 2006-11-30 03:22:32.400 334 18162.46 127.29 52715.17 88888.00 2006-11-30 03:22:32.900 334 18162.44 127.24 52715.13 88888.00 2006-11-30 03:22:33.400 334 18162.45 127.31 52715.04 88888.00 2006-11-30 03:22:33.900 334 18162.31 127.31 52714.93 88888.00 2006-11-30 03:22:34.400 334 18162.56 127.28 52714.95 88888.00 2006-11-30 03:22:34.900 334 18162.78 127.34 52714.95 88888.00 2006-11-30 03:22:35.400 334 18162.77 127.37 52715.09 88888.00 2006-11-30 03:22:35.900 334 18162.77 127.29 52715.14 88888.00 2006-11-30 03:22:36.400 334 18162.76 127.23 52715.01 88888.00 2006-11-30 03:22:36.900 334 18162.78 127.28 52714.92 88888.00 2006-11-30 03:22:37.400 334 18162.82 127.31 52714.97 88888.00 2006-11-30 03:22:37.900 334 18162.94 127.26 52714.82 88888.00 2006-11-30 03:22:38.400 334 18162.98 127.28 52714.85 88888.00 2006-11-30 03:22:38.900 334 18162.96 127.31 52714.99 88888.00 2006-11-30 03:22:39.400 334 18163.00 127.30 52714.91 88888.00 2006-11-30 03:22:39.900 334 18163.05 127.21 52714.89 88888.00 2006-11-30 03:22:40.400 334 18163.07 127.19 52714.80 88888.00 2006-11-30 03:22:40.900 334 18163.14 127.17 52714.85 88888.00 2006-11-30 03:22:41.400 334 18163.25 127.17 52714.89 88888.00 2006-11-30 03:22:41.900 334 18163.29 127.19 52715.04 88888.00 2006-11-30 03:22:42.400 334 18163.25 127.14 52715.04 88888.00 2006-11-30 03:22:42.900 334 18163.22 127.10 52714.93 88888.00 2006-11-30 03:22:43.400 334 18163.24 127.01 52714.93 88888.00 2006-11-30 03:22:43.900 334 18163.30 127.04 52714.92 88888.00 2006-11-30 03:22:44.400 334 18163.14 127.06 52714.95 88888.00 2006-11-30 03:22:44.900 334 18163.06 127.04 52715.00 88888.00 2006-11-30 03:22:45.400 334 18163.16 127.06 52714.94 88888.00 2006-11-30 03:22:45.900 334 18163.46 127.10 52714.99 88888.00 2006-11-30 03:22:46.400 334 18163.48 127.01 52715.19 88888.00 2006-11-30 03:22:46.900 334 18163.31 126.96 52715.28 88888.00 2006-11-30 03:22:47.400 334 18163.21 127.00 52715.18 88888.00 2006-11-30 03:22:47.900 334 18163.22 127.00 52715.19 88888.00 2006-11-30 03:22:48.400 334 18163.37 126.90 52715.18 88888.00 2006-11-30 03:22:48.900 334 18163.64 126.92 52715.16 88888.00 2006-11-30 03:22:49.400 334 18163.66 126.95 52715.26 88888.00 2006-11-30 03:22:49.900 334 18163.62 126.90 52715.30 88888.00 2006-11-30 03:22:50.400 334 18163.60 126.84 52715.30 88888.00 2006-11-30 03:22:50.900 334 18163.71 126.86 52715.37 88888.00 2006-11-30 03:22:51.400 334 18163.74 126.92 52715.26 88888.00 2006-11-30 03:22:51.900 334 18163.66 126.86 52715.18 88888.00 2006-11-30 03:22:52.400 334 18163.71 126.87 52715.19 88888.00 2006-11-30 03:22:52.900 334 18163.83 126.89 52715.37 88888.00 2006-11-30 03:22:53.400 334 18163.80 126.83 52715.43 88888.00 2006-11-30 03:22:53.900 334 18163.75 126.82 52715.23 88888.00 2006-11-30 03:22:54.400 334 18163.81 126.78 52715.06 88888.00 2006-11-30 03:22:54.900 334 18163.90 126.75 52715.16 88888.00 2006-11-30 03:22:55.400 334 18163.94 126.70 52715.15 88888.00 2006-11-30 03:22:55.900 334 18163.91 126.65 52715.26 88888.00 2006-11-30 03:22:56.400 334 18163.90 126.69 52715.31 88888.00 2006-11-30 03:22:56.900 334 18163.90 126.68 52715.32 88888.00 2006-11-30 03:22:57.400 334 18163.97 126.66 52715.28 88888.00 2006-11-30 03:22:57.900 334 18163.91 126.62 52715.29 88888.00 2006-11-30 03:22:58.400 334 18163.84 126.59 52715.18 88888.00 2006-11-30 03:22:58.900 334 18163.63 126.58 52715.15 88888.00 2006-11-30 03:22:59.400 334 18163.58 126.58 52715.27 88888.00 2006-11-30 03:22:59.900 334 18163.62 126.51 52715.35 88888.00 2006-11-30 03:23:00.400 334 18163.66 126.54 52715.30 88888.00 2006-11-30 03:23:00.900 334 18163.75 126.58 52715.43 88888.00 2006-11-30 03:23:01.400 334 18163.87 126.62 52715.39 88888.00 2006-11-30 03:23:01.900 334 18163.86 126.50 52715.19 88888.00 2006-11-30 03:23:02.400 334 18163.83 126.51 52715.16 88888.00 2006-11-30 03:23:02.900 334 18163.97 126.54 52715.13 88888.00 2006-11-30 03:23:03.400 334 18164.20 126.54 52715.20 88888.00 2006-11-30 03:23:03.900 334 18164.40 126.62 52715.31 88888.00 2006-11-30 03:23:04.400 334 18164.48 126.63 52715.13 88888.00 2006-11-30 03:23:04.900 334 18164.28 126.65 52715.13 88888.00 2006-11-30 03:23:05.400 334 18164.09 126.65 52715.16 88888.00 2006-11-30 03:23:05.900 334 18164.07 126.59 52715.19 88888.00 2006-11-30 03:23:06.400 334 18164.12 126.57 52715.16 88888.00 2006-11-30 03:23:06.900 334 18164.08 126.56 52715.22 88888.00 2006-11-30 03:23:07.400 334 18164.14 126.53 52715.25 88888.00 2006-11-30 03:23:07.900 334 18164.25 126.52 52715.20 88888.00 2006-11-30 03:23:08.400 334 18164.19 126.46 52715.20 88888.00 2006-11-30 03:23:08.900 334 18164.34 126.48 52715.14 88888.00 2006-11-30 03:23:09.400 334 18164.52 126.41 52715.03 88888.00 2006-11-30 03:23:09.900 334 18164.39 126.34 52715.02 88888.00 2006-11-30 03:23:10.400 334 18164.35 126.41 52715.14 88888.00 2006-11-30 03:23:10.900 334 18164.49 126.45 52715.17 88888.00 2006-11-30 03:23:11.400 334 18164.46 126.46 52715.16 88888.00 2006-11-30 03:23:11.900 334 18164.40 126.46 52715.14 88888.00 2006-11-30 03:23:12.400 334 18164.38 126.43 52715.18 88888.00 2006-11-30 03:23:12.900 334 18164.35 126.50 52715.16 88888.00 2006-11-30 03:23:13.400 334 18164.38 126.49 52715.09 88888.00 2006-11-30 03:23:13.900 334 18164.55 126.52 52715.20 88888.00 2006-11-30 03:23:14.400 334 18164.60 126.57 52715.16 88888.00 2006-11-30 03:23:14.900 334 18164.63 126.58 52715.08 88888.00 2006-11-30 03:23:15.400 334 18164.67 126.63 52715.08 88888.00 2006-11-30 03:23:15.900 334 18164.59 126.57 52715.06 88888.00 2006-11-30 03:23:16.400 334 18164.67 126.59 52715.04 88888.00 2006-11-30 03:23:16.900 334 18164.76 126.58 52715.16 88888.00 2006-11-30 03:23:17.400 334 18164.72 126.56 52715.14 88888.00 2006-11-30 03:23:17.900 334 18164.88 126.53 52715.15 88888.00 2006-11-30 03:23:18.400 334 18164.78 126.59 52715.18 88888.00 2006-11-30 03:23:18.900 334 18164.62 126.58 52715.24 88888.00 2006-11-30 03:23:19.400 334 18164.67 126.59 52715.30 88888.00 2006-11-30 03:23:19.900 334 18164.67 126.70 52715.28 88888.00 2006-11-30 03:23:20.400 334 18164.52 126.65 52715.18 88888.00 2006-11-30 03:23:20.900 334 18164.47 126.64 52715.22 88888.00 2006-11-30 03:23:21.400 334 18164.69 126.62 52715.26 88888.00 2006-11-30 03:23:21.900 334 18164.99 126.62 52715.20 88888.00 2006-11-30 03:23:22.400 334 18165.00 126.58 52715.23 88888.00 2006-11-30 03:23:22.900 334 18165.04 126.46 52715.25 88888.00 2006-11-30 03:23:23.400 334 18164.99 126.51 52715.22 88888.00 2006-11-30 03:23:23.900 334 18164.95 126.53 52715.18 88888.00 2006-11-30 03:23:24.400 334 18164.82 126.53 52715.06 88888.00 2006-11-30 03:23:24.900 334 18164.83 126.47 52715.09 88888.00 2006-11-30 03:23:25.400 334 18164.94 126.48 52715.08 88888.00 2006-11-30 03:23:25.900 334 18164.96 126.51 52715.05 88888.00 2006-11-30 03:23:26.400 334 18165.07 126.52 52715.08 88888.00 2006-11-30 03:23:26.900 334 18165.06 126.58 52715.15 88888.00 2006-11-30 03:23:27.400 334 18164.93 126.64 52715.05 88888.00 2006-11-30 03:23:27.900 334 18164.93 126.56 52715.00 88888.00 2006-11-30 03:23:28.400 334 18165.24 126.59 52715.02 88888.00 2006-11-30 03:23:28.900 334 18165.33 126.59 52714.96 88888.00 2006-11-30 03:23:29.400 334 18165.33 126.54 52715.12 88888.00 2006-11-30 03:23:29.900 334 18165.41 126.52 52715.12 88888.00 2006-11-30 03:23:30.400 334 18165.48 126.48 52715.06 88888.00 2006-11-30 03:23:30.900 334 18165.37 126.44 52714.97 88888.00 2006-11-30 03:23:31.400 334 18165.38 126.47 52714.97 88888.00 2006-11-30 03:23:31.900 334 18165.27 126.50 52714.96 88888.00 2006-11-30 03:23:32.400 334 18165.26 126.51 52714.95 88888.00 2006-11-30 03:23:32.900 334 18165.37 126.50 52715.06 88888.00 2006-11-30 03:23:33.400 334 18165.18 126.46 52715.04 88888.00 2006-11-30 03:23:33.900 334 18165.03 126.44 52715.03 88888.00 2006-11-30 03:23:34.400 334 18165.01 126.47 52714.95 88888.00 2006-11-30 03:23:34.900 334 18164.96 126.46 52714.92 88888.00 2006-11-30 03:23:35.400 334 18164.90 126.41 52714.88 88888.00 2006-11-30 03:23:35.900 334 18164.96 126.41 52714.89 88888.00 2006-11-30 03:23:36.400 334 18165.13 126.42 52714.87 88888.00 2006-11-30 03:23:36.900 334 18165.24 126.32 52714.87 88888.00 2006-11-30 03:23:37.400 334 18165.15 126.30 52714.87 88888.00 2006-11-30 03:23:37.900 334 18165.11 126.34 52714.71 88888.00 2006-11-30 03:23:38.400 334 18165.13 126.26 52714.67 88888.00 2006-11-30 03:23:38.900 334 18165.17 126.23 52714.73 88888.00 2006-11-30 03:23:39.400 334 18165.06 126.22 52714.81 88888.00 2006-11-30 03:23:39.900 334 18165.05 126.12 52714.78 88888.00 2006-11-30 03:23:40.400 334 18165.03 126.14 52714.83 88888.00 2006-11-30 03:23:40.900 334 18165.14 126.13 52714.85 88888.00 2006-11-30 03:23:41.400 334 18165.18 126.17 52714.89 88888.00 2006-11-30 03:23:41.900 334 18165.13 126.14 52714.83 88888.00 2006-11-30 03:23:42.400 334 18165.13 126.20 52714.71 88888.00 2006-11-30 03:23:42.900 334 18165.13 126.22 52714.78 88888.00 2006-11-30 03:23:43.400 334 18165.13 126.23 52714.69 88888.00 2006-11-30 03:23:43.900 334 18165.13 126.21 52714.66 88888.00 2006-11-30 03:23:44.400 334 18165.13 126.23 52714.62 88888.00 2006-11-30 03:23:44.900 334 18165.17 126.22 52714.60 88888.00 2006-11-30 03:23:45.400 334 18165.21 126.25 52714.67 88888.00 2006-11-30 03:23:45.900 334 18165.25 126.32 52714.79 88888.00 2006-11-30 03:23:46.400 334 18165.13 126.34 52714.87 88888.00 2006-11-30 03:23:46.900 334 18165.15 126.39 52714.80 88888.00 2006-11-30 03:23:47.400 334 18165.26 126.33 52714.72 88888.00 2006-11-30 03:23:47.900 334 18165.23 126.37 52714.74 88888.00 2006-11-30 03:23:48.400 334 18165.32 126.36 52714.72 88888.00 2006-11-30 03:23:48.900 334 18165.29 126.40 52714.70 88888.00 2006-11-30 03:23:49.400 334 18165.27 126.38 52714.71 88888.00 2006-11-30 03:23:49.900 334 18165.34 126.40 52714.66 88888.00 2006-11-30 03:23:50.400 334 18165.44 126.39 52714.61 88888.00 2006-11-30 03:23:50.900 334 18165.44 126.37 52714.69 88888.00 2006-11-30 03:23:51.400 334 18165.43 126.31 52714.72 88888.00 2006-11-30 03:23:51.900 334 18165.35 126.32 52714.70 88888.00 2006-11-30 03:23:52.400 334 18165.42 126.39 52714.80 88888.00 2006-11-30 03:23:52.900 334 18165.42 126.38 52714.71 88888.00 2006-11-30 03:23:53.400 334 18165.35 126.45 52714.70 88888.00 2006-11-30 03:23:53.900 334 18165.25 126.39 52714.72 88888.00 2006-11-30 03:23:54.400 334 18165.34 126.36 52714.77 88888.00 2006-11-30 03:23:54.900 334 18165.25 126.39 52714.71 88888.00 2006-11-30 03:23:55.400 334 18165.37 126.34 52714.70 88888.00 2006-11-30 03:23:55.900 334 18165.46 126.29 52714.71 88888.00 2006-11-30 03:23:56.400 334 18165.46 126.29 52714.90 88888.00 2006-11-30 03:23:56.900 334 18165.38 126.32 52714.84 88888.00 2006-11-30 03:23:57.400 334 18165.31 126.29 52714.92 88888.00 2006-11-30 03:23:57.900 334 18165.33 126.26 52714.87 88888.00 2006-11-30 03:23:58.400 334 18165.35 126.23 52714.77 88888.00 2006-11-30 03:23:58.900 334 18165.45 126.22 52714.87 88888.00 2006-11-30 03:23:59.400 334 18165.59 126.21 52714.87 88888.00 2006-11-30 03:23:59.900 334 18165.50 126.20 52714.80 88888.00 2006-11-30 03:24:00.400 334 18165.38 126.18 52714.73 88888.00 2006-11-30 03:24:00.900 334 18165.41 126.16 52714.57 88888.00 2006-11-30 03:24:01.400 334 18165.39 126.19 52714.47 88888.00 2006-11-30 03:24:01.900 334 18165.22 126.16 52714.34 88888.00 2006-11-30 03:24:02.400 334 18165.31 126.17 52714.23 88888.00 2006-11-30 03:24:02.900 334 18165.41 126.17 52714.18 88888.00 2006-11-30 03:24:03.400 334 18165.18 126.18 52714.18 88888.00 2006-11-30 03:24:03.900 334 18165.27 126.16 52714.16 88888.00 2006-11-30 03:24:04.400 334 18165.43 126.15 52714.23 88888.00 2006-11-30 03:24:04.900 334 18165.36 126.16 52714.35 88888.00 2006-11-30 03:24:05.400 334 18165.47 126.13 52714.19 88888.00 2006-11-30 03:24:05.900 334 18165.17 126.14 52714.09 88888.00 2006-11-30 03:24:06.400 334 18165.12 126.14 52714.15 88888.00 2006-11-30 03:24:06.900 334 18165.38 126.14 52714.12 88888.00 2006-11-30 03:24:07.400 334 18165.27 126.22 52714.08 88888.00 2006-11-30 03:24:07.900 334 18165.20 126.21 52714.14 88888.00 2006-11-30 03:24:08.400 334 18165.27 126.24 52714.25 88888.00 2006-11-30 03:24:08.900 334 18165.37 126.12 52714.18 88888.00 2006-11-30 03:24:09.400 334 18165.55 126.05 52714.07 88888.00 2006-11-30 03:24:09.900 334 18165.50 126.06 52714.03 88888.00 2006-11-30 03:24:10.400 334 18165.49 126.03 52713.98 88888.00 2006-11-30 03:24:10.900 334 18165.57 126.03 52713.78 88888.00 2006-11-30 03:24:11.400 334 18165.55 126.06 52713.79 88888.00 2006-11-30 03:24:11.900 334 18165.65 126.07 52713.73 88888.00 2006-11-30 03:24:12.400 334 18165.46 126.05 52713.77 88888.00 2006-11-30 03:24:12.900 334 18165.28 126.05 52713.79 88888.00 2006-11-30 03:24:13.400 334 18165.57 126.02 52713.90 88888.00 2006-11-30 03:24:13.900 334 18165.71 126.00 52713.98 88888.00 2006-11-30 03:24:14.400 334 18165.67 125.96 52713.98 88888.00 2006-11-30 03:24:14.900 334 18165.70 125.90 52714.02 88888.00 2006-11-30 03:24:15.400 334 18165.75 125.88 52714.07 88888.00 2006-11-30 03:24:15.900 334 18165.77 125.92 52714.08 88888.00 2006-11-30 03:24:16.400 334 18165.76 125.96 52714.00 88888.00 2006-11-30 03:24:16.900 334 18165.68 125.89 52713.99 88888.00 2006-11-30 03:24:17.400 334 18165.58 125.91 52714.04 88888.00 2006-11-30 03:24:17.900 334 18165.68 125.95 52713.96 88888.00 2006-11-30 03:24:18.400 334 18165.70 126.01 52713.92 88888.00 2006-11-30 03:24:18.900 334 18165.65 126.00 52713.84 88888.00 2006-11-30 03:24:19.400 334 18165.68 125.94 52713.87 88888.00 2006-11-30 03:24:19.900 334 18165.61 126.09 52713.83 88888.00 2006-11-30 03:24:20.400 334 18165.69 126.14 52713.84 88888.00 2006-11-30 03:24:20.900 334 18165.80 126.04 52713.69 88888.00 2006-11-30 03:24:21.400 334 18165.77 125.80 52713.63 88888.00 2006-11-30 03:24:21.900 334 18165.93 125.69 52713.69 88888.00 2006-11-30 03:24:22.400 334 18165.97 125.73 52713.75 88888.00 2006-11-30 03:24:22.900 334 18165.89 125.82 52713.77 88888.00 2006-11-30 03:24:23.400 334 18165.81 125.87 52713.76 88888.00 2006-11-30 03:24:23.900 334 18165.89 125.85 52713.69 88888.00 2006-11-30 03:24:24.400 334 18165.80 125.84 52713.62 88888.00 2006-11-30 03:24:24.900 334 18165.86 126.00 52713.57 88888.00 2006-11-30 03:24:25.400 334 18165.74 125.95 52713.69 88888.00 2006-11-30 03:24:25.900 334 18165.70 125.78 52713.66 88888.00 2006-11-30 03:24:26.400 334 18165.76 125.78 52713.64 88888.00 2006-11-30 03:24:26.900 334 18165.76 125.77 52713.60 88888.00 2006-11-30 03:24:27.400 334 18165.90 125.82 52713.52 88888.00 2006-11-30 03:24:27.900 334 18165.94 125.84 52713.46 88888.00 2006-11-30 03:24:28.400 334 18165.82 125.84 52713.42 88888.00 2006-11-30 03:24:28.900 334 18165.79 125.81 52713.35 88888.00 2006-11-30 03:24:29.400 334 18165.79 125.79 52713.41 88888.00 2006-11-30 03:24:29.900 334 18165.88 125.79 52713.55 88888.00 2006-11-30 03:24:30.400 334 18166.00 125.79 52713.61 88888.00 2006-11-30 03:24:30.900 334 18166.07 125.83 52713.62 88888.00 2006-11-30 03:24:31.400 334 18166.20 125.86 52713.52 88888.00 2006-11-30 03:24:31.900 334 18166.07 125.89 52713.42 88888.00 2006-11-30 03:24:32.400 334 18165.98 125.86 52713.40 88888.00 2006-11-30 03:24:32.900 334 18166.07 125.84 52713.46 88888.00 2006-11-30 03:24:33.400 334 18166.10 125.84 52713.45 88888.00 2006-11-30 03:24:33.900 334 18166.18 125.83 52713.42 88888.00 2006-11-30 03:24:34.400 334 18166.39 125.85 52713.38 88888.00 2006-11-30 03:24:34.900 334 18166.43 125.82 52713.37 88888.00 2006-11-30 03:24:35.400 334 18166.37 125.77 52713.35 88888.00 2006-11-30 03:24:35.900 334 18166.40 125.73 52713.29 88888.00 2006-11-30 03:24:36.400 334 18166.48 125.70 52713.33 88888.00 2006-11-30 03:24:36.900 334 18166.51 125.71 52713.20 88888.00 2006-11-30 03:24:37.400 334 18166.48 125.74 52713.21 88888.00 2006-11-30 03:24:37.900 334 18166.53 125.73 52713.29 88888.00 2006-11-30 03:24:38.400 334 18166.52 125.75 52713.09 88888.00 2006-11-30 03:24:38.900 334 18166.43 125.77 52713.21 88888.00 2006-11-30 03:24:39.400 334 18166.43 125.72 52713.30 88888.00 2006-11-30 03:24:39.900 334 18166.48 125.68 52713.32 88888.00 2006-11-30 03:24:40.400 334 18166.55 125.62 52713.33 88888.00 2006-11-30 03:24:40.900 334 18166.45 125.55 52713.14 88888.00 2006-11-30 03:24:41.400 334 18166.36 125.53 52713.17 88888.00 2006-11-30 03:24:41.900 334 18166.40 125.50 52713.20 88888.00 2006-11-30 03:24:42.400 334 18166.53 125.50 52713.19 88888.00 2006-11-30 03:24:42.900 334 18166.53 125.52 52713.20 88888.00 2006-11-30 03:24:43.400 334 18166.46 125.49 52713.19 88888.00 2006-11-30 03:24:43.900 334 18166.54 125.49 52713.18 88888.00 2006-11-30 03:24:44.400 334 18166.56 125.50 52713.13 88888.00 2006-11-30 03:24:44.900 334 18166.64 125.47 52713.09 88888.00 2006-11-30 03:24:45.400 334 18166.58 125.42 52713.14 88888.00 2006-11-30 03:24:45.900 334 18166.37 125.37 52713.06 88888.00 2006-11-30 03:24:46.400 334 18166.22 125.38 52712.94 88888.00 2006-11-30 03:24:46.900 334 18166.29 125.44 52712.91 88888.00 2006-11-30 03:24:47.400 334 18166.31 125.39 52712.91 88888.00 2006-11-30 03:24:47.900 334 18166.28 125.34 52712.94 88888.00 2006-11-30 03:24:48.400 334 18166.53 125.36 52713.05 88888.00 2006-11-30 03:24:48.900 334 18166.78 125.38 52713.03 88888.00 2006-11-30 03:24:49.400 334 18166.76 125.41 52712.97 88888.00 2006-11-30 03:24:49.900 334 18166.84 125.36 52712.94 88888.00 2006-11-30 03:24:50.400 334 18166.98 125.30 52712.90 88888.00 2006-11-30 03:24:50.900 334 18166.96 125.22 52712.94 88888.00 2006-11-30 03:24:51.400 334 18166.93 125.20 52712.82 88888.00 2006-11-30 03:24:51.900 334 18166.89 125.20 52712.70 88888.00 2006-11-30 03:24:52.400 334 18166.91 125.30 52712.76 88888.00 2006-11-30 03:24:52.900 334 18166.80 125.33 52712.77 88888.00 2006-11-30 03:24:53.400 334 18166.78 125.32 52712.83 88888.00 2006-11-30 03:24:53.900 334 18166.66 125.22 52712.81 88888.00 2006-11-30 03:24:54.400 334 18166.65 125.18 52712.71 88888.00 2006-11-30 03:24:54.900 334 18166.65 125.19 52712.76 88888.00 2006-11-30 03:24:55.400 334 18166.73 125.12 52712.75 88888.00 2006-11-30 03:24:55.900 334 18166.74 125.03 52712.77 88888.00 2006-11-30 03:24:56.400 334 18166.66 125.05 52712.72 88888.00 2006-11-30 03:24:56.900 334 18166.72 125.04 52712.67 88888.00 2006-11-30 03:24:57.400 334 18166.88 125.01 52712.62 88888.00 2006-11-30 03:24:57.900 334 18166.93 125.04 52712.62 88888.00 2006-11-30 03:24:58.400 334 18166.95 124.98 52712.58 88888.00 2006-11-30 03:24:58.900 334 18166.98 124.95 52712.56 88888.00 2006-11-30 03:24:59.400 334 18166.95 124.99 52712.56 88888.00 2006-11-30 03:24:59.900 334 18166.96 124.89 52712.67 88888.00 2006-11-30 03:25:00.400 334 18166.83 124.83 52712.60 88888.00 2006-11-30 03:25:00.900 334 18166.95 124.87 52712.58 88888.00 2006-11-30 03:25:01.400 334 18166.96 124.83 52712.60 88888.00 2006-11-30 03:25:01.900 334 18166.84 124.78 52712.60 88888.00 2006-11-30 03:25:02.400 334 18166.80 124.72 52712.63 88888.00 2006-11-30 03:25:02.900 334 18166.89 124.75 52712.58 88888.00 2006-11-30 03:25:03.400 334 18166.83 124.75 52712.56 88888.00 2006-11-30 03:25:03.900 334 18166.86 124.73 52712.50 88888.00 2006-11-30 03:25:04.400 334 18166.95 124.65 52712.30 88888.00 2006-11-30 03:25:04.900 334 18166.83 124.59 52712.21 88888.00 2006-11-30 03:25:05.400 334 18166.86 124.56 52712.16 88888.00 2006-11-30 03:25:05.900 334 18166.77 124.52 52712.26 88888.00 2006-11-30 03:25:06.400 334 18166.64 124.51 52712.34 88888.00 2006-11-30 03:25:06.900 334 18166.70 124.49 52712.38 88888.00 2006-11-30 03:25:07.400 334 18166.84 124.46 52712.41 88888.00 2006-11-30 03:25:07.900 334 18166.80 124.38 52712.37 88888.00 2006-11-30 03:25:08.400 334 18166.72 124.26 52712.26 88888.00 2006-11-30 03:25:08.900 334 18166.84 124.22 52712.27 88888.00 2006-11-30 03:25:09.400 334 18166.91 124.24 52712.23 88888.00 2006-11-30 03:25:09.900 334 18166.75 124.23 52712.26 88888.00 2006-11-30 03:25:10.400 334 18166.74 124.22 52712.25 88888.00 2006-11-30 03:25:10.900 334 18166.63 124.21 52712.28 88888.00 2006-11-30 03:25:11.400 334 18166.53 124.12 52712.24 88888.00 2006-11-30 03:25:11.900 334 18166.59 124.10 52712.19 88888.00 2006-11-30 03:25:12.400 334 18166.57 124.08 52712.12 88888.00 2006-11-30 03:25:12.900 334 18166.59 124.06 52712.19 88888.00 2006-11-30 03:25:13.400 334 18166.64 123.98 52712.16 88888.00 2006-11-30 03:25:13.900 334 18166.65 123.97 52712.11 88888.00 2006-11-30 03:25:14.400 334 18166.53 123.96 52712.11 88888.00 2006-11-30 03:25:14.900 334 18166.45 123.94 52712.04 88888.00 2006-11-30 03:25:15.400 334 18166.44 123.92 52711.97 88888.00 2006-11-30 03:25:15.900 334 18166.56 123.83 52711.95 88888.00 2006-11-30 03:25:16.400 334 18166.51 123.87 52711.95 88888.00 2006-11-30 03:25:16.900 334 18166.36 123.83 52711.97 88888.00 2006-11-30 03:25:17.400 334 18166.10 123.76 52711.91 88888.00 2006-11-30 03:25:17.900 334 18166.03 123.78 52711.89 88888.00 2006-11-30 03:25:18.400 334 18166.14 123.77 52711.89 88888.00 2006-11-30 03:25:18.900 334 18166.10 123.73 52711.99 88888.00 2006-11-30 03:25:19.400 334 18165.91 123.70 52712.30 88888.00 2006-11-30 03:25:19.900 334 18166.10 123.53 52712.06 88888.00 2006-11-30 03:25:20.400 334 18166.23 123.41 52711.93 88888.00 2006-11-30 03:25:20.900 334 18166.19 123.44 52711.81 88888.00 2006-11-30 03:25:21.400 334 18165.93 123.46 52711.89 88888.00 2006-11-30 03:25:21.900 334 18165.79 123.43 52711.91 88888.00 2006-11-30 03:25:22.400 334 18165.83 123.42 52711.70 88888.00 2006-11-30 03:25:22.900 334 18166.03 123.43 52711.60 88888.00 2006-11-30 03:25:23.400 334 18165.81 123.33 52711.64 88888.00 2006-11-30 03:25:23.900 334 18165.80 123.24 52711.63 88888.00 2006-11-30 03:25:24.400 334 18165.74 123.26 52711.61 88888.00 2006-11-30 03:25:24.900 334 18165.61 123.24 52711.54 88888.00 2006-11-30 03:25:25.400 334 18165.60 123.21 52711.58 88888.00 2006-11-30 03:25:25.900 334 18165.68 123.22 52711.48 88888.00 2006-11-30 03:25:26.400 334 18165.53 123.14 52711.32 88888.00 2006-11-30 03:25:26.900 334 18165.56 123.11 52711.30 88888.00 2006-11-30 03:25:27.400 334 18165.70 123.07 52711.37 88888.00 2006-11-30 03:25:27.900 334 18165.68 123.11 52711.37 88888.00 2006-11-30 03:25:28.400 334 18165.81 123.12 52711.49 88888.00 2006-11-30 03:25:28.900 334 18165.80 123.08 52711.44 88888.00 2006-11-30 03:25:29.400 334 18165.76 123.01 52711.28 88888.00 2006-11-30 03:25:29.900 334 18165.68 123.00 52711.29 88888.00 2006-11-30 03:25:30.400 334 18165.70 123.09 52711.33 88888.00 2006-11-30 03:25:30.900 334 18165.78 123.08 52711.20 88888.00 2006-11-30 03:25:31.400 334 18165.65 123.02 52711.29 88888.00 2006-11-30 03:25:31.900 334 18165.59 122.99 52711.32 88888.00 2006-11-30 03:25:32.400 334 18165.63 123.01 52711.30 88888.00 2006-11-30 03:25:32.900 334 18165.66 122.94 52711.21 88888.00 2006-11-30 03:25:33.400 334 18165.55 122.89 52711.26 88888.00 2006-11-30 03:25:33.900 334 18165.53 122.88 52711.33 88888.00 2006-11-30 03:25:34.400 334 18165.47 122.90 52711.37 88888.00 2006-11-30 03:25:34.900 334 18165.47 122.90 52711.28 88888.00 2006-11-30 03:25:35.397 334 18165.44 122.82 52711.31 88888.00 2006-11-30 03:25:35.907 334 18165.35 122.81 52711.28 88888.00 2006-11-30 03:25:36.407 334 18165.41 122.69 52711.21 88888.00 2006-11-30 03:25:36.907 334 18165.43 122.64 52711.20 88888.00 2006-11-30 03:25:37.407 334 18165.41 122.70 52711.21 88888.00 2006-11-30 03:25:37.907 334 18165.27 122.66 52711.12 88888.00 2006-11-30 03:25:38.407 334 18165.32 122.68 52711.14 88888.00 2006-11-30 03:25:38.907 334 18165.32 122.68 52711.07 88888.00 2006-11-30 03:25:39.407 334 18165.25 122.66 52710.94 88888.00 2006-11-30 03:25:39.907 334 18165.35 122.72 52710.83 88888.00 2006-11-30 03:25:40.407 334 18165.42 122.72 52710.74 88888.00 2006-11-30 03:25:40.907 334 18165.37 122.72 52710.75 88888.00 2006-11-30 03:25:41.407 334 18165.33 122.69 52710.73 88888.00 2006-11-30 03:25:41.907 334 18165.38 122.62 52710.66 88888.00 2006-11-30 03:25:42.407 334 18165.35 122.66 52710.75 88888.00 2006-11-30 03:25:42.907 334 18165.24 122.65 52710.83 88888.00 2006-11-30 03:25:43.407 334 18165.17 122.54 52710.72 88888.00 2006-11-30 03:25:43.907 334 18165.15 122.47 52710.63 88888.00 2006-11-30 03:25:44.407 334 18165.20 122.49 52710.64 88888.00 2006-11-30 03:25:44.907 334 18165.24 122.46 52710.66 88888.00 2006-11-30 03:25:45.407 334 18165.21 122.48 52710.63 88888.00 2006-11-30 03:25:45.907 334 18165.27 122.41 52710.70 88888.00 2006-11-30 03:25:46.407 334 18165.15 122.36 52710.66 88888.00 2006-11-30 03:25:46.907 334 18164.87 122.34 52710.77 88888.00 2006-11-30 03:25:47.407 334 18164.98 122.29 52710.59 88888.00 2006-11-30 03:25:47.907 334 18165.12 122.26 52710.47 88888.00 2006-11-30 03:25:48.407 334 18165.18 122.25 52710.59 88888.00 2006-11-30 03:25:48.907 334 18164.98 122.21 52710.59 88888.00 2006-11-30 03:25:49.407 334 18164.98 122.15 52710.50 88888.00 2006-11-30 03:25:49.907 334 18165.06 122.15 52710.53 88888.00 2006-11-30 03:25:50.407 334 18165.11 122.14 52710.58 88888.00 2006-11-30 03:25:50.907 334 18165.10 122.10 52710.53 88888.00 2006-11-30 03:25:51.407 334 18165.00 122.06 52710.42 88888.00 2006-11-30 03:25:51.907 334 18165.05 122.08 52710.38 88888.00 2006-11-30 03:25:52.407 334 18165.07 122.02 52710.48 88888.00 2006-11-30 03:25:52.907 334 18164.72 122.07 52710.53 88888.00 2006-11-30 03:25:53.407 334 18164.45 122.08 52710.47 88888.00 2006-11-30 03:25:53.907 334 18164.77 122.16 52710.48 88888.00 2006-11-30 03:25:54.407 334 18164.85 122.17 52710.56 88888.00 2006-11-30 03:25:54.907 334 18164.83 122.11 52710.45 88888.00 2006-11-30 03:25:55.407 334 18164.92 122.01 52710.33 88888.00 2006-11-30 03:25:55.907 334 18164.85 121.98 52710.26 88888.00 2006-11-30 03:25:56.407 334 18164.70 121.97 52710.18 88888.00 2006-11-30 03:25:56.907 334 18164.92 121.90 52710.21 88888.00 2006-11-30 03:25:57.407 334 18164.93 121.88 52710.40 88888.00 2006-11-30 03:25:57.907 334 18164.90 121.79 52710.47 88888.00 2006-11-30 03:25:58.407 334 18164.87 121.76 52710.32 88888.00 2006-11-30 03:25:58.907 334 18164.85 121.81 52710.31 88888.00 2006-11-30 03:25:59.407 334 18164.80 121.70 52710.28 88888.00 2006-11-30 03:25:59.907 334 18164.72 121.66 52710.10 88888.00 2006-11-30 03:26:00.407 334 18164.73 121.68 52710.09 88888.00 2006-11-30 03:26:00.907 334 18164.59 121.64 52710.20 88888.00 2006-11-30 03:26:01.407 334 18164.51 121.55 52710.15 88888.00 2006-11-30 03:26:01.907 334 18164.45 121.45 52710.04 88888.00 2006-11-30 03:26:02.407 334 18164.37 121.38 52709.97 88888.00 2006-11-30 03:26:02.907 334 18164.20 121.47 52709.94 88888.00 2006-11-30 03:26:03.407 334 18164.03 121.48 52710.00 88888.00 2006-11-30 03:26:03.907 334 18164.01 121.50 52709.89 88888.00 2006-11-30 03:26:04.407 334 18164.08 121.51 52709.92 88888.00 2006-11-30 03:26:04.907 334 18164.04 121.56 52709.98 88888.00 2006-11-30 03:26:05.407 334 18164.07 121.50 52710.03 88888.00 2006-11-30 03:26:05.907 334 18164.01 121.45 52710.15 88888.00 2006-11-30 03:26:06.407 334 18164.02 121.48 52710.04 88888.00 2006-11-30 03:26:06.907 334 18164.34 121.51 52709.97 88888.00 2006-11-30 03:26:07.407 334 18164.38 121.49 52710.01 88888.00 2006-11-30 03:26:07.907 334 18164.38 121.46 52710.02 88888.00 2006-11-30 03:26:08.407 334 18164.48 121.42 52710.07 88888.00 2006-11-30 03:26:08.907 334 18164.46 121.45 52710.01 88888.00 2006-11-30 03:26:09.407 334 18164.35 121.39 52709.81 88888.00 2006-11-30 03:26:09.907 334 18164.31 121.35 52709.81 88888.00 2006-11-30 03:26:10.407 334 18164.15 121.35 52709.86 88888.00 2006-11-30 03:26:10.907 334 18163.96 121.36 52709.77 88888.00 2006-11-30 03:26:11.407 334 18163.92 121.36 52709.65 88888.00 2006-11-30 03:26:11.907 334 18163.89 121.32 52709.68 88888.00 2006-11-30 03:26:12.407 334 18163.92 121.29 52709.75 88888.00 2006-11-30 03:26:12.907 334 18163.92 121.26 52709.71 88888.00 2006-11-30 03:26:13.407 334 18163.98 121.25 52709.75 88888.00 2006-11-30 03:26:13.907 334 18164.09 121.21 52709.80 88888.00 2006-11-30 03:26:14.407 334 18164.08 121.19 52709.68 88888.00 2006-11-30 03:26:14.907 334 18164.08 121.15 52709.57 88888.00 2006-11-30 03:26:15.407 334 18164.06 121.11 52709.49 88888.00 2006-11-30 03:26:15.907 334 18164.03 121.03 52709.54 88888.00 2006-11-30 03:26:16.407 334 18164.05 121.09 52709.47 88888.00 2006-11-30 03:26:16.907 334 18163.96 121.06 52709.39 88888.00 2006-11-30 03:26:17.407 334 18164.01 121.07 52709.51 88888.00 2006-11-30 03:26:17.907 334 18164.04 121.05 52709.54 88888.00 2006-11-30 03:26:18.407 334 18164.08 121.02 52709.49 88888.00 2006-11-30 03:26:18.907 334 18164.11 120.94 52709.38 88888.00 2006-11-30 03:26:19.407 334 18164.14 120.92 52709.37 88888.00 2006-11-30 03:26:19.907 334 18164.11 120.98 52709.48 88888.00 2006-11-30 03:26:20.407 334 18163.98 120.96 52709.44 88888.00 2006-11-30 03:26:20.907 334 18164.08 120.83 52709.32 88888.00 2006-11-30 03:26:21.407 334 18164.01 120.80 52709.43 88888.00 2006-11-30 03:26:21.907 334 18164.07 120.77 52709.48 88888.00 2006-11-30 03:26:22.407 334 18164.05 120.74 52709.35 88888.00 2006-11-30 03:26:22.907 334 18164.04 120.66 52709.32 88888.00 2006-11-30 03:26:23.407 334 18164.08 120.63 52709.27 88888.00 2006-11-30 03:26:23.907 334 18164.00 120.65 52709.26 88888.00 2006-11-30 03:26:24.407 334 18163.92 120.61 52709.36 88888.00 2006-11-30 03:26:24.907 334 18163.93 120.53 52709.51 88888.00 2006-11-30 03:26:25.407 334 18163.93 120.52 52709.49 88888.00 2006-11-30 03:26:25.907 334 18163.90 120.43 52709.48 88888.00 2006-11-30 03:26:26.407 334 18163.89 120.39 52709.54 88888.00 2006-11-30 03:26:26.907 334 18164.05 120.38 52709.37 88888.00 2006-11-30 03:26:27.407 334 18164.08 120.41 52709.26 88888.00 2006-11-30 03:26:27.907 334 18164.07 120.38 52709.19 88888.00 2006-11-30 03:26:28.407 334 18164.01 120.37 52709.20 88888.00 2006-11-30 03:26:28.907 334 18163.96 120.35 52709.17 88888.00 2006-11-30 03:26:29.407 334 18163.89 120.35 52709.12 88888.00 2006-11-30 03:26:29.907 334 18163.83 120.26 52708.99 88888.00 2006-11-30 03:26:30.407 334 18163.86 120.20 52709.05 88888.00 2006-11-30 03:26:30.907 334 18163.81 120.16 52709.17 88888.00 2006-11-30 03:26:31.407 334 18163.77 120.07 52709.24 88888.00 2006-11-30 03:26:31.907 334 18163.69 120.05 52709.12 88888.00 2006-11-30 03:26:32.407 334 18163.73 120.07 52709.03 88888.00 2006-11-30 03:26:32.907 334 18163.65 120.10 52709.02 88888.00 2006-11-30 03:26:33.407 334 18163.39 120.08 52709.13 88888.00 2006-11-30 03:26:33.907 334 18163.37 119.97 52709.22 88888.00 2006-11-30 03:26:34.407 334 18163.49 119.87 52709.23 88888.00 2006-11-30 03:26:34.907 334 18163.72 119.87 52709.14 88888.00 2006-11-30 03:26:35.407 334 18163.76 119.90 52709.17 88888.00 2006-11-30 03:26:35.907 334 18163.68 119.91 52709.02 88888.00 2006-11-30 03:26:36.407 334 18163.64 119.89 52709.08 88888.00 2006-11-30 03:26:36.907 334 18163.66 119.83 52709.01 88888.00 2006-11-30 03:26:37.407 334 18163.58 119.86 52709.01 88888.00 2006-11-30 03:26:37.907 334 18163.51 119.85 52708.99 88888.00 2006-11-30 03:26:38.407 334 18163.74 119.77 52708.88 88888.00 2006-11-30 03:26:38.907 334 18163.68 119.71 52708.96 88888.00 2006-11-30 03:26:39.407 334 18163.62 119.70 52709.09 88888.00 2006-11-30 03:26:39.907 334 18163.70 119.69 52709.05 88888.00 2006-11-30 03:26:40.407 334 18163.79 119.58 52709.01 88888.00 2006-11-30 03:26:40.907 334 18163.69 119.59 52708.89 88888.00 2006-11-30 03:26:41.407 334 18163.55 119.54 52708.86 88888.00 2006-11-30 03:26:41.907 334 18163.46 119.53 52708.81 88888.00 2006-11-30 03:26:42.407 334 18163.44 119.52 52708.88 88888.00 2006-11-30 03:26:42.907 334 18163.37 119.52 52708.91 88888.00 2006-11-30 03:26:43.407 334 18163.32 119.48 52708.87 88888.00 2006-11-30 03:26:43.907 334 18163.35 119.48 52708.80 88888.00 2006-11-30 03:26:44.407 334 18163.32 119.51 52708.68 88888.00 2006-11-30 03:26:44.907 334 18163.27 119.52 52708.64 88888.00 2006-11-30 03:26:45.407 334 18163.30 119.42 52708.62 88888.00 2006-11-30 03:26:45.907 334 18163.18 119.36 52708.62 88888.00 2006-11-30 03:26:46.407 334 18163.13 119.34 52708.67 88888.00 2006-11-30 03:26:46.907 334 18163.09 119.38 52708.74 88888.00 2006-11-30 03:26:47.407 334 18163.08 119.42 52708.78 88888.00 2006-11-30 03:26:47.907 334 18163.01 119.40 52708.84 88888.00 2006-11-30 03:26:48.407 334 18163.07 119.37 52709.00 88888.00 2006-11-30 03:26:48.907 334 18163.13 119.31 52708.93 88888.00 2006-11-30 03:26:49.407 334 18163.21 119.18 52708.78 88888.00 2006-11-30 03:26:49.907 334 18163.30 119.12 52708.82 88888.00 2006-11-30 03:26:50.407 334 18163.21 119.10 52708.77 88888.00 2006-11-30 03:26:50.907 334 18163.20 119.06 52708.68 88888.00 2006-11-30 03:26:51.407 334 18163.25 119.05 52708.67 88888.00 2006-11-30 03:26:51.907 334 18163.33 119.07 52708.62 88888.00 2006-11-30 03:26:52.407 334 18163.33 119.02 52708.54 88888.00 2006-11-30 03:26:52.907 334 18163.25 119.00 52708.55 88888.00 2006-11-30 03:26:53.407 334 18163.22 118.88 52708.65 88888.00 2006-11-30 03:26:53.907 334 18163.36 118.91 52708.77 88888.00 2006-11-30 03:26:54.407 334 18163.28 118.92 52708.85 88888.00 2006-11-30 03:26:54.907 334 18163.33 118.87 52708.88 88888.00 2006-11-30 03:26:55.407 334 18163.37 118.83 52708.80 88888.00 2006-11-30 03:26:55.907 334 18163.36 118.83 52708.82 88888.00 2006-11-30 03:26:56.407 334 18163.36 118.84 52708.70 88888.00 2006-11-30 03:26:56.907 334 18163.26 118.84 52708.55 88888.00 2006-11-30 03:26:57.407 334 18163.22 118.83 52708.54 88888.00 2006-11-30 03:26:57.907 334 18163.33 118.80 52708.54 88888.00 2006-11-30 03:26:58.407 334 18163.42 118.81 52708.55 88888.00 2006-11-30 03:26:58.907 334 18163.29 118.88 52708.57 88888.00 2006-11-30 03:26:59.407 334 18163.32 118.97 52708.58 88888.00 2006-11-30 03:26:59.907 334 18163.31 118.90 52708.53 88888.00 2006-11-30 03:27:00.407 334 18163.13 118.91 52708.47 88888.00 2006-11-30 03:27:00.907 334 18162.89 118.88 52708.51 88888.00 2006-11-30 03:27:01.407 334 18162.92 118.80 52708.45 88888.00 2006-11-30 03:27:01.907 334 18163.05 118.85 52708.46 88888.00 2006-11-30 03:27:02.407 334 18163.16 118.88 52708.44 88888.00 2006-11-30 03:27:02.907 334 18163.17 118.87 52708.44 88888.00 2006-11-30 03:27:03.407 334 18163.10 118.84 52708.51 88888.00 2006-11-30 03:27:03.907 334 18163.11 118.75 52708.49 88888.00 2006-11-30 03:27:04.407 334 18163.16 118.75 52708.50 88888.00 2006-11-30 03:27:04.907 334 18163.22 118.73 52708.47 88888.00 2006-11-30 03:27:05.407 334 18163.29 118.69 52708.47 88888.00 2006-11-30 03:27:05.907 334 18163.25 118.68 52708.50 88888.00 2006-11-30 03:27:06.407 334 18163.18 118.72 52708.41 88888.00 2006-11-30 03:27:06.907 334 18163.21 118.68 52708.45 88888.00 2006-11-30 03:27:07.407 334 18163.16 118.53 52708.43 88888.00 2006-11-30 03:27:07.907 334 18163.13 118.54 52708.49 88888.00 2006-11-30 03:27:08.407 334 18163.21 118.52 52708.47 88888.00 2006-11-30 03:27:08.907 334 18163.00 118.52 52708.38 88888.00 2006-11-30 03:27:09.407 334 18162.98 118.50 52708.38 88888.00 2006-11-30 03:27:09.907 334 18163.07 118.53 52708.39 88888.00 2006-11-30 03:27:10.407 334 18163.21 118.49 52708.41 88888.00 2006-11-30 03:27:10.907 334 18163.22 118.40 52708.38 88888.00 2006-11-30 03:27:11.407 334 18163.19 118.35 52708.35 88888.00 2006-11-30 03:27:11.907 334 18163.18 118.47 52708.36 88888.00 2006-11-30 03:27:12.407 334 18163.09 118.46 52708.26 88888.00 2006-11-30 03:27:12.907 334 18163.07 118.49 52708.36 88888.00 2006-11-30 03:27:13.407 334 18163.13 118.46 52708.43 88888.00 2006-11-30 03:27:13.907 334 18163.15 118.48 52708.30 88888.00 2006-11-30 03:27:14.407 334 18163.10 118.49 52708.29 88888.00 2006-11-30 03:27:14.907 334 18163.10 118.50 52708.36 88888.00 2006-11-30 03:27:15.407 334 18163.17 118.42 52708.29 88888.00 2006-11-30 03:27:15.907 334 18163.28 118.34 52708.38 88888.00 2006-11-30 03:27:16.407 334 18163.32 118.31 52708.49 88888.00 2006-11-30 03:27:16.907 334 18163.17 118.28 52708.39 88888.00 2006-11-30 03:27:17.407 334 18163.16 118.29 52708.34 88888.00 2006-11-30 03:27:17.907 334 18163.18 118.29 52708.40 88888.00 2006-11-30 03:27:18.407 334 18163.20 118.26 52708.55 88888.00 2006-11-30 03:27:18.907 334 18163.22 118.15 52708.57 88888.00 2006-11-30 03:27:19.407 334 18163.18 118.13 52708.47 88888.00 2006-11-30 03:27:19.907 334 18162.98 118.20 52708.30 88888.00 2006-11-30 03:27:20.407 334 18162.97 118.21 52708.41 88888.00 2006-11-30 03:27:20.907 334 18162.99 118.25 52708.49 88888.00 2006-11-30 03:27:21.407 334 18163.06 118.23 52708.42 88888.00 2006-11-30 03:27:21.907 334 18163.14 118.24 52708.42 88888.00 2006-11-30 03:27:22.407 334 18163.13 118.29 52708.30 88888.00 2006-11-30 03:27:22.907 334 18163.01 118.17 52708.35 88888.00 2006-11-30 03:27:23.407 334 18163.05 118.18 52708.44 88888.00 2006-11-30 03:27:23.907 334 18163.06 118.22 52708.53 88888.00 2006-11-30 03:27:24.407 334 18163.05 118.19 52708.49 88888.00 2006-11-30 03:27:24.907 334 18163.05 118.29 52708.38 88888.00 2006-11-30 03:27:25.407 334 18163.00 118.24 52708.39 88888.00 2006-11-30 03:27:25.907 334 18163.01 118.19 52708.45 88888.00 2006-11-30 03:27:26.407 334 18162.99 118.18 52708.35 88888.00 2006-11-30 03:27:26.907 334 18163.05 118.16 52708.31 88888.00 2006-11-30 03:27:27.407 334 18162.98 118.06 52708.35 88888.00 2006-11-30 03:27:27.907 334 18162.88 118.09 52708.29 88888.00 2006-11-30 03:27:28.407 334 18163.01 118.13 52708.21 88888.00 2006-11-30 03:27:28.907 334 18163.08 118.17 52708.30 88888.00 2006-11-30 03:27:29.407 334 18163.05 118.18 52708.40 88888.00 2006-11-30 03:27:29.907 334 18162.96 118.14 52708.41 88888.00 2006-11-30 03:27:30.407 334 18162.97 118.12 52708.45 88888.00 2006-11-30 03:27:30.907 334 18162.99 118.07 52708.47 88888.00 2006-11-30 03:27:31.407 334 18162.93 118.07 52708.56 88888.00 2006-11-30 03:27:31.907 334 18162.98 118.01 52708.58 88888.00 2006-11-30 03:27:32.407 334 18162.94 117.99 52708.52 88888.00 2006-11-30 03:27:32.907 334 18162.97 118.04 52708.54 88888.00 2006-11-30 03:27:33.407 334 18162.93 118.00 52708.52 88888.00 2006-11-30 03:27:33.907 334 18162.97 117.98 52708.40 88888.00 2006-11-30 03:27:34.407 334 18163.03 117.95 52708.39 88888.00 2006-11-30 03:27:34.907 334 18163.15 117.89 52708.38 88888.00 2006-11-30 03:27:35.407 334 18163.21 117.98 52708.26 88888.00 2006-11-30 03:27:35.907 334 18163.06 117.96 52708.21 88888.00 2006-11-30 03:27:36.407 334 18163.09 117.89 52708.17 88888.00 2006-11-30 03:27:36.907 334 18163.26 117.89 52708.13 88888.00 2006-11-30 03:27:37.407 334 18163.17 117.97 52708.34 88888.00 2006-11-30 03:27:37.907 334 18163.06 117.90 52708.39 88888.00 2006-11-30 03:27:38.407 334 18163.06 117.83 52708.33 88888.00 2006-11-30 03:27:38.907 334 18163.07 117.84 52708.34 88888.00 2006-11-30 03:27:39.407 334 18163.11 117.83 52708.40 88888.00 2006-11-30 03:27:39.907 334 18163.24 117.81 52708.31 88888.00 2006-11-30 03:27:40.407 334 18163.30 117.78 52708.28 88888.00 2006-11-30 03:27:40.907 334 18163.17 117.80 52708.26 88888.00 2006-11-30 03:27:41.407 334 18163.11 117.87 52708.18 88888.00 2006-11-30 03:27:41.907 334 18163.11 117.91 52708.09 88888.00 2006-11-30 03:27:42.407 334 18163.17 117.87 52708.11 88888.00 2006-11-30 03:27:42.907 334 18163.14 117.83 52708.12 88888.00 2006-11-30 03:27:43.407 334 18163.24 117.84 52708.20 88888.00 2006-11-30 03:27:43.907 334 18163.35 117.78 52708.29 88888.00 2006-11-30 03:27:44.407 334 18163.39 117.73 52708.35 88888.00 2006-11-30 03:27:44.907 334 18163.43 117.72 52708.33 88888.00 2006-11-30 03:27:45.407 334 18163.33 117.65 52708.23 88888.00 2006-11-30 03:27:45.907 334 18163.42 117.74 52708.17 88888.00 2006-11-30 03:27:46.407 334 18163.51 117.81 52708.21 88888.00 2006-11-30 03:27:46.907 334 18163.51 117.82 52708.21 88888.00 2006-11-30 03:27:47.407 334 18163.49 117.78 52708.27 88888.00 2006-11-30 03:27:47.907 334 18163.41 117.72 52708.30 88888.00 2006-11-30 03:27:48.407 334 18163.39 117.66 52708.30 88888.00 2006-11-30 03:27:48.907 334 18163.43 117.67 52708.29 88888.00 2006-11-30 03:27:49.407 334 18163.44 117.67 52708.24 88888.00 2006-11-30 03:27:49.907 334 18163.71 117.67 52708.21 88888.00 2006-11-30 03:27:50.407 334 18163.89 117.63 52708.23 88888.00 2006-11-30 03:27:50.907 334 18163.93 117.56 52708.30 88888.00 2006-11-30 03:27:51.407 334 18163.77 117.55 52708.39 88888.00 2006-11-30 03:27:51.907 334 18163.66 117.49 52708.30 88888.00 2006-11-30 03:27:52.407 334 18163.79 117.45 52708.26 88888.00 2006-11-30 03:27:52.907 334 18163.70 117.48 52708.40 88888.00 2006-11-30 03:27:53.407 334 18163.65 117.52 52708.43 88888.00 2006-11-30 03:27:53.907 334 18163.83 117.50 52708.38 88888.00 2006-11-30 03:27:54.407 334 18163.96 117.52 52708.35 88888.00 2006-11-30 03:27:54.907 334 18163.77 117.53 52708.31 88888.00 2006-11-30 03:27:55.407 334 18163.82 117.46 52708.38 88888.00 2006-11-30 03:27:55.907 334 18163.83 117.41 52708.38 88888.00 2006-11-30 03:27:56.407 334 18163.86 117.44 52708.41 88888.00 2006-11-30 03:27:56.907 334 18163.97 117.47 52708.34 88888.00 2006-11-30 03:27:57.407 334 18164.06 117.45 52708.34 88888.00 2006-11-30 03:27:57.907 334 18164.09 117.43 52708.30 88888.00 2006-11-30 03:27:58.407 334 18163.96 117.47 52708.20 88888.00 2006-11-30 03:27:58.907 334 18164.11 117.49 52708.15 88888.00 2006-11-30 03:27:59.407 334 18164.17 117.47 52708.15 88888.00 2006-11-30 03:27:59.907 334 18164.17 117.41 52708.12 88888.00 2006-11-30 03:28:00.407 334 18164.11 117.36 52708.11 88888.00 2006-11-30 03:28:00.907 334 18164.18 117.34 52708.18 88888.00 2006-11-30 03:28:01.407 334 18164.27 117.29 52708.21 88888.00 2006-11-30 03:28:01.907 334 18164.28 117.29 52708.21 88888.00 2006-11-30 03:28:02.407 334 18164.23 117.36 52708.28 88888.00 2006-11-30 03:28:02.907 334 18164.27 117.37 52708.27 88888.00 2006-11-30 03:28:03.407 334 18164.29 117.32 52708.30 88888.00 2006-11-30 03:28:03.907 334 18164.27 117.32 52708.46 88888.00 2006-11-30 03:28:04.407 334 18164.29 117.31 52708.40 88888.00 2006-11-30 03:28:04.907 334 18164.30 117.30 52708.34 88888.00 2006-11-30 03:28:05.407 334 18164.42 117.33 52708.41 88888.00 2006-11-30 03:28:05.907 334 18164.41 117.36 52708.46 88888.00 2006-11-30 03:28:06.407 334 18164.47 117.35 52708.44 88888.00 2006-11-30 03:28:06.907 334 18164.40 117.30 52708.39 88888.00 2006-11-30 03:28:07.407 334 18164.48 117.31 52708.46 88888.00 2006-11-30 03:28:07.907 334 18164.60 117.24 52708.53 88888.00 2006-11-30 03:28:08.407 334 18164.51 117.22 52708.54 88888.00 2006-11-30 03:28:08.907 334 18164.44 117.29 52708.57 88888.00 2006-11-30 03:28:09.407 334 18164.45 117.19 52708.52 88888.00 2006-11-30 03:28:09.907 334 18164.50 117.19 52708.46 88888.00 2006-11-30 03:28:10.407 334 18164.67 117.19 52708.45 88888.00 2006-11-30 03:28:10.907 334 18164.57 117.18 52708.40 88888.00 2006-11-30 03:28:11.407 334 18164.61 117.13 52708.33 88888.00 2006-11-30 03:28:11.907 334 18164.66 117.02 52708.32 88888.00 2006-11-30 03:28:12.407 334 18164.68 116.94 52708.30 88888.00 2006-11-30 03:28:12.907 334 18164.70 116.99 52708.29 88888.00 2006-11-30 03:28:13.407 334 18164.69 117.03 52708.12 88888.00 2006-11-30 03:28:13.907 334 18164.66 117.03 52708.08 88888.00 2006-11-30 03:28:14.407 334 18164.61 117.01 52708.12 88888.00 2006-11-30 03:28:14.907 334 18164.59 116.95 52708.18 88888.00 2006-11-30 03:28:15.407 334 18164.58 116.98 52708.17 88888.00 2006-11-30 03:28:15.907 334 18164.56 116.95 52708.28 88888.00 2006-11-30 03:28:16.407 334 18164.73 116.95 52708.30 88888.00 2006-11-30 03:28:16.907 334 18164.76 116.89 52708.20 88888.00 2006-11-30 03:28:17.407 334 18164.68 116.91 52708.07 88888.00 2006-11-30 03:28:17.907 334 18164.63 116.89 52708.10 88888.00 2006-11-30 03:28:18.407 334 18164.72 116.90 52708.21 88888.00 2006-11-30 03:28:18.907 334 18164.71 116.90 52708.24 88888.00 2006-11-30 03:28:19.407 334 18164.81 116.96 52708.21 88888.00 2006-11-30 03:28:19.907 334 18164.76 116.96 52708.20 88888.00 2006-11-30 03:28:20.407 334 18164.78 116.82 52708.27 88888.00 2006-11-30 03:28:20.907 334 18164.72 116.88 52708.30 88888.00 2006-11-30 03:28:21.407 334 18164.70 116.88 52708.33 88888.00 2006-11-30 03:28:21.907 334 18164.88 116.87 52708.30 88888.00 2006-11-30 03:28:22.407 334 18165.05 116.87 52708.32 88888.00 2006-11-30 03:28:22.907 334 18165.03 116.78 52708.31 88888.00 2006-11-30 03:28:23.407 334 18164.92 116.74 52708.26 88888.00 2006-11-30 03:28:23.907 334 18164.96 116.79 52708.30 88888.00 2006-11-30 03:28:24.407 334 18165.03 116.76 52708.54 88888.00 2006-11-30 03:28:24.907 334 18165.01 116.72 52708.51 88888.00 2006-11-30 03:28:25.407 334 18164.99 116.65 52708.49 88888.00 2006-11-30 03:28:25.907 334 18165.05 116.64 52708.50 88888.00 2006-11-30 03:28:26.407 334 18165.03 116.65 52708.40 88888.00 2006-11-30 03:28:26.907 334 18164.96 116.67 52708.39 88888.00 2006-11-30 03:28:27.407 334 18164.98 116.71 52708.33 88888.00 2006-11-30 03:28:27.907 334 18164.88 116.73 52708.40 88888.00 2006-11-30 03:28:28.407 334 18165.03 116.71 52708.33 88888.00 2006-11-30 03:28:28.907 334 18165.23 116.67 52708.34 88888.00 2006-11-30 03:28:29.407 334 18165.21 116.62 52708.47 88888.00 2006-11-30 03:28:29.907 334 18165.11 116.56 52708.50 88888.00 2006-11-30 03:28:30.407 334 18164.99 116.67 52708.43 88888.00 2006-11-30 03:28:30.907 334 18165.10 116.59 52708.33 88888.00 2006-11-30 03:28:31.407 334 18165.06 116.47 52708.39 88888.00 2006-11-30 03:28:31.907 334 18165.05 116.47 52708.34 88888.00 2006-11-30 03:28:32.407 334 18165.25 116.42 52708.35 88888.00 2006-11-30 03:28:32.907 334 18165.18 116.46 52708.24 88888.00 2006-11-30 03:28:33.407 334 18165.20 116.58 52708.22 88888.00 2006-11-30 03:28:33.907 334 18165.35 116.57 52708.28 88888.00 2006-11-30 03:28:34.407 334 18165.36 116.50 52708.23 88888.00 2006-11-30 03:28:34.907 334 18165.24 116.44 52708.17 88888.00 2006-11-30 03:28:35.407 334 18165.15 116.49 52708.21 88888.00 2006-11-30 03:28:35.907 334 18165.13 116.49 52708.27 88888.00 2006-11-30 03:28:36.407 334 18165.04 116.49 52708.33 88888.00 2006-11-30 03:28:36.907 334 18165.07 116.54 52708.21 88888.00 2006-11-30 03:28:37.407 334 18165.18 116.53 52708.29 88888.00 2006-11-30 03:28:37.907 334 18165.12 116.48 52708.32 88888.00 2006-11-30 03:28:38.407 334 18165.05 116.44 52708.29 88888.00 2006-11-30 03:28:38.907 334 18165.11 116.43 52708.26 88888.00 2006-11-30 03:28:39.407 334 18165.03 116.37 52708.43 88888.00 2006-11-30 03:28:39.907 334 18164.95 116.38 52708.41 88888.00 2006-11-30 03:28:40.407 334 18165.04 116.34 52708.35 88888.00 2006-11-30 03:28:40.907 334 18165.12 116.26 52708.22 88888.00 2006-11-30 03:28:41.407 334 18165.11 116.25 52708.17 88888.00 2006-11-30 03:28:41.907 334 18165.03 116.20 52708.17 88888.00 2006-11-30 03:28:42.407 334 18165.00 116.22 52708.11 88888.00 2006-11-30 03:28:42.907 334 18164.90 116.28 52708.04 88888.00 2006-11-30 03:28:43.407 334 18164.98 116.23 52708.06 88888.00 2006-11-30 03:28:43.907 334 18165.02 116.23 52708.12 88888.00 2006-11-30 03:28:44.407 334 18165.11 116.24 52708.12 88888.00 2006-11-30 03:28:44.907 334 18165.11 116.19 52708.11 88888.00 2006-11-30 03:28:45.407 334 18165.02 116.12 52708.19 88888.00 2006-11-30 03:28:45.907 334 18164.98 116.10 52708.22 88888.00 2006-11-30 03:28:46.407 334 18165.02 116.08 52708.11 88888.00 2006-11-30 03:28:46.907 334 18164.92 116.06 52708.09 88888.00 2006-11-30 03:28:47.407 334 18164.88 116.12 52708.00 88888.00 2006-11-30 03:28:47.907 334 18164.87 116.16 52707.98 88888.00 2006-11-30 03:28:48.407 334 18164.94 116.10 52708.03 88888.00 2006-11-30 03:28:48.907 334 18165.00 116.07 52708.01 88888.00 2006-11-30 03:28:49.407 334 18164.95 116.13 52708.03 88888.00 2006-11-30 03:28:49.907 334 18165.05 116.05 52708.07 88888.00 2006-11-30 03:28:50.407 334 18165.09 115.94 52708.10 88888.00 2006-11-30 03:28:50.907 334 18165.06 115.89 52708.18 88888.00 2006-11-30 03:28:51.407 334 18165.04 115.86 52708.10 88888.00 2006-11-30 03:28:51.907 334 18165.06 115.91 52708.05 88888.00 2006-11-30 03:28:52.407 334 18165.05 115.89 52708.12 88888.00 2006-11-30 03:28:52.907 334 18165.02 115.91 52708.19 88888.00 2006-11-30 03:28:53.407 334 18165.06 115.95 52707.94 88888.00 2006-11-30 03:28:53.907 334 18165.10 115.90 52707.92 88888.00 2006-11-30 03:28:54.407 334 18164.91 115.88 52707.98 88888.00 2006-11-30 03:28:54.907 334 18164.80 115.87 52708.09 88888.00 2006-11-30 03:28:55.407 334 18164.89 115.87 52708.13 88888.00 2006-11-30 03:28:55.907 334 18164.91 115.95 52707.98 88888.00 2006-11-30 03:28:56.407 334 18164.96 116.01 52707.93 88888.00 2006-11-30 03:28:56.907 334 18165.07 115.92 52707.95 88888.00 2006-11-30 03:28:57.407 334 18165.06 115.88 52707.99 88888.00 2006-11-30 03:28:57.907 334 18164.91 115.87 52708.06 88888.00 2006-11-30 03:28:58.407 334 18164.72 115.83 52708.00 88888.00 2006-11-30 03:28:58.907 334 18164.80 115.83 52707.96 88888.00 2006-11-30 03:28:59.407 334 18164.98 115.78 52707.94 88888.00 2006-11-30 03:28:59.907 334 18165.10 115.80 52707.84 88888.00 2006-11-30 03:29:00.407 334 18165.06 115.78 52707.86 88888.00 2006-11-30 03:29:00.907 334 18165.09 115.76 52707.96 88888.00 2006-11-30 03:29:01.407 334 18165.10 115.70 52707.86 88888.00 2006-11-30 03:29:01.907 334 18165.02 115.67 52707.74 88888.00 2006-11-30 03:29:02.407 334 18164.99 115.72 52707.73 88888.00 2006-11-30 03:29:02.907 334 18164.99 115.71 52707.77 88888.00 2006-11-30 03:29:03.407 334 18165.01 115.66 52707.84 88888.00 2006-11-30 03:29:03.907 334 18165.02 115.64 52708.01 88888.00 2006-11-30 03:29:04.407 334 18164.96 115.66 52707.96 88888.00 2006-11-30 03:29:04.907 334 18164.99 115.74 52707.97 88888.00 2006-11-30 03:29:05.407 334 18164.99 115.69 52707.97 88888.00 2006-11-30 03:29:05.907 334 18164.92 115.69 52707.91 88888.00 2006-11-30 03:29:06.407 334 18164.85 115.56 52707.94 88888.00 2006-11-30 03:29:06.907 334 18165.04 115.62 52707.73 88888.00 2006-11-30 03:29:07.407 334 18164.99 115.68 52707.62 88888.00 2006-11-30 03:29:07.907 334 18164.78 115.71 52707.70 88888.00 2006-11-30 03:29:08.407 334 18164.72 115.68 52707.73 88888.00 2006-11-30 03:29:08.907 334 18164.73 115.68 52707.72 88888.00 2006-11-30 03:29:09.407 334 18164.63 115.68 52707.54 88888.00 2006-11-30 03:29:09.907 334 18164.58 115.64 52707.49 88888.00 2006-11-30 03:29:10.407 334 18164.55 115.56 52707.49 88888.00 2006-11-30 03:29:10.907 334 18164.70 115.51 52707.48 88888.00 2006-11-30 03:29:11.407 334 18164.78 115.56 52707.45 88888.00 2006-11-30 03:29:11.907 334 18164.66 115.61 52707.42 88888.00 2006-11-30 03:29:12.407 334 18164.71 115.50 52707.51 88888.00 2006-11-30 03:29:12.907 334 18164.80 115.45 52707.57 88888.00 2006-11-30 03:29:13.407 334 18164.68 115.40 52707.57 88888.00 2006-11-30 03:29:13.907 334 18164.84 115.44 52707.66 88888.00 2006-11-30 03:29:14.407 334 18164.98 115.48 52707.68 88888.00 2006-11-30 03:29:14.907 334 18165.00 115.47 52707.59 88888.00 2006-11-30 03:29:15.407 334 18164.91 115.43 52707.58 88888.00 2006-11-30 03:29:15.907 334 18164.87 115.36 52707.55 88888.00 2006-11-30 03:29:16.407 334 18164.94 115.25 52707.42 88888.00 2006-11-30 03:29:16.907 334 18165.00 115.20 52707.42 88888.00 2006-11-30 03:29:17.407 334 18164.96 115.17 52707.58 88888.00 2006-11-30 03:29:17.907 334 18164.90 115.17 52707.58 88888.00 2006-11-30 03:29:18.407 334 18164.96 115.16 52707.58 88888.00 2006-11-30 03:29:18.907 334 18164.90 115.19 52707.52 88888.00 2006-11-30 03:29:19.407 334 18164.91 115.15 52707.46 88888.00 2006-11-30 03:29:19.907 334 18164.92 115.12 52707.37 88888.00 2006-11-30 03:29:20.407 334 18165.07 115.04 52707.41 88888.00 2006-11-30 03:29:20.907 334 18165.03 115.00 52707.40 88888.00 2006-11-30 03:29:21.407 334 18165.10 115.05 52707.48 88888.00 2006-11-30 03:29:21.907 334 18165.04 115.05 52707.42 88888.00 2006-11-30 03:29:22.407 334 18164.82 115.00 52707.34 88888.00 2006-11-30 03:29:22.907 334 18164.80 114.92 52707.27 88888.00 2006-11-30 03:29:23.407 334 18164.82 114.91 52707.26 88888.00 2006-11-30 03:29:23.907 334 18164.87 114.92 52707.27 88888.00 2006-11-30 03:29:24.407 334 18164.83 114.92 52707.40 88888.00 2006-11-30 03:29:24.907 334 18164.81 114.95 52707.43 88888.00 2006-11-30 03:29:25.407 334 18164.87 114.92 52707.39 88888.00 2006-11-30 03:29:25.907 334 18164.80 114.92 52707.36 88888.00 2006-11-30 03:29:26.407 334 18164.87 114.89 52707.37 88888.00 2006-11-30 03:29:26.907 334 18164.90 114.90 52707.43 88888.00 2006-11-30 03:29:27.407 334 18164.85 114.87 52707.52 88888.00 2006-11-30 03:29:27.907 334 18164.88 114.85 52707.30 88888.00 2006-11-30 03:29:28.407 334 18164.94 114.74 52707.27 88888.00 2006-11-30 03:29:28.907 334 18164.89 114.74 52707.31 88888.00 2006-11-30 03:29:29.407 334 18164.91 114.78 52707.37 88888.00 2006-11-30 03:29:29.907 334 18164.93 114.73 52707.29 88888.00 2006-11-30 03:29:30.407 334 18165.11 114.72 52707.26 88888.00 2006-11-30 03:29:30.907 334 18165.11 114.69 52707.24 88888.00 2006-11-30 03:29:31.407 334 18165.12 114.63 52707.25 88888.00 2006-11-30 03:29:31.907 334 18165.07 114.71 52707.29 88888.00 2006-11-30 03:29:32.407 334 18164.95 114.66 52707.19 88888.00 2006-11-30 03:29:32.907 334 18165.02 114.63 52707.12 88888.00 2006-11-30 03:29:33.407 334 18165.03 114.64 52707.19 88888.00 2006-11-30 03:29:33.907 334 18165.01 114.61 52707.29 88888.00 2006-11-30 03:29:34.407 334 18165.01 114.57 52707.27 88888.00 2006-11-30 03:29:34.907 334 18165.10 114.61 52707.22 88888.00 2006-11-30 03:29:35.407 334 18165.17 114.70 52707.26 88888.00 2006-11-30 03:29:35.907 334 18165.13 114.72 52707.26 88888.00 2006-11-30 03:29:36.407 334 18165.16 114.61 52707.19 88888.00 2006-11-30 03:29:36.907 334 18165.16 114.61 52707.14 88888.00 2006-11-30 03:29:37.407 334 18165.05 114.65 52707.07 88888.00 2006-11-30 03:29:37.907 334 18164.98 114.59 52706.95 88888.00 2006-11-30 03:29:38.407 334 18164.98 114.57 52707.01 88888.00 2006-11-30 03:29:38.907 334 18165.04 114.56 52707.14 88888.00 2006-11-30 03:29:39.407 334 18165.01 114.55 52707.16 88888.00 2006-11-30 03:29:39.907 334 18165.03 114.62 52707.19 88888.00 2006-11-30 03:29:40.407 334 18164.92 114.63 52707.07 88888.00 2006-11-30 03:29:40.907 334 18164.84 114.61 52707.14 88888.00 2006-11-30 03:29:41.407 334 18164.94 114.56 52707.10 88888.00 2006-11-30 03:29:41.907 334 18164.93 114.51 52707.01 88888.00 2006-11-30 03:29:42.407 334 18164.84 114.48 52707.06 88888.00 2006-11-30 03:29:42.907 334 18164.78 114.50 52707.01 88888.00 2006-11-30 03:29:43.407 334 18164.73 114.55 52707.01 88888.00 2006-11-30 03:29:43.907 334 18164.80 114.65 52707.01 88888.00 2006-11-30 03:29:44.407 334 18164.85 114.66 52707.08 88888.00 2006-11-30 03:29:44.907 334 18164.89 114.62 52707.03 88888.00 2006-11-30 03:29:45.407 334 18164.78 114.55 52706.80 88888.00 2006-11-30 03:29:45.907 334 18164.73 114.49 52706.76 88888.00 2006-11-30 03:29:46.407 334 18164.69 114.53 52706.70 88888.00 2006-11-30 03:29:46.907 334 18164.65 114.54 52706.87 88888.00 2006-11-30 03:29:47.407 334 18164.66 114.49 52706.94 88888.00 2006-11-30 03:29:47.907 334 18164.68 114.48 52706.97 88888.00 2006-11-30 03:29:48.407 334 18164.67 114.44 52706.99 88888.00 2006-11-30 03:29:48.907 334 18164.71 114.40 52706.95 88888.00 2006-11-30 03:29:49.407 334 18164.58 114.44 52706.84 88888.00 2006-11-30 03:29:49.907 334 18164.63 114.44 52706.84 88888.00 2006-11-30 03:29:50.407 334 18164.65 114.40 52706.81 88888.00 2006-11-30 03:29:50.907 334 18164.77 114.36 52706.81 88888.00 2006-11-30 03:29:51.407 334 18164.59 114.40 52706.90 88888.00 2006-11-30 03:29:51.907 334 18164.56 114.43 52707.05 88888.00 2006-11-30 03:29:52.407 334 18164.40 114.42 52706.97 88888.00 2006-11-30 03:29:52.907 334 18164.66 114.39 52706.66 88888.00 2006-11-30 03:29:53.407 334 18164.44 114.41 52706.57 88888.00 2006-11-30 03:29:53.907 334 18164.50 114.46 52706.58 88888.00 2006-11-30 03:29:54.407 334 18164.65 114.49 52706.59 88888.00 2006-11-30 03:29:54.907 334 18164.62 114.41 52706.58 88888.00 2006-11-30 03:29:55.407 334 18164.69 114.41 52706.56 88888.00 2006-11-30 03:29:55.907 334 18164.62 114.44 52706.62 88888.00 2006-11-30 03:29:56.407 334 18164.51 114.43 52706.64 88888.00 2006-11-30 03:29:56.907 334 18164.65 114.51 52706.64 88888.00 2006-11-30 03:29:57.407 334 18164.60 114.48 52706.60 88888.00 2006-11-30 03:29:57.907 334 18164.63 114.39 52706.52 88888.00 2006-11-30 03:29:58.407 334 18164.70 114.39 52706.45 88888.00 2006-11-30 03:29:58.907 334 18164.70 114.38 52706.49 88888.00 2006-11-30 03:29:59.407 334 18164.67 114.35 52706.60 88888.00 2006-11-30 03:29:59.907 334 18164.83 114.38 52706.67 88888.00 2006-11-30 03:30:00.407 334 18164.78 114.38 52706.68 88888.00 2006-11-30 03:30:00.907 334 18164.61 114.41 52706.66 88888.00 2006-11-30 03:30:01.407 334 18164.41 114.40 52706.70 88888.00 2006-11-30 03:30:01.907 334 18164.48 114.29 52706.67 88888.00 2006-11-30 03:30:02.407 334 18164.53 114.28 52706.53 88888.00 2006-11-30 03:30:02.907 334 18164.50 114.25 52706.55 88888.00 2006-11-30 03:30:03.407 334 18164.56 114.29 52706.54 88888.00 2006-11-30 03:30:03.907 334 18164.52 114.34 52706.50 88888.00 2006-11-30 03:30:04.407 334 18164.58 114.41 52706.50 88888.00 2006-11-30 03:30:04.907 334 18164.57 114.33 52706.43 88888.00 2006-11-30 03:30:05.407 334 18164.35 114.32 52706.50 88888.00 2006-11-30 03:30:05.907 334 18164.39 114.39 52706.55 88888.00 2006-11-30 03:30:06.407 334 18164.33 114.46 52706.47 88888.00 2006-11-30 03:30:06.907 334 18164.33 114.49 52706.50 88888.00 2006-11-30 03:30:07.407 334 18164.29 114.47 52706.50 88888.00 2006-11-30 03:30:07.907 334 18164.47 114.44 52706.36 88888.00 2006-11-30 03:30:08.407 334 18164.44 114.46 52706.39 88888.00 2006-11-30 03:30:08.907 334 18164.46 114.42 52706.32 88888.00 2006-11-30 03:30:09.407 334 18164.47 114.35 52706.41 88888.00 2006-11-30 03:30:09.907 334 18164.50 114.39 52706.53 88888.00 2006-11-30 03:30:10.407 334 18164.48 114.39 52706.47 88888.00 2006-11-30 03:30:10.907 334 18164.59 114.38 52706.42 88888.00 2006-11-30 03:30:11.407 334 18164.69 114.42 52706.50 88888.00 2006-11-30 03:30:11.907 334 18164.63 114.44 52706.56 88888.00 2006-11-30 03:30:12.407 334 18164.53 114.40 52706.48 88888.00 2006-11-30 03:30:12.907 334 18164.59 114.47 52706.37 88888.00 2006-11-30 03:30:13.407 334 18164.60 114.44 52706.36 88888.00 2006-11-30 03:30:13.907 334 18164.65 114.39 52706.43 88888.00 2006-11-30 03:30:14.407 334 18164.72 114.36 52706.47 88888.00 2006-11-30 03:30:14.907 334 18164.65 114.32 52706.43 88888.00 2006-11-30 03:30:15.407 334 18164.65 114.36 52706.37 88888.00 2006-11-30 03:30:15.907 334 18164.69 114.37 52706.32 88888.00 2006-11-30 03:30:16.407 334 18164.80 114.31 52706.32 88888.00 2006-11-30 03:30:16.907 334 18164.76 114.38 52706.44 88888.00 2006-11-30 03:30:17.407 334 18164.71 114.43 52706.43 88888.00 2006-11-30 03:30:17.907 334 18164.68 114.40 52706.33 88888.00 2006-11-30 03:30:18.407 334 18164.51 114.36 52706.37 88888.00 2006-11-30 03:30:18.907 334 18164.48 114.28 52706.39 88888.00 2006-11-30 03:30:19.407 334 18164.59 114.30 52706.29 88888.00 2006-11-30 03:30:19.907 334 18164.63 114.35 52706.29 88888.00 2006-11-30 03:30:20.407 334 18164.66 114.35 52706.32 88888.00 2006-11-30 03:30:20.907 334 18164.62 114.35 52706.29 88888.00 2006-11-30 03:30:21.407 334 18164.61 114.38 52706.25 88888.00 2006-11-30 03:30:21.907 334 18164.58 114.37 52706.20 88888.00 2006-11-30 03:30:22.407 334 18164.58 114.33 52706.32 88888.00 2006-11-30 03:30:22.907 334 18164.63 114.30 52706.25 88888.00 2006-11-30 03:30:23.407 334 18164.60 114.30 52706.21 88888.00 2006-11-30 03:30:23.907 334 18164.58 114.33 52706.02 88888.00 2006-11-30 03:30:24.407 334 18164.47 114.30 52705.87 88888.00 2006-11-30 03:30:24.907 334 18164.48 114.28 52705.89 88888.00 2006-11-30 03:30:25.407 334 18164.53 114.24 52705.83 88888.00 2006-11-30 03:30:25.907 334 18164.50 114.26 52705.85 88888.00 2006-11-30 03:30:26.407 334 18164.39 114.19 52705.83 88888.00 2006-11-30 03:30:26.907 334 18164.37 114.17 52705.85 88888.00 2006-11-30 03:30:27.407 334 18164.36 114.15 52705.92 88888.00 2006-11-30 03:30:27.907 334 18164.48 114.18 52705.94 88888.00 2006-11-30 03:30:28.407 334 18164.41 114.29 52705.94 88888.00 2006-11-30 03:30:28.907 334 18164.30 114.29 52705.86 88888.00 2006-11-30 03:30:29.407 334 18164.35 114.17 52705.77 88888.00 2006-11-30 03:30:29.907 334 18164.19 114.19 52705.85 88888.00 2006-11-30 03:30:30.407 334 18164.09 114.17 52705.83 88888.00 2006-11-30 03:30:30.907 334 18164.11 114.09 52705.84 88888.00 2006-11-30 03:30:31.407 334 18164.14 114.08 52705.84 88888.00 2006-11-30 03:30:31.907 334 18164.27 114.13 52705.72 88888.00 2006-11-30 03:30:32.407 334 18164.26 114.12 52705.77 88888.00 2006-11-30 03:30:32.907 334 18164.23 114.09 52705.81 88888.00 2006-11-30 03:30:33.407 334 18164.27 114.10 52705.77 88888.00 2006-11-30 03:30:33.907 334 18164.15 114.11 52705.77 88888.00 2006-11-30 03:30:34.407 334 18164.02 114.10 52705.76 88888.00 2006-11-30 03:30:34.907 334 18164.05 114.08 52705.71 88888.00 2006-11-30 03:30:35.407 334 18164.16 114.23 52705.69 88888.00 2006-11-30 03:30:35.907 334 18164.13 114.24 52705.71 88888.00 2006-11-30 03:30:36.407 334 18164.02 114.19 52705.65 88888.00 2006-11-30 03:30:36.907 334 18163.87 114.08 52705.66 88888.00 2006-11-30 03:30:37.407 334 18163.95 114.02 52705.64 88888.00 2006-11-30 03:30:37.907 334 18163.97 114.01 52705.68 88888.00 2006-11-30 03:30:38.407 334 18163.97 114.05 52705.62 88888.00 2006-11-30 03:30:38.907 334 18163.95 114.08 52705.54 88888.00 2006-11-30 03:30:39.407 334 18163.89 114.05 52705.57 88888.00 2006-11-30 03:30:39.907 334 18163.95 114.05 52705.50 88888.00 2006-11-30 03:30:40.407 334 18163.84 114.10 52705.59 88888.00 2006-11-30 03:30:40.907 334 18163.86 114.03 52705.64 88888.00 2006-11-30 03:30:41.407 334 18163.81 114.00 52705.61 88888.00 2006-11-30 03:30:41.907 334 18163.83 114.02 52705.61 88888.00 2006-11-30 03:30:42.407 334 18163.76 114.00 52705.74 88888.00 2006-11-30 03:30:42.907 334 18163.62 114.02 52705.67 88888.00 2006-11-30 03:30:43.407 334 18163.76 114.08 52705.61 88888.00 2006-11-30 03:30:43.907 334 18163.80 114.11 52705.56 88888.00 2006-11-30 03:30:44.407 334 18163.69 114.07 52705.41 88888.00 2006-11-30 03:30:44.907 334 18163.66 113.99 52705.38 88888.00 2006-11-30 03:30:45.407 334 18163.61 113.94 52705.43 88888.00 2006-11-30 03:30:45.907 334 18163.65 113.88 52705.44 88888.00 2006-11-30 03:30:46.407 334 18163.62 113.88 52705.43 88888.00 2006-11-30 03:30:46.907 334 18163.64 113.91 52705.43 88888.00 2006-11-30 03:30:47.407 334 18163.68 113.92 52705.50 88888.00 2006-11-30 03:30:47.907 334 18163.60 113.96 52705.38 88888.00 2006-11-30 03:30:48.407 334 18163.58 114.14 52705.31 88888.00 2006-11-30 03:30:48.907 334 18163.59 114.16 52705.16 88888.00 2006-11-30 03:30:49.407 334 18163.59 114.11 52705.05 88888.00 2006-11-30 03:30:49.907 334 18163.49 114.08 52705.14 88888.00 2006-11-30 03:30:50.407 334 18163.43 114.09 52705.15 88888.00 2006-11-30 03:30:50.907 334 18163.46 114.15 52705.23 88888.00 2006-11-30 03:30:51.407 334 18163.44 114.03 52705.31 88888.00 2006-11-30 03:30:51.907 334 18163.39 113.96 52705.28 88888.00 2006-11-30 03:30:52.407 334 18163.31 113.89 52705.23 88888.00 2006-11-30 03:30:52.907 334 18163.18 113.84 52705.23 88888.00 2006-11-30 03:30:53.407 334 18163.16 113.74 52705.19 88888.00 2006-11-30 03:30:53.907 334 18163.24 113.70 52705.26 88888.00 2006-11-30 03:30:54.407 334 18163.32 113.72 52705.32 88888.00 2006-11-30 03:30:54.907 334 18163.27 113.73 52705.23 88888.00 2006-11-30 03:30:55.407 334 18163.09 113.58 52705.22 88888.00 2006-11-30 03:30:55.907 334 18163.15 113.51 52705.21 88888.00 2006-11-30 03:30:56.407 334 18163.11 113.58 52705.07 88888.00 2006-11-30 03:30:56.907 334 18163.09 113.64 52705.05 88888.00 2006-11-30 03:30:57.407 334 18163.06 113.67 52705.08 88888.00 2006-11-30 03:30:57.907 334 18163.04 113.65 52705.03 88888.00 2006-11-30 03:30:58.407 334 18163.06 113.58 52704.96 88888.00 2006-11-30 03:30:58.907 334 18162.97 113.52 52704.97 88888.00 2006-11-30 03:30:59.407 334 18162.88 113.58 52704.88 88888.00 2006-11-30 03:30:59.907 334 18163.01 113.56 52704.99 88888.00 2006-11-30 03:31:00.407 334 18162.87 113.56 52705.05 88888.00 2006-11-30 03:31:00.907 334 18162.75 113.65 52704.99 88888.00 2006-11-30 03:31:01.407 334 18162.77 113.66 52704.98 88888.00 2006-11-30 03:31:01.907 334 18162.65 113.62 52704.95 88888.00 2006-11-30 03:31:02.407 334 18162.72 113.58 52704.88 88888.00 2006-11-30 03:31:02.907 334 18162.81 113.54 52704.87 88888.00 2006-11-30 03:31:03.407 334 18162.85 113.45 52704.79 88888.00 2006-11-30 03:31:03.907 334 18162.77 113.43 52704.72 88888.00 2006-11-30 03:31:04.407 334 18162.73 113.39 52704.62 88888.00 2006-11-30 03:31:04.907 334 18162.70 113.38 52704.65 88888.00 2006-11-30 03:31:05.407 334 18162.64 113.37 52704.65 88888.00 2006-11-30 03:31:05.907 334 18162.59 113.40 52704.80 88888.00 2006-11-30 03:31:06.407 334 18162.57 113.39 52704.85 88888.00 2006-11-30 03:31:06.907 334 18162.52 113.42 52704.87 88888.00 2006-11-30 03:31:07.407 334 18162.46 113.42 52704.84 88888.00 2006-11-30 03:31:07.907 334 18162.51 113.37 52704.84 88888.00 2006-11-30 03:31:08.407 334 18162.51 113.36 52704.80 88888.00 2006-11-30 03:31:08.907 334 18162.43 113.36 52704.82 88888.00 2006-11-30 03:31:09.407 334 18162.44 113.38 52704.78 88888.00 2006-11-30 03:31:09.907 334 18162.46 113.44 52704.62 88888.00 2006-11-30 03:31:10.407 334 18162.35 113.35 52704.53 88888.00 2006-11-30 03:31:10.907 334 18162.34 113.33 52704.64 88888.00 2006-11-30 03:31:11.407 334 18162.33 113.34 52704.55 88888.00 2006-11-30 03:31:11.907 334 18162.12 113.34 52704.50 88888.00 2006-11-30 03:31:12.407 334 18162.19 113.37 52704.51 88888.00 2006-11-30 03:31:12.907 334 18162.28 113.37 52704.47 88888.00 2006-11-30 03:31:13.407 334 18162.30 113.31 52704.40 88888.00 2006-11-30 03:31:13.907 334 18162.27 113.36 52704.50 88888.00 2006-11-30 03:31:14.407 334 18162.19 113.29 52704.47 88888.00 2006-11-30 03:31:14.907 334 18162.09 113.25 52704.53 88888.00 2006-11-30 03:31:15.407 334 18162.18 113.30 52704.44 88888.00 2006-11-30 03:31:15.907 334 18162.14 113.35 52704.44 88888.00 2006-11-30 03:31:16.407 334 18162.02 113.35 52704.49 88888.00 2006-11-30 03:31:16.907 334 18161.95 113.40 52704.43 88888.00 2006-11-30 03:31:17.407 334 18162.03 113.48 52704.35 88888.00 2006-11-30 03:31:17.907 334 18162.05 113.42 52704.29 88888.00 2006-11-30 03:31:18.407 334 18162.07 113.28 52704.45 88888.00 2006-11-30 03:31:18.907 334 18161.94 113.29 52704.48 88888.00 2006-11-30 03:31:19.407 334 18161.94 113.21 52704.52 88888.00 2006-11-30 03:31:19.907 334 18161.86 113.20 52704.44 88888.00 2006-11-30 03:31:20.407 334 18161.90 113.19 52704.35 88888.00 2006-11-30 03:31:20.907 334 18161.92 113.19 52704.35 88888.00 2006-11-30 03:31:21.407 334 18161.87 113.17 52704.32 88888.00 2006-11-30 03:31:21.907 334 18161.87 113.24 52704.21 88888.00 2006-11-30 03:31:22.407 334 18161.94 113.23 52704.07 88888.00 2006-11-30 03:31:22.907 334 18161.95 113.22 52704.07 88888.00 2006-11-30 03:31:23.407 334 18161.89 113.24 52704.17 88888.00 2006-11-30 03:31:23.907 334 18161.81 113.17 52704.14 88888.00 2006-11-30 03:31:24.407 334 18161.73 113.20 52704.02 88888.00 2006-11-30 03:31:24.907 334 18161.79 113.20 52704.14 88888.00 2006-11-30 03:31:25.407 334 18161.95 113.18 52704.16 88888.00 2006-11-30 03:31:25.907 334 18161.98 113.18 52704.07 88888.00 2006-11-30 03:31:26.407 334 18161.91 113.17 52704.03 88888.00 2006-11-30 03:31:26.907 334 18161.89 113.21 52704.11 88888.00 2006-11-30 03:31:27.407 334 18161.88 113.16 52704.24 88888.00 2006-11-30 03:31:27.907 334 18161.91 113.14 52704.22 88888.00 2006-11-30 03:31:28.407 334 18162.05 113.16 52704.23 88888.00 2006-11-30 03:31:28.907 334 18161.94 113.13 52704.14 88888.00 2006-11-30 03:31:29.407 334 18161.83 113.05 52704.05 88888.00 2006-11-30 03:31:29.907 334 18161.76 113.03 52704.02 88888.00 2006-11-30 03:31:30.407 334 18161.86 113.05 52704.01 88888.00 2006-11-30 03:31:30.907 334 18161.84 113.12 52704.02 88888.00 2006-11-30 03:31:31.407 334 18161.80 113.17 52704.01 88888.00 2006-11-30 03:31:31.907 334 18161.74 113.16 52703.98 88888.00 2006-11-30 03:31:32.407 334 18161.65 113.15 52704.07 88888.00 2006-11-30 03:31:32.907 334 18161.75 113.14 52704.16 88888.00 2006-11-30 03:31:33.407 334 18161.90 113.17 52704.18 88888.00 2006-11-30 03:31:33.907 334 18161.80 113.19 52704.14 88888.00 2006-11-30 03:31:34.407 334 18161.81 113.16 52704.09 88888.00 2006-11-30 03:31:34.907 334 18161.81 113.17 52704.10 88888.00 2006-11-30 03:31:35.407 334 18161.78 113.19 52703.94 88888.00 2006-11-30 03:31:35.907 334 18161.75 113.17 52703.93 88888.00 2006-11-30 03:31:36.407 334 18161.72 113.14 52704.06 88888.00 2006-11-30 03:31:36.907 334 18161.70 113.15 52703.97 88888.00 2006-11-30 03:31:37.407 334 18161.64 113.12 52703.89 88888.00 2006-11-30 03:31:37.907 334 18161.77 113.12 52703.85 88888.00 2006-11-30 03:31:38.407 334 18161.70 113.08 52703.92 88888.00 2006-11-30 03:31:38.907 334 18161.74 112.97 52703.93 88888.00 2006-11-30 03:31:39.407 334 18161.79 112.94 52703.91 88888.00 2006-11-30 03:31:39.907 334 18161.83 112.90 52704.01 88888.00 2006-11-30 03:31:40.407 334 18161.75 112.99 52704.07 88888.00 2006-11-30 03:31:40.907 334 18161.76 113.03 52704.06 88888.00 2006-11-30 03:31:41.407 334 18161.91 112.92 52703.92 88888.00 2006-11-30 03:31:41.907 334 18161.80 112.90 52703.85 88888.00 2006-11-30 03:31:42.407 334 18161.80 112.94 52703.86 88888.00 2006-11-30 03:31:42.907 334 18161.91 112.92 52703.92 88888.00 2006-11-30 03:31:43.407 334 18161.88 112.94 52703.98 88888.00 2006-11-30 03:31:43.907 334 18161.66 112.88 52703.93 88888.00 2006-11-30 03:31:44.407 334 18161.58 112.84 52704.00 88888.00 2006-11-30 03:31:44.907 334 18161.67 112.83 52703.92 88888.00 2006-11-30 03:31:45.407 334 18161.73 112.86 52703.75 88888.00 2006-11-30 03:31:45.907 334 18161.75 112.90 52703.85 88888.00 2006-11-30 03:31:46.407 334 18161.78 112.86 52703.86 88888.00 2006-11-30 03:31:46.907 334 18161.81 112.81 52703.83 88888.00 2006-11-30 03:31:47.407 334 18161.79 112.83 52703.64 88888.00 2006-11-30 03:31:47.907 334 18161.76 112.85 52703.62 88888.00 2006-11-30 03:31:48.407 334 18161.77 112.83 52703.64 88888.00 2006-11-30 03:31:48.907 334 18161.76 112.80 52703.62 88888.00 2006-11-30 03:31:49.407 334 18161.78 112.92 52703.79 88888.00 2006-11-30 03:31:49.907 334 18161.79 113.00 52703.86 88888.00 2006-11-30 03:31:50.407 334 18161.78 112.92 52703.87 88888.00 2006-11-30 03:31:50.907 334 18161.74 112.92 52703.81 88888.00 2006-11-30 03:31:51.407 334 18161.81 112.92 52703.88 88888.00 2006-11-30 03:31:51.907 334 18161.81 112.91 52703.92 88888.00 2006-11-30 03:31:52.407 334 18161.72 112.89 52704.00 88888.00 2006-11-30 03:31:52.907 334 18161.70 112.81 52703.82 88888.00 2006-11-30 03:31:53.407 334 18161.83 112.78 52703.67 88888.00 2006-11-30 03:31:53.907 334 18161.78 112.80 52703.76 88888.00 2006-11-30 03:31:54.407 334 18161.80 112.77 52703.77 88888.00 2006-11-30 03:31:54.907 334 18161.72 112.81 52703.80 88888.00 2006-11-30 03:31:55.407 334 18161.86 112.88 52703.78 88888.00 2006-11-30 03:31:55.907 334 18161.79 112.82 52703.75 88888.00 2006-11-30 03:31:56.407 334 18161.74 112.72 52703.74 88888.00 2006-11-30 03:31:56.907 334 18161.76 112.73 52703.68 88888.00 2006-11-30 03:31:57.407 334 18161.88 112.77 52703.87 88888.00 2006-11-30 03:31:57.907 334 18161.77 112.80 52703.77 88888.00 2006-11-30 03:31:58.407 334 18161.65 112.77 52703.62 88888.00 2006-11-30 03:31:58.907 334 18161.62 112.79 52703.57 88888.00 2006-11-30 03:31:59.407 334 18161.65 112.85 52703.56 88888.00 2006-11-30 03:31:59.907 334 18161.67 112.80 52703.51 88888.00 2006-11-30 03:32:00.407 334 18161.65 112.79 52703.55 88888.00 2006-11-30 03:32:00.907 334 18161.63 112.81 52703.42 88888.00 2006-11-30 03:32:01.407 334 18161.70 112.79 52703.31 88888.00 2006-11-30 03:32:01.907 334 18161.76 112.80 52703.36 88888.00 2006-11-30 03:32:02.407 334 18161.76 112.74 52703.44 88888.00 2006-11-30 03:32:02.907 334 18161.73 112.74 52703.44 88888.00 2006-11-30 03:32:03.407 334 18161.70 112.75 52703.47 88888.00 2006-11-30 03:32:03.907 334 18161.56 112.76 52703.42 88888.00 2006-11-30 03:32:04.407 334 18161.62 112.78 52703.46 88888.00 2006-11-30 03:32:04.907 334 18161.73 112.77 52703.43 88888.00 2006-11-30 03:32:05.407 334 18161.73 112.67 52703.41 88888.00 2006-11-30 03:32:05.907 334 18161.43 112.66 52703.34 88888.00 2006-11-30 03:32:06.407 334 18161.34 112.70 52703.22 88888.00 2006-11-30 03:32:06.907 334 18161.47 112.75 52703.11 88888.00 2006-11-30 03:32:07.407 334 18161.57 112.75 52703.05 88888.00 2006-11-30 03:32:07.907 334 18161.62 112.75 52703.04 88888.00 2006-11-30 03:32:08.407 334 18161.61 112.77 52703.00 88888.00 2006-11-30 03:32:08.907 334 18161.52 112.68 52703.00 88888.00 2006-11-30 03:32:09.407 334 18161.59 112.71 52702.98 88888.00 2006-11-30 03:32:09.907 334 18161.68 112.75 52703.09 88888.00 2006-11-30 03:32:10.407 334 18161.63 112.79 52703.13 88888.00 2006-11-30 03:32:10.907 334 18161.64 112.80 52703.11 88888.00 2006-11-30 03:32:11.407 334 18161.57 112.77 52703.08 88888.00 2006-11-30 03:32:11.907 334 18161.51 112.76 52703.10 88888.00 2006-11-30 03:32:12.407 334 18161.66 112.70 52703.11 88888.00 2006-11-30 03:32:12.907 334 18161.65 112.71 52703.08 88888.00 2006-11-30 03:32:13.407 334 18161.62 112.70 52703.10 88888.00 2006-11-30 03:32:13.907 334 18161.59 112.75 52703.20 88888.00 2006-11-30 03:32:14.407 334 18161.54 112.79 52703.04 88888.00 2006-11-30 03:32:14.907 334 18161.54 112.81 52702.91 88888.00 2006-11-30 03:32:15.407 334 18161.58 112.73 52702.99 88888.00 2006-11-30 03:32:15.907 334 18161.42 112.61 52703.05 88888.00 2006-11-30 03:32:16.407 334 18161.16 112.59 52702.96 88888.00 2006-11-30 03:32:16.907 334 18161.18 112.63 52703.00 88888.00 2006-11-30 03:32:17.407 334 18161.21 112.61 52703.07 88888.00 2006-11-30 03:32:17.907 334 18161.37 112.61 52703.06 88888.00 2006-11-30 03:32:18.407 334 18161.36 112.62 52702.93 88888.00 2006-11-30 03:32:18.907 334 18161.30 112.74 52702.77 88888.00 2006-11-30 03:32:19.407 334 18161.29 112.81 52702.84 88888.00 2006-11-30 03:32:19.907 334 18161.48 112.82 52702.89 88888.00 2006-11-30 03:32:20.407 334 18161.36 112.88 52702.86 88888.00 2006-11-30 03:32:20.907 334 18161.24 112.83 52702.93 88888.00 2006-11-30 03:32:21.407 334 18161.20 112.88 52702.97 88888.00 2006-11-30 03:32:21.907 334 18161.41 112.89 52703.04 88888.00 2006-11-30 03:32:22.407 334 18161.45 112.83 52703.01 88888.00 2006-11-30 03:32:22.907 334 18161.56 112.80 52703.11 88888.00 2006-11-30 03:32:23.407 334 18161.49 112.85 52703.24 88888.00 2006-11-30 03:32:23.907 334 18161.48 112.84 52703.25 88888.00 2006-11-30 03:32:24.407 334 18161.48 112.82 52703.32 88888.00 2006-11-30 03:32:24.907 334 18161.43 112.82 52703.36 88888.00 2006-11-30 03:32:25.407 334 18161.45 112.84 52703.39 88888.00 2006-11-30 03:32:25.907 334 18161.44 112.92 52703.35 88888.00 2006-11-30 03:32:26.407 334 18161.52 112.85 52703.07 88888.00 2006-11-30 03:32:26.907 334 18161.53 112.68 52702.90 88888.00 2006-11-30 03:32:27.407 334 18161.52 112.50 52702.83 88888.00 2006-11-30 03:32:27.907 334 18161.56 112.46 52702.86 88888.00 2006-11-30 03:32:28.407 334 18161.33 112.46 52702.88 88888.00 2006-11-30 03:32:28.907 334 18161.31 112.46 52702.93 88888.00 2006-11-30 03:32:29.407 334 18161.37 112.44 52702.95 88888.00 2006-11-30 03:32:29.907 334 18161.37 112.44 52702.86 88888.00 2006-11-30 03:32:30.407 334 18161.20 112.43 52702.87 88888.00 2006-11-30 03:32:30.907 334 18161.27 112.54 52702.96 88888.00 2006-11-30 03:32:31.407 334 18161.22 112.51 52702.97 88888.00 2006-11-30 03:32:31.907 334 18161.51 112.52 52702.99 88888.00 2006-11-30 03:32:32.407 334 18161.61 112.51 52702.96 88888.00 2006-11-30 03:32:32.907 334 18161.59 112.51 52702.99 88888.00 2006-11-30 03:32:33.407 334 18161.48 112.49 52703.04 88888.00 2006-11-30 03:32:33.907 334 18161.26 112.47 52702.95 88888.00 2006-11-30 03:32:34.407 334 18161.30 112.52 52703.02 88888.00 2006-11-30 03:32:34.907 334 18161.41 112.45 52702.97 88888.00 2006-11-30 03:32:35.407 334 18161.48 112.44 52702.84 88888.00 2006-11-30 03:32:35.907 334 18161.49 112.56 52702.78 88888.00 2006-11-30 03:32:36.407 334 18161.53 112.63 52702.79 88888.00 2006-11-30 03:32:36.907 334 18161.55 112.52 52702.75 88888.00 2006-11-30 03:32:37.407 334 18161.53 112.52 52702.66 88888.00 2006-11-30 03:32:37.907 334 18161.40 112.53 52702.64 88888.00 2006-11-30 03:32:38.407 334 18161.35 112.61 52702.79 88888.00 2006-11-30 03:32:38.907 334 18161.25 112.58 52702.84 88888.00 2006-11-30 03:32:39.407 334 18161.11 112.46 52702.75 88888.00 2006-11-30 03:32:39.907 334 18161.13 112.47 52702.78 88888.00 2006-11-30 03:32:40.407 334 18161.12 112.49 52702.84 88888.00 2006-11-30 03:32:40.907 334 18161.09 112.51 52702.90 88888.00 2006-11-30 03:32:41.407 334 18161.22 112.57 52702.84 88888.00 2006-11-30 03:32:41.907 334 18161.25 112.59 52702.74 88888.00 2006-11-30 03:32:42.407 334 18161.25 112.57 52702.75 88888.00 2006-11-30 03:32:42.907 334 18161.20 112.58 52702.83 88888.00 2006-11-30 03:32:43.407 334 18161.26 112.69 52702.85 88888.00 2006-11-30 03:32:43.907 334 18161.34 112.89 52702.74 88888.00 2006-11-30 03:32:44.407 334 18161.48 112.96 52702.67 88888.00 2006-11-30 03:32:44.907 334 18161.45 112.95 52702.66 88888.00 2006-11-30 03:32:45.407 334 18161.30 113.04 52702.65 88888.00 2006-11-30 03:32:45.907 334 18161.23 112.98 52702.69 88888.00 2006-11-30 03:32:46.407 334 18161.22 112.97 52702.78 88888.00 2006-11-30 03:32:46.907 334 18161.23 113.05 52702.89 88888.00 2006-11-30 03:32:47.407 334 18161.26 113.07 52702.95 88888.00 2006-11-30 03:32:47.907 334 18161.20 112.96 52702.85 88888.00 2006-11-30 03:32:48.407 334 18161.29 112.86 52702.85 88888.00 2006-11-30 03:32:48.907 334 18161.22 112.94 52702.74 88888.00 2006-11-30 03:32:49.407 334 18161.19 112.97 52702.81 88888.00 2006-11-30 03:32:49.907 334 18161.21 112.87 52702.78 88888.00 2006-11-30 03:32:50.404 334 18161.20 112.86 52702.75 88888.00 2006-11-30 03:32:50.904 334 18160.97 112.83 52702.81 88888.00 2006-11-30 03:32:51.404 334 18161.11 112.81 52702.86 88888.00 2006-11-30 03:32:51.904 334 18161.44 112.74 52702.86 88888.00 2006-11-30 03:32:52.404 334 18161.38 112.79 52702.73 88888.00 2006-11-30 03:32:52.904 334 18161.23 112.86 52702.71 88888.00 2006-11-30 03:32:53.404 334 18161.18 112.98 52702.67 88888.00 2006-11-30 03:32:53.904 334 18161.10 113.00 52702.61 88888.00 2006-11-30 03:32:54.404 334 18161.10 112.98 52702.67 88888.00 2006-11-30 03:32:54.904 334 18161.09 112.92 52702.69 88888.00 2006-11-30 03:32:55.404 334 18160.92 112.85 52702.66 88888.00 2006-11-30 03:32:55.904 334 18160.91 112.79 52702.64 88888.00 2006-11-30 03:32:56.404 334 18160.86 112.80 52702.55 88888.00 2006-11-30 03:32:56.904 334 18160.72 112.81 52702.58 88888.00 2006-11-30 03:32:57.404 334 18160.71 112.81 52702.59 88888.00 2006-11-30 03:32:57.904 334 18160.89 112.80 52702.56 88888.00 2006-11-30 03:32:58.404 334 18160.92 112.84 52702.47 88888.00 2006-11-30 03:32:58.904 334 18161.13 112.76 52702.47 88888.00 2006-11-30 03:32:59.404 334 18161.26 112.77 52702.50 88888.00 2006-11-30 03:32:59.904 334 18161.23 112.76 52702.42 88888.00 2006-11-30 03:33:00.404 334 18161.29 112.85 52702.46 88888.00 2006-11-30 03:33:00.904 334 18161.27 112.95 52702.40 88888.00 2006-11-30 03:33:01.404 334 18161.25 112.87 52702.42 88888.00 2006-11-30 03:33:01.904 334 18161.25 112.85 52702.46 88888.00 2006-11-30 03:33:02.404 334 18161.26 112.88 52702.39 88888.00 2006-11-30 03:33:02.904 334 18161.01 112.94 52702.47 88888.00 2006-11-30 03:33:03.404 334 18160.85 112.96 52702.47 88888.00 2006-11-30 03:33:03.904 334 18160.91 112.92 52702.43 88888.00 2006-11-30 03:33:04.404 334 18160.96 112.90 52702.46 88888.00 2006-11-30 03:33:04.904 334 18161.01 112.95 52702.39 88888.00 2006-11-30 03:33:05.404 334 18161.12 112.86 52702.35 88888.00 2006-11-30 03:33:05.904 334 18161.16 112.72 52702.39 88888.00 2006-11-30 03:33:06.404 334 18161.11 112.74 52702.50 88888.00 2006-11-30 03:33:06.904 334 18161.16 112.79 52702.44 88888.00 2006-11-30 03:33:07.404 334 18161.25 112.84 52702.42 88888.00 2006-11-30 03:33:07.904 334 18161.45 112.85 52702.29 88888.00 2006-11-30 03:33:08.404 334 18161.37 112.76 52702.20 88888.00 2006-11-30 03:33:08.904 334 18161.44 112.85 52702.08 88888.00 2006-11-30 03:33:09.404 334 18161.45 112.99 52701.98 88888.00 2006-11-30 03:33:09.904 334 18161.44 112.95 52702.06 88888.00 2006-11-30 03:33:10.404 334 18161.53 112.89 52702.17 88888.00 2006-11-30 03:33:10.904 334 18161.57 112.92 52702.24 88888.00 2006-11-30 03:33:11.404 334 18161.56 112.97 52702.17 88888.00 2006-11-30 03:33:11.904 334 18161.65 113.03 52702.01 88888.00 2006-11-30 03:33:12.404 334 18161.59 112.82 52702.01 88888.00 2006-11-30 03:33:12.904 334 18161.61 112.53 52702.01 88888.00 2006-11-30 03:33:13.404 334 18161.46 112.49 52701.93 88888.00 2006-11-30 03:33:13.904 334 18161.48 112.48 52701.95 88888.00 2006-11-30 03:33:14.404 334 18161.53 112.43 52702.03 88888.00 2006-11-30 03:33:14.904 334 18161.63 112.47 52702.08 88888.00 2006-11-30 03:33:15.404 334 18161.54 112.49 52702.05 88888.00 2006-11-30 03:33:15.904 334 18161.61 112.43 52702.01 88888.00 2006-11-30 03:33:16.404 334 18161.72 112.40 52702.02 88888.00 2006-11-30 03:33:16.904 334 18161.74 112.42 52702.00 88888.00 2006-11-30 03:33:17.404 334 18161.83 112.41 52702.00 88888.00 2006-11-30 03:33:17.904 334 18161.80 112.43 52702.02 88888.00 2006-11-30 03:33:18.404 334 18161.72 112.39 52702.04 88888.00 2006-11-30 03:33:18.904 334 18161.59 112.35 52702.06 88888.00 2006-11-30 03:33:19.404 334 18161.52 112.35 52702.07 88888.00 2006-11-30 03:33:19.904 334 18161.49 112.33 52702.07 88888.00 2006-11-30 03:33:20.404 334 18161.64 112.24 52702.04 88888.00 2006-11-30 03:33:20.904 334 18161.68 112.22 52701.98 88888.00 2006-11-30 03:33:21.404 334 18161.76 112.22 52702.00 88888.00 2006-11-30 03:33:21.904 334 18161.74 112.22 52701.98 88888.00 2006-11-30 03:33:22.404 334 18161.68 112.21 52702.15 88888.00 2006-11-30 03:33:22.904 334 18161.68 112.18 52702.19 88888.00 2006-11-30 03:33:23.404 334 18161.74 112.18 52702.16 88888.00 2006-11-30 03:33:23.904 334 18161.80 112.17 52702.18 88888.00 2006-11-30 03:33:24.404 334 18161.81 112.17 52702.17 88888.00 2006-11-30 03:33:24.904 334 18161.76 112.09 52702.07 88888.00 2006-11-30 03:33:25.404 334 18161.69 112.09 52702.06 88888.00 2006-11-30 03:33:25.904 334 18161.80 112.14 52702.08 88888.00 2006-11-30 03:33:26.404 334 18161.83 112.13 52702.08 88888.00 2006-11-30 03:33:26.904 334 18161.78 112.06 52702.03 88888.00 2006-11-30 03:33:27.404 334 18161.79 112.05 52702.07 88888.00 2006-11-30 03:33:27.904 334 18161.85 111.98 52702.14 88888.00 2006-11-30 03:33:28.404 334 18161.79 111.96 52702.01 88888.00 2006-11-30 03:33:28.904 334 18161.80 111.94 52701.97 88888.00 2006-11-30 03:33:29.404 334 18161.76 111.92 52701.94 88888.00 2006-11-30 03:33:29.904 334 18161.76 112.00 52702.00 88888.00 2006-11-30 03:33:30.404 334 18161.78 112.00 52701.98 88888.00 2006-11-30 03:33:30.904 334 18161.85 112.00 52701.93 88888.00 2006-11-30 03:33:31.404 334 18161.89 111.99 52702.00 88888.00 2006-11-30 03:33:31.904 334 18161.80 112.04 52702.02 88888.00 2006-11-30 03:33:32.404 334 18161.63 112.00 52701.95 88888.00 2006-11-30 03:33:32.904 334 18161.57 112.02 52701.96 88888.00 2006-11-30 03:33:33.404 334 18161.73 111.99 52701.92 88888.00 2006-11-30 03:33:33.904 334 18161.69 111.95 52701.88 88888.00 2006-11-30 03:33:34.404 334 18161.63 111.89 52702.00 88888.00 2006-11-30 03:33:34.904 334 18161.76 111.88 52702.02 88888.00 2006-11-30 03:33:35.404 334 18161.77 111.91 52702.12 88888.00 2006-11-30 03:33:35.904 334 18161.65 111.88 52702.17 88888.00 2006-11-30 03:33:36.404 334 18161.58 111.83 52702.07 88888.00 2006-11-30 03:33:36.904 334 18161.67 111.78 52702.00 88888.00 2006-11-30 03:33:37.404 334 18161.66 111.78 52701.96 88888.00 2006-11-30 03:33:37.904 334 18161.69 111.79 52701.91 88888.00 2006-11-30 03:33:38.404 334 18161.83 111.83 52701.92 88888.00 2006-11-30 03:33:38.904 334 18161.73 111.75 52701.92 88888.00 2006-11-30 03:33:39.404 334 18161.58 111.76 52701.96 88888.00 2006-11-30 03:33:39.904 334 18161.68 111.78 52702.07 88888.00 2006-11-30 03:33:40.404 334 18161.58 111.76 52701.88 88888.00 2006-11-30 03:33:40.904 334 18161.51 111.76 52701.76 88888.00 2006-11-30 03:33:41.404 334 18161.55 111.79 52701.80 88888.00 2006-11-30 03:33:41.904 334 18161.57 111.83 52701.94 88888.00 2006-11-30 03:33:42.404 334 18161.73 111.81 52701.94 88888.00 2006-11-30 03:33:42.904 334 18161.73 111.73 52701.97 88888.00 2006-11-30 03:33:43.404 334 18161.74 111.73 52701.96 88888.00 2006-11-30 03:33:43.904 334 18161.79 111.72 52701.94 88888.00 2006-11-30 03:33:44.404 334 18161.69 111.71 52701.94 88888.00 2006-11-30 03:33:44.904 334 18161.74 111.74 52701.79 88888.00 2006-11-30 03:33:45.404 334 18161.79 111.74 52701.78 88888.00 2006-11-30 03:33:45.904 334 18161.90 111.74 52701.79 88888.00 2006-11-30 03:33:46.404 334 18161.81 111.77 52701.69 88888.00 2006-11-30 03:33:46.904 334 18161.73 111.77 52701.70 88888.00 2006-11-30 03:33:47.404 334 18161.84 111.84 52701.83 88888.00 2006-11-30 03:33:47.904 334 18161.91 111.87 52701.85 88888.00 2006-11-30 03:33:48.404 334 18161.89 111.81 52701.79 88888.00 2006-11-30 03:33:48.904 334 18161.92 111.77 52701.83 88888.00 2006-11-30 03:33:49.404 334 18161.90 111.74 52701.72 88888.00 2006-11-30 03:33:49.904 334 18162.05 111.78 52701.73 88888.00 2006-11-30 03:33:50.404 334 18162.09 111.83 52701.74 88888.00 2006-11-30 03:33:50.904 334 18162.20 111.76 52701.71 88888.00 2006-11-30 03:33:51.404 334 18162.18 111.76 52701.69 88888.00 2006-11-30 03:33:51.904 334 18162.09 111.79 52701.70 88888.00 2006-11-30 03:33:52.404 334 18162.02 111.76 52701.72 88888.00 2006-11-30 03:33:52.904 334 18161.99 111.71 52701.69 88888.00 2006-11-30 03:33:53.404 334 18162.05 111.76 52701.70 88888.00 2006-11-30 03:33:53.904 334 18162.06 111.67 52701.66 88888.00 2006-11-30 03:33:54.404 334 18161.98 111.66 52701.65 88888.00 2006-11-30 03:33:54.904 334 18162.13 111.64 52701.63 88888.00 2006-11-30 03:33:55.404 334 18162.16 111.59 52701.53 88888.00 2006-11-30 03:33:55.904 334 18162.13 111.55 52701.35 88888.00 2006-11-30 03:33:56.404 334 18162.20 111.53 52701.44 88888.00 2006-11-30 03:33:56.904 334 18162.07 111.54 52701.48 88888.00 2006-11-30 03:33:57.404 334 18162.02 111.53 52701.47 88888.00 2006-11-30 03:33:57.904 334 18161.99 111.53 52701.47 88888.00 2006-11-30 03:33:58.404 334 18161.92 111.56 52701.49 88888.00 2006-11-30 03:33:58.904 334 18161.96 111.53 52701.37 88888.00 2006-11-30 03:33:59.404 334 18162.11 111.48 52701.44 88888.00 2006-11-30 03:33:59.904 334 18162.02 111.43 52701.48 88888.00 2006-11-30 03:34:00.404 334 18161.99 111.44 52701.58 88888.00 2006-11-30 03:34:00.904 334 18162.02 111.48 52701.55 88888.00 2006-11-30 03:34:01.404 334 18162.05 111.46 52701.57 88888.00 2006-11-30 03:34:01.904 334 18161.99 111.46 52701.54 88888.00 2006-11-30 03:34:02.404 334 18162.00 111.47 52701.38 88888.00 2006-11-30 03:34:02.904 334 18162.12 111.52 52701.43 88888.00 2006-11-30 03:34:03.404 334 18162.11 111.52 52701.49 88888.00 2006-11-30 03:34:03.904 334 18162.12 111.55 52701.47 88888.00 2006-11-30 03:34:04.404 334 18162.09 111.58 52701.42 88888.00 2006-11-30 03:34:04.904 334 18162.08 111.57 52701.30 88888.00 2006-11-30 03:34:05.404 334 18162.07 111.55 52701.25 88888.00 2006-11-30 03:34:05.904 334 18162.10 111.58 52701.34 88888.00 2006-11-30 03:34:06.404 334 18162.08 111.58 52701.39 88888.00 2006-11-30 03:34:06.904 334 18162.07 111.64 52701.39 88888.00 2006-11-30 03:34:07.404 334 18162.08 111.62 52701.31 88888.00 2006-11-30 03:34:07.904 334 18162.10 111.61 52701.33 88888.00 2006-11-30 03:34:08.404 334 18161.99 111.62 52701.43 88888.00 2006-11-30 03:34:08.904 334 18162.08 111.55 52701.32 88888.00 2006-11-30 03:34:09.404 334 18162.17 111.50 52701.28 88888.00 2006-11-30 03:34:09.904 334 18162.13 111.48 52701.43 88888.00 2006-11-30 03:34:10.404 334 18162.16 111.47 52701.45 88888.00 2006-11-30 03:34:10.904 334 18162.16 111.43 52701.44 88888.00 2006-11-30 03:34:11.404 334 18162.29 111.38 52701.38 88888.00 2006-11-30 03:34:11.904 334 18162.25 111.42 52701.33 88888.00 2006-11-30 03:34:12.404 334 18162.17 111.42 52701.46 88888.00 2006-11-30 03:34:12.904 334 18162.19 111.41 52701.36 88888.00 2006-11-30 03:34:13.404 334 18162.25 111.41 52701.38 88888.00 2006-11-30 03:34:13.904 334 18162.29 111.44 52701.36 88888.00 2006-11-30 03:34:14.404 334 18162.21 111.42 52701.24 88888.00 2006-11-30 03:34:14.904 334 18162.19 111.46 52701.35 88888.00 2006-11-30 03:34:15.404 334 18162.16 111.43 52701.43 88888.00 2006-11-30 03:34:15.904 334 18162.11 111.37 52701.51 88888.00 2006-11-30 03:34:16.404 334 18162.13 111.37 52701.62 88888.00 2006-11-30 03:34:16.904 334 18162.07 111.33 52701.55 88888.00 2006-11-30 03:34:17.404 334 18162.03 111.28 52701.48 88888.00 2006-11-30 03:34:17.904 334 18162.11 111.17 52701.59 88888.00 2006-11-30 03:34:18.404 334 18162.03 111.21 52701.63 88888.00 2006-11-30 03:34:18.904 334 18162.03 111.20 52701.67 88888.00 2006-11-30 03:34:19.404 334 18162.12 111.29 52701.56 88888.00 2006-11-30 03:34:19.904 334 18162.16 111.24 52701.50 88888.00 2006-11-30 03:34:20.404 334 18161.99 111.23 52701.42 88888.00 2006-11-30 03:34:20.904 334 18162.00 111.16 52701.31 88888.00 2006-11-30 03:34:21.404 334 18161.95 111.17 52701.35 88888.00 2006-11-30 03:34:21.904 334 18161.95 111.13 52701.30 88888.00 2006-11-30 03:34:22.404 334 18162.12 111.16 52701.34 88888.00 2006-11-30 03:34:22.904 334 18162.16 111.20 52701.30 88888.00 2006-11-30 03:34:23.404 334 18162.14 111.22 52701.26 88888.00 2006-11-30 03:34:23.904 334 18162.27 111.20 52701.28 88888.00 2006-11-30 03:34:24.404 334 18162.24 111.08 52701.24 88888.00 2006-11-30 03:34:24.904 334 18162.29 111.04 52701.19 88888.00 2006-11-30 03:34:25.404 334 18162.20 111.04 52701.25 88888.00 2006-11-30 03:34:25.904 334 18162.25 111.04 52701.30 88888.00 2006-11-30 03:34:26.404 334 18162.34 111.09 52701.30 88888.00 2006-11-30 03:34:26.904 334 18162.30 111.11 52701.25 88888.00 2006-11-30 03:34:27.404 334 18162.25 111.15 52701.25 88888.00 2006-11-30 03:34:27.904 334 18162.29 111.15 52701.23 88888.00 2006-11-30 03:34:28.404 334 18162.27 111.13 52701.24 88888.00 2006-11-30 03:34:28.904 334 18162.18 111.18 52701.30 88888.00 2006-11-30 03:34:29.404 334 18162.14 111.11 52701.27 88888.00 2006-11-30 03:34:29.904 334 18162.17 111.10 52701.32 88888.00 2006-11-30 03:34:30.404 334 18162.32 111.17 52701.35 88888.00 2006-11-30 03:34:30.904 334 18162.35 111.21 52701.25 88888.00 2006-11-30 03:34:31.404 334 18162.40 111.20 52701.15 88888.00 2006-11-30 03:34:31.904 334 18162.41 111.12 52701.20 88888.00 2006-11-30 03:34:32.404 334 18162.44 111.18 52701.12 88888.00 2006-11-30 03:34:32.904 334 18162.42 111.22 52701.14 88888.00 2006-11-30 03:34:33.404 334 18162.34 111.19 52701.16 88888.00 2006-11-30 03:34:33.904 334 18162.46 111.05 52701.28 88888.00 2006-11-30 03:34:34.404 334 18162.51 111.01 52701.31 88888.00 2006-11-30 03:34:34.904 334 18162.48 111.03 52701.28 88888.00 2006-11-30 03:34:35.404 334 18162.40 111.05 52701.20 88888.00 2006-11-30 03:34:35.904 334 18162.43 111.05 52701.05 88888.00 2006-11-30 03:34:36.404 334 18162.52 111.05 52701.03 88888.00 2006-11-30 03:34:36.904 334 18162.68 111.05 52701.03 88888.00 2006-11-30 03:34:37.404 334 18162.61 111.02 52701.12 88888.00 2006-11-30 03:34:37.904 334 18162.56 111.08 52701.08 88888.00 2006-11-30 03:34:38.404 334 18162.55 111.01 52701.03 88888.00 2006-11-30 03:34:38.904 334 18162.53 110.99 52701.15 88888.00 2006-11-30 03:34:39.404 334 18162.61 111.04 52701.18 88888.00 2006-11-30 03:34:39.904 334 18162.54 111.14 52701.21 88888.00 2006-11-30 03:34:40.404 334 18162.45 111.09 52701.09 88888.00 2006-11-30 03:34:40.904 334 18162.25 111.08 52701.03 88888.00 2006-11-30 03:34:41.404 334 18162.24 111.11 52701.14 88888.00 2006-11-30 03:34:41.904 334 18162.32 111.07 52701.33 88888.00 2006-11-30 03:34:42.404 334 18162.41 110.95 52701.23 88888.00 2006-11-30 03:34:42.904 334 18162.46 110.95 52701.30 88888.00 2006-11-30 03:34:43.404 334 18162.42 110.98 52701.35 88888.00 2006-11-30 03:34:43.904 334 18162.42 111.00 52701.44 88888.00 2006-11-30 03:34:44.404 334 18162.53 111.06 52701.51 88888.00 2006-11-30 03:34:44.904 334 18162.51 110.92 52701.50 88888.00 2006-11-30 03:34:45.404 334 18162.45 110.87 52701.54 88888.00 2006-11-30 03:34:45.904 334 18162.45 110.88 52701.54 88888.00 2006-11-30 03:34:46.404 334 18162.42 110.86 52701.44 88888.00 2006-11-30 03:34:46.904 334 18162.35 110.95 52701.40 88888.00 2006-11-30 03:34:47.404 334 18162.51 110.91 52701.40 88888.00 2006-11-30 03:34:47.904 334 18162.56 110.92 52701.43 88888.00 2006-11-30 03:34:48.404 334 18162.59 110.95 52701.37 88888.00 2006-11-30 03:34:48.904 334 18162.48 110.96 52701.37 88888.00 2006-11-30 03:34:49.404 334 18162.59 110.94 52701.40 88888.00 2006-11-30 03:34:49.904 334 18162.55 110.90 52701.33 88888.00 2006-11-30 03:34:50.404 334 18162.51 110.94 52701.35 88888.00 2006-11-30 03:34:50.904 334 18162.44 110.88 52701.39 88888.00 2006-11-30 03:34:51.404 334 18162.46 110.95 52701.48 88888.00 2006-11-30 03:34:51.904 334 18162.42 110.96 52701.40 88888.00 2006-11-30 03:34:52.404 334 18162.32 110.94 52701.33 88888.00 2006-11-30 03:34:52.904 334 18162.18 110.87 52701.27 88888.00 2006-11-30 03:34:53.404 334 18162.23 110.86 52701.31 88888.00 2006-11-30 03:34:53.904 334 18162.33 110.86 52701.39 88888.00 2006-11-30 03:34:54.404 334 18162.41 110.87 52701.49 88888.00 2006-11-30 03:34:54.904 334 18162.45 110.85 52701.57 88888.00 2006-11-30 03:34:55.404 334 18162.24 110.83 52701.59 88888.00 2006-11-30 03:34:55.904 334 18162.35 110.87 52701.57 88888.00 2006-11-30 03:34:56.404 334 18162.64 110.75 52701.60 88888.00 2006-11-30 03:34:56.904 334 18162.65 110.69 52701.56 88888.00 2006-11-30 03:34:57.404 334 18162.66 110.62 52701.60 88888.00 2006-11-30 03:34:57.904 334 18162.68 110.58 52701.70 88888.00 2006-11-30 03:34:58.404 334 18162.53 110.61 52701.68 88888.00 2006-11-30 03:34:58.904 334 18162.53 110.59 52701.60 88888.00 2006-11-30 03:34:59.404 334 18162.76 110.56 52701.58 88888.00 2006-11-30 03:34:59.904 334 18162.77 110.61 52701.53 88888.00 2006-11-30 03:35:00.404 334 18162.84 110.57 52701.47 88888.00 2006-11-30 03:35:00.904 334 18162.78 110.67 52701.38 88888.00 2006-11-30 03:35:01.404 334 18162.79 110.69 52701.40 88888.00 2006-11-30 03:35:01.904 334 18162.83 110.67 52701.53 88888.00 2006-11-30 03:35:02.404 334 18162.86 110.62 52701.51 88888.00 2006-11-30 03:35:02.904 334 18162.67 110.65 52701.44 88888.00 2006-11-30 03:35:03.404 334 18162.59 110.62 52701.48 88888.00 2006-11-30 03:35:03.904 334 18162.67 110.56 52701.47 88888.00 2006-11-30 03:35:04.404 334 18162.82 110.52 52701.55 88888.00 2006-11-30 03:35:04.904 334 18162.87 110.54 52701.48 88888.00 2006-11-30 03:35:05.404 334 18162.90 110.49 52701.37 88888.00 2006-11-30 03:35:05.904 334 18162.62 110.51 52701.47 88888.00 2006-11-30 03:35:06.404 334 18162.64 110.53 52701.46 88888.00 2006-11-30 03:35:06.904 334 18162.82 110.51 52701.34 88888.00 2006-11-30 03:35:07.404 334 18162.88 110.49 52701.25 88888.00 2006-11-30 03:35:07.904 334 18162.87 110.53 52701.26 88888.00 2006-11-30 03:35:08.404 334 18162.68 110.49 52701.28 88888.00 2006-11-30 03:35:08.904 334 18162.60 110.35 52701.28 88888.00 2006-11-30 03:35:09.404 334 18162.82 110.31 52701.26 88888.00 2006-11-30 03:35:09.904 334 18162.85 110.35 52701.25 88888.00 2006-11-30 03:35:10.404 334 18162.86 110.35 52701.30 88888.00 2006-11-30 03:35:10.904 334 18162.78 110.30 52701.35 88888.00 2006-11-30 03:35:11.404 334 18162.89 110.19 52701.33 88888.00 2006-11-30 03:35:11.904 334 18162.94 110.14 52701.25 88888.00 2006-11-30 03:35:12.404 334 18162.77 110.15 52701.34 88888.00 2006-11-30 03:35:12.904 334 18162.64 110.24 52701.37 88888.00 2006-11-30 03:35:13.404 334 18162.68 110.37 52701.33 88888.00 2006-11-30 03:35:13.904 334 18162.73 110.38 52701.28 88888.00 2006-11-30 03:35:14.404 334 18162.59 110.31 52701.28 88888.00 2006-11-30 03:35:14.904 334 18162.48 110.23 52701.37 88888.00 2006-11-30 03:35:15.404 334 18162.55 110.17 52701.42 88888.00 2006-11-30 03:35:15.904 334 18162.55 110.20 52701.38 88888.00 2006-11-30 03:35:16.404 334 18162.55 110.35 52701.28 88888.00 2006-11-30 03:35:16.904 334 18162.53 110.28 52701.26 88888.00 2006-11-30 03:35:17.404 334 18162.41 110.20 52701.30 88888.00 2006-11-30 03:35:17.904 334 18162.50 110.17 52701.27 88888.00 2006-11-30 03:35:18.404 334 18162.50 110.16 52701.15 88888.00 2006-11-30 03:35:18.904 334 18162.20 110.12 52701.14 88888.00 2006-11-30 03:35:19.404 334 18162.17 110.13 52701.24 88888.00 2006-11-30 03:35:19.904 334 18162.45 110.10 52701.22 88888.00 2006-11-30 03:35:20.404 334 18162.43 110.02 52701.28 88888.00 2006-11-30 03:35:20.904 334 18162.42 110.04 52701.26 88888.00 2006-11-30 03:35:21.404 334 18162.41 110.04 52701.32 88888.00 2006-11-30 03:35:21.904 334 18162.41 110.05 52701.31 88888.00 2006-11-30 03:35:22.404 334 18162.33 110.06 52701.32 88888.00 2006-11-30 03:35:22.904 334 18162.39 110.05 52701.27 88888.00 2006-11-30 03:35:23.404 334 18162.48 110.09 52701.24 88888.00 2006-11-30 03:35:23.904 334 18162.45 110.09 52701.26 88888.00 2006-11-30 03:35:24.404 334 18162.34 110.03 52701.26 88888.00 2006-11-30 03:35:24.904 334 18162.23 109.95 52701.24 88888.00 2006-11-30 03:35:25.404 334 18162.17 109.84 52701.23 88888.00 2006-11-30 03:35:25.904 334 18162.19 109.86 52701.20 88888.00 2006-11-30 03:35:26.404 334 18162.14 109.87 52701.26 88888.00 2006-11-30 03:35:26.904 334 18162.17 109.87 52701.31 88888.00 2006-11-30 03:35:27.404 334 18162.34 109.82 52701.31 88888.00 2006-11-30 03:35:27.904 334 18162.21 109.79 52701.26 88888.00 2006-11-30 03:35:28.404 334 18162.16 109.79 52701.25 88888.00 2006-11-30 03:35:28.904 334 18162.09 109.76 52701.14 88888.00 2006-11-30 03:35:29.404 334 18162.14 109.72 52701.21 88888.00 2006-11-30 03:35:29.904 334 18162.14 109.67 52701.31 88888.00 2006-11-30 03:35:30.404 334 18162.12 109.69 52701.24 88888.00 2006-11-30 03:35:30.904 334 18162.09 109.71 52701.16 88888.00 2006-11-30 03:35:31.404 334 18162.10 109.77 52701.11 88888.00 2006-11-30 03:35:31.904 334 18162.08 109.77 52701.11 88888.00 2006-11-30 03:35:32.404 334 18162.12 109.78 52701.20 88888.00 2006-11-30 03:35:32.904 334 18162.09 109.77 52701.28 88888.00 2006-11-30 03:35:33.404 334 18162.07 109.63 52701.23 88888.00 2006-11-30 03:35:33.904 334 18161.95 109.51 52701.19 88888.00 2006-11-30 03:35:34.404 334 18161.94 109.52 52701.18 88888.00 2006-11-30 03:35:34.904 334 18162.10 109.48 52701.10 88888.00 2006-11-30 03:35:35.404 334 18162.02 109.53 52701.18 88888.00 2006-11-30 03:35:35.904 334 18161.96 109.38 52701.18 88888.00 2006-11-30 03:35:36.404 334 18162.03 109.41 52701.02 88888.00 2006-11-30 03:35:36.904 334 18161.91 109.41 52701.03 88888.00 2006-11-30 03:35:37.404 334 18161.86 109.36 52701.05 88888.00 2006-11-30 03:35:37.904 334 18161.88 109.37 52701.09 88888.00 2006-11-30 03:35:38.404 334 18161.81 109.42 52701.08 88888.00 2006-11-30 03:35:38.904 334 18161.76 109.28 52701.00 88888.00 2006-11-30 03:35:39.404 334 18161.75 109.20 52700.99 88888.00 2006-11-30 03:35:39.904 334 18161.55 109.26 52700.96 88888.00 2006-11-30 03:35:40.404 334 18161.59 109.29 52700.87 88888.00 2006-11-30 03:35:40.904 334 18161.57 109.24 52700.77 88888.00 2006-11-30 03:35:41.404 334 18161.56 109.15 52700.81 88888.00 2006-11-30 03:35:41.904 334 18161.42 109.14 52700.66 88888.00 2006-11-30 03:35:42.404 334 18161.33 109.21 52700.61 88888.00 2006-11-30 03:35:42.904 334 18161.45 109.21 52700.70 88888.00 2006-11-30 03:35:43.404 334 18161.38 109.14 52700.78 88888.00 2006-11-30 03:35:43.904 334 18161.45 109.05 52700.77 88888.00 2006-11-30 03:35:44.404 334 18161.48 109.03 52700.77 88888.00 2006-11-30 03:35:44.904 334 18161.58 108.97 52700.86 88888.00 2006-11-30 03:35:45.404 334 18161.55 109.08 52700.78 88888.00 2006-11-30 03:35:45.904 334 18161.58 109.08 52700.74 88888.00 2006-11-30 03:35:46.404 334 18161.58 109.07 52700.79 88888.00 2006-11-30 03:35:46.904 334 18161.63 109.05 52700.77 88888.00 2006-11-30 03:35:47.404 334 18161.65 109.02 52700.81 88888.00 2006-11-30 03:35:47.904 334 18161.58 109.02 52700.78 88888.00 2006-11-30 03:35:48.404 334 18161.54 109.00 52700.81 88888.00 2006-11-30 03:35:48.904 334 18161.31 108.96 52700.73 88888.00 2006-11-30 03:35:49.404 334 18161.43 108.92 52700.77 88888.00 2006-11-30 03:35:49.904 334 18161.59 108.92 52700.84 88888.00 2006-11-30 03:35:50.404 334 18161.62 108.84 52700.85 88888.00 2006-11-30 03:35:50.904 334 18161.64 108.79 52700.88 88888.00 2006-11-30 03:35:51.404 334 18161.57 108.80 52700.92 88888.00 2006-11-30 03:35:51.904 334 18161.42 108.79 52700.84 88888.00 2006-11-30 03:35:52.404 334 18161.41 108.83 52700.68 88888.00 2006-11-30 03:35:52.904 334 18161.55 108.83 52700.66 88888.00 2006-11-30 03:35:53.404 334 18161.70 108.84 52700.66 88888.00 2006-11-30 03:35:53.904 334 18161.69 108.80 52700.68 88888.00 2006-11-30 03:35:54.404 334 18161.45 108.72 52700.67 88888.00 2006-11-30 03:35:54.904 334 18161.32 108.74 52700.67 88888.00 2006-11-30 03:35:55.404 334 18161.40 108.74 52700.62 88888.00 2006-11-30 03:35:55.904 334 18161.36 108.72 52700.74 88888.00 2006-11-30 03:35:56.404 334 18161.33 108.68 52700.68 88888.00 2006-11-30 03:35:56.904 334 18161.43 108.65 52700.67 88888.00 2006-11-30 03:35:57.404 334 18161.29 108.68 52700.72 88888.00 2006-11-30 03:35:57.904 334 18161.46 108.71 52700.68 88888.00 2006-11-30 03:35:58.404 334 18161.48 108.75 52700.68 88888.00 2006-11-30 03:35:58.904 334 18161.44 108.75 52700.72 88888.00 2006-11-30 03:35:59.404 334 18161.54 108.74 52700.69 88888.00 2006-11-30 03:35:59.904 334 18161.58 108.69 52700.64 88888.00 2006-11-30 03:36:00.404 334 18161.51 108.68 52700.73 88888.00 2006-11-30 03:36:00.904 334 18161.26 108.73 52700.63 88888.00 2006-11-30 03:36:01.404 334 18161.36 108.75 52700.58 88888.00 2006-11-30 03:36:01.904 334 18161.38 108.80 52700.57 88888.00 2006-11-30 03:36:02.404 334 18161.30 108.79 52700.40 88888.00 2006-11-30 03:36:02.904 334 18161.43 108.76 52700.39 88888.00 2006-11-30 03:36:03.404 334 18161.48 108.79 52700.39 88888.00 2006-11-30 03:36:03.904 334 18161.35 108.80 52700.49 88888.00 2006-11-30 03:36:04.404 334 18161.18 108.77 52700.43 88888.00 2006-11-30 03:36:04.904 334 18161.14 108.77 52700.37 88888.00 2006-11-30 03:36:05.404 334 18161.13 108.80 52700.38 88888.00 2006-11-30 03:36:05.904 334 18161.12 108.73 52700.33 88888.00 2006-11-30 03:36:06.404 334 18161.10 108.68 52700.33 88888.00 2006-11-30 03:36:06.904 334 18161.27 108.72 52700.24 88888.00 2006-11-30 03:36:07.404 334 18161.21 108.78 52700.29 88888.00 2006-11-30 03:36:07.904 334 18161.13 108.83 52700.33 88888.00 2006-11-30 03:36:08.404 334 18161.11 108.80 52700.24 88888.00 2006-11-30 03:36:08.904 334 18161.10 108.71 52700.30 88888.00 2006-11-30 03:36:09.404 334 18161.27 108.68 52700.29 88888.00 2006-11-30 03:36:09.904 334 18161.30 108.72 52700.26 88888.00 2006-11-30 03:36:10.404 334 18161.34 108.76 52700.29 88888.00 2006-11-30 03:36:10.904 334 18161.48 108.78 52700.32 88888.00 2006-11-30 03:36:11.404 334 18161.34 108.84 52700.33 88888.00 2006-11-30 03:36:11.904 334 18161.19 108.79 52700.22 88888.00 2006-11-30 03:36:12.404 334 18161.23 108.76 52700.23 88888.00 2006-11-30 03:36:12.904 334 18161.16 108.75 52700.27 88888.00 2006-11-30 03:36:13.404 334 18161.21 108.79 52700.27 88888.00 2006-11-30 03:36:13.904 334 18161.20 108.79 52700.29 88888.00 2006-11-30 03:36:14.404 334 18161.41 108.80 52700.24 88888.00 2006-11-30 03:36:14.904 334 18161.33 108.79 52700.12 88888.00 2006-11-30 03:36:15.404 334 18161.27 108.83 52700.09 88888.00 2006-11-30 03:36:15.904 334 18161.31 108.87 52700.16 88888.00 2006-11-30 03:36:16.404 334 18161.40 108.88 52700.09 88888.00 2006-11-30 03:36:16.904 334 18161.45 108.86 52700.12 88888.00 2006-11-30 03:36:17.404 334 18161.44 108.84 52700.17 88888.00 2006-11-30 03:36:17.904 334 18161.53 108.85 52700.15 88888.00 2006-11-30 03:36:18.404 334 18161.64 108.92 52700.12 88888.00 2006-11-30 03:36:18.904 334 18161.70 108.96 52700.09 88888.00 2006-11-30 03:36:19.404 334 18161.74 108.97 52700.05 88888.00 2006-11-30 03:36:19.904 334 18161.73 108.90 52700.23 88888.00 2006-11-30 03:36:20.404 334 18161.81 108.96 52700.21 88888.00 2006-11-30 03:36:20.904 334 18162.64 108.90 52700.03 88888.00 2006-11-30 03:36:21.404 334 18162.10 108.86 52700.08 88888.00 2006-11-30 03:36:21.904 334 18161.84 108.91 52700.08 88888.00 2006-11-30 03:36:22.404 334 18161.87 108.94 52699.91 88888.00 2006-11-30 03:36:22.904 334 18161.81 109.01 52700.07 88888.00 2006-11-30 03:36:23.404 334 18161.87 109.02 52700.11 88888.00 2006-11-30 03:36:23.904 334 18161.90 108.97 52699.99 88888.00 2006-11-30 03:36:24.404 334 18161.85 108.97 52700.03 88888.00 2006-11-30 03:36:24.904 334 18161.80 108.90 52699.98 88888.00 2006-11-30 03:36:25.404 334 18161.83 108.88 52700.06 88888.00 2006-11-30 03:36:25.904 334 18161.84 108.99 52700.08 88888.00 2006-11-30 03:36:26.404 334 18161.87 109.03 52699.99 88888.00 2006-11-30 03:36:26.904 334 18161.94 108.98 52699.92 88888.00 2006-11-30 03:36:27.404 334 18161.98 108.94 52699.94 88888.00 2006-11-30 03:36:27.904 334 18161.95 108.98 52699.94 88888.00 2006-11-30 03:36:28.404 334 18161.99 108.97 52700.00 88888.00 2006-11-30 03:36:28.904 334 18161.97 109.00 52700.07 88888.00 2006-11-30 03:36:29.404 334 18161.90 108.92 52700.00 88888.00 2006-11-30 03:36:29.904 334 18161.92 108.92 52699.85 88888.00 2006-11-30 03:36:30.404 334 18162.03 108.92 52699.97 88888.00 2006-11-30 03:36:30.904 334 18162.05 108.88 52700.05 88888.00 2006-11-30 03:36:31.404 334 18162.08 108.89 52700.03 88888.00 2006-11-30 03:36:31.904 334 18162.05 109.01 52700.00 88888.00 2006-11-30 03:36:32.404 334 18161.97 109.08 52699.98 88888.00 2006-11-30 03:36:32.904 334 18161.98 109.08 52700.17 88888.00 2006-11-30 03:36:33.404 334 18162.00 109.07 52700.16 88888.00 2006-11-30 03:36:33.904 334 18162.07 109.12 52700.11 88888.00 2006-11-30 03:36:34.404 334 18162.14 109.11 52700.12 88888.00 2006-11-30 03:36:34.904 334 18162.22 109.07 52700.21 88888.00 2006-11-30 03:36:35.404 334 18162.18 109.01 52700.26 88888.00 2006-11-30 03:36:35.904 334 18162.18 109.01 52700.27 88888.00 2006-11-30 03:36:36.404 334 18162.27 109.05 52700.21 88888.00 2006-11-30 03:36:36.904 334 18162.37 109.12 52700.10 88888.00 2006-11-30 03:36:37.404 334 18162.28 109.10 52700.05 88888.00 2006-11-30 03:36:37.904 334 18162.27 109.06 52700.00 88888.00 2006-11-30 03:36:38.404 334 18162.10 109.11 52700.11 88888.00 2006-11-30 03:36:38.904 334 18162.07 109.09 52700.10 88888.00 2006-11-30 03:36:39.404 334 18162.10 109.15 52700.14 88888.00 2006-11-30 03:36:39.904 334 18162.20 109.15 52700.07 88888.00 2006-11-30 03:36:40.404 334 18162.19 109.05 52700.05 88888.00 2006-11-30 03:36:40.904 334 18162.16 109.01 52700.15 88888.00 2006-11-30 03:36:41.404 334 18161.98 108.94 52700.17 88888.00 2006-11-30 03:36:41.904 334 18161.99 108.98 52700.12 88888.00 2006-11-30 03:36:42.404 334 18161.97 109.05 52700.00 88888.00 2006-11-30 03:36:42.904 334 18162.06 109.01 52700.00 88888.00 2006-11-30 03:36:43.404 334 18162.11 109.05 52700.11 88888.00 2006-11-30 03:36:43.904 334 18162.14 108.98 52700.15 88888.00 2006-11-30 03:36:44.404 334 18162.17 108.94 52700.11 88888.00 2006-11-30 03:36:44.904 334 18162.10 108.97 52700.03 88888.00 2006-11-30 03:36:45.404 334 18162.05 108.90 52700.04 88888.00 2006-11-30 03:36:45.904 334 18162.08 108.83 52699.98 88888.00 2006-11-30 03:36:46.404 334 18162.00 108.81 52699.94 88888.00 2006-11-30 03:36:46.904 334 18161.95 108.88 52699.91 88888.00 2006-11-30 03:36:47.404 334 18161.99 108.92 52699.82 88888.00 2006-11-30 03:36:47.904 334 18162.11 108.95 52699.74 88888.00 2006-11-30 03:36:48.404 334 18162.13 108.94 52699.70 88888.00 2006-11-30 03:36:48.904 334 18162.05 108.91 52699.60 88888.00 2006-11-30 03:36:49.404 334 18162.18 108.97 52699.68 88888.00 2006-11-30 03:36:49.904 334 18162.18 109.05 52699.71 88888.00 2006-11-30 03:36:50.404 334 18162.09 109.05 52699.72 88888.00 2006-11-30 03:36:50.904 334 18162.16 109.05 52699.74 88888.00 2006-11-30 03:36:51.404 334 18162.20 108.99 52699.81 88888.00 2006-11-30 03:36:51.904 334 18162.11 108.99 52699.72 88888.00 2006-11-30 03:36:52.404 334 18162.08 109.02 52699.72 88888.00 2006-11-30 03:36:52.904 334 18162.07 109.00 52699.80 88888.00 2006-11-30 03:36:53.404 334 18161.97 108.92 52699.72 88888.00 2006-11-30 03:36:53.904 334 18162.05 108.88 52699.68 88888.00 2006-11-30 03:36:54.404 334 18162.01 108.83 52699.61 88888.00 2006-11-30 03:36:54.904 334 18162.02 108.88 52699.66 88888.00 2006-11-30 03:36:55.404 334 18162.05 108.87 52699.74 88888.00 2006-11-30 03:36:55.904 334 18161.94 108.83 52699.79 88888.00 2006-11-30 03:36:56.404 334 18162.02 108.83 52699.70 88888.00 2006-11-30 03:36:56.904 334 18161.97 108.87 52699.74 88888.00 2006-11-30 03:36:57.404 334 18161.97 108.83 52699.70 88888.00 2006-11-30 03:36:57.904 334 18162.12 108.80 52699.58 88888.00 2006-11-30 03:36:58.404 334 18162.19 108.77 52699.63 88888.00 2006-11-30 03:36:58.904 334 18162.10 108.80 52699.61 88888.00 2006-11-30 03:36:59.404 334 18162.05 108.80 52699.63 88888.00 2006-11-30 03:36:59.904 334 18162.07 108.80 52699.62 88888.00 2006-11-30 03:37:00.404 334 18162.12 108.82 52699.60 88888.00 2006-11-30 03:37:00.904 334 18162.02 108.86 52699.63 88888.00 2006-11-30 03:37:01.404 334 18162.19 108.81 52699.56 88888.00 2006-11-30 03:37:01.904 334 18162.18 108.82 52699.48 88888.00 2006-11-30 03:37:02.404 334 18162.12 108.83 52699.49 88888.00 2006-11-30 03:37:02.904 334 18162.02 108.80 52699.50 88888.00 2006-11-30 03:37:03.404 334 18161.97 108.76 52699.48 88888.00 2006-11-30 03:37:03.904 334 18162.02 108.75 52699.51 88888.00 2006-11-30 03:37:04.404 334 18162.10 108.77 52699.50 88888.00 2006-11-30 03:37:04.904 334 18162.16 108.80 52699.42 88888.00 2006-11-30 03:37:05.404 334 18162.07 108.74 52699.38 88888.00 2006-11-30 03:37:05.904 334 18162.01 108.70 52699.45 88888.00 2006-11-30 03:37:06.404 334 18161.98 108.69 52699.40 88888.00 2006-11-30 03:37:06.904 334 18162.02 108.76 52699.34 88888.00 2006-11-30 03:37:07.404 334 18162.06 108.72 52699.40 88888.00 2006-11-30 03:37:07.904 334 18162.12 108.69 52699.53 88888.00 2006-11-30 03:37:08.404 334 18162.09 108.72 52699.66 88888.00 2006-11-30 03:37:08.904 334 18162.07 108.71 52699.66 88888.00 2006-11-30 03:37:09.404 334 18162.10 108.68 52699.72 88888.00 2006-11-30 03:37:09.904 334 18162.10 108.68 52699.71 88888.00 2006-11-30 03:37:10.404 334 18162.16 108.67 52699.68 88888.00 2006-11-30 03:37:10.904 334 18162.09 108.66 52699.63 88888.00 2006-11-30 03:37:11.404 334 18162.18 108.66 52699.51 88888.00 2006-11-30 03:37:11.904 334 18162.10 108.63 52699.46 88888.00 2006-11-30 03:37:12.404 334 18162.02 108.63 52699.46 88888.00 2006-11-30 03:37:12.904 334 18162.08 108.66 52699.54 88888.00 2006-11-30 03:37:13.404 334 18162.01 108.59 52699.64 88888.00 2006-11-30 03:37:13.904 334 18162.03 108.58 52699.61 88888.00 2006-11-30 03:37:14.404 334 18162.13 108.53 52699.50 88888.00 2006-11-30 03:37:14.904 334 18162.03 108.48 52699.53 88888.00 2006-11-30 03:37:15.404 334 18162.01 108.45 52699.49 88888.00 2006-11-30 03:37:15.904 334 18161.87 108.45 52699.46 88888.00 2006-11-30 03:37:16.404 334 18161.76 108.55 52699.42 88888.00 2006-11-30 03:37:16.904 334 18161.81 108.53 52699.47 88888.00 2006-11-30 03:37:17.404 334 18161.80 108.51 52699.46 88888.00 2006-11-30 03:37:17.904 334 18161.73 108.53 52699.44 88888.00 2006-11-30 03:37:18.404 334 18161.75 108.45 52699.45 88888.00 2006-11-30 03:37:18.904 334 18162.05 108.39 52699.46 88888.00 2006-11-30 03:37:19.404 334 18162.03 108.43 52699.40 88888.00 2006-11-30 03:37:19.904 334 18161.83 108.48 52699.39 88888.00 2006-11-30 03:37:20.404 334 18161.74 108.52 52699.35 88888.00 2006-11-30 03:37:20.904 334 18161.69 108.50 52699.26 88888.00 2006-11-30 03:37:21.404 334 18161.86 108.53 52699.21 88888.00 2006-11-30 03:37:21.904 334 18161.87 108.53 52699.26 88888.00 2006-11-30 03:37:22.404 334 18161.80 108.57 52699.34 88888.00 2006-11-30 03:37:22.904 334 18161.76 108.50 52699.30 88888.00 2006-11-30 03:37:23.404 334 18161.80 108.48 52699.28 88888.00 2006-11-30 03:37:23.904 334 18161.92 108.48 52699.25 88888.00 2006-11-30 03:37:24.404 334 18161.92 108.45 52699.26 88888.00 2006-11-30 03:37:24.904 334 18161.84 108.47 52699.38 88888.00 2006-11-30 03:37:25.404 334 18161.90 108.49 52699.34 88888.00 2006-11-30 03:37:25.904 334 18161.89 108.44 52699.30 88888.00 2006-11-30 03:37:26.404 334 18161.94 108.47 52699.25 88888.00 2006-11-30 03:37:26.904 334 18161.97 108.46 52699.24 88888.00 2006-11-30 03:37:27.404 334 18161.85 108.47 52699.26 88888.00 2006-11-30 03:37:27.904 334 18161.81 108.40 52699.21 88888.00 2006-11-30 03:37:28.404 334 18161.92 108.40 52699.18 88888.00 2006-11-30 03:37:28.904 334 18161.96 108.40 52699.18 88888.00 2006-11-30 03:37:29.404 334 18161.98 108.41 52699.21 88888.00 2006-11-30 03:37:29.904 334 18161.99 108.32 52699.25 88888.00 2006-11-30 03:37:30.404 334 18162.22 108.28 52699.21 88888.00 2006-11-30 03:37:30.904 334 18162.27 108.35 52699.23 88888.00 2006-11-30 03:37:31.404 334 18162.33 108.34 52699.28 88888.00 2006-11-30 03:37:31.904 334 18162.33 108.26 52699.30 88888.00 2006-11-30 03:37:32.404 334 18162.44 108.26 52699.25 88888.00 2006-11-30 03:37:32.904 334 18162.46 108.31 52699.16 88888.00 2006-11-30 03:37:33.404 334 18162.28 108.31 52699.18 88888.00 2006-11-30 03:37:33.904 334 18162.24 108.30 52699.26 88888.00 2006-11-30 03:37:34.404 334 18162.46 108.26 52699.26 88888.00 2006-11-30 03:37:34.904 334 18162.41 108.21 52699.22 88888.00 2006-11-30 03:37:35.404 334 18162.42 108.26 52699.31 88888.00 2006-11-30 03:37:35.904 334 18162.46 108.26 52699.24 88888.00 2006-11-30 03:37:36.404 334 18162.49 108.18 52699.18 88888.00 2006-11-30 03:37:36.904 334 18162.51 108.23 52699.19 88888.00 2006-11-30 03:37:37.404 334 18162.43 108.29 52699.24 88888.00 2006-11-30 03:37:37.904 334 18162.28 108.26 52699.22 88888.00 2006-11-30 03:37:38.404 334 18162.22 108.21 52699.10 88888.00 2006-11-30 03:37:38.904 334 18162.38 108.08 52699.07 88888.00 2006-11-30 03:37:39.404 334 18162.49 108.02 52699.06 88888.00 2006-11-30 03:37:39.904 334 18162.61 108.06 52699.05 88888.00 2006-11-30 03:37:40.404 334 18162.53 108.12 52699.11 88888.00 2006-11-30 03:37:40.904 334 18162.60 108.14 52699.10 88888.00 2006-11-30 03:37:41.404 334 18162.55 108.12 52699.15 88888.00 2006-11-30 03:37:41.904 334 18162.64 108.03 52699.13 88888.00 2006-11-30 03:37:42.404 334 18162.67 108.00 52699.17 88888.00 2006-11-30 03:37:42.904 334 18162.67 108.01 52699.23 88888.00 2006-11-30 03:37:43.404 334 18162.60 108.00 52699.33 88888.00 2006-11-30 03:37:43.904 334 18162.64 108.09 52699.21 88888.00 2006-11-30 03:37:44.404 334 18162.61 108.05 52699.14 88888.00 2006-11-30 03:37:44.904 334 18162.61 108.10 52699.08 88888.00 2006-11-30 03:37:45.404 334 18162.67 108.04 52699.00 88888.00 2006-11-30 03:37:45.904 334 18162.70 107.94 52699.04 88888.00 2006-11-30 03:37:46.404 334 18162.63 107.92 52699.14 88888.00 2006-11-30 03:37:46.904 334 18162.64 107.97 52699.19 88888.00 2006-11-30 03:37:47.404 334 18162.64 107.90 52699.22 88888.00 2006-11-30 03:37:47.904 334 18162.66 107.89 52699.22 88888.00 2006-11-30 03:37:48.404 334 18162.63 107.81 52699.15 88888.00 2006-11-30 03:37:48.904 334 18162.57 107.82 52699.19 88888.00 2006-11-30 03:37:49.404 334 18162.52 107.85 52699.12 88888.00 2006-11-30 03:37:49.904 334 18162.60 107.86 52699.03 88888.00 2006-11-30 03:37:50.404 334 18162.57 107.83 52699.16 88888.00 2006-11-30 03:37:50.904 334 18162.43 107.75 52699.11 88888.00 2006-11-30 03:37:51.404 334 18162.51 107.68 52699.01 88888.00 2006-11-30 03:37:51.904 334 18162.48 107.68 52699.00 88888.00 2006-11-30 03:37:52.404 334 18162.41 107.75 52699.03 88888.00 2006-11-30 03:37:52.904 334 18162.42 107.72 52699.01 88888.00 2006-11-30 03:37:53.404 334 18162.39 107.67 52699.11 88888.00 2006-11-30 03:37:53.904 334 18162.40 107.64 52699.10 88888.00 2006-11-30 03:37:54.404 334 18162.37 107.53 52699.07 88888.00 2006-11-30 03:37:54.904 334 18162.42 107.49 52699.01 88888.00 2006-11-30 03:37:55.404 334 18162.51 107.50 52698.94 88888.00 2006-11-30 03:37:55.904 334 18162.52 107.56 52698.92 88888.00 2006-11-30 03:37:56.404 334 18162.45 107.56 52698.93 88888.00 2006-11-30 03:37:56.904 334 18162.42 107.61 52698.95 88888.00 2006-11-30 03:37:57.404 334 18162.55 107.68 52699.03 88888.00 2006-11-30 03:37:57.904 334 18162.54 107.65 52699.06 88888.00 2006-11-30 03:37:58.404 334 18162.60 107.63 52698.94 88888.00 2006-11-30 03:37:58.904 334 18162.52 107.55 52698.94 88888.00 2006-11-30 03:37:59.404 334 18162.39 107.47 52698.94 88888.00 2006-11-30 03:37:59.904 334 18162.49 107.51 52698.93 88888.00 2006-11-30 03:38:00.404 334 18162.52 107.54 52698.95 88888.00 2006-11-30 03:38:00.904 334 18162.52 107.54 52699.02 88888.00 2006-11-30 03:38:01.404 334 18162.45 107.47 52699.02 88888.00 2006-11-30 03:38:01.904 334 18162.60 107.51 52699.11 88888.00 2006-11-30 03:38:02.404 334 18162.77 107.53 52698.94 88888.00 2006-11-30 03:38:02.904 334 18162.78 107.56 52698.90 88888.00 2006-11-30 03:38:03.404 334 18162.70 107.51 52698.89 88888.00 2006-11-30 03:38:03.904 334 18162.64 107.48 52698.93 88888.00 2006-11-30 03:38:04.404 334 18162.71 107.44 52698.91 88888.00 2006-11-30 03:38:04.904 334 18162.73 107.38 52698.76 88888.00 2006-11-30 03:38:05.404 334 18162.83 107.43 52698.75 88888.00 2006-11-30 03:38:05.904 334 18162.74 107.49 52698.75 88888.00 2006-11-30 03:38:06.404 334 18162.77 107.54 52698.78 88888.00 2006-11-30 03:38:06.904 334 18162.85 107.49 52698.82 88888.00 2006-11-30 03:38:07.404 334 18162.95 107.55 52698.90 88888.00 2006-11-30 03:38:07.904 334 18162.95 107.50 52698.88 88888.00 2006-11-30 03:38:08.404 334 18162.85 107.49 52698.84 88888.00 2006-11-30 03:38:08.904 334 18162.86 107.50 52698.87 88888.00 2006-11-30 03:38:09.404 334 18162.85 107.48 52698.84 88888.00 2006-11-30 03:38:09.904 334 18162.92 107.45 52698.93 88888.00 2006-11-30 03:38:10.404 334 18162.81 107.41 52698.96 88888.00 2006-11-30 03:38:10.904 334 18162.64 107.45 52698.94 88888.00 2006-11-30 03:38:11.404 334 18162.77 107.40 52698.86 88888.00 2006-11-30 03:38:11.904 334 18162.89 107.38 52698.82 88888.00 2006-11-30 03:38:12.404 334 18162.94 107.42 52698.82 88888.00 2006-11-30 03:38:12.904 334 18162.73 107.33 52698.80 88888.00 2006-11-30 03:38:13.404 334 18162.84 107.33 52698.83 88888.00 2006-11-30 03:38:13.904 334 18163.09 107.36 52698.81 88888.00 2006-11-30 03:38:14.404 334 18163.10 107.33 52698.78 88888.00 2006-11-30 03:38:14.904 334 18163.04 107.35 52698.77 88888.00 2006-11-30 03:38:15.404 334 18162.94 107.41 52698.87 88888.00 2006-11-30 03:38:15.904 334 18162.86 107.35 52698.87 88888.00 2006-11-30 03:38:16.404 334 18162.93 107.32 52698.83 88888.00 2006-11-30 03:38:16.904 334 18162.99 107.29 52698.87 88888.00 2006-11-30 03:38:17.404 334 18162.93 107.22 52698.88 88888.00 2006-11-30 03:38:17.904 334 18162.93 107.23 52698.88 88888.00 2006-11-30 03:38:18.404 334 18163.32 107.20 52698.87 88888.00 2006-11-30 03:38:18.904 334 18163.39 107.16 52698.89 88888.00 2006-11-30 03:38:19.404 334 18163.42 107.15 52698.84 88888.00 2006-11-30 03:38:19.904 334 18163.47 107.10 52698.96 88888.00 2006-11-30 03:38:20.404 334 18163.42 107.05 52699.01 88888.00 2006-11-30 03:38:20.904 334 18163.49 107.11 52698.90 88888.00 2006-11-30 03:38:21.404 334 18163.48 107.04 52699.00 88888.00 2006-11-30 03:38:21.904 334 18163.57 107.07 52699.04 88888.00 2006-11-30 03:38:22.404 334 18163.47 107.06 52698.94 88888.00 2006-11-30 03:38:22.904 334 18163.53 107.09 52698.95 88888.00 2006-11-30 03:38:23.404 334 18163.43 107.10 52699.04 88888.00 2006-11-30 03:38:23.904 334 18163.21 107.12 52699.02 88888.00 2006-11-30 03:38:24.404 334 18163.07 107.09 52698.95 88888.00 2006-11-30 03:38:24.904 334 18163.00 107.14 52699.02 88888.00 2006-11-30 03:38:25.404 334 18162.96 107.15 52699.03 88888.00 2006-11-30 03:38:25.904 334 18163.09 107.10 52698.93 88888.00 2006-11-30 03:38:26.404 334 18163.11 107.11 52698.88 88888.00 2006-11-30 03:38:26.904 334 18163.16 107.07 52698.94 88888.00 2006-11-30 03:38:27.404 334 18163.10 107.06 52699.01 88888.00 2006-11-30 03:38:27.904 334 18163.14 107.10 52698.93 88888.00 2006-11-30 03:38:28.404 334 18163.16 107.10 52698.89 88888.00 2006-11-30 03:38:28.904 334 18163.22 107.12 52698.82 88888.00 2006-11-30 03:38:29.404 334 18163.29 107.08 52698.80 88888.00 2006-11-30 03:38:29.904 334 18163.27 107.03 52698.76 88888.00 2006-11-30 03:38:30.404 334 18163.35 107.12 52698.80 88888.00 2006-11-30 03:38:30.904 334 18163.41 107.06 52698.80 88888.00 2006-11-30 03:38:31.404 334 18163.38 107.02 52698.76 88888.00 2006-11-30 03:38:31.904 334 18163.33 107.03 52698.73 88888.00 2006-11-30 03:38:32.404 334 18163.43 107.00 52698.84 88888.00 2006-11-30 03:38:32.904 334 18163.46 106.94 52698.88 88888.00 2006-11-30 03:38:33.404 334 18163.57 106.90 52698.77 88888.00 2006-11-30 03:38:33.904 334 18163.50 106.99 52698.80 88888.00 2006-11-30 03:38:34.404 334 18163.49 107.05 52698.86 88888.00 2006-11-30 03:38:34.904 334 18163.58 107.01 52698.88 88888.00 2006-11-30 03:38:35.404 334 18163.60 106.94 52698.88 88888.00 2006-11-30 03:38:35.904 334 18163.53 106.90 52698.84 88888.00 2006-11-30 03:38:36.404 334 18163.63 106.86 52698.88 88888.00 2006-11-30 03:38:36.904 334 18163.60 106.88 52698.91 88888.00 2006-11-30 03:38:37.404 334 18163.55 106.82 52698.78 88888.00 2006-11-30 03:38:37.904 334 18163.50 106.83 52698.72 88888.00 2006-11-30 03:38:38.404 334 18163.48 106.84 52698.73 88888.00 2006-11-30 03:38:38.904 334 18163.48 106.95 52698.86 88888.00 2006-11-30 03:38:39.404 334 18163.47 106.86 52698.86 88888.00 2006-11-30 03:38:39.904 334 18163.52 106.86 52698.91 88888.00 2006-11-30 03:38:40.404 334 18163.49 106.82 52698.82 88888.00 2006-11-30 03:38:40.904 334 18163.53 106.80 52698.84 88888.00 2006-11-30 03:38:41.404 334 18163.50 106.86 52698.88 88888.00 2006-11-30 03:38:41.904 334 18163.48 106.86 52698.82 88888.00 2006-11-30 03:38:42.404 334 18163.51 106.83 52698.69 88888.00 2006-11-30 03:38:42.904 334 18163.49 106.90 52698.69 88888.00 2006-11-30 03:38:43.404 334 18163.47 106.94 52698.75 88888.00 2006-11-30 03:38:43.904 334 18163.47 106.89 52698.63 88888.00 2006-11-30 03:38:44.404 334 18163.59 106.85 52698.65 88888.00 2006-11-30 03:38:44.904 334 18163.55 106.83 52698.71 88888.00 2006-11-30 03:38:45.404 334 18163.49 106.82 52698.88 88888.00 2006-11-30 03:38:45.904 334 18163.53 106.76 52698.75 88888.00 2006-11-30 03:38:46.404 334 18163.51 106.80 52698.76 88888.00 2006-11-30 03:38:46.904 334 18163.49 106.83 52698.63 88888.00 2006-11-30 03:38:47.404 334 18163.46 106.80 52698.68 88888.00 2006-11-30 03:38:47.904 334 18163.29 106.65 52698.73 88888.00 2006-11-30 03:38:48.404 334 18163.14 106.67 52698.80 88888.00 2006-11-30 03:38:48.904 334 18163.19 106.70 52698.86 88888.00 2006-11-30 03:38:49.404 334 18163.26 106.74 52698.81 88888.00 2006-11-30 03:38:49.904 334 18163.35 106.69 52698.86 88888.00 2006-11-30 03:38:50.404 334 18163.38 106.58 52698.70 88888.00 2006-11-30 03:38:50.904 334 18163.49 106.57 52698.53 88888.00 2006-11-30 03:38:51.404 334 18163.41 106.55 52698.45 88888.00 2006-11-30 03:38:51.904 334 18163.46 106.65 52698.33 88888.00 2006-11-30 03:38:52.404 334 18163.42 106.66 52698.38 88888.00 2006-11-30 03:38:52.904 334 18163.38 106.61 52698.35 88888.00 2006-11-30 03:38:53.404 334 18163.39 106.53 52698.37 88888.00 2006-11-30 03:38:53.904 334 18163.32 106.57 52698.29 88888.00 2006-11-30 03:38:54.404 334 18163.36 106.53 52698.43 88888.00 2006-11-30 03:38:54.904 334 18163.40 106.43 52698.57 88888.00 2006-11-30 03:38:55.404 334 18163.35 106.38 52698.64 88888.00 2006-11-30 03:38:55.904 334 18163.37 106.38 52698.58 88888.00 2006-11-30 03:38:56.404 334 18163.41 106.40 52698.50 88888.00 2006-11-30 03:38:56.904 334 18163.48 106.44 52698.50 88888.00 2006-11-30 03:38:57.404 334 18163.52 106.46 52698.57 88888.00 2006-11-30 03:38:57.904 334 18163.50 106.42 52698.79 88888.00 2006-11-30 03:38:58.404 334 18163.43 106.40 52698.80 88888.00 2006-11-30 03:38:58.904 334 18163.52 106.41 52698.77 88888.00 2006-11-30 03:38:59.404 334 18163.40 106.37 52698.83 88888.00 2006-11-30 03:38:59.904 334 18163.32 106.35 52698.86 88888.00 2006-11-30 03:39:00.404 334 18163.32 106.36 52698.63 88888.00 2006-11-30 03:39:00.904 334 18163.43 106.35 52698.71 88888.00 2006-11-30 03:39:01.404 334 18163.48 106.39 52698.77 88888.00 2006-11-30 03:39:01.904 334 18163.52 106.40 52698.78 88888.00 2006-11-30 03:39:02.404 334 18163.53 106.38 52698.81 88888.00 2006-11-30 03:39:02.904 334 18163.54 106.33 52698.76 88888.00 2006-11-30 03:39:03.404 334 18163.54 106.30 52698.71 88888.00 2006-11-30 03:39:03.904 334 18163.60 106.29 52698.69 88888.00 2006-11-30 03:39:04.404 334 18163.58 106.36 52698.73 88888.00 2006-11-30 03:39:04.904 334 18163.61 106.37 52698.73 88888.00 2006-11-30 03:39:05.404 334 18163.57 106.34 52698.66 88888.00 2006-11-30 03:39:05.904 334 18163.48 106.36 52698.55 88888.00 2006-11-30 03:39:06.404 334 18163.40 106.40 52698.52 88888.00 2006-11-30 03:39:06.904 334 18163.42 106.41 52698.59 88888.00 2006-11-30 03:39:07.404 334 18163.44 106.41 52698.61 88888.00 2006-11-30 03:39:07.904 334 18163.60 106.41 52698.58 88888.00 2006-11-30 03:39:08.404 334 18163.62 106.37 52698.66 88888.00 2006-11-30 03:39:08.904 334 18163.62 106.35 52698.71 88888.00 2006-11-30 03:39:09.404 334 18163.48 106.33 52698.60 88888.00 2006-11-30 03:39:09.904 334 18163.37 106.32 52698.55 88888.00 2006-11-30 03:39:10.404 334 18163.48 106.32 52698.50 88888.00 2006-11-30 03:39:10.904 334 18163.53 106.29 52698.55 88888.00 2006-11-30 03:39:11.404 334 18163.55 106.37 52698.57 88888.00 2006-11-30 03:39:11.904 334 18163.41 106.47 52698.49 88888.00 2006-11-30 03:39:12.404 334 18163.35 106.41 52698.41 88888.00 2006-11-30 03:39:12.904 334 18163.25 106.40 52698.41 88888.00 2006-11-30 03:39:13.404 334 18163.31 106.48 52698.37 88888.00 2006-11-30 03:39:13.904 334 18163.24 106.50 52698.38 88888.00 2006-11-30 03:39:14.404 334 18163.16 106.52 52698.45 88888.00 2006-11-30 03:39:14.904 334 18163.40 106.46 52698.53 88888.00 2006-11-30 03:39:15.404 334 18163.61 106.46 52698.57 88888.00 2006-11-30 03:39:15.904 334 18163.49 106.47 52698.67 88888.00 2006-11-30 03:39:16.404 334 18163.59 106.47 52698.65 88888.00 2006-11-30 03:39:16.904 334 18163.71 106.44 52698.61 88888.00 2006-11-30 03:39:17.404 334 18163.65 106.51 52698.59 88888.00 2006-11-30 03:39:17.904 334 18163.49 106.56 52698.59 88888.00 2006-11-30 03:39:18.404 334 18163.49 106.54 52698.56 88888.00 2006-11-30 03:39:18.904 334 18163.49 106.53 52698.58 88888.00 2006-11-30 03:39:19.404 334 18163.48 106.45 52698.47 88888.00 2006-11-30 03:39:19.904 334 18163.49 106.47 52698.47 88888.00 2006-11-30 03:39:20.404 334 18163.58 106.46 52698.47 88888.00 2006-11-30 03:39:20.904 334 18163.50 106.47 52698.48 88888.00 2006-11-30 03:39:21.404 334 18163.50 106.44 52698.54 88888.00 2006-11-30 03:39:21.904 334 18163.55 106.41 52698.53 88888.00 2006-11-30 03:39:22.404 334 18163.47 106.40 52698.45 88888.00 2006-11-30 03:39:22.904 334 18163.47 106.42 52698.47 88888.00 2006-11-30 03:39:23.404 334 18163.38 106.43 52698.47 88888.00 2006-11-30 03:39:23.904 334 18163.38 106.48 52698.58 88888.00 2006-11-30 03:39:24.404 334 18163.40 106.38 52698.65 88888.00 2006-11-30 03:39:24.904 334 18163.39 106.44 52698.59 88888.00 2006-11-30 03:39:25.404 334 18163.25 106.45 52698.49 88888.00 2006-11-30 03:39:25.904 334 18163.25 106.62 52698.49 88888.00 2006-11-30 03:39:26.404 334 18163.48 106.69 52698.47 88888.00 2006-11-30 03:39:26.904 334 18163.63 106.72 52698.55 88888.00 2006-11-30 03:39:27.404 334 18163.57 106.76 52698.50 88888.00 2006-11-30 03:39:27.904 334 18163.65 106.75 52698.25 88888.00 2006-11-30 03:39:28.404 334 18163.60 106.73 52698.15 88888.00 2006-11-30 03:39:28.904 334 18163.62 106.71 52698.14 88888.00 2006-11-30 03:39:29.404 334 18163.76 106.71 52698.18 88888.00 2006-11-30 03:39:29.904 334 18163.83 106.65 52698.24 88888.00 2006-11-30 03:39:30.404 334 18163.68 106.56 52698.21 88888.00 2006-11-30 03:39:30.904 334 18163.57 106.69 52698.37 88888.00 2006-11-30 03:39:31.404 334 18163.58 106.72 52698.52 88888.00 2006-11-30 03:39:31.904 334 18163.57 106.69 52698.53 88888.00 2006-11-30 03:39:32.404 334 18163.55 106.74 52698.50 88888.00 2006-11-30 03:39:32.904 334 18163.70 106.72 52698.44 88888.00 2006-11-30 03:39:33.404 334 18163.72 106.64 52698.34 88888.00 2006-11-30 03:39:33.904 334 18163.63 106.55 52698.42 88888.00 2006-11-30 03:39:34.404 334 18163.65 106.57 52698.46 88888.00 2006-11-30 03:39:34.904 334 18163.71 106.57 52698.42 88888.00 2006-11-30 03:39:35.404 334 18163.53 106.66 52698.41 88888.00 2006-11-30 03:39:35.904 334 18163.43 106.57 52698.42 88888.00 2006-11-30 03:39:36.404 334 18163.47 106.51 52698.41 88888.00 2006-11-30 03:39:36.904 334 18163.55 106.58 52698.32 88888.00 2006-11-30 03:39:37.404 334 18163.65 106.53 52698.23 88888.00 2006-11-30 03:39:37.904 334 18163.63 106.49 52698.21 88888.00 2006-11-30 03:39:38.404 334 18163.72 106.42 52698.28 88888.00 2006-11-30 03:39:38.904 334 18163.76 106.44 52698.33 88888.00 2006-11-30 03:39:39.404 334 18163.58 106.48 52698.31 88888.00 2006-11-30 03:39:39.904 334 18163.58 106.45 52698.31 88888.00 2006-11-30 03:39:40.404 334 18163.58 106.42 52698.29 88888.00 2006-11-30 03:39:40.904 334 18163.61 106.43 52698.28 88888.00 2006-11-30 03:39:41.404 334 18163.54 106.41 52698.21 88888.00 2006-11-30 03:39:41.904 334 18163.51 106.41 52698.13 88888.00 2006-11-30 03:39:42.404 334 18163.58 106.43 52698.10 88888.00 2006-11-30 03:39:42.904 334 18163.57 106.44 52698.26 88888.00 2006-11-30 03:39:43.404 334 18163.42 106.42 52698.15 88888.00 2006-11-30 03:39:43.904 334 18163.36 106.44 52698.14 88888.00 2006-11-30 03:39:44.404 334 18163.41 106.41 52698.09 88888.00 2006-11-30 03:39:44.904 334 18163.46 106.39 52698.00 88888.00 2006-11-30 03:39:45.404 334 18163.49 106.36 52697.96 88888.00 2006-11-30 03:39:45.904 334 18163.46 106.34 52697.89 88888.00 2006-11-30 03:39:46.404 334 18163.48 106.30 52697.90 88888.00 2006-11-30 03:39:46.904 334 18163.31 106.32 52698.00 88888.00 2006-11-30 03:39:47.404 334 18163.19 106.28 52698.03 88888.00 2006-11-30 03:39:47.904 334 18163.18 106.24 52698.07 88888.00 2006-11-30 03:39:48.404 334 18163.14 106.20 52698.10 88888.00 2006-11-30 03:39:48.904 334 18163.19 106.17 52698.10 88888.00 2006-11-30 03:39:49.404 334 18163.20 106.13 52698.05 88888.00 2006-11-30 03:39:49.904 334 18163.14 106.18 52698.03 88888.00 2006-11-30 03:39:50.404 334 18163.15 106.10 52698.03 88888.00 2006-11-30 03:39:50.904 334 18163.14 106.06 52697.97 88888.00 2006-11-30 03:39:51.404 334 18163.03 106.07 52697.86 88888.00 2006-11-30 03:39:51.904 334 18162.95 106.01 52697.90 88888.00 2006-11-30 03:39:52.404 334 18162.99 105.96 52697.97 88888.00 2006-11-30 03:39:52.904 334 18162.95 105.94 52697.91 88888.00 2006-11-30 03:39:53.404 334 18162.88 105.96 52697.89 88888.00 2006-11-30 03:39:53.904 334 18162.88 105.96 52697.84 88888.00 2006-11-30 03:39:54.404 334 18162.89 105.88 52697.82 88888.00 2006-11-30 03:39:54.904 334 18162.81 105.91 52697.83 88888.00 2006-11-30 03:39:55.404 334 18162.74 105.89 52697.80 88888.00 2006-11-30 03:39:55.904 334 18162.68 105.80 52697.74 88888.00 2006-11-30 03:39:56.404 334 18162.67 105.78 52697.75 88888.00 2006-11-30 03:39:56.904 334 18162.62 105.74 52697.74 88888.00 2006-11-30 03:39:57.404 334 18162.56 105.73 52697.64 88888.00 2006-11-30 03:39:57.904 334 18162.50 105.70 52697.49 88888.00 2006-11-30 03:39:58.404 334 18162.52 105.62 52697.62 88888.00 2006-11-30 03:39:58.904 334 18162.52 105.69 52697.68 88888.00 2006-11-30 03:39:59.404 334 18162.49 105.71 52697.56 88888.00 2006-11-30 03:39:59.904 334 18162.43 105.71 52697.55 88888.00 2006-11-30 03:40:00.404 334 18162.45 105.76 52697.60 88888.00 2006-11-30 03:40:00.904 334 18162.35 105.64 52697.53 88888.00 2006-11-30 03:40:01.404 334 18162.35 105.54 52697.61 88888.00 2006-11-30 03:40:01.904 334 18162.34 105.59 52697.67 88888.00 2006-11-30 03:40:02.404 334 18162.34 105.54 52697.71 88888.00 2006-11-30 03:40:02.904 334 18162.43 105.51 52697.62 88888.00 2006-11-30 03:40:03.401 334 18162.46 105.46 52697.48 88888.00 2006-11-30 03:40:03.901 334 18162.40 105.39 52697.40 88888.00 2006-11-30 03:40:04.401 334 18162.42 105.31 52697.47 88888.00 2006-11-30 03:40:04.901 334 18162.45 105.31 52697.47 88888.00 2006-11-30 03:40:05.401 334 18162.31 105.36 52697.43 88888.00 2006-11-30 03:40:05.901 334 18162.14 105.30 52697.40 88888.00 2006-11-30 03:40:06.401 334 18162.14 105.26 52697.34 88888.00 2006-11-30 03:40:06.901 334 18162.10 105.26 52697.32 88888.00 2006-11-30 03:40:07.401 334 18162.03 105.25 52697.27 88888.00 2006-11-30 03:40:07.901 334 18161.99 105.33 52697.18 88888.00 2006-11-30 03:40:08.401 334 18162.02 105.32 52697.25 88888.00 2006-11-30 03:40:08.901 334 18162.03 105.35 52697.28 88888.00 2006-11-30 03:40:09.401 334 18162.06 105.43 52697.27 88888.00 2006-11-30 03:40:09.901 334 18162.05 105.33 52697.18 88888.00 2006-11-30 03:40:10.401 334 18162.10 105.25 52697.36 88888.00 2006-11-30 03:40:10.901 334 18162.14 105.20 52697.42 88888.00 2006-11-30 03:40:11.401 334 18162.18 105.16 52697.39 88888.00 2006-11-30 03:40:11.901 334 18162.10 105.12 52697.33 88888.00 2006-11-30 03:40:12.401 334 18162.07 105.16 52697.29 88888.00 2006-11-30 03:40:12.901 334 18161.98 105.22 52697.33 88888.00 2006-11-30 03:40:13.401 334 18162.21 105.12 52697.29 88888.00 2006-11-30 03:40:13.901 334 18162.17 105.10 52697.30 88888.00 2006-11-30 03:40:14.401 334 18161.86 105.09 52697.34 88888.00 2006-11-30 03:40:14.901 334 18161.63 105.07 52697.26 88888.00 2006-11-30 03:40:15.401 334 18161.56 105.04 52697.22 88888.00 2006-11-30 03:40:15.901 334 18161.64 105.03 52697.28 88888.00 2006-11-30 03:40:16.401 334 18161.72 104.91 52697.24 88888.00 2006-11-30 03:40:16.901 334 18161.83 104.84 52697.20 88888.00 2006-11-30 03:40:17.401 334 18162.10 104.84 52697.13 88888.00 2006-11-30 03:40:17.901 334 18162.14 104.88 52697.09 88888.00 2006-11-30 03:40:18.401 334 18162.11 104.84 52697.20 88888.00 2006-11-30 03:40:18.901 334 18162.16 104.81 52697.20 88888.00 2006-11-30 03:40:19.401 334 18162.08 104.74 52697.22 88888.00 2006-11-30 03:40:19.901 334 18162.07 104.79 52697.20 88888.00 2006-11-30 03:40:20.401 334 18162.00 104.81 52697.09 88888.00 2006-11-30 03:40:20.901 334 18161.92 104.72 52697.06 88888.00 2006-11-30 03:40:21.401 334 18161.77 104.66 52697.06 88888.00 2006-11-30 03:40:21.901 334 18161.76 104.72 52697.08 88888.00 2006-11-30 03:40:22.401 334 18161.76 104.75 52697.05 88888.00 2006-11-30 03:40:22.901 334 18161.57 104.79 52697.05 88888.00 2006-11-30 03:40:23.401 334 18161.57 104.82 52697.09 88888.00 2006-11-30 03:40:23.901 334 18161.73 104.79 52696.96 88888.00 2006-11-30 03:40:24.401 334 18161.78 104.75 52696.94 88888.00 2006-11-30 03:40:24.901 334 18161.77 104.69 52696.96 88888.00 2006-11-30 03:40:25.401 334 18161.78 104.71 52696.82 88888.00 2006-11-30 03:40:25.901 334 18161.77 104.75 52696.81 88888.00 2006-11-30 03:40:26.401 334 18161.70 104.67 52696.75 88888.00 2006-11-30 03:40:26.901 334 18161.75 104.65 52696.67 88888.00 2006-11-30 03:40:27.401 334 18161.79 104.70 52696.70 88888.00 2006-11-30 03:40:27.901 334 18161.72 104.57 52696.81 88888.00 2006-11-30 03:40:28.401 334 18161.68 104.42 52696.85 88888.00 2006-11-30 03:40:28.901 334 18161.70 104.37 52696.72 88888.00 2006-11-30 03:40:29.401 334 18161.69 104.45 52696.66 88888.00 2006-11-30 03:40:29.901 334 18161.54 104.52 52696.69 88888.00 2006-11-30 03:40:30.401 334 18161.53 104.50 52696.72 88888.00 2006-11-30 03:40:30.901 334 18161.48 104.45 52696.83 88888.00 2006-11-30 03:40:31.401 334 18161.49 104.37 52696.82 88888.00 2006-11-30 03:40:31.901 334 18161.57 104.31 52696.83 88888.00 2006-11-30 03:40:32.401 334 18161.62 104.33 52696.79 88888.00 2006-11-30 03:40:32.901 334 18161.55 104.34 52696.68 88888.00 2006-11-30 03:40:33.401 334 18161.61 104.34 52696.72 88888.00 2006-11-30 03:40:33.901 334 18161.54 104.33 52696.70 88888.00 2006-11-30 03:40:34.401 334 18161.44 104.31 52696.66 88888.00 2006-11-30 03:40:34.901 334 18161.46 104.33 52696.54 88888.00 2006-11-30 03:40:35.401 334 18161.59 104.36 52696.68 88888.00 2006-11-30 03:40:35.901 334 18161.57 104.40 52696.70 88888.00 2006-11-30 03:40:36.401 334 18161.53 104.36 52696.60 88888.00 2006-11-30 03:40:36.901 334 18161.48 104.35 52696.50 88888.00 2006-11-30 03:40:37.401 334 18161.51 104.35 52696.43 88888.00 2006-11-30 03:40:37.901 334 18161.54 104.34 52696.43 88888.00 2006-11-30 03:40:38.401 334 18161.47 104.32 52696.48 88888.00 2006-11-30 03:40:38.901 334 18161.35 104.31 52696.41 88888.00 2006-11-30 03:40:39.401 334 18161.35 104.35 52696.25 88888.00 2006-11-30 03:40:39.901 334 18161.40 104.33 52696.18 88888.00 2006-11-30 03:40:40.401 334 18161.27 104.35 52696.26 88888.00 2006-11-30 03:40:40.901 334 18161.41 104.35 52696.45 88888.00 2006-11-30 03:40:41.401 334 18161.38 104.22 52696.44 88888.00 2006-11-30 03:40:41.901 334 18161.41 104.23 52696.40 88888.00 2006-11-30 03:40:42.401 334 18161.36 104.18 52696.46 88888.00 2006-11-30 03:40:42.901 334 18161.37 104.17 52696.38 88888.00 2006-11-30 03:40:43.401 334 18161.36 104.12 52696.35 88888.00 2006-11-30 03:40:43.901 334 18161.26 104.23 52696.31 88888.00 2006-11-30 03:40:44.401 334 18161.19 104.17 52696.32 88888.00 2006-11-30 03:40:44.901 334 18161.25 104.22 52696.22 88888.00 2006-11-30 03:40:45.401 334 18161.27 104.25 52696.27 88888.00 2006-11-30 03:40:45.901 334 18161.34 104.22 52696.33 88888.00 2006-11-30 03:40:46.401 334 18161.40 104.19 52696.13 88888.00 2006-11-30 03:40:46.901 334 18161.35 104.21 52696.08 88888.00 2006-11-30 03:40:47.401 334 18161.37 104.18 52696.17 88888.00 2006-11-30 03:40:47.901 334 18161.41 104.13 52696.16 88888.00 2006-11-30 03:40:48.401 334 18161.38 104.09 52696.14 88888.00 2006-11-30 03:40:48.901 334 18161.38 104.16 52696.02 88888.00 2006-11-30 03:40:49.401 334 18161.45 104.18 52695.96 88888.00 2006-11-30 03:40:49.901 334 18161.45 104.15 52695.96 88888.00 2006-11-30 03:40:50.401 334 18161.44 104.09 52695.99 88888.00 2006-11-30 03:40:50.901 334 18161.44 104.15 52696.15 88888.00 2006-11-30 03:40:51.401 334 18161.36 104.20 52696.32 88888.00 2006-11-30 03:40:51.901 334 18161.32 104.19 52696.35 88888.00 2006-11-30 03:40:52.401 334 18161.31 104.15 52696.32 88888.00 2006-11-30 03:40:52.901 334 18161.19 104.19 52696.22 88888.00 2006-11-30 03:40:53.401 334 18161.29 104.21 52696.14 88888.00 2006-11-30 03:40:53.901 334 18161.45 104.23 52696.18 88888.00 2006-11-30 03:40:54.401 334 18161.57 104.11 52696.16 88888.00 2006-11-30 03:40:54.901 334 18161.54 104.16 52696.06 88888.00 2006-11-30 03:40:55.401 334 18161.54 104.14 52696.14 88888.00 2006-11-30 03:40:55.901 334 18161.52 104.03 52696.14 88888.00 2006-11-30 03:40:56.401 334 18161.61 104.04 52696.13 88888.00 2006-11-30 03:40:56.901 334 18161.51 103.97 52696.04 88888.00 2006-11-30 03:40:57.401 334 18161.57 104.01 52696.09 88888.00 2006-11-30 03:40:57.901 334 18161.66 104.06 52695.99 88888.00 2006-11-30 03:40:58.401 334 18161.75 104.12 52696.04 88888.00 2006-11-30 03:40:58.901 334 18161.65 104.12 52696.01 88888.00 2006-11-30 03:40:59.401 334 18161.69 104.04 52696.02 88888.00 2006-11-30 03:40:59.901 334 18161.70 104.02 52695.93 88888.00 2006-11-30 03:41:00.401 334 18161.68 104.00 52695.86 88888.00 2006-11-30 03:41:00.901 334 18161.78 104.03 52695.87 88888.00 2006-11-30 03:41:01.401 334 18161.68 104.04 52695.77 88888.00 2006-11-30 03:41:01.901 334 18161.59 104.05 52695.92 88888.00 2006-11-30 03:41:02.401 334 18161.70 104.05 52695.98 88888.00 2006-11-30 03:41:02.901 334 18161.63 104.11 52696.10 88888.00 2006-11-30 03:41:03.401 334 18161.59 104.10 52696.31 88888.00 2006-11-30 03:41:03.901 334 18161.67 104.12 52696.25 88888.00 2006-11-30 03:41:04.401 334 18161.78 104.11 52696.18 88888.00 2006-11-30 03:41:04.901 334 18161.90 104.11 52696.11 88888.00 2006-11-30 03:41:05.401 334 18161.78 104.10 52696.20 88888.00 2006-11-30 03:41:05.901 334 18161.83 104.06 52696.09 88888.00 2006-11-30 03:41:06.401 334 18161.87 104.05 52696.05 88888.00 2006-11-30 03:41:06.901 334 18161.98 104.06 52696.14 88888.00 2006-11-30 03:41:07.401 334 18161.90 104.06 52696.17 88888.00 2006-11-30 03:41:07.901 334 18161.89 104.08 52696.23 88888.00 2006-11-30 03:41:08.401 334 18162.01 104.05 52696.21 88888.00 2006-11-30 03:41:08.901 334 18162.02 103.99 52696.15 88888.00 2006-11-30 03:41:09.401 334 18162.17 103.96 52696.20 88888.00 2006-11-30 03:41:09.901 334 18162.25 103.91 52696.21 88888.00 2006-11-30 03:41:10.401 334 18162.17 103.95 52696.20 88888.00 2006-11-30 03:41:10.901 334 18162.07 103.92 52696.15 88888.00 2006-11-30 03:41:11.401 334 18162.23 103.87 52695.99 88888.00 2006-11-30 03:41:11.901 334 18162.21 103.89 52695.91 88888.00 2006-11-30 03:41:12.401 334 18162.17 103.97 52696.10 88888.00 2006-11-30 03:41:12.901 334 18162.25 103.94 52696.24 88888.00 2006-11-30 03:41:13.401 334 18162.28 103.94 52696.12 88888.00 2006-11-30 03:41:13.901 334 18162.13 103.87 52696.08 88888.00 2006-11-30 03:41:14.401 334 18162.11 103.84 52696.02 88888.00 2006-11-30 03:41:14.901 334 18162.02 103.91 52695.94 88888.00 2006-11-30 03:41:15.401 334 18162.19 103.94 52696.02 88888.00 2006-11-30 03:41:15.901 334 18162.22 103.86 52696.24 88888.00 2006-11-30 03:41:16.401 334 18162.28 103.91 52696.29 88888.00 2006-11-30 03:41:16.901 334 18162.19 103.87 52696.41 88888.00 2006-11-30 03:41:17.401 334 18162.09 103.80 52696.31 88888.00 2006-11-30 03:41:17.901 334 18162.25 103.80 52696.23 88888.00 2006-11-30 03:41:18.401 334 18162.35 103.80 52696.20 88888.00 2006-11-30 03:41:18.901 334 18162.43 103.86 52696.20 88888.00 2006-11-30 03:41:19.401 334 18162.42 103.87 52696.24 88888.00 2006-11-30 03:41:19.901 334 18162.40 103.82 52696.22 88888.00 2006-11-30 03:41:20.401 334 18162.33 103.85 52696.21 88888.00 2006-11-30 03:41:20.901 334 18162.12 103.89 52696.14 88888.00 2006-11-30 03:41:21.401 334 18162.16 103.91 52696.18 88888.00 2006-11-30 03:41:21.901 334 18162.22 103.88 52696.15 88888.00 2006-11-30 03:41:22.401 334 18162.50 103.91 52696.24 88888.00 2006-11-30 03:41:22.901 334 18162.60 103.97 52696.38 88888.00 2006-11-30 03:41:23.401 334 18162.61 103.94 52696.29 88888.00 2006-11-30 03:41:23.901 334 18162.59 103.90 52696.26 88888.00 2006-11-30 03:41:24.401 334 18162.70 103.86 52696.31 88888.00 2006-11-30 03:41:24.901 334 18162.64 103.79 52696.33 88888.00 2006-11-30 03:41:25.401 334 18162.42 103.80 52696.27 88888.00 2006-11-30 03:41:25.901 334 18162.55 103.91 52696.24 88888.00 2006-11-30 03:41:26.401 334 18162.83 103.91 52696.18 88888.00 2006-11-30 03:41:26.901 334 18162.76 103.87 52696.22 88888.00 2006-11-30 03:41:27.401 334 18162.67 103.91 52696.33 88888.00 2006-11-30 03:41:27.901 334 18162.49 103.89 52696.44 88888.00 2006-11-30 03:41:28.401 334 18162.55 103.85 52696.45 88888.00 2006-11-30 03:41:28.901 334 18162.44 103.77 52696.34 88888.00 2006-11-30 03:41:29.401 334 18162.35 103.74 52696.39 88888.00 2006-11-30 03:41:29.901 334 18162.40 103.77 52696.47 88888.00 2006-11-30 03:41:30.401 334 18162.41 103.71 52696.40 88888.00 2006-11-30 03:41:30.901 334 18162.48 103.57 52696.45 88888.00 2006-11-30 03:41:31.401 334 18162.50 103.58 52696.48 88888.00 2006-11-30 03:41:31.901 334 18162.42 103.66 52696.44 88888.00 2006-11-30 03:41:32.401 334 18162.31 103.67 52696.45 88888.00 2006-11-30 03:41:32.901 334 18162.38 103.65 52696.51 88888.00 2006-11-30 03:41:33.401 334 18162.20 103.66 52696.44 88888.00 2006-11-30 03:41:33.901 334 18162.16 103.68 52696.38 88888.00 2006-11-30 03:41:34.401 334 18162.20 103.62 52696.47 88888.00 2006-11-30 03:41:34.901 334 18162.38 103.58 52696.54 88888.00 2006-11-30 03:41:35.401 334 18162.50 103.58 52696.66 88888.00 2006-11-30 03:41:35.901 334 18162.52 103.54 52696.63 88888.00 2006-11-30 03:41:36.401 334 18162.41 103.54 52696.58 88888.00 2006-11-30 03:41:36.901 334 18162.50 103.59 52696.57 88888.00 2006-11-30 03:41:37.401 334 18162.55 103.57 52696.45 88888.00 2006-11-30 03:41:37.901 334 18162.54 103.46 52696.48 88888.00 2006-11-30 03:41:38.401 334 18162.52 103.45 52696.57 88888.00 2006-11-30 03:41:38.901 334 18162.60 103.46 52696.61 88888.00 2006-11-30 03:41:39.401 334 18162.61 103.52 52696.57 88888.00 2006-11-30 03:41:39.901 334 18162.57 103.48 52696.48 88888.00 2006-11-30 03:41:40.401 334 18162.51 103.49 52696.55 88888.00 2006-11-30 03:41:40.901 334 18162.43 103.49 52696.60 88888.00 2006-11-30 03:41:41.401 334 18162.44 103.43 52696.67 88888.00 2006-11-30 03:41:41.901 334 18162.51 103.41 52696.60 88888.00 2006-11-30 03:41:42.401 334 18162.59 103.41 52696.58 88888.00 2006-11-30 03:41:42.901 334 18162.57 103.32 52696.66 88888.00 2006-11-30 03:41:43.401 334 18162.56 103.26 52696.64 88888.00 2006-11-30 03:41:43.901 334 18162.52 103.29 52696.71 88888.00 2006-11-30 03:41:44.401 334 18162.45 103.34 52696.67 88888.00 2006-11-30 03:41:44.901 334 18162.61 103.34 52696.47 88888.00 2006-11-30 03:41:45.401 334 18162.57 103.34 52696.38 88888.00 2006-11-30 03:41:45.901 334 18162.57 103.38 52696.28 88888.00 2006-11-30 03:41:46.401 334 18162.77 103.34 52696.35 88888.00 2006-11-30 03:41:46.901 334 18162.86 103.29 52696.40 88888.00 2006-11-30 03:41:47.401 334 18162.83 103.28 52696.54 88888.00 2006-11-30 03:41:47.901 334 18162.84 103.31 52696.63 88888.00 2006-11-30 03:41:48.401 334 18162.71 103.41 52696.56 88888.00 2006-11-30 03:41:48.901 334 18162.67 103.45 52696.51 88888.00 2006-11-30 03:41:49.401 334 18162.70 103.45 52696.56 88888.00 2006-11-30 03:41:49.901 334 18162.59 103.44 52696.49 88888.00 2006-11-30 03:41:50.401 334 18162.63 103.40 52696.48 88888.00 2006-11-30 03:41:50.901 334 18162.72 103.42 52696.40 88888.00 2006-11-30 03:41:51.401 334 18162.60 103.35 52696.38 88888.00 2006-11-30 03:41:51.901 334 18162.53 103.46 52696.33 88888.00 2006-11-30 03:41:52.401 334 18162.53 103.59 52696.32 88888.00 2006-11-30 03:41:52.901 334 18162.68 103.63 52696.38 88888.00 2006-11-30 03:41:53.401 334 18162.55 103.69 52696.38 88888.00 2006-11-30 03:41:53.901 334 18162.43 103.74 52696.40 88888.00 2006-11-30 03:41:54.401 334 18162.38 103.75 52696.39 88888.00 2006-11-30 03:41:54.901 334 18162.43 103.70 52696.35 88888.00 2006-11-30 03:41:55.401 334 18162.44 103.66 52696.47 88888.00 2006-11-30 03:41:55.901 334 18162.39 103.61 52696.47 88888.00 2006-11-30 03:41:56.401 334 18162.40 103.65 52696.45 88888.00 2006-11-30 03:41:56.901 334 18162.62 103.62 52696.41 88888.00 2006-11-30 03:41:57.401 334 18162.56 103.30 52696.34 88888.00 2006-11-30 03:41:57.901 334 18162.42 103.23 52696.43 88888.00 2006-11-30 03:41:58.401 334 18162.27 103.22 52696.47 88888.00 2006-11-30 03:41:58.901 334 18162.29 103.21 52696.44 88888.00 2006-11-30 03:41:59.401 334 18162.30 103.29 52696.51 88888.00 2006-11-30 03:41:59.901 334 18162.27 103.18 52696.68 88888.00 2006-11-30 03:42:00.401 334 18162.50 103.12 52696.58 88888.00 2006-11-30 03:42:00.901 334 18162.63 103.14 52696.48 88888.00 2006-11-30 03:42:01.401 334 18162.62 103.15 52696.59 88888.00 2006-11-30 03:42:01.901 334 18162.71 103.12 52696.56 88888.00 2006-11-30 03:42:02.401 334 18162.71 103.06 52696.49 88888.00 2006-11-30 03:42:02.901 334 18162.52 103.05 52696.48 88888.00 2006-11-30 03:42:03.401 334 18162.61 103.04 52696.57 88888.00 2006-11-30 03:42:03.901 334 18162.67 102.96 52696.57 88888.00 2006-11-30 03:42:04.401 334 18162.60 102.96 52696.63 88888.00 2006-11-30 03:42:04.901 334 18162.51 102.94 52696.69 88888.00 2006-11-30 03:42:05.401 334 18162.59 102.90 52696.64 88888.00 2006-11-30 03:42:05.901 334 18162.52 102.94 52696.70 88888.00 2006-11-30 03:42:06.401 334 18162.44 102.97 52696.66 88888.00 2006-11-30 03:42:06.901 334 18162.49 102.86 52696.70 88888.00 2006-11-30 03:42:07.401 334 18162.66 102.75 52696.75 88888.00 2006-11-30 03:42:07.901 334 18162.56 102.72 52696.80 88888.00 2006-11-30 03:42:08.401 334 18162.56 102.75 52696.73 88888.00 2006-11-30 03:42:08.901 334 18162.57 102.84 52696.67 88888.00 2006-11-30 03:42:09.401 334 18162.46 102.88 52696.63 88888.00 2006-11-30 03:42:09.901 334 18162.52 102.86 52696.67 88888.00 2006-11-30 03:42:10.401 334 18162.63 102.86 52696.72 88888.00 2006-11-30 03:42:10.901 334 18162.66 102.84 52696.75 88888.00 2006-11-30 03:42:11.401 334 18162.59 102.78 52696.76 88888.00 2006-11-30 03:42:11.901 334 18162.56 102.78 52696.75 88888.00 2006-11-30 03:42:12.401 334 18162.68 102.82 52696.73 88888.00 2006-11-30 03:42:12.901 334 18162.78 102.90 52696.69 88888.00 2006-11-30 03:42:13.401 334 18162.77 102.90 52696.66 88888.00 2006-11-30 03:42:13.901 334 18162.65 102.87 52696.72 88888.00 2006-11-30 03:42:14.401 334 18162.60 102.82 52696.72 88888.00 2006-11-30 03:42:14.901 334 18162.59 102.82 52696.60 88888.00 2006-11-30 03:42:15.401 334 18162.54 102.80 52696.41 88888.00 2006-11-30 03:42:15.901 334 18162.37 102.87 52696.48 88888.00 2006-11-30 03:42:16.401 334 18162.32 102.86 52696.48 88888.00 2006-11-30 03:42:16.901 334 18162.33 102.76 52696.49 88888.00 2006-11-30 03:42:17.401 334 18162.39 102.79 52696.58 88888.00 2006-11-30 03:42:17.901 334 18162.25 102.85 52696.66 88888.00 2006-11-30 03:42:18.401 334 18162.33 102.85 52696.79 88888.00 2006-11-30 03:42:18.901 334 18162.49 102.84 52696.84 88888.00 2006-11-30 03:42:19.401 334 18162.43 102.77 52696.73 88888.00 2006-11-30 03:42:19.901 334 18162.54 102.72 52696.62 88888.00 2006-11-30 03:42:20.401 334 18162.70 102.74 52696.61 88888.00 2006-11-30 03:42:20.901 334 18162.62 102.72 52696.64 88888.00 2006-11-30 03:42:21.401 334 18162.70 102.70 52696.74 88888.00 2006-11-30 03:42:21.901 334 18162.63 102.77 52696.72 88888.00 2006-11-30 03:42:22.401 334 18162.56 102.87 52696.59 88888.00 2006-11-30 03:42:22.901 334 18162.54 102.91 52696.61 88888.00 2006-11-30 03:42:23.401 334 18162.46 102.80 52696.61 88888.00 2006-11-30 03:42:23.901 334 18162.42 102.78 52696.62 88888.00 2006-11-30 03:42:24.401 334 18162.43 102.86 52696.63 88888.00 2006-11-30 03:42:24.901 334 18162.53 102.88 52696.62 88888.00 2006-11-30 03:42:25.401 334 18162.49 102.86 52696.72 88888.00 2006-11-30 03:42:25.901 334 18162.37 102.88 52696.75 88888.00 2006-11-30 03:42:26.401 334 18162.40 102.92 52696.74 88888.00 2006-11-30 03:42:26.901 334 18162.30 102.87 52696.71 88888.00 2006-11-30 03:42:27.401 334 18162.33 102.84 52696.73 88888.00 2006-11-30 03:42:27.901 334 18162.42 102.82 52696.72 88888.00 2006-11-30 03:42:28.401 334 18162.46 102.82 52696.81 88888.00 2006-11-30 03:42:28.901 334 18162.51 102.77 52696.85 88888.00 2006-11-30 03:42:29.401 334 18162.44 102.69 52696.73 88888.00 2006-11-30 03:42:29.901 334 18162.41 102.71 52696.72 88888.00 2006-11-30 03:42:30.401 334 18162.43 102.77 52696.83 88888.00 2006-11-30 03:42:30.901 334 18162.29 102.75 52696.94 88888.00 2006-11-30 03:42:31.401 334 18162.38 102.77 52696.92 88888.00 2006-11-30 03:42:31.901 334 18162.38 102.80 52696.83 88888.00 2006-11-30 03:42:32.401 334 18162.27 102.77 52696.74 88888.00 2006-11-30 03:42:32.901 334 18162.14 102.80 52696.76 88888.00 2006-11-30 03:42:33.401 334 18162.12 102.80 52696.79 88888.00 2006-11-30 03:42:33.901 334 18162.12 102.78 52696.79 88888.00 2006-11-30 03:42:34.401 334 18162.09 102.74 52696.82 88888.00 2006-11-30 03:42:34.901 334 18162.07 102.72 52696.76 88888.00 2006-11-30 03:42:35.401 334 18162.16 102.69 52696.83 88888.00 2006-11-30 03:42:35.901 334 18162.06 102.67 52696.66 88888.00 2006-11-30 03:42:36.401 334 18162.01 102.69 52696.44 88888.00 2006-11-30 03:42:36.901 334 18162.00 102.66 52696.44 88888.00 2006-11-30 03:42:37.401 334 18162.07 102.70 52696.70 88888.00 2006-11-30 03:42:37.901 334 18161.92 102.77 52696.74 88888.00 2006-11-30 03:42:38.401 334 18161.92 102.80 52696.78 88888.00 2006-11-30 03:42:38.901 334 18161.92 102.80 52696.81 88888.00 2006-11-30 03:42:39.401 334 18161.86 102.80 52696.84 88888.00 2006-11-30 03:42:39.901 334 18161.92 102.86 52696.81 88888.00 2006-11-30 03:42:40.401 334 18162.03 102.84 52696.82 88888.00 2006-11-30 03:42:40.901 334 18161.73 102.81 52696.80 88888.00 2006-11-30 03:42:41.401 334 18161.77 102.78 52696.89 88888.00 2006-11-30 03:42:41.901 334 18161.69 102.82 52696.81 88888.00 2006-11-30 03:42:42.401 334 18161.70 102.76 52696.69 88888.00 2006-11-30 03:42:42.901 334 18161.68 102.78 52696.70 88888.00 2006-11-30 03:42:43.401 334 18161.75 102.76 52696.82 88888.00 2006-11-30 03:42:43.901 334 18161.75 102.74 52696.78 88888.00 2006-11-30 03:42:44.401 334 18161.80 102.77 52696.69 88888.00 2006-11-30 03:42:44.901 334 18161.76 102.77 52696.69 88888.00 2006-11-30 03:42:45.401 334 18161.73 102.78 52696.74 88888.00 2006-11-30 03:42:45.901 334 18161.32 102.80 52696.74 88888.00 2006-11-30 03:42:46.401 334 18161.26 102.92 52696.76 88888.00 2006-11-30 03:42:46.901 334 18161.31 103.19 52696.72 88888.00 2006-11-30 03:42:47.401 334 18161.21 103.26 52696.69 88888.00 2006-11-30 03:42:47.901 334 18161.16 103.31 52696.74 88888.00 2006-11-30 03:42:48.401 334 18161.13 103.04 52696.74 88888.00 2006-11-30 03:42:48.901 334 18161.27 102.85 52696.73 88888.00 2006-11-30 03:42:49.401 334 18161.42 102.85 52696.60 88888.00 2006-11-30 03:42:49.901 334 18161.41 102.91 52696.71 88888.00 2006-11-30 03:42:50.401 334 18161.48 102.89 52696.87 88888.00 2006-11-30 03:42:50.901 334 18161.38 102.95 52696.78 88888.00 2006-11-30 03:42:51.401 334 18161.49 103.00 52696.71 88888.00 2006-11-30 03:42:51.901 334 18161.72 102.98 52696.71 88888.00 2006-11-30 03:42:52.401 334 18161.69 102.94 52696.64 88888.00 2006-11-30 03:42:52.901 334 18161.69 103.04 52696.69 88888.00 2006-11-30 03:42:53.401 334 18161.69 103.06 52696.81 88888.00 2006-11-30 03:42:53.901 334 18161.68 102.99 52696.82 88888.00 2006-11-30 03:42:54.401 334 18161.61 102.99 52696.68 88888.00 2006-11-30 03:42:54.901 334 18161.70 102.95 52696.76 88888.00 2006-11-30 03:42:55.401 334 18161.68 102.87 52696.80 88888.00 2006-11-30 03:42:55.901 334 18161.62 102.87 52696.70 88888.00 2006-11-30 03:42:56.401 334 18161.59 102.95 52696.73 88888.00 2006-11-30 03:42:56.901 334 18161.63 103.01 52696.70 88888.00 2006-11-30 03:42:57.401 334 18161.66 103.06 52696.71 88888.00 2006-11-30 03:42:57.901 334 18161.68 103.03 52696.67 88888.00 2006-11-30 03:42:58.401 334 18161.69 102.98 52696.70 88888.00 2006-11-30 03:42:58.901 334 18161.74 102.97 52696.76 88888.00 2006-11-30 03:42:59.401 334 18161.81 103.06 52696.76 88888.00 2006-11-30 03:42:59.901 334 18161.70 103.02 52696.61 88888.00 2006-11-30 03:43:00.401 334 18161.67 102.95 52696.66 88888.00 2006-11-30 03:43:00.901 334 18161.72 103.02 52696.70 88888.00 2006-11-30 03:43:01.401 334 18161.65 103.03 52696.75 88888.00 2006-11-30 03:43:01.901 334 18161.67 103.11 52696.79 88888.00 2006-11-30 03:43:02.401 334 18161.54 103.14 52696.78 88888.00 2006-11-30 03:43:02.901 334 18161.54 103.13 52696.78 88888.00 2006-11-30 03:43:03.401 334 18161.57 103.10 52696.76 88888.00 2006-11-30 03:43:03.901 334 18161.70 103.15 52696.79 88888.00 2006-11-30 03:43:04.401 334 18161.68 103.26 52696.78 88888.00 2006-11-30 03:43:04.901 334 18161.64 103.32 52696.58 88888.00 2006-11-30 03:43:05.401 334 18161.69 103.29 52696.57 88888.00 2006-11-30 03:43:05.901 334 18161.62 103.20 52696.54 88888.00 2006-11-30 03:43:06.401 334 18161.58 103.30 52696.57 88888.00 2006-11-30 03:43:06.901 334 18161.58 103.35 52696.60 88888.00 2006-11-30 03:43:07.401 334 18161.58 103.37 52696.67 88888.00 2006-11-30 03:43:07.901 334 18161.34 103.41 52696.75 88888.00 2006-11-30 03:43:08.401 334 18161.22 103.45 52696.62 88888.00 2006-11-30 03:43:08.901 334 18161.42 103.45 52696.49 88888.00 2006-11-30 03:43:09.401 334 18161.48 103.42 52696.59 88888.00 2006-11-30 03:43:09.901 334 18161.58 103.45 52696.71 88888.00 2006-11-30 03:43:10.401 334 18161.53 103.64 52696.71 88888.00 2006-11-30 03:43:10.901 334 18161.53 103.97 52696.68 88888.00 2006-11-30 03:43:11.401 334 18161.61 104.04 52696.60 88888.00 2006-11-30 03:43:11.901 334 18161.69 104.08 52696.67 88888.00 2006-11-30 03:43:12.401 334 18161.67 104.10 52696.76 88888.00 2006-11-30 03:43:12.901 334 18161.63 104.09 52696.81 88888.00 2006-11-30 03:43:13.401 334 18161.37 104.01 52696.83 88888.00 2006-11-30 03:43:13.901 334 18161.46 104.02 52696.79 88888.00 2006-11-30 03:43:14.401 334 18161.36 104.12 52696.70 88888.00 2006-11-30 03:43:14.901 334 18161.45 104.15 52696.74 88888.00 2006-11-30 03:43:15.401 334 18161.51 104.21 52696.83 88888.00 2006-11-30 03:43:15.901 334 18161.45 104.24 52696.93 88888.00 2006-11-30 03:43:16.401 334 18161.38 104.10 52696.96 88888.00 2006-11-30 03:43:16.901 334 18161.34 104.06 52696.98 88888.00 2006-11-30 03:43:17.401 334 18161.30 104.12 52696.89 88888.00 2006-11-30 03:43:17.901 334 18161.36 104.10 52696.83 88888.00 2006-11-30 03:43:18.401 334 18161.36 104.15 52696.67 88888.00 2006-11-30 03:43:18.901 334 18161.35 104.19 52696.59 88888.00 2006-11-30 03:43:19.401 334 18161.51 104.21 52696.75 88888.00 2006-11-30 03:43:19.901 334 18161.64 104.18 52696.87 88888.00 2006-11-30 03:43:20.401 334 18161.48 104.28 52696.85 88888.00 2006-11-30 03:43:20.901 334 18161.38 104.33 52696.87 88888.00 2006-11-30 03:43:21.401 334 18161.48 104.36 52696.89 88888.00 2006-11-30 03:43:21.901 334 18161.51 104.39 52696.94 88888.00 2006-11-30 03:43:22.401 334 18161.55 104.39 52696.83 88888.00 2006-11-30 03:43:22.901 334 18161.56 104.46 52696.60 88888.00 2006-11-30 03:43:23.401 334 18161.64 104.48 52696.70 88888.00 2006-11-30 03:43:23.901 334 18161.73 104.47 52696.75 88888.00 2006-11-30 03:43:24.401 334 18161.62 104.46 52696.75 88888.00 2006-11-30 03:43:24.901 334 18161.64 104.41 52696.87 88888.00 2006-11-30 03:43:25.401 334 18161.64 104.40 52696.93 88888.00 2006-11-30 03:43:25.901 334 18161.57 104.40 52696.98 88888.00 2006-11-30 03:43:26.401 334 18161.65 104.31 52696.91 88888.00 2006-11-30 03:43:26.901 334 18161.66 104.09 52696.74 88888.00 2006-11-30 03:43:27.401 334 18161.57 104.06 52696.62 88888.00 2006-11-30 03:43:27.901 334 18161.55 104.09 52696.74 88888.00 2006-11-30 03:43:28.401 334 18161.64 104.05 52696.79 88888.00 2006-11-30 03:43:28.901 334 18161.63 104.08 52696.75 88888.00 2006-11-30 03:43:29.401 334 18161.46 104.20 52696.73 88888.00 2006-11-30 03:43:29.901 334 18161.53 104.23 52696.66 88888.00 2006-11-30 03:43:30.401 334 18161.58 104.24 52696.59 88888.00 2006-11-30 03:43:30.901 334 18161.67 104.32 52696.56 88888.00 2006-11-30 03:43:31.401 334 18161.81 104.30 52696.66 88888.00 2006-11-30 03:43:31.901 334 18161.65 104.31 52696.66 88888.00 2006-11-30 03:43:32.401 334 18161.61 104.38 52696.61 88888.00 2006-11-30 03:43:32.901 334 18161.66 104.37 52696.63 88888.00 2006-11-30 03:43:33.401 334 18161.81 104.35 52696.58 88888.00 2006-11-30 03:43:33.901 334 18161.81 104.36 52696.61 88888.00 2006-11-30 03:43:34.401 334 18161.79 104.37 52696.62 88888.00 2006-11-30 03:43:34.901 334 18161.78 104.45 52696.74 88888.00 2006-11-30 03:43:35.401 334 18161.76 104.82 52696.83 88888.00 2006-11-30 03:43:35.901 334 18161.75 104.88 52696.84 88888.00 2006-11-30 03:43:36.401 334 18161.69 104.91 52696.90 88888.00 2006-11-30 03:43:36.901 334 18161.53 104.76 52696.95 88888.00 2006-11-30 03:43:37.401 334 18161.72 104.73 52697.05 88888.00 2006-11-30 03:43:37.901 334 18161.84 104.72 52696.95 88888.00 2006-11-30 03:43:38.401 334 18161.84 104.75 52696.82 88888.00 2006-11-30 03:43:38.901 334 18161.76 104.79 52696.66 88888.00 2006-11-30 03:43:39.401 334 18161.80 104.80 52696.74 88888.00 2006-11-30 03:43:39.901 334 18161.80 104.86 52696.83 88888.00 2006-11-30 03:43:40.401 334 18161.96 104.92 52696.93 88888.00 2006-11-30 03:43:40.901 334 18161.86 104.95 52696.86 88888.00 2006-11-30 03:43:41.401 334 18161.88 104.96 52696.82 88888.00 2006-11-30 03:43:41.901 334 18161.98 105.01 52696.69 88888.00 2006-11-30 03:43:42.401 334 18162.03 104.81 52696.79 88888.00 2006-11-30 03:43:42.901 334 18161.81 104.68 52696.83 88888.00 2006-11-30 03:43:43.401 334 18161.68 104.74 52696.85 88888.00 2006-11-30 03:43:43.901 334 18161.67 104.76 52696.86 88888.00 2006-11-30 03:43:44.401 334 18161.66 104.79 52696.90 88888.00 2006-11-30 03:43:44.901 334 18161.74 104.83 52696.93 88888.00 2006-11-30 03:43:45.401 334 18161.88 104.86 52696.86 88888.00 2006-11-30 03:43:45.901 334 18161.89 104.83 52696.75 88888.00 2006-11-30 03:43:46.401 334 18161.85 104.79 52696.92 88888.00 2006-11-30 03:43:46.901 334 18161.84 104.78 52696.94 88888.00 2006-11-30 03:43:47.401 334 18161.87 104.92 52696.93 88888.00 2006-11-30 03:43:47.901 334 18161.91 105.05 52696.90 88888.00 2006-11-30 03:43:48.401 334 18161.87 105.14 52696.92 88888.00 2006-11-30 03:43:48.901 334 18161.95 105.21 52696.91 88888.00 2006-11-30 03:43:49.401 334 18162.02 105.21 52696.86 88888.00 2006-11-30 03:43:49.901 334 18161.94 105.12 52696.85 88888.00 2006-11-30 03:43:50.401 334 18161.83 105.14 52696.97 88888.00 2006-11-30 03:43:50.901 334 18161.86 105.24 52696.93 88888.00 2006-11-30 03:43:51.401 334 18162.23 105.26 52696.99 88888.00 2006-11-30 03:43:51.901 334 18162.40 105.31 52697.04 88888.00 2006-11-30 03:43:52.401 334 18162.24 105.44 52697.06 88888.00 2006-11-30 03:43:52.901 334 18162.38 105.42 52697.07 88888.00 2006-11-30 03:43:53.401 334 18162.33 105.41 52697.01 88888.00 2006-11-30 03:43:53.901 334 18162.24 105.45 52697.04 88888.00 2006-11-30 03:43:54.401 334 18162.19 105.48 52697.09 88888.00 2006-11-30 03:43:54.901 334 18162.29 105.54 52696.85 88888.00 2006-11-30 03:43:55.401 334 18162.24 105.50 52696.84 88888.00 2006-11-30 03:43:55.901 334 18162.39 105.46 52696.92 88888.00 2006-11-30 03:43:56.401 334 18162.41 105.40 52696.85 88888.00 2006-11-30 03:43:56.901 334 18162.24 105.40 52696.83 88888.00 2006-11-30 03:43:57.401 334 18162.17 105.39 52696.89 88888.00 2006-11-30 03:43:57.901 334 18162.30 105.36 52696.92 88888.00 2006-11-30 03:43:58.401 334 18162.23 105.42 52696.98 88888.00 2006-11-30 03:43:58.901 334 18162.10 105.42 52697.01 88888.00 2006-11-30 03:43:59.401 334 18162.16 105.42 52696.97 88888.00 2006-11-30 03:43:59.901 334 18162.21 105.41 52697.01 88888.00 2006-11-30 03:44:00.401 334 18162.28 105.47 52697.16 88888.00 2006-11-30 03:44:00.901 334 18162.24 105.51 52697.06 88888.00 2006-11-30 03:44:01.401 334 18162.24 105.61 52696.91 88888.00 2006-11-30 03:44:01.901 334 18162.25 105.59 52696.97 88888.00 2006-11-30 03:44:02.401 334 18162.22 105.54 52697.04 88888.00 2006-11-30 03:44:02.901 334 18162.20 105.53 52696.99 88888.00 2006-11-30 03:44:03.401 334 18162.19 105.51 52697.02 88888.00 2006-11-30 03:44:03.901 334 18162.31 105.57 52697.17 88888.00 2006-11-30 03:44:04.401 334 18162.35 105.67 52697.24 88888.00 2006-11-30 03:44:04.901 334 18162.27 105.67 52697.20 88888.00 2006-11-30 03:44:05.401 334 18162.30 105.63 52697.15 88888.00 2006-11-30 03:44:05.901 334 18162.17 105.61 52697.09 88888.00 2006-11-30 03:44:06.401 334 18162.12 105.69 52697.09 88888.00 2006-11-30 03:44:06.901 334 18162.22 105.77 52697.04 88888.00 2006-11-30 03:44:07.401 334 18162.22 105.76 52696.92 88888.00 2006-11-30 03:44:07.901 334 18162.21 105.79 52696.93 88888.00 2006-11-30 03:44:08.401 334 18162.27 105.70 52697.04 88888.00 2006-11-30 03:44:08.901 334 18162.21 105.71 52697.10 88888.00 2006-11-30 03:44:09.401 334 18162.23 105.70 52696.97 88888.00 2006-11-30 03:44:09.901 334 18162.12 105.73 52697.03 88888.00 2006-11-30 03:44:10.401 334 18162.14 105.87 52697.13 88888.00 2006-11-30 03:44:10.901 334 18162.08 105.88 52697.14 88888.00 2006-11-30 03:44:11.401 334 18161.98 105.87 52697.05 88888.00 2006-11-30 03:44:11.901 334 18161.94 105.86 52697.14 88888.00 2006-11-30 03:44:12.401 334 18161.92 105.86 52697.12 88888.00 2006-11-30 03:44:12.901 334 18161.90 105.81 52697.17 88888.00 2006-11-30 03:44:13.401 334 18161.86 105.76 52697.13 88888.00 2006-11-30 03:44:13.901 334 18161.87 105.75 52697.22 88888.00 2006-11-30 03:44:14.401 334 18161.79 105.74 52697.19 88888.00 2006-11-30 03:44:14.901 334 18161.61 105.76 52697.16 88888.00 2006-11-30 03:44:15.401 334 18161.69 105.80 52697.16 88888.00 2006-11-30 03:44:15.901 334 18161.73 105.81 52697.14 88888.00 2006-11-30 03:44:16.401 334 18161.76 105.80 52697.17 88888.00 2006-11-30 03:44:16.901 334 18161.83 105.83 52697.32 88888.00 2006-11-30 03:44:17.401 334 18161.74 105.81 52697.25 88888.00 2006-11-30 03:44:17.901 334 18161.74 105.76 52697.19 88888.00 2006-11-30 03:44:18.401 334 18161.86 105.80 52697.19 88888.00 2006-11-30 03:44:18.901 334 18161.96 105.66 52697.26 88888.00 2006-11-30 03:44:19.401 334 18161.92 105.49 52697.38 88888.00 2006-11-30 03:44:19.901 334 18161.92 105.54 52697.39 88888.00 2006-11-30 03:44:20.401 334 18161.88 105.58 52697.28 88888.00 2006-11-30 03:44:20.901 334 18161.81 105.64 52697.27 88888.00 2006-11-30 03:44:21.401 334 18161.75 105.59 52697.29 88888.00 2006-11-30 03:44:21.901 334 18161.72 105.54 52697.22 88888.00 2006-11-30 03:44:22.401 334 18161.68 105.53 52697.27 88888.00 2006-11-30 03:44:22.901 334 18161.67 105.67 52697.25 88888.00 2006-11-30 03:44:23.401 334 18161.58 105.65 52697.29 88888.00 2006-11-30 03:44:23.901 334 18161.44 105.58 52697.25 88888.00 2006-11-30 03:44:24.401 334 18161.45 105.57 52697.25 88888.00 2006-11-30 03:44:24.901 334 18161.49 105.54 52697.25 88888.00 2006-11-30 03:44:25.401 334 18161.43 105.62 52697.15 88888.00 2006-11-30 03:44:25.901 334 18161.48 105.64 52697.10 88888.00 2006-11-30 03:44:26.401 334 18161.27 105.64 52697.15 88888.00 2006-11-30 03:44:26.901 334 18161.24 105.59 52697.19 88888.00 2006-11-30 03:44:27.401 334 18161.25 105.69 52697.13 88888.00 2006-11-30 03:44:27.901 334 18161.20 105.69 52697.20 88888.00 2006-11-30 03:44:28.401 334 18161.13 105.66 52697.28 88888.00 2006-11-30 03:44:28.901 334 18161.10 105.67 52697.31 88888.00 2006-11-30 03:44:29.401 334 18161.08 105.66 52697.28 88888.00 2006-11-30 03:44:29.901 334 18161.12 105.71 52697.25 88888.00 2006-11-30 03:44:30.401 334 18161.26 105.72 52697.30 88888.00 2006-11-30 03:44:30.901 334 18161.13 105.68 52697.18 88888.00 2006-11-30 03:44:31.401 334 18161.04 105.67 52697.19 88888.00 2006-11-30 03:44:31.901 334 18160.99 105.67 52697.34 88888.00 2006-11-30 03:44:32.401 334 18160.99 105.57 52697.33 88888.00 2006-11-30 03:44:32.901 334 18160.90 105.53 52697.18 88888.00 2006-11-30 03:44:33.401 334 18160.83 105.56 52697.17 88888.00 2006-11-30 03:44:33.901 334 18160.59 105.69 52697.25 88888.00 2006-11-30 03:44:34.401 334 18160.51 105.75 52697.13 88888.00 2006-11-30 03:44:34.901 334 18160.56 105.76 52697.05 88888.00 2006-11-30 03:44:35.401 334 18160.57 105.73 52697.08 88888.00 2006-11-30 03:44:35.901 334 18160.48 105.67 52697.18 88888.00 2006-11-30 03:44:36.401 334 18160.57 105.76 52697.18 88888.00 2006-11-30 03:44:36.901 334 18160.55 105.75 52697.13 88888.00 2006-11-30 03:44:37.401 334 18160.51 105.72 52697.12 88888.00 2006-11-30 03:44:37.901 334 18160.49 105.75 52697.13 88888.00 2006-11-30 03:44:38.401 334 18160.42 105.76 52697.14 88888.00 2006-11-30 03:44:38.901 334 18160.38 105.73 52697.12 88888.00 2006-11-30 03:44:39.401 334 18160.31 105.71 52697.07 88888.00 2006-11-30 03:44:39.901 334 18160.24 105.78 52697.04 88888.00 2006-11-30 03:44:40.401 334 18160.33 105.81 52697.07 88888.00 2006-11-30 03:44:40.901 334 18160.18 105.80 52696.97 88888.00 2006-11-30 03:44:41.401 334 18160.23 105.83 52697.02 88888.00 2006-11-30 03:44:41.901 334 18160.18 105.88 52697.08 88888.00 2006-11-30 03:44:42.401 334 18160.16 105.92 52697.06 88888.00 2006-11-30 03:44:42.901 334 18160.17 105.87 52697.01 88888.00 2006-11-30 03:44:43.401 334 18160.15 105.81 52696.97 88888.00 2006-11-30 03:44:43.901 334 18159.99 105.80 52696.90 88888.00 2006-11-30 03:44:44.401 334 18159.95 105.88 52696.92 88888.00 2006-11-30 03:44:44.901 334 18159.89 105.88 52697.01 88888.00 2006-11-30 03:44:45.401 334 18159.81 105.82 52697.06 88888.00 2006-11-30 03:44:45.901 334 18159.80 105.76 52696.85 88888.00 2006-11-30 03:44:46.401 334 18159.84 105.70 52696.69 88888.00 2006-11-30 03:44:46.901 334 18159.82 105.69 52696.72 88888.00 2006-11-30 03:44:47.401 334 18159.85 105.72 52696.74 88888.00 2006-11-30 03:44:47.901 334 18159.69 105.73 52696.76 88888.00 2006-11-30 03:44:48.401 334 18159.52 105.73 52696.74 88888.00 2006-11-30 03:44:48.901 334 18159.39 105.65 52696.76 88888.00 2006-11-30 03:44:49.401 334 18159.16 105.59 52696.71 88888.00 2006-11-30 03:44:49.901 334 18159.07 105.70 52696.57 88888.00 2006-11-30 03:44:50.401 334 18159.01 105.61 52696.43 88888.00 2006-11-30 03:44:50.901 334 18159.01 105.62 52696.37 88888.00 2006-11-30 03:44:51.401 334 18159.20 105.65 52696.43 88888.00 2006-11-30 03:44:51.901 334 18159.31 105.61 52696.41 88888.00 2006-11-30 03:44:52.401 334 18159.35 105.59 52696.36 88888.00 2006-11-30 03:44:52.901 334 18159.12 105.58 52696.40 88888.00 2006-11-30 03:44:53.401 334 18158.91 105.65 52696.50 88888.00 2006-11-30 03:44:53.901 334 18158.77 105.66 52696.43 88888.00 2006-11-30 03:44:54.401 334 18158.77 105.59 52696.46 88888.00 2006-11-30 03:44:54.901 334 18158.79 105.54 52696.45 88888.00 2006-11-30 03:44:55.401 334 18158.72 105.51 52696.32 88888.00 2006-11-30 03:44:55.901 334 18158.87 105.51 52696.32 88888.00 2006-11-30 03:44:56.401 334 18158.83 105.52 52696.40 88888.00 2006-11-30 03:44:56.901 334 18158.66 105.56 52696.44 88888.00 2006-11-30 03:44:57.401 334 18158.58 105.56 52696.47 88888.00 2006-11-30 03:44:57.901 334 18158.63 105.50 52696.45 88888.00 2006-11-30 03:44:58.401 334 18158.68 105.50 52696.46 88888.00 2006-11-30 03:44:58.901 334 18158.60 105.54 52696.49 88888.00 2006-11-30 03:44:59.401 334 18158.58 105.51 52696.57 88888.00 2006-11-30 03:44:59.901 334 18158.57 105.52 52696.50 88888.00 2006-11-30 03:45:00.401 334 18158.61 105.51 52696.48 88888.00 2006-11-30 03:45:00.901 334 18158.71 105.51 52696.52 88888.00 2006-11-30 03:45:01.401 334 18158.45 105.52 52696.54 88888.00 2006-11-30 03:45:01.901 334 18158.31 105.46 52696.46 88888.00 2006-11-30 03:45:02.401 334 18158.26 105.51 52696.33 88888.00 2006-11-30 03:45:02.901 334 18158.25 105.49 52696.34 88888.00 2006-11-30 03:45:03.401 334 18158.33 105.47 52696.32 88888.00 2006-11-30 03:45:03.901 334 18158.33 105.41 52696.32 88888.00 2006-11-30 03:45:04.401 334 18158.36 105.35 52696.31 88888.00 2006-11-30 03:45:04.901 334 18158.33 105.43 52696.31 88888.00 2006-11-30 03:45:05.401 334 18158.33 105.42 52696.32 88888.00 2006-11-30 03:45:05.901 334 18158.34 105.31 52696.21 88888.00 2006-11-30 03:45:06.401 334 18158.30 105.30 52696.20 88888.00 2006-11-30 03:45:06.901 334 18158.30 105.30 52696.18 88888.00 2006-11-30 03:45:07.401 334 18158.39 105.33 52696.26 88888.00 2006-11-30 03:45:07.901 334 18158.25 105.29 52696.24 88888.00 2006-11-30 03:45:08.401 334 18158.19 105.22 52696.11 88888.00 2006-11-30 03:45:08.901 334 18158.17 105.22 52696.15 88888.00 2006-11-30 03:45:09.401 334 18158.10 105.34 52696.13 88888.00 2006-11-30 03:45:09.901 334 18157.97 105.39 52696.10 88888.00 2006-11-30 03:45:10.401 334 18158.14 105.42 52696.17 88888.00 2006-11-30 03:45:10.901 334 18158.08 105.42 52696.06 88888.00 2006-11-30 03:45:11.401 334 18158.05 105.37 52695.91 88888.00 2006-11-30 03:45:11.901 334 18158.08 105.36 52695.88 88888.00 2006-11-30 03:45:12.401 334 18157.85 105.32 52695.91 88888.00 2006-11-30 03:45:12.901 334 18157.67 105.32 52695.96 88888.00 2006-11-30 03:45:13.401 334 18157.56 105.28 52695.89 88888.00 2006-11-30 03:45:13.901 334 18157.65 105.19 52695.77 88888.00 2006-11-30 03:45:14.401 334 18157.58 105.19 52695.77 88888.00 2006-11-30 03:45:14.901 334 18157.54 105.22 52695.82 88888.00 2006-11-30 03:45:15.401 334 18157.75 105.30 52695.94 88888.00 2006-11-30 03:45:15.901 334 18157.76 105.33 52695.90 88888.00 2006-11-30 03:45:16.401 334 18157.62 105.32 52695.76 88888.00 2006-11-30 03:45:16.901 334 18157.74 105.32 52695.75 88888.00 2006-11-30 03:45:17.401 334 18157.62 105.28 52695.71 88888.00 2006-11-30 03:45:17.901 334 18157.41 105.18 52695.77 88888.00 2006-11-30 03:45:18.401 334 18157.30 105.20 52695.86 88888.00 2006-11-30 03:45:18.901 334 18157.27 105.20 52695.92 88888.00 2006-11-30 03:45:19.401 334 18157.35 105.25 52695.78 88888.00 2006-11-30 03:45:19.901 334 18157.44 105.26 52695.76 88888.00 2006-11-30 03:45:20.401 334 18157.45 105.18 52695.70 88888.00 2006-11-30 03:45:20.901 334 18157.63 105.16 52695.76 88888.00 2006-11-30 03:45:21.401 334 18157.42 105.17 52695.77 88888.00 2006-11-30 03:45:21.901 334 18157.20 105.13 52695.73 88888.00 2006-11-30 03:45:22.401 334 18157.16 105.04 52695.75 88888.00 2006-11-30 03:45:22.901 334 18157.31 105.01 52695.68 88888.00 2006-11-30 03:45:23.401 334 18157.41 105.04 52695.59 88888.00 2006-11-30 03:45:23.901 334 18157.31 105.13 52695.50 88888.00 2006-11-30 03:45:24.401 334 18157.16 105.17 52695.52 88888.00 2006-11-30 03:45:24.901 334 18156.98 105.13 52695.67 88888.00 2006-11-30 03:45:25.401 334 18157.05 105.12 52695.60 88888.00 2006-11-30 03:45:25.901 334 18157.21 105.14 52695.46 88888.00 2006-11-30 03:45:26.401 334 18157.27 105.17 52695.59 88888.00 2006-11-30 03:45:26.901 334 18157.19 105.19 52695.56 88888.00 2006-11-30 03:45:27.401 334 18157.13 105.14 52695.57 88888.00 2006-11-30 03:45:27.901 334 18157.13 105.12 52695.50 88888.00 2006-11-30 03:45:28.401 334 18157.20 105.08 52695.58 88888.00 2006-11-30 03:45:28.901 334 18157.20 105.04 52695.75 88888.00 2006-11-30 03:45:29.401 334 18157.07 104.96 52695.71 88888.00 2006-11-30 03:45:29.901 334 18157.14 104.95 52695.56 88888.00 2006-11-30 03:45:30.401 334 18157.14 105.03 52695.74 88888.00 2006-11-30 03:45:30.901 334 18157.09 105.04 52695.69 88888.00 2006-11-30 03:45:31.401 334 18157.05 105.07 52695.67 88888.00 2006-11-30 03:45:31.901 334 18157.03 105.00 52695.58 88888.00 2006-11-30 03:45:32.401 334 18157.03 104.99 52695.57 88888.00 2006-11-30 03:45:32.901 334 18156.91 104.95 52695.56 88888.00 2006-11-30 03:45:33.401 334 18157.08 104.94 52695.59 88888.00 2006-11-30 03:45:33.901 334 18156.90 104.92 52695.57 88888.00 2006-11-30 03:45:34.401 334 18156.76 104.94 52695.53 88888.00 2006-11-30 03:45:34.901 334 18156.65 104.99 52695.45 88888.00 2006-11-30 03:45:35.401 334 18156.68 105.01 52695.31 88888.00 2006-11-30 03:45:35.901 334 18156.80 105.01 52695.22 88888.00 2006-11-30 03:45:36.401 334 18156.78 105.00 52695.24 88888.00 2006-11-30 03:45:36.901 334 18156.80 105.00 52695.13 88888.00 2006-11-30 03:45:37.401 334 18156.64 104.95 52695.16 88888.00 2006-11-30 03:45:37.901 334 18156.65 104.98 52695.15 88888.00 2006-11-30 03:45:38.401 334 18156.65 104.90 52695.17 88888.00 2006-11-30 03:45:38.901 334 18156.60 104.92 52695.15 88888.00 2006-11-30 03:45:39.401 334 18156.53 104.91 52695.19 88888.00 2006-11-30 03:45:39.901 334 18156.55 105.01 52695.10 88888.00 2006-11-30 03:45:40.401 334 18156.65 105.00 52695.06 88888.00 2006-11-30 03:45:40.901 334 18156.59 104.92 52695.02 88888.00 2006-11-30 03:45:41.401 334 18156.57 104.90 52695.08 88888.00 2006-11-30 03:45:41.901 334 18156.55 104.83 52695.11 88888.00 2006-11-30 03:45:42.401 334 18156.56 104.89 52695.12 88888.00 2006-11-30 03:45:42.901 334 18156.47 105.00 52695.10 88888.00 2006-11-30 03:45:43.401 334 18156.41 104.98 52695.06 88888.00 2006-11-30 03:45:43.901 334 18156.36 104.94 52695.19 88888.00 2006-11-30 03:45:44.401 334 18156.25 104.87 52695.22 88888.00 2006-11-30 03:45:44.901 334 18156.31 104.86 52695.27 88888.00 2006-11-30 03:45:45.401 334 18156.29 104.84 52695.15 88888.00 2006-11-30 03:45:45.901 334 18156.24 104.88 52695.12 88888.00 2006-11-30 03:45:46.401 334 18156.24 104.99 52695.08 88888.00 2006-11-30 03:45:46.901 334 18156.33 105.03 52695.07 88888.00 2006-11-30 03:45:47.401 334 18156.26 104.98 52694.99 88888.00 2006-11-30 03:45:47.901 334 18156.27 104.96 52694.90 88888.00 2006-11-30 03:45:48.401 334 18156.40 104.98 52694.86 88888.00 2006-11-30 03:45:48.901 334 18156.38 105.03 52694.89 88888.00 2006-11-30 03:45:49.401 334 18156.35 105.08 52694.88 88888.00 2006-11-30 03:45:49.901 334 18156.21 105.04 52694.90 88888.00 2006-11-30 03:45:50.401 334 18156.20 105.02 52694.85 88888.00 2006-11-30 03:45:50.901 334 18156.22 105.01 52694.86 88888.00 2006-11-30 03:45:51.401 334 18156.27 105.04 52694.90 88888.00 2006-11-30 03:45:51.901 334 18156.15 105.05 52694.87 88888.00 2006-11-30 03:45:52.401 334 18156.09 105.07 52694.84 88888.00 2006-11-30 03:45:52.901 334 18156.15 105.10 52694.82 88888.00 2006-11-30 03:45:53.401 334 18156.01 105.13 52694.81 88888.00 2006-11-30 03:45:53.901 334 18156.02 105.12 52694.88 88888.00 2006-11-30 03:45:54.401 334 18156.03 105.13 52694.94 88888.00 2006-11-30 03:45:54.901 334 18155.93 105.08 52694.83 88888.00 2006-11-30 03:45:55.401 334 18155.95 105.13 52694.70 88888.00 2006-11-30 03:45:55.901 334 18155.92 105.18 52694.90 88888.00 2006-11-30 03:45:56.401 334 18155.88 105.11 52694.99 88888.00 2006-11-30 03:45:56.901 334 18155.79 105.04 52694.87 88888.00 2006-11-30 03:45:57.401 334 18155.66 105.02 52694.84 88888.00 2006-11-30 03:45:57.901 334 18155.62 105.09 52694.92 88888.00 2006-11-30 03:45:58.401 334 18155.78 105.17 52694.99 88888.00 2006-11-30 03:45:58.901 334 18155.82 105.11 52694.90 88888.00 2006-11-30 03:45:59.401 334 18155.77 105.12 52694.89 88888.00 2006-11-30 03:45:59.901 334 18155.68 105.24 52694.83 88888.00 2006-11-30 03:46:00.401 334 18155.73 105.22 52694.78 88888.00 2006-11-30 03:46:00.901 334 18155.68 105.17 52694.75 88888.00 2006-11-30 03:46:01.401 334 18155.59 105.12 52694.76 88888.00 2006-11-30 03:46:01.901 334 18155.54 105.09 52694.89 88888.00 2006-11-30 03:46:02.401 334 18155.56 105.11 52694.90 88888.00 2006-11-30 03:46:02.901 334 18155.57 105.13 52694.77 88888.00 2006-11-30 03:46:03.401 334 18155.47 105.16 52694.72 88888.00 2006-11-30 03:46:03.901 334 18155.49 105.15 52694.76 88888.00 2006-11-30 03:46:04.401 334 18155.58 105.15 52694.69 88888.00 2006-11-30 03:46:04.901 334 18155.54 105.19 52694.81 88888.00 2006-11-30 03:46:05.401 334 18155.51 105.17 52694.88 88888.00 2006-11-30 03:46:05.901 334 18155.42 105.16 52694.90 88888.00 2006-11-30 03:46:06.401 334 18155.37 105.24 52694.89 88888.00 2006-11-30 03:46:06.901 334 18155.37 105.23 52694.88 88888.00 2006-11-30 03:46:07.401 334 18155.40 105.15 52694.82 88888.00 2006-11-30 03:46:07.901 334 18155.39 105.14 52694.82 88888.00 2006-11-30 03:46:08.401 334 18155.29 105.16 52694.83 88888.00 2006-11-30 03:46:08.901 334 18155.23 105.11 52694.80 88888.00 2006-11-30 03:46:09.401 334 18155.08 105.14 52694.80 88888.00 2006-11-30 03:46:09.901 334 18154.85 105.18 52694.77 88888.00 2006-11-30 03:46:10.401 334 18154.75 105.20 52694.83 88888.00 2006-11-30 03:46:10.901 334 18154.64 105.23 52694.90 88888.00 2006-11-30 03:46:11.401 334 18154.80 105.30 52694.78 88888.00 2006-11-30 03:46:11.901 334 18154.70 105.36 52694.78 88888.00 2006-11-30 03:46:12.401 334 18154.67 105.38 52694.76 88888.00 2006-11-30 03:46:12.901 334 18154.58 105.39 52694.72 88888.00 2006-11-30 03:46:13.401 334 18154.58 105.42 52694.63 88888.00 2006-11-30 03:46:13.901 334 18154.59 105.38 52694.63 88888.00 2006-11-30 03:46:14.401 334 18154.49 105.50 52694.65 88888.00 2006-11-30 03:46:14.901 334 18154.52 105.56 52694.67 88888.00 2006-11-30 03:46:15.401 334 18154.41 105.50 52694.73 88888.00 2006-11-30 03:46:15.901 334 18154.37 105.47 52694.71 88888.00 2006-11-30 03:46:16.401 334 18154.32 105.51 52694.67 88888.00 2006-11-30 03:46:16.901 334 18154.31 105.55 52694.62 88888.00 2006-11-30 03:46:17.401 334 18154.37 105.50 52694.64 88888.00 2006-11-30 03:46:17.901 334 18154.49 105.48 52694.58 88888.00 2006-11-30 03:46:18.401 334 18154.63 105.50 52694.53 88888.00 2006-11-30 03:46:18.901 334 18154.64 105.49 52694.54 88888.00 2006-11-30 03:46:19.401 334 18154.53 105.47 52694.63 88888.00 2006-11-30 03:46:19.901 334 18154.62 105.46 52694.63 88888.00 2006-11-30 03:46:20.401 334 18154.71 105.47 52694.55 88888.00 2006-11-30 03:46:20.901 334 18154.58 105.47 52694.43 88888.00 2006-11-30 03:46:21.401 334 18154.61 105.42 52694.47 88888.00 2006-11-30 03:46:21.901 334 18154.51 105.46 52694.61 88888.00 2006-11-30 03:46:22.401 334 18154.49 105.50 52694.70 88888.00 2006-11-30 03:46:22.901 334 18154.54 105.61 52694.73 88888.00 2006-11-30 03:46:23.401 334 18154.53 105.74 52694.73 88888.00 2006-11-30 03:46:23.901 334 18154.51 105.51 52694.54 88888.00 2006-11-30 03:46:24.401 334 18154.49 105.43 52694.40 88888.00 2006-11-30 03:46:24.901 334 18154.42 105.44 52694.37 88888.00 2006-11-30 03:46:25.401 334 18154.30 105.44 52694.36 88888.00 2006-11-30 03:46:25.901 334 18154.31 105.45 52694.37 88888.00 2006-11-30 03:46:26.401 334 18154.30 105.50 52694.50 88888.00 2006-11-30 03:46:26.901 334 18154.28 105.58 52694.59 88888.00 2006-11-30 03:46:27.401 334 18154.24 105.63 52694.54 88888.00 2006-11-30 03:46:27.901 334 18154.19 105.59 52694.65 88888.00 2006-11-30 03:46:28.401 334 18154.23 105.61 52694.67 88888.00 2006-11-30 03:46:28.901 334 18154.18 105.57 52694.63 88888.00 2006-11-30 03:46:29.401 334 18154.23 105.54 52694.60 88888.00 2006-11-30 03:46:29.901 334 18154.17 105.52 52694.61 88888.00 2006-11-30 03:46:30.401 334 18154.16 105.56 52694.62 88888.00 2006-11-30 03:46:30.901 334 18154.13 105.58 52694.53 88888.00 2006-11-30 03:46:31.401 334 18154.14 105.61 52694.58 88888.00 2006-11-30 03:46:31.901 334 18154.10 105.61 52694.64 88888.00 2006-11-30 03:46:32.401 334 18154.01 105.55 52694.65 88888.00 2006-11-30 03:46:32.901 334 18153.88 105.58 52694.67 88888.00 2006-11-30 03:46:33.401 334 18153.96 105.64 52694.55 88888.00 2006-11-30 03:46:33.901 334 18154.03 105.66 52694.50 88888.00 2006-11-30 03:46:34.401 334 18153.83 105.65 52694.57 88888.00 2006-11-30 03:46:34.901 334 18153.66 105.61 52694.50 88888.00 2006-11-30 03:46:35.401 334 18153.73 105.61 52694.47 88888.00 2006-11-30 03:46:35.901 334 18153.88 105.64 52694.52 88888.00 2006-11-30 03:46:36.401 334 18153.73 105.61 52694.55 88888.00 2006-11-30 03:46:36.901 334 18153.70 105.63 52694.60 88888.00 2006-11-30 03:46:37.401 334 18153.56 105.59 52694.67 88888.00 2006-11-30 03:46:37.901 334 18153.58 105.63 52694.60 88888.00 2006-11-30 03:46:38.401 334 18153.53 105.65 52694.60 88888.00 2006-11-30 03:46:38.901 334 18153.50 105.68 52694.63 88888.00 2006-11-30 03:46:39.401 334 18153.52 105.73 52694.61 88888.00 2006-11-30 03:46:39.901 334 18153.53 105.76 52694.58 88888.00 2006-11-30 03:46:40.401 334 18153.49 105.77 52694.61 88888.00 2006-11-30 03:46:40.901 334 18153.64 105.78 52694.54 88888.00 2006-11-30 03:46:41.401 334 18153.62 105.75 52694.48 88888.00 2006-11-30 03:46:41.901 334 18153.61 105.82 52694.42 88888.00 2006-11-30 03:46:42.401 334 18153.64 105.89 52694.48 88888.00 2006-11-30 03:46:42.901 334 18153.52 105.87 52694.40 88888.00 2006-11-30 03:46:43.401 334 18153.48 105.77 52694.43 88888.00 2006-11-30 03:46:43.901 334 18153.49 105.72 52694.37 88888.00 2006-11-30 03:46:44.401 334 18153.41 105.72 52694.27 88888.00 2006-11-30 03:46:44.901 334 18153.33 105.76 52694.30 88888.00 2006-11-30 03:46:45.401 334 18153.30 105.82 52694.42 88888.00 2006-11-30 03:46:45.901 334 18153.40 105.83 52694.37 88888.00 2006-11-30 03:46:46.401 334 18153.44 105.89 52694.17 88888.00 2006-11-30 03:46:46.901 334 18153.29 105.85 52694.13 88888.00 2006-11-30 03:46:47.401 334 18153.17 105.84 52694.22 88888.00 2006-11-30 03:46:47.901 334 18153.16 105.73 52694.20 88888.00 2006-11-30 03:46:48.401 334 18153.28 105.77 52694.27 88888.00 2006-11-30 03:46:48.901 334 18153.32 105.84 52694.43 88888.00 2006-11-30 03:46:49.401 334 18153.30 105.87 52694.41 88888.00 2006-11-30 03:46:49.901 334 18153.17 105.75 52694.39 88888.00 2006-11-30 03:46:50.401 334 18153.11 105.78 52694.38 88888.00 2006-11-30 03:46:50.901 334 18153.11 105.81 52694.30 88888.00 2006-11-30 03:46:51.401 334 18153.18 105.81 52694.16 88888.00 2006-11-30 03:46:51.901 334 18153.20 105.85 52694.06 88888.00 2006-11-30 03:46:52.401 334 18153.20 105.88 52694.05 88888.00 2006-11-30 03:46:52.901 334 18153.19 105.90 52694.12 88888.00 2006-11-30 03:46:53.401 334 18153.14 105.91 52694.04 88888.00 2006-11-30 03:46:53.901 334 18153.22 105.86 52694.05 88888.00 2006-11-30 03:46:54.401 334 18153.16 105.85 52694.09 88888.00 2006-11-30 03:46:54.901 334 18153.08 105.86 52694.15 88888.00 2006-11-30 03:46:55.401 334 18152.94 105.92 52694.18 88888.00 2006-11-30 03:46:55.901 334 18152.91 105.88 52694.23 88888.00 2006-11-30 03:46:56.401 334 18152.88 105.95 52694.25 88888.00 2006-11-30 03:46:56.901 334 18152.83 106.03 52694.32 88888.00 2006-11-30 03:46:57.401 334 18152.85 105.97 52694.34 88888.00 2006-11-30 03:46:57.901 334 18152.79 105.96 52694.20 88888.00 2006-11-30 03:46:58.401 334 18152.72 105.95 52694.13 88888.00 2006-11-30 03:46:58.901 334 18152.71 105.94 52694.27 88888.00 2006-11-30 03:46:59.401 334 18152.85 105.96 52694.20 88888.00 2006-11-30 03:46:59.901 334 18152.77 106.01 52694.22 88888.00 2006-11-30 03:47:00.401 334 18152.71 106.00 52694.23 88888.00 2006-11-30 03:47:00.901 334 18152.62 106.06 52694.19 88888.00 2006-11-30 03:47:01.401 334 18152.73 106.10 52694.27 88888.00 2006-11-30 03:47:01.901 334 18152.77 106.07 52694.19 88888.00 2006-11-30 03:47:02.401 334 18152.78 106.15 52694.07 88888.00 2006-11-30 03:47:02.901 334 18152.68 106.12 52694.13 88888.00 2006-11-30 03:47:03.401 334 18152.67 106.17 52694.26 88888.00 2006-11-30 03:47:03.901 334 18152.63 106.13 52694.26 88888.00 2006-11-30 03:47:04.401 334 18152.62 106.13 52694.32 88888.00 2006-11-30 03:47:04.901 334 18152.69 106.16 52694.20 88888.00 2006-11-30 03:47:05.401 334 18152.64 106.14 52694.22 88888.00 2006-11-30 03:47:05.901 334 18152.55 106.16 52694.22 88888.00 2006-11-30 03:47:06.401 334 18152.57 106.12 52694.25 88888.00 2006-11-30 03:47:06.901 334 18152.66 106.18 52694.22 88888.00 2006-11-30 03:47:07.401 334 18152.60 106.20 52694.20 88888.00 2006-11-30 03:47:07.901 334 18152.71 106.30 52694.14 88888.00 2006-11-30 03:47:08.401 334 18152.64 106.26 52694.24 88888.00 2006-11-30 03:47:08.901 334 18152.75 106.21 52694.26 88888.00 2006-11-30 03:47:09.401 334 18152.76 106.19 52694.20 88888.00 2006-11-30 03:47:09.901 334 18152.66 106.17 52694.29 88888.00 2006-11-30 03:47:10.401 334 18152.74 106.18 52694.36 88888.00 2006-11-30 03:47:10.901 334 18152.75 106.18 52694.34 88888.00 2006-11-30 03:47:11.401 334 18152.63 106.15 52694.28 88888.00 2006-11-30 03:47:11.901 334 18152.60 106.18 52694.22 88888.00 2006-11-30 03:47:12.401 334 18152.46 106.63 52694.38 88888.00 2006-11-30 03:47:12.901 334 18152.43 106.74 52694.43 88888.00 2006-11-30 03:47:13.401 334 18152.53 106.47 52694.43 88888.00 2006-11-30 03:47:13.901 334 18152.47 106.34 52694.46 88888.00 2006-11-30 03:47:14.401 334 18152.55 106.38 52694.40 88888.00 2006-11-30 03:47:14.901 334 18152.67 106.38 52694.47 88888.00 2006-11-30 03:47:15.401 334 18152.72 106.43 52694.30 88888.00 2006-11-30 03:47:15.901 334 18152.69 106.44 52694.27 88888.00 2006-11-30 03:47:16.401 334 18152.69 106.41 52694.35 88888.00 2006-11-30 03:47:16.901 334 18152.58 106.39 52694.44 88888.00 2006-11-30 03:47:17.398 334 18152.56 106.47 52694.44 88888.00 2006-11-30 03:47:17.908 334 18152.42 106.45 52694.50 88888.00 2006-11-30 03:47:18.408 334 18152.46 106.49 52694.50 88888.00 2006-11-30 03:47:18.908 334 18152.55 106.56 52694.52 88888.00 2006-11-30 03:47:19.408 334 18152.65 106.55 52694.51 88888.00 2006-11-30 03:47:19.908 334 18152.61 106.55 52694.48 88888.00 2006-11-30 03:47:20.408 334 18152.54 106.43 52694.44 88888.00 2006-11-30 03:47:20.908 334 18152.54 106.52 52694.46 88888.00 2006-11-30 03:47:21.408 334 18152.55 106.55 52694.40 88888.00 2006-11-30 03:47:21.908 334 18152.62 106.58 52694.48 88888.00 2006-11-30 03:47:22.408 334 18152.72 106.67 52694.53 88888.00 2006-11-30 03:47:22.908 334 18152.73 106.72 52694.63 88888.00 2006-11-30 03:47:23.408 334 18152.65 106.69 52694.65 88888.00 2006-11-30 03:47:23.908 334 18152.72 106.66 52694.60 88888.00 2006-11-30 03:47:24.408 334 18152.75 106.63 52694.58 88888.00 2006-11-30 03:47:24.908 334 18152.80 106.73 52694.67 88888.00 2006-11-30 03:47:25.408 334 18152.76 106.72 52694.70 88888.00 2006-11-30 03:47:25.908 334 18152.77 106.77 52694.71 88888.00 2006-11-30 03:47:26.408 334 18152.75 106.81 52694.67 88888.00 2006-11-30 03:47:26.908 334 18152.61 106.76 52694.66 88888.00 2006-11-30 03:47:27.408 334 18152.61 106.74 52694.58 88888.00 2006-11-30 03:47:27.908 334 18152.66 106.74 52694.60 88888.00 2006-11-30 03:47:28.408 334 18152.68 106.69 52694.69 88888.00 2006-11-30 03:47:28.908 334 18152.72 106.74 52694.69 88888.00 2006-11-30 03:47:29.408 334 18152.77 106.76 52694.61 88888.00 2006-11-30 03:47:29.908 334 18152.74 106.74 52694.58 88888.00 2006-11-30 03:47:30.408 334 18152.77 106.80 52694.50 88888.00 2006-11-30 03:47:30.908 334 18152.76 106.83 52694.50 88888.00 2006-11-30 03:47:31.408 334 18152.67 106.85 52694.61 88888.00 2006-11-30 03:47:31.908 334 18152.79 106.84 52694.69 88888.00 2006-11-30 03:47:32.408 334 18152.68 106.91 52694.81 88888.00 2006-11-30 03:47:32.908 334 18152.51 106.99 52694.90 88888.00 2006-11-30 03:47:33.408 334 18152.51 106.97 52694.80 88888.00 2006-11-30 03:47:33.908 334 18152.54 106.92 52694.85 88888.00 2006-11-30 03:47:34.408 334 18152.66 106.83 52694.98 88888.00 2006-11-30 03:47:34.908 334 18152.64 106.89 52694.88 88888.00 2006-11-30 03:47:35.408 334 18152.55 106.99 52694.87 88888.00 2006-11-30 03:47:35.908 334 18152.55 106.99 52694.83 88888.00 2006-11-30 03:47:36.408 334 18152.46 106.97 52694.77 88888.00 2006-11-30 03:47:36.908 334 18152.51 106.92 52694.84 88888.00 2006-11-30 03:47:37.408 334 18152.67 107.02 52694.80 88888.00 2006-11-30 03:47:37.908 334 18152.64 107.02 52694.90 88888.00 2006-11-30 03:47:38.408 334 18152.65 107.02 52695.02 88888.00 2006-11-30 03:47:38.908 334 18152.65 107.12 52695.06 88888.00 2006-11-30 03:47:39.408 334 18152.64 107.09 52694.96 88888.00 2006-11-30 03:47:39.908 334 18152.60 107.10 52694.76 88888.00 2006-11-30 03:47:40.408 334 18152.56 107.07 52694.82 88888.00 2006-11-30 03:47:40.908 334 18152.71 107.11 52694.73 88888.00 2006-11-30 03:47:41.408 334 18152.57 107.22 52694.66 88888.00 2006-11-30 03:47:41.908 334 18152.54 107.21 52694.76 88888.00 2006-11-30 03:47:42.408 334 18152.55 107.17 52694.69 88888.00 2006-11-30 03:47:42.908 334 18152.51 107.13 52694.78 88888.00 2006-11-30 03:47:43.408 334 18152.50 107.16 52694.77 88888.00 2006-11-30 03:47:43.908 334 18152.46 107.20 52694.85 88888.00 2006-11-30 03:47:44.408 334 18152.47 107.23 52694.94 88888.00 2006-11-30 03:47:44.908 334 18152.49 107.29 52695.01 88888.00 2006-11-30 03:47:45.408 334 18152.54 107.23 52694.97 88888.00 2006-11-30 03:47:45.908 334 18152.56 107.23 52695.00 88888.00 2006-11-30 03:47:46.408 334 18152.58 107.22 52695.00 88888.00 2006-11-30 03:47:46.908 334 18152.55 107.23 52695.05 88888.00 2006-11-30 03:47:47.408 334 18152.55 107.24 52695.09 88888.00 2006-11-30 03:47:47.908 334 18152.44 107.30 52695.09 88888.00 2006-11-30 03:47:48.408 334 18152.47 107.35 52695.18 88888.00 2006-11-30 03:47:48.908 334 18152.46 107.44 52695.16 88888.00 2006-11-30 03:47:49.408 334 18152.49 107.46 52695.17 88888.00 2006-11-30 03:47:49.908 334 18152.36 107.48 52695.23 88888.00 2006-11-30 03:47:50.408 334 18152.39 107.51 52695.20 88888.00 2006-11-30 03:47:50.908 334 18152.46 107.52 52695.17 88888.00 2006-11-30 03:47:51.408 334 18152.50 107.51 52695.22 88888.00 2006-11-30 03:47:51.908 334 18152.42 107.52 52695.25 88888.00 2006-11-30 03:47:52.408 334 18152.36 107.56 52695.21 88888.00 2006-11-30 03:47:52.908 334 18152.29 107.59 52695.20 88888.00 2006-11-30 03:47:53.408 334 18152.30 107.56 52695.21 88888.00 2006-11-30 03:47:53.908 334 18152.22 107.59 52695.28 88888.00 2006-11-30 03:47:54.408 334 18152.32 107.61 52695.30 88888.00 2006-11-30 03:47:54.908 334 18152.28 107.64 52695.29 88888.00 2006-11-30 03:47:55.408 334 18152.15 107.64 52695.16 88888.00 2006-11-30 03:47:55.908 334 18152.23 107.63 52695.12 88888.00 2006-11-30 03:47:56.408 334 18152.20 107.63 52695.01 88888.00 2006-11-30 03:47:56.908 334 18152.23 107.62 52695.13 88888.00 2006-11-30 03:47:57.408 334 18152.22 107.69 52695.15 88888.00 2006-11-30 03:47:57.908 334 18152.11 107.69 52695.01 88888.00 2006-11-30 03:47:58.408 334 18151.99 107.69 52694.99 88888.00 2006-11-30 03:47:58.908 334 18151.97 107.67 52695.06 88888.00 2006-11-30 03:47:59.408 334 18152.00 107.78 52695.05 88888.00 2006-11-30 03:47:59.908 334 18151.92 107.86 52695.01 88888.00 2006-11-30 03:48:00.408 334 18151.95 107.77 52694.94 88888.00 2006-11-30 03:48:00.908 334 18151.93 107.75 52694.83 88888.00 2006-11-30 03:48:01.408 334 18151.84 107.82 52694.94 88888.00 2006-11-30 03:48:01.908 334 18151.73 107.85 52694.96 88888.00 2006-11-30 03:48:02.408 334 18151.67 107.89 52694.99 88888.00 2006-11-30 03:48:02.908 334 18151.58 107.88 52695.25 88888.00 2006-11-30 03:48:03.408 334 18151.62 107.89 52695.41 88888.00 2006-11-30 03:48:03.908 334 18151.80 107.92 52695.33 88888.00 2006-11-30 03:48:04.408 334 18151.68 108.00 52695.18 88888.00 2006-11-30 03:48:04.908 334 18151.50 108.04 52695.12 88888.00 2006-11-30 03:48:05.408 334 18151.38 108.05 52695.15 88888.00 2006-11-30 03:48:05.908 334 18151.50 108.01 52695.05 88888.00 2006-11-30 03:48:06.408 334 18151.49 108.06 52695.01 88888.00 2006-11-30 03:48:06.908 334 18151.45 108.01 52695.07 88888.00 2006-11-30 03:48:07.408 334 18151.43 108.05 52695.17 88888.00 2006-11-30 03:48:07.908 334 18151.15 108.11 52695.09 88888.00 2006-11-30 03:48:08.408 334 18151.31 108.14 52695.13 88888.00 2006-11-30 03:48:08.908 334 18151.46 108.13 52695.16 88888.00 2006-11-30 03:48:09.408 334 18151.41 108.21 52695.16 88888.00 2006-11-30 03:48:09.908 334 18151.41 108.17 52695.16 88888.00 2006-11-30 03:48:10.408 334 18151.36 108.16 52695.18 88888.00 2006-11-30 03:48:10.908 334 18151.36 108.13 52695.18 88888.00 2006-11-30 03:48:11.408 334 18151.21 108.09 52695.25 88888.00 2006-11-30 03:48:11.908 334 18151.22 108.16 52695.20 88888.00 2006-11-30 03:48:12.408 334 18151.21 108.22 52695.17 88888.00 2006-11-30 03:48:12.908 334 18151.12 108.23 52695.22 88888.00 2006-11-30 03:48:13.408 334 18151.15 108.31 52695.34 88888.00 2006-11-30 03:48:13.908 334 18151.14 108.29 52695.34 88888.00 2006-11-30 03:48:14.408 334 18151.19 108.30 52695.31 88888.00 2006-11-30 03:48:14.908 334 18151.16 108.38 52695.38 88888.00 2006-11-30 03:48:15.408 334 18151.16 108.35 52695.34 88888.00 2006-11-30 03:48:15.908 334 18151.22 108.36 52695.34 88888.00 2006-11-30 03:48:16.408 334 18151.27 108.37 52695.42 88888.00 2006-11-30 03:48:16.908 334 18151.23 108.41 52695.35 88888.00 2006-11-30 03:48:17.408 334 18151.25 108.47 52695.31 88888.00 2006-11-30 03:48:17.908 334 18151.17 108.47 52695.34 88888.00 2006-11-30 03:48:18.408 334 18151.09 108.39 52695.38 88888.00 2006-11-30 03:48:18.908 334 18151.05 108.44 52695.43 88888.00 2006-11-30 03:48:19.408 334 18151.09 108.51 52695.34 88888.00 2006-11-30 03:48:19.908 334 18150.97 108.61 52695.34 88888.00 2006-11-30 03:48:20.408 334 18150.98 108.62 52695.40 88888.00 2006-11-30 03:48:20.908 334 18150.95 108.53 52695.34 88888.00 2006-11-30 03:48:21.408 334 18150.90 108.50 52695.32 88888.00 2006-11-30 03:48:21.908 334 18150.92 108.61 52695.28 88888.00 2006-11-30 03:48:22.408 334 18151.00 108.73 52695.30 88888.00 2006-11-30 03:48:22.908 334 18151.03 108.80 52695.31 88888.00 2006-11-30 03:48:23.408 334 18151.04 108.77 52695.35 88888.00 2006-11-30 03:48:23.908 334 18151.04 108.71 52695.45 88888.00 2006-11-30 03:48:24.408 334 18151.00 108.73 52695.47 88888.00 2006-11-30 03:48:24.908 334 18150.98 108.74 52695.52 88888.00 2006-11-30 03:48:25.408 334 18150.98 108.72 52695.38 88888.00 2006-11-30 03:48:25.908 334 18151.16 108.68 52695.25 88888.00 2006-11-30 03:48:26.408 334 18151.09 108.71 52695.32 88888.00 2006-11-30 03:48:26.908 334 18150.98 108.69 52695.32 88888.00 2006-11-30 03:48:27.408 334 18151.00 108.69 52695.31 88888.00 2006-11-30 03:48:27.908 334 18150.97 108.72 52695.17 88888.00 2006-11-30 03:48:28.408 334 18150.89 108.75 52695.15 88888.00 2006-11-30 03:48:28.908 334 18150.78 108.80 52695.27 88888.00 2006-11-30 03:48:29.408 334 18150.77 108.81 52695.28 88888.00 2006-11-30 03:48:29.908 334 18150.83 108.79 52695.31 88888.00 2006-11-30 03:48:30.408 334 18150.72 108.72 52695.28 88888.00 2006-11-30 03:48:30.908 334 18150.63 108.87 52695.47 88888.00 2006-11-30 03:48:31.408 334 18150.74 108.91 52695.53 88888.00 2006-11-30 03:48:31.908 334 18150.84 108.85 52695.50 88888.00 2006-11-30 03:48:32.408 334 18150.97 108.87 52695.51 88888.00 2006-11-30 03:48:32.908 334 18150.99 108.96 52695.52 88888.00 2006-11-30 03:48:33.408 334 18150.82 108.99 52695.53 88888.00 2006-11-30 03:48:33.908 334 18150.70 109.02 52695.55 88888.00 2006-11-30 03:48:34.408 334 18150.66 109.13 52695.44 88888.00 2006-11-30 03:48:34.908 334 18150.59 109.12 52695.48 88888.00 2006-11-30 03:48:35.408 334 18150.59 109.12 52695.45 88888.00 2006-11-30 03:48:35.908 334 18150.61 109.20 52695.50 88888.00 2006-11-30 03:48:36.408 334 18150.62 109.19 52695.60 88888.00 2006-11-30 03:48:36.908 334 18150.66 109.15 52695.52 88888.00 2006-11-30 03:48:37.408 334 18150.59 109.30 52695.39 88888.00 2006-11-30 03:48:37.908 334 18150.66 109.28 52695.44 88888.00 2006-11-30 03:48:38.408 334 18150.68 109.24 52695.50 88888.00 2006-11-30 03:48:38.908 334 18150.65 109.24 52695.51 88888.00 2006-11-30 03:48:39.408 334 18150.61 109.28 52695.42 88888.00 2006-11-30 03:48:39.908 334 18150.57 109.26 52695.46 88888.00 2006-11-30 03:48:40.408 334 18150.56 109.34 52695.43 88888.00 2006-11-30 03:48:40.908 334 18150.51 109.43 52695.32 88888.00 2006-11-30 03:48:41.408 334 18150.44 109.41 52695.38 88888.00 2006-11-30 03:48:41.908 334 18150.51 109.41 52695.46 88888.00 2006-11-30 03:48:42.408 334 18150.45 109.50 52695.32 88888.00 2006-11-30 03:48:42.908 334 18150.35 109.48 52695.40 88888.00 2006-11-30 03:48:43.408 334 18150.41 109.53 52695.52 88888.00 2006-11-30 03:48:43.908 334 18150.32 109.51 52695.48 88888.00 2006-11-30 03:48:44.408 334 18150.39 109.55 52695.54 88888.00 2006-11-30 03:48:44.908 334 18150.39 109.61 52695.55 88888.00 2006-11-30 03:48:45.408 334 18150.49 109.59 52695.58 88888.00 2006-11-30 03:48:45.908 334 18150.52 109.61 52695.43 88888.00 2006-11-30 03:48:46.408 334 18150.47 109.66 52695.42 88888.00 2006-11-30 03:48:46.908 334 18150.46 109.74 52695.46 88888.00 2006-11-30 03:48:47.408 334 18150.37 109.78 52695.47 88888.00 2006-11-30 03:48:47.908 334 18150.37 109.77 52695.59 88888.00 2006-11-30 03:48:48.408 334 18150.35 109.77 52695.73 88888.00 2006-11-30 03:48:48.908 334 18150.48 109.74 52695.66 88888.00 2006-11-30 03:48:49.408 334 18150.47 109.72 52695.57 88888.00 2006-11-30 03:48:49.908 334 18150.25 109.80 52695.51 88888.00 2006-11-30 03:48:50.408 334 18150.21 109.80 52695.54 88888.00 2006-11-30 03:48:50.908 334 18150.21 109.81 52695.46 88888.00 2006-11-30 03:48:51.408 334 18150.23 109.85 52695.60 88888.00 2006-11-30 03:48:51.908 334 18150.18 109.91 52695.53 88888.00 2006-11-30 03:48:52.408 334 18150.17 109.95 52695.43 88888.00 2006-11-30 03:48:52.908 334 18150.19 109.97 52695.42 88888.00 2006-11-30 03:48:53.408 334 18150.25 109.98 52695.58 88888.00 2006-11-30 03:48:53.908 334 18150.23 109.99 52695.70 88888.00 2006-11-30 03:48:54.408 334 18150.19 110.01 52695.65 88888.00 2006-11-30 03:48:54.908 334 18150.17 110.03 52695.52 88888.00 2006-11-30 03:48:55.408 334 18150.02 110.06 52695.57 88888.00 2006-11-30 03:48:55.908 334 18150.00 110.15 52695.59 88888.00 2006-11-30 03:48:56.408 334 18150.10 110.16 52695.66 88888.00 2006-11-30 03:48:56.908 334 18150.29 110.15 52695.59 88888.00 2006-11-30 03:48:57.408 334 18150.08 110.16 52695.56 88888.00 2006-11-30 03:48:57.908 334 18150.10 110.18 52695.54 88888.00 2006-11-30 03:48:58.408 334 18150.15 110.28 52695.57 88888.00 2006-11-30 03:48:58.908 334 18150.13 110.29 52695.60 88888.00 2006-11-30 03:48:59.408 334 18150.14 110.28 52695.54 88888.00 2006-11-30 03:48:59.908 334 18150.12 110.24 52695.44 88888.00 2006-11-30 03:49:00.408 334 18150.02 110.32 52695.48 88888.00 2006-11-30 03:49:00.908 334 18149.97 110.35 52695.48 88888.00 2006-11-30 03:49:01.408 334 18150.03 110.35 52695.43 88888.00 2006-11-30 03:49:01.908 334 18149.96 110.38 52695.46 88888.00 2006-11-30 03:49:02.408 334 18149.96 110.37 52695.55 88888.00 2006-11-30 03:49:02.908 334 18150.04 110.37 52695.58 88888.00 2006-11-30 03:49:03.408 334 18149.91 110.39 52695.64 88888.00 2006-11-30 03:49:03.908 334 18149.83 110.37 52695.66 88888.00 2006-11-30 03:49:04.408 334 18149.83 110.36 52695.66 88888.00 2006-11-30 03:49:04.908 334 18149.84 110.42 52695.67 88888.00 2006-11-30 03:49:05.408 334 18149.86 110.46 52695.70 88888.00 2006-11-30 03:49:05.908 334 18149.84 110.45 52695.73 88888.00 2006-11-30 03:49:06.408 334 18149.85 110.50 52695.70 88888.00 2006-11-30 03:49:06.908 334 18149.85 110.55 52695.73 88888.00 2006-11-30 03:49:07.408 334 18149.78 110.56 52695.73 88888.00 2006-11-30 03:49:07.908 334 18149.74 110.65 52695.82 88888.00 2006-11-30 03:49:08.408 334 18149.71 110.69 52695.85 88888.00 2006-11-30 03:49:08.908 334 18149.64 110.70 52695.88 88888.00 2006-11-30 03:49:09.408 334 18149.61 110.68 52695.77 88888.00 2006-11-30 03:49:09.908 334 18149.56 110.66 52695.77 88888.00 2006-11-30 03:49:10.408 334 18149.69 110.72 52695.86 88888.00 2006-11-30 03:49:10.908 334 18149.73 110.71 52695.76 88888.00 2006-11-30 03:49:11.408 334 18149.67 110.78 52695.81 88888.00 2006-11-30 03:49:11.908 334 18149.60 110.81 52695.89 88888.00 2006-11-30 03:49:12.408 334 18149.58 110.84 52695.83 88888.00 2006-11-30 03:49:12.908 334 18149.61 110.86 52695.73 88888.00 2006-11-30 03:49:13.408 334 18149.70 110.95 52695.68 88888.00 2006-11-30 03:49:13.908 334 18149.69 110.97 52695.77 88888.00 2006-11-30 03:49:14.408 334 18149.65 111.10 52695.78 88888.00 2006-11-30 03:49:14.908 334 18149.56 111.12 52695.76 88888.00 2006-11-30 03:49:15.408 334 18149.51 111.08 52695.86 88888.00 2006-11-30 03:49:15.908 334 18149.51 111.07 52695.83 88888.00 2006-11-30 03:49:16.408 334 18149.43 111.10 52695.78 88888.00 2006-11-30 03:49:16.908 334 18149.48 111.16 52695.93 88888.00 2006-11-30 03:49:17.408 334 18149.52 111.19 52695.96 88888.00 2006-11-30 03:49:17.908 334 18149.47 111.21 52695.94 88888.00 2006-11-30 03:49:18.408 334 18149.48 111.20 52695.88 88888.00 2006-11-30 03:49:18.908 334 18149.48 111.19 52695.92 88888.00 2006-11-30 03:49:19.408 334 18149.52 111.28 52695.91 88888.00 2006-11-30 03:49:19.908 334 18149.57 111.34 52695.85 88888.00 2006-11-30 03:49:20.408 334 18149.59 111.32 52695.97 88888.00 2006-11-30 03:49:20.908 334 18149.72 111.30 52696.13 88888.00 2006-11-30 03:49:21.408 334 18149.59 111.31 52696.05 88888.00 2006-11-30 03:49:21.908 334 18149.65 111.28 52695.99 88888.00 2006-11-30 03:49:22.408 334 18149.70 111.33 52695.98 88888.00 2006-11-30 03:49:22.908 334 18149.65 111.23 52696.00 88888.00 2006-11-30 03:49:23.408 334 18149.61 111.26 52695.99 88888.00 2006-11-30 03:49:23.908 334 18149.47 111.33 52696.09 88888.00 2006-11-30 03:49:24.408 334 18149.34 111.34 52696.04 88888.00 2006-11-30 03:49:24.908 334 18149.42 111.34 52695.97 88888.00 2006-11-30 03:49:25.408 334 18149.35 111.38 52696.14 88888.00 2006-11-30 03:49:25.908 334 18149.39 111.49 52696.20 88888.00 2006-11-30 03:49:26.408 334 18149.34 111.52 52696.12 88888.00 2006-11-30 03:49:26.908 334 18149.28 111.52 52696.13 88888.00 2006-11-30 03:49:27.408 334 18149.30 111.50 52696.10 88888.00 2006-11-30 03:49:27.908 334 18149.35 111.49 52696.05 88888.00 2006-11-30 03:49:28.408 334 18149.42 111.49 52696.11 88888.00 2006-11-30 03:49:28.908 334 18149.47 111.50 52696.01 88888.00 2006-11-30 03:49:29.408 334 18149.38 111.54 52695.94 88888.00 2006-11-30 03:49:29.908 334 18149.36 111.54 52695.89 88888.00 2006-11-30 03:49:30.408 334 18149.31 111.54 52695.93 88888.00 2006-11-30 03:49:30.908 334 18149.36 111.55 52695.98 88888.00 2006-11-30 03:49:31.408 334 18149.34 111.61 52695.93 88888.00 2006-11-30 03:49:31.908 334 18149.41 111.61 52696.03 88888.00 2006-11-30 03:49:32.408 334 18149.42 111.55 52696.01 88888.00 2006-11-30 03:49:32.908 334 18149.39 111.58 52696.03 88888.00 2006-11-30 03:49:33.408 334 18149.32 111.67 52696.06 88888.00 2006-11-30 03:49:33.908 334 18149.15 111.68 52696.10 88888.00 2006-11-30 03:49:34.408 334 18149.02 111.67 52696.11 88888.00 2006-11-30 03:49:34.908 334 18149.13 111.69 52695.91 88888.00 2006-11-30 03:49:35.408 334 18149.17 111.74 52695.89 88888.00 2006-11-30 03:49:35.908 334 18148.99 111.77 52696.10 88888.00 2006-11-30 03:49:36.408 334 18148.99 111.77 52696.04 88888.00 2006-11-30 03:49:36.908 334 18149.10 111.87 52695.94 88888.00 2006-11-30 03:49:37.408 334 18149.15 111.86 52696.01 88888.00 2006-11-30 03:49:37.908 334 18149.13 111.87 52695.90 88888.00 2006-11-30 03:49:38.408 334 18149.06 111.89 52695.91 88888.00 2006-11-30 03:49:38.908 334 18148.97 111.89 52695.86 88888.00 2006-11-30 03:49:39.408 334 18149.04 111.91 52695.83 88888.00 2006-11-30 03:49:39.908 334 18148.96 111.94 52695.88 88888.00 2006-11-30 03:49:40.408 334 18149.16 111.95 52695.99 88888.00 2006-11-30 03:49:40.908 334 18149.32 111.98 52696.02 88888.00 2006-11-30 03:49:41.408 334 18149.25 112.02 52696.08 88888.00 2006-11-30 03:49:41.908 334 18149.30 112.06 52695.89 88888.00 2006-11-30 03:49:42.408 334 18149.31 112.10 52695.92 88888.00 2006-11-30 03:49:42.908 334 18149.25 112.11 52695.98 88888.00 2006-11-30 03:49:43.408 334 18149.21 112.07 52695.93 88888.00 2006-11-30 03:49:43.908 334 18149.29 112.08 52695.98 88888.00 2006-11-30 03:49:44.408 334 18149.19 112.08 52695.86 88888.00 2006-11-30 03:49:44.908 334 18149.31 112.11 52695.99 88888.00 2006-11-30 03:49:45.408 334 18149.36 112.14 52696.04 88888.00 2006-11-30 03:49:45.908 334 18149.36 112.12 52695.98 88888.00 2006-11-30 03:49:46.408 334 18149.30 112.10 52696.05 88888.00 2006-11-30 03:49:46.908 334 18149.43 112.16 52696.06 88888.00 2006-11-30 03:49:47.408 334 18149.35 112.20 52695.93 88888.00 2006-11-30 03:49:47.908 334 18149.37 112.24 52695.99 88888.00 2006-11-30 03:49:48.408 334 18149.34 112.30 52696.02 88888.00 2006-11-30 03:49:48.908 334 18149.29 112.34 52695.97 88888.00 2006-11-30 03:49:49.408 334 18149.39 112.33 52695.93 88888.00 2006-11-30 03:49:49.908 334 18149.16 112.31 52696.02 88888.00 2006-11-30 03:49:50.408 334 18148.88 112.32 52696.20 88888.00 2006-11-30 03:49:50.908 334 18148.94 112.30 52696.18 88888.00 2006-11-30 03:49:51.408 334 18148.81 112.34 52696.14 88888.00 2006-11-30 03:49:51.908 334 18148.88 112.39 52696.18 88888.00 2006-11-30 03:49:52.408 334 18148.93 112.42 52696.16 88888.00 2006-11-30 03:49:52.908 334 18148.91 112.49 52696.20 88888.00 2006-11-30 03:49:53.408 334 18148.78 112.52 52696.17 88888.00 2006-11-30 03:49:53.908 334 18148.89 112.54 52696.16 88888.00 2006-11-30 03:49:54.408 334 18149.09 112.47 52696.15 88888.00 2006-11-30 03:49:54.908 334 18149.13 112.50 52696.20 88888.00 2006-11-30 03:49:55.408 334 18149.10 112.52 52696.15 88888.00 2006-11-30 03:49:55.908 334 18149.02 112.52 52696.10 88888.00 2006-11-30 03:49:56.408 334 18149.03 112.62 52696.16 88888.00 2006-11-30 03:49:56.908 334 18149.20 112.61 52696.17 88888.00 2006-11-30 03:49:57.408 334 18149.29 112.59 52696.17 88888.00 2006-11-30 03:49:57.908 334 18149.16 112.57 52696.29 88888.00 2006-11-30 03:49:58.408 334 18148.96 112.57 52696.34 88888.00 2006-11-30 03:49:58.908 334 18148.95 112.50 52696.39 88888.00 2006-11-30 03:49:59.408 334 18149.03 112.44 52696.35 88888.00 2006-11-30 03:49:59.908 334 18149.08 112.49 52696.29 88888.00 2006-11-30 03:50:00.408 334 18149.10 112.55 52696.22 88888.00 2006-11-30 03:50:00.908 334 18149.07 112.59 52696.32 88888.00 2006-11-30 03:50:01.408 334 18149.09 112.62 52696.33 88888.00 2006-11-30 03:50:01.908 334 18149.06 112.64 52696.44 88888.00 2006-11-30 03:50:02.408 334 18149.05 112.62 52696.50 88888.00 2006-11-30 03:50:02.908 334 18149.27 112.71 52696.50 88888.00 2006-11-30 03:50:03.408 334 18149.41 112.73 52696.52 88888.00 2006-11-30 03:50:03.908 334 18149.39 112.77 52696.50 88888.00 2006-11-30 03:50:04.408 334 18149.17 112.82 52696.41 88888.00 2006-11-30 03:50:04.908 334 18149.10 112.80 52696.45 88888.00 2006-11-30 03:50:05.408 334 18149.06 112.79 52696.46 88888.00 2006-11-30 03:50:05.908 334 18149.10 112.84 52696.43 88888.00 2006-11-30 03:50:06.408 334 18149.10 112.79 52696.56 88888.00 2006-11-30 03:50:06.908 334 18149.17 112.68 52696.55 88888.00 2006-11-30 03:50:07.408 334 18149.15 112.77 52696.56 88888.00 2006-11-30 03:50:07.908 334 18149.09 112.83 52696.58 88888.00 2006-11-30 03:50:08.408 334 18149.11 112.76 52696.56 88888.00 2006-11-30 03:50:08.908 334 18149.07 112.73 52696.58 88888.00 2006-11-30 03:50:09.408 334 18149.00 112.78 52696.64 88888.00 2006-11-30 03:50:09.908 334 18149.06 112.84 52696.57 88888.00 2006-11-30 03:50:10.408 334 18149.03 112.82 52696.59 88888.00 2006-11-30 03:50:10.908 334 18149.03 112.85 52696.58 88888.00 2006-11-30 03:50:11.408 334 18149.15 112.84 52696.48 88888.00 2006-11-30 03:50:11.908 334 18149.18 112.83 52696.39 88888.00 2006-11-30 03:50:12.408 334 18149.35 112.85 52696.47 88888.00 2006-11-30 03:50:12.908 334 18149.24 112.88 52696.57 88888.00 2006-11-30 03:50:13.408 334 18149.03 112.92 52696.58 88888.00 2006-11-30 03:50:13.908 334 18148.99 113.06 52696.58 88888.00 2006-11-30 03:50:14.408 334 18149.05 113.00 52696.44 88888.00 2006-11-30 03:50:14.908 334 18149.10 112.88 52696.39 88888.00 2006-11-30 03:50:15.408 334 18148.95 112.81 52696.56 88888.00 2006-11-30 03:50:15.908 334 18149.03 112.89 52696.57 88888.00 2006-11-30 03:50:16.408 334 18148.91 112.92 52696.49 88888.00 2006-11-30 03:50:16.908 334 18148.88 113.06 52696.47 88888.00 2006-11-30 03:50:17.408 334 18148.88 113.08 52696.36 88888.00 2006-11-30 03:50:17.908 334 18148.81 113.10 52696.55 88888.00 2006-11-30 03:50:18.408 334 18148.73 113.14 52696.61 88888.00 2006-11-30 03:50:18.908 334 18148.67 113.08 52696.50 88888.00 2006-11-30 03:50:19.408 334 18148.64 113.04 52696.50 88888.00 2006-11-30 03:50:19.908 334 18148.55 113.03 52696.50 88888.00 2006-11-30 03:50:20.408 334 18148.52 113.04 52696.40 88888.00 2006-11-30 03:50:20.908 334 18148.52 113.05 52696.38 88888.00 2006-11-30 03:50:21.408 334 18148.43 113.05 52696.39 88888.00 2006-11-30 03:50:21.908 334 18148.37 113.13 52696.32 88888.00 2006-11-30 03:50:22.408 334 18148.41 113.05 52696.28 88888.00 2006-11-30 03:50:22.908 334 18148.44 113.06 52696.37 88888.00 2006-11-30 03:50:23.408 334 18148.39 113.11 52696.49 88888.00 2006-11-30 03:50:23.908 334 18148.29 113.15 52696.40 88888.00 2006-11-30 03:50:24.408 334 18148.17 113.26 52696.29 88888.00 2006-11-30 03:50:24.908 334 18148.17 113.17 52696.38 88888.00 2006-11-30 03:50:25.408 334 18148.11 113.15 52696.47 88888.00 2006-11-30 03:50:25.908 334 18148.41 113.10 52696.37 88888.00 2006-11-30 03:50:26.408 334 18149.11 113.12 52696.31 88888.00 2006-11-30 03:50:26.908 334 18149.11 113.08 52696.28 88888.00 2006-11-30 03:50:27.408 334 18149.16 113.06 52696.33 88888.00 2006-11-30 03:50:27.908 334 18149.18 113.12 52696.43 88888.00 2006-11-30 03:50:28.408 334 18148.99 113.15 52696.36 88888.00 2006-11-30 03:50:28.908 334 18148.44 113.25 52696.31 88888.00 2006-11-30 03:50:29.408 334 18148.15 113.34 52696.31 88888.00 2006-11-30 03:50:29.908 334 18148.00 113.38 52696.32 88888.00 2006-11-30 03:50:30.408 334 18147.87 113.39 52696.32 88888.00 2006-11-30 03:50:30.908 334 18147.79 113.36 52696.31 88888.00 2006-11-30 03:50:31.408 334 18147.62 113.36 52696.39 88888.00 2006-11-30 03:50:31.908 334 18147.43 113.38 52696.44 88888.00 2006-11-30 03:50:32.408 334 18147.53 113.34 52696.36 88888.00 2006-11-30 03:50:32.908 334 18147.47 113.33 52696.43 88888.00 2006-11-30 03:50:33.408 334 18147.52 113.38 52696.38 88888.00 2006-11-30 03:50:33.908 334 18147.42 113.38 52696.32 88888.00 2006-11-30 03:50:34.408 334 18147.36 113.39 52696.25 88888.00 2006-11-30 03:50:34.908 334 18147.43 113.40 52696.20 88888.00 2006-11-30 03:50:35.408 334 18147.39 113.34 52696.04 88888.00 2006-11-30 03:50:35.908 334 18147.25 113.37 52696.05 88888.00 2006-11-30 03:50:36.408 334 18147.24 113.33 52696.17 88888.00 2006-11-30 03:50:36.908 334 18147.24 113.31 52696.27 88888.00 2006-11-30 03:50:37.408 334 18147.19 113.38 52696.32 88888.00 2006-11-30 03:50:37.908 334 18147.29 113.45 52696.25 88888.00 2006-11-30 03:50:38.408 334 18147.30 113.48 52696.12 88888.00 2006-11-30 03:50:38.908 334 18147.41 113.49 52696.09 88888.00 2006-11-30 03:50:39.408 334 18147.29 113.51 52696.23 88888.00 2006-11-30 03:50:39.908 334 18147.13 113.49 52696.27 88888.00 2006-11-30 03:50:40.408 334 18147.03 113.49 52696.31 88888.00 2006-11-30 03:50:40.908 334 18147.00 113.53 52696.29 88888.00 2006-11-30 03:50:41.408 334 18146.94 113.52 52696.05 88888.00 2006-11-30 03:50:41.908 334 18146.91 113.57 52695.99 88888.00 2006-11-30 03:50:42.408 334 18146.93 113.52 52696.04 88888.00 2006-11-30 03:50:42.908 334 18146.94 113.53 52696.04 88888.00 2006-11-30 03:50:43.408 334 18146.86 113.55 52696.03 88888.00 2006-11-30 03:50:43.908 334 18146.85 113.56 52695.98 88888.00 2006-11-30 03:50:44.408 334 18146.89 113.61 52696.01 88888.00 2006-11-30 03:50:44.908 334 18146.92 113.65 52695.91 88888.00 2006-11-30 03:50:45.408 334 18146.87 113.68 52695.85 88888.00 2006-11-30 03:50:45.908 334 18146.79 113.68 52695.99 88888.00 2006-11-30 03:50:46.408 334 18146.76 113.69 52695.97 88888.00 2006-11-30 03:50:46.908 334 18146.60 113.71 52695.89 88888.00 2006-11-30 03:50:47.408 334 18146.58 113.73 52695.99 88888.00 2006-11-30 03:50:47.908 334 18146.53 113.79 52695.89 88888.00 2006-11-30 03:50:48.408 334 18146.52 113.81 52695.94 88888.00 2006-11-30 03:50:48.908 334 18146.48 113.77 52695.93 88888.00 2006-11-30 03:50:49.408 334 18146.47 113.80 52695.88 88888.00 2006-11-30 03:50:49.908 334 18146.41 113.78 52695.98 88888.00 2006-11-30 03:50:50.408 334 18146.49 113.76 52695.90 88888.00 2006-11-30 03:50:50.908 334 18146.50 113.77 52695.86 88888.00 2006-11-30 03:50:51.408 334 18146.47 113.89 52695.85 88888.00 2006-11-30 03:50:51.908 334 18146.53 113.89 52695.90 88888.00 2006-11-30 03:50:52.408 334 18146.50 113.91 52695.85 88888.00 2006-11-30 03:50:52.908 334 18146.44 113.92 52695.79 88888.00 2006-11-30 03:50:53.408 334 18146.47 113.99 52695.81 88888.00 2006-11-30 03:50:53.908 334 18146.49 113.94 52695.81 88888.00 2006-11-30 03:50:54.408 334 18146.56 113.96 52695.79 88888.00 2006-11-30 03:50:54.908 334 18146.58 114.01 52695.75 88888.00 2006-11-30 03:50:55.408 334 18146.55 114.01 52695.80 88888.00 2006-11-30 03:50:55.908 334 18146.36 114.08 52695.77 88888.00 2006-11-30 03:50:56.408 334 18146.42 114.11 52695.73 88888.00 2006-11-30 03:50:56.908 334 18146.35 114.16 52695.80 88888.00 2006-11-30 03:50:57.408 334 18146.33 114.19 52695.81 88888.00 2006-11-30 03:50:57.908 334 18146.23 114.19 52695.76 88888.00 2006-11-30 03:50:58.408 334 18146.15 114.23 52695.78 88888.00 2006-11-30 03:50:58.908 334 18146.10 114.25 52695.82 88888.00 2006-11-30 03:50:59.408 334 18146.16 114.22 52695.80 88888.00 2006-11-30 03:50:59.908 334 18146.22 114.24 52695.78 88888.00 2006-11-30 03:51:00.408 334 18146.21 114.32 52695.79 88888.00 2006-11-30 03:51:00.908 334 18146.10 114.33 52695.82 88888.00 2006-11-30 03:51:01.408 334 18146.05 114.34 52695.74 88888.00 2006-11-30 03:51:01.908 334 18145.98 114.35 52695.62 88888.00 2006-11-30 03:51:02.408 334 18145.80 114.34 52695.71 88888.00 2006-11-30 03:51:02.908 334 18145.73 114.39 52695.87 88888.00 2006-11-30 03:51:03.408 334 18145.85 114.37 52695.69 88888.00 2006-11-30 03:51:03.908 334 18146.00 114.35 52695.69 88888.00 2006-11-30 03:51:04.408 334 18146.04 114.36 52695.77 88888.00 2006-11-30 03:51:04.908 334 18146.12 114.45 52695.81 88888.00 2006-11-30 03:51:05.408 334 18146.14 114.48 52695.80 88888.00 2006-11-30 03:51:05.908 334 18146.17 114.49 52695.75 88888.00 2006-11-30 03:51:06.408 334 18146.11 114.47 52695.75 88888.00 2006-11-30 03:51:06.908 334 18146.13 114.43 52695.65 88888.00 2006-11-30 03:51:07.408 334 18146.14 114.49 52695.67 88888.00 2006-11-30 03:51:07.908 334 18145.96 114.58 52695.77 88888.00 2006-11-30 03:51:08.408 334 18145.89 114.65 52695.79 88888.00 2006-11-30 03:51:08.908 334 18145.95 114.63 52695.74 88888.00 2006-11-30 03:51:09.408 334 18146.01 114.66 52695.75 88888.00 2006-11-30 03:51:09.908 334 18146.00 114.69 52695.67 88888.00 2006-11-30 03:51:10.408 334 18145.96 114.76 52695.60 88888.00 2006-11-30 03:51:10.908 334 18145.90 114.83 52695.59 88888.00 2006-11-30 03:51:11.408 334 18145.80 114.85 52695.65 88888.00 2006-11-30 03:51:11.908 334 18145.78 114.85 52695.75 88888.00 2006-11-30 03:51:12.408 334 18145.72 114.87 52695.74 88888.00 2006-11-30 03:51:12.908 334 18145.76 114.99 52695.59 88888.00 2006-11-30 03:51:13.408 334 18145.77 115.03 52695.54 88888.00 2006-11-30 03:51:13.908 334 18145.50 115.01 52695.66 88888.00 2006-11-30 03:51:14.408 334 18145.47 114.98 52695.58 88888.00 2006-11-30 03:51:14.908 334 18145.46 114.95 52695.52 88888.00 2006-11-30 03:51:15.408 334 18145.63 114.94 52695.51 88888.00 2006-11-30 03:51:15.908 334 18145.70 115.04 52695.45 88888.00 2006-11-30 03:51:16.408 334 18145.79 115.01 52695.46 88888.00 2006-11-30 03:51:16.908 334 18145.79 114.99 52695.53 88888.00 2006-11-30 03:51:17.408 334 18145.87 115.05 52695.51 88888.00 2006-11-30 03:51:17.908 334 18145.87 115.11 52695.36 88888.00 2006-11-30 03:51:18.408 334 18145.91 115.11 52695.32 88888.00 2006-11-30 03:51:18.908 334 18145.90 115.17 52695.43 88888.00 2006-11-30 03:51:19.408 334 18145.83 115.25 52695.45 88888.00 2006-11-30 03:51:19.908 334 18145.91 115.23 52695.44 88888.00 2006-11-30 03:51:20.408 334 18145.95 115.23 52695.50 88888.00 2006-11-30 03:51:20.908 334 18145.85 115.29 52695.53 88888.00 2006-11-30 03:51:21.408 334 18145.87 115.29 52695.52 88888.00 2006-11-30 03:51:21.908 334 18145.90 115.36 52695.50 88888.00 2006-11-30 03:51:22.408 334 18145.77 115.39 52695.42 88888.00 2006-11-30 03:51:22.908 334 18145.68 115.40 52695.47 88888.00 2006-11-30 03:51:23.408 334 18145.62 115.35 52695.48 88888.00 2006-11-30 03:51:23.908 334 18145.65 115.30 52695.43 88888.00 2006-11-30 03:51:24.408 334 18145.70 115.38 52695.50 88888.00 2006-11-30 03:51:24.908 334 18145.69 115.45 52695.77 88888.00 2006-11-30 03:51:25.408 334 18145.66 115.44 52695.63 88888.00 2006-11-30 03:51:25.908 334 18145.68 115.44 52695.51 88888.00 2006-11-30 03:51:26.408 334 18145.68 115.45 52695.55 88888.00 2006-11-30 03:51:26.908 334 18145.59 115.51 52695.64 88888.00 2006-11-30 03:51:27.408 334 18145.65 115.63 52695.68 88888.00 2006-11-30 03:51:27.908 334 18145.62 115.59 52695.66 88888.00 2006-11-30 03:51:28.408 334 18145.59 115.65 52695.67 88888.00 2006-11-30 03:51:28.908 334 18145.50 115.66 52695.67 88888.00 2006-11-30 03:51:29.408 334 18145.44 115.70 52695.57 88888.00 2006-11-30 03:51:29.908 334 18145.51 115.70 52695.54 88888.00 2006-11-30 03:51:30.408 334 18145.62 115.72 52695.47 88888.00 2006-11-30 03:51:30.908 334 18145.71 115.71 52695.48 88888.00 2006-11-30 03:51:31.408 334 18145.71 115.68 52695.51 88888.00 2006-11-30 03:51:31.908 334 18145.71 115.81 52695.45 88888.00 2006-11-30 03:51:32.408 334 18145.74 115.87 52695.50 88888.00 2006-11-30 03:51:32.908 334 18145.57 116.01 52695.62 88888.00 2006-11-30 03:51:33.408 334 18145.30 116.03 52695.63 88888.00 2006-11-30 03:51:33.908 334 18145.48 116.05 52695.69 88888.00 2006-11-30 03:51:34.408 334 18145.73 116.04 52695.77 88888.00 2006-11-30 03:51:34.908 334 18145.70 115.97 52695.67 88888.00 2006-11-30 03:51:35.408 334 18145.62 115.96 52695.60 88888.00 2006-11-30 03:51:35.908 334 18145.69 116.13 52695.43 88888.00 2006-11-30 03:51:36.408 334 18145.70 116.17 52695.55 88888.00 2006-11-30 03:51:36.908 334 18145.74 116.20 52695.69 88888.00 2006-11-30 03:51:37.408 334 18145.66 116.22 52695.68 88888.00 2006-11-30 03:51:37.908 334 18145.61 116.21 52695.69 88888.00 2006-11-30 03:51:38.408 334 18145.59 116.15 52695.74 88888.00 2006-11-30 03:51:38.908 334 18145.41 116.22 52695.69 88888.00 2006-11-30 03:51:39.408 334 18145.29 116.30 52695.75 88888.00 2006-11-30 03:51:39.908 334 18145.40 116.33 52695.80 88888.00 2006-11-30 03:51:40.408 334 18145.39 116.36 52695.82 88888.00 2006-11-30 03:51:40.908 334 18145.38 116.41 52695.81 88888.00 2006-11-30 03:51:41.408 334 18145.28 116.46 52695.83 88888.00 2006-11-30 03:51:41.908 334 18145.26 116.45 52695.92 88888.00 2006-11-30 03:51:42.408 334 18145.25 116.47 52695.96 88888.00 2006-11-30 03:51:42.908 334 18145.34 116.54 52695.93 88888.00 2006-11-30 03:51:43.408 334 18145.78 116.55 52695.92 88888.00 2006-11-30 03:51:43.908 334 18145.94 116.56 52695.75 88888.00 2006-11-30 03:51:44.408 334 18145.87 116.58 52695.79 88888.00 2006-11-30 03:51:44.908 334 18145.89 116.59 52695.82 88888.00 2006-11-30 03:51:45.408 334 18145.89 116.62 52695.90 88888.00 2006-11-30 03:51:45.908 334 18145.93 116.64 52695.90 88888.00 2006-11-30 03:51:46.408 334 18145.94 116.70 52695.82 88888.00 2006-11-30 03:51:46.908 334 18145.96 116.75 52695.70 88888.00 2006-11-30 03:51:47.408 334 18145.94 116.72 52695.73 88888.00 2006-11-30 03:51:47.908 334 18145.94 116.83 52695.73 88888.00 2006-11-30 03:51:48.408 334 18145.92 116.89 52695.73 88888.00 2006-11-30 03:51:48.908 334 18145.80 116.86 52695.70 88888.00 2006-11-30 03:51:49.408 334 18145.88 116.89 52695.68 88888.00 2006-11-30 03:51:49.908 334 18145.89 116.91 52695.73 88888.00 2006-11-30 03:51:50.408 334 18145.87 116.90 52695.78 88888.00 2006-11-30 03:51:50.908 334 18145.85 116.95 52695.82 88888.00 2006-11-30 03:51:51.408 334 18146.09 116.98 52695.82 88888.00 2006-11-30 03:51:51.908 334 18146.17 116.97 52695.73 88888.00 2006-11-30 03:51:52.408 334 18146.20 116.94 52695.69 88888.00 2006-11-30 03:51:52.908 334 18146.10 116.96 52695.73 88888.00 2006-11-30 03:51:53.408 334 18145.94 116.99 52695.76 88888.00 2006-11-30 03:51:53.908 334 18145.92 117.05 52695.75 88888.00 2006-11-30 03:51:54.408 334 18146.02 117.11 52695.79 88888.00 2006-11-30 03:51:54.908 334 18145.99 117.18 52695.75 88888.00 2006-11-30 03:51:55.408 334 18146.00 117.23 52695.78 88888.00 2006-11-30 03:51:55.908 334 18146.03 117.35 52695.80 88888.00 2006-11-30 03:51:56.408 334 18146.17 117.34 52695.77 88888.00 2006-11-30 03:51:56.908 334 18146.17 117.30 52695.67 88888.00 2006-11-30 03:51:57.408 334 18146.13 117.31 52695.74 88888.00 2006-11-30 03:51:57.908 334 18146.07 117.38 52695.78 88888.00 2006-11-30 03:51:58.408 334 18146.03 117.43 52695.79 88888.00 2006-11-30 03:51:58.908 334 18146.05 117.31 52695.73 88888.00 2006-11-30 03:51:59.408 334 18146.02 117.29 52695.70 88888.00 2006-11-30 03:51:59.908 334 18145.89 117.37 52695.69 88888.00 2006-11-30 03:52:00.408 334 18145.71 117.48 52695.74 88888.00 2006-11-30 03:52:00.908 334 18145.68 117.52 52695.69 88888.00 2006-11-30 03:52:01.408 334 18145.72 117.52 52695.80 88888.00 2006-11-30 03:52:01.908 334 18145.79 117.48 52695.75 88888.00 2006-11-30 03:52:02.408 334 18145.77 117.53 52695.64 88888.00 2006-11-30 03:52:02.908 334 18145.78 117.55 52695.76 88888.00 2006-11-30 03:52:03.408 334 18145.76 117.64 52695.76 88888.00 2006-11-30 03:52:03.908 334 18145.73 117.67 52695.69 88888.00 2006-11-30 03:52:04.408 334 18145.68 117.63 52695.77 88888.00 2006-11-30 03:52:04.908 334 18145.72 117.69 52695.85 88888.00 2006-11-30 03:52:05.408 334 18145.74 117.74 52695.77 88888.00 2006-11-30 03:52:05.908 334 18145.69 117.81 52695.80 88888.00 2006-11-30 03:52:06.408 334 18145.67 117.87 52695.76 88888.00 2006-11-30 03:52:06.908 334 18145.80 117.92 52695.78 88888.00 2006-11-30 03:52:07.408 334 18145.73 117.91 52695.80 88888.00 2006-11-30 03:52:07.908 334 18145.62 117.87 52695.78 88888.00 2006-11-30 03:52:08.408 334 18145.59 117.89 52695.93 88888.00 2006-11-30 03:52:08.908 334 18145.60 118.03 52696.03 88888.00 2006-11-30 03:52:09.408 334 18145.71 118.04 52696.02 88888.00 2006-11-30 03:52:09.908 334 18145.69 118.07 52696.02 88888.00 2006-11-30 03:52:10.408 334 18145.62 118.08 52695.91 88888.00 2006-11-30 03:52:10.908 334 18145.66 118.08 52695.87 88888.00 2006-11-30 03:52:11.408 334 18145.68 118.06 52695.78 88888.00 2006-11-30 03:52:11.908 334 18145.56 118.06 52695.82 88888.00 2006-11-30 03:52:12.408 334 18145.65 118.13 52695.83 88888.00 2006-11-30 03:52:12.908 334 18145.59 118.11 52695.88 88888.00 2006-11-30 03:52:13.408 334 18145.45 118.06 52695.91 88888.00 2006-11-30 03:52:13.908 334 18145.42 118.03 52695.78 88888.00 2006-11-30 03:52:14.408 334 18145.42 118.09 52695.74 88888.00 2006-11-30 03:52:14.908 334 18145.41 118.13 52695.78 88888.00 2006-11-30 03:52:15.408 334 18145.33 118.16 52695.73 88888.00 2006-11-30 03:52:15.908 334 18145.36 118.29 52695.66 88888.00 2006-11-30 03:52:16.408 334 18145.36 118.23 52695.80 88888.00 2006-11-30 03:52:16.908 334 18145.49 118.34 52695.89 88888.00 2006-11-30 03:52:17.408 334 18145.59 118.41 52695.89 88888.00 2006-11-30 03:52:17.908 334 18145.57 118.43 52695.80 88888.00 2006-11-30 03:52:18.408 334 18145.50 118.44 52695.81 88888.00 2006-11-30 03:52:18.908 334 18145.48 118.45 52695.78 88888.00 2006-11-30 03:52:19.408 334 18145.50 118.44 52695.77 88888.00 2006-11-30 03:52:19.908 334 18145.49 118.40 52695.77 88888.00 2006-11-30 03:52:20.408 334 18145.49 118.42 52695.81 88888.00 2006-11-30 03:52:20.908 334 18145.47 118.45 52695.78 88888.00 2006-11-30 03:52:21.408 334 18145.50 118.46 52695.74 88888.00 2006-11-30 03:52:21.908 334 18145.60 118.49 52695.82 88888.00 2006-11-30 03:52:22.408 334 18145.77 118.49 52695.88 88888.00 2006-11-30 03:52:22.908 334 18145.71 118.52 52695.86 88888.00 2006-11-30 03:52:23.408 334 18145.65 118.53 52695.86 88888.00 2006-11-30 03:52:23.908 334 18145.68 118.55 52695.83 88888.00 2006-11-30 03:52:24.408 334 18145.71 118.69 52695.87 88888.00 2006-11-30 03:52:24.908 334 18145.72 118.75 52695.92 88888.00 2006-11-30 03:52:25.408 334 18145.70 118.70 52695.94 88888.00 2006-11-30 03:52:25.908 334 18145.81 118.75 52695.85 88888.00 2006-11-30 03:52:26.408 334 18145.90 118.80 52695.74 88888.00 2006-11-30 03:52:26.908 334 18145.90 118.81 52695.77 88888.00 2006-11-30 03:52:27.408 334 18145.83 118.78 52695.79 88888.00 2006-11-30 03:52:27.908 334 18145.76 118.75 52695.79 88888.00 2006-11-30 03:52:28.408 334 18145.79 118.74 52695.81 88888.00 2006-11-30 03:52:28.908 334 18145.76 118.76 52695.81 88888.00 2006-11-30 03:52:29.408 334 18145.72 118.76 52695.99 88888.00 2006-11-30 03:52:29.908 334 18145.73 118.83 52696.00 88888.00 2006-11-30 03:52:30.408 334 18145.76 118.94 52695.86 88888.00 2006-11-30 03:52:30.908 334 18145.76 118.91 52695.82 88888.00 2006-11-30 03:52:31.408 334 18145.66 118.89 52695.86 88888.00 2006-11-30 03:52:31.908 334 18145.71 118.91 52695.87 88888.00 2006-11-30 03:52:32.408 334 18145.76 118.89 52695.98 88888.00 2006-11-30 03:52:32.908 334 18145.82 118.94 52696.04 88888.00 2006-11-30 03:52:33.408 334 18145.71 118.91 52695.99 88888.00 2006-11-30 03:52:33.908 334 18145.66 118.88 52695.96 88888.00 2006-11-30 03:52:34.408 334 18145.71 118.90 52695.90 88888.00 2006-11-30 03:52:34.908 334 18145.69 118.96 52695.96 88888.00 2006-11-30 03:52:35.408 334 18145.62 118.95 52695.94 88888.00 2006-11-30 03:52:35.908 334 18145.66 119.01 52695.89 88888.00 2006-11-30 03:52:36.408 334 18145.68 119.03 52695.99 88888.00 2006-11-30 03:52:36.908 334 18145.67 119.04 52695.94 88888.00 2006-11-30 03:52:37.408 334 18145.76 119.06 52695.90 88888.00 2006-11-30 03:52:37.908 334 18145.69 119.05 52695.96 88888.00 2006-11-30 03:52:38.408 334 18145.68 119.03 52695.96 88888.00 2006-11-30 03:52:38.908 334 18145.68 119.07 52696.04 88888.00 2006-11-30 03:52:39.408 334 18145.56 119.14 52695.99 88888.00 2006-11-30 03:52:39.908 334 18145.59 119.07 52695.89 88888.00 2006-11-30 03:52:40.408 334 18145.63 119.13 52695.97 88888.00 2006-11-30 03:52:40.908 334 18145.58 119.26 52695.96 88888.00 2006-11-30 03:52:41.408 334 18145.66 119.26 52695.87 88888.00 2006-11-30 03:52:41.908 334 18145.69 119.28 52696.00 88888.00 2006-11-30 03:52:42.408 334 18145.79 119.42 52696.09 88888.00 2006-11-30 03:52:42.908 334 18145.77 119.40 52696.09 88888.00 2006-11-30 03:52:43.408 334 18145.79 119.40 52696.03 88888.00 2006-11-30 03:52:43.908 334 18145.84 119.39 52696.08 88888.00 2006-11-30 03:52:44.408 334 18145.87 119.39 52695.94 88888.00 2006-11-30 03:52:44.908 334 18145.77 119.42 52695.89 88888.00 2006-11-30 03:52:45.408 334 18145.77 119.50 52695.91 88888.00 2006-11-30 03:52:45.908 334 18145.87 119.51 52696.08 88888.00 2006-11-30 03:52:46.408 334 18145.91 119.48 52696.10 88888.00 2006-11-30 03:52:46.908 334 18145.94 119.59 52695.98 88888.00 2006-11-30 03:52:47.408 334 18145.88 119.61 52695.92 88888.00 2006-11-30 03:52:47.908 334 18145.77 119.56 52695.92 88888.00 2006-11-30 03:52:48.408 334 18145.89 119.65 52695.98 88888.00 2006-11-30 03:52:48.908 334 18145.89 119.66 52696.03 88888.00 2006-11-30 03:52:49.408 334 18145.91 119.68 52696.04 88888.00 2006-11-30 03:52:49.908 334 18145.93 119.66 52696.12 88888.00 2006-11-30 03:52:50.408 334 18145.83 119.69 52696.00 88888.00 2006-11-30 03:52:50.908 334 18145.78 119.69 52695.93 88888.00 2006-11-30 03:52:51.408 334 18145.93 119.63 52695.90 88888.00 2006-11-30 03:52:51.908 334 18145.96 119.66 52695.86 88888.00 2006-11-30 03:52:52.408 334 18145.93 119.72 52695.86 88888.00 2006-11-30 03:52:52.908 334 18145.71 119.69 52695.88 88888.00 2006-11-30 03:52:53.408 334 18145.69 119.71 52696.04 88888.00 2006-11-30 03:52:53.908 334 18145.83 119.73 52696.02 88888.00 2006-11-30 03:52:54.408 334 18145.77 119.73 52695.94 88888.00 2006-11-30 03:52:54.908 334 18145.70 119.84 52695.80 88888.00 2006-11-30 03:52:55.408 334 18145.73 119.88 52695.70 88888.00 2006-11-30 03:52:55.908 334 18145.73 119.88 52695.81 88888.00 2006-11-30 03:52:56.408 334 18145.77 119.86 52695.88 88888.00 2006-11-30 03:52:56.908 334 18145.93 119.83 52695.78 88888.00 2006-11-30 03:52:57.408 334 18145.91 119.83 52695.80 88888.00 2006-11-30 03:52:57.908 334 18145.93 119.84 52695.87 88888.00 2006-11-30 03:52:58.408 334 18145.88 119.90 52695.94 88888.00 2006-11-30 03:52:58.908 334 18145.96 119.96 52695.97 88888.00 2006-11-30 03:52:59.408 334 18145.83 120.00 52696.01 88888.00 2006-11-30 03:52:59.908 334 18145.83 120.01 52695.93 88888.00 2006-11-30 03:53:00.408 334 18145.89 120.02 52695.96 88888.00 2006-11-30 03:53:00.908 334 18145.95 119.96 52696.00 88888.00 2006-11-30 03:53:01.408 334 18145.91 119.99 52696.05 88888.00 2006-11-30 03:53:01.908 334 18145.84 120.11 52696.10 88888.00 2006-11-30 03:53:02.408 334 18145.85 120.12 52696.12 88888.00 2006-11-30 03:53:02.908 334 18146.03 120.04 52696.00 88888.00 2006-11-30 03:53:03.408 334 18146.10 120.09 52696.00 88888.00 2006-11-30 03:53:03.908 334 18146.14 120.19 52696.04 88888.00 2006-11-30 03:53:04.408 334 18146.06 120.18 52696.10 88888.00 2006-11-30 03:53:04.908 334 18146.10 120.20 52696.06 88888.00 2006-11-30 03:53:05.408 334 18146.11 120.22 52695.97 88888.00 2006-11-30 03:53:05.908 334 18146.05 120.32 52695.94 88888.00 2006-11-30 03:53:06.408 334 18145.98 120.43 52695.98 88888.00 2006-11-30 03:53:06.908 334 18146.12 120.51 52696.01 88888.00 2006-11-30 03:53:07.408 334 18146.25 120.51 52696.04 88888.00 2006-11-30 03:53:07.908 334 18146.20 120.54 52696.04 88888.00 2006-11-30 03:53:08.408 334 18146.23 120.68 52696.06 88888.00 2006-11-30 03:53:08.908 334 18146.30 120.59 52696.13 88888.00 2006-11-30 03:53:09.408 334 18146.33 120.58 52696.11 88888.00 2006-11-30 03:53:09.908 334 18146.31 120.57 52696.01 88888.00 2006-11-30 03:53:10.408 334 18146.33 120.54 52696.16 88888.00 2006-11-30 03:53:10.908 334 18146.30 120.67 52696.17 88888.00 2006-11-30 03:53:11.408 334 18146.17 120.68 52696.14 88888.00 2006-11-30 03:53:11.908 334 18146.34 120.78 52696.18 88888.00 2006-11-30 03:53:12.408 334 18146.38 120.80 52696.17 88888.00 2006-11-30 03:53:12.908 334 18146.41 120.81 52696.28 88888.00 2006-11-30 03:53:13.408 334 18146.42 120.80 52696.32 88888.00 2006-11-30 03:53:13.908 334 18146.39 120.80 52696.27 88888.00 2006-11-30 03:53:14.408 334 18146.47 120.89 52696.22 88888.00 2006-11-30 03:53:14.908 334 18146.47 120.97 52696.27 88888.00 2006-11-30 03:53:15.408 334 18146.39 120.95 52696.31 88888.00 2006-11-30 03:53:15.908 334 18146.37 120.94 52696.28 88888.00 2006-11-30 03:53:16.408 334 18146.45 120.92 52696.33 88888.00 2006-11-30 03:53:16.908 334 18146.57 121.02 52696.43 88888.00 2006-11-30 03:53:17.408 334 18146.60 121.07 52696.45 88888.00 2006-11-30 03:53:17.908 334 18146.61 121.09 52696.50 88888.00 2006-11-30 03:53:18.408 334 18146.71 121.06 52696.49 88888.00 2006-11-30 03:53:18.908 334 18146.86 121.09 52696.31 88888.00 2006-11-30 03:53:19.408 334 18146.85 121.15 52696.22 88888.00 2006-11-30 03:53:19.908 334 18146.71 121.09 52696.31 88888.00 2006-11-30 03:53:20.408 334 18146.70 121.15 52696.38 88888.00 2006-11-30 03:53:20.908 334 18146.74 121.16 52696.31 88888.00 2006-11-30 03:53:21.408 334 18146.83 121.14 52696.27 88888.00 2006-11-30 03:53:21.908 334 18147.00 121.12 52696.44 88888.00 2006-11-30 03:53:22.408 334 18146.96 121.25 52696.48 88888.00 2006-11-30 03:53:22.908 334 18146.89 121.34 52696.39 88888.00 2006-11-30 03:53:23.408 334 18146.88 121.28 52696.37 88888.00 2006-11-30 03:53:23.908 334 18147.06 121.29 52696.44 88888.00 2006-11-30 03:53:24.408 334 18147.70 121.35 52696.41 88888.00 2006-11-30 03:53:24.908 334 18148.32 121.39 52696.47 88888.00 2006-11-30 03:53:25.408 334 18148.41 121.44 52696.55 88888.00 2006-11-30 03:53:25.908 334 18148.44 121.45 52696.43 88888.00 2006-11-30 03:53:26.408 334 18148.40 121.44 52696.46 88888.00 2006-11-30 03:53:26.908 334 18148.50 121.45 52696.51 88888.00 2006-11-30 03:53:27.408 334 18147.90 121.50 52696.50 88888.00 2006-11-30 03:53:27.908 334 18147.51 121.53 52696.49 88888.00 2006-11-30 03:53:28.408 334 18147.36 121.51 52696.60 88888.00 2006-11-30 03:53:28.908 334 18147.44 121.51 52696.48 88888.00 2006-11-30 03:53:29.408 334 18147.53 121.62 52696.48 88888.00 2006-11-30 03:53:29.908 334 18147.61 121.61 52696.54 88888.00 2006-11-30 03:53:30.408 334 18147.58 121.59 52696.59 88888.00 2006-11-30 03:53:30.908 334 18147.69 121.67 52696.60 88888.00 2006-11-30 03:53:31.408 334 18147.79 121.67 52696.57 88888.00 2006-11-30 03:53:31.908 334 18147.79 121.73 52696.54 88888.00 2006-11-30 03:53:32.408 334 18147.83 121.72 52696.55 88888.00 2006-11-30 03:53:32.908 334 18147.83 121.71 52696.57 88888.00 2006-11-30 03:53:33.408 334 18147.87 121.75 52696.57 88888.00 2006-11-30 03:53:33.908 334 18147.86 121.80 52696.48 88888.00 2006-11-30 03:53:34.408 334 18147.93 121.82 52696.54 88888.00 2006-11-30 03:53:34.908 334 18147.91 121.81 52696.69 88888.00 2006-11-30 03:53:35.408 334 18147.87 121.87 52696.73 88888.00 2006-11-30 03:53:35.908 334 18147.89 121.84 52696.72 88888.00 2006-11-30 03:53:36.408 334 18147.88 121.79 52696.66 88888.00 2006-11-30 03:53:36.908 334 18147.94 121.85 52696.76 88888.00 2006-11-30 03:53:37.408 334 18147.96 121.89 52696.72 88888.00 2006-11-30 03:53:37.908 334 18147.85 121.96 52696.67 88888.00 2006-11-30 03:53:38.408 334 18147.85 122.03 52696.70 88888.00 2006-11-30 03:53:38.908 334 18147.87 121.97 52696.76 88888.00 2006-11-30 03:53:39.408 334 18147.80 122.02 52696.80 88888.00 2006-11-30 03:53:39.908 334 18147.84 122.02 52696.86 88888.00 2006-11-30 03:53:40.408 334 18147.99 122.10 52696.84 88888.00 2006-11-30 03:53:40.908 334 18148.04 122.12 52696.86 88888.00 2006-11-30 03:53:41.408 334 18148.04 122.12 52696.83 88888.00 2006-11-30 03:53:41.908 334 18148.05 122.16 52696.94 88888.00 2006-11-30 03:53:42.408 334 18148.06 122.15 52696.89 88888.00 2006-11-30 03:53:42.908 334 18147.95 122.14 52696.72 88888.00 2006-11-30 03:53:43.408 334 18147.91 122.09 52696.66 88888.00 2006-11-30 03:53:43.908 334 18148.16 122.15 52696.67 88888.00 2006-11-30 03:53:44.408 334 18148.26 122.19 52696.59 88888.00 2006-11-30 03:53:44.908 334 18148.15 122.18 52696.62 88888.00 2006-11-30 03:53:45.408 334 18148.15 122.19 52696.73 88888.00 2006-11-30 03:53:45.908 334 18148.13 122.13 52696.84 88888.00 2006-11-30 03:53:46.408 334 18148.23 122.15 52696.79 88888.00 2006-11-30 03:53:46.908 334 18148.20 122.24 52696.61 88888.00 2006-11-30 03:53:47.408 334 18148.12 122.25 52696.70 88888.00 2006-11-30 03:53:47.908 334 18148.23 122.26 52696.84 88888.00 2006-11-30 03:53:48.408 334 18148.24 122.24 52696.86 88888.00 2006-11-30 03:53:48.908 334 18148.18 122.20 52696.95 88888.00 2006-11-30 03:53:49.408 334 18148.31 122.23 52697.02 88888.00 2006-11-30 03:53:49.908 334 18148.31 122.49 52696.92 88888.00 2006-11-30 03:53:50.408 334 18148.26 122.52 52696.81 88888.00 2006-11-30 03:53:50.908 334 18148.29 122.53 52696.87 88888.00 2006-11-30 03:53:51.408 334 18148.40 122.63 52696.90 88888.00 2006-11-30 03:53:51.908 334 18148.41 122.62 52696.98 88888.00 2006-11-30 03:53:52.408 334 18148.56 122.66 52696.94 88888.00 2006-11-30 03:53:52.908 334 18148.43 122.68 52696.94 88888.00 2006-11-30 03:53:53.408 334 18148.50 122.67 52697.04 88888.00 2006-11-30 03:53:53.908 334 18148.54 122.73 52697.18 88888.00 2006-11-30 03:53:54.408 334 18148.52 122.85 52697.12 88888.00 2006-11-30 03:53:54.908 334 18148.51 122.74 52697.01 88888.00 2006-11-30 03:53:55.408 334 18148.54 122.70 52696.98 88888.00 2006-11-30 03:53:55.908 334 18148.64 122.74 52696.95 88888.00 2006-11-30 03:53:56.408 334 18148.64 122.70 52697.10 88888.00 2006-11-30 03:53:56.908 334 18148.53 122.66 52697.20 88888.00 2006-11-30 03:53:57.408 334 18148.32 122.64 52697.19 88888.00 2006-11-30 03:53:57.908 334 18148.32 122.74 52697.19 88888.00 2006-11-30 03:53:58.408 334 18148.26 122.74 52697.08 88888.00 2006-11-30 03:53:58.908 334 18148.38 122.80 52697.10 88888.00 2006-11-30 03:53:59.408 334 18148.42 122.80 52697.16 88888.00 2006-11-30 03:53:59.908 334 18148.43 122.82 52696.98 88888.00 2006-11-30 03:54:00.408 334 18148.50 122.82 52697.03 88888.00 2006-11-30 03:54:00.908 334 18148.51 122.84 52697.04 88888.00 2006-11-30 03:54:01.408 334 18148.51 122.83 52697.02 88888.00 2006-11-30 03:54:01.908 334 18148.53 122.89 52697.13 88888.00 2006-11-30 03:54:02.408 334 18148.59 122.86 52697.08 88888.00 2006-11-30 03:54:02.908 334 18148.51 122.95 52697.09 88888.00 2006-11-30 03:54:03.408 334 18148.55 122.98 52697.13 88888.00 2006-11-30 03:54:03.908 334 18148.58 122.90 52697.07 88888.00 2006-11-30 03:54:04.408 334 18148.50 122.90 52697.12 88888.00 2006-11-30 03:54:04.908 334 18148.44 122.76 52697.16 88888.00 2006-11-30 03:54:05.408 334 18148.42 122.79 52697.15 88888.00 2006-11-30 03:54:05.908 334 18148.38 122.79 52697.08 88888.00 2006-11-30 03:54:06.408 334 18148.44 122.77 52697.02 88888.00 2006-11-30 03:54:06.908 334 18148.63 122.73 52697.13 88888.00 2006-11-30 03:54:07.408 334 18148.52 122.73 52697.17 88888.00 2006-11-30 03:54:07.908 334 18148.39 122.81 52697.21 88888.00 2006-11-30 03:54:08.408 334 18148.26 122.83 52697.22 88888.00 2006-11-30 03:54:08.908 334 18148.16 122.83 52697.10 88888.00 2006-11-30 03:54:09.408 334 18148.15 122.79 52697.13 88888.00 2006-11-30 03:54:09.908 334 18148.31 122.76 52697.14 88888.00 2006-11-30 03:54:10.408 334 18148.41 122.81 52697.10 88888.00 2006-11-30 03:54:10.908 334 18148.59 122.86 52697.17 88888.00 2006-11-30 03:54:11.408 334 18148.61 122.83 52697.14 88888.00 2006-11-30 03:54:11.908 334 18148.59 122.99 52697.10 88888.00 2006-11-30 03:54:12.408 334 18148.58 123.01 52697.09 88888.00 2006-11-30 03:54:12.908 334 18148.65 123.01 52697.04 88888.00 2006-11-30 03:54:13.408 334 18148.69 123.06 52697.01 88888.00 2006-11-30 03:54:13.908 334 18148.72 123.07 52697.04 88888.00 2006-11-30 03:54:14.408 334 18148.63 123.02 52697.05 88888.00 2006-11-30 03:54:14.908 334 18148.61 122.92 52697.09 88888.00 2006-11-30 03:54:15.408 334 18148.59 122.94 52697.08 88888.00 2006-11-30 03:54:15.908 334 18148.63 123.00 52696.96 88888.00 2006-11-30 03:54:16.408 334 18148.80 122.96 52696.97 88888.00 2006-11-30 03:54:16.908 334 18148.64 123.03 52697.07 88888.00 2006-11-30 03:54:17.408 334 18148.64 123.05 52697.08 88888.00 2006-11-30 03:54:17.908 334 18148.60 123.05 52697.02 88888.00 2006-11-30 03:54:18.408 334 18148.59 123.01 52696.96 88888.00 2006-11-30 03:54:18.908 334 18148.71 122.98 52696.95 88888.00 2006-11-30 03:54:19.408 334 18148.80 122.97 52696.99 88888.00 2006-11-30 03:54:19.908 334 18148.69 122.99 52697.08 88888.00 2006-11-30 03:54:20.408 334 18148.60 123.02 52697.19 88888.00 2006-11-30 03:54:20.908 334 18148.63 123.07 52697.14 88888.00 2006-11-30 03:54:21.408 334 18148.65 123.12 52697.16 88888.00 2006-11-30 03:54:21.908 334 18148.67 123.15 52697.24 88888.00 2006-11-30 03:54:22.408 334 18148.82 123.23 52697.19 88888.00 2006-11-30 03:54:22.908 334 18148.81 123.23 52697.20 88888.00 2006-11-30 03:54:23.408 334 18148.73 123.17 52697.27 88888.00 2006-11-30 03:54:23.908 334 18149.00 123.16 52697.40 88888.00 2006-11-30 03:54:24.408 334 18149.38 123.21 52697.36 88888.00 2006-11-30 03:54:24.908 334 18148.91 123.19 52697.31 88888.00 2006-11-30 03:54:25.408 334 18148.76 123.20 52697.26 88888.00 2006-11-30 03:54:25.908 334 18148.76 123.25 52697.31 88888.00 2006-11-30 03:54:26.408 334 18148.73 123.26 52697.27 88888.00 2006-11-30 03:54:26.908 334 18148.81 123.31 52697.31 88888.00 2006-11-30 03:54:27.408 334 18148.74 123.34 52697.28 88888.00 2006-11-30 03:54:27.908 334 18148.78 123.35 52697.28 88888.00 2006-11-30 03:54:28.408 334 18148.75 123.36 52697.34 88888.00 2006-11-30 03:54:28.908 334 18148.69 123.37 52697.33 88888.00 2006-11-30 03:54:29.405 334 18148.56 123.39 52697.36 88888.00 2006-11-30 03:54:29.905 334 18148.64 123.34 52697.31 88888.00 2006-11-30 03:54:30.405 334 18148.58 123.34 52697.41 88888.00 2006-11-30 03:54:30.905 334 18148.33 123.36 52697.33 88888.00 2006-11-30 03:54:31.405 334 18148.35 123.32 52697.28 88888.00 2006-11-30 03:54:31.905 334 18148.34 123.32 52697.29 88888.00 2006-11-30 03:54:32.405 334 18148.52 123.37 52697.24 88888.00 2006-11-30 03:54:32.905 334 18148.58 123.37 52697.21 88888.00 2006-11-30 03:54:33.405 334 18148.60 123.35 52697.24 88888.00 2006-11-30 03:54:33.905 334 18148.43 123.38 52697.20 88888.00 2006-11-30 03:54:34.405 334 18148.54 123.45 52697.14 88888.00 2006-11-30 03:54:34.905 334 18148.64 123.47 52697.17 88888.00 2006-11-30 03:54:35.405 334 18148.74 123.43 52697.24 88888.00 2006-11-30 03:54:35.905 334 18148.67 123.42 52697.28 88888.00 2006-11-30 03:54:36.405 334 18148.62 123.48 52697.28 88888.00 2006-11-30 03:54:36.905 334 18148.55 123.50 52697.21 88888.00 2006-11-30 03:54:37.405 334 18148.55 123.55 52697.37 88888.00 2006-11-30 03:54:37.905 334 18148.48 123.55 52697.32 88888.00 2006-11-30 03:54:38.405 334 18148.60 123.54 52697.14 88888.00 2006-11-30 03:54:38.905 334 18148.62 123.53 52697.14 88888.00 2006-11-30 03:54:39.405 334 18148.54 123.56 52697.21 88888.00 2006-11-30 03:54:39.905 334 18148.60 123.61 52697.29 88888.00 2006-11-30 03:54:40.405 334 18148.42 123.67 52697.39 88888.00 2006-11-30 03:54:40.905 334 18148.31 123.68 52697.41 88888.00 2006-11-30 03:54:41.405 334 18148.28 123.68 52697.36 88888.00 2006-11-30 03:54:41.905 334 18148.24 123.67 52697.16 88888.00 2006-11-30 03:54:42.405 334 18148.22 123.65 52697.09 88888.00 2006-11-30 03:54:42.905 334 18148.23 123.59 52697.13 88888.00 2006-11-30 03:54:43.405 334 18148.18 123.58 52697.20 88888.00 2006-11-30 03:54:43.905 334 18148.22 123.58 52697.14 88888.00 2006-11-30 03:54:44.405 334 18148.15 123.66 52697.17 88888.00 2006-11-30 03:54:44.905 334 18148.07 123.59 52697.27 88888.00 2006-11-30 03:54:45.405 334 18148.09 123.57 52697.32 88888.00 2006-11-30 03:54:45.905 334 18148.10 123.59 52697.26 88888.00 2006-11-30 03:54:46.405 334 18148.04 123.64 52697.20 88888.00 2006-11-30 03:54:46.905 334 18147.98 123.73 52697.16 88888.00 2006-11-30 03:54:47.405 334 18148.13 123.77 52697.20 88888.00 2006-11-30 03:54:47.905 334 18148.15 123.77 52697.21 88888.00 2006-11-30 03:54:48.405 334 18148.13 123.77 52697.17 88888.00 2006-11-30 03:54:48.905 334 18147.98 123.73 52697.20 88888.00 2006-11-30 03:54:49.405 334 18147.94 123.73 52697.13 88888.00 2006-11-30 03:54:49.905 334 18148.10 123.75 52697.08 88888.00 2006-11-30 03:54:50.405 334 18148.18 123.79 52697.09 88888.00 2006-11-30 03:54:50.905 334 18148.12 123.81 52697.06 88888.00 2006-11-30 03:54:51.405 334 18148.05 123.83 52697.01 88888.00 2006-11-30 03:54:51.905 334 18148.09 123.84 52697.09 88888.00 2006-11-30 03:54:52.405 334 18148.06 123.84 52697.09 88888.00 2006-11-30 03:54:52.905 334 18148.06 123.84 52697.13 88888.00 2006-11-30 03:54:53.405 334 18147.95 123.84 52697.14 88888.00 2006-11-30 03:54:53.905 334 18147.88 123.82 52697.05 88888.00 2006-11-30 03:54:54.405 334 18147.65 123.81 52697.10 88888.00 2006-11-30 03:54:54.905 334 18147.65 123.84 52697.04 88888.00 2006-11-30 03:54:55.405 334 18147.78 123.77 52697.09 88888.00 2006-11-30 03:54:55.905 334 18147.77 123.76 52697.13 88888.00 2006-11-30 03:54:56.405 334 18147.82 123.86 52697.12 88888.00 2006-11-30 03:54:56.905 334 18147.82 123.91 52697.20 88888.00 2006-11-30 03:54:57.405 334 18147.87 123.85 52697.15 88888.00 2006-11-30 03:54:57.905 334 18147.89 123.87 52697.10 88888.00 2006-11-30 03:54:58.405 334 18147.85 123.91 52697.18 88888.00 2006-11-30 03:54:58.905 334 18147.69 123.91 52697.13 88888.00 2006-11-30 03:54:59.405 334 18147.70 123.92 52697.13 88888.00 2006-11-30 03:54:59.905 334 18147.77 123.94 52697.13 88888.00 2006-11-30 03:55:00.405 334 18147.67 123.89 52697.03 88888.00 2006-11-30 03:55:00.905 334 18147.63 123.99 52697.06 88888.00 2006-11-30 03:55:01.405 334 18147.68 124.03 52697.09 88888.00 2006-11-30 03:55:01.905 334 18147.80 124.06 52697.10 88888.00 2006-11-30 03:55:02.405 334 18147.73 124.10 52697.01 88888.00 2006-11-30 03:55:02.905 334 18147.63 124.21 52696.96 88888.00 2006-11-30 03:55:03.405 334 18147.69 124.23 52696.92 88888.00 2006-11-30 03:55:03.905 334 18147.70 124.18 52696.97 88888.00 2006-11-30 03:55:04.405 334 18147.64 124.11 52696.94 88888.00 2006-11-30 03:55:04.905 334 18147.59 124.11 52696.85 88888.00 2006-11-30 03:55:05.405 334 18147.55 124.12 52696.85 88888.00 2006-11-30 03:55:05.905 334 18147.44 124.13 52696.97 88888.00 2006-11-30 03:55:06.405 334 18147.31 124.19 52696.97 88888.00 2006-11-30 03:55:06.905 334 18147.35 124.24 52696.81 88888.00 2006-11-30 03:55:07.405 334 18147.31 124.17 52696.79 88888.00 2006-11-30 03:55:07.905 334 18147.35 124.18 52696.87 88888.00 2006-11-30 03:55:08.405 334 18147.44 124.22 52696.84 88888.00 2006-11-30 03:55:08.905 334 18147.50 124.19 52696.75 88888.00 2006-11-30 03:55:09.405 334 18147.47 124.23 52696.85 88888.00 2006-11-30 03:55:09.905 334 18147.42 124.22 52696.93 88888.00 2006-11-30 03:55:10.405 334 18147.37 124.18 52696.91 88888.00 2006-11-30 03:55:10.905 334 18147.43 124.18 52696.74 88888.00 2006-11-30 03:55:11.405 334 18147.44 124.26 52696.81 88888.00 2006-11-30 03:55:11.905 334 18147.35 124.31 52696.76 88888.00 2006-11-30 03:55:12.405 334 18147.36 124.25 52696.75 88888.00 2006-11-30 03:55:12.905 334 18147.32 124.28 52696.80 88888.00 2006-11-30 03:55:13.405 334 18147.41 124.31 52696.74 88888.00 2006-11-30 03:55:13.905 334 18147.36 124.29 52696.69 88888.00 2006-11-30 03:55:14.405 334 18147.33 124.36 52696.67 88888.00 2006-11-30 03:55:14.905 334 18147.36 124.30 52696.66 88888.00 2006-11-30 03:55:15.405 334 18147.32 124.30 52696.61 88888.00 2006-11-30 03:55:15.905 334 18147.34 124.36 52696.49 88888.00 2006-11-30 03:55:16.405 334 18147.32 124.39 52696.66 88888.00 2006-11-30 03:55:16.905 334 18147.29 124.35 52696.57 88888.00 2006-11-30 03:55:17.405 334 18147.33 124.36 52696.48 88888.00 2006-11-30 03:55:17.905 334 18147.31 124.41 52696.39 88888.00 2006-11-30 03:55:18.405 334 18147.37 124.47 52696.46 88888.00 2006-11-30 03:55:18.905 334 18147.40 124.47 52696.60 88888.00 2006-11-30 03:55:19.405 334 18147.36 124.40 52696.64 88888.00 2006-11-30 03:55:19.905 334 18147.43 124.47 52696.60 88888.00 2006-11-30 03:55:20.405 334 18147.52 124.55 52696.76 88888.00 2006-11-30 03:55:20.905 334 18147.45 124.53 52696.81 88888.00 2006-11-30 03:55:21.405 334 18147.50 124.48 52696.64 88888.00 2006-11-30 03:55:21.905 334 18147.55 124.55 52696.62 88888.00 2006-11-30 03:55:22.405 334 18147.51 124.63 52696.66 88888.00 2006-11-30 03:55:22.905 334 18147.44 124.65 52696.70 88888.00 2006-11-30 03:55:23.405 334 18147.31 124.62 52696.67 88888.00 2006-11-30 03:55:23.905 334 18147.18 124.64 52696.64 88888.00 2006-11-30 03:55:24.405 334 18147.26 124.68 52696.69 88888.00 2006-11-30 03:55:24.905 334 18147.33 124.64 52696.72 88888.00 2006-11-30 03:55:25.405 334 18147.40 124.62 52696.66 88888.00 2006-11-30 03:55:25.905 334 18147.33 124.64 52696.64 88888.00 2006-11-30 03:55:26.405 334 18147.39 124.68 52696.59 88888.00 2006-11-30 03:55:26.905 334 18147.33 124.72 52696.61 88888.00 2006-11-30 03:55:27.405 334 18147.28 124.72 52696.52 88888.00 2006-11-30 03:55:27.905 334 18147.17 124.69 52696.50 88888.00 2006-11-30 03:55:28.405 334 18147.11 124.72 52696.51 88888.00 2006-11-30 03:55:28.905 334 18147.02 124.73 52696.46 88888.00 2006-11-30 03:55:29.405 334 18147.04 124.78 52696.49 88888.00 2006-11-30 03:55:29.905 334 18147.03 124.78 52696.45 88888.00 2006-11-30 03:55:30.405 334 18147.02 124.86 52696.39 88888.00 2006-11-30 03:55:30.905 334 18146.94 124.82 52696.40 88888.00 2006-11-30 03:55:31.405 334 18146.77 124.84 52696.33 88888.00 2006-11-30 03:55:31.905 334 18146.91 124.74 52696.25 88888.00 2006-11-30 03:55:32.405 334 18146.78 124.75 52696.24 88888.00 2006-11-30 03:55:32.905 334 18146.68 124.87 52696.26 88888.00 2006-11-30 03:55:33.405 334 18146.58 124.97 52696.31 88888.00 2006-11-30 03:55:33.905 334 18146.67 124.97 52696.26 88888.00 2006-11-30 03:55:34.405 334 18146.60 124.95 52696.26 88888.00 2006-11-30 03:55:34.905 334 18146.59 125.02 52696.31 88888.00 2006-11-30 03:55:35.405 334 18146.61 124.97 52696.31 88888.00 2006-11-30 03:55:35.905 334 18146.59 125.02 52696.27 88888.00 2006-11-30 03:55:36.405 334 18146.55 125.09 52696.28 88888.00 2006-11-30 03:55:36.905 334 18146.50 125.06 52696.18 88888.00 2006-11-30 03:55:37.405 334 18146.52 125.03 52696.13 88888.00 2006-11-30 03:55:37.905 334 18146.48 125.03 52696.25 88888.00 2006-11-30 03:55:38.405 334 18146.43 125.11 52696.33 88888.00 2006-11-30 03:55:38.905 334 18146.43 125.13 52696.25 88888.00 2006-11-30 03:55:39.405 334 18146.35 125.14 52696.16 88888.00 2006-11-30 03:55:39.905 334 18146.33 125.10 52696.27 88888.00 2006-11-30 03:55:40.405 334 18146.45 125.10 52696.22 88888.00 2006-11-30 03:55:40.905 334 18146.46 125.10 52696.14 88888.00 2006-11-30 03:55:41.405 334 18146.38 125.15 52696.22 88888.00 2006-11-30 03:55:41.905 334 18146.24 125.23 52696.27 88888.00 2006-11-30 03:55:42.405 334 18146.21 125.18 52696.20 88888.00 2006-11-30 03:55:42.905 334 18146.25 125.13 52696.09 88888.00 2006-11-30 03:55:43.405 334 18146.24 125.14 52696.02 88888.00 2006-11-30 03:55:43.905 334 18146.26 125.32 52696.04 88888.00 2006-11-30 03:55:44.405 334 18146.15 125.36 52696.03 88888.00 2006-11-30 03:55:44.905 334 18146.11 125.28 52695.99 88888.00 2006-11-30 03:55:45.405 334 18146.14 125.30 52696.04 88888.00 2006-11-30 03:55:45.905 334 18146.06 125.23 52696.08 88888.00 2006-11-30 03:55:46.405 334 18146.01 125.21 52695.99 88888.00 2006-11-30 03:55:46.905 334 18145.98 125.26 52696.03 88888.00 2006-11-30 03:55:47.405 334 18146.15 125.35 52696.06 88888.00 2006-11-30 03:55:47.905 334 18146.02 125.39 52696.02 88888.00 2006-11-30 03:55:48.405 334 18145.98 125.31 52696.11 88888.00 2006-11-30 03:55:48.905 334 18146.06 125.30 52696.12 88888.00 2006-11-30 03:55:49.405 334 18146.03 125.30 52696.01 88888.00 2006-11-30 03:55:49.905 334 18146.04 125.36 52696.01 88888.00 2006-11-30 03:55:50.405 334 18146.01 125.51 52695.98 88888.00 2006-11-30 03:55:50.905 334 18146.09 125.54 52695.88 88888.00 2006-11-30 03:55:51.405 334 18146.04 125.52 52695.96 88888.00 2006-11-30 03:55:51.905 334 18145.92 125.56 52695.97 88888.00 2006-11-30 03:55:52.405 334 18145.93 125.53 52695.97 88888.00 2006-11-30 03:55:52.905 334 18145.95 125.50 52695.94 88888.00 2006-11-30 03:55:53.405 334 18146.03 125.53 52695.90 88888.00 2006-11-30 03:55:53.905 334 18146.13 125.56 52695.90 88888.00 2006-11-30 03:55:54.405 334 18146.04 125.55 52695.94 88888.00 2006-11-30 03:55:54.905 334 18145.99 125.55 52695.99 88888.00 2006-11-30 03:55:55.405 334 18145.98 125.54 52696.05 88888.00 2006-11-30 03:55:55.905 334 18145.94 125.56 52695.79 88888.00 2006-11-30 03:55:56.405 334 18145.87 125.63 52695.81 88888.00 2006-11-30 03:55:56.905 334 18145.88 125.63 52695.86 88888.00 2006-11-30 03:55:57.405 334 18146.03 125.57 52695.87 88888.00 2006-11-30 03:55:57.905 334 18146.02 125.59 52695.76 88888.00 2006-11-30 03:55:58.405 334 18145.93 125.77 52695.65 88888.00 2006-11-30 03:55:58.905 334 18146.05 125.63 52695.70 88888.00 2006-11-30 03:55:59.405 334 18146.09 125.61 52695.81 88888.00 2006-11-30 03:55:59.905 334 18146.22 125.74 52695.82 88888.00 2006-11-30 03:56:00.405 334 18146.26 125.75 52695.78 88888.00 2006-11-30 03:56:00.905 334 18146.54 125.72 52695.90 88888.00 2006-11-30 03:56:01.405 334 18146.33 125.67 52695.90 88888.00 2006-11-30 03:56:01.905 334 18146.27 125.65 52695.78 88888.00 2006-11-30 03:56:02.405 334 18146.15 125.63 52695.85 88888.00 2006-11-30 03:56:02.905 334 18146.15 125.56 52695.76 88888.00 2006-11-30 03:56:03.405 334 18146.25 125.62 52695.62 88888.00 2006-11-30 03:56:03.905 334 18146.26 125.70 52695.69 88888.00 2006-11-30 03:56:04.405 334 18146.14 125.75 52695.77 88888.00 2006-11-30 03:56:04.905 334 18146.15 125.80 52695.69 88888.00 2006-11-30 03:56:05.405 334 18146.14 125.84 52695.80 88888.00 2006-11-30 03:56:05.905 334 18146.15 125.91 52695.88 88888.00 2006-11-30 03:56:06.405 334 18146.11 125.99 52695.91 88888.00 2006-11-30 03:56:06.905 334 18146.11 125.95 52695.89 88888.00 2006-11-30 03:56:07.405 334 18146.06 125.92 52695.80 88888.00 2006-11-30 03:56:07.905 334 18146.09 125.90 52695.73 88888.00 2006-11-30 03:56:08.405 334 18146.14 125.84 52695.85 88888.00 2006-11-30 03:56:08.905 334 18146.18 125.83 52695.77 88888.00 2006-11-30 03:56:09.405 334 18146.17 125.79 52695.76 88888.00 2006-11-30 03:56:09.905 334 18146.05 125.81 52695.71 88888.00 2006-11-30 03:56:10.405 334 18146.04 125.80 52695.78 88888.00 2006-11-30 03:56:10.905 334 18146.17 125.77 52695.76 88888.00 2006-11-30 03:56:11.405 334 18146.28 125.79 52695.69 88888.00 2006-11-30 03:56:11.905 334 18146.22 125.81 52695.74 88888.00 2006-11-30 03:56:12.405 334 18146.11 125.81 52695.74 88888.00 2006-11-30 03:56:12.905 334 18146.15 125.96 52695.81 88888.00 2006-11-30 03:56:13.405 334 18146.16 126.06 52695.88 88888.00 2006-11-30 03:56:13.905 334 18146.18 126.13 52695.87 88888.00 2006-11-30 03:56:14.405 334 18146.15 126.16 52695.81 88888.00 2006-11-30 03:56:14.905 334 18146.20 126.15 52695.83 88888.00 2006-11-30 03:56:15.405 334 18146.11 126.23 52696.04 88888.00 2006-11-30 03:56:15.905 334 18146.10 126.26 52696.16 88888.00 2006-11-30 03:56:16.405 334 18146.05 126.26 52696.12 88888.00 2006-11-30 03:56:16.905 334 18146.10 126.29 52696.04 88888.00 2006-11-30 03:56:17.405 334 18146.05 126.33 52695.93 88888.00 2006-11-30 03:56:17.905 334 18145.98 126.28 52695.88 88888.00 2006-11-30 03:56:18.405 334 18146.01 126.35 52695.97 88888.00 2006-11-30 03:56:18.905 334 18146.12 126.47 52695.97 88888.00 2006-11-30 03:56:19.405 334 18146.03 126.52 52696.00 88888.00 2006-11-30 03:56:19.905 334 18145.95 126.55 52696.01 88888.00 2006-11-30 03:56:20.405 334 18146.04 126.51 52695.92 88888.00 2006-11-30 03:56:20.905 334 18146.01 126.43 52695.88 88888.00 2006-11-30 03:56:21.405 334 18146.04 126.50 52695.87 88888.00 2006-11-30 03:56:21.905 334 18146.04 126.56 52695.96 88888.00 2006-11-30 03:56:22.405 334 18146.11 126.59 52695.99 88888.00 2006-11-30 03:56:22.905 334 18146.30 126.67 52696.04 88888.00 2006-11-30 03:56:23.405 334 18146.18 126.69 52696.04 88888.00 2006-11-30 03:56:23.905 334 18146.26 126.71 52695.97 88888.00 2006-11-30 03:56:24.405 334 18146.28 126.74 52695.94 88888.00 2006-11-30 03:56:24.905 334 18146.26 126.76 52695.93 88888.00 2006-11-30 03:56:25.405 334 18146.18 126.86 52696.00 88888.00 2006-11-30 03:56:25.905 334 18146.20 126.94 52695.89 88888.00 2006-11-30 03:56:26.405 334 18146.30 126.89 52695.92 88888.00 2006-11-30 03:56:26.905 334 18146.37 126.95 52696.01 88888.00 2006-11-30 03:56:27.405 334 18146.48 127.07 52696.01 88888.00 2006-11-30 03:56:27.905 334 18146.34 127.17 52695.99 88888.00 2006-11-30 03:56:28.405 334 18146.34 127.17 52696.05 88888.00 2006-11-30 03:56:28.905 334 18146.38 127.20 52695.98 88888.00 2006-11-30 03:56:29.405 334 18146.48 127.28 52696.00 88888.00 2006-11-30 03:56:29.905 334 18146.46 127.32 52695.97 88888.00 2006-11-30 03:56:30.405 334 18146.61 127.33 52696.03 88888.00 2006-11-30 03:56:30.905 334 18146.63 127.33 52696.06 88888.00 2006-11-30 03:56:31.405 334 18146.57 127.38 52695.99 88888.00 2006-11-30 03:56:31.905 334 18146.45 127.39 52695.98 88888.00 2006-11-30 03:56:32.405 334 18146.54 127.45 52695.99 88888.00 2006-11-30 03:56:32.905 334 18146.64 127.51 52696.08 88888.00 2006-11-30 03:56:33.405 334 18146.72 127.49 52696.22 88888.00 2006-11-30 03:56:33.905 334 18146.71 127.51 52696.22 88888.00 2006-11-30 03:56:34.405 334 18146.79 127.49 52696.24 88888.00 2006-11-30 03:56:34.905 334 18146.80 127.49 52696.31 88888.00 2006-11-30 03:56:35.405 334 18146.90 127.46 52696.26 88888.00 2006-11-30 03:56:35.905 334 18146.80 127.50 52696.15 88888.00 2006-11-30 03:56:36.405 334 18146.87 127.47 52696.14 88888.00 2006-11-30 03:56:36.905 334 18146.92 127.62 52696.27 88888.00 2006-11-30 03:56:37.405 334 18146.94 127.70 52696.27 88888.00 2006-11-30 03:56:37.905 334 18147.01 127.70 52696.31 88888.00 2006-11-30 03:56:38.405 334 18147.00 127.74 52696.35 88888.00 2006-11-30 03:56:38.905 334 18147.08 127.65 52696.37 88888.00 2006-11-30 03:56:39.405 334 18147.18 127.68 52696.44 88888.00 2006-11-30 03:56:39.905 334 18147.17 127.69 52696.43 88888.00 2006-11-30 03:56:40.405 334 18147.07 127.68 52696.48 88888.00 2006-11-30 03:56:40.905 334 18146.96 127.67 52696.48 88888.00 2006-11-30 03:56:41.405 334 18146.97 127.77 52696.49 88888.00 2006-11-30 03:56:41.905 334 18147.01 127.79 52696.47 88888.00 2006-11-30 03:56:42.405 334 18146.98 127.79 52696.39 88888.00 2006-11-30 03:56:42.905 334 18146.91 127.83 52696.37 88888.00 2006-11-30 03:56:43.405 334 18146.80 127.86 52696.38 88888.00 2006-11-30 03:56:43.905 334 18147.01 127.84 52696.38 88888.00 2006-11-30 03:56:44.405 334 18147.03 127.82 52696.31 88888.00 2006-11-30 03:56:44.905 334 18147.01 127.82 52696.23 88888.00 2006-11-30 03:56:45.405 334 18147.07 127.85 52696.26 88888.00 2006-11-30 03:56:45.905 334 18147.10 127.94 52696.33 88888.00 2006-11-30 03:56:46.405 334 18147.18 127.91 52696.34 88888.00 2006-11-30 03:56:46.905 334 18147.23 127.99 52696.29 88888.00 2006-11-30 03:56:47.405 334 18147.21 128.03 52696.15 88888.00 2006-11-30 03:56:47.905 334 18147.21 128.03 52696.18 88888.00 2006-11-30 03:56:48.405 334 18147.22 128.07 52696.27 88888.00 2006-11-30 03:56:48.905 334 18147.18 128.04 52696.26 88888.00 2006-11-30 03:56:49.405 334 18147.14 128.02 52696.16 88888.00 2006-11-30 03:56:49.905 334 18147.24 127.98 52696.14 88888.00 2006-11-30 03:56:50.405 334 18147.34 128.00 52696.06 88888.00 2006-11-30 03:56:50.905 334 18147.41 128.02 52696.21 88888.00 2006-11-30 03:56:51.405 334 18147.29 128.12 52696.33 88888.00 2006-11-30 03:56:51.905 334 18147.33 128.14 52696.31 88888.00 2006-11-30 03:56:52.405 334 18147.47 128.21 52696.35 88888.00 2006-11-30 03:56:52.905 334 18147.54 128.16 52696.31 88888.00 2006-11-30 03:56:53.405 334 18147.51 128.18 52696.29 88888.00 2006-11-30 03:56:53.905 334 18147.53 128.11 52696.22 88888.00 2006-11-30 03:56:54.405 334 18147.57 128.15 52696.12 88888.00 2006-11-30 03:56:54.905 334 18147.64 128.15 52696.10 88888.00 2006-11-30 03:56:55.405 334 18147.61 128.22 52696.12 88888.00 2006-11-30 03:56:55.905 334 18147.56 128.18 52696.18 88888.00 2006-11-30 03:56:56.405 334 18147.54 128.23 52696.24 88888.00 2006-11-30 03:56:56.905 334 18147.61 128.29 52696.31 88888.00 2006-11-30 03:56:57.405 334 18147.61 128.37 52696.28 88888.00 2006-11-30 03:56:57.905 334 18147.61 128.31 52696.15 88888.00 2006-11-30 03:56:58.405 334 18147.63 128.29 52696.23 88888.00 2006-11-30 03:56:58.905 334 18147.44 128.33 52696.28 88888.00 2006-11-30 03:56:59.405 334 18147.39 128.42 52696.28 88888.00 2006-11-30 03:56:59.905 334 18147.48 128.54 52696.17 88888.00 2006-11-30 03:57:00.405 334 18147.63 128.57 52696.16 88888.00 2006-11-30 03:57:00.905 334 18147.58 128.57 52696.08 88888.00 2006-11-30 03:57:01.405 334 18147.74 128.61 52696.17 88888.00 2006-11-30 03:57:01.905 334 18147.69 128.63 52696.31 88888.00 2006-11-30 03:57:02.405 334 18147.56 128.62 52696.26 88888.00 2006-11-30 03:57:02.905 334 18147.64 128.57 52696.33 88888.00 2006-11-30 03:57:03.405 334 18147.64 128.57 52696.41 88888.00 2006-11-30 03:57:03.905 334 18147.70 128.57 52696.44 88888.00 2006-11-30 03:57:04.405 334 18147.74 128.59 52696.44 88888.00 2006-11-30 03:57:04.905 334 18147.85 128.56 52696.31 88888.00 2006-11-30 03:57:05.405 334 18147.83 128.53 52696.22 88888.00 2006-11-30 03:57:05.905 334 18148.02 128.63 52696.25 88888.00 2006-11-30 03:57:06.405 334 18148.01 128.70 52696.34 88888.00 2006-11-30 03:57:06.905 334 18148.04 128.78 52696.39 88888.00 2006-11-30 03:57:07.405 334 18148.11 128.91 52696.31 88888.00 2006-11-30 03:57:07.905 334 18148.17 128.88 52696.18 88888.00 2006-11-30 03:57:08.405 334 18148.13 128.94 52696.13 88888.00 2006-11-30 03:57:08.905 334 18148.18 128.92 52696.24 88888.00 2006-11-30 03:57:09.405 334 18148.28 128.92 52696.39 88888.00 2006-11-30 03:57:09.905 334 18148.31 128.89 52696.39 88888.00 2006-11-30 03:57:10.405 334 18148.30 128.97 52696.41 88888.00 2006-11-30 03:57:10.905 334 18148.31 129.03 52696.34 88888.00 2006-11-30 03:57:11.405 334 18148.34 129.07 52696.39 88888.00 2006-11-30 03:57:11.905 334 18148.43 129.06 52696.39 88888.00 2006-11-30 03:57:12.405 334 18148.56 129.06 52696.38 88888.00 2006-11-30 03:57:12.905 334 18148.64 129.05 52696.52 88888.00 2006-11-30 03:57:13.405 334 18148.58 129.04 52696.50 88888.00 2006-11-30 03:57:13.905 334 18148.59 129.09 52696.38 88888.00 2006-11-30 03:57:14.405 334 18148.67 129.09 52696.45 88888.00 2006-11-30 03:57:14.905 334 18148.78 129.06 52696.43 88888.00 2006-11-30 03:57:15.405 334 18148.76 129.08 52696.47 88888.00 2006-11-30 03:57:15.905 334 18148.66 129.14 52696.51 88888.00 2006-11-30 03:57:16.405 334 18148.71 129.13 52696.60 88888.00 2006-11-30 03:57:16.905 334 18148.67 129.05 52696.70 88888.00 2006-11-30 03:57:17.405 334 18148.82 129.07 52696.49 88888.00 2006-11-30 03:57:17.905 334 18148.96 129.09 52696.47 88888.00 2006-11-30 03:57:18.405 334 18149.05 129.04 52696.51 88888.00 2006-11-30 03:57:18.905 334 18149.04 129.06 52696.58 88888.00 2006-11-30 03:57:19.405 334 18149.08 129.08 52696.52 88888.00 2006-11-30 03:57:19.905 334 18149.18 129.06 52696.68 88888.00 2006-11-30 03:57:20.405 334 18149.18 129.14 52696.76 88888.00 2006-11-30 03:57:20.905 334 18149.28 129.20 52696.81 88888.00 2006-11-30 03:57:21.405 334 18149.46 129.23 52696.86 88888.00 2006-11-30 03:57:21.905 334 18149.56 129.28 52696.94 88888.00 2006-11-30 03:57:22.405 334 18149.61 129.30 52696.89 88888.00 2006-11-30 03:57:22.905 334 18149.59 129.58 52696.96 88888.00 2006-11-30 03:57:23.405 334 18149.50 129.48 52696.84 88888.00 2006-11-30 03:57:23.905 334 18149.43 129.35 52696.76 88888.00 2006-11-30 03:57:24.405 334 18149.46 129.38 52696.67 88888.00 2006-11-30 03:57:24.905 334 18149.61 129.37 52696.72 88888.00 2006-11-30 03:57:25.405 334 18149.60 129.33 52696.84 88888.00 2006-11-30 03:57:25.905 334 18149.69 129.34 52696.94 88888.00 2006-11-30 03:57:26.405 334 18149.79 129.37 52696.97 88888.00 2006-11-30 03:57:26.905 334 18149.81 129.37 52697.03 88888.00 2006-11-30 03:57:27.405 334 18149.58 129.38 52697.08 88888.00 2006-11-30 03:57:27.905 334 18149.65 129.42 52697.02 88888.00 2006-11-30 03:57:28.405 334 18149.84 129.47 52697.18 88888.00 2006-11-30 03:57:28.905 334 18149.75 129.43 52697.19 88888.00 2006-11-30 03:57:29.405 334 18149.71 129.50 52697.13 88888.00 2006-11-30 03:57:29.905 334 18149.89 129.54 52697.20 88888.00 2006-11-30 03:57:30.405 334 18150.07 129.52 52697.10 88888.00 2006-11-30 03:57:30.905 334 18150.22 129.45 52697.09 88888.00 2006-11-30 03:57:31.405 334 18150.34 129.59 52696.98 88888.00 2006-11-30 03:57:31.905 334 18150.35 129.64 52696.94 88888.00 2006-11-30 03:57:32.405 334 18150.32 129.66 52697.07 88888.00 2006-11-30 03:57:32.905 334 18150.35 129.67 52697.10 88888.00 2006-11-30 03:57:33.405 334 18150.40 129.66 52697.09 88888.00 2006-11-30 03:57:33.905 334 18150.47 129.64 52697.09 88888.00 2006-11-30 03:57:34.405 334 18150.43 129.71 52697.07 88888.00 2006-11-30 03:57:34.905 334 18150.36 129.76 52697.06 88888.00 2006-11-30 03:57:35.405 334 18150.33 129.76 52697.12 88888.00 2006-11-30 03:57:35.905 334 18150.29 129.80 52697.24 88888.00 2006-11-30 03:57:36.405 334 18150.39 129.80 52697.26 88888.00 2006-11-30 03:57:36.905 334 18150.43 129.84 52697.28 88888.00 2006-11-30 03:57:37.405 334 18150.49 129.87 52697.27 88888.00 2006-11-30 03:57:37.905 334 18150.50 129.83 52697.34 88888.00 2006-11-30 03:57:38.405 334 18150.54 129.80 52697.40 88888.00 2006-11-30 03:57:38.905 334 18150.55 129.82 52697.37 88888.00 2006-11-30 03:57:39.405 334 18150.40 129.84 52697.39 88888.00 2006-11-30 03:57:39.905 334 18150.41 129.88 52697.52 88888.00 2006-11-30 03:57:40.405 334 18150.71 129.90 52697.62 88888.00 2006-11-30 03:57:40.905 334 18150.83 129.95 52697.61 88888.00 2006-11-30 03:57:41.405 334 18150.79 129.94 52697.47 88888.00 2006-11-30 03:57:41.905 334 18150.91 129.86 52697.44 88888.00 2006-11-30 03:57:42.405 334 18151.14 129.88 52697.41 88888.00 2006-11-30 03:57:42.905 334 18151.09 129.97 52697.38 88888.00 2006-11-30 03:57:43.405 334 18151.01 130.00 52697.37 88888.00 2006-11-30 03:57:43.905 334 18151.09 129.99 52697.34 88888.00 2006-11-30 03:57:44.405 334 18151.13 129.98 52697.40 88888.00 2006-11-30 03:57:44.905 334 18151.19 130.04 52697.40 88888.00 2006-11-30 03:57:45.405 334 18151.12 130.05 52697.44 88888.00 2006-11-30 03:57:45.905 334 18151.22 129.97 52697.52 88888.00 2006-11-30 03:57:46.405 334 18151.31 129.97 52697.59 88888.00 2006-11-30 03:57:46.905 334 18151.42 130.02 52697.53 88888.00 2006-11-30 03:57:47.405 334 18151.37 129.95 52697.60 88888.00 2006-11-30 03:57:47.905 334 18151.38 129.95 52697.53 88888.00 2006-11-30 03:57:48.405 334 18151.28 129.94 52697.45 88888.00 2006-11-30 03:57:48.905 334 18151.30 129.94 52697.54 88888.00 2006-11-30 03:57:49.405 334 18151.33 129.91 52697.68 88888.00 2006-11-30 03:57:49.905 334 18151.33 129.90 52697.68 88888.00 2006-11-30 03:57:50.405 334 18151.32 129.99 52697.63 88888.00 2006-11-30 03:57:50.905 334 18151.31 129.95 52697.55 88888.00 2006-11-30 03:57:51.405 334 18151.49 129.96 52697.61 88888.00 2006-11-30 03:57:51.905 334 18151.57 130.02 52697.61 88888.00 2006-11-30 03:57:52.405 334 18151.45 130.05 52697.71 88888.00 2006-11-30 03:57:52.905 334 18151.43 129.96 52697.72 88888.00 2006-11-30 03:57:53.405 334 18151.56 129.90 52697.56 88888.00 2006-11-30 03:57:53.905 334 18151.47 129.97 52697.52 88888.00 2006-11-30 03:57:54.405 334 18151.43 130.00 52697.53 88888.00 2006-11-30 03:57:54.905 334 18151.45 130.08 52697.53 88888.00 2006-11-30 03:57:55.405 334 18151.45 130.05 52697.54 88888.00 2006-11-30 03:57:55.905 334 18151.54 130.06 52697.64 88888.00 2006-11-30 03:57:56.405 334 18151.73 130.06 52697.72 88888.00 2006-11-30 03:57:56.905 334 18151.80 130.07 52697.71 88888.00 2006-11-30 03:57:57.405 334 18151.74 130.01 52697.65 88888.00 2006-11-30 03:57:57.905 334 18151.62 130.07 52697.70 88888.00 2006-11-30 03:57:58.405 334 18151.54 130.04 52697.70 88888.00 2006-11-30 03:57:58.905 334 18151.49 130.05 52697.79 88888.00 2006-11-30 03:57:59.405 334 18151.54 130.07 52697.78 88888.00 2006-11-30 03:57:59.905 334 18151.59 130.08 52697.73 88888.00 2006-11-30 03:58:00.405 334 18151.58 130.08 52697.73 88888.00 2006-11-30 03:58:00.905 334 18151.57 130.11 52697.76 88888.00 2006-11-30 03:58:01.405 334 18151.54 130.03 52697.73 88888.00 2006-11-30 03:58:01.905 334 18151.67 130.01 52697.74 88888.00 2006-11-30 03:58:02.405 334 18151.68 130.04 52697.68 88888.00 2006-11-30 03:58:02.905 334 18151.70 130.02 52697.77 88888.00 2006-11-30 03:58:03.405 334 18151.65 130.07 52697.79 88888.00 2006-11-30 03:58:03.905 334 18151.67 130.09 52697.88 88888.00 2006-11-30 03:58:04.405 334 18151.68 130.07 52697.97 88888.00 2006-11-30 03:58:04.905 334 18151.69 130.16 52697.84 88888.00 2006-11-30 03:58:05.405 334 18151.71 130.19 52697.76 88888.00 2006-11-30 03:58:05.905 334 18151.71 130.14 52697.82 88888.00 2006-11-30 03:58:06.405 334 18151.69 130.07 52697.87 88888.00 2006-11-30 03:58:06.905 334 18151.78 130.10 52697.77 88888.00 2006-11-30 03:58:07.405 334 18151.82 130.13 52697.73 88888.00 2006-11-30 03:58:07.905 334 18151.76 130.16 52697.62 88888.00 2006-11-30 03:58:08.405 334 18151.80 130.12 52697.62 88888.00 2006-11-30 03:58:08.905 334 18151.91 130.08 52697.66 88888.00 2006-11-30 03:58:09.405 334 18151.77 130.13 52697.70 88888.00 2006-11-30 03:58:09.905 334 18151.77 130.18 52697.62 88888.00 2006-11-30 03:58:10.405 334 18151.78 130.16 52697.66 88888.00 2006-11-30 03:58:10.905 334 18151.81 130.20 52697.63 88888.00 2006-11-30 03:58:11.405 334 18151.81 130.19 52697.63 88888.00 2006-11-30 03:58:11.905 334 18151.86 130.10 52697.68 88888.00 2006-11-30 03:58:12.405 334 18151.76 130.08 52697.68 88888.00 2006-11-30 03:58:12.905 334 18151.75 130.11 52697.65 88888.00 2006-11-30 03:58:13.405 334 18151.68 130.19 52697.54 88888.00 2006-11-30 03:58:13.905 334 18151.73 130.20 52697.50 88888.00 2006-11-30 03:58:14.405 334 18151.82 130.21 52697.54 88888.00 2006-11-30 03:58:14.905 334 18151.69 130.22 52697.66 88888.00 2006-11-30 03:58:15.405 334 18151.62 130.17 52697.68 88888.00 2006-11-30 03:58:15.905 334 18151.69 130.16 52697.77 88888.00 2006-11-30 03:58:16.405 334 18151.79 130.19 52697.67 88888.00 2006-11-30 03:58:16.905 334 18151.69 130.23 52697.68 88888.00 2006-11-30 03:58:17.405 334 18151.74 130.13 52697.86 88888.00 2006-11-30 03:58:17.905 334 18151.71 130.18 52697.87 88888.00 2006-11-30 03:58:18.405 334 18151.67 130.28 52697.76 88888.00 2006-11-30 03:58:18.905 334 18151.63 130.16 52697.86 88888.00 2006-11-30 03:58:19.405 334 18151.69 130.21 52697.84 88888.00 2006-11-30 03:58:19.905 334 18151.65 130.24 52697.84 88888.00 2006-11-30 03:58:20.405 334 18151.56 130.18 52697.76 88888.00 2006-11-30 03:58:20.905 334 18151.64 130.13 52697.71 88888.00 2006-11-30 03:58:21.405 334 18151.56 130.13 52697.60 88888.00 2006-11-30 03:58:21.905 334 18151.47 130.13 52697.57 88888.00 2006-11-30 03:58:22.405 334 18151.59 130.10 52697.64 88888.00 2006-11-30 03:58:22.905 334 18151.65 130.12 52697.62 88888.00 2006-11-30 03:58:23.405 334 18151.76 130.08 52697.59 88888.00 2006-11-30 03:58:23.905 334 18151.65 130.05 52697.54 88888.00 2006-11-30 03:58:24.405 334 18151.65 130.03 52697.44 88888.00 2006-11-30 03:58:24.905 334 18151.66 130.04 52697.41 88888.00 2006-11-30 03:58:25.405 334 18151.64 130.05 52697.50 88888.00 2006-11-30 03:58:25.905 334 18151.63 130.06 52697.60 88888.00 2006-11-30 03:58:26.405 334 18151.47 130.07 52697.47 88888.00 2006-11-30 03:58:26.905 334 18151.31 130.01 52697.50 88888.00 2006-11-30 03:58:27.405 334 18151.30 130.01 52697.52 88888.00 2006-11-30 03:58:27.905 334 18151.20 130.02 52697.42 88888.00 2006-11-30 03:58:28.405 334 18151.14 130.03 52697.44 88888.00 2006-11-30 03:58:28.905 334 18151.27 130.02 52697.36 88888.00 2006-11-30 03:58:29.405 334 18151.59 129.91 52697.39 88888.00 2006-11-30 03:58:29.905 334 18151.62 130.00 52697.42 88888.00 2006-11-30 03:58:30.405 334 18151.64 130.01 52697.31 88888.00 2006-11-30 03:58:30.905 334 18151.54 129.89 52697.28 88888.00 2006-11-30 03:58:31.405 334 18151.38 129.92 52697.24 88888.00 2006-11-30 03:58:31.905 334 18151.42 129.99 52697.16 88888.00 2006-11-30 03:58:32.405 334 18151.62 130.06 52697.10 88888.00 2006-11-30 03:58:32.905 334 18151.48 130.09 52697.14 88888.00 2006-11-30 03:58:33.405 334 18151.36 129.97 52697.14 88888.00 2006-11-30 03:58:33.905 334 18151.21 129.96 52697.06 88888.00 2006-11-30 03:58:34.405 334 18151.20 129.94 52697.10 88888.00 2006-11-30 03:58:34.905 334 18151.32 130.00 52697.10 88888.00 2006-11-30 03:58:35.405 334 18151.27 130.02 52696.91 88888.00 2006-11-30 03:58:35.905 334 18151.32 130.00 52696.86 88888.00 2006-11-30 03:58:36.405 334 18151.32 129.88 52696.84 88888.00 2006-11-30 03:58:36.905 334 18151.32 129.92 52696.81 88888.00 2006-11-30 03:58:37.405 334 18151.41 129.90 52696.79 88888.00 2006-11-30 03:58:37.905 334 18151.52 129.89 52696.78 88888.00 2006-11-30 03:58:38.405 334 18151.47 129.83 52696.73 88888.00 2006-11-30 03:58:38.905 334 18151.49 129.83 52696.75 88888.00 2006-11-30 03:58:39.405 334 18151.41 129.83 52696.81 88888.00 2006-11-30 03:58:39.905 334 18151.41 129.83 52696.81 88888.00 2006-11-30 03:58:40.405 334 18151.36 129.88 52696.84 88888.00 2006-11-30 03:58:40.905 334 18151.36 129.92 52696.85 88888.00 2006-11-30 03:58:41.405 334 18151.39 129.84 52696.74 88888.00 2006-11-30 03:58:41.905 334 18151.47 129.89 52696.74 88888.00 2006-11-30 03:58:42.405 334 18151.57 129.90 52696.80 88888.00 2006-11-30 03:58:42.905 334 18151.43 129.94 52696.73 88888.00 2006-11-30 03:58:43.405 334 18151.28 130.01 52696.74 88888.00 2006-11-30 03:58:43.905 334 18151.27 130.01 52696.80 88888.00 2006-11-30 03:58:44.405 334 18151.23 129.99 52696.78 88888.00 2006-11-30 03:58:44.905 334 18151.36 129.90 52696.62 88888.00 2006-11-30 03:58:45.405 334 18151.31 129.92 52696.60 88888.00 2006-11-30 03:58:45.905 334 18151.04 129.91 52696.66 88888.00 2006-11-30 03:58:46.405 334 18151.06 129.97 52696.67 88888.00 2006-11-30 03:58:46.905 334 18151.26 129.99 52696.64 88888.00 2006-11-30 03:58:47.405 334 18151.25 130.00 52696.73 88888.00 2006-11-30 03:58:47.905 334 18151.38 129.94 52696.83 88888.00 2006-11-30 03:58:48.405 334 18151.44 129.92 52696.76 88888.00 2006-11-30 03:58:48.905 334 18151.34 129.95 52696.62 88888.00 2006-11-30 03:58:49.405 334 18151.28 129.96 52696.64 88888.00 2006-11-30 03:58:49.905 334 18151.28 129.97 52696.78 88888.00 2006-11-30 03:58:50.405 334 18151.30 129.88 52696.70 88888.00 2006-11-30 03:58:50.905 334 18151.30 129.94 52696.80 88888.00 2006-11-30 03:58:51.405 334 18151.32 129.99 52696.86 88888.00 2006-11-30 03:58:51.905 334 18151.35 129.98 52696.82 88888.00 2006-11-30 03:58:52.405 334 18151.34 130.01 52696.74 88888.00 2006-11-30 03:58:52.905 334 18151.38 130.03 52696.76 88888.00 2006-11-30 03:58:53.405 334 18151.32 130.00 52696.72 88888.00 2006-11-30 03:58:53.905 334 18151.23 129.97 52696.68 88888.00 2006-11-30 03:58:54.405 334 18151.11 129.97 52696.60 88888.00 2006-11-30 03:58:54.905 334 18151.14 130.03 52696.57 88888.00 2006-11-30 03:58:55.405 334 18151.23 130.00 52696.64 88888.00 2006-11-30 03:58:55.905 334 18151.31 129.95 52696.64 88888.00 2006-11-30 03:58:56.405 334 18151.12 129.91 52696.62 88888.00 2006-11-30 03:58:56.905 334 18151.11 129.89 52696.54 88888.00 2006-11-30 03:58:57.405 334 18151.17 129.86 52696.43 88888.00 2006-11-30 03:58:57.905 334 18151.17 129.85 52696.43 88888.00 2006-11-30 03:58:58.405 334 18151.23 129.85 52696.36 88888.00 2006-11-30 03:58:58.905 334 18151.30 129.88 52696.39 88888.00 2006-11-30 03:58:59.405 334 18151.22 129.86 52696.45 88888.00 2006-11-30 03:58:59.905 334 18151.14 129.87 52696.41 88888.00 2006-11-30 03:59:00.405 334 18151.21 129.80 52696.21 88888.00 2006-11-30 03:59:00.905 334 18151.24 129.69 52696.15 88888.00 2006-11-30 03:59:01.405 334 18151.25 129.76 52696.17 88888.00 2006-11-30 03:59:01.905 334 18151.19 129.83 52696.24 88888.00 2006-11-30 03:59:02.405 334 18151.15 129.75 52696.28 88888.00 2006-11-30 03:59:02.905 334 18151.16 129.78 52696.32 88888.00 2006-11-30 03:59:03.405 334 18151.14 129.73 52696.35 88888.00 2006-11-30 03:59:03.905 334 18151.13 129.79 52696.38 88888.00 2006-11-30 03:59:04.405 334 18151.12 129.74 52696.25 88888.00 2006-11-30 03:59:04.905 334 18151.12 129.72 52696.17 88888.00 2006-11-30 03:59:05.405 334 18151.11 129.75 52696.24 88888.00 2006-11-30 03:59:05.905 334 18151.12 129.87 52696.36 88888.00 2006-11-30 03:59:06.405 334 18151.08 129.84 52696.33 88888.00 2006-11-30 03:59:06.905 334 18151.08 129.79 52696.24 88888.00 2006-11-30 03:59:07.405 334 18151.09 129.80 52696.18 88888.00 2006-11-30 03:59:07.905 334 18151.09 129.86 52696.17 88888.00 2006-11-30 03:59:08.405 334 18151.00 129.95 52696.20 88888.00 2006-11-30 03:59:08.905 334 18151.10 129.99 52696.27 88888.00 2006-11-30 03:59:09.405 334 18151.14 129.91 52696.25 88888.00 2006-11-30 03:59:09.905 334 18151.13 129.95 52696.12 88888.00 2006-11-30 03:59:10.405 334 18151.08 129.95 52696.13 88888.00 2006-11-30 03:59:10.905 334 18151.11 129.96 52696.10 88888.00 2006-11-30 03:59:11.405 334 18151.03 129.96 52696.09 88888.00 2006-11-30 03:59:11.905 334 18151.13 129.90 52696.13 88888.00 2006-11-30 03:59:12.405 334 18151.28 129.91 52696.20 88888.00 2006-11-30 03:59:12.905 334 18151.31 129.91 52696.24 88888.00 2006-11-30 03:59:13.405 334 18151.15 129.99 52696.25 88888.00 2006-11-30 03:59:13.905 334 18151.04 130.02 52696.15 88888.00 2006-11-30 03:59:14.405 334 18150.91 130.08 52696.14 88888.00 2006-11-30 03:59:14.905 334 18150.74 130.11 52696.18 88888.00 2006-11-30 03:59:15.405 334 18150.72 130.11 52696.26 88888.00 2006-11-30 03:59:15.905 334 18150.73 130.06 52696.27 88888.00 2006-11-30 03:59:16.405 334 18150.74 130.05 52696.27 88888.00 2006-11-30 03:59:16.905 334 18150.83 130.10 52696.18 88888.00 2006-11-30 03:59:17.405 334 18150.92 130.17 52696.14 88888.00 2006-11-30 03:59:17.905 334 18150.79 130.15 52696.14 88888.00 2006-11-30 03:59:18.405 334 18150.67 130.09 52696.03 88888.00 2006-11-30 03:59:18.905 334 18150.58 130.05 52696.02 88888.00 2006-11-30 03:59:19.405 334 18150.67 130.09 52696.13 88888.00 2006-11-30 03:59:19.905 334 18150.82 130.19 52696.16 88888.00 2006-11-30 03:59:20.405 334 18150.81 130.17 52696.13 88888.00 2006-11-30 03:59:20.905 334 18150.71 130.10 52696.17 88888.00 2006-11-30 03:59:21.405 334 18150.91 130.17 52696.11 88888.00 2006-11-30 03:59:21.905 334 18151.14 130.20 52696.17 88888.00 2006-11-30 03:59:22.405 334 18151.20 130.18 52696.24 88888.00 2006-11-30 03:59:22.905 334 18151.15 130.24 52696.21 88888.00 2006-11-30 03:59:23.405 334 18151.12 130.28 52696.11 88888.00 2006-11-30 03:59:23.905 334 18151.13 130.26 52696.04 88888.00 2006-11-30 03:59:24.405 334 18151.04 130.38 52696.04 88888.00 2006-11-30 03:59:24.905 334 18151.00 130.41 52696.04 88888.00 2006-11-30 03:59:25.405 334 18151.06 130.40 52696.12 88888.00 2006-11-30 03:59:25.905 334 18151.23 130.37 52696.13 88888.00 2006-11-30 03:59:26.405 334 18151.26 130.36 52696.09 88888.00 2006-11-30 03:59:26.905 334 18151.28 130.39 52696.08 88888.00 2006-11-30 03:59:27.405 334 18151.25 130.40 52695.99 88888.00 2006-11-30 03:59:27.905 334 18151.38 130.36 52695.99 88888.00 2006-11-30 03:59:28.405 334 18151.31 130.34 52695.96 88888.00 2006-11-30 03:59:28.905 334 18151.24 130.37 52695.89 88888.00 2006-11-30 03:59:29.405 334 18151.14 130.38 52695.78 88888.00 2006-11-30 03:59:29.905 334 18150.95 130.29 52695.81 88888.00 2006-11-30 03:59:30.405 334 18150.95 130.29 52695.93 88888.00 2006-11-30 03:59:30.905 334 18150.99 130.32 52695.89 88888.00 2006-11-30 03:59:31.405 334 18151.03 130.38 52695.93 88888.00 2006-11-30 03:59:31.905 334 18150.89 130.44 52695.86 88888.00 2006-11-30 03:59:32.405 334 18150.93 130.46 52695.85 88888.00 2006-11-30 03:59:32.905 334 18150.97 130.41 52695.83 88888.00 2006-11-30 03:59:33.405 334 18151.05 130.46 52695.88 88888.00 2006-11-30 03:59:33.905 334 18151.06 130.54 52695.83 88888.00 2006-11-30 03:59:34.405 334 18151.10 130.49 52695.89 88888.00 2006-11-30 03:59:34.905 334 18151.14 130.52 52695.91 88888.00 2006-11-30 03:59:35.405 334 18151.03 130.50 52695.93 88888.00 2006-11-30 03:59:35.905 334 18150.99 130.55 52695.83 88888.00 2006-11-30 03:59:36.405 334 18151.10 130.62 52695.89 88888.00 2006-11-30 03:59:36.905 334 18151.05 130.64 52695.99 88888.00 2006-11-30 03:59:37.405 334 18151.16 130.71 52696.06 88888.00 2006-11-30 03:59:37.905 334 18151.15 130.69 52696.02 88888.00 2006-11-30 03:59:38.405 334 18151.12 130.71 52695.98 88888.00 2006-11-30 03:59:38.905 334 18151.06 130.66 52695.99 88888.00 2006-11-30 03:59:39.405 334 18151.02 130.57 52696.00 88888.00 2006-11-30 03:59:39.905 334 18151.05 130.72 52696.03 88888.00 2006-11-30 03:59:40.405 334 18151.08 130.70 52696.10 88888.00 2006-11-30 03:59:40.905 334 18150.90 130.59 52696.08 88888.00 2006-11-30 03:59:41.405 334 18150.89 130.67 52696.05 88888.00 2006-11-30 03:59:41.905 334 18150.88 130.77 52696.03 88888.00 2006-11-30 03:59:42.405 334 18150.91 130.85 52696.08 88888.00 2006-11-30 03:59:42.905 334 18151.12 130.84 52696.09 88888.00 2006-11-30 03:59:43.405 334 18151.33 130.86 52696.01 88888.00 2006-11-30 03:59:43.905 334 18151.42 130.97 52696.04 88888.00 2006-11-30 03:59:44.405 334 18151.39 130.97 52695.99 88888.00 2006-11-30 03:59:44.905 334 18151.38 130.95 52696.04 88888.00 2006-11-30 03:59:45.405 334 18151.43 130.99 52696.04 88888.00 2006-11-30 03:59:45.905 334 18151.23 130.99 52695.97 88888.00 2006-11-30 03:59:46.405 334 18151.00 130.94 52696.04 88888.00 2006-11-30 03:59:46.905 334 18150.91 130.91 52696.12 88888.00 2006-11-30 03:59:47.405 334 18150.94 130.86 52696.08 88888.00 2006-11-30 03:59:47.905 334 18151.02 130.76 52695.99 88888.00 2006-11-30 03:59:48.405 334 18151.20 130.64 52696.00 88888.00 2006-11-30 03:59:48.905 334 18151.24 130.69 52696.11 88888.00 2006-11-30 03:59:49.405 334 18151.27 130.86 52696.10 88888.00 2006-11-30 03:59:49.905 334 18151.30 130.84 52696.02 88888.00 2006-11-30 03:59:50.405 334 18151.16 130.81 52696.05 88888.00 2006-11-30 03:59:50.905 334 18151.28 130.78 52696.02 88888.00 2006-11-30 03:59:51.405 334 18151.42 130.86 52696.01 88888.00 2006-11-30 03:59:51.905 334 18151.53 130.84 52695.99 88888.00 2006-11-30 03:59:52.405 334 18151.37 130.77 52696.04 88888.00 2006-11-30 03:59:52.905 334 18151.14 130.79 52695.96 88888.00 2006-11-30 03:59:53.405 334 18151.23 130.78 52696.04 88888.00 2006-11-30 03:59:53.905 334 18151.41 130.77 52696.05 88888.00 2006-11-30 03:59:54.405 334 18151.46 130.85 52696.02 88888.00 2006-11-30 03:59:54.905 334 18151.39 130.94 52696.01 88888.00 2006-11-30 03:59:55.405 334 18151.39 131.04 52696.03 88888.00 2006-11-30 03:59:55.905 334 18151.47 131.03 52696.11 88888.00 2006-11-30 03:59:56.405 334 18151.57 130.98 52696.04 88888.00 2006-11-30 03:59:56.905 334 18151.54 130.90 52695.94 88888.00 2006-11-30 03:59:57.405 334 18151.58 130.96 52695.96 88888.00 2006-11-30 03:59:57.905 334 18151.60 130.99 52695.93 88888.00 2006-11-30 03:59:58.405 334 18151.65 131.02 52695.96 88888.00 2006-11-30 03:59:58.905 334 18151.59 131.04 52695.98 88888.00 2006-11-30 03:59:59.405 334 18151.58 131.07 52695.98 88888.00 2006-11-30 03:59:59.905 334 18151.55 131.10 52695.96 88888.00 2006-11-30 04:00:00.405 334 18151.54 131.11 52695.91 88888.00 2006-11-30 04:00:00.905 334 18151.65 131.12 52695.98 88888.00 2006-11-30 04:00:01.405 334 18151.58 131.15 52696.05 88888.00 2006-11-30 04:00:01.905 334 18151.58 131.11 52696.00 88888.00 2006-11-30 04:00:02.405 334 18151.67 131.06 52696.05 88888.00 2006-11-30 04:00:02.905 334 18151.81 131.03 52696.06 88888.00 2006-11-30 04:00:03.405 334 18151.77 131.04 52696.12 88888.00 2006-11-30 04:00:03.905 334 18151.73 131.10 52696.06 88888.00 2006-11-30 04:00:04.405 334 18151.66 131.14 52695.98 88888.00 2006-11-30 04:00:04.905 334 18151.64 131.17 52695.98 88888.00 2006-11-30 04:00:05.405 334 18151.70 131.22 52695.96 88888.00 2006-11-30 04:00:05.905 334 18151.66 131.17 52696.02 88888.00 2006-11-30 04:00:06.405 334 18151.60 131.06 52696.04 88888.00 2006-11-30 04:00:06.905 334 18151.67 131.03 52695.97 88888.00 2006-11-30 04:00:07.405 334 18151.87 131.11 52695.93 88888.00 2006-11-30 04:00:07.905 334 18151.75 131.02 52695.90 88888.00 2006-11-30 04:00:08.405 334 18151.77 130.99 52695.92 88888.00 2006-11-30 04:00:08.905 334 18151.82 131.06 52695.92 88888.00 2006-11-30 04:00:09.405 334 18151.85 131.01 52695.96 88888.00 2006-11-30 04:00:09.905 334 18151.80 131.07 52695.88 88888.00 2006-11-30 04:00:10.405 334 18151.85 131.17 52695.81 88888.00 2006-11-30 04:00:10.905 334 18151.82 131.16 52695.81 88888.00 2006-11-30 04:00:11.405 334 18151.76 131.09 52695.85 88888.00 2006-11-30 04:00:11.905 334 18151.74 131.11 52695.85 88888.00 2006-11-30 04:00:12.405 334 18151.69 131.14 52695.82 88888.00 2006-11-30 04:00:12.905 334 18151.73 131.12 52695.74 88888.00 2006-11-30 04:00:13.405 334 18151.57 131.12 52695.77 88888.00 2006-11-30 04:00:13.905 334 18151.50 131.13 52695.76 88888.00 2006-11-30 04:00:14.405 334 18151.58 131.06 52695.69 88888.00 2006-11-30 04:00:14.905 334 18151.66 131.06 52695.77 88888.00 2006-11-30 04:00:15.405 334 18151.78 131.03 52695.80 88888.00 2006-11-30 04:00:15.905 334 18151.69 131.07 52695.75 88888.00 2006-11-30 04:00:16.405 334 18151.62 131.10 52695.70 88888.00 2006-11-30 04:00:16.905 334 18151.63 131.21 52695.63 88888.00 2006-11-30 04:00:17.405 334 18151.48 131.23 52695.67 88888.00 2006-11-30 04:00:17.905 334 18151.59 131.21 52695.67 88888.00 2006-11-30 04:00:18.405 334 18151.67 131.20 52695.55 88888.00 2006-11-30 04:00:18.905 334 18151.63 131.17 52695.48 88888.00 2006-11-30 04:00:19.405 334 18151.60 131.07 52695.43 88888.00 2006-11-30 04:00:19.905 334 18151.60 131.12 52695.40 88888.00 2006-11-30 04:00:20.405 334 18151.73 131.16 52695.36 88888.00 2006-11-30 04:00:20.905 334 18151.80 131.15 52695.38 88888.00 2006-11-30 04:00:21.405 334 18151.75 131.14 52695.57 88888.00 2006-11-30 04:00:21.905 334 18151.69 131.13 52695.62 88888.00 2006-11-30 04:00:22.405 334 18151.67 131.23 52695.62 88888.00 2006-11-30 04:00:22.905 334 18151.71 131.25 52695.62 88888.00 2006-11-30 04:00:23.405 334 18151.67 131.23 52695.53 88888.00 2006-11-30 04:00:23.905 334 18151.78 131.18 52695.47 88888.00 2006-11-30 04:00:24.405 334 18151.89 131.21 52695.55 88888.00 2006-11-30 04:00:24.905 334 18151.93 131.20 52695.46 88888.00 2006-11-30 04:00:25.405 334 18151.96 131.19 52695.39 88888.00 2006-11-30 04:00:25.905 334 18152.02 131.15 52695.46 88888.00 2006-11-30 04:00:26.405 334 18151.97 131.23 52695.53 88888.00 2006-11-30 04:00:26.905 334 18152.04 131.22 52695.48 88888.00 2006-11-30 04:00:27.405 334 18152.10 131.14 52695.48 88888.00 2006-11-30 04:00:27.905 334 18151.98 131.19 52695.54 88888.00 2006-11-30 04:00:28.405 334 18152.03 131.18 52695.60 88888.00 2006-11-30 04:00:28.905 334 18151.97 131.19 52695.52 88888.00 2006-11-30 04:00:29.405 334 18152.06 131.29 52695.40 88888.00 2006-11-30 04:00:29.905 334 18152.00 131.28 52695.35 88888.00 2006-11-30 04:00:30.405 334 18151.80 131.24 52695.36 88888.00 2006-11-30 04:00:30.905 334 18151.67 131.23 52695.35 88888.00 2006-11-30 04:00:31.405 334 18151.64 131.19 52695.25 88888.00 2006-11-30 04:00:31.905 334 18151.56 131.15 52695.30 88888.00 2006-11-30 04:00:32.405 334 18151.67 131.14 52695.40 88888.00 2006-11-30 04:00:32.905 334 18151.57 131.15 52695.42 88888.00 2006-11-30 04:00:33.405 334 18151.65 131.19 52695.39 88888.00 2006-11-30 04:00:33.905 334 18151.70 131.23 52695.25 88888.00 2006-11-30 04:00:34.405 334 18151.69 131.21 52695.21 88888.00 2006-11-30 04:00:34.905 334 18151.64 131.28 52695.28 88888.00 2006-11-30 04:00:35.405 334 18151.63 131.32 52695.32 88888.00 2006-11-30 04:00:35.905 334 18151.60 131.33 52695.28 88888.00 2006-11-30 04:00:36.405 334 18151.58 131.24 52695.25 88888.00 2006-11-30 04:00:36.905 334 18151.58 131.18 52695.33 88888.00 2006-11-30 04:00:37.405 334 18151.67 131.13 52695.35 88888.00 2006-11-30 04:00:37.905 334 18151.80 131.10 52695.33 88888.00 2006-11-30 04:00:38.405 334 18151.85 131.08 52695.31 88888.00 2006-11-30 04:00:38.905 334 18151.75 131.07 52695.24 88888.00 2006-11-30 04:00:39.405 334 18151.78 131.04 52695.19 88888.00 2006-11-30 04:00:39.905 334 18151.80 131.07 52695.17 88888.00 2006-11-30 04:00:40.405 334 18151.89 131.08 52695.19 88888.00 2006-11-30 04:00:40.905 334 18151.85 131.15 52695.23 88888.00 2006-11-30 04:00:41.405 334 18151.77 131.20 52695.32 88888.00 2006-11-30 04:00:41.905 334 18151.81 131.19 52695.34 88888.00 2006-11-30 04:00:42.405 334 18151.81 131.10 52695.32 88888.00 2006-11-30 04:00:42.905 334 18151.81 131.09 52695.31 88888.00 2006-11-30 04:00:43.405 334 18151.82 131.13 52695.24 88888.00 2006-11-30 04:00:43.905 334 18151.91 131.09 52695.17 88888.00 2006-11-30 04:00:44.405 334 18151.99 131.03 52695.11 88888.00 2006-11-30 04:00:44.905 334 18152.00 130.98 52695.17 88888.00 2006-11-30 04:00:45.405 334 18151.89 131.03 52695.21 88888.00 2006-11-30 04:00:45.905 334 18151.86 131.01 52695.25 88888.00 2006-11-30 04:00:46.405 334 18151.86 130.99 52695.28 88888.00 2006-11-30 04:00:46.905 334 18151.85 131.00 52695.35 88888.00 2006-11-30 04:00:47.405 334 18151.85 130.99 52695.27 88888.00 2006-11-30 04:00:47.905 334 18151.95 130.97 52695.20 88888.00 2006-11-30 04:00:48.405 334 18152.01 130.99 52695.10 88888.00 2006-11-30 04:00:48.905 334 18152.12 130.92 52695.07 88888.00 2006-11-30 04:00:49.405 334 18152.32 130.85 52695.05 88888.00 2006-11-30 04:00:49.905 334 18152.23 130.86 52695.07 88888.00 2006-11-30 04:00:50.405 334 18152.21 130.91 52695.13 88888.00 2006-11-30 04:00:50.905 334 18152.28 130.98 52695.11 88888.00 2006-11-30 04:00:51.405 334 18152.24 131.04 52695.16 88888.00 2006-11-30 04:00:51.905 334 18152.23 131.10 52695.20 88888.00 2006-11-30 04:00:52.405 334 18152.28 131.06 52695.16 88888.00 2006-11-30 04:00:52.905 334 18152.36 131.05 52695.06 88888.00 2006-11-30 04:00:53.405 334 18152.22 131.01 52695.06 88888.00 2006-11-30 04:00:53.905 334 18152.22 130.97 52695.13 88888.00 2006-11-30 04:00:54.405 334 18152.26 130.87 52695.08 88888.00 2006-11-30 04:00:54.905 334 18152.18 130.88 52695.02 88888.00 2006-11-30 04:00:55.405 334 18152.25 130.96 52695.07 88888.00 2006-11-30 04:00:55.905 334 18152.33 131.04 52695.23 88888.00 2006-11-30 04:00:56.405 334 18152.24 130.97 52695.18 88888.00 2006-11-30 04:00:56.905 334 18152.24 130.90 52695.04 88888.00 2006-11-30 04:00:57.405 334 18152.28 130.88 52695.06 88888.00 2006-11-30 04:00:57.905 334 18152.26 130.90 52695.06 88888.00 2006-11-30 04:00:58.405 334 18152.28 130.91 52695.04 88888.00 2006-11-30 04:00:58.905 334 18152.31 130.90 52695.01 88888.00 2006-11-30 04:00:59.405 334 18152.36 130.99 52695.11 88888.00 2006-11-30 04:00:59.905 334 18152.34 130.96 52695.19 88888.00 2006-11-30 04:01:00.405 334 18152.22 130.98 52695.13 88888.00 2006-11-30 04:01:00.905 334 18152.24 131.05 52695.00 88888.00 2006-11-30 04:01:01.405 334 18152.25 131.07 52694.95 88888.00 2006-11-30 04:01:01.905 334 18152.35 131.04 52694.97 88888.00 2006-11-30 04:01:02.405 334 18152.41 130.98 52694.99 88888.00 2006-11-30 04:01:02.905 334 18152.31 130.91 52695.01 88888.00 2006-11-30 04:01:03.405 334 18152.25 130.90 52695.01 88888.00 2006-11-30 04:01:03.905 334 18152.31 130.88 52694.95 88888.00 2006-11-30 04:01:04.405 334 18152.28 130.89 52694.92 88888.00 2006-11-30 04:01:04.905 334 18152.46 130.86 52694.93 88888.00 2006-11-30 04:01:05.405 334 18152.46 130.78 52694.92 88888.00 2006-11-30 04:01:05.905 334 18152.34 130.75 52694.94 88888.00 2006-11-30 04:01:06.405 334 18152.34 130.79 52694.96 88888.00 2006-11-30 04:01:06.905 334 18152.28 130.77 52694.92 88888.00 2006-11-30 04:01:07.405 334 18152.29 130.78 52694.88 88888.00 2006-11-30 04:01:07.905 334 18152.25 130.76 52694.84 88888.00 2006-11-30 04:01:08.405 334 18152.33 130.77 52694.86 88888.00 2006-11-30 04:01:08.905 334 18152.26 130.85 52694.83 88888.00 2006-11-30 04:01:09.405 334 18152.31 130.89 52694.82 88888.00 2006-11-30 04:01:09.905 334 18152.31 130.87 52694.85 88888.00 2006-11-30 04:01:10.405 334 18152.20 130.85 52694.93 88888.00 2006-11-30 04:01:10.905 334 18152.06 130.82 52695.00 88888.00 2006-11-30 04:01:11.405 334 18152.18 130.81 52694.97 88888.00 2006-11-30 04:01:11.905 334 18152.23 130.79 52694.87 88888.00 2006-11-30 04:01:12.405 334 18152.25 130.68 52694.90 88888.00 2006-11-30 04:01:12.905 334 18152.20 130.63 52694.94 88888.00 2006-11-30 04:01:13.405 334 18152.18 130.63 52694.95 88888.00 2006-11-30 04:01:13.905 334 18152.13 130.55 52695.00 88888.00 2006-11-30 04:01:14.405 334 18152.23 130.63 52695.05 88888.00 2006-11-30 04:01:14.905 334 18152.12 130.74 52695.07 88888.00 2006-11-30 04:01:15.405 334 18152.07 130.73 52695.08 88888.00 2006-11-30 04:01:15.905 334 18152.32 130.69 52694.98 88888.00 2006-11-30 04:01:16.405 334 18152.38 130.65 52694.97 88888.00 2006-11-30 04:01:16.905 334 18152.26 130.58 52694.95 88888.00 2006-11-30 04:01:17.405 334 18152.21 130.63 52694.77 88888.00 2006-11-30 04:01:17.905 334 18152.17 130.57 52694.78 88888.00 2006-11-30 04:01:18.405 334 18152.23 130.57 52694.82 88888.00 2006-11-30 04:01:18.905 334 18152.32 130.65 52694.89 88888.00 2006-11-30 04:01:19.405 334 18152.31 130.57 52694.85 88888.00 2006-11-30 04:01:19.905 334 18152.33 130.58 52694.82 88888.00 2006-11-30 04:01:20.405 334 18152.35 130.66 52694.78 88888.00 2006-11-30 04:01:20.905 334 18152.28 130.68 52694.77 88888.00 2006-11-30 04:01:21.405 334 18152.51 130.62 52694.76 88888.00 2006-11-30 04:01:21.905 334 18152.56 130.57 52694.66 88888.00 2006-11-30 04:01:22.405 334 18152.52 130.56 52694.59 88888.00 2006-11-30 04:01:22.905 334 18152.43 130.55 52694.67 88888.00 2006-11-30 04:01:23.405 334 18152.33 130.59 52694.82 88888.00 2006-11-30 04:01:23.905 334 18152.47 130.61 52694.90 88888.00 2006-11-30 04:01:24.405 334 18152.55 130.62 52694.81 88888.00 2006-11-30 04:01:24.905 334 18152.57 130.57 52694.67 88888.00 2006-11-30 04:01:25.405 334 18152.71 130.56 52694.63 88888.00 2006-11-30 04:01:25.905 334 18152.60 130.52 52694.62 88888.00 2006-11-30 04:01:26.405 334 18152.40 130.46 52694.67 88888.00 2006-11-30 04:01:26.905 334 18152.26 130.41 52694.70 88888.00 2006-11-30 04:01:27.405 334 18152.19 130.46 52694.69 88888.00 2006-11-30 04:01:27.905 334 18152.29 130.49 52694.59 88888.00 2006-11-30 04:01:28.405 334 18152.35 130.47 52694.71 88888.00 2006-11-30 04:01:28.905 334 18152.33 130.46 52694.72 88888.00 2006-11-30 04:01:29.405 334 18152.31 130.46 52694.74 88888.00 2006-11-30 04:01:29.905 334 18152.36 130.44 52694.65 88888.00 2006-11-30 04:01:30.405 334 18152.33 130.47 52694.74 88888.00 2006-11-30 04:01:30.905 334 18152.32 130.51 52694.75 88888.00 2006-11-30 04:01:31.405 334 18152.32 130.54 52694.61 88888.00 2006-11-30 04:01:31.905 334 18152.35 130.57 52694.49 88888.00 2006-11-30 04:01:32.405 334 18152.41 130.57 52694.60 88888.00 2006-11-30 04:01:32.905 334 18152.38 130.57 52694.73 88888.00 2006-11-30 04:01:33.405 334 18152.43 130.61 52694.66 88888.00 2006-11-30 04:01:33.905 334 18152.46 130.55 52694.67 88888.00 2006-11-30 04:01:34.405 334 18152.43 130.52 52694.62 88888.00 2006-11-30 04:01:34.905 334 18152.55 130.40 52694.70 88888.00 2006-11-30 04:01:35.405 334 18152.61 130.31 52694.67 88888.00 2006-11-30 04:01:35.905 334 18152.54 130.30 52694.66 88888.00 2006-11-30 04:01:36.405 334 18152.58 130.25 52694.53 88888.00 2006-11-30 04:01:36.905 334 18152.64 130.35 52694.36 88888.00 2006-11-30 04:01:37.405 334 18152.60 130.44 52694.29 88888.00 2006-11-30 04:01:37.905 334 18152.57 130.45 52694.40 88888.00 2006-11-30 04:01:38.405 334 18152.55 130.38 52694.53 88888.00 2006-11-30 04:01:38.905 334 18152.51 130.38 52694.57 88888.00 2006-11-30 04:01:39.405 334 18152.53 130.36 52694.62 88888.00 2006-11-30 04:01:39.905 334 18152.45 130.45 52694.54 88888.00 2006-11-30 04:01:40.402 334 18152.66 130.55 52694.61 88888.00 2006-11-30 04:01:40.902 334 18152.71 130.50 52694.61 88888.00 2006-11-30 04:01:41.402 334 18152.61 130.51 52694.54 88888.00 2006-11-30 04:01:41.902 334 18152.56 130.53 52694.50 88888.00 2006-11-30 04:01:42.402 334 18152.49 130.53 52694.46 88888.00 2006-11-30 04:01:42.902 334 18152.41 130.51 52694.39 88888.00 2006-11-30 04:01:43.402 334 18152.42 130.46 52694.40 88888.00 2006-11-30 04:01:43.902 334 18152.32 130.44 52694.47 88888.00 2006-11-30 04:01:44.402 334 18152.39 130.50 52694.48 88888.00 2006-11-30 04:01:44.902 334 18152.45 130.47 52694.36 88888.00 2006-11-30 04:01:45.402 334 18152.42 130.46 52694.31 88888.00 2006-11-30 04:01:45.902 334 18152.39 130.41 52694.35 88888.00 2006-11-30 04:01:46.402 334 18152.43 130.45 52694.35 88888.00 2006-11-30 04:01:46.902 334 18152.51 130.44 52694.20 88888.00 2006-11-30 04:01:47.402 334 18152.46 130.47 52694.27 88888.00 2006-11-30 04:01:47.902 334 18152.36 130.51 52694.32 88888.00 2006-11-30 04:01:48.402 334 18152.35 130.44 52694.24 88888.00 2006-11-30 04:01:48.902 334 18152.33 130.40 52694.29 88888.00 2006-11-30 04:01:49.402 334 18152.42 130.44 52694.15 88888.00 2006-11-30 04:01:49.902 334 18152.35 130.44 52693.97 88888.00 2006-11-30 04:01:50.402 334 18152.29 130.42 52693.97 88888.00 2006-11-30 04:01:50.902 334 18152.26 130.41 52694.11 88888.00 2006-11-30 04:01:51.402 334 18152.41 130.43 52694.06 88888.00 2006-11-30 04:01:51.902 334 18152.51 130.39 52694.08 88888.00 2006-11-30 04:01:52.402 334 18152.51 130.48 52694.12 88888.00 2006-11-30 04:01:52.902 334 18152.43 130.49 52694.06 88888.00 2006-11-30 04:01:53.402 334 18152.36 130.48 52694.02 88888.00 2006-11-30 04:01:53.902 334 18152.47 130.56 52693.94 88888.00 2006-11-30 04:01:54.402 334 18152.45 130.63 52693.93 88888.00 2006-11-30 04:01:54.902 334 18152.34 130.63 52694.00 88888.00 2006-11-30 04:01:55.402 334 18152.49 130.71 52694.02 88888.00 2006-11-30 04:01:55.902 334 18152.51 130.67 52693.85 88888.00 2006-11-30 04:01:56.402 334 18152.54 130.58 52693.84 88888.00 2006-11-30 04:01:56.902 334 18152.53 130.58 52693.76 88888.00 2006-11-30 04:01:57.402 334 18152.55 130.58 52693.79 88888.00 2006-11-30 04:01:57.902 334 18152.45 130.55 52693.86 88888.00 2006-11-30 04:01:58.402 334 18152.45 130.56 52693.77 88888.00 2006-11-30 04:01:58.902 334 18152.54 130.47 52693.70 88888.00 2006-11-30 04:01:59.402 334 18152.52 130.53 52693.78 88888.00 2006-11-30 04:01:59.902 334 18152.49 130.51 52693.76 88888.00 2006-11-30 04:02:00.402 334 18152.46 130.48 52693.77 88888.00 2006-11-30 04:02:00.902 334 18152.45 130.45 52693.85 88888.00 2006-11-30 04:02:01.402 334 18152.41 130.42 52693.76 88888.00 2006-11-30 04:02:01.902 334 18152.39 130.47 52693.77 88888.00 2006-11-30 04:02:02.402 334 18152.44 130.48 52693.77 88888.00 2006-11-30 04:02:02.902 334 18152.53 130.51 52693.70 88888.00 2006-11-30 04:02:03.402 334 18152.46 130.52 52693.66 88888.00 2006-11-30 04:02:03.902 334 18152.49 130.48 52693.72 88888.00 2006-11-30 04:02:04.402 334 18152.52 130.49 52693.77 88888.00 2006-11-30 04:02:04.902 334 18152.52 130.51 52693.66 88888.00 2006-11-30 04:02:05.402 334 18152.47 130.51 52693.68 88888.00 2006-11-30 04:02:05.902 334 18152.52 130.52 52693.70 88888.00 2006-11-30 04:02:06.402 334 18152.54 130.44 52693.56 88888.00 2006-11-30 04:02:06.902 334 18152.56 130.47 52693.51 88888.00 2006-11-30 04:02:07.402 334 18152.60 130.51 52693.50 88888.00 2006-11-30 04:02:07.902 334 18152.55 130.55 52693.53 88888.00 2006-11-30 04:02:08.402 334 18152.61 130.59 52693.50 88888.00 2006-11-30 04:02:08.902 334 18152.61 130.55 52693.51 88888.00 2006-11-30 04:02:09.402 334 18152.54 130.45 52693.54 88888.00 2006-11-30 04:02:09.902 334 18152.61 130.43 52693.45 88888.00 2006-11-30 04:02:10.402 334 18152.57 130.39 52693.39 88888.00 2006-11-30 04:02:10.902 334 18152.58 130.44 52693.39 88888.00 2006-11-30 04:02:11.402 334 18152.64 130.48 52693.27 88888.00 2006-11-30 04:02:11.902 334 18152.50 130.50 52693.32 88888.00 2006-11-30 04:02:12.402 334 18152.46 130.57 52693.42 88888.00 2006-11-30 04:02:12.902 334 18152.42 130.67 52693.42 88888.00 2006-11-30 04:02:13.402 334 18152.54 130.70 52693.41 88888.00 2006-11-30 04:02:13.902 334 18152.61 130.69 52693.42 88888.00 2006-11-30 04:02:14.402 334 18152.61 130.69 52693.48 88888.00 2006-11-30 04:02:14.902 334 18152.63 130.64 52693.54 88888.00 2006-11-30 04:02:15.402 334 18152.71 130.57 52693.55 88888.00 2006-11-30 04:02:15.902 334 18152.64 130.59 52693.45 88888.00 2006-11-30 04:02:16.402 334 18152.64 130.56 52693.41 88888.00 2006-11-30 04:02:16.902 334 18152.64 130.54 52693.31 88888.00 2006-11-30 04:02:17.402 334 18152.73 130.49 52693.33 88888.00 2006-11-30 04:02:17.902 334 18152.79 130.51 52693.31 88888.00 2006-11-30 04:02:18.402 334 18152.90 130.48 52693.32 88888.00 2006-11-30 04:02:18.902 334 18152.74 130.47 52693.37 88888.00 2006-11-30 04:02:19.402 334 18152.72 130.46 52693.39 88888.00 2006-11-30 04:02:19.902 334 18152.78 130.47 52693.38 88888.00 2006-11-30 04:02:20.402 334 18152.75 130.45 52693.35 88888.00 2006-11-30 04:02:20.902 334 18152.73 130.44 52693.28 88888.00 2006-11-30 04:02:21.402 334 18152.73 130.42 52693.34 88888.00 2006-11-30 04:02:21.902 334 18152.78 130.47 52693.38 88888.00 2006-11-30 04:02:22.402 334 18152.84 130.49 52693.43 88888.00 2006-11-30 04:02:22.902 334 18152.80 130.47 52693.43 88888.00 2006-11-30 04:02:23.402 334 18152.77 130.45 52693.49 88888.00 2006-11-30 04:02:23.902 334 18152.78 130.45 52693.44 88888.00 2006-11-30 04:02:24.402 334 18152.69 130.46 52693.28 88888.00 2006-11-30 04:02:24.902 334 18152.80 130.44 52693.26 88888.00 2006-11-30 04:02:25.402 334 18152.82 130.47 52693.33 88888.00 2006-11-30 04:02:25.902 334 18152.76 130.51 52693.34 88888.00 2006-11-30 04:02:26.402 334 18152.75 130.53 52693.30 88888.00 2006-11-30 04:02:26.902 334 18152.76 130.47 52693.32 88888.00 2006-11-30 04:02:27.402 334 18152.80 130.50 52693.28 88888.00 2006-11-30 04:02:27.902 334 18152.80 130.57 52693.28 88888.00 2006-11-30 04:02:28.402 334 18152.71 130.55 52693.31 88888.00 2006-11-30 04:02:28.902 334 18152.63 130.53 52693.28 88888.00 2006-11-30 04:02:29.402 334 18152.75 130.49 52693.16 88888.00 2006-11-30 04:02:29.902 334 18152.78 130.59 52693.14 88888.00 2006-11-30 04:02:30.402 334 18152.91 130.54 52693.31 88888.00 2006-11-30 04:02:30.902 334 18152.79 130.53 52693.33 88888.00 2006-11-30 04:02:31.402 334 18152.76 130.55 52693.36 88888.00 2006-11-30 04:02:31.902 334 18152.76 130.57 52693.34 88888.00 2006-11-30 04:02:32.402 334 18152.75 130.66 52693.25 88888.00 2006-11-30 04:02:32.902 334 18152.71 130.67 52693.15 88888.00 2006-11-30 04:02:33.402 334 18152.71 130.67 52693.10 88888.00 2006-11-30 04:02:33.902 334 18152.66 130.68 52693.14 88888.00 2006-11-30 04:02:34.402 334 18152.67 130.74 52693.15 88888.00 2006-11-30 04:02:34.902 334 18152.64 130.73 52693.30 88888.00 2006-11-30 04:02:35.402 334 18152.58 130.74 52693.27 88888.00 2006-11-30 04:02:35.902 334 18152.60 130.74 52693.26 88888.00 2006-11-30 04:02:36.402 334 18152.64 130.76 52693.19 88888.00 2006-11-30 04:02:36.902 334 18152.64 130.71 52693.13 88888.00 2006-11-30 04:02:37.402 334 18152.74 130.72 52693.18 88888.00 2006-11-30 04:02:37.902 334 18152.67 130.70 52693.21 88888.00 2006-11-30 04:02:38.402 334 18152.63 130.70 52693.22 88888.00 2006-11-30 04:02:38.902 334 18152.64 130.75 52693.19 88888.00 2006-11-30 04:02:39.402 334 18152.58 130.78 52693.15 88888.00 2006-11-30 04:02:39.902 334 18152.52 130.79 52693.14 88888.00 2006-11-30 04:02:40.402 334 18152.44 130.85 52693.11 88888.00 2006-11-30 04:02:40.902 334 18152.52 130.83 52693.04 88888.00 2006-11-30 04:02:41.402 334 18152.52 130.75 52693.10 88888.00 2006-11-30 04:02:41.902 334 18152.52 130.62 52693.09 88888.00 2006-11-30 04:02:42.402 334 18152.41 130.57 52693.11 88888.00 2006-11-30 04:02:42.902 334 18152.36 130.66 52692.99 88888.00 2006-11-30 04:02:43.402 334 18152.46 130.67 52693.08 88888.00 2006-11-30 04:02:43.902 334 18152.47 130.61 52692.97 88888.00 2006-11-30 04:02:44.402 334 18152.54 130.56 52693.03 88888.00 2006-11-30 04:02:44.902 334 18152.54 130.66 52692.97 88888.00 2006-11-30 04:02:45.402 334 18152.56 130.65 52692.97 88888.00 2006-11-30 04:02:45.902 334 18152.55 130.56 52692.93 88888.00 2006-11-30 04:02:46.402 334 18152.54 130.59 52692.95 88888.00 2006-11-30 04:02:46.902 334 18152.55 130.78 52692.96 88888.00 2006-11-30 04:02:47.402 334 18152.42 130.94 52693.00 88888.00 2006-11-30 04:02:47.902 334 18152.34 130.67 52692.96 88888.00 2006-11-30 04:02:48.402 334 18152.42 130.61 52692.81 88888.00 2006-11-30 04:02:48.902 334 18152.43 130.65 52692.89 88888.00 2006-11-30 04:02:49.402 334 18152.41 130.71 52692.91 88888.00 2006-11-30 04:02:49.902 334 18152.42 130.67 52692.91 88888.00 2006-11-30 04:02:50.402 334 18152.41 130.67 52692.78 88888.00 2006-11-30 04:02:50.902 334 18152.31 130.69 52692.76 88888.00 2006-11-30 04:02:51.402 334 18152.29 130.70 52692.74 88888.00 2006-11-30 04:02:51.902 334 18152.25 130.66 52692.79 88888.00 2006-11-30 04:02:52.402 334 18152.25 130.78 52692.84 88888.00 2006-11-30 04:02:52.902 334 18152.14 130.75 52692.69 88888.00 2006-11-30 04:02:53.402 334 18152.02 130.73 52692.66 88888.00 2006-11-30 04:02:53.902 334 18151.99 130.77 52692.67 88888.00 2006-11-30 04:02:54.402 334 18152.09 130.79 52692.67 88888.00 2006-11-30 04:02:54.902 334 18151.95 130.70 52692.57 88888.00 2006-11-30 04:02:55.402 334 18152.02 130.67 52692.55 88888.00 2006-11-30 04:02:55.902 334 18152.17 130.77 52692.61 88888.00 2006-11-30 04:02:56.402 334 18152.24 130.78 52692.68 88888.00 2006-11-30 04:02:56.902 334 18152.15 130.80 52692.70 88888.00 2006-11-30 04:02:57.402 334 18152.06 130.80 52692.69 88888.00 2006-11-30 04:02:57.902 334 18151.87 130.76 52692.72 88888.00 2006-11-30 04:02:58.402 334 18151.86 130.79 52692.65 88888.00 2006-11-30 04:02:58.902 334 18151.89 130.97 52692.52 88888.00 2006-11-30 04:02:59.402 334 18151.88 131.03 52692.56 88888.00 2006-11-30 04:02:59.902 334 18151.90 131.05 52692.60 88888.00 2006-11-30 04:03:00.402 334 18151.84 131.00 52692.69 88888.00 2006-11-30 04:03:00.902 334 18151.76 130.94 52692.58 88888.00 2006-11-30 04:03:01.402 334 18151.53 130.91 52692.38 88888.00 2006-11-30 04:03:01.902 334 18151.49 130.91 52692.28 88888.00 2006-11-30 04:03:02.402 334 18151.56 130.90 52692.25 88888.00 2006-11-30 04:03:02.902 334 18151.66 130.84 52692.27 88888.00 2006-11-30 04:03:03.402 334 18151.63 130.81 52692.19 88888.00 2006-11-30 04:03:03.902 334 18151.60 130.82 52692.21 88888.00 2006-11-30 04:03:04.402 334 18151.66 130.80 52692.19 88888.00 2006-11-30 04:03:04.902 334 18151.67 130.83 52692.05 88888.00 2006-11-30 04:03:05.402 334 18151.64 130.86 52692.12 88888.00 2006-11-30 04:03:05.902 334 18151.59 130.85 52692.11 88888.00 2006-11-30 04:03:06.402 334 18151.50 130.86 52692.10 88888.00 2006-11-30 04:03:06.902 334 18151.46 130.82 52692.03 88888.00 2006-11-30 04:03:07.402 334 18151.55 131.17 52691.99 88888.00 2006-11-30 04:03:07.902 334 18151.58 131.05 52691.88 88888.00 2006-11-30 04:03:08.402 334 18151.47 131.05 52691.83 88888.00 2006-11-30 04:03:08.902 334 18151.43 131.10 52691.91 88888.00 2006-11-30 04:03:09.402 334 18151.42 131.05 52691.93 88888.00 2006-11-30 04:03:09.902 334 18151.37 131.06 52692.07 88888.00 2006-11-30 04:03:10.402 334 18151.31 131.14 52691.99 88888.00 2006-11-30 04:03:10.902 334 18151.16 131.08 52691.93 88888.00 2006-11-30 04:03:11.402 334 18151.12 131.12 52691.85 88888.00 2006-11-30 04:03:11.902 334 18151.15 131.07 52691.83 88888.00 2006-11-30 04:03:12.402 334 18151.09 131.08 52691.79 88888.00 2006-11-30 04:03:12.902 334 18151.08 131.13 52691.70 88888.00 2006-11-30 04:03:13.402 334 18151.01 131.08 52691.74 88888.00 2006-11-30 04:03:13.902 334 18151.02 131.07 52691.72 88888.00 2006-11-30 04:03:14.402 334 18151.05 131.08 52691.73 88888.00 2006-11-30 04:03:14.902 334 18150.97 131.09 52691.67 88888.00 2006-11-30 04:03:15.402 334 18150.93 131.01 52691.62 88888.00 2006-11-30 04:03:15.902 334 18150.81 130.95 52691.57 88888.00 2006-11-30 04:03:16.402 334 18150.84 130.90 52691.50 88888.00 2006-11-30 04:03:16.902 334 18150.90 130.97 52691.57 88888.00 2006-11-30 04:03:17.402 334 18150.98 130.99 52691.53 88888.00 2006-11-30 04:03:17.902 334 18150.90 130.98 52691.53 88888.00 2006-11-30 04:03:18.402 334 18150.82 130.96 52691.48 88888.00 2006-11-30 04:03:18.902 334 18150.84 130.80 52691.37 88888.00 2006-11-30 04:03:19.402 334 18150.87 130.83 52691.41 88888.00 2006-11-30 04:03:19.902 334 18150.80 130.89 52691.34 88888.00 2006-11-30 04:03:20.402 334 18150.78 130.94 52691.33 88888.00 2006-11-30 04:03:20.902 334 18150.78 130.94 52691.26 88888.00 2006-11-30 04:03:21.402 334 18150.67 130.90 52691.21 88888.00 2006-11-30 04:03:21.902 334 18150.66 130.94 52691.18 88888.00 2006-11-30 04:03:22.402 334 18150.70 130.95 52691.05 88888.00 2006-11-30 04:03:22.902 334 18150.87 130.97 52691.01 88888.00 2006-11-30 04:03:23.402 334 18150.67 130.88 52691.06 88888.00 2006-11-30 04:03:23.902 334 18150.66 130.82 52690.98 88888.00 2006-11-30 04:03:24.402 334 18150.69 130.78 52691.09 88888.00 2006-11-30 04:03:24.902 334 18150.59 130.90 52691.05 88888.00 2006-11-30 04:03:25.402 334 18150.57 130.85 52690.95 88888.00 2006-11-30 04:03:25.902 334 18150.61 130.81 52690.89 88888.00 2006-11-30 04:03:26.402 334 18150.56 130.83 52690.83 88888.00 2006-11-30 04:03:26.902 334 18150.45 130.94 52690.79 88888.00 2006-11-30 04:03:27.402 334 18150.44 130.88 52690.80 88888.00 2006-11-30 04:03:27.902 334 18150.36 130.75 52690.81 88888.00 2006-11-30 04:03:28.402 334 18150.32 130.76 52690.79 88888.00 2006-11-30 04:03:28.902 334 18150.37 130.84 52690.84 88888.00 2006-11-30 04:03:29.402 334 18150.36 130.84 52690.91 88888.00 2006-11-30 04:03:29.902 334 18150.40 130.78 52690.94 88888.00 2006-11-30 04:03:30.402 334 18150.22 130.75 52690.94 88888.00 2006-11-30 04:03:30.902 334 18150.29 130.72 52690.98 88888.00 2006-11-30 04:03:31.402 334 18150.26 130.71 52690.94 88888.00 2006-11-30 04:03:31.902 334 18150.32 130.63 52690.76 88888.00 2006-11-30 04:03:32.402 334 18150.30 130.61 52690.70 88888.00 2006-11-30 04:03:32.902 334 18150.18 130.67 52690.72 88888.00 2006-11-30 04:03:33.402 334 18150.23 130.72 52690.75 88888.00 2006-11-30 04:03:33.902 334 18150.22 130.71 52690.72 88888.00 2006-11-30 04:03:34.402 334 18150.11 130.68 52690.69 88888.00 2006-11-30 04:03:34.902 334 18150.03 130.66 52690.72 88888.00 2006-11-30 04:03:35.402 334 18150.02 130.44 52690.71 88888.00 2006-11-30 04:03:35.902 334 18149.95 130.41 52690.66 88888.00 2006-11-30 04:03:36.402 334 18149.89 130.33 52690.56 88888.00 2006-11-30 04:03:36.902 334 18149.98 130.28 52690.56 88888.00 2006-11-30 04:03:37.402 334 18150.02 130.33 52690.56 88888.00 2006-11-30 04:03:37.902 334 18149.92 130.34 52690.56 88888.00 2006-11-30 04:03:38.402 334 18150.01 130.35 52690.51 88888.00 2006-11-30 04:03:38.902 334 18149.85 130.34 52690.42 88888.00 2006-11-30 04:03:39.402 334 18149.79 130.28 52690.38 88888.00 2006-11-30 04:03:39.902 334 18149.73 130.30 52690.46 88888.00 2006-11-30 04:03:40.402 334 18149.70 130.33 52690.37 88888.00 2006-11-30 04:03:40.902 334 18149.65 130.36 52690.29 88888.00 2006-11-30 04:03:41.402 334 18149.58 130.35 52690.41 88888.00 2006-11-30 04:03:41.902 334 18149.58 130.37 52690.37 88888.00 2006-11-30 04:03:42.402 334 18149.51 130.36 52690.35 88888.00 2006-11-30 04:03:42.902 334 18149.48 130.41 52690.38 88888.00 2006-11-30 04:03:43.402 334 18149.45 130.38 52690.31 88888.00 2006-11-30 04:03:43.902 334 18149.38 130.32 52690.33 88888.00 2006-11-30 04:03:44.402 334 18149.38 130.34 52690.40 88888.00 2006-11-30 04:03:44.902 334 18149.28 130.31 52690.29 88888.00 2006-11-30 04:03:45.402 334 18149.36 130.24 52690.29 88888.00 2006-11-30 04:03:45.902 334 18149.43 130.24 52690.36 88888.00 2006-11-30 04:03:46.402 334 18149.35 130.24 52690.40 88888.00 2006-11-30 04:03:46.902 334 18149.38 130.19 52690.33 88888.00 2006-11-30 04:03:47.402 334 18149.36 130.15 52690.30 88888.00 2006-11-30 04:03:47.902 334 18149.27 130.22 52690.14 88888.00 2006-11-30 04:03:48.402 334 18149.39 130.29 52690.20 88888.00 2006-11-30 04:03:48.902 334 18149.39 130.29 52690.24 88888.00 2006-11-30 04:03:49.402 334 18149.26 130.21 52690.17 88888.00 2006-11-30 04:03:49.902 334 18149.22 130.15 52690.28 88888.00 2006-11-30 04:03:50.402 334 18149.14 130.12 52690.35 88888.00 2006-11-30 04:03:50.902 334 18149.15 130.13 52690.26 88888.00 2006-11-30 04:03:51.402 334 18149.00 130.22 52690.17 88888.00 2006-11-30 04:03:51.902 334 18148.94 130.22 52690.10 88888.00 2006-11-30 04:03:52.402 334 18148.70 130.11 52689.98 88888.00 2006-11-30 04:03:52.902 334 18148.74 130.07 52689.88 88888.00 2006-11-30 04:03:53.402 334 18148.91 130.05 52689.83 88888.00 2006-11-30 04:03:53.902 334 18148.82 130.00 52689.82 88888.00 2006-11-30 04:03:54.402 334 18148.83 130.06 52689.76 88888.00 2006-11-30 04:03:54.902 334 18148.80 130.11 52689.72 88888.00 2006-11-30 04:03:55.402 334 18148.75 130.13 52689.65 88888.00 2006-11-30 04:03:55.902 334 18148.76 130.28 52689.66 88888.00 2006-11-30 04:03:56.402 334 18148.78 130.26 52689.83 88888.00 2006-11-30 04:03:56.902 334 18148.65 130.26 52689.89 88888.00 2006-11-30 04:03:57.402 334 18148.60 130.25 52689.74 88888.00 2006-11-30 04:03:57.902 334 18148.62 130.26 52689.73 88888.00 2006-11-30 04:03:58.402 334 18148.64 130.22 52689.79 88888.00 2006-11-30 04:03:58.902 334 18148.62 130.21 52689.82 88888.00 2006-11-30 04:03:59.402 334 18148.56 130.23 52689.85 88888.00 2006-11-30 04:03:59.902 334 18148.48 130.24 52689.80 88888.00 2006-11-30 04:04:00.402 334 18148.49 130.20 52689.63 88888.00 2006-11-30 04:04:00.902 334 18148.50 130.16 52689.67 88888.00 2006-11-30 04:04:01.402 334 18148.44 130.11 52689.66 88888.00 2006-11-30 04:04:01.902 334 18148.35 130.16 52689.60 88888.00 2006-11-30 04:04:02.402 334 18148.43 130.17 52689.70 88888.00 2006-11-30 04:04:02.902 334 18148.52 130.15 52689.73 88888.00 2006-11-30 04:04:03.402 334 18148.51 130.05 52689.64 88888.00 2006-11-30 04:04:03.902 334 18148.45 130.05 52689.60 88888.00 2006-11-30 04:04:04.402 334 18148.48 130.08 52689.47 88888.00 2006-11-30 04:04:04.902 334 18148.42 130.16 52689.41 88888.00 2006-11-30 04:04:05.402 334 18148.42 130.05 52689.38 88888.00 2006-11-30 04:04:05.902 334 18148.43 130.02 52689.52 88888.00 2006-11-30 04:04:06.402 334 18148.35 130.07 52689.60 88888.00 2006-11-30 04:04:06.902 334 18148.32 130.08 52689.56 88888.00 2006-11-30 04:04:07.402 334 18148.28 130.19 52689.52 88888.00 2006-11-30 04:04:07.902 334 18148.18 130.15 52689.54 88888.00 2006-11-30 04:04:08.402 334 18148.19 130.09 52689.52 88888.00 2006-11-30 04:04:08.902 334 18148.15 130.14 52689.43 88888.00 2006-11-30 04:04:09.402 334 18148.13 130.08 52689.30 88888.00 2006-11-30 04:04:09.902 334 18148.06 130.07 52689.43 88888.00 2006-11-30 04:04:10.402 334 18148.06 130.10 52689.48 88888.00 2006-11-30 04:04:10.902 334 18148.01 130.08 52689.36 88888.00 2006-11-30 04:04:11.402 334 18147.90 130.03 52689.42 88888.00 2006-11-30 04:04:11.902 334 18147.85 130.06 52689.33 88888.00 2006-11-30 04:04:12.402 334 18147.94 130.08 52689.28 88888.00 2006-11-30 04:04:12.902 334 18147.93 130.06 52689.18 88888.00 2006-11-30 04:04:13.402 334 18147.85 130.00 52689.03 88888.00 2006-11-30 04:04:13.902 334 18147.83 130.02 52689.20 88888.00 2006-11-30 04:04:14.402 334 18147.78 129.98 52689.24 88888.00 2006-11-30 04:04:14.902 334 18147.87 129.97 52689.21 88888.00 2006-11-30 04:04:15.402 334 18147.76 130.02 52689.27 88888.00 2006-11-30 04:04:15.902 334 18147.67 130.08 52689.17 88888.00 2006-11-30 04:04:16.402 334 18147.69 130.00 52689.04 88888.00 2006-11-30 04:04:16.902 334 18147.64 130.00 52689.00 88888.00 2006-11-30 04:04:17.402 334 18147.69 130.00 52689.04 88888.00 2006-11-30 04:04:17.902 334 18147.48 129.95 52689.04 88888.00 2006-11-30 04:04:18.402 334 18147.61 130.00 52688.95 88888.00 2006-11-30 04:04:18.902 334 18147.66 129.98 52688.92 88888.00 2006-11-30 04:04:19.402 334 18147.68 130.03 52688.94 88888.00 2006-11-30 04:04:19.902 334 18147.55 130.10 52689.07 88888.00 2006-11-30 04:04:20.402 334 18147.39 130.32 52688.96 88888.00 2006-11-30 04:04:20.902 334 18147.25 130.18 52688.89 88888.00 2006-11-30 04:04:21.402 334 18147.41 130.17 52688.82 88888.00 2006-11-30 04:04:21.902 334 18147.48 130.18 52688.79 88888.00 2006-11-30 04:04:22.402 334 18147.46 130.20 52688.80 88888.00 2006-11-30 04:04:22.902 334 18147.47 130.10 52688.81 88888.00 2006-11-30 04:04:23.402 334 18147.45 130.03 52688.68 88888.00 2006-11-30 04:04:23.902 334 18147.35 130.04 52688.59 88888.00 2006-11-30 04:04:24.402 334 18147.37 130.06 52688.62 88888.00 2006-11-30 04:04:24.902 334 18147.33 130.07 52688.62 88888.00 2006-11-30 04:04:25.402 334 18147.34 130.03 52688.58 88888.00 2006-11-30 04:04:25.902 334 18147.26 129.91 52688.57 88888.00 2006-11-30 04:04:26.402 334 18147.14 129.98 52688.57 88888.00 2006-11-30 04:04:26.902 334 18147.11 129.96 52688.64 88888.00 2006-11-30 04:04:27.402 334 18147.20 129.94 52688.51 88888.00 2006-11-30 04:04:27.902 334 18147.17 130.00 52688.47 88888.00 2006-11-30 04:04:28.402 334 18147.28 129.99 52688.43 88888.00 2006-11-30 04:04:28.902 334 18147.29 129.95 52688.51 88888.00 2006-11-30 04:04:29.402 334 18147.29 130.00 52688.55 88888.00 2006-11-30 04:04:29.902 334 18147.23 130.02 52688.58 88888.00 2006-11-30 04:04:30.402 334 18147.17 130.06 52688.56 88888.00 2006-11-30 04:04:30.902 334 18147.10 130.05 52688.45 88888.00 2006-11-30 04:04:31.402 334 18147.01 129.98 52688.28 88888.00 2006-11-30 04:04:31.902 334 18146.97 129.92 52688.27 88888.00 2006-11-30 04:04:32.402 334 18147.06 129.95 52688.16 88888.00 2006-11-30 04:04:32.902 334 18147.08 129.94 52688.22 88888.00 2006-11-30 04:04:33.402 334 18147.00 129.88 52688.35 88888.00 2006-11-30 04:04:33.902 334 18146.78 129.83 52688.38 88888.00 2006-11-30 04:04:34.402 334 18146.91 129.88 52688.32 88888.00 2006-11-30 04:04:34.902 334 18147.00 129.95 52688.27 88888.00 2006-11-30 04:04:35.402 334 18146.96 129.96 52688.42 88888.00 2006-11-30 04:04:35.902 334 18146.89 129.90 52688.25 88888.00 2006-11-30 04:04:36.402 334 18146.99 129.86 52688.23 88888.00 2006-11-30 04:04:36.902 334 18146.98 129.85 52688.15 88888.00 2006-11-30 04:04:37.402 334 18146.91 129.85 52688.06 88888.00 2006-11-30 04:04:37.902 334 18146.99 129.87 52688.03 88888.00 2006-11-30 04:04:38.402 334 18146.96 129.80 52688.14 88888.00 2006-11-30 04:04:38.902 334 18146.71 129.76 52688.14 88888.00 2006-11-30 04:04:39.402 334 18146.57 129.81 52688.22 88888.00 2006-11-30 04:04:39.902 334 18146.56 129.71 52688.15 88888.00 2006-11-30 04:04:40.402 334 18146.74 129.67 52688.02 88888.00 2006-11-30 04:04:40.902 334 18146.78 129.71 52687.98 88888.00 2006-11-30 04:04:41.402 334 18146.81 129.74 52687.90 88888.00 2006-11-30 04:04:41.902 334 18146.82 129.73 52687.91 88888.00 2006-11-30 04:04:42.402 334 18146.74 129.73 52688.06 88888.00 2006-11-30 04:04:42.902 334 18146.71 129.70 52688.08 88888.00 2006-11-30 04:04:43.402 334 18146.74 129.70 52687.92 88888.00 2006-11-30 04:04:43.902 334 18146.80 129.65 52687.89 88888.00 2006-11-30 04:04:44.402 334 18146.76 129.61 52687.77 88888.00 2006-11-30 04:04:44.902 334 18146.74 129.62 52687.81 88888.00 2006-11-30 04:04:45.402 334 18146.81 129.65 52687.87 88888.00 2006-11-30 04:04:45.902 334 18146.80 129.66 52687.87 88888.00 2006-11-30 04:04:46.402 334 18146.80 129.71 52687.88 88888.00 2006-11-30 04:04:46.902 334 18146.79 129.68 52687.80 88888.00 2006-11-30 04:04:47.402 334 18146.81 129.72 52687.74 88888.00 2006-11-30 04:04:47.902 334 18146.86 129.70 52687.66 88888.00 2006-11-30 04:04:48.402 334 18146.92 129.63 52687.57 88888.00 2006-11-30 04:04:48.902 334 18146.93 129.70 52687.53 88888.00 2006-11-30 04:04:49.402 334 18146.96 129.76 52687.53 88888.00 2006-11-30 04:04:49.902 334 18146.89 129.67 52687.57 88888.00 2006-11-30 04:04:50.402 334 18146.93 129.67 52687.56 88888.00 2006-11-30 04:04:50.902 334 18146.74 129.65 52687.63 88888.00 2006-11-30 04:04:51.402 334 18146.67 129.58 52687.57 88888.00 2006-11-30 04:04:51.902 334 18146.69 129.62 52687.53 88888.00 2006-11-30 04:04:52.402 334 18146.75 129.63 52687.52 88888.00 2006-11-30 04:04:52.902 334 18146.87 129.61 52687.51 88888.00 2006-11-30 04:04:53.402 334 18146.79 129.58 52687.47 88888.00 2006-11-30 04:04:53.902 334 18146.76 129.59 52687.46 88888.00 2006-11-30 04:04:54.402 334 18146.79 129.56 52687.44 88888.00 2006-11-30 04:04:54.902 334 18146.71 129.46 52687.42 88888.00 2006-11-30 04:04:55.402 334 18146.69 129.47 52687.40 88888.00 2006-11-30 04:04:55.902 334 18146.66 129.49 52687.47 88888.00 2006-11-30 04:04:56.402 334 18146.65 129.52 52687.46 88888.00 2006-11-30 04:04:56.902 334 18146.65 129.57 52687.47 88888.00 2006-11-30 04:04:57.402 334 18146.52 129.62 52687.47 88888.00 2006-11-30 04:04:57.902 334 18146.65 129.53 52687.46 88888.00 2006-11-30 04:04:58.402 334 18146.57 129.55 52687.43 88888.00 2006-11-30 04:04:58.902 334 18146.43 129.55 52687.38 88888.00 2006-11-30 04:04:59.402 334 18146.35 129.63 52687.34 88888.00 2006-11-30 04:04:59.902 334 18146.37 129.64 52687.35 88888.00 2006-11-30 04:05:00.402 334 18146.43 129.66 52687.38 88888.00 2006-11-30 04:05:00.902 334 18146.48 129.66 52687.31 88888.00 2006-11-30 04:05:01.402 334 18146.41 129.72 52687.30 88888.00 2006-11-30 04:05:01.902 334 18146.26 129.73 52687.28 88888.00 2006-11-30 04:05:02.402 334 18146.32 129.72 52687.28 88888.00 2006-11-30 04:05:02.902 334 18146.33 129.73 52687.36 88888.00 2006-11-30 04:05:03.402 334 18146.30 129.71 52687.36 88888.00 2006-11-30 04:05:03.902 334 18146.37 129.65 52687.29 88888.00 2006-11-30 04:05:04.402 334 18146.28 129.62 52687.21 88888.00 2006-11-30 04:05:04.902 334 18146.18 129.62 52687.19 88888.00 2006-11-30 04:05:05.402 334 18146.23 129.62 52687.24 88888.00 2006-11-30 04:05:05.902 334 18146.14 129.54 52687.19 88888.00 2006-11-30 04:05:06.402 334 18146.10 129.55 52687.01 88888.00 2006-11-30 04:05:06.902 334 18146.11 129.52 52686.88 88888.00 2006-11-30 04:05:07.402 334 18146.04 129.44 52686.93 88888.00 2006-11-30 04:05:07.902 334 18146.03 129.44 52686.96 88888.00 2006-11-30 04:05:08.402 334 18146.10 129.46 52686.98 88888.00 2006-11-30 04:05:08.902 334 18146.14 129.47 52687.00 88888.00 2006-11-30 04:05:09.402 334 18146.17 129.53 52687.05 88888.00 2006-11-30 04:05:09.902 334 18146.27 129.57 52686.95 88888.00 2006-11-30 04:05:10.402 334 18146.31 129.63 52686.89 88888.00 2006-11-30 04:05:10.902 334 18146.33 129.64 52686.81 88888.00 2006-11-30 04:05:11.402 334 18146.30 129.57 52686.76 88888.00 2006-11-30 04:05:11.902 334 18146.26 129.49 52686.89 88888.00 2006-11-30 04:05:12.402 334 18146.26 129.49 52686.93 88888.00 2006-11-30 04:05:12.902 334 18146.39 129.42 52686.94 88888.00 2006-11-30 04:05:13.402 334 18146.46 129.42 52686.99 88888.00 2006-11-30 04:05:13.902 334 18146.50 129.42 52686.99 88888.00 2006-11-30 04:05:14.402 334 18146.57 129.42 52686.88 88888.00 2006-11-30 04:05:14.902 334 18146.54 129.46 52686.85 88888.00 2006-11-30 04:05:15.402 334 18146.53 129.48 52686.86 88888.00 2006-11-30 04:05:15.902 334 18146.49 129.43 52686.96 88888.00 2006-11-30 04:05:16.402 334 18146.52 129.43 52686.90 88888.00 2006-11-30 04:05:16.902 334 18146.50 129.46 52686.93 88888.00 2006-11-30 04:05:17.402 334 18146.59 129.50 52686.85 88888.00 2006-11-30 04:05:17.902 334 18146.63 129.44 52686.82 88888.00 2006-11-30 04:05:18.402 334 18146.66 129.38 52686.78 88888.00 2006-11-30 04:05:18.902 334 18146.67 129.38 52686.87 88888.00 2006-11-30 04:05:19.402 334 18146.66 129.37 52686.90 88888.00 2006-11-30 04:05:19.902 334 18146.74 129.36 52686.86 88888.00 2006-11-30 04:05:20.402 334 18146.65 129.38 52686.84 88888.00 2006-11-30 04:05:20.902 334 18146.53 129.35 52686.80 88888.00 2006-11-30 04:05:21.402 334 18146.47 129.32 52686.88 88888.00 2006-11-30 04:05:21.902 334 18146.67 129.30 52686.94 88888.00 2006-11-30 04:05:22.402 334 18146.57 129.34 52686.86 88888.00 2006-11-30 04:05:22.902 334 18146.47 129.40 52686.77 88888.00 2006-11-30 04:05:23.402 334 18146.55 129.30 52686.75 88888.00 2006-11-30 04:05:23.902 334 18146.65 129.20 52686.78 88888.00 2006-11-30 04:05:24.402 334 18146.61 129.26 52686.69 88888.00 2006-11-30 04:05:24.902 334 18146.42 129.62 52686.58 88888.00 2006-11-30 04:05:25.402 334 18146.41 129.38 52686.59 88888.00 2006-11-30 04:05:25.902 334 18146.48 129.25 52686.70 88888.00 2006-11-30 04:05:26.402 334 18146.56 129.25 52686.75 88888.00 2006-11-30 04:05:26.902 334 18146.60 129.21 52686.81 88888.00 2006-11-30 04:05:27.402 334 18146.57 129.22 52686.87 88888.00 2006-11-30 04:05:27.902 334 18146.70 129.31 52686.85 88888.00 2006-11-30 04:05:28.402 334 18146.86 129.28 52686.76 88888.00 2006-11-30 04:05:28.902 334 18146.79 129.26 52686.74 88888.00 2006-11-30 04:05:29.402 334 18146.70 129.32 52686.74 88888.00 2006-11-30 04:05:29.902 334 18146.69 129.33 52686.66 88888.00 2006-11-30 04:05:30.402 334 18146.56 129.26 52686.75 88888.00 2006-11-30 04:05:30.902 334 18146.59 129.25 52686.85 88888.00 2006-11-30 04:05:31.402 334 18146.72 129.25 52686.80 88888.00 2006-11-30 04:05:31.902 334 18146.76 129.20 52686.73 88888.00 2006-11-30 04:05:32.402 334 18146.69 129.16 52686.78 88888.00 2006-11-30 04:05:32.902 334 18146.55 129.18 52686.84 88888.00 2006-11-30 04:05:33.402 334 18146.55 129.24 52686.92 88888.00 2006-11-30 04:05:33.902 334 18146.70 129.25 52686.87 88888.00 2006-11-30 04:05:34.402 334 18146.66 129.23 52686.73 88888.00 2006-11-30 04:05:34.902 334 18146.80 129.22 52686.85 88888.00 2006-11-30 04:05:35.402 334 18146.85 129.15 52686.83 88888.00 2006-11-30 04:05:35.902 334 18146.90 129.10 52686.68 88888.00 2006-11-30 04:05:36.402 334 18146.78 129.23 52686.76 88888.00 2006-11-30 04:05:36.902 334 18146.68 129.31 52686.74 88888.00 2006-11-30 04:05:37.402 334 18146.67 129.32 52686.69 88888.00 2006-11-30 04:05:37.902 334 18146.72 129.38 52686.69 88888.00 2006-11-30 04:05:38.402 334 18146.67 129.42 52686.71 88888.00 2006-11-30 04:05:38.902 334 18146.80 129.40 52686.73 88888.00 2006-11-30 04:05:39.402 334 18146.91 129.34 52686.75 88888.00 2006-11-30 04:05:39.902 334 18146.92 129.31 52686.82 88888.00 2006-11-30 04:05:40.402 334 18146.88 129.33 52686.75 88888.00 2006-11-30 04:05:40.902 334 18146.85 129.30 52686.74 88888.00 2006-11-30 04:05:41.402 334 18146.87 129.32 52686.72 88888.00 2006-11-30 04:05:41.902 334 18146.89 129.29 52686.69 88888.00 2006-11-30 04:05:42.402 334 18146.80 129.22 52686.66 88888.00 2006-11-30 04:05:42.902 334 18146.80 129.22 52686.72 88888.00 2006-11-30 04:05:43.402 334 18146.85 129.20 52686.80 88888.00 2006-11-30 04:05:43.902 334 18146.90 129.28 52686.83 88888.00 2006-11-30 04:05:44.402 334 18146.87 129.26 52686.75 88888.00 2006-11-30 04:05:44.902 334 18146.67 129.24 52686.76 88888.00 2006-11-30 04:05:45.402 334 18146.58 129.18 52686.80 88888.00 2006-11-30 04:05:45.902 334 18146.74 129.19 52686.72 88888.00 2006-11-30 04:05:46.402 334 18146.77 129.22 52686.64 88888.00 2006-11-30 04:05:46.902 334 18146.63 129.19 52686.66 88888.00 2006-11-30 04:05:47.402 334 18146.65 129.25 52686.61 88888.00 2006-11-30 04:05:47.902 334 18146.63 129.16 52686.59 88888.00 2006-11-30 04:05:48.402 334 18146.61 129.13 52686.66 88888.00 2006-11-30 04:05:48.902 334 18146.65 129.08 52686.68 88888.00 2006-11-30 04:05:49.402 334 18146.61 129.06 52686.59 88888.00 2006-11-30 04:05:49.902 334 18146.49 129.07 52686.61 88888.00 2006-11-30 04:05:50.402 334 18146.54 129.07 52686.61 88888.00 2006-11-30 04:05:50.902 334 18146.74 129.09 52686.50 88888.00 2006-11-30 04:05:51.402 334 18146.83 129.05 52686.49 88888.00 2006-11-30 04:05:51.902 334 18146.86 129.09 52686.62 88888.00 2006-11-30 04:05:52.402 334 18146.90 129.12 52686.59 88888.00 2006-11-30 04:05:52.902 334 18146.82 129.19 52686.60 88888.00 2006-11-30 04:05:53.402 334 18146.80 129.24 52686.61 88888.00 2006-11-30 04:05:53.902 334 18146.87 129.25 52686.62 88888.00 2006-11-30 04:05:54.402 334 18146.88 129.10 52686.59 88888.00 2006-11-30 04:05:54.902 334 18146.88 129.06 52686.78 88888.00 2006-11-30 04:05:55.402 334 18146.87 129.11 52686.92 88888.00 2006-11-30 04:05:55.902 334 18146.96 129.09 52686.94 88888.00 2006-11-30 04:05:56.402 334 18146.94 129.00 52686.78 88888.00 2006-11-30 04:05:56.902 334 18146.79 128.90 52686.66 88888.00 2006-11-30 04:05:57.402 334 18146.74 128.94 52686.76 88888.00 2006-11-30 04:05:57.902 334 18146.57 128.95 52686.72 88888.00 2006-11-30 04:05:58.402 334 18146.59 129.02 52686.66 88888.00 2006-11-30 04:05:58.902 334 18146.52 129.10 52686.61 88888.00 2006-11-30 04:05:59.402 334 18146.61 129.01 52686.65 88888.00 2006-11-30 04:05:59.902 334 18146.75 128.97 52686.75 88888.00 2006-11-30 04:06:00.402 334 18146.70 128.95 52686.86 88888.00 2006-11-30 04:06:00.902 334 18146.66 128.96 52686.76 88888.00 2006-11-30 04:06:01.402 334 18146.74 128.96 52686.74 88888.00 2006-11-30 04:06:01.902 334 18146.85 128.96 52686.72 88888.00 2006-11-30 04:06:02.402 334 18146.80 128.95 52686.63 88888.00 2006-11-30 04:06:02.902 334 18146.72 128.98 52686.70 88888.00 2006-11-30 04:06:03.402 334 18146.79 128.90 52686.64 88888.00 2006-11-30 04:06:03.902 334 18146.81 128.86 52686.55 88888.00 2006-11-30 04:06:04.402 334 18146.63 128.96 52686.66 88888.00 2006-11-30 04:06:04.902 334 18146.61 128.96 52686.69 88888.00 2006-11-30 04:06:05.402 334 18146.65 128.85 52686.62 88888.00 2006-11-30 04:06:05.902 334 18146.58 128.92 52686.68 88888.00 2006-11-30 04:06:06.402 334 18146.50 128.94 52686.63 88888.00 2006-11-30 04:06:06.902 334 18146.55 128.92 52686.73 88888.00 2006-11-30 04:06:07.402 334 18146.57 128.89 52686.72 88888.00 2006-11-30 04:06:07.902 334 18146.53 128.87 52686.69 88888.00 2006-11-30 04:06:08.402 334 18146.55 128.86 52686.72 88888.00 2006-11-30 04:06:08.902 334 18146.53 128.87 52686.78 88888.00 2006-11-30 04:06:09.402 334 18146.49 128.87 52686.70 88888.00 2006-11-30 04:06:09.902 334 18146.49 128.90 52686.72 88888.00 2006-11-30 04:06:10.402 334 18146.46 128.87 52686.72 88888.00 2006-11-30 04:06:10.902 334 18146.38 128.88 52686.75 88888.00 2006-11-30 04:06:11.402 334 18146.49 128.80 52686.57 88888.00 2006-11-30 04:06:11.902 334 18146.60 128.87 52686.45 88888.00 2006-11-30 04:06:12.402 334 18146.54 128.85 52686.45 88888.00 2006-11-30 04:06:12.902 334 18146.50 128.80 52686.42 88888.00 2006-11-30 04:06:13.402 334 18146.74 128.77 52686.43 88888.00 2006-11-30 04:06:13.902 334 18146.85 128.78 52686.41 88888.00 2006-11-30 04:06:14.402 334 18146.80 128.78 52686.41 88888.00 2006-11-30 04:06:14.902 334 18146.70 128.84 52686.45 88888.00 2006-11-30 04:06:15.402 334 18146.61 128.89 52686.53 88888.00 2006-11-30 04:06:15.902 334 18146.55 128.97 52686.45 88888.00 2006-11-30 04:06:16.402 334 18146.61 128.92 52686.42 88888.00 2006-11-30 04:06:16.902 334 18146.59 128.82 52686.49 88888.00 2006-11-30 04:06:17.402 334 18146.59 128.84 52686.45 88888.00 2006-11-30 04:06:17.902 334 18146.55 128.83 52686.48 88888.00 2006-11-30 04:06:18.402 334 18146.53 128.74 52686.36 88888.00 2006-11-30 04:06:18.902 334 18146.63 128.75 52686.24 88888.00 2006-11-30 04:06:19.402 334 18146.52 128.71 52686.30 88888.00 2006-11-30 04:06:19.902 334 18146.65 128.68 52686.37 88888.00 2006-11-30 04:06:20.402 334 18146.67 128.75 52686.41 88888.00 2006-11-30 04:06:20.902 334 18146.72 128.73 52686.36 88888.00 2006-11-30 04:06:21.402 334 18146.60 128.68 52686.28 88888.00 2006-11-30 04:06:21.902 334 18146.49 128.67 52686.20 88888.00 2006-11-30 04:06:22.402 334 18146.57 128.71 52686.24 88888.00 2006-11-30 04:06:22.902 334 18146.58 128.77 52686.32 88888.00 2006-11-30 04:06:23.402 334 18146.64 128.78 52686.35 88888.00 2006-11-30 04:06:23.902 334 18146.52 128.77 52686.38 88888.00 2006-11-30 04:06:24.402 334 18146.53 128.78 52686.35 88888.00 2006-11-30 04:06:24.902 334 18146.54 128.77 52686.32 88888.00 2006-11-30 04:06:25.402 334 18146.39 128.82 52686.43 88888.00 2006-11-30 04:06:25.902 334 18146.52 128.82 52686.40 88888.00 2006-11-30 04:06:26.402 334 18146.54 128.73 52686.29 88888.00 2006-11-30 04:06:26.902 334 18146.46 128.78 52686.28 88888.00 2006-11-30 04:06:27.402 334 18146.53 128.84 52686.23 88888.00 2006-11-30 04:06:27.902 334 18146.68 128.75 52686.18 88888.00 2006-11-30 04:06:28.402 334 18146.68 128.76 52686.26 88888.00 2006-11-30 04:06:28.902 334 18146.57 128.68 52686.31 88888.00 2006-11-30 04:06:29.402 334 18146.61 128.65 52686.24 88888.00 2006-11-30 04:06:29.902 334 18146.54 128.64 52686.24 88888.00 2006-11-30 04:06:30.402 334 18146.56 128.56 52686.26 88888.00 2006-11-30 04:06:30.902 334 18146.57 128.58 52686.22 88888.00 2006-11-30 04:06:31.402 334 18146.48 128.67 52686.19 88888.00 2006-11-30 04:06:31.902 334 18146.36 128.65 52686.30 88888.00 2006-11-30 04:06:32.402 334 18146.38 128.62 52686.22 88888.00 2006-11-30 04:06:32.902 334 18146.63 128.64 52686.24 88888.00 2006-11-30 04:06:33.402 334 18146.74 128.73 52686.14 88888.00 2006-11-30 04:06:33.902 334 18146.60 128.80 52686.03 88888.00 2006-11-30 04:06:34.402 334 18146.64 128.83 52686.08 88888.00 2006-11-30 04:06:34.902 334 18146.71 128.71 52686.17 88888.00 2006-11-30 04:06:35.402 334 18146.71 128.66 52686.24 88888.00 2006-11-30 04:06:35.902 334 18146.64 128.70 52686.27 88888.00 2006-11-30 04:06:36.402 334 18146.65 128.75 52686.20 88888.00 2006-11-30 04:06:36.902 334 18146.56 128.74 52686.17 88888.00 2006-11-30 04:06:37.402 334 18146.49 128.83 52686.28 88888.00 2006-11-30 04:06:37.902 334 18146.65 128.79 52686.37 88888.00 2006-11-30 04:06:38.402 334 18146.67 128.67 52686.39 88888.00 2006-11-30 04:06:38.902 334 18146.65 128.61 52686.37 88888.00 2006-11-30 04:06:39.402 334 18146.66 128.70 52686.45 88888.00 2006-11-30 04:06:39.902 334 18146.64 128.67 52686.46 88888.00 2006-11-30 04:06:40.402 334 18146.64 128.63 52686.42 88888.00 2006-11-30 04:06:40.902 334 18146.69 128.72 52686.41 88888.00 2006-11-30 04:06:41.402 334 18146.60 128.77 52686.45 88888.00 2006-11-30 04:06:41.902 334 18146.65 128.69 52686.52 88888.00 2006-11-30 04:06:42.402 334 18146.65 128.69 52686.62 88888.00 2006-11-30 04:06:42.902 334 18146.70 128.70 52686.66 88888.00 2006-11-30 04:06:43.402 334 18146.68 128.69 52686.66 88888.00 2006-11-30 04:06:43.902 334 18146.83 128.76 52686.69 88888.00 2006-11-30 04:06:44.402 334 18146.91 128.81 52686.61 88888.00 2006-11-30 04:06:44.902 334 18146.87 128.74 52686.47 88888.00 2006-11-30 04:06:45.402 334 18146.76 128.73 52686.46 88888.00 2006-11-30 04:06:45.902 334 18146.67 128.76 52686.48 88888.00 2006-11-30 04:06:46.402 334 18146.66 128.75 52686.41 88888.00 2006-11-30 04:06:46.902 334 18146.70 128.78 52686.35 88888.00 2006-11-30 04:06:47.402 334 18146.83 128.82 52686.42 88888.00 2006-11-30 04:06:47.902 334 18147.06 128.87 52686.50 88888.00 2006-11-30 04:06:48.402 334 18146.97 128.85 52686.49 88888.00 2006-11-30 04:06:48.902 334 18146.88 128.85 52686.38 88888.00 2006-11-30 04:06:49.402 334 18146.90 128.82 52686.37 88888.00 2006-11-30 04:06:49.902 334 18146.88 128.78 52686.43 88888.00 2006-11-30 04:06:50.402 334 18146.92 128.78 52686.41 88888.00 2006-11-30 04:06:50.902 334 18146.91 128.77 52686.51 88888.00 2006-11-30 04:06:51.402 334 18146.96 128.79 52686.63 88888.00 2006-11-30 04:06:51.902 334 18146.91 128.79 52686.63 88888.00 2006-11-30 04:06:52.402 334 18146.94 128.84 52686.65 88888.00 2006-11-30 04:06:52.902 334 18146.96 128.89 52686.61 88888.00 2006-11-30 04:06:53.402 334 18146.90 128.94 52686.58 88888.00 2006-11-30 04:06:53.902 334 18146.99 128.90 52686.49 88888.00 2006-11-30 04:06:54.402 334 18147.03 128.91 52686.47 88888.00 2006-11-30 04:06:54.902 334 18147.07 128.94 52686.51 88888.00 2006-11-30 04:06:55.402 334 18147.04 128.94 52686.58 88888.00 2006-11-30 04:06:55.902 334 18146.87 128.92 52686.63 88888.00 2006-11-30 04:06:56.402 334 18147.00 128.97 52686.66 88888.00 2006-11-30 04:06:56.902 334 18147.10 128.95 52686.47 88888.00 2006-11-30 04:06:57.402 334 18147.11 128.99 52686.45 88888.00 2006-11-30 04:06:57.902 334 18147.15 128.98 52686.50 88888.00 2006-11-30 04:06:58.402 334 18147.08 128.98 52686.49 88888.00 2006-11-30 04:06:58.902 334 18147.03 128.90 52686.50 88888.00 2006-11-30 04:06:59.402 334 18146.96 128.87 52686.55 88888.00 2006-11-30 04:06:59.902 334 18147.01 128.84 52686.60 88888.00 2006-11-30 04:07:00.402 334 18146.92 128.90 52686.49 88888.00 2006-11-30 04:07:00.902 334 18146.98 128.91 52686.54 88888.00 2006-11-30 04:07:01.402 334 18147.07 128.96 52686.61 88888.00 2006-11-30 04:07:01.902 334 18147.10 128.90 52686.76 88888.00 2006-11-30 04:07:02.402 334 18147.24 128.88 52686.77 88888.00 2006-11-30 04:07:02.902 334 18147.28 128.87 52686.74 88888.00 2006-11-30 04:07:03.402 334 18147.22 128.90 52686.60 88888.00 2006-11-30 04:07:03.902 334 18147.20 128.91 52686.72 88888.00 2006-11-30 04:07:04.402 334 18147.28 128.87 52686.70 88888.00 2006-11-30 04:07:04.902 334 18147.35 128.89 52686.65 88888.00 2006-11-30 04:07:05.402 334 18147.34 128.98 52686.70 88888.00 2006-11-30 04:07:05.902 334 18147.08 129.04 52686.83 88888.00 2006-11-30 04:07:06.402 334 18147.04 129.07 52686.82 88888.00 2006-11-30 04:07:06.902 334 18147.36 129.10 52686.81 88888.00 2006-11-30 04:07:07.402 334 18147.34 129.08 52686.74 88888.00 2006-11-30 04:07:07.902 334 18147.19 129.09 52686.85 88888.00 2006-11-30 04:07:08.402 334 18147.22 129.06 52686.81 88888.00 2006-11-30 04:07:08.902 334 18147.19 129.08 52686.78 88888.00 2006-11-30 04:07:09.402 334 18147.28 129.05 52686.83 88888.00 2006-11-30 04:07:09.902 334 18147.39 129.03 52686.81 88888.00 2006-11-30 04:07:10.402 334 18147.45 129.06 52686.75 88888.00 2006-11-30 04:07:10.902 334 18147.50 129.13 52686.73 88888.00 2006-11-30 04:07:11.402 334 18147.43 129.11 52686.80 88888.00 2006-11-30 04:07:11.902 334 18147.34 129.08 52686.77 88888.00 2006-11-30 04:07:12.402 334 18147.35 129.05 52686.76 88888.00 2006-11-30 04:07:12.902 334 18147.34 129.02 52686.72 88888.00 2006-11-30 04:07:13.402 334 18147.37 128.98 52686.68 88888.00 2006-11-30 04:07:13.902 334 18147.43 129.04 52686.70 88888.00 2006-11-30 04:07:14.402 334 18147.30 129.01 52686.69 88888.00 2006-11-30 04:07:14.902 334 18147.30 129.03 52686.73 88888.00 2006-11-30 04:07:15.402 334 18147.37 129.01 52686.68 88888.00 2006-11-30 04:07:15.902 334 18147.34 128.95 52686.64 88888.00 2006-11-30 04:07:16.402 334 18147.30 129.06 52686.78 88888.00 2006-11-30 04:07:16.902 334 18147.33 129.12 52686.81 88888.00 2006-11-30 04:07:17.402 334 18147.36 129.11 52686.77 88888.00 2006-11-30 04:07:17.902 334 18147.26 129.08 52686.73 88888.00 2006-11-30 04:07:18.402 334 18147.24 129.05 52686.81 88888.00 2006-11-30 04:07:18.902 334 18147.29 129.11 52686.84 88888.00 2006-11-30 04:07:19.402 334 18147.33 129.15 52686.84 88888.00 2006-11-30 04:07:19.902 334 18147.34 129.11 52686.90 88888.00 2006-11-30 04:07:20.402 334 18147.39 129.12 52686.81 88888.00 2006-11-30 04:07:20.902 334 18147.46 129.16 52686.85 88888.00 2006-11-30 04:07:21.402 334 18147.23 129.22 52686.81 88888.00 2006-11-30 04:07:21.902 334 18147.23 129.18 52686.88 88888.00 2006-11-30 04:07:22.402 334 18147.26 129.18 52687.00 88888.00 2006-11-30 04:07:22.902 334 18147.39 129.17 52686.94 88888.00 2006-11-30 04:07:23.402 334 18147.45 129.20 52686.82 88888.00 2006-11-30 04:07:23.902 334 18147.40 129.15 52686.80 88888.00 2006-11-30 04:07:24.402 334 18147.50 129.15 52686.76 88888.00 2006-11-30 04:07:24.902 334 18147.50 129.20 52686.82 88888.00 2006-11-30 04:07:25.402 334 18147.40 129.28 52686.84 88888.00 2006-11-30 04:07:25.902 334 18147.42 129.29 52686.85 88888.00 2006-11-30 04:07:26.402 334 18147.48 129.25 52686.82 88888.00 2006-11-30 04:07:26.902 334 18147.46 129.35 52686.83 88888.00 2006-11-30 04:07:27.402 334 18147.44 129.41 52686.89 88888.00 2006-11-30 04:07:27.902 334 18147.46 129.39 52686.93 88888.00 2006-11-30 04:07:28.402 334 18147.44 129.38 52686.93 88888.00 2006-11-30 04:07:28.902 334 18147.51 129.33 52686.94 88888.00 2006-11-30 04:07:29.402 334 18147.63 129.23 52686.94 88888.00 2006-11-30 04:07:29.902 334 18147.70 129.20 52686.92 88888.00 2006-11-30 04:07:30.402 334 18147.75 129.17 52686.96 88888.00 2006-11-30 04:07:30.902 334 18147.74 129.09 52686.90 88888.00 2006-11-30 04:07:31.402 334 18147.67 129.28 52686.83 88888.00 2006-11-30 04:07:31.902 334 18147.52 129.33 52686.92 88888.00 2006-11-30 04:07:32.402 334 18147.59 129.29 52686.94 88888.00 2006-11-30 04:07:32.902 334 18147.51 129.29 52686.86 88888.00 2006-11-30 04:07:33.402 334 18147.40 129.34 52686.75 88888.00 2006-11-30 04:07:33.902 334 18147.48 129.36 52686.72 88888.00 2006-11-30 04:07:34.402 334 18147.55 129.41 52686.87 88888.00 2006-11-30 04:07:34.902 334 18147.54 129.38 52686.86 88888.00 2006-11-30 04:07:35.402 334 18147.62 129.37 52686.80 88888.00 2006-11-30 04:07:35.902 334 18147.62 129.36 52686.78 88888.00 2006-11-30 04:07:36.402 334 18147.55 129.43 52686.75 88888.00 2006-11-30 04:07:36.902 334 18147.50 129.44 52686.72 88888.00 2006-11-30 04:07:37.402 334 18147.58 129.38 52686.77 88888.00 2006-11-30 04:07:37.902 334 18147.77 129.39 52686.84 88888.00 2006-11-30 04:07:38.402 334 18147.78 129.38 52686.83 88888.00 2006-11-30 04:07:38.902 334 18147.75 129.42 52686.95 88888.00 2006-11-30 04:07:39.402 334 18147.73 129.44 52686.99 88888.00 2006-11-30 04:07:39.902 334 18147.68 129.40 52686.90 88888.00 2006-11-30 04:07:40.402 334 18147.80 129.39 52686.85 88888.00 2006-11-30 04:07:40.902 334 18147.82 129.39 52686.77 88888.00 2006-11-30 04:07:41.402 334 18147.72 129.30 52686.83 88888.00 2006-11-30 04:07:41.902 334 18147.72 129.30 52686.83 88888.00 2006-11-30 04:07:42.402 334 18147.69 129.39 52686.82 88888.00 2006-11-30 04:07:42.902 334 18147.65 129.46 52686.86 88888.00 2006-11-30 04:07:43.402 334 18147.70 129.49 52686.84 88888.00 2006-11-30 04:07:43.902 334 18147.78 129.52 52686.80 88888.00 2006-11-30 04:07:44.402 334 18147.87 129.51 52686.77 88888.00 2006-11-30 04:07:44.902 334 18147.86 129.40 52686.84 88888.00 2006-11-30 04:07:45.402 334 18147.88 129.38 52686.93 88888.00 2006-11-30 04:07:45.902 334 18147.99 129.42 52686.84 88888.00 2006-11-30 04:07:46.402 334 18148.09 129.46 52686.78 88888.00 2006-11-30 04:07:46.902 334 18148.00 129.48 52686.86 88888.00 2006-11-30 04:07:47.402 334 18147.88 129.50 52686.89 88888.00 2006-11-30 04:07:47.902 334 18147.88 129.49 52686.81 88888.00 2006-11-30 04:07:48.402 334 18147.97 129.47 52686.84 88888.00 2006-11-30 04:07:48.902 334 18148.06 129.42 52686.75 88888.00 2006-11-30 04:07:49.402 334 18148.07 129.44 52686.72 88888.00 2006-11-30 04:07:49.902 334 18147.95 129.42 52686.78 88888.00 2006-11-30 04:07:50.402 334 18148.01 129.42 52686.82 88888.00 2006-11-30 04:07:50.902 334 18148.00 129.47 52686.94 88888.00 2006-11-30 04:07:51.402 334 18148.15 129.54 52686.99 88888.00 2006-11-30 04:07:51.902 334 18148.10 129.59 52686.96 88888.00 2006-11-30 04:07:52.402 334 18148.12 129.54 52686.95 88888.00 2006-11-30 04:07:52.902 334 18148.13 129.45 52686.89 88888.00 2006-11-30 04:07:53.402 334 18148.08 129.45 52686.98 88888.00 2006-11-30 04:07:53.902 334 18148.02 129.49 52686.95 88888.00 2006-11-30 04:07:54.402 334 18148.07 129.51 52686.85 88888.00 2006-11-30 04:07:54.902 334 18148.19 129.49 52686.97 88888.00 2006-11-30 04:07:55.402 334 18148.15 129.50 52687.05 88888.00 2006-11-30 04:07:55.902 334 18147.97 129.54 52686.96 88888.00 2006-11-30 04:07:56.402 334 18147.93 129.55 52686.95 88888.00 2006-11-30 04:07:56.902 334 18147.89 129.53 52686.95 88888.00 2006-11-30 04:07:57.402 334 18147.96 129.53 52686.85 88888.00 2006-11-30 04:07:57.902 334 18148.05 129.55 52686.84 88888.00 2006-11-30 04:07:58.402 334 18147.97 129.47 52687.03 88888.00 2006-11-30 04:07:58.902 334 18148.00 129.45 52687.03 88888.00 2006-11-30 04:07:59.402 334 18148.13 129.43 52686.98 88888.00 2006-11-30 04:07:59.902 334 18148.26 129.42 52686.90 88888.00 2006-11-30 04:08:00.402 334 18148.30 129.43 52686.82 88888.00 2006-11-30 04:08:00.902 334 18148.32 129.43 52686.84 88888.00 2006-11-30 04:08:01.402 334 18148.38 129.40 52686.99 88888.00 2006-11-30 04:08:01.902 334 18148.44 129.41 52687.07 88888.00 2006-11-30 04:08:02.402 334 18148.45 129.42 52687.09 88888.00 2006-11-30 04:08:02.902 334 18148.60 129.36 52687.11 88888.00 2006-11-30 04:08:03.402 334 18148.48 129.44 52687.09 88888.00 2006-11-30 04:08:03.902 334 18148.21 129.51 52687.11 88888.00 2006-11-30 04:08:04.402 334 18148.26 129.57 52687.13 88888.00 2006-11-30 04:08:04.902 334 18148.42 129.53 52687.18 88888.00 2006-11-30 04:08:05.402 334 18148.50 129.50 52687.22 88888.00 2006-11-30 04:08:05.902 334 18148.41 129.65 52687.16 88888.00 2006-11-30 04:08:06.402 334 18148.32 129.67 52687.11 88888.00 2006-11-30 04:08:06.902 334 18148.29 129.66 52687.16 88888.00 2006-11-30 04:08:07.402 334 18148.35 129.67 52687.12 88888.00 2006-11-30 04:08:07.902 334 18148.39 129.58 52687.19 88888.00 2006-11-30 04:08:08.402 334 18148.49 129.57 52687.23 88888.00 2006-11-30 04:08:08.902 334 18148.51 129.51 52687.24 88888.00 2006-11-30 04:08:09.402 334 18148.40 129.52 52687.24 88888.00 2006-11-30 04:08:09.902 334 18148.42 129.55 52687.18 88888.00 2006-11-30 04:08:10.402 334 18148.42 129.59 52687.03 88888.00 2006-11-30 04:08:10.902 334 18148.45 129.62 52686.99 88888.00 2006-11-30 04:08:11.402 334 18148.45 129.55 52687.03 88888.00 2006-11-30 04:08:11.902 334 18148.53 129.46 52687.06 88888.00 2006-11-30 04:08:12.402 334 18148.55 129.41 52687.12 88888.00 2006-11-30 04:08:12.902 334 18148.59 129.43 52687.16 88888.00 2006-11-30 04:08:13.402 334 18148.74 129.47 52687.08 88888.00 2006-11-30 04:08:13.902 334 18148.70 129.49 52687.13 88888.00 2006-11-30 04:08:14.402 334 18148.60 129.49 52687.18 88888.00 2006-11-30 04:08:14.902 334 18148.59 129.53 52687.19 88888.00 2006-11-30 04:08:15.402 334 18148.50 129.57 52687.21 88888.00 2006-11-30 04:08:15.902 334 18148.53 129.54 52687.27 88888.00 2006-11-30 04:08:16.402 334 18148.61 129.43 52687.24 88888.00 2006-11-30 04:08:16.902 334 18148.62 129.42 52687.21 88888.00 2006-11-30 04:08:17.402 334 18148.60 129.47 52687.16 88888.00 2006-11-30 04:08:17.902 334 18148.55 129.51 52687.28 88888.00 2006-11-30 04:08:18.402 334 18148.56 129.46 52687.30 88888.00 2006-11-30 04:08:18.902 334 18148.50 129.38 52687.17 88888.00 2006-11-30 04:08:19.402 334 18148.46 129.36 52687.17 88888.00 2006-11-30 04:08:19.902 334 18148.45 129.39 52687.29 88888.00 2006-11-30 04:08:20.402 334 18148.49 129.51 52687.31 88888.00 2006-11-30 04:08:20.902 334 18148.51 129.63 52687.29 88888.00 2006-11-30 04:08:21.402 334 18148.54 129.58 52687.17 88888.00 2006-11-30 04:08:21.902 334 18148.65 129.58 52687.24 88888.00 2006-11-30 04:08:22.402 334 18148.59 129.50 52687.20 88888.00 2006-11-30 04:08:22.902 334 18148.54 129.48 52687.16 88888.00 2006-11-30 04:08:23.402 334 18148.29 129.39 52687.11 88888.00 2006-11-30 04:08:23.902 334 18148.32 129.45 52687.08 88888.00 2006-11-30 04:08:24.402 334 18148.31 129.47 52687.10 88888.00 2006-11-30 04:08:24.902 334 18148.18 129.46 52687.12 88888.00 2006-11-30 04:08:25.402 334 18148.22 129.47 52687.20 88888.00 2006-11-30 04:08:25.902 334 18148.31 129.46 52687.08 88888.00 2006-11-30 04:08:26.402 334 18148.32 129.48 52687.09 88888.00 2006-11-30 04:08:26.902 334 18148.40 129.51 52687.20 88888.00 2006-11-30 04:08:27.402 334 18148.41 129.54 52687.26 88888.00 2006-11-30 04:08:27.902 334 18148.33 129.47 52687.26 88888.00 2006-11-30 04:08:28.402 334 18148.28 129.45 52687.23 88888.00 2006-11-30 04:08:28.902 334 18148.26 129.53 52687.11 88888.00 2006-11-30 04:08:29.402 334 18148.29 129.58 52687.15 88888.00 2006-11-30 04:08:29.902 334 18148.23 129.59 52687.17 88888.00 2006-11-30 04:08:30.402 334 18148.28 129.62 52687.08 88888.00 2006-11-30 04:08:30.902 334 18148.08 129.59 52687.06 88888.00 2006-11-30 04:08:31.402 334 18148.32 129.45 52687.07 88888.00 2006-11-30 04:08:31.902 334 18148.29 129.37 52687.07 88888.00 2006-11-30 04:08:32.402 334 18148.20 129.42 52687.10 88888.00 2006-11-30 04:08:32.902 334 18148.26 129.47 52687.01 88888.00 2006-11-30 04:08:33.402 334 18148.17 129.55 52687.11 88888.00 2006-11-30 04:08:33.902 334 18148.16 129.55 52687.16 88888.00 2006-11-30 04:08:34.402 334 18148.22 129.53 52687.28 88888.00 2006-11-30 04:08:34.902 334 18148.27 129.53 52687.20 88888.00 2006-11-30 04:08:35.402 334 18148.21 129.57 52687.07 88888.00 2006-11-30 04:08:35.902 334 18148.23 129.61 52686.99 88888.00 2006-11-30 04:08:36.402 334 18148.21 129.58 52686.97 88888.00 2006-11-30 04:08:36.902 334 18148.33 129.56 52687.12 88888.00 2006-11-30 04:08:37.402 334 18148.50 129.63 52687.04 88888.00 2006-11-30 04:08:37.902 334 18148.44 129.59 52687.03 88888.00 2006-11-30 04:08:38.402 334 18148.41 129.63 52687.04 88888.00 2006-11-30 04:08:38.902 334 18148.29 129.63 52686.97 88888.00 2006-11-30 04:08:39.402 334 18148.29 129.64 52687.00 88888.00 2006-11-30 04:08:39.902 334 18148.27 129.66 52687.07 88888.00 2006-11-30 04:08:40.402 334 18148.32 129.63 52687.07 88888.00 2006-11-30 04:08:40.902 334 18148.43 129.58 52687.04 88888.00 2006-11-30 04:08:41.402 334 18148.69 129.57 52686.96 88888.00 2006-11-30 04:08:41.902 334 18148.76 129.55 52686.89 88888.00 2006-11-30 04:08:42.402 334 18148.64 129.49 52687.01 88888.00 2006-11-30 04:08:42.902 334 18148.63 129.54 52687.06 88888.00 2006-11-30 04:08:43.402 334 18148.60 129.52 52687.03 88888.00 2006-11-30 04:08:43.902 334 18148.55 129.43 52687.04 88888.00 2006-11-30 04:08:44.402 334 18148.61 129.40 52687.09 88888.00 2006-11-30 04:08:44.902 334 18148.61 129.48 52687.06 88888.00 2006-11-30 04:08:45.402 334 18148.62 129.53 52687.10 88888.00 2006-11-30 04:08:45.902 334 18148.60 129.56 52687.01 88888.00 2006-11-30 04:08:46.402 334 18148.59 129.55 52687.03 88888.00 2006-11-30 04:08:46.902 334 18148.63 129.62 52687.09 88888.00 2006-11-30 04:08:47.402 334 18148.73 129.61 52687.00 88888.00 2006-11-30 04:08:47.902 334 18148.74 129.58 52687.04 88888.00 2006-11-30 04:08:48.402 334 18148.77 129.65 52687.08 88888.00 2006-11-30 04:08:48.902 334 18148.77 129.66 52687.03 88888.00 2006-11-30 04:08:49.402 334 18148.73 129.59 52687.08 88888.00 2006-11-30 04:08:49.902 334 18148.76 129.53 52687.16 88888.00 2006-11-30 04:08:50.402 334 18148.69 129.46 52687.27 88888.00 2006-11-30 04:08:50.902 334 18148.65 129.42 52687.18 88888.00 2006-11-30 04:08:51.399 334 18148.77 129.49 52687.07 88888.00 2006-11-30 04:08:51.909 334 18148.84 129.61 52687.10 88888.00 2006-11-30 04:08:52.409 334 18148.88 129.69 52687.08 88888.00 2006-11-30 04:08:52.909 334 18148.75 129.61 52687.12 88888.00 2006-11-30 04:08:53.409 334 18148.63 129.52 52687.11 88888.00 2006-11-30 04:08:53.909 334 18148.56 129.55 52687.12 88888.00 2006-11-30 04:08:54.409 334 18148.52 129.61 52687.13 88888.00 2006-11-30 04:08:54.909 334 18148.61 129.55 52687.17 88888.00 2006-11-30 04:08:55.409 334 18148.63 129.52 52687.21 88888.00 2006-11-30 04:08:55.909 334 18148.70 129.50 52687.19 88888.00 2006-11-30 04:08:56.409 334 18148.75 129.48 52687.20 88888.00 2006-11-30 04:08:56.909 334 18148.69 129.46 52687.20 88888.00 2006-11-30 04:08:57.409 334 18148.72 129.53 52687.16 88888.00 2006-11-30 04:08:57.909 334 18148.69 129.44 52687.15 88888.00 2006-11-30 04:08:58.409 334 18148.77 129.37 52687.19 88888.00 2006-11-30 04:08:58.909 334 18148.76 129.36 52687.29 88888.00 2006-11-30 04:08:59.409 334 18148.59 129.39 52687.31 88888.00 2006-11-30 04:08:59.909 334 18148.62 129.38 52687.32 88888.00 2006-11-30 04:09:00.409 334 18148.69 129.38 52687.23 88888.00 2006-11-30 04:09:00.909 334 18148.73 129.44 52687.20 88888.00 2006-11-30 04:09:01.409 334 18148.80 129.52 52687.17 88888.00 2006-11-30 04:09:01.909 334 18148.96 129.55 52687.07 88888.00 2006-11-30 04:09:02.409 334 18149.11 129.53 52687.16 88888.00 2006-11-30 04:09:02.909 334 18149.14 129.54 52687.29 88888.00 2006-11-30 04:09:03.409 334 18149.20 129.57 52687.38 88888.00 2006-11-30 04:09:03.909 334 18149.09 129.53 52687.38 88888.00 2006-11-30 04:09:04.409 334 18149.04 129.49 52687.32 88888.00 2006-11-30 04:09:04.909 334 18149.08 129.49 52687.27 88888.00 2006-11-30 04:09:05.409 334 18149.27 129.47 52687.32 88888.00 2006-11-30 04:09:05.909 334 18149.26 129.46 52687.36 88888.00 2006-11-30 04:09:06.409 334 18149.19 129.50 52687.34 88888.00 2006-11-30 04:09:06.909 334 18149.05 129.44 52687.41 88888.00 2006-11-30 04:09:07.409 334 18148.99 129.41 52687.41 88888.00 2006-11-30 04:09:07.909 334 18149.09 129.42 52687.42 88888.00 2006-11-30 04:09:08.409 334 18149.19 129.40 52687.39 88888.00 2006-11-30 04:09:08.909 334 18149.13 129.34 52687.39 88888.00 2006-11-30 04:09:09.409 334 18149.18 129.38 52687.40 88888.00 2006-11-30 04:09:09.909 334 18149.17 129.43 52687.46 88888.00 2006-11-30 04:09:10.409 334 18149.29 129.38 52687.55 88888.00 2006-11-30 04:09:10.909 334 18149.29 129.40 52687.57 88888.00 2006-11-30 04:09:11.409 334 18149.07 129.38 52687.51 88888.00 2006-11-30 04:09:11.909 334 18149.11 129.42 52687.41 88888.00 2006-11-30 04:09:12.409 334 18149.15 129.39 52687.44 88888.00 2006-11-30 04:09:12.909 334 18149.14 129.41 52687.52 88888.00 2006-11-30 04:09:13.409 334 18149.18 129.40 52687.54 88888.00 2006-11-30 04:09:13.909 334 18149.06 129.37 52687.55 88888.00 2006-11-30 04:09:14.409 334 18149.09 129.40 52687.46 88888.00 2006-11-30 04:09:14.909 334 18149.19 129.41 52687.50 88888.00 2006-11-30 04:09:15.409 334 18149.18 129.40 52687.53 88888.00 2006-11-30 04:09:15.909 334 18149.09 129.46 52687.52 88888.00 2006-11-30 04:09:16.409 334 18149.00 129.56 52687.52 88888.00 2006-11-30 04:09:16.909 334 18149.05 129.61 52687.63 88888.00 2006-11-30 04:09:17.409 334 18149.00 129.55 52687.71 88888.00 2006-11-30 04:09:17.909 334 18149.14 129.45 52687.79 88888.00 2006-11-30 04:09:18.409 334 18149.27 129.58 52687.75 88888.00 2006-11-30 04:09:18.909 334 18149.25 129.64 52687.64 88888.00 2006-11-30 04:09:19.409 334 18149.18 129.65 52687.59 88888.00 2006-11-30 04:09:19.909 334 18149.30 129.62 52687.56 88888.00 2006-11-30 04:09:20.409 334 18149.38 129.59 52687.59 88888.00 2006-11-30 04:09:20.909 334 18149.32 129.66 52687.62 88888.00 2006-11-30 04:09:21.409 334 18149.39 129.70 52687.55 88888.00 2006-11-30 04:09:21.909 334 18149.36 129.70 52687.54 88888.00 2006-11-30 04:09:22.409 334 18149.49 129.70 52687.64 88888.00 2006-11-30 04:09:22.909 334 18149.63 129.71 52687.69 88888.00 2006-11-30 04:09:23.409 334 18149.70 129.67 52687.68 88888.00 2006-11-30 04:09:23.909 334 18149.64 129.64 52687.68 88888.00 2006-11-30 04:09:24.409 334 18149.63 129.70 52687.71 88888.00 2006-11-30 04:09:24.909 334 18149.73 129.77 52687.73 88888.00 2006-11-30 04:09:25.409 334 18149.79 129.73 52687.68 88888.00 2006-11-30 04:09:25.909 334 18149.73 129.67 52687.68 88888.00 2006-11-30 04:09:26.409 334 18149.69 129.69 52687.69 88888.00 2006-11-30 04:09:26.909 334 18149.73 129.65 52687.82 88888.00 2006-11-30 04:09:27.409 334 18149.79 129.72 52687.89 88888.00 2006-11-30 04:09:27.909 334 18149.91 129.73 52687.89 88888.00 2006-11-30 04:09:28.409 334 18149.96 129.72 52687.78 88888.00 2006-11-30 04:09:28.909 334 18149.93 129.76 52687.75 88888.00 2006-11-30 04:09:29.409 334 18149.90 129.73 52687.71 88888.00 2006-11-30 04:09:29.909 334 18149.94 129.73 52687.84 88888.00 2006-11-30 04:09:30.409 334 18149.94 129.72 52687.87 88888.00 2006-11-30 04:09:30.909 334 18149.89 129.69 52687.85 88888.00 2006-11-30 04:09:31.409 334 18149.91 129.67 52687.90 88888.00 2006-11-30 04:09:31.909 334 18150.03 129.55 52688.03 88888.00 2006-11-30 04:09:32.409 334 18149.94 129.55 52687.99 88888.00 2006-11-30 04:09:32.909 334 18150.05 129.65 52687.85 88888.00 2006-11-30 04:09:33.409 334 18150.19 129.65 52687.87 88888.00 2006-11-30 04:09:33.909 334 18150.27 129.67 52687.89 88888.00 2006-11-30 04:09:34.409 334 18150.17 129.67 52687.90 88888.00 2006-11-30 04:09:34.909 334 18150.11 129.69 52688.03 88888.00 2006-11-30 04:09:35.409 334 18150.16 129.61 52688.04 88888.00 2006-11-30 04:09:35.909 334 18150.17 129.52 52687.90 88888.00 2006-11-30 04:09:36.409 334 18150.21 129.49 52687.85 88888.00 2006-11-30 04:09:36.909 334 18150.17 129.42 52687.88 88888.00 2006-11-30 04:09:37.409 334 18150.02 129.48 52687.86 88888.00 2006-11-30 04:09:37.909 334 18149.97 129.56 52687.89 88888.00 2006-11-30 04:09:38.409 334 18150.01 129.54 52687.85 88888.00 2006-11-30 04:09:38.909 334 18150.07 129.57 52687.87 88888.00 2006-11-30 04:09:39.409 334 18150.15 129.54 52687.99 88888.00 2006-11-30 04:09:39.909 334 18150.22 129.58 52688.10 88888.00 2006-11-30 04:09:40.409 334 18150.30 129.52 52688.00 88888.00 2006-11-30 04:09:40.909 334 18150.22 129.48 52688.00 88888.00 2006-11-30 04:09:41.409 334 18150.24 129.43 52688.00 88888.00 2006-11-30 04:09:41.909 334 18150.15 129.47 52688.04 88888.00 2006-11-30 04:09:42.409 334 18149.95 129.51 52687.98 88888.00 2006-11-30 04:09:42.909 334 18150.03 129.50 52687.96 88888.00 2006-11-30 04:09:43.409 334 18150.02 129.45 52687.98 88888.00 2006-11-30 04:09:43.909 334 18149.95 129.47 52687.91 88888.00 2006-11-30 04:09:44.409 334 18149.86 129.53 52687.92 88888.00 2006-11-30 04:09:44.909 334 18150.01 129.51 52687.93 88888.00 2006-11-30 04:09:45.409 334 18150.06 129.53 52688.01 88888.00 2006-11-30 04:09:45.909 334 18150.00 129.43 52688.02 88888.00 2006-11-30 04:09:46.409 334 18149.91 129.34 52688.08 88888.00 2006-11-30 04:09:46.909 334 18149.86 129.29 52688.10 88888.00 2006-11-30 04:09:47.409 334 18149.86 129.28 52688.05 88888.00 2006-11-30 04:09:47.909 334 18149.96 129.34 52687.99 88888.00 2006-11-30 04:09:48.409 334 18149.91 129.34 52687.99 88888.00 2006-11-30 04:09:48.909 334 18150.10 129.35 52688.00 88888.00 2006-11-30 04:09:49.409 334 18150.06 129.33 52688.00 88888.00 2006-11-30 04:09:49.909 334 18150.14 129.26 52687.88 88888.00 2006-11-30 04:09:50.409 334 18150.14 129.24 52687.82 88888.00 2006-11-30 04:09:50.909 334 18150.16 129.23 52687.81 88888.00 2006-11-30 04:09:51.409 334 18150.17 129.20 52687.81 88888.00 2006-11-30 04:09:51.909 334 18150.13 129.24 52687.76 88888.00 2006-11-30 04:09:52.409 334 18150.26 129.24 52687.78 88888.00 2006-11-30 04:09:52.909 334 18150.29 129.24 52687.77 88888.00 2006-11-30 04:09:53.409 334 18150.25 129.21 52687.97 88888.00 2006-11-30 04:09:53.909 334 18150.19 129.23 52688.02 88888.00 2006-11-30 04:09:54.409 334 18150.11 129.26 52687.92 88888.00 2006-11-30 04:09:54.909 334 18150.17 129.21 52687.82 88888.00 2006-11-30 04:09:55.409 334 18150.14 129.13 52687.88 88888.00 2006-11-30 04:09:55.909 334 18150.18 129.07 52687.93 88888.00 2006-11-30 04:09:56.409 334 18150.10 129.09 52687.93 88888.00 2006-11-30 04:09:56.909 334 18150.18 129.07 52687.90 88888.00 2006-11-30 04:09:57.409 334 18150.26 129.16 52687.86 88888.00 2006-11-30 04:09:57.909 334 18150.30 129.14 52687.90 88888.00 2006-11-30 04:09:58.409 334 18150.27 129.13 52687.93 88888.00 2006-11-30 04:09:58.909 334 18150.19 129.09 52687.89 88888.00 2006-11-30 04:09:59.409 334 18150.26 129.08 52687.92 88888.00 2006-11-30 04:09:59.909 334 18150.18 129.03 52687.97 88888.00 2006-11-30 04:10:00.409 334 18150.08 129.07 52687.98 88888.00 2006-11-30 04:10:00.909 334 18150.18 129.08 52687.88 88888.00 2006-11-30 04:10:01.409 334 18150.12 129.04 52687.94 88888.00 2006-11-30 04:10:01.909 334 18150.11 128.99 52688.00 88888.00 2006-11-30 04:10:02.409 334 18150.06 129.02 52688.00 88888.00 2006-11-30 04:10:02.909 334 18150.19 129.04 52688.04 88888.00 2006-11-30 04:10:03.409 334 18150.19 129.02 52688.00 88888.00 2006-11-30 04:10:03.909 334 18150.13 128.91 52687.90 88888.00 2006-11-30 04:10:04.409 334 18150.05 128.90 52687.89 88888.00 2006-11-30 04:10:04.909 334 18149.95 128.88 52687.94 88888.00 2006-11-30 04:10:05.409 334 18150.01 128.84 52687.87 88888.00 2006-11-30 04:10:05.909 334 18150.02 128.86 52687.80 88888.00 2006-11-30 04:10:06.409 334 18150.00 128.82 52687.79 88888.00 2006-11-30 04:10:06.909 334 18150.04 128.84 52687.90 88888.00 2006-11-30 04:10:07.409 334 18150.06 128.80 52687.91 88888.00 2006-11-30 04:10:07.909 334 18150.06 128.79 52687.90 88888.00 2006-11-30 04:10:08.409 334 18150.03 128.80 52687.84 88888.00 2006-11-30 04:10:08.909 334 18150.04 128.78 52687.77 88888.00 2006-11-30 04:10:09.409 334 18150.13 128.76 52687.73 88888.00 2006-11-30 04:10:09.909 334 18150.16 128.66 52687.68 88888.00 2006-11-30 04:10:10.409 334 18149.89 128.69 52687.70 88888.00 2006-11-30 04:10:10.909 334 18149.72 128.70 52687.70 88888.00 2006-11-30 04:10:11.409 334 18149.64 128.67 52687.73 88888.00 2006-11-30 04:10:11.909 334 18149.65 128.69 52687.66 88888.00 2006-11-30 04:10:12.409 334 18149.80 128.75 52687.70 88888.00 2006-11-30 04:10:12.909 334 18150.08 128.69 52687.68 88888.00 2006-11-30 04:10:13.409 334 18150.17 128.68 52687.46 88888.00 2006-11-30 04:10:13.909 334 18150.22 128.68 52687.50 88888.00 2006-11-30 04:10:14.409 334 18150.18 128.71 52687.51 88888.00 2006-11-30 04:10:14.909 334 18150.17 128.71 52687.56 88888.00 2006-11-30 04:10:15.409 334 18150.30 128.74 52687.57 88888.00 2006-11-30 04:10:15.909 334 18150.23 128.73 52687.71 88888.00 2006-11-30 04:10:16.409 334 18150.11 128.58 52687.64 88888.00 2006-11-30 04:10:16.909 334 18150.08 128.58 52687.63 88888.00 2006-11-30 04:10:17.409 334 18150.10 128.58 52687.63 88888.00 2006-11-30 04:10:17.909 334 18150.15 128.57 52687.61 88888.00 2006-11-30 04:10:18.409 334 18150.28 128.53 52687.63 88888.00 2006-11-30 04:10:18.909 334 18150.26 128.59 52687.61 88888.00 2006-11-30 04:10:19.409 334 18150.16 128.59 52687.78 88888.00 2006-11-30 04:10:19.909 334 18150.07 128.66 52687.77 88888.00 2006-11-30 04:10:20.409 334 18149.98 128.67 52687.70 88888.00 2006-11-30 04:10:20.909 334 18149.90 128.55 52687.62 88888.00 2006-11-30 04:10:21.409 334 18149.81 128.51 52687.61 88888.00 2006-11-30 04:10:21.909 334 18149.87 128.47 52687.64 88888.00 2006-11-30 04:10:22.409 334 18149.91 128.47 52687.58 88888.00 2006-11-30 04:10:22.909 334 18149.93 128.49 52687.62 88888.00 2006-11-30 04:10:23.409 334 18149.91 128.53 52687.58 88888.00 2006-11-30 04:10:23.909 334 18149.96 128.53 52687.69 88888.00 2006-11-30 04:10:24.409 334 18149.98 128.56 52687.81 88888.00 2006-11-30 04:10:24.909 334 18150.03 128.56 52687.73 88888.00 2006-11-30 04:10:25.409 334 18149.86 128.57 52687.65 88888.00 2006-11-30 04:10:25.909 334 18149.87 128.61 52687.62 88888.00 2006-11-30 04:10:26.409 334 18149.89 128.64 52687.62 88888.00 2006-11-30 04:10:26.909 334 18149.85 128.52 52687.70 88888.00 2006-11-30 04:10:27.409 334 18149.82 128.51 52687.59 88888.00 2006-11-30 04:10:27.909 334 18149.84 128.44 52687.62 88888.00 2006-11-30 04:10:28.409 334 18149.91 128.41 52687.62 88888.00 2006-11-30 04:10:28.909 334 18149.89 128.41 52687.55 88888.00 2006-11-30 04:10:29.409 334 18149.93 128.38 52687.40 88888.00 2006-11-30 04:10:29.909 334 18149.75 128.28 52687.39 88888.00 2006-11-30 04:10:30.409 334 18149.91 128.20 52687.44 88888.00 2006-11-30 04:10:30.909 334 18149.95 128.29 52687.46 88888.00 2006-11-30 04:10:31.409 334 18150.02 128.30 52687.40 88888.00 2006-11-30 04:10:31.909 334 18149.92 128.33 52687.38 88888.00 2006-11-30 04:10:32.409 334 18149.83 128.29 52687.33 88888.00 2006-11-30 04:10:32.909 334 18149.82 128.33 52687.38 88888.00 2006-11-30 04:10:33.409 334 18149.81 128.36 52687.29 88888.00 2006-11-30 04:10:33.909 334 18149.95 128.31 52687.28 88888.00 2006-11-30 04:10:34.409 334 18150.05 128.21 52687.23 88888.00 2006-11-30 04:10:34.909 334 18149.98 128.20 52687.21 88888.00 2006-11-30 04:10:35.409 334 18149.94 128.17 52687.32 88888.00 2006-11-30 04:10:35.909 334 18150.00 128.14 52687.29 88888.00 2006-11-30 04:10:36.409 334 18149.98 128.19 52687.28 88888.00 2006-11-30 04:10:36.909 334 18150.15 128.16 52687.42 88888.00 2006-11-30 04:10:37.409 334 18150.23 128.18 52687.39 88888.00 2006-11-30 04:10:37.909 334 18150.23 128.14 52687.36 88888.00 2006-11-30 04:10:38.409 334 18150.22 128.13 52687.31 88888.00 2006-11-30 04:10:38.909 334 18150.27 128.08 52687.42 88888.00 2006-11-30 04:10:39.409 334 18150.22 128.01 52687.43 88888.00 2006-11-30 04:10:39.909 334 18150.06 128.02 52687.38 88888.00 2006-11-30 04:10:40.409 334 18150.03 128.09 52687.44 88888.00 2006-11-30 04:10:40.909 334 18150.07 128.10 52687.36 88888.00 2006-11-30 04:10:41.409 334 18150.14 128.11 52687.35 88888.00 2006-11-30 04:10:41.909 334 18150.11 128.10 52687.39 88888.00 2006-11-30 04:10:42.409 334 18150.16 128.15 52687.36 88888.00 2006-11-30 04:10:42.909 334 18150.13 128.10 52687.39 88888.00 2006-11-30 04:10:43.409 334 18150.21 128.05 52687.36 88888.00 2006-11-30 04:10:43.909 334 18150.17 128.08 52687.36 88888.00 2006-11-30 04:10:44.409 334 18150.27 128.07 52687.39 88888.00 2006-11-30 04:10:44.909 334 18150.40 128.09 52687.30 88888.00 2006-11-30 04:10:45.409 334 18150.46 128.07 52687.28 88888.00 2006-11-30 04:10:45.909 334 18150.56 128.07 52687.38 88888.00 2006-11-30 04:10:46.409 334 18150.48 128.14 52687.43 88888.00 2006-11-30 04:10:46.909 334 18150.39 128.08 52687.38 88888.00 2006-11-30 04:10:47.409 334 18150.37 128.05 52687.33 88888.00 2006-11-30 04:10:47.909 334 18150.44 128.10 52687.28 88888.00 2006-11-30 04:10:48.409 334 18150.41 128.03 52687.26 88888.00 2006-11-30 04:10:48.909 334 18150.44 128.01 52687.34 88888.00 2006-11-30 04:10:49.409 334 18150.38 128.09 52687.40 88888.00 2006-11-30 04:10:49.909 334 18150.41 128.10 52687.40 88888.00 2006-11-30 04:10:50.409 334 18150.48 128.03 52687.40 88888.00 2006-11-30 04:10:50.909 334 18150.51 128.00 52687.38 88888.00 2006-11-30 04:10:51.409 334 18150.66 128.00 52687.47 88888.00 2006-11-30 04:10:51.909 334 18150.73 128.14 52687.46 88888.00 2006-11-30 04:10:52.409 334 18150.77 128.08 52687.56 88888.00 2006-11-30 04:10:52.909 334 18150.71 128.00 52687.61 88888.00 2006-11-30 04:10:53.409 334 18150.65 127.91 52687.55 88888.00 2006-11-30 04:10:53.909 334 18150.73 127.94 52687.41 88888.00 2006-11-30 04:10:54.409 334 18150.78 128.03 52687.34 88888.00 2006-11-30 04:10:54.909 334 18150.83 128.07 52687.38 88888.00 2006-11-30 04:10:55.409 334 18150.79 128.09 52687.29 88888.00 2006-11-30 04:10:55.909 334 18150.81 128.06 52687.24 88888.00 2006-11-30 04:10:56.409 334 18150.82 128.06 52687.26 88888.00 2006-11-30 04:10:56.909 334 18150.83 128.05 52687.26 88888.00 2006-11-30 04:10:57.409 334 18150.80 128.05 52687.30 88888.00 2006-11-30 04:10:57.909 334 18150.73 128.00 52687.28 88888.00 2006-11-30 04:10:58.409 334 18150.70 127.96 52687.29 88888.00 2006-11-30 04:10:58.909 334 18150.70 128.03 52687.34 88888.00 2006-11-30 04:10:59.409 334 18150.63 128.02 52687.31 88888.00 2006-11-30 04:10:59.909 334 18150.66 128.00 52687.30 88888.00 2006-11-30 04:11:00.409 334 18150.72 128.00 52687.26 88888.00 2006-11-30 04:11:00.909 334 18150.73 127.91 52687.29 88888.00 2006-11-30 04:11:01.409 334 18150.86 128.00 52687.33 88888.00 2006-11-30 04:11:01.909 334 18150.82 128.01 52687.29 88888.00 2006-11-30 04:11:02.409 334 18150.69 127.97 52687.28 88888.00 2006-11-30 04:11:02.909 334 18150.56 127.94 52687.29 88888.00 2006-11-30 04:11:03.409 334 18150.68 127.90 52687.19 88888.00 2006-11-30 04:11:03.909 334 18150.72 127.90 52687.24 88888.00 2006-11-30 04:11:04.409 334 18150.78 127.89 52687.19 88888.00 2006-11-30 04:11:04.909 334 18150.97 127.87 52687.22 88888.00 2006-11-30 04:11:05.409 334 18151.11 127.87 52687.19 88888.00 2006-11-30 04:11:05.909 334 18151.09 127.90 52687.12 88888.00 2006-11-30 04:11:06.409 334 18151.02 127.83 52687.12 88888.00 2006-11-30 04:11:06.909 334 18150.95 127.74 52687.23 88888.00 2006-11-30 04:11:07.409 334 18150.99 127.75 52687.12 88888.00 2006-11-30 04:11:07.909 334 18151.03 127.72 52687.05 88888.00 2006-11-30 04:11:08.409 334 18150.88 127.73 52686.99 88888.00 2006-11-30 04:11:08.909 334 18150.76 127.73 52686.92 88888.00 2006-11-30 04:11:09.409 334 18150.76 127.71 52686.96 88888.00 2006-11-30 04:11:09.909 334 18150.95 127.69 52686.96 88888.00 2006-11-30 04:11:10.409 334 18150.87 127.69 52686.87 88888.00 2006-11-30 04:11:10.909 334 18150.73 127.66 52686.82 88888.00 2006-11-30 04:11:11.409 334 18150.77 127.57 52686.74 88888.00 2006-11-30 04:11:11.909 334 18150.67 127.58 52686.77 88888.00 2006-11-30 04:11:12.409 334 18150.72 127.63 52686.86 88888.00 2006-11-30 04:11:12.909 334 18150.76 127.67 52686.77 88888.00 2006-11-30 04:11:13.409 334 18150.65 127.67 52686.74 88888.00 2006-11-30 04:11:13.909 334 18150.82 127.58 52686.78 88888.00 2006-11-30 04:11:14.409 334 18150.79 127.52 52686.74 88888.00 2006-11-30 04:11:14.909 334 18150.80 127.49 52686.72 88888.00 2006-11-30 04:11:15.409 334 18150.70 127.41 52686.65 88888.00 2006-11-30 04:11:15.909 334 18150.70 127.45 52686.70 88888.00 2006-11-30 04:11:16.409 334 18150.74 127.50 52686.75 88888.00 2006-11-30 04:11:16.909 334 18150.76 127.49 52686.77 88888.00 2006-11-30 04:11:17.409 334 18150.58 127.48 52686.76 88888.00 2006-11-30 04:11:17.909 334 18150.66 127.44 52686.66 88888.00 2006-11-30 04:11:18.409 334 18150.71 127.45 52686.70 88888.00 2006-11-30 04:11:18.909 334 18150.60 127.41 52686.76 88888.00 2006-11-30 04:11:19.409 334 18150.52 127.28 52686.69 88888.00 2006-11-30 04:11:19.909 334 18150.51 127.34 52686.64 88888.00 2006-11-30 04:11:20.409 334 18150.47 127.35 52686.60 88888.00 2006-11-30 04:11:20.909 334 18150.39 127.41 52686.57 88888.00 2006-11-30 04:11:21.409 334 18150.37 127.40 52686.45 88888.00 2006-11-30 04:11:21.909 334 18150.39 127.36 52686.45 88888.00 2006-11-30 04:11:22.409 334 18150.30 127.30 52686.55 88888.00 2006-11-30 04:11:22.909 334 18150.24 127.24 52686.39 88888.00 2006-11-30 04:11:23.409 334 18150.14 127.10 52686.37 88888.00 2006-11-30 04:11:23.909 334 18150.15 127.13 52686.36 88888.00 2006-11-30 04:11:24.409 334 18150.15 127.20 52686.42 88888.00 2006-11-30 04:11:24.909 334 18150.16 127.14 52686.42 88888.00 2006-11-30 04:11:25.409 334 18150.06 127.09 52686.36 88888.00 2006-11-30 04:11:25.909 334 18150.02 127.04 52686.43 88888.00 2006-11-30 04:11:26.409 334 18150.05 127.03 52686.47 88888.00 2006-11-30 04:11:26.909 334 18150.15 127.05 52686.38 88888.00 2006-11-30 04:11:27.409 334 18149.98 127.02 52686.38 88888.00 2006-11-30 04:11:27.909 334 18149.85 126.95 52686.28 88888.00 2006-11-30 04:11:28.409 334 18149.90 126.94 52686.15 88888.00 2006-11-30 04:11:28.909 334 18149.82 126.92 52686.15 88888.00 2006-11-30 04:11:29.409 334 18149.74 126.87 52686.19 88888.00 2006-11-30 04:11:29.909 334 18149.70 126.78 52686.29 88888.00 2006-11-30 04:11:30.409 334 18149.80 126.77 52686.32 88888.00 2006-11-30 04:11:30.909 334 18149.92 126.77 52686.19 88888.00 2006-11-30 04:11:31.409 334 18149.91 126.71 52686.22 88888.00 2006-11-30 04:11:31.909 334 18149.86 126.64 52686.18 88888.00 2006-11-30 04:11:32.409 334 18149.71 126.64 52686.01 88888.00 2006-11-30 04:11:32.909 334 18149.68 126.66 52685.92 88888.00 2006-11-30 04:11:33.409 334 18149.76 126.62 52685.91 88888.00 2006-11-30 04:11:33.909 334 18149.73 126.66 52685.89 88888.00 2006-11-30 04:11:34.409 334 18149.65 126.70 52685.94 88888.00 2006-11-30 04:11:34.909 334 18149.64 126.63 52685.85 88888.00 2006-11-30 04:11:35.409 334 18149.62 126.52 52685.94 88888.00 2006-11-30 04:11:35.909 334 18149.57 126.58 52685.89 88888.00 2006-11-30 04:11:36.409 334 18149.59 126.53 52685.87 88888.00 2006-11-30 04:11:36.909 334 18149.50 126.44 52685.95 88888.00 2006-11-30 04:11:37.409 334 18149.56 126.47 52685.88 88888.00 2006-11-30 04:11:37.909 334 18149.59 126.52 52685.85 88888.00 2006-11-30 04:11:38.409 334 18149.45 126.51 52685.84 88888.00 2006-11-30 04:11:38.909 334 18149.43 126.53 52685.89 88888.00 2006-11-30 04:11:39.409 334 18149.39 126.48 52685.94 88888.00 2006-11-30 04:11:39.909 334 18149.40 126.48 52685.90 88888.00 2006-11-30 04:11:40.409 334 18149.38 126.46 52685.79 88888.00 2006-11-30 04:11:40.909 334 18149.41 126.41 52685.84 88888.00 2006-11-30 04:11:41.409 334 18149.40 126.38 52685.78 88888.00 2006-11-30 04:11:41.909 334 18149.30 126.42 52685.81 88888.00 2006-11-30 04:11:42.409 334 18149.25 126.39 52685.67 88888.00 2006-11-30 04:11:42.909 334 18149.20 126.39 52685.56 88888.00 2006-11-30 04:11:43.409 334 18149.38 126.32 52685.50 88888.00 2006-11-30 04:11:43.909 334 18149.57 126.25 52685.50 88888.00 2006-11-30 04:11:44.409 334 18149.60 126.20 52685.56 88888.00 2006-11-30 04:11:44.909 334 18149.38 126.23 52685.50 88888.00 2006-11-30 04:11:45.409 334 18149.30 126.20 52685.50 88888.00 2006-11-30 04:11:45.909 334 18149.28 126.20 52685.52 88888.00 2006-11-30 04:11:46.409 334 18149.24 126.21 52685.48 88888.00 2006-11-30 04:11:46.909 334 18149.24 126.17 52685.45 88888.00 2006-11-30 04:11:47.409 334 18149.34 126.12 52685.47 88888.00 2006-11-30 04:11:47.909 334 18149.40 126.05 52685.42 88888.00 2006-11-30 04:11:48.409 334 18149.40 126.02 52685.38 88888.00 2006-11-30 04:11:48.909 334 18149.38 125.98 52685.32 88888.00 2006-11-30 04:11:49.409 334 18149.40 125.96 52685.23 88888.00 2006-11-30 04:11:49.909 334 18149.41 125.94 52685.31 88888.00 2006-11-30 04:11:50.409 334 18149.37 125.85 52685.31 88888.00 2006-11-30 04:11:50.909 334 18149.35 125.72 52685.29 88888.00 2006-11-30 04:11:51.409 334 18149.29 125.76 52685.19 88888.00 2006-11-30 04:11:51.909 334 18149.35 125.71 52685.12 88888.00 2006-11-30 04:11:52.409 334 18149.31 125.66 52685.02 88888.00 2006-11-30 04:11:52.909 334 18149.36 125.67 52685.08 88888.00 2006-11-30 04:11:53.409 334 18149.30 125.67 52685.18 88888.00 2006-11-30 04:11:53.909 334 18149.11 125.61 52685.16 88888.00 2006-11-30 04:11:54.409 334 18149.05 125.55 52685.18 88888.00 2006-11-30 04:11:54.909 334 18149.17 125.54 52685.08 88888.00 2006-11-30 04:11:55.409 334 18149.09 125.51 52684.97 88888.00 2006-11-30 04:11:55.909 334 18149.26 125.52 52685.08 88888.00 2006-11-30 04:11:56.409 334 18149.31 125.39 52685.04 88888.00 2006-11-30 04:11:56.909 334 18149.37 125.33 52684.92 88888.00 2006-11-30 04:11:57.409 334 18149.18 125.33 52684.94 88888.00 2006-11-30 04:11:57.909 334 18149.13 125.32 52684.91 88888.00 2006-11-30 04:11:58.409 334 18149.09 125.29 52684.98 88888.00 2006-11-30 04:11:58.909 334 18149.05 125.30 52684.97 88888.00 2006-11-30 04:11:59.409 334 18149.20 125.21 52684.89 88888.00 2006-11-30 04:11:59.909 334 18149.10 125.29 52684.98 88888.00 2006-11-30 04:12:00.409 334 18148.98 125.24 52685.06 88888.00 2006-11-30 04:12:00.909 334 18148.77 125.10 52684.99 88888.00 2006-11-30 04:12:01.409 334 18148.74 125.12 52685.09 88888.00 2006-11-30 04:12:01.909 334 18148.86 125.16 52684.99 88888.00 2006-11-30 04:12:02.409 334 18148.95 125.13 52684.86 88888.00 2006-11-30 04:12:02.909 334 18148.85 125.09 52684.78 88888.00 2006-11-30 04:12:03.409 334 18148.74 125.08 52684.81 88888.00 2006-11-30 04:12:03.909 334 18148.76 125.02 52684.86 88888.00 2006-11-30 04:12:04.409 334 18148.70 125.05 52684.84 88888.00 2006-11-30 04:12:04.909 334 18148.73 125.05 52684.77 88888.00 2006-11-30 04:12:05.409 334 18148.83 125.04 52684.76 88888.00 2006-11-30 04:12:05.909 334 18148.89 124.95 52684.80 88888.00 2006-11-30 04:12:06.409 334 18148.83 124.99 52684.84 88888.00 2006-11-30 04:12:06.909 334 18148.75 124.88 52684.79 88888.00 2006-11-30 04:12:07.409 334 18148.84 124.80 52684.81 88888.00 2006-11-30 04:12:07.909 334 18149.00 124.80 52684.88 88888.00 2006-11-30 04:12:08.409 334 18149.09 124.87 52684.90 88888.00 2006-11-30 04:12:08.909 334 18148.98 124.88 52684.75 88888.00 2006-11-30 04:12:09.409 334 18148.69 124.88 52684.71 88888.00 2006-11-30 04:12:09.909 334 18148.72 124.83 52684.77 88888.00 2006-11-30 04:12:10.409 334 18148.76 124.76 52684.79 88888.00 2006-11-30 04:12:10.909 334 18148.84 124.65 52684.66 88888.00 2006-11-30 04:12:11.409 334 18148.85 124.57 52684.62 88888.00 2006-11-30 04:12:11.909 334 18148.82 124.53 52684.64 88888.00 2006-11-30 04:12:12.409 334 18148.78 124.56 52684.65 88888.00 2006-11-30 04:12:12.909 334 18148.78 124.58 52684.69 88888.00 2006-11-30 04:12:13.409 334 18148.80 124.49 52684.68 88888.00 2006-11-30 04:12:13.909 334 18148.86 124.45 52684.63 88888.00 2006-11-30 04:12:14.409 334 18148.91 124.53 52684.55 88888.00 2006-11-30 04:12:14.909 334 18148.97 124.50 52684.53 88888.00 2006-11-30 04:12:15.409 334 18149.13 124.47 52684.56 88888.00 2006-11-30 04:12:15.909 334 18149.13 124.45 52684.62 88888.00 2006-11-30 04:12:16.409 334 18149.05 124.47 52684.65 88888.00 2006-11-30 04:12:16.909 334 18149.03 124.47 52684.55 88888.00 2006-11-30 04:12:17.409 334 18148.98 124.47 52684.51 88888.00 2006-11-30 04:12:17.909 334 18148.95 124.44 52684.49 88888.00 2006-11-30 04:12:18.409 334 18148.89 124.43 52684.54 88888.00 2006-11-30 04:12:18.909 334 18148.86 124.33 52684.66 88888.00 2006-11-30 04:12:19.409 334 18148.94 124.23 52684.66 88888.00 2006-11-30 04:12:19.909 334 18148.82 124.26 52684.60 88888.00 2006-11-30 04:12:20.409 334 18148.65 124.20 52684.52 88888.00 2006-11-30 04:12:20.909 334 18148.67 124.10 52684.54 88888.00 2006-11-30 04:12:21.409 334 18148.72 124.18 52684.52 88888.00 2006-11-30 04:12:21.909 334 18148.73 124.22 52684.50 88888.00 2006-11-30 04:12:22.409 334 18148.96 124.15 52684.54 88888.00 2006-11-30 04:12:22.909 334 18149.13 124.12 52684.46 88888.00 2006-11-30 04:12:23.409 334 18149.74 124.14 52684.46 88888.00 2006-11-30 04:12:23.909 334 18150.07 124.18 52684.41 88888.00 2006-11-30 04:12:24.409 334 18150.22 124.13 52684.44 88888.00 2006-11-30 04:12:24.909 334 18150.18 124.10 52684.51 88888.00 2006-11-30 04:12:25.409 334 18150.27 124.06 52684.54 88888.00 2006-11-30 04:12:25.909 334 18150.27 124.01 52684.50 88888.00 2006-11-30 04:12:26.409 334 18150.12 124.01 52684.57 88888.00 2006-11-30 04:12:26.909 334 18149.97 123.92 52684.55 88888.00 2006-11-30 04:12:27.409 334 18150.07 123.89 52684.61 88888.00 2006-11-30 04:12:27.909 334 18150.18 123.98 52684.64 88888.00 2006-11-30 04:12:28.409 334 18150.13 124.00 52684.61 88888.00 2006-11-30 04:12:28.909 334 18150.03 123.91 52684.56 88888.00 2006-11-30 04:12:29.409 334 18149.94 123.86 52684.53 88888.00 2006-11-30 04:12:29.909 334 18150.03 123.90 52684.51 88888.00 2006-11-30 04:12:30.409 334 18150.01 123.96 52684.54 88888.00 2006-11-30 04:12:30.909 334 18149.83 123.87 52684.53 88888.00 2006-11-30 04:12:31.409 334 18149.65 123.92 52684.38 88888.00 2006-11-30 04:12:31.909 334 18149.53 123.85 52684.33 88888.00 2006-11-30 04:12:32.409 334 18150.10 123.83 52684.38 88888.00 2006-11-30 04:12:32.909 334 18150.23 123.84 52684.44 88888.00 2006-11-30 04:12:33.409 334 18149.83 123.85 52684.43 88888.00 2006-11-30 04:12:33.909 334 18148.98 123.81 52684.44 88888.00 2006-11-30 04:12:34.409 334 18148.80 123.79 52684.46 88888.00 2006-11-30 04:12:34.909 334 18148.86 123.75 52684.46 88888.00 2006-11-30 04:12:35.409 334 18148.78 123.73 52684.57 88888.00 2006-11-30 04:12:35.909 334 18148.60 123.73 52684.57 88888.00 2006-11-30 04:12:36.409 334 18148.60 123.77 52684.51 88888.00 2006-11-30 04:12:36.909 334 18148.61 123.71 52684.56 88888.00 2006-11-30 04:12:37.409 334 18148.62 123.68 52684.67 88888.00 2006-11-30 04:12:37.909 334 18148.67 123.69 52684.63 88888.00 2006-11-30 04:12:38.409 334 18148.80 123.68 52684.56 88888.00 2006-11-30 04:12:38.909 334 18148.87 123.69 52684.51 88888.00 2006-11-30 04:12:39.409 334 18148.92 123.65 52684.55 88888.00 2006-11-30 04:12:39.909 334 18148.94 123.65 52684.53 88888.00 2006-11-30 04:12:40.409 334 18148.94 123.62 52684.62 88888.00 2006-11-30 04:12:40.909 334 18149.02 123.59 52684.65 88888.00 2006-11-30 04:12:41.409 334 18149.07 123.58 52684.62 88888.00 2006-11-30 04:12:41.909 334 18149.13 123.52 52684.57 88888.00 2006-11-30 04:12:42.409 334 18149.15 123.53 52684.54 88888.00 2006-11-30 04:12:42.909 334 18149.09 123.57 52684.64 88888.00 2006-11-30 04:12:43.409 334 18148.83 123.55 52684.62 88888.00 2006-11-30 04:12:43.909 334 18148.84 123.56 52684.75 88888.00 2006-11-30 04:12:44.409 334 18148.94 123.50 52684.72 88888.00 2006-11-30 04:12:44.909 334 18148.97 123.53 52684.66 88888.00 2006-11-30 04:12:45.409 334 18149.03 123.51 52684.65 88888.00 2006-11-30 04:12:45.909 334 18149.14 123.48 52684.62 88888.00 2006-11-30 04:12:46.409 334 18149.05 123.45 52684.58 88888.00 2006-11-30 04:12:46.909 334 18149.24 123.44 52684.61 88888.00 2006-11-30 04:12:47.409 334 18149.17 123.45 52684.61 88888.00 2006-11-30 04:12:47.909 334 18149.21 123.47 52684.65 88888.00 2006-11-30 04:12:48.409 334 18149.24 123.37 52684.75 88888.00 2006-11-30 04:12:48.909 334 18149.16 123.31 52684.74 88888.00 2006-11-30 04:12:49.409 334 18149.20 123.32 52684.72 88888.00 2006-11-30 04:12:49.909 334 18149.16 123.37 52684.62 88888.00 2006-11-30 04:12:50.409 334 18148.96 123.33 52684.61 88888.00 2006-11-30 04:12:50.909 334 18148.94 123.37 52684.57 88888.00 2006-11-30 04:12:51.409 334 18149.15 123.36 52684.58 88888.00 2006-11-30 04:12:51.909 334 18149.15 123.37 52684.57 88888.00 2006-11-30 04:12:52.409 334 18149.07 123.36 52684.56 88888.00 2006-11-30 04:12:52.909 334 18149.03 123.37 52684.65 88888.00 2006-11-30 04:12:53.409 334 18149.20 123.32 52684.72 88888.00 2006-11-30 04:12:53.909 334 18149.26 123.33 52684.64 88888.00 2006-11-30 04:12:54.409 334 18149.26 123.30 52684.69 88888.00 2006-11-30 04:12:54.909 334 18149.04 123.35 52684.73 88888.00 2006-11-30 04:12:55.409 334 18148.80 123.37 52684.71 88888.00 2006-11-30 04:12:55.909 334 18148.96 123.34 52684.80 88888.00 2006-11-30 04:12:56.409 334 18149.08 123.34 52684.87 88888.00 2006-11-30 04:12:56.909 334 18149.20 123.23 52684.75 88888.00 2006-11-30 04:12:57.409 334 18149.24 123.14 52684.72 88888.00 2006-11-30 04:12:57.909 334 18149.24 123.21 52684.69 88888.00 2006-11-30 04:12:58.409 334 18149.18 123.22 52684.73 88888.00 2006-11-30 04:12:58.909 334 18149.22 123.19 52684.77 88888.00 2006-11-30 04:12:59.409 334 18149.27 123.19 52684.86 88888.00 2006-11-30 04:12:59.909 334 18149.20 123.19 52684.91 88888.00 2006-11-30 04:13:00.409 334 18149.21 123.21 52684.88 88888.00 2006-11-30 04:13:00.909 334 18149.09 123.18 52684.89 88888.00 2006-11-30 04:13:01.409 334 18149.04 123.12 52684.89 88888.00 2006-11-30 04:13:01.909 334 18149.08 123.09 52684.92 88888.00 2006-11-30 04:13:02.409 334 18149.08 123.05 52684.92 88888.00 2006-11-30 04:13:02.909 334 18149.14 123.12 52684.89 88888.00 2006-11-30 04:13:03.409 334 18149.14 123.12 52684.96 88888.00 2006-11-30 04:13:03.909 334 18149.06 123.15 52685.00 88888.00 2006-11-30 04:13:04.409 334 18149.05 123.13 52685.06 88888.00 2006-11-30 04:13:04.909 334 18149.04 123.11 52685.08 88888.00 2006-11-30 04:13:05.409 334 18149.17 123.11 52685.01 88888.00 2006-11-30 04:13:05.909 334 18149.32 123.05 52685.04 88888.00 2006-11-30 04:13:06.409 334 18149.45 122.95 52685.09 88888.00 2006-11-30 04:13:06.909 334 18149.40 122.94 52685.13 88888.00 2006-11-30 04:13:07.409 334 18149.20 122.96 52685.14 88888.00 2006-11-30 04:13:07.909 334 18149.07 122.98 52685.11 88888.00 2006-11-30 04:13:08.409 334 18149.07 122.90 52685.09 88888.00 2006-11-30 04:13:08.909 334 18149.15 122.95 52685.01 88888.00 2006-11-30 04:13:09.409 334 18149.25 122.91 52685.00 88888.00 2006-11-30 04:13:09.909 334 18149.41 122.94 52684.90 88888.00 2006-11-30 04:13:10.409 334 18149.42 123.03 52684.89 88888.00 2006-11-30 04:13:10.909 334 18149.35 122.94 52684.86 88888.00 2006-11-30 04:13:11.409 334 18149.29 122.86 52684.73 88888.00 2006-11-30 04:13:11.909 334 18149.41 122.87 52684.87 88888.00 2006-11-30 04:13:12.409 334 18149.45 122.89 52684.85 88888.00 2006-11-30 04:13:12.909 334 18149.34 122.91 52684.88 88888.00 2006-11-30 04:13:13.409 334 18149.16 122.88 52685.04 88888.00 2006-11-30 04:13:13.909 334 18149.36 122.83 52685.15 88888.00 2006-11-30 04:13:14.409 334 18149.46 122.77 52685.15 88888.00 2006-11-30 04:13:14.909 334 18149.50 122.80 52685.15 88888.00 2006-11-30 04:13:15.409 334 18149.42 122.81 52685.14 88888.00 2006-11-30 04:13:15.909 334 18149.29 122.79 52685.13 88888.00 2006-11-30 04:13:16.409 334 18149.29 122.79 52685.11 88888.00 2006-11-30 04:13:16.909 334 18149.28 122.81 52685.16 88888.00 2006-11-30 04:13:17.409 334 18149.29 122.73 52685.20 88888.00 2006-11-30 04:13:17.909 334 18149.29 122.73 52685.22 88888.00 2006-11-30 04:13:18.409 334 18149.28 122.70 52685.23 88888.00 2006-11-30 04:13:18.909 334 18149.20 122.72 52685.25 88888.00 2006-11-30 04:13:19.409 334 18149.09 122.75 52685.15 88888.00 2006-11-30 04:13:19.909 334 18149.05 122.69 52685.20 88888.00 2006-11-30 04:13:20.409 334 18149.25 122.63 52685.26 88888.00 2006-11-30 04:13:20.909 334 18149.39 122.73 52685.06 88888.00 2006-11-30 04:13:21.409 334 18149.37 122.68 52685.06 88888.00 2006-11-30 04:13:21.909 334 18149.20 122.65 52685.19 88888.00 2006-11-30 04:13:22.409 334 18149.24 122.57 52685.21 88888.00 2006-11-30 04:13:22.909 334 18149.29 122.57 52685.11 88888.00 2006-11-30 04:13:23.409 334 18149.39 122.58 52685.07 88888.00 2006-11-30 04:13:23.909 334 18149.40 122.58 52685.07 88888.00 2006-11-30 04:13:24.409 334 18149.37 122.56 52685.21 88888.00 2006-11-30 04:13:24.909 334 18149.38 122.57 52685.22 88888.00 2006-11-30 04:13:25.409 334 18149.53 122.61 52685.24 88888.00 2006-11-30 04:13:25.909 334 18149.56 122.63 52685.27 88888.00 2006-11-30 04:13:26.409 334 18149.47 122.58 52685.29 88888.00 2006-11-30 04:13:26.909 334 18149.46 122.57 52685.21 88888.00 2006-11-30 04:13:27.409 334 18149.30 122.55 52685.15 88888.00 2006-11-30 04:13:27.909 334 18149.39 122.47 52685.16 88888.00 2006-11-30 04:13:28.409 334 18149.35 122.49 52685.18 88888.00 2006-11-30 04:13:28.909 334 18149.26 122.51 52685.19 88888.00 2006-11-30 04:13:29.409 334 18149.22 122.43 52685.30 88888.00 2006-11-30 04:13:29.909 334 18149.17 122.37 52685.36 88888.00 2006-11-30 04:13:30.409 334 18148.99 122.42 52685.39 88888.00 2006-11-30 04:13:30.909 334 18148.96 122.35 52685.39 88888.00 2006-11-30 04:13:31.409 334 18148.85 122.26 52685.38 88888.00 2006-11-30 04:13:31.909 334 18148.96 122.28 52685.49 88888.00 2006-11-30 04:13:32.409 334 18148.96 122.30 52685.60 88888.00 2006-11-30 04:13:32.909 334 18149.02 122.23 52685.53 88888.00 2006-11-30 04:13:33.409 334 18148.99 122.14 52685.48 88888.00 2006-11-30 04:13:33.909 334 18148.83 122.16 52685.43 88888.00 2006-11-30 04:13:34.409 334 18148.76 122.24 52685.30 88888.00 2006-11-30 04:13:34.909 334 18149.02 122.24 52685.31 88888.00 2006-11-30 04:13:35.409 334 18149.16 122.24 52685.32 88888.00 2006-11-30 04:13:35.909 334 18149.20 122.28 52685.25 88888.00 2006-11-30 04:13:36.409 334 18149.35 122.24 52685.23 88888.00 2006-11-30 04:13:36.909 334 18149.35 122.23 52685.26 88888.00 2006-11-30 04:13:37.409 334 18149.13 122.17 52685.33 88888.00 2006-11-30 04:13:37.909 334 18149.14 122.19 52685.33 88888.00 2006-11-30 04:13:38.409 334 18149.17 122.20 52685.38 88888.00 2006-11-30 04:13:38.909 334 18149.13 122.14 52685.43 88888.00 2006-11-30 04:13:39.409 334 18149.21 122.03 52685.45 88888.00 2006-11-30 04:13:39.909 334 18149.19 122.05 52685.46 88888.00 2006-11-30 04:13:40.409 334 18149.21 122.04 52685.45 88888.00 2006-11-30 04:13:40.909 334 18149.22 122.08 52685.42 88888.00 2006-11-30 04:13:41.409 334 18149.14 122.05 52685.38 88888.00 2006-11-30 04:13:41.909 334 18149.08 122.07 52685.33 88888.00 2006-11-30 04:13:42.409 334 18149.11 122.11 52685.32 88888.00 2006-11-30 04:13:42.909 334 18149.11 122.04 52685.24 88888.00 2006-11-30 04:13:43.409 334 18149.03 121.99 52685.19 88888.00 2006-11-30 04:13:43.909 334 18149.02 121.98 52685.24 88888.00 2006-11-30 04:13:44.409 334 18149.02 122.03 52685.29 88888.00 2006-11-30 04:13:44.909 334 18148.98 121.89 52685.27 88888.00 2006-11-30 04:13:45.409 334 18149.04 121.80 52685.23 88888.00 2006-11-30 04:13:45.909 334 18149.11 121.91 52685.32 88888.00 2006-11-30 04:13:46.409 334 18149.08 121.94 52685.27 88888.00 2006-11-30 04:13:46.909 334 18149.18 121.91 52685.14 88888.00 2006-11-30 04:13:47.409 334 18149.09 121.87 52685.20 88888.00 2006-11-30 04:13:47.909 334 18148.94 121.84 52685.14 88888.00 2006-11-30 04:13:48.409 334 18148.98 121.84 52685.13 88888.00 2006-11-30 04:13:48.909 334 18149.08 121.76 52685.15 88888.00 2006-11-30 04:13:49.409 334 18149.05 121.69 52685.23 88888.00 2006-11-30 04:13:49.909 334 18148.88 121.71 52685.09 88888.00 2006-11-30 04:13:50.409 334 18148.86 121.64 52685.01 88888.00 2006-11-30 04:13:50.909 334 18148.88 121.55 52685.13 88888.00 2006-11-30 04:13:51.409 334 18148.85 121.64 52685.15 88888.00 2006-11-30 04:13:51.909 334 18148.80 121.64 52685.13 88888.00 2006-11-30 04:13:52.409 334 18148.74 121.65 52685.12 88888.00 2006-11-30 04:13:52.909 334 18148.82 121.66 52685.13 88888.00 2006-11-30 04:13:53.409 334 18148.74 121.61 52685.21 88888.00 2006-11-30 04:13:53.909 334 18148.81 121.57 52685.32 88888.00 2006-11-30 04:13:54.409 334 18148.85 121.54 52685.16 88888.00 2006-11-30 04:13:54.909 334 18148.88 121.51 52685.09 88888.00 2006-11-30 04:13:55.409 334 18148.92 121.43 52685.10 88888.00 2006-11-30 04:13:55.909 334 18148.96 121.44 52685.18 88888.00 2006-11-30 04:13:56.409 334 18148.81 121.51 52685.20 88888.00 2006-11-30 04:13:56.909 334 18148.82 121.47 52685.15 88888.00 2006-11-30 04:13:57.409 334 18148.76 121.50 52685.18 88888.00 2006-11-30 04:13:57.909 334 18148.67 121.43 52685.11 88888.00 2006-11-30 04:13:58.409 334 18148.73 121.37 52685.12 88888.00 2006-11-30 04:13:58.909 334 18148.67 121.43 52685.07 88888.00 2006-11-30 04:13:59.409 334 18148.73 121.40 52685.01 88888.00 2006-11-30 04:13:59.909 334 18148.72 121.39 52684.97 88888.00 2006-11-30 04:14:00.409 334 18148.64 121.42 52684.88 88888.00 2006-11-30 04:14:00.909 334 18148.64 121.33 52685.00 88888.00 2006-11-30 04:14:01.409 334 18148.69 121.24 52685.02 88888.00 2006-11-30 04:14:01.909 334 18148.73 121.32 52684.99 88888.00 2006-11-30 04:14:02.409 334 18148.71 121.33 52685.03 88888.00 2006-11-30 04:14:02.909 334 18148.76 121.35 52685.07 88888.00 2006-11-30 04:14:03.409 334 18148.73 121.37 52685.01 88888.00 2006-11-30 04:14:03.909 334 18148.69 121.39 52685.04 88888.00 2006-11-30 04:14:04.409 334 18148.62 121.35 52684.98 88888.00 2006-11-30 04:14:04.909 334 18148.56 121.35 52684.74 88888.00 2006-11-30 04:14:05.409 334 18148.56 121.34 52684.76 88888.00 2006-11-30 04:14:05.909 334 18148.48 121.26 52684.80 88888.00 2006-11-30 04:14:06.409 334 18148.50 121.14 52684.79 88888.00 2006-11-30 04:14:06.909 334 18148.50 121.14 52684.73 88888.00 2006-11-30 04:14:07.409 334 18148.56 121.12 52684.75 88888.00 2006-11-30 04:14:07.909 334 18148.56 121.05 52684.72 88888.00 2006-11-30 04:14:08.409 334 18148.46 121.12 52684.75 88888.00 2006-11-30 04:14:08.909 334 18148.40 121.11 52684.78 88888.00 2006-11-30 04:14:09.409 334 18148.34 121.06 52684.83 88888.00 2006-11-30 04:14:09.909 334 18148.40 120.99 52684.79 88888.00 2006-11-30 04:14:10.409 334 18148.46 120.96 52684.72 88888.00 2006-11-30 04:14:10.909 334 18148.42 120.89 52684.76 88888.00 2006-11-30 04:14:11.409 334 18148.38 120.82 52684.74 88888.00 2006-11-30 04:14:11.909 334 18148.27 120.87 52684.74 88888.00 2006-11-30 04:14:12.409 334 18148.12 120.82 52684.67 88888.00 2006-11-30 04:14:12.909 334 18148.04 120.73 52684.61 88888.00 2006-11-30 04:14:13.409 334 18147.85 120.72 52684.68 88888.00 2006-11-30 04:14:13.909 334 18147.85 120.75 52684.73 88888.00 2006-11-30 04:14:14.409 334 18147.87 120.74 52684.73 88888.00 2006-11-30 04:14:14.909 334 18148.08 120.77 52684.63 88888.00 2006-11-30 04:14:15.409 334 18148.19 120.76 52684.67 88888.00 2006-11-30 04:14:15.909 334 18148.17 120.66 52684.68 88888.00 2006-11-30 04:14:16.409 334 18148.12 120.58 52684.63 88888.00 2006-11-30 04:14:16.909 334 18147.94 120.67 52684.75 88888.00 2006-11-30 04:14:17.409 334 18147.95 120.73 52684.76 88888.00 2006-11-30 04:14:17.909 334 18147.87 120.67 52684.78 88888.00 2006-11-30 04:14:18.409 334 18147.86 120.63 52684.77 88888.00 2006-11-30 04:14:18.909 334 18147.83 120.61 52684.65 88888.00 2006-11-30 04:14:19.409 334 18147.85 120.66 52684.64 88888.00 2006-11-30 04:14:19.909 334 18147.96 120.57 52684.68 88888.00 2006-11-30 04:14:20.409 334 18147.95 120.61 52684.67 88888.00 2006-11-30 04:14:20.909 334 18148.07 120.52 52684.69 88888.00 2006-11-30 04:14:21.409 334 18148.04 120.45 52684.64 88888.00 2006-11-30 04:14:21.909 334 18147.94 120.41 52684.62 88888.00 2006-11-30 04:14:22.409 334 18148.06 120.34 52684.65 88888.00 2006-11-30 04:14:22.909 334 18148.06 120.33 52684.66 88888.00 2006-11-30 04:14:23.409 334 18148.00 120.33 52684.67 88888.00 2006-11-30 04:14:23.909 334 18147.90 120.22 52684.64 88888.00 2006-11-30 04:14:24.409 334 18147.79 120.34 52684.65 88888.00 2006-11-30 04:14:24.909 334 18147.79 120.37 52684.61 88888.00 2006-11-30 04:14:25.409 334 18147.66 120.34 52684.52 88888.00 2006-11-30 04:14:25.909 334 18147.53 120.26 52684.60 88888.00 2006-11-30 04:14:26.409 334 18147.64 120.21 52684.62 88888.00 2006-11-30 04:14:26.909 334 18147.74 120.19 52684.50 88888.00 2006-11-30 04:14:27.409 334 18147.70 120.24 52684.43 88888.00 2006-11-30 04:14:27.909 334 18147.82 120.29 52684.52 88888.00 2006-11-30 04:14:28.409 334 18147.83 120.20 52684.54 88888.00 2006-11-30 04:14:28.909 334 18147.82 120.19 52684.58 88888.00 2006-11-30 04:14:29.409 334 18147.73 120.25 52684.67 88888.00 2006-11-30 04:14:29.909 334 18147.44 120.19 52684.54 88888.00 2006-11-30 04:14:30.409 334 18147.52 120.05 52684.48 88888.00 2006-11-30 04:14:30.909 334 18147.58 120.01 52684.41 88888.00 2006-11-30 04:14:31.409 334 18147.57 120.00 52684.40 88888.00 2006-11-30 04:14:31.909 334 18147.48 119.94 52684.37 88888.00 2006-11-30 04:14:32.409 334 18147.45 119.80 52684.39 88888.00 2006-11-30 04:14:32.909 334 18147.39 119.75 52684.39 88888.00 2006-11-30 04:14:33.409 334 18147.24 119.66 52684.29 88888.00 2006-11-30 04:14:33.909 334 18147.20 119.56 52684.31 88888.00 2006-11-30 04:14:34.409 334 18147.19 119.63 52684.32 88888.00 2006-11-30 04:14:34.909 334 18147.22 119.59 52684.29 88888.00 2006-11-30 04:14:35.409 334 18147.21 119.58 52684.26 88888.00 2006-11-30 04:14:35.909 334 18147.23 119.55 52684.22 88888.00 2006-11-30 04:14:36.409 334 18147.10 119.58 52684.25 88888.00 2006-11-30 04:14:36.909 334 18147.06 119.55 52684.21 88888.00 2006-11-30 04:14:37.409 334 18147.28 119.47 52684.26 88888.00 2006-11-30 04:14:37.909 334 18147.41 119.35 52684.27 88888.00 2006-11-30 04:14:38.409 334 18147.29 119.21 52684.20 88888.00 2006-11-30 04:14:38.909 334 18147.09 119.23 52684.22 88888.00 2006-11-30 04:14:39.409 334 18146.98 119.24 52684.11 88888.00 2006-11-30 04:14:39.909 334 18147.00 119.20 52684.05 88888.00 2006-11-30 04:14:40.409 334 18146.94 119.06 52684.08 88888.00 2006-11-30 04:14:40.909 334 18147.06 119.06 52684.10 88888.00 2006-11-30 04:14:41.409 334 18146.99 119.00 52684.02 88888.00 2006-11-30 04:14:41.909 334 18146.81 118.97 52683.99 88888.00 2006-11-30 04:14:42.409 334 18146.76 119.02 52684.09 88888.00 2006-11-30 04:14:42.909 334 18146.80 118.99 52684.06 88888.00 2006-11-30 04:14:43.409 334 18146.87 118.90 52684.02 88888.00 2006-11-30 04:14:43.909 334 18146.93 118.83 52683.91 88888.00 2006-11-30 04:14:44.409 334 18147.06 118.76 52683.95 88888.00 2006-11-30 04:14:44.909 334 18147.01 118.72 52683.96 88888.00 2006-11-30 04:14:45.409 334 18147.08 118.75 52683.91 88888.00 2006-11-30 04:14:45.909 334 18147.76 118.74 52683.88 88888.00 2006-11-30 04:14:46.409 334 18147.98 118.70 52683.97 88888.00 2006-11-30 04:14:46.909 334 18147.79 118.66 52683.91 88888.00 2006-11-30 04:14:47.409 334 18147.00 118.56 52683.82 88888.00 2006-11-30 04:14:47.909 334 18146.68 118.52 52683.86 88888.00 2006-11-30 04:14:48.409 334 18146.67 118.53 52683.96 88888.00 2006-11-30 04:14:48.909 334 18146.56 118.61 52683.91 88888.00 2006-11-30 04:14:49.409 334 18146.60 118.59 52683.73 88888.00 2006-11-30 04:14:49.909 334 18146.59 118.50 52683.72 88888.00 2006-11-30 04:14:50.409 334 18146.64 118.43 52683.75 88888.00 2006-11-30 04:14:50.909 334 18146.60 118.41 52683.78 88888.00 2006-11-30 04:14:51.409 334 18146.67 118.39 52683.81 88888.00 2006-11-30 04:14:51.909 334 18146.69 118.34 52683.75 88888.00 2006-11-30 04:14:52.409 334 18146.72 118.36 52683.75 88888.00 2006-11-30 04:14:52.909 334 18146.68 118.45 52683.65 88888.00 2006-11-30 04:14:53.409 334 18146.67 118.37 52683.56 88888.00 2006-11-30 04:14:53.909 334 18146.53 118.33 52683.56 88888.00 2006-11-30 04:14:54.409 334 18146.52 118.28 52683.70 88888.00 2006-11-30 04:14:54.909 334 18146.50 118.18 52683.62 88888.00 2006-11-30 04:14:55.409 334 18146.57 118.19 52683.59 88888.00 2006-11-30 04:14:55.909 334 18146.38 118.20 52683.60 88888.00 2006-11-30 04:14:56.409 334 18146.28 118.09 52683.65 88888.00 2006-11-30 04:14:56.909 334 18146.32 118.04 52683.63 88888.00 2006-11-30 04:14:57.409 334 18146.22 118.03 52683.78 88888.00 2006-11-30 04:14:57.909 334 18146.11 117.91 52683.67 88888.00 2006-11-30 04:14:58.409 334 18146.03 117.87 52683.58 88888.00 2006-11-30 04:14:58.909 334 18146.01 117.89 52683.58 88888.00 2006-11-30 04:14:59.409 334 18145.90 117.87 52683.56 88888.00 2006-11-30 04:14:59.909 334 18145.79 117.84 52683.53 88888.00 2006-11-30 04:15:00.409 334 18145.68 117.79 52683.55 88888.00 2006-11-30 04:15:00.909 334 18145.60 117.73 52683.47 88888.00 2006-11-30 04:15:01.409 334 18145.65 117.61 52683.35 88888.00 2006-11-30 04:15:01.909 334 18145.67 117.52 52683.38 88888.00 2006-11-30 04:15:02.409 334 18145.60 117.45 52683.34 88888.00 2006-11-30 04:15:02.909 334 18145.54 117.49 52683.26 88888.00 2006-11-30 04:15:03.409 334 18145.57 117.46 52683.35 88888.00 2006-11-30 04:15:03.909 334 18145.49 117.44 52683.28 88888.00 2006-11-30 04:15:04.409 334 18145.45 117.42 52683.20 88888.00 2006-11-30 04:15:04.909 334 18145.39 117.33 52683.17 88888.00 2006-11-30 04:15:05.409 334 18145.47 117.34 52683.15 88888.00 2006-11-30 04:15:05.909 334 18145.38 117.34 52683.16 88888.00 2006-11-30 04:15:06.409 334 18145.42 117.34 52683.21 88888.00 2006-11-30 04:15:06.909 334 18145.36 117.36 52683.13 88888.00 2006-11-30 04:15:07.409 334 18145.40 117.26 52683.10 88888.00 2006-11-30 04:15:07.909 334 18145.28 117.26 52683.00 88888.00 2006-11-30 04:15:08.409 334 18145.17 117.18 52683.11 88888.00 2006-11-30 04:15:08.909 334 18145.18 117.10 52683.12 88888.00 2006-11-30 04:15:09.409 334 18145.12 117.06 52683.00 88888.00 2006-11-30 04:15:09.909 334 18145.02 117.03 52683.00 88888.00 2006-11-30 04:15:10.409 334 18145.00 116.96 52683.01 88888.00 2006-11-30 04:15:10.909 334 18144.97 116.98 52683.00 88888.00 2006-11-30 04:15:11.409 334 18144.89 116.94 52683.07 88888.00 2006-11-30 04:15:11.909 334 18145.01 116.85 52683.00 88888.00 2006-11-30 04:15:12.409 334 18145.11 116.82 52682.94 88888.00 2006-11-30 04:15:12.909 334 18144.98 116.78 52682.99 88888.00 2006-11-30 04:15:13.409 334 18144.92 116.80 52682.86 88888.00 2006-11-30 04:15:13.909 334 18144.92 116.85 52682.88 88888.00 2006-11-30 04:15:14.409 334 18144.94 116.83 52682.90 88888.00 2006-11-30 04:15:14.909 334 18144.98 116.84 52682.87 88888.00 2006-11-30 04:15:15.409 334 18144.90 116.75 52682.87 88888.00 2006-11-30 04:15:15.909 334 18144.80 116.62 52682.80 88888.00 2006-11-30 04:15:16.409 334 18144.74 116.53 52682.59 88888.00 2006-11-30 04:15:16.909 334 18144.83 116.48 52682.53 88888.00 2006-11-30 04:15:17.409 334 18144.94 116.45 52682.59 88888.00 2006-11-30 04:15:17.909 334 18144.83 116.43 52682.66 88888.00 2006-11-30 04:15:18.409 334 18144.74 116.40 52682.68 88888.00 2006-11-30 04:15:18.909 334 18144.69 116.37 52682.72 88888.00 2006-11-30 04:15:19.409 334 18144.71 116.31 52682.69 88888.00 2006-11-30 04:15:19.909 334 18144.75 116.28 52682.58 88888.00 2006-11-30 04:15:20.409 334 18144.66 116.19 52682.47 88888.00 2006-11-30 04:15:20.909 334 18144.72 116.17 52682.36 88888.00 2006-11-30 04:15:21.409 334 18144.86 116.14 52682.52 88888.00 2006-11-30 04:15:21.909 334 18144.80 116.12 52682.58 88888.00 2006-11-30 04:15:22.409 334 18144.71 116.01 52682.57 88888.00 2006-11-30 04:15:22.909 334 18144.60 115.95 52682.55 88888.00 2006-11-30 04:15:23.409 334 18144.59 116.01 52682.42 88888.00 2006-11-30 04:15:23.909 334 18144.54 116.10 52682.36 88888.00 2006-11-30 04:15:24.409 334 18144.47 116.06 52682.37 88888.00 2006-11-30 04:15:24.909 334 18144.41 115.96 52682.40 88888.00 2006-11-30 04:15:25.409 334 18144.42 115.85 52682.39 88888.00 2006-11-30 04:15:25.909 334 18144.48 115.86 52682.37 88888.00 2006-11-30 04:15:26.409 334 18144.41 115.77 52682.42 88888.00 2006-11-30 04:15:26.909 334 18144.51 115.67 52682.39 88888.00 2006-11-30 04:15:27.409 334 18144.41 115.69 52682.37 88888.00 2006-11-30 04:15:27.909 334 18144.29 115.56 52682.37 88888.00 2006-11-30 04:15:28.409 334 18144.21 115.59 52682.40 88888.00 2006-11-30 04:15:28.909 334 18144.17 115.55 52682.39 88888.00 2006-11-30 04:15:29.409 334 18144.06 115.53 52682.47 88888.00 2006-11-30 04:15:29.909 334 18144.10 115.52 52682.51 88888.00 2006-11-30 04:15:30.409 334 18144.07 115.53 52682.47 88888.00 2006-11-30 04:15:30.909 334 18143.90 115.48 52682.47 88888.00 2006-11-30 04:15:31.409 334 18143.94 115.39 52682.48 88888.00 2006-11-30 04:15:31.909 334 18144.04 115.37 52682.49 88888.00 2006-11-30 04:15:32.409 334 18143.92 115.29 52682.39 88888.00 2006-11-30 04:15:32.909 334 18143.86 115.23 52682.37 88888.00 2006-11-30 04:15:33.409 334 18143.89 115.19 52682.48 88888.00 2006-11-30 04:15:33.909 334 18143.87 115.17 52682.44 88888.00 2006-11-30 04:15:34.409 334 18144.05 115.10 52682.29 88888.00 2006-11-30 04:15:34.909 334 18144.10 115.11 52682.35 88888.00 2006-11-30 04:15:35.409 334 18144.08 115.04 52682.25 88888.00 2006-11-30 04:15:35.909 334 18144.09 115.05 52682.21 88888.00 2006-11-30 04:15:36.409 334 18143.99 115.02 52682.29 88888.00 2006-11-30 04:15:36.909 334 18143.92 114.90 52682.35 88888.00 2006-11-30 04:15:37.409 334 18143.84 114.79 52682.26 88888.00 2006-11-30 04:15:37.909 334 18143.76 114.73 52682.28 88888.00 2006-11-30 04:15:38.409 334 18143.70 114.66 52682.23 88888.00 2006-11-30 04:15:38.909 334 18143.70 114.59 52682.30 88888.00 2006-11-30 04:15:39.409 334 18143.81 114.50 52682.43 88888.00 2006-11-30 04:15:39.909 334 18143.72 114.57 52682.32 88888.00 2006-11-30 04:15:40.409 334 18143.59 114.73 52682.19 88888.00 2006-11-30 04:15:40.909 334 18143.60 114.72 52682.30 88888.00 2006-11-30 04:15:41.409 334 18143.65 114.56 52682.31 88888.00 2006-11-30 04:15:41.909 334 18143.76 114.42 52682.12 88888.00 2006-11-30 04:15:42.409 334 18143.77 114.42 52682.18 88888.00 2006-11-30 04:15:42.909 334 18143.74 114.45 52682.20 88888.00 2006-11-30 04:15:43.409 334 18143.59 114.41 52682.14 88888.00 2006-11-30 04:15:43.909 334 18143.57 114.35 52682.16 88888.00 2006-11-30 04:15:44.409 334 18143.60 114.22 52682.05 88888.00 2006-11-30 04:15:44.909 334 18143.56 114.17 52681.96 88888.00 2006-11-30 04:15:45.409 334 18143.50 114.28 52682.04 88888.00 2006-11-30 04:15:45.909 334 18143.40 114.35 52682.05 88888.00 2006-11-30 04:15:46.409 334 18143.22 114.26 52682.10 88888.00 2006-11-30 04:15:46.909 334 18143.20 114.22 52682.09 88888.00 2006-11-30 04:15:47.409 334 18143.29 114.20 52682.05 88888.00 2006-11-30 04:15:47.909 334 18143.38 114.16 52682.00 88888.00 2006-11-30 04:15:48.409 334 18143.49 114.08 52681.87 88888.00 2006-11-30 04:15:48.909 334 18143.51 114.11 52681.82 88888.00 2006-11-30 04:15:49.409 334 18143.45 114.05 52681.83 88888.00 2006-11-30 04:15:49.909 334 18143.49 114.01 52681.89 88888.00 2006-11-30 04:15:50.409 334 18143.50 114.05 52681.98 88888.00 2006-11-30 04:15:50.909 334 18143.43 114.06 52681.89 88888.00 2006-11-30 04:15:51.409 334 18143.42 114.03 52681.79 88888.00 2006-11-30 04:15:51.909 334 18143.42 113.97 52681.86 88888.00 2006-11-30 04:15:52.409 334 18143.18 113.88 52681.95 88888.00 2006-11-30 04:15:52.909 334 18143.00 113.87 52682.02 88888.00 2006-11-30 04:15:53.409 334 18143.03 113.90 52681.98 88888.00 2006-11-30 04:15:53.909 334 18143.22 113.96 52682.08 88888.00 2006-11-30 04:15:54.409 334 18143.38 113.91 52682.16 88888.00 2006-11-30 04:15:54.909 334 18143.27 113.82 52682.12 88888.00 2006-11-30 04:15:55.409 334 18142.96 113.79 52682.06 88888.00 2006-11-30 04:15:55.909 334 18142.95 113.81 52681.94 88888.00 2006-11-30 04:15:56.409 334 18142.99 113.81 52681.89 88888.00 2006-11-30 04:15:56.909 334 18143.02 113.72 52682.00 88888.00 2006-11-30 04:15:57.409 334 18143.08 113.66 52682.07 88888.00 2006-11-30 04:15:57.909 334 18143.18 113.70 52681.99 88888.00 2006-11-30 04:15:58.409 334 18143.14 113.68 52681.98 88888.00 2006-11-30 04:15:58.909 334 18143.20 113.67 52682.02 88888.00 2006-11-30 04:15:59.409 334 18143.20 113.61 52681.97 88888.00 2006-11-30 04:15:59.909 334 18143.11 113.59 52681.98 88888.00 2006-11-30 04:16:00.409 334 18143.02 113.55 52682.04 88888.00 2006-11-30 04:16:00.909 334 18142.98 113.58 52681.99 88888.00 2006-11-30 04:16:01.409 334 18142.91 113.51 52681.89 88888.00 2006-11-30 04:16:01.909 334 18142.85 113.53 52681.84 88888.00 2006-11-30 04:16:02.409 334 18142.88 113.50 52681.86 88888.00 2006-11-30 04:16:02.909 334 18142.83 113.39 52681.84 88888.00 2006-11-30 04:16:03.409 334 18142.97 113.33 52681.95 88888.00 2006-11-30 04:16:03.909 334 18143.06 113.20 52681.89 88888.00 2006-11-30 04:16:04.406 334 18142.81 113.28 52681.81 88888.00 2006-11-30 04:16:04.906 334 18142.72 113.29 52681.79 88888.00 2006-11-30 04:16:05.406 334 18142.78 113.30 52681.73 88888.00 2006-11-30 04:16:05.906 334 18142.92 113.30 52681.83 88888.00 2006-11-30 04:16:06.406 334 18142.99 113.25 52681.84 88888.00 2006-11-30 04:16:06.906 334 18142.96 113.25 52681.72 88888.00 2006-11-30 04:16:07.406 334 18142.94 113.18 52681.70 88888.00 2006-11-30 04:16:07.906 334 18142.94 113.18 52681.75 88888.00 2006-11-30 04:16:08.406 334 18143.06 113.18 52681.90 88888.00 2006-11-30 04:16:08.906 334 18142.99 113.14 52681.85 88888.00 2006-11-30 04:16:09.406 334 18143.00 113.11 52681.81 88888.00 2006-11-30 04:16:09.906 334 18142.89 113.15 52681.83 88888.00 2006-11-30 04:16:10.406 334 18142.87 113.17 52681.86 88888.00 2006-11-30 04:16:10.906 334 18142.87 113.13 52681.90 88888.00 2006-11-30 04:16:11.406 334 18142.90 113.14 52681.83 88888.00 2006-11-30 04:16:11.906 334 18142.77 113.15 52681.79 88888.00 2006-11-30 04:16:12.406 334 18142.88 113.16 52681.86 88888.00 2006-11-30 04:16:12.906 334 18142.86 113.17 52681.77 88888.00 2006-11-30 04:16:13.406 334 18142.78 113.12 52681.82 88888.00 2006-11-30 04:16:13.906 334 18142.76 113.06 52681.74 88888.00 2006-11-30 04:16:14.406 334 18142.76 113.04 52681.75 88888.00 2006-11-30 04:16:14.906 334 18142.77 113.04 52681.76 88888.00 2006-11-30 04:16:15.406 334 18142.79 113.06 52681.75 88888.00 2006-11-30 04:16:15.906 334 18142.76 113.02 52681.73 88888.00 2006-11-30 04:16:16.406 334 18142.84 112.99 52681.68 88888.00 2006-11-30 04:16:16.906 334 18142.84 112.91 52681.66 88888.00 2006-11-30 04:16:17.406 334 18142.89 112.83 52681.71 88888.00 2006-11-30 04:16:17.906 334 18142.89 112.84 52681.79 88888.00 2006-11-30 04:16:18.406 334 18142.95 112.82 52681.83 88888.00 2006-11-30 04:16:18.906 334 18142.90 112.81 52681.81 88888.00 2006-11-30 04:16:19.406 334 18142.78 112.77 52681.84 88888.00 2006-11-30 04:16:19.906 334 18142.74 112.83 52681.79 88888.00 2006-11-30 04:16:20.406 334 18142.73 112.79 52681.88 88888.00 2006-11-30 04:16:20.906 334 18142.80 112.78 52681.93 88888.00 2006-11-30 04:16:21.406 334 18142.78 112.74 52681.89 88888.00 2006-11-30 04:16:21.906 334 18142.77 112.76 52681.85 88888.00 2006-11-30 04:16:22.406 334 18142.69 112.77 52681.84 88888.00 2006-11-30 04:16:22.906 334 18142.76 112.77 52681.83 88888.00 2006-11-30 04:16:23.406 334 18142.84 112.75 52681.89 88888.00 2006-11-30 04:16:23.906 334 18142.86 112.77 52681.90 88888.00 2006-11-30 04:16:24.406 334 18142.89 112.74 52681.86 88888.00 2006-11-30 04:16:24.906 334 18142.95 112.71 52681.83 88888.00 2006-11-30 04:16:25.406 334 18142.90 112.59 52681.79 88888.00 2006-11-30 04:16:25.906 334 18142.78 112.52 52681.76 88888.00 2006-11-30 04:16:26.406 334 18142.83 112.53 52681.78 88888.00 2006-11-30 04:16:26.906 334 18142.91 112.52 52681.82 88888.00 2006-11-30 04:16:27.406 334 18142.87 112.51 52681.89 88888.00 2006-11-30 04:16:27.906 334 18142.81 112.59 52681.86 88888.00 2006-11-30 04:16:28.406 334 18142.78 112.61 52681.93 88888.00 2006-11-30 04:16:28.906 334 18142.72 112.58 52681.98 88888.00 2006-11-30 04:16:29.406 334 18142.78 112.52 52681.93 88888.00 2006-11-30 04:16:29.906 334 18142.86 112.51 52681.88 88888.00 2006-11-30 04:16:30.406 334 18142.89 112.53 52681.93 88888.00 2006-11-30 04:16:30.906 334 18142.97 112.45 52682.09 88888.00 2006-11-30 04:16:31.406 334 18143.06 112.40 52682.05 88888.00 2006-11-30 04:16:31.906 334 18143.06 112.38 52681.85 88888.00 2006-11-30 04:16:32.406 334 18143.10 112.37 52681.94 88888.00 2006-11-30 04:16:32.906 334 18143.11 112.46 52682.05 88888.00 2006-11-30 04:16:33.406 334 18143.18 112.44 52681.94 88888.00 2006-11-30 04:16:33.906 334 18143.17 112.33 52681.87 88888.00 2006-11-30 04:16:34.406 334 18143.28 112.35 52681.94 88888.00 2006-11-30 04:16:34.906 334 18143.39 112.35 52682.00 88888.00 2006-11-30 04:16:35.406 334 18143.32 112.34 52682.02 88888.00 2006-11-30 04:16:35.906 334 18143.38 112.35 52681.88 88888.00 2006-11-30 04:16:36.406 334 18143.50 112.36 52681.96 88888.00 2006-11-30 04:16:36.906 334 18143.56 112.26 52682.02 88888.00 2006-11-30 04:16:37.406 334 18143.68 112.28 52681.93 88888.00 2006-11-30 04:16:37.906 334 18143.84 112.25 52681.77 88888.00 2006-11-30 04:16:38.406 334 18143.79 112.30 52681.91 88888.00 2006-11-30 04:16:38.906 334 18143.70 112.28 52681.98 88888.00 2006-11-30 04:16:39.406 334 18143.66 112.24 52682.02 88888.00 2006-11-30 04:16:39.906 334 18143.75 112.24 52682.09 88888.00 2006-11-30 04:16:40.406 334 18143.78 112.26 52682.13 88888.00 2006-11-30 04:16:40.906 334 18143.79 112.28 52682.17 88888.00 2006-11-30 04:16:41.406 334 18143.90 112.21 52682.12 88888.00 2006-11-30 04:16:41.906 334 18143.95 112.06 52682.10 88888.00 2006-11-30 04:16:42.406 334 18143.87 112.04 52682.20 88888.00 2006-11-30 04:16:42.906 334 18143.94 112.09 52682.12 88888.00 2006-11-30 04:16:43.406 334 18144.11 112.14 52682.13 88888.00 2006-11-30 04:16:43.906 334 18144.08 112.17 52682.17 88888.00 2006-11-30 04:16:44.406 334 18143.96 112.15 52682.30 88888.00 2006-11-30 04:16:44.906 334 18143.87 112.12 52682.31 88888.00 2006-11-30 04:16:45.406 334 18144.03 112.00 52682.37 88888.00 2006-11-30 04:16:45.906 334 18143.92 112.01 52682.47 88888.00 2006-11-30 04:16:46.406 334 18143.94 111.99 52682.45 88888.00 2006-11-30 04:16:46.906 334 18143.93 112.02 52682.39 88888.00 2006-11-30 04:16:47.406 334 18143.94 112.02 52682.37 88888.00 2006-11-30 04:16:47.906 334 18143.97 111.98 52682.45 88888.00 2006-11-30 04:16:48.406 334 18144.17 112.02 52682.45 88888.00 2006-11-30 04:16:48.906 334 18144.39 112.01 52682.42 88888.00 2006-11-30 04:16:49.406 334 18144.26 111.97 52682.34 88888.00 2006-11-30 04:16:49.906 334 18144.18 111.95 52682.46 88888.00 2006-11-30 04:16:50.406 334 18144.29 111.89 52682.47 88888.00 2006-11-30 04:16:50.906 334 18144.19 111.84 52682.42 88888.00 2006-11-30 04:16:51.406 334 18144.27 111.82 52682.43 88888.00 2006-11-30 04:16:51.906 334 18144.41 111.83 52682.35 88888.00 2006-11-30 04:16:52.406 334 18144.29 111.83 52682.40 88888.00 2006-11-30 04:16:52.906 334 18144.36 111.88 52682.44 88888.00 2006-11-30 04:16:53.406 334 18144.31 111.86 52682.46 88888.00 2006-11-30 04:16:53.906 334 18144.33 111.82 52682.49 88888.00 2006-11-30 04:16:54.406 334 18144.21 111.76 52682.56 88888.00 2006-11-30 04:16:54.906 334 18144.18 111.83 52682.62 88888.00 2006-11-30 04:16:55.406 334 18144.14 111.84 52682.57 88888.00 2006-11-30 04:16:55.906 334 18144.21 111.91 52682.63 88888.00 2006-11-30 04:16:56.406 334 18144.31 111.87 52682.63 88888.00 2006-11-30 04:16:56.906 334 18144.44 111.79 52682.62 88888.00 2006-11-30 04:16:57.406 334 18144.43 111.80 52682.59 88888.00 2006-11-30 04:16:57.906 334 18144.48 111.82 52682.48 88888.00 2006-11-30 04:16:58.406 334 18144.49 111.84 52682.39 88888.00 2006-11-30 04:16:58.906 334 18144.49 111.78 52682.47 88888.00 2006-11-30 04:16:59.406 334 18144.53 111.75 52682.58 88888.00 2006-11-30 04:16:59.906 334 18144.50 111.75 52682.57 88888.00 2006-11-30 04:17:00.406 334 18144.43 111.72 52682.76 88888.00 2006-11-30 04:17:00.906 334 18144.41 111.64 52682.68 88888.00 2006-11-30 04:17:01.406 334 18144.44 111.61 52682.71 88888.00 2006-11-30 04:17:01.906 334 18144.57 111.62 52682.69 88888.00 2006-11-30 04:17:02.406 334 18144.58 111.59 52682.70 88888.00 2006-11-30 04:17:02.906 334 18144.52 111.55 52682.72 88888.00 2006-11-30 04:17:03.406 334 18144.62 111.53 52682.71 88888.00 2006-11-30 04:17:03.906 334 18144.62 111.53 52682.75 88888.00 2006-11-30 04:17:04.406 334 18144.63 111.46 52682.75 88888.00 2006-11-30 04:17:04.906 334 18144.69 111.40 52682.72 88888.00 2006-11-30 04:17:05.406 334 18144.78 111.46 52682.75 88888.00 2006-11-30 04:17:05.906 334 18144.87 111.41 52682.74 88888.00 2006-11-30 04:17:06.406 334 18144.78 111.28 52682.78 88888.00 2006-11-30 04:17:06.906 334 18144.71 111.29 52682.70 88888.00 2006-11-30 04:17:07.406 334 18144.79 111.26 52682.76 88888.00 2006-11-30 04:17:07.906 334 18144.70 111.25 52682.81 88888.00 2006-11-30 04:17:08.406 334 18144.71 111.35 52682.80 88888.00 2006-11-30 04:17:08.906 334 18144.74 111.25 52682.80 88888.00 2006-11-30 04:17:09.406 334 18144.79 111.23 52682.82 88888.00 2006-11-30 04:17:09.906 334 18144.73 111.18 52682.82 88888.00 2006-11-30 04:17:10.406 334 18144.63 111.08 52682.84 88888.00 2006-11-30 04:17:10.906 334 18144.73 111.04 52682.93 88888.00 2006-11-30 04:17:11.406 334 18144.76 111.08 52682.91 88888.00 2006-11-30 04:17:11.906 334 18144.68 111.10 52682.80 88888.00 2006-11-30 04:17:12.406 334 18144.66 110.99 52682.83 88888.00 2006-11-30 04:17:12.906 334 18144.68 111.07 52682.81 88888.00 2006-11-30 04:17:13.406 334 18144.82 111.07 52682.84 88888.00 2006-11-30 04:17:13.906 334 18144.85 111.05 52682.89 88888.00 2006-11-30 04:17:14.406 334 18144.82 111.01 52682.82 88888.00 2006-11-30 04:17:14.906 334 18144.71 110.99 52682.82 88888.00 2006-11-30 04:17:15.406 334 18144.80 110.95 52682.91 88888.00 2006-11-30 04:17:15.906 334 18144.78 110.92 52682.98 88888.00 2006-11-30 04:17:16.406 334 18144.76 110.89 52682.95 88888.00 2006-11-30 04:17:16.906 334 18144.75 110.97 52683.06 88888.00 2006-11-30 04:17:17.406 334 18144.69 110.96 52683.04 88888.00 2006-11-30 04:17:17.906 334 18144.68 110.87 52683.01 88888.00 2006-11-30 04:17:18.406 334 18144.76 110.94 52683.10 88888.00 2006-11-30 04:17:18.906 334 18144.74 110.95 52683.10 88888.00 2006-11-30 04:17:19.406 334 18144.70 110.89 52683.13 88888.00 2006-11-30 04:17:19.906 334 18144.70 110.87 52683.10 88888.00 2006-11-30 04:17:20.406 334 18144.74 110.83 52683.14 88888.00 2006-11-30 04:17:20.906 334 18144.53 110.74 52683.15 88888.00 2006-11-30 04:17:21.406 334 18144.43 110.76 52683.13 88888.00 2006-11-30 04:17:21.906 334 18144.48 110.68 52683.11 88888.00 2006-11-30 04:17:22.406 334 18144.38 110.57 52683.12 88888.00 2006-11-30 04:17:22.906 334 18144.37 110.56 52683.10 88888.00 2006-11-30 04:17:23.406 334 18144.44 110.53 52683.15 88888.00 2006-11-30 04:17:23.906 334 18144.35 110.56 52683.11 88888.00 2006-11-30 04:17:24.406 334 18144.30 110.53 52683.17 88888.00 2006-11-30 04:17:24.906 334 18144.13 110.49 52683.25 88888.00 2006-11-30 04:17:25.406 334 18144.00 110.55 52683.24 88888.00 2006-11-30 04:17:25.906 334 18144.04 110.49 52683.17 88888.00 2006-11-30 04:17:26.406 334 18143.98 110.45 52683.10 88888.00 2006-11-30 04:17:26.906 334 18143.84 110.41 52683.04 88888.00 2006-11-30 04:17:27.406 334 18143.73 110.31 52683.04 88888.00 2006-11-30 04:17:27.906 334 18143.74 110.29 52683.04 88888.00 2006-11-30 04:17:28.406 334 18143.70 110.25 52683.03 88888.00 2006-11-30 04:17:28.906 334 18143.76 110.26 52683.00 88888.00 2006-11-30 04:17:29.406 334 18143.74 110.23 52683.12 88888.00 2006-11-30 04:17:29.906 334 18143.68 110.26 52683.15 88888.00 2006-11-30 04:17:30.406 334 18143.67 110.31 52683.20 88888.00 2006-11-30 04:17:30.906 334 18143.64 110.25 52683.12 88888.00 2006-11-30 04:17:31.406 334 18143.53 110.23 52683.09 88888.00 2006-11-30 04:17:31.906 334 18143.55 110.15 52682.99 88888.00 2006-11-30 04:17:32.406 334 18143.46 110.09 52682.98 88888.00 2006-11-30 04:17:32.906 334 18143.39 110.05 52683.03 88888.00 2006-11-30 04:17:33.406 334 18143.41 109.97 52683.00 88888.00 2006-11-30 04:17:33.906 334 18143.38 109.92 52682.93 88888.00 2006-11-30 04:17:34.406 334 18143.44 109.87 52682.92 88888.00 2006-11-30 04:17:34.906 334 18143.54 109.84 52682.98 88888.00 2006-11-30 04:17:35.406 334 18143.52 109.80 52682.99 88888.00 2006-11-30 04:17:35.906 334 18143.48 109.75 52682.99 88888.00 2006-11-30 04:17:36.406 334 18143.44 109.70 52683.13 88888.00 2006-11-30 04:17:36.906 334 18143.34 109.71 52683.17 88888.00 2006-11-30 04:17:37.406 334 18143.35 109.68 52683.21 88888.00 2006-11-30 04:17:37.906 334 18143.35 109.67 52683.20 88888.00 2006-11-30 04:17:38.406 334 18143.37 109.73 52683.03 88888.00 2006-11-30 04:17:38.906 334 18143.29 109.66 52682.99 88888.00 2006-11-30 04:17:39.406 334 18143.20 109.66 52682.90 88888.00 2006-11-30 04:17:39.906 334 18143.16 109.64 52682.82 88888.00 2006-11-30 04:17:40.406 334 18143.08 109.70 52682.92 88888.00 2006-11-30 04:17:40.906 334 18143.11 109.65 52682.98 88888.00 2006-11-30 04:17:41.406 334 18143.02 109.57 52682.89 88888.00 2006-11-30 04:17:41.906 334 18142.94 109.50 52682.89 88888.00 2006-11-30 04:17:42.406 334 18142.87 109.58 52682.93 88888.00 2006-11-30 04:17:42.906 334 18142.97 109.50 52682.92 88888.00 2006-11-30 04:17:43.406 334 18142.92 109.47 52682.89 88888.00 2006-11-30 04:17:43.906 334 18142.83 109.40 52682.86 88888.00 2006-11-30 04:17:44.406 334 18142.83 109.41 52682.91 88888.00 2006-11-30 04:17:44.906 334 18142.85 109.32 52682.92 88888.00 2006-11-30 04:17:45.406 334 18142.84 109.25 52682.98 88888.00 2006-11-30 04:17:45.906 334 18142.87 109.22 52683.04 88888.00 2006-11-30 04:17:46.406 334 18142.89 109.20 52683.11 88888.00 2006-11-30 04:17:46.906 334 18142.97 109.15 52683.04 88888.00 2006-11-30 04:17:47.406 334 18142.91 109.14 52682.92 88888.00 2006-11-30 04:17:47.906 334 18142.88 109.08 52682.98 88888.00 2006-11-30 04:17:48.406 334 18142.90 109.04 52682.95 88888.00 2006-11-30 04:17:48.906 334 18142.85 109.07 52683.04 88888.00 2006-11-30 04:17:49.406 334 18142.77 109.04 52683.15 88888.00 2006-11-30 04:17:49.906 334 18142.57 109.03 52682.97 88888.00 2006-11-30 04:17:50.406 334 18142.52 108.91 52682.86 88888.00 2006-11-30 04:17:50.906 334 18142.58 108.80 52682.90 88888.00 2006-11-30 04:17:51.406 334 18142.68 108.87 52682.93 88888.00 2006-11-30 04:17:51.906 334 18142.68 108.94 52683.00 88888.00 2006-11-30 04:17:52.406 334 18142.61 108.87 52682.91 88888.00 2006-11-30 04:17:52.906 334 18142.46 108.86 52682.78 88888.00 2006-11-30 04:17:53.406 334 18142.45 108.82 52682.76 88888.00 2006-11-30 04:17:53.906 334 18142.33 108.75 52682.76 88888.00 2006-11-30 04:17:54.406 334 18142.33 108.72 52682.69 88888.00 2006-11-30 04:17:54.906 334 18142.35 108.65 52682.72 88888.00 2006-11-30 04:17:55.406 334 18142.33 108.65 52682.83 88888.00 2006-11-30 04:17:55.906 334 18142.34 108.59 52682.92 88888.00 2006-11-30 04:17:56.406 334 18142.27 108.62 52682.82 88888.00 2006-11-30 04:17:56.906 334 18142.23 108.57 52682.83 88888.00 2006-11-30 04:17:57.406 334 18142.22 108.50 52682.83 88888.00 2006-11-30 04:17:57.906 334 18141.99 108.50 52682.74 88888.00 2006-11-30 04:17:58.406 334 18142.01 108.50 52682.70 88888.00 2006-11-30 04:17:58.906 334 18141.99 108.48 52682.79 88888.00 2006-11-30 04:17:59.406 334 18142.07 108.50 52682.83 88888.00 2006-11-30 04:17:59.906 334 18142.11 108.50 52682.89 88888.00 2006-11-30 04:18:00.406 334 18141.86 108.39 52682.95 88888.00 2006-11-30 04:18:00.906 334 18141.74 108.33 52682.92 88888.00 2006-11-30 04:18:01.406 334 18141.83 108.34 52682.88 88888.00 2006-11-30 04:18:01.906 334 18141.96 108.30 52682.81 88888.00 2006-11-30 04:18:02.406 334 18142.00 108.29 52682.89 88888.00 2006-11-30 04:18:02.906 334 18141.89 108.21 52682.87 88888.00 2006-11-30 04:18:03.406 334 18141.70 108.11 52682.83 88888.00 2006-11-30 04:18:03.906 334 18141.65 108.08 52682.78 88888.00 2006-11-30 04:18:04.406 334 18141.66 108.15 52682.79 88888.00 2006-11-30 04:18:04.906 334 18141.69 108.04 52682.80 88888.00 2006-11-30 04:18:05.406 334 18141.80 108.02 52682.71 88888.00 2006-11-30 04:18:05.906 334 18141.71 108.03 52682.77 88888.00 2006-11-30 04:18:06.406 334 18141.54 107.95 52682.74 88888.00 2006-11-30 04:18:06.906 334 18141.67 107.88 52682.65 88888.00 2006-11-30 04:18:07.406 334 18141.54 107.95 52682.47 88888.00 2006-11-30 04:18:07.906 334 18141.50 107.92 52682.47 88888.00 2006-11-30 04:18:08.406 334 18141.58 107.92 52682.47 88888.00 2006-11-30 04:18:08.906 334 18141.50 107.82 52682.51 88888.00 2006-11-30 04:18:09.406 334 18141.70 107.80 52682.46 88888.00 2006-11-30 04:18:09.906 334 18141.65 107.77 52682.39 88888.00 2006-11-30 04:18:10.406 334 18141.35 107.79 52682.31 88888.00 2006-11-30 04:18:10.906 334 18141.43 107.77 52682.29 88888.00 2006-11-30 04:18:11.406 334 18141.33 107.70 52682.37 88888.00 2006-11-30 04:18:11.906 334 18141.20 107.58 52682.42 88888.00 2006-11-30 04:18:12.406 334 18141.24 107.52 52682.33 88888.00 2006-11-30 04:18:12.906 334 18141.24 107.43 52682.32 88888.00 2006-11-30 04:18:13.406 334 18141.17 107.47 52682.32 88888.00 2006-11-30 04:18:13.906 334 18141.10 107.45 52682.39 88888.00 2006-11-30 04:18:14.406 334 18141.09 107.44 52682.35 88888.00 2006-11-30 04:18:14.906 334 18140.96 107.42 52682.32 88888.00 2006-11-30 04:18:15.406 334 18140.99 107.36 52682.30 88888.00 2006-11-30 04:18:15.906 334 18140.99 107.36 52682.28 88888.00 2006-11-30 04:18:16.406 334 18140.98 107.41 52682.17 88888.00 2006-11-30 04:18:16.906 334 18141.18 107.38 52682.17 88888.00 2006-11-30 04:18:17.406 334 18141.12 107.41 52682.11 88888.00 2006-11-30 04:18:17.906 334 18141.10 107.37 52681.98 88888.00 2006-11-30 04:18:18.406 334 18141.17 107.25 52681.95 88888.00 2006-11-30 04:18:18.906 334 18141.23 107.22 52681.91 88888.00 2006-11-30 04:18:19.406 334 18141.21 107.34 52681.87 88888.00 2006-11-30 04:18:19.906 334 18141.17 107.26 52681.88 88888.00 2006-11-30 04:18:20.406 334 18141.02 107.19 52681.97 88888.00 2006-11-30 04:18:20.906 334 18140.91 107.19 52681.97 88888.00 2006-11-30 04:18:21.406 334 18140.98 107.16 52681.85 88888.00 2006-11-30 04:18:21.906 334 18140.90 107.10 52681.64 88888.00 2006-11-30 04:18:22.406 334 18140.83 107.13 52681.75 88888.00 2006-11-30 04:18:22.906 334 18140.83 107.11 52681.86 88888.00 2006-11-30 04:18:23.406 334 18140.83 107.02 52681.91 88888.00 2006-11-30 04:18:23.906 334 18140.77 107.07 52681.84 88888.00 2006-11-30 04:18:24.406 334 18140.67 107.01 52681.73 88888.00 2006-11-30 04:18:24.906 334 18140.74 107.00 52681.64 88888.00 2006-11-30 04:18:25.406 334 18140.81 106.88 52681.67 88888.00 2006-11-30 04:18:25.906 334 18140.89 106.80 52681.67 88888.00 2006-11-30 04:18:26.406 334 18140.78 106.77 52681.74 88888.00 2006-11-30 04:18:26.906 334 18140.78 106.73 52681.81 88888.00 2006-11-30 04:18:27.406 334 18140.83 106.76 52681.82 88888.00 2006-11-30 04:18:27.906 334 18140.75 106.71 52681.77 88888.00 2006-11-30 04:18:28.406 334 18140.72 106.62 52681.81 88888.00 2006-11-30 04:18:28.906 334 18140.78 106.66 52681.83 88888.00 2006-11-30 04:18:29.406 334 18140.70 106.71 52681.88 88888.00 2006-11-30 04:18:29.906 334 18140.53 106.66 52681.83 88888.00 2006-11-30 04:18:30.406 334 18140.57 106.61 52681.75 88888.00 2006-11-30 04:18:30.906 334 18140.52 106.61 52681.73 88888.00 2006-11-30 04:18:31.406 334 18140.50 106.61 52681.62 88888.00 2006-11-30 04:18:31.906 334 18140.53 106.63 52681.52 88888.00 2006-11-30 04:18:32.406 334 18140.49 106.53 52681.53 88888.00 2006-11-30 04:18:32.906 334 18140.50 106.54 52681.64 88888.00 2006-11-30 04:18:33.406 334 18140.45 106.49 52681.65 88888.00 2006-11-30 04:18:33.906 334 18140.39 106.48 52681.67 88888.00 2006-11-30 04:18:34.406 334 18140.39 106.50 52681.67 88888.00 2006-11-30 04:18:34.906 334 18140.30 106.50 52681.71 88888.00 2006-11-30 04:18:35.406 334 18140.22 106.41 52681.73 88888.00 2006-11-30 04:18:35.906 334 18140.27 106.37 52681.64 88888.00 2006-11-30 04:18:36.406 334 18140.27 106.37 52681.49 88888.00 2006-11-30 04:18:36.906 334 18140.19 106.37 52681.47 88888.00 2006-11-30 04:18:37.406 334 18140.17 106.34 52681.51 88888.00 2006-11-30 04:18:37.906 334 18140.20 106.38 52681.68 88888.00 2006-11-30 04:18:38.406 334 18140.14 106.31 52681.71 88888.00 2006-11-30 04:18:38.906 334 18140.07 106.21 52681.63 88888.00 2006-11-30 04:18:39.406 334 18139.99 106.13 52681.67 88888.00 2006-11-30 04:18:39.906 334 18139.97 106.09 52681.68 88888.00 2006-11-30 04:18:40.406 334 18140.04 106.08 52681.65 88888.00 2006-11-30 04:18:40.906 334 18139.94 106.11 52681.74 88888.00 2006-11-30 04:18:41.406 334 18139.92 106.12 52681.75 88888.00 2006-11-30 04:18:41.906 334 18139.79 106.10 52681.55 88888.00 2006-11-30 04:18:42.406 334 18139.77 105.99 52681.52 88888.00 2006-11-30 04:18:42.906 334 18139.83 105.83 52681.53 88888.00 2006-11-30 04:18:43.406 334 18139.87 105.77 52681.52 88888.00 2006-11-30 04:18:43.906 334 18139.81 105.79 52681.53 88888.00 2006-11-30 04:18:44.406 334 18139.74 105.84 52681.52 88888.00 2006-11-30 04:18:44.906 334 18139.76 105.76 52681.50 88888.00 2006-11-30 04:18:45.406 334 18139.86 105.72 52681.51 88888.00 2006-11-30 04:18:45.906 334 18139.84 105.65 52681.58 88888.00 2006-11-30 04:18:46.406 334 18139.75 105.64 52681.52 88888.00 2006-11-30 04:18:46.906 334 18139.69 105.66 52681.44 88888.00 2006-11-30 04:18:47.406 334 18139.71 105.61 52681.35 88888.00 2006-11-30 04:18:47.906 334 18139.63 105.58 52681.51 88888.00 2006-11-30 04:18:48.406 334 18139.55 105.55 52681.54 88888.00 2006-11-30 04:18:48.906 334 18139.65 105.48 52681.55 88888.00 2006-11-30 04:18:49.406 334 18139.59 105.46 52681.64 88888.00 2006-11-30 04:18:49.906 334 18139.53 105.52 52681.67 88888.00 2006-11-30 04:18:50.406 334 18139.49 105.52 52681.55 88888.00 2006-11-30 04:18:50.906 334 18139.43 105.42 52681.53 88888.00 2006-11-30 04:18:51.406 334 18139.34 105.41 52681.41 88888.00 2006-11-30 04:18:51.906 334 18139.38 105.40 52681.35 88888.00 2006-11-30 04:18:52.406 334 18139.31 105.38 52681.26 88888.00 2006-11-30 04:18:52.906 334 18139.28 105.40 52681.31 88888.00 2006-11-30 04:18:53.406 334 18139.26 105.38 52681.51 88888.00 2006-11-30 04:18:53.906 334 18139.19 105.35 52681.47 88888.00 2006-11-30 04:18:54.406 334 18139.11 105.37 52681.42 88888.00 2006-11-30 04:18:54.906 334 18139.17 105.29 52681.43 88888.00 2006-11-30 04:18:55.406 334 18139.07 105.22 52681.30 88888.00 2006-11-30 04:18:55.906 334 18138.95 105.12 52681.27 88888.00 2006-11-30 04:18:56.406 334 18138.94 105.11 52681.37 88888.00 2006-11-30 04:18:56.906 334 18138.87 105.08 52681.33 88888.00 2006-11-30 04:18:57.406 334 18139.01 105.06 52681.33 88888.00 2006-11-30 04:18:57.906 334 18138.98 104.99 52681.41 88888.00 2006-11-30 04:18:58.406 334 18138.87 104.95 52681.35 88888.00 2006-11-30 04:18:58.906 334 18138.74 104.95 52681.35 88888.00 2006-11-30 04:18:59.406 334 18138.79 104.96 52681.42 88888.00 2006-11-30 04:18:59.906 334 18138.64 104.91 52681.39 88888.00 2006-11-30 04:19:00.406 334 18138.60 104.90 52681.49 88888.00 2006-11-30 04:19:00.906 334 18138.62 105.00 52681.47 88888.00 2006-11-30 04:19:01.406 334 18138.74 105.01 52681.42 88888.00 2006-11-30 04:19:01.906 334 18138.71 105.01 52681.39 88888.00 2006-11-30 04:19:02.406 334 18138.63 105.03 52681.40 88888.00 2006-11-30 04:19:02.906 334 18138.57 105.07 52681.31 88888.00 2006-11-30 04:19:03.406 334 18138.63 105.04 52681.28 88888.00 2006-11-30 04:19:03.906 334 18138.56 105.00 52681.36 88888.00 2006-11-30 04:19:04.406 334 18138.34 105.01 52681.37 88888.00 2006-11-30 04:19:04.906 334 18138.39 104.97 52681.25 88888.00 2006-11-30 04:19:05.406 334 18138.51 104.91 52681.24 88888.00 2006-11-30 04:19:05.906 334 18138.41 104.96 52681.25 88888.00 2006-11-30 04:19:06.406 334 18138.45 104.94 52681.23 88888.00 2006-11-30 04:19:06.906 334 18138.51 104.91 52681.33 88888.00 2006-11-30 04:19:07.406 334 18138.45 104.83 52681.43 88888.00 2006-11-30 04:19:07.906 334 18138.46 104.75 52681.38 88888.00 2006-11-30 04:19:08.406 334 18138.54 104.76 52681.40 88888.00 2006-11-30 04:19:08.906 334 18138.43 104.81 52681.43 88888.00 2006-11-30 04:19:09.406 334 18138.43 104.80 52681.43 88888.00 2006-11-30 04:19:09.906 334 18138.56 104.86 52681.37 88888.00 2006-11-30 04:19:10.406 334 18138.62 105.25 52681.33 88888.00 2006-11-30 04:19:10.906 334 18138.64 104.96 52681.28 88888.00 2006-11-30 04:19:11.406 334 18138.68 104.75 52681.21 88888.00 2006-11-30 04:19:11.906 334 18138.72 104.70 52681.25 88888.00 2006-11-30 04:19:12.406 334 18138.70 104.71 52681.31 88888.00 2006-11-30 04:19:12.906 334 18138.65 104.69 52681.29 88888.00 2006-11-30 04:19:13.406 334 18138.63 104.72 52681.21 88888.00 2006-11-30 04:19:13.906 334 18138.60 104.73 52681.20 88888.00 2006-11-30 04:19:14.406 334 18138.54 104.66 52681.27 88888.00 2006-11-30 04:19:14.906 334 18138.58 104.66 52681.30 88888.00 2006-11-30 04:19:15.406 334 18138.55 104.82 52681.29 88888.00 2006-11-30 04:19:15.906 334 18138.60 104.78 52681.26 88888.00 2006-11-30 04:19:16.406 334 18138.65 104.79 52681.25 88888.00 2006-11-30 04:19:16.906 334 18138.58 104.84 52681.26 88888.00 2006-11-30 04:19:17.406 334 18138.61 104.82 52681.36 88888.00 2006-11-30 04:19:17.906 334 18138.65 104.80 52681.37 88888.00 2006-11-30 04:19:18.406 334 18138.76 104.80 52681.32 88888.00 2006-11-30 04:19:18.906 334 18138.84 104.78 52681.32 88888.00 2006-11-30 04:19:19.406 334 18138.72 104.70 52681.25 88888.00 2006-11-30 04:19:19.906 334 18138.78 104.61 52681.16 88888.00 2006-11-30 04:19:20.406 334 18138.77 104.62 52681.28 88888.00 2006-11-30 04:19:20.906 334 18138.77 104.67 52681.33 88888.00 2006-11-30 04:19:21.406 334 18138.73 104.61 52681.40 88888.00 2006-11-30 04:19:21.906 334 18138.77 104.58 52681.46 88888.00 2006-11-30 04:19:22.406 334 18138.73 104.52 52681.32 88888.00 2006-11-30 04:19:22.906 334 18138.75 104.44 52681.25 88888.00 2006-11-30 04:19:23.406 334 18138.76 104.40 52681.43 88888.00 2006-11-30 04:19:23.906 334 18138.65 104.37 52681.41 88888.00 2006-11-30 04:19:24.406 334 18138.72 104.35 52681.33 88888.00 2006-11-30 04:19:24.906 334 18138.70 104.39 52681.31 88888.00 2006-11-30 04:19:25.406 334 18138.82 104.43 52681.41 88888.00 2006-11-30 04:19:25.906 334 18138.82 104.42 52681.51 88888.00 2006-11-30 04:19:26.406 334 18138.78 104.36 52681.52 88888.00 2006-11-30 04:19:26.906 334 18138.89 104.38 52681.50 88888.00 2006-11-30 04:19:27.406 334 18138.94 104.41 52681.55 88888.00 2006-11-30 04:19:27.906 334 18138.79 104.43 52681.42 88888.00 2006-11-30 04:19:28.406 334 18138.76 104.33 52681.51 88888.00 2006-11-30 04:19:28.906 334 18138.87 104.21 52681.51 88888.00 2006-11-30 04:19:29.406 334 18138.93 104.14 52681.43 88888.00 2006-11-30 04:19:29.906 334 18138.90 104.11 52681.46 88888.00 2006-11-30 04:19:30.406 334 18138.89 104.23 52681.50 88888.00 2006-11-30 04:19:30.906 334 18138.98 104.33 52681.49 88888.00 2006-11-30 04:19:31.406 334 18139.04 104.22 52681.48 88888.00 2006-11-30 04:19:31.906 334 18139.06 104.16 52681.47 88888.00 2006-11-30 04:19:32.406 334 18139.12 104.18 52681.49 88888.00 2006-11-30 04:19:32.906 334 18139.05 104.20 52681.55 88888.00 2006-11-30 04:19:33.406 334 18139.00 104.16 52681.47 88888.00 2006-11-30 04:19:33.906 334 18139.00 104.24 52681.52 88888.00 2006-11-30 04:19:34.406 334 18139.07 104.19 52681.49 88888.00 2006-11-30 04:19:34.906 334 18139.10 104.19 52681.46 88888.00 2006-11-30 04:19:35.406 334 18139.22 104.23 52681.46 88888.00 2006-11-30 04:19:35.906 334 18139.21 104.16 52681.53 88888.00 2006-11-30 04:19:36.406 334 18139.18 104.06 52681.46 88888.00 2006-11-30 04:19:36.906 334 18139.07 104.04 52681.50 88888.00 2006-11-30 04:19:37.406 334 18139.15 103.99 52681.61 88888.00 2006-11-30 04:19:37.906 334 18139.16 103.95 52681.63 88888.00 2006-11-30 04:19:38.406 334 18139.09 104.00 52681.67 88888.00 2006-11-30 04:19:38.906 334 18139.05 103.99 52681.66 88888.00 2006-11-30 04:19:39.406 334 18139.09 103.89 52681.60 88888.00 2006-11-30 04:19:39.906 334 18139.01 103.94 52681.55 88888.00 2006-11-30 04:19:40.406 334 18138.89 103.90 52681.59 88888.00 2006-11-30 04:19:40.906 334 18138.89 103.84 52681.56 88888.00 2006-11-30 04:19:41.406 334 18138.90 103.86 52681.68 88888.00 2006-11-30 04:19:41.906 334 18138.90 103.88 52681.81 88888.00 2006-11-30 04:19:42.406 334 18138.93 103.94 52681.77 88888.00 2006-11-30 04:19:42.906 334 18138.99 103.87 52681.70 88888.00 2006-11-30 04:19:43.406 334 18138.90 103.78 52681.61 88888.00 2006-11-30 04:19:43.906 334 18138.92 103.76 52681.54 88888.00 2006-11-30 04:19:44.406 334 18138.89 103.75 52681.48 88888.00 2006-11-30 04:19:44.906 334 18138.89 103.65 52681.53 88888.00 2006-11-30 04:19:45.406 334 18139.06 103.49 52681.42 88888.00 2006-11-30 04:19:45.906 334 18138.89 103.47 52681.38 88888.00 2006-11-30 04:19:46.406 334 18138.75 103.41 52681.40 88888.00 2006-11-30 04:19:46.906 334 18138.74 103.37 52681.46 88888.00 2006-11-30 04:19:47.406 334 18138.85 103.38 52681.46 88888.00 2006-11-30 04:19:47.906 334 18138.98 103.37 52681.42 88888.00 2006-11-30 04:19:48.406 334 18139.09 103.36 52681.42 88888.00 2006-11-30 04:19:48.906 334 18139.04 103.34 52681.42 88888.00 2006-11-30 04:19:49.406 334 18138.98 103.36 52681.41 88888.00 2006-11-30 04:19:49.906 334 18138.94 103.38 52681.53 88888.00 2006-11-30 04:19:50.406 334 18138.93 103.36 52681.50 88888.00 2006-11-30 04:19:50.906 334 18138.96 103.29 52681.33 88888.00 2006-11-30 04:19:51.406 334 18139.01 103.19 52681.35 88888.00 2006-11-30 04:19:51.906 334 18139.12 103.18 52681.46 88888.00 2006-11-30 04:19:52.406 334 18139.05 103.16 52681.43 88888.00 2006-11-30 04:19:52.906 334 18139.01 103.12 52681.46 88888.00 2006-11-30 04:19:53.406 334 18138.93 103.10 52681.46 88888.00 2006-11-30 04:19:53.906 334 18138.94 103.11 52681.40 88888.00 2006-11-30 04:19:54.406 334 18138.88 103.09 52681.42 88888.00 2006-11-30 04:19:54.906 334 18138.92 103.04 52681.42 88888.00 2006-11-30 04:19:55.406 334 18138.93 103.00 52681.43 88888.00 2006-11-30 04:19:55.906 334 18139.03 102.95 52681.37 88888.00 2006-11-30 04:19:56.406 334 18138.90 102.95 52681.32 88888.00 2006-11-30 04:19:56.906 334 18138.87 102.94 52681.38 88888.00 2006-11-30 04:19:57.406 334 18138.86 102.90 52681.38 88888.00 2006-11-30 04:19:57.906 334 18138.81 102.88 52681.38 88888.00 2006-11-30 04:19:58.406 334 18138.96 102.94 52681.37 88888.00 2006-11-30 04:19:58.906 334 18138.99 102.92 52681.30 88888.00 2006-11-30 04:19:59.406 334 18138.87 102.92 52681.29 88888.00 2006-11-30 04:19:59.906 334 18138.71 102.83 52681.44 88888.00 2006-11-30 04:20:00.406 334 18138.68 102.75 52681.50 88888.00 2006-11-30 04:20:00.906 334 18138.67 102.74 52681.49 88888.00 2006-11-30 04:20:01.406 334 18138.75 102.66 52681.46 88888.00 2006-11-30 04:20:01.906 334 18138.85 102.64 52681.52 88888.00 2006-11-30 04:20:02.406 334 18138.84 102.53 52681.50 88888.00 2006-11-30 04:20:02.906 334 18138.72 102.55 52681.44 88888.00 2006-11-30 04:20:03.406 334 18138.78 102.57 52681.39 88888.00 2006-11-30 04:20:03.906 334 18138.66 102.47 52681.28 88888.00 2006-11-30 04:20:04.406 334 18138.62 102.48 52681.33 88888.00 2006-11-30 04:20:04.906 334 18138.56 102.50 52681.31 88888.00 2006-11-30 04:20:05.406 334 18138.62 102.51 52681.29 88888.00 2006-11-30 04:20:05.906 334 18138.63 102.49 52681.30 88888.00 2006-11-30 04:20:06.406 334 18138.55 102.45 52681.32 88888.00 2006-11-30 04:20:06.906 334 18138.53 102.40 52681.32 88888.00 2006-11-30 04:20:07.406 334 18138.46 102.37 52681.32 88888.00 2006-11-30 04:20:07.906 334 18138.51 102.37 52681.26 88888.00 2006-11-30 04:20:08.406 334 18138.55 102.32 52681.31 88888.00 2006-11-30 04:20:08.906 334 18138.49 102.30 52681.33 88888.00 2006-11-30 04:20:09.406 334 18138.42 102.28 52681.33 88888.00 2006-11-30 04:20:09.906 334 18138.36 102.29 52681.37 88888.00 2006-11-30 04:20:10.406 334 18138.35 102.38 52681.36 88888.00 2006-11-30 04:20:10.906 334 18138.29 102.40 52681.41 88888.00 2006-11-30 04:20:11.406 334 18138.17 102.32 52681.42 88888.00 2006-11-30 04:20:11.906 334 18138.18 102.34 52681.37 88888.00 2006-11-30 04:20:12.406 334 18138.18 102.31 52681.46 88888.00 2006-11-30 04:20:12.906 334 18138.24 102.28 52681.47 88888.00 2006-11-30 04:20:13.406 334 18138.23 102.22 52681.42 88888.00 2006-11-30 04:20:13.906 334 18138.21 102.13 52681.29 88888.00 2006-11-30 04:20:14.406 334 18138.08 102.10 52681.31 88888.00 2006-11-30 04:20:14.906 334 18138.00 102.12 52681.44 88888.00 2006-11-30 04:20:15.406 334 18138.06 102.06 52681.40 88888.00 2006-11-30 04:20:15.906 334 18138.09 102.02 52681.29 88888.00 2006-11-30 04:20:16.406 334 18137.98 102.01 52681.26 88888.00 2006-11-30 04:20:16.906 334 18138.06 101.91 52681.19 88888.00 2006-11-30 04:20:17.406 334 18137.99 101.90 52681.19 88888.00 2006-11-30 04:20:17.906 334 18138.05 101.98 52681.23 88888.00 2006-11-30 04:20:18.406 334 18138.01 102.05 52681.40 88888.00 2006-11-30 04:20:18.906 334 18138.02 101.97 52681.39 88888.00 2006-11-30 04:20:19.406 334 18138.07 101.95 52681.38 88888.00 2006-11-30 04:20:19.906 334 18137.94 102.02 52681.35 88888.00 2006-11-30 04:20:20.406 334 18137.96 102.02 52681.30 88888.00 2006-11-30 04:20:20.906 334 18138.08 102.02 52681.23 88888.00 2006-11-30 04:20:21.406 334 18138.02 102.04 52681.15 88888.00 2006-11-30 04:20:21.906 334 18137.85 102.05 52681.27 88888.00 2006-11-30 04:20:22.406 334 18137.88 102.04 52681.28 88888.00 2006-11-30 04:20:22.906 334 18137.76 102.02 52681.27 88888.00 2006-11-30 04:20:23.406 334 18137.56 101.98 52681.12 88888.00 2006-11-30 04:20:23.906 334 18137.55 101.94 52681.01 88888.00 2006-11-30 04:20:24.406 334 18137.51 101.86 52681.04 88888.00 2006-11-30 04:20:24.906 334 18137.55 101.94 52681.07 88888.00 2006-11-30 04:20:25.406 334 18137.53 101.95 52681.09 88888.00 2006-11-30 04:20:25.906 334 18137.46 101.86 52681.10 88888.00 2006-11-30 04:20:26.406 334 18137.52 101.83 52681.21 88888.00 2006-11-30 04:20:26.906 334 18137.51 101.83 52681.06 88888.00 2006-11-30 04:20:27.406 334 18137.47 101.81 52681.03 88888.00 2006-11-30 04:20:27.906 334 18137.55 101.86 52681.03 88888.00 2006-11-30 04:20:28.406 334 18137.55 101.92 52681.21 88888.00 2006-11-30 04:20:28.906 334 18137.58 101.90 52681.21 88888.00 2006-11-30 04:20:29.406 334 18137.52 101.86 52681.32 88888.00 2006-11-30 04:20:29.906 334 18137.37 101.85 52681.36 88888.00 2006-11-30 04:20:30.406 334 18137.31 101.94 52681.25 88888.00 2006-11-30 04:20:30.906 334 18137.27 101.86 52681.31 88888.00 2006-11-30 04:20:31.406 334 18137.40 101.89 52681.30 88888.00 2006-11-30 04:20:31.906 334 18137.43 101.99 52681.29 88888.00 2006-11-30 04:20:32.406 334 18137.48 102.00 52681.19 88888.00 2006-11-30 04:20:32.906 334 18137.55 101.87 52681.18 88888.00 2006-11-30 04:20:33.406 334 18137.51 101.94 52681.10 88888.00 2006-11-30 04:20:33.906 334 18137.54 101.80 52681.04 88888.00 2006-11-30 04:20:34.406 334 18137.67 101.76 52681.06 88888.00 2006-11-30 04:20:34.906 334 18138.28 101.77 52680.96 88888.00 2006-11-30 04:20:35.406 334 18138.19 101.68 52680.83 88888.00 2006-11-30 04:20:35.906 334 18137.56 101.73 52680.88 88888.00 2006-11-30 04:20:36.406 334 18137.47 101.75 52681.00 88888.00 2006-11-30 04:20:36.906 334 18137.44 101.65 52681.04 88888.00 2006-11-30 04:20:37.406 334 18137.49 101.63 52680.91 88888.00 2006-11-30 04:20:37.906 334 18137.55 101.98 52680.94 88888.00 2006-11-30 04:20:38.406 334 18137.56 101.84 52680.91 88888.00 2006-11-30 04:20:38.906 334 18137.63 101.68 52680.90 88888.00 2006-11-30 04:20:39.406 334 18137.57 101.65 52680.97 88888.00 2006-11-30 04:20:39.906 334 18137.54 101.67 52680.85 88888.00 2006-11-30 04:20:40.406 334 18137.47 101.61 52680.97 88888.00 2006-11-30 04:20:40.906 334 18137.47 101.53 52680.88 88888.00 2006-11-30 04:20:41.406 334 18137.44 101.58 52680.88 88888.00 2006-11-30 04:20:41.906 334 18137.36 101.56 52680.92 88888.00 2006-11-30 04:20:42.406 334 18137.40 101.54 52680.94 88888.00 2006-11-30 04:20:42.906 334 18137.54 101.54 52680.96 88888.00 2006-11-30 04:20:43.406 334 18137.57 101.57 52680.92 88888.00 2006-11-30 04:20:43.906 334 18137.53 101.53 52680.78 88888.00 2006-11-30 04:20:44.406 334 18137.58 101.42 52680.69 88888.00 2006-11-30 04:20:44.906 334 18137.53 101.37 52680.68 88888.00 2006-11-30 04:20:45.406 334 18137.42 101.31 52680.69 88888.00 2006-11-30 04:20:45.906 334 18137.51 101.28 52680.66 88888.00 2006-11-30 04:20:46.406 334 18137.51 101.26 52680.72 88888.00 2006-11-30 04:20:46.906 334 18137.52 101.24 52680.85 88888.00 2006-11-30 04:20:47.406 334 18137.62 101.13 52680.82 88888.00 2006-11-30 04:20:47.906 334 18137.73 101.07 52680.70 88888.00 2006-11-30 04:20:48.406 334 18137.59 101.12 52680.67 88888.00 2006-11-30 04:20:48.906 334 18137.68 101.10 52680.74 88888.00 2006-11-30 04:20:49.406 334 18137.65 101.10 52680.78 88888.00 2006-11-30 04:20:49.906 334 18137.51 101.07 52680.77 88888.00 2006-11-30 04:20:50.406 334 18137.58 101.06 52680.77 88888.00 2006-11-30 04:20:50.906 334 18137.53 101.10 52680.69 88888.00 2006-11-30 04:20:51.406 334 18137.45 101.13 52680.80 88888.00 2006-11-30 04:20:51.906 334 18137.46 101.12 52680.75 88888.00 2006-11-30 04:20:52.406 334 18137.57 101.13 52680.68 88888.00 2006-11-30 04:20:52.906 334 18137.52 101.04 52680.71 88888.00 2006-11-30 04:20:53.406 334 18137.48 101.05 52680.74 88888.00 2006-11-30 04:20:53.906 334 18137.48 101.05 52680.66 88888.00 2006-11-30 04:20:54.406 334 18137.46 100.96 52680.66 88888.00 2006-11-30 04:20:54.906 334 18137.45 100.95 52680.70 88888.00 2006-11-30 04:20:55.406 334 18137.45 100.88 52680.80 88888.00 2006-11-30 04:20:55.906 334 18137.48 100.86 52680.75 88888.00 2006-11-30 04:20:56.406 334 18137.54 100.81 52680.77 88888.00 2006-11-30 04:20:56.906 334 18137.48 100.83 52680.77 88888.00 2006-11-30 04:20:57.406 334 18137.46 100.78 52680.84 88888.00 2006-11-30 04:20:57.906 334 18137.40 100.80 52680.89 88888.00 2006-11-30 04:20:58.406 334 18137.33 100.87 52680.85 88888.00 2006-11-30 04:20:58.906 334 18137.44 100.76 52680.74 88888.00 2006-11-30 04:20:59.406 334 18137.41 100.76 52680.73 88888.00 2006-11-30 04:20:59.906 334 18137.36 100.76 52680.68 88888.00 2006-11-30 04:21:00.406 334 18137.36 100.70 52680.67 88888.00 2006-11-30 04:21:00.906 334 18137.24 100.69 52680.62 88888.00 2006-11-30 04:21:01.406 334 18137.27 100.67 52680.54 88888.00 2006-11-30 04:21:01.906 334 18137.22 100.64 52680.48 88888.00 2006-11-30 04:21:02.406 334 18137.11 100.52 52680.50 88888.00 2006-11-30 04:21:02.906 334 18137.05 100.53 52680.47 88888.00 2006-11-30 04:21:03.406 334 18136.95 100.55 52680.54 88888.00 2006-11-30 04:21:03.906 334 18137.00 100.41 52680.66 88888.00 2006-11-30 04:21:04.406 334 18137.11 100.37 52680.70 88888.00 2006-11-30 04:21:04.906 334 18137.15 100.34 52680.73 88888.00 2006-11-30 04:21:05.406 334 18137.13 100.30 52680.67 88888.00 2006-11-30 04:21:05.906 334 18136.99 100.34 52680.56 88888.00 2006-11-30 04:21:06.406 334 18136.97 100.31 52680.44 88888.00 2006-11-30 04:21:06.906 334 18137.04 100.21 52680.37 88888.00 2006-11-30 04:21:07.406 334 18137.05 100.24 52680.39 88888.00 2006-11-30 04:21:07.906 334 18136.95 100.22 52680.52 88888.00 2006-11-30 04:21:08.406 334 18136.90 100.18 52680.50 88888.00 2006-11-30 04:21:08.906 334 18136.88 100.16 52680.38 88888.00 2006-11-30 04:21:09.406 334 18136.88 100.15 52680.34 88888.00 2006-11-30 04:21:09.906 334 18137.00 100.08 52680.38 88888.00 2006-11-30 04:21:10.406 334 18137.02 100.01 52680.40 88888.00 2006-11-30 04:21:10.906 334 18136.92 100.08 52680.33 88888.00 2006-11-30 04:21:11.406 334 18137.00 100.09 52680.40 88888.00 2006-11-30 04:21:11.906 334 18137.02 100.06 52680.35 88888.00 2006-11-30 04:21:12.406 334 18137.06 99.99 52680.33 88888.00 2006-11-30 04:21:12.906 334 18136.99 99.95 52680.32 88888.00 2006-11-30 04:21:13.406 334 18136.93 99.95 52680.30 88888.00 2006-11-30 04:21:13.906 334 18136.71 99.88 52680.27 88888.00 2006-11-30 04:21:14.406 334 18136.67 99.80 52680.31 88888.00 2006-11-30 04:21:14.906 334 18136.61 99.82 52680.39 88888.00 2006-11-30 04:21:15.406 334 18136.65 99.86 52680.47 88888.00 2006-11-30 04:21:15.906 334 18136.60 99.78 52680.38 88888.00 2006-11-30 04:21:16.406 334 18136.60 99.74 52680.32 88888.00 2006-11-30 04:21:16.906 334 18136.55 99.77 52680.34 88888.00 2006-11-30 04:21:17.406 334 18136.50 99.71 52680.32 88888.00 2006-11-30 04:21:17.906 334 18136.49 99.66 52680.28 88888.00 2006-11-30 04:21:18.406 334 18136.56 99.52 52680.34 88888.00 2006-11-30 04:21:18.906 334 18136.53 99.46 52680.30 88888.00 2006-11-30 04:21:19.406 334 18136.56 99.39 52680.31 88888.00 2006-11-30 04:21:19.906 334 18136.65 99.37 52680.31 88888.00 2006-11-30 04:21:20.406 334 18136.62 99.39 52680.37 88888.00 2006-11-30 04:21:20.906 334 18136.62 99.28 52680.40 88888.00 2006-11-30 04:21:21.406 334 18136.54 99.30 52680.32 88888.00 2006-11-30 04:21:21.906 334 18136.45 99.28 52680.27 88888.00 2006-11-30 04:21:22.406 334 18136.40 99.28 52680.42 88888.00 2006-11-30 04:21:22.906 334 18136.45 99.28 52680.27 88888.00 2006-11-30 04:21:23.406 334 18136.47 99.21 52680.22 88888.00 2006-11-30 04:21:23.906 334 18136.47 99.13 52680.35 88888.00 2006-11-30 04:21:24.406 334 18136.45 99.13 52680.31 88888.00 2006-11-30 04:21:24.906 334 18136.56 99.18 52680.35 88888.00 2006-11-30 04:21:25.406 334 18136.53 99.11 52680.37 88888.00 2006-11-30 04:21:25.906 334 18136.54 99.03 52680.36 88888.00 2006-11-30 04:21:26.406 334 18136.46 98.99 52680.35 88888.00 2006-11-30 04:21:26.906 334 18136.39 99.02 52680.24 88888.00 2006-11-30 04:21:27.406 334 18136.42 98.99 52680.28 88888.00 2006-11-30 04:21:27.906 334 18136.40 99.00 52680.31 88888.00 2006-11-30 04:21:28.406 334 18136.39 99.00 52680.25 88888.00 2006-11-30 04:21:28.906 334 18136.35 98.99 52680.11 88888.00 2006-11-30 04:21:29.406 334 18136.36 98.92 52680.02 88888.00 2006-11-30 04:21:29.906 334 18136.39 98.81 52680.15 88888.00 2006-11-30 04:21:30.406 334 18136.43 98.80 52680.15 88888.00 2006-11-30 04:21:30.906 334 18136.35 98.81 52680.11 88888.00 2006-11-30 04:21:31.406 334 18136.29 98.84 52680.04 88888.00 2006-11-30 04:21:31.906 334 18136.35 98.79 52680.14 88888.00 2006-11-30 04:21:32.406 334 18136.36 98.75 52680.10 88888.00 2006-11-30 04:21:32.906 334 18136.29 98.77 52680.07 88888.00 2006-11-30 04:21:33.406 334 18136.36 98.70 52680.08 88888.00 2006-11-30 04:21:33.906 334 18136.29 98.65 52680.05 88888.00 2006-11-30 04:21:34.406 334 18136.35 98.71 52680.00 88888.00 2006-11-30 04:21:34.906 334 18136.19 98.73 52679.96 88888.00 2006-11-30 04:21:35.406 334 18136.23 98.70 52680.09 88888.00 2006-11-30 04:21:35.906 334 18136.22 98.64 52680.22 88888.00 2006-11-30 04:21:36.406 334 18136.17 98.58 52680.24 88888.00 2006-11-30 04:21:36.906 334 18136.15 98.61 52680.20 88888.00 2006-11-30 04:21:37.406 334 18136.14 98.66 52680.16 88888.00 2006-11-30 04:21:37.906 334 18136.03 98.62 52680.15 88888.00 2006-11-30 04:21:38.406 334 18135.96 98.57 52680.27 88888.00 2006-11-30 04:21:38.906 334 18135.92 98.52 52680.26 88888.00 2006-11-30 04:21:39.406 334 18135.95 98.50 52680.33 88888.00 2006-11-30 04:21:39.906 334 18136.10 98.47 52680.36 88888.00 2006-11-30 04:21:40.406 334 18136.01 98.41 52680.43 88888.00 2006-11-30 04:21:40.906 334 18135.93 98.51 52680.28 88888.00 2006-11-30 04:21:41.406 334 18135.79 98.55 52680.37 88888.00 2006-11-30 04:21:41.906 334 18135.81 98.57 52680.44 88888.00 2006-11-30 04:21:42.406 334 18135.88 98.55 52680.48 88888.00 2006-11-30 04:21:42.906 334 18135.96 98.59 52680.48 88888.00 2006-11-30 04:21:43.406 334 18135.96 98.63 52680.52 88888.00 2006-11-30 04:21:43.906 334 18135.85 98.55 52680.55 88888.00 2006-11-30 04:21:44.406 334 18135.82 98.50 52680.54 88888.00 2006-11-30 04:21:44.906 334 18135.73 98.49 52680.50 88888.00 2006-11-30 04:21:45.406 334 18135.75 98.42 52680.46 88888.00 2006-11-30 04:21:45.906 334 18135.75 98.46 52680.51 88888.00 2006-11-30 04:21:46.406 334 18135.74 98.45 52680.54 88888.00 2006-11-30 04:21:46.906 334 18135.81 98.44 52680.46 88888.00 2006-11-30 04:21:47.406 334 18135.83 98.42 52680.49 88888.00 2006-11-30 04:21:47.906 334 18135.83 98.42 52680.42 88888.00 2006-11-30 04:21:48.406 334 18135.83 98.42 52680.39 88888.00 2006-11-30 04:21:48.906 334 18135.81 98.41 52680.38 88888.00 2006-11-30 04:21:49.406 334 18135.80 98.42 52680.42 88888.00 2006-11-30 04:21:49.906 334 18135.86 98.39 52680.36 88888.00 2006-11-30 04:21:50.406 334 18135.74 98.37 52680.46 88888.00 2006-11-30 04:21:50.906 334 18135.80 98.36 52680.60 88888.00 2006-11-30 04:21:51.406 334 18135.97 98.31 52680.54 88888.00 2006-11-30 04:21:51.906 334 18135.93 98.29 52680.50 88888.00 2006-11-30 04:21:52.406 334 18135.89 98.26 52680.38 88888.00 2006-11-30 04:21:52.906 334 18136.02 98.33 52680.38 88888.00 2006-11-30 04:21:53.406 334 18136.04 98.29 52680.37 88888.00 2006-11-30 04:21:53.906 334 18136.01 98.21 52680.43 88888.00 2006-11-30 04:21:54.406 334 18135.90 98.22 52680.40 88888.00 2006-11-30 04:21:54.906 334 18135.99 98.24 52680.32 88888.00 2006-11-30 04:21:55.406 334 18135.91 98.22 52680.32 88888.00 2006-11-30 04:21:55.906 334 18135.88 98.17 52680.35 88888.00 2006-11-30 04:21:56.406 334 18135.92 98.19 52680.42 88888.00 2006-11-30 04:21:56.906 334 18136.06 98.30 52680.35 88888.00 2006-11-30 04:21:57.406 334 18136.13 98.41 52680.30 88888.00 2006-11-30 04:21:57.906 334 18136.17 98.35 52680.33 88888.00 2006-11-30 04:21:58.406 334 18136.15 98.38 52680.33 88888.00 2006-11-30 04:21:58.906 334 18136.25 98.39 52680.30 88888.00 2006-11-30 04:21:59.406 334 18136.21 98.41 52680.28 88888.00 2006-11-30 04:21:59.906 334 18136.18 98.35 52680.22 88888.00 2006-11-30 04:22:00.406 334 18136.19 98.28 52680.21 88888.00 2006-11-30 04:22:00.906 334 18136.25 98.28 52680.20 88888.00 2006-11-30 04:22:01.406 334 18136.25 98.18 52680.37 88888.00 2006-11-30 04:22:01.906 334 18136.22 98.20 52680.39 88888.00 2006-11-30 04:22:02.406 334 18136.17 98.24 52680.36 88888.00 2006-11-30 04:22:02.906 334 18136.23 98.21 52680.38 88888.00 2006-11-30 04:22:03.406 334 18136.19 98.17 52680.33 88888.00 2006-11-30 04:22:03.906 334 18136.05 98.15 52680.37 88888.00 2006-11-30 04:22:04.406 334 18136.11 98.19 52680.37 88888.00 2006-11-30 04:22:04.906 334 18136.24 98.16 52680.42 88888.00 2006-11-30 04:22:05.406 334 18136.24 98.12 52680.44 88888.00 2006-11-30 04:22:05.906 334 18136.21 98.13 52680.47 88888.00 2006-11-30 04:22:06.406 334 18136.21 98.08 52680.56 88888.00 2006-11-30 04:22:06.906 334 18136.14 98.04 52680.49 88888.00 2006-11-30 04:22:07.406 334 18136.18 98.04 52680.40 88888.00 2006-11-30 04:22:07.906 334 18136.23 98.01 52680.48 88888.00 2006-11-30 04:22:08.406 334 18136.16 97.94 52680.48 88888.00 2006-11-30 04:22:08.906 334 18136.26 97.91 52680.46 88888.00 2006-11-30 04:22:09.406 334 18136.23 97.94 52680.43 88888.00 2006-11-30 04:22:09.906 334 18136.19 98.00 52680.35 88888.00 2006-11-30 04:22:10.406 334 18136.32 98.06 52680.46 88888.00 2006-11-30 04:22:10.906 334 18136.34 98.08 52680.45 88888.00 2006-11-30 04:22:11.406 334 18136.34 97.97 52680.45 88888.00 2006-11-30 04:22:11.906 334 18136.35 97.91 52680.37 88888.00 2006-11-30 04:22:12.406 334 18136.29 97.90 52680.36 88888.00 2006-11-30 04:22:12.906 334 18136.35 97.88 52680.37 88888.00 2006-11-30 04:22:13.406 334 18136.40 97.85 52680.50 88888.00 2006-11-30 04:22:13.906 334 18136.33 97.91 52680.54 88888.00 2006-11-30 04:22:14.406 334 18136.38 97.88 52680.48 88888.00 2006-11-30 04:22:14.906 334 18136.53 97.84 52680.40 88888.00 2006-11-30 04:22:15.406 334 18136.45 97.81 52680.40 88888.00 2006-11-30 04:22:15.906 334 18136.35 97.82 52680.46 88888.00 2006-11-30 04:22:16.406 334 18136.43 97.87 52680.45 88888.00 2006-11-30 04:22:16.906 334 18136.43 97.82 52680.47 88888.00 2006-11-30 04:22:17.406 334 18136.33 97.81 52680.49 88888.00 2006-11-30 04:22:17.906 334 18136.32 97.75 52680.49 88888.00 2006-11-30 04:22:18.406 334 18136.16 97.82 52680.48 88888.00 2006-11-30 04:22:18.906 334 18136.21 97.83 52680.47 88888.00 2006-11-30 04:22:19.406 334 18136.19 97.76 52680.51 88888.00 2006-11-30 04:22:19.906 334 18136.24 97.71 52680.60 88888.00 2006-11-30 04:22:20.406 334 18136.23 97.64 52680.61 88888.00 2006-11-30 04:22:20.906 334 18136.16 97.74 52680.51 88888.00 2006-11-30 04:22:21.406 334 18135.99 97.66 52680.62 88888.00 2006-11-30 04:22:21.906 334 18135.89 97.63 52680.57 88888.00 2006-11-30 04:22:22.406 334 18135.82 97.54 52680.50 88888.00 2006-11-30 04:22:22.906 334 18135.88 97.51 52680.49 88888.00 2006-11-30 04:22:23.406 334 18136.04 97.47 52680.47 88888.00 2006-11-30 04:22:23.906 334 18136.01 97.43 52680.55 88888.00 2006-11-30 04:22:24.406 334 18135.93 97.42 52680.51 88888.00 2006-11-30 04:22:24.906 334 18135.93 97.42 52680.55 88888.00 2006-11-30 04:22:25.406 334 18135.90 97.40 52680.46 88888.00 2006-11-30 04:22:25.906 334 18135.80 97.40 52680.50 88888.00 2006-11-30 04:22:26.406 334 18135.69 97.37 52680.52 88888.00 2006-11-30 04:22:26.906 334 18135.63 97.38 52680.55 88888.00 2006-11-30 04:22:27.406 334 18135.60 97.32 52680.52 88888.00 2006-11-30 04:22:27.906 334 18135.67 97.34 52680.63 88888.00 2006-11-30 04:22:28.406 334 18135.62 97.31 52680.68 88888.00 2006-11-30 04:22:28.906 334 18135.58 97.29 52680.62 88888.00 2006-11-30 04:22:29.406 334 18135.60 97.20 52680.63 88888.00 2006-11-30 04:22:29.906 334 18135.58 97.14 52680.68 88888.00 2006-11-30 04:22:30.406 334 18135.61 97.13 52680.61 88888.00 2006-11-30 04:22:30.906 334 18135.61 97.05 52680.56 88888.00 2006-11-30 04:22:31.406 334 18135.50 97.04 52680.55 88888.00 2006-11-30 04:22:31.906 334 18135.47 97.10 52680.71 88888.00 2006-11-30 04:22:32.406 334 18135.47 97.08 52680.59 88888.00 2006-11-30 04:22:32.906 334 18135.64 97.08 52680.47 88888.00 2006-11-30 04:22:33.406 334 18135.81 97.01 52680.52 88888.00 2006-11-30 04:22:33.906 334 18135.79 96.92 52680.37 88888.00 2006-11-30 04:22:34.406 334 18135.68 96.85 52680.32 88888.00 2006-11-30 04:22:34.906 334 18135.51 96.77 52680.36 88888.00 2006-11-30 04:22:35.406 334 18135.56 96.77 52680.39 88888.00 2006-11-30 04:22:35.906 334 18135.51 96.78 52680.32 88888.00 2006-11-30 04:22:36.406 334 18135.50 96.74 52680.19 88888.00 2006-11-30 04:22:36.906 334 18135.46 96.71 52680.19 88888.00 2006-11-30 04:22:37.406 334 18135.28 96.73 52680.15 88888.00 2006-11-30 04:22:37.906 334 18135.26 96.72 52680.07 88888.00 2006-11-30 04:22:38.406 334 18135.20 96.57 52680.05 88888.00 2006-11-30 04:22:38.906 334 18135.08 96.48 52680.09 88888.00 2006-11-30 04:22:39.406 334 18135.03 96.43 52680.09 88888.00 2006-11-30 04:22:39.906 334 18134.90 96.45 52680.09 88888.00 2006-11-30 04:22:40.406 334 18134.94 96.35 52680.15 88888.00 2006-11-30 04:22:40.906 334 18134.91 96.31 52680.19 88888.00 2006-11-30 04:22:41.406 334 18134.99 96.29 52680.09 88888.00 2006-11-30 04:22:41.906 334 18134.95 96.23 52680.05 88888.00 2006-11-30 04:22:42.406 334 18134.76 96.26 52680.19 88888.00 2006-11-30 04:22:42.906 334 18134.76 96.32 52680.28 88888.00 2006-11-30 04:22:43.406 334 18134.77 96.33 52680.28 88888.00 2006-11-30 04:22:43.906 334 18134.84 96.35 52680.33 88888.00 2006-11-30 04:22:44.406 334 18134.82 96.33 52680.31 88888.00 2006-11-30 04:22:44.906 334 18134.81 96.21 52680.25 88888.00 2006-11-30 04:22:45.406 334 18134.59 96.14 52680.25 88888.00 2006-11-30 04:22:45.906 334 18134.49 96.16 52680.23 88888.00 2006-11-30 04:22:46.406 334 18134.54 96.20 52680.12 88888.00 2006-11-30 04:22:46.906 334 18134.58 96.16 52680.05 88888.00 2006-11-30 04:22:47.406 334 18134.56 96.13 52680.11 88888.00 2006-11-30 04:22:47.906 334 18134.58 96.05 52680.11 88888.00 2006-11-30 04:22:48.406 334 18134.34 96.01 52680.14 88888.00 2006-11-30 04:22:48.906 334 18134.21 96.11 52680.13 88888.00 2006-11-30 04:22:49.406 334 18134.20 96.09 52680.12 88888.00 2006-11-30 04:22:49.906 334 18134.12 96.00 52680.19 88888.00 2006-11-30 04:22:50.406 334 18134.11 95.92 52680.12 88888.00 2006-11-30 04:22:50.906 334 18134.05 95.90 52680.13 88888.00 2006-11-30 04:22:51.406 334 18134.14 95.87 52680.11 88888.00 2006-11-30 04:22:51.906 334 18134.27 95.76 52680.09 88888.00 2006-11-30 04:22:52.406 334 18134.23 95.72 52680.09 88888.00 2006-11-30 04:22:52.906 334 18134.30 95.73 52679.99 88888.00 2006-11-30 04:22:53.406 334 18134.16 95.65 52680.01 88888.00 2006-11-30 04:22:53.906 334 18134.07 95.61 52680.07 88888.00 2006-11-30 04:22:54.406 334 18134.11 95.54 52680.09 88888.00 2006-11-30 04:22:54.906 334 18134.22 95.57 52680.04 88888.00 2006-11-30 04:22:55.406 334 18134.25 95.64 52680.04 88888.00 2006-11-30 04:22:55.906 334 18134.17 95.67 52680.02 88888.00 2006-11-30 04:22:56.406 334 18134.11 95.67 52679.93 88888.00 2006-11-30 04:22:56.906 334 18134.04 95.55 52680.00 88888.00 2006-11-30 04:22:57.406 334 18134.02 95.53 52680.10 88888.00 2006-11-30 04:22:57.906 334 18134.02 95.48 52680.03 88888.00 2006-11-30 04:22:58.406 334 18133.91 95.41 52679.91 88888.00 2006-11-30 04:22:58.906 334 18133.87 95.39 52679.75 88888.00 2006-11-30 04:22:59.406 334 18133.98 95.44 52679.75 88888.00 2006-11-30 04:22:59.906 334 18133.87 95.40 52679.81 88888.00 2006-11-30 04:23:00.406 334 18133.83 95.41 52679.85 88888.00 2006-11-30 04:23:00.906 334 18133.95 95.40 52679.80 88888.00 2006-11-30 04:23:01.406 334 18133.91 95.34 52679.87 88888.00 2006-11-30 04:23:01.906 334 18133.93 95.28 52679.81 88888.00 2006-11-30 04:23:02.406 334 18133.88 95.26 52679.74 88888.00 2006-11-30 04:23:02.906 334 18133.89 95.25 52679.68 88888.00 2006-11-30 04:23:03.406 334 18133.89 95.23 52679.74 88888.00 2006-11-30 04:23:03.906 334 18133.87 95.15 52679.69 88888.00 2006-11-30 04:23:04.406 334 18133.73 95.14 52679.75 88888.00 2006-11-30 04:23:04.906 334 18133.78 95.11 52679.80 88888.00 2006-11-30 04:23:05.406 334 18133.65 95.05 52679.59 88888.00 2006-11-30 04:23:05.906 334 18133.68 95.01 52679.52 88888.00 2006-11-30 04:23:06.406 334 18133.76 94.98 52679.64 88888.00 2006-11-30 04:23:06.906 334 18133.58 94.98 52679.70 88888.00 2006-11-30 04:23:07.406 334 18133.53 94.98 52679.63 88888.00 2006-11-30 04:23:07.906 334 18133.55 95.04 52679.49 88888.00 2006-11-30 04:23:08.406 334 18133.50 95.03 52679.62 88888.00 2006-11-30 04:23:08.906 334 18133.51 94.99 52679.57 88888.00 2006-11-30 04:23:09.406 334 18133.42 94.98 52679.58 88888.00 2006-11-30 04:23:09.906 334 18133.42 94.85 52679.53 88888.00 2006-11-30 04:23:10.406 334 18133.40 94.77 52679.52 88888.00 2006-11-30 04:23:10.906 334 18133.44 94.81 52679.51 88888.00 2006-11-30 04:23:11.406 334 18133.41 94.82 52679.64 88888.00 2006-11-30 04:23:11.906 334 18133.30 94.78 52679.58 88888.00 2006-11-30 04:23:12.406 334 18133.36 94.76 52679.53 88888.00 2006-11-30 04:23:12.906 334 18133.36 94.74 52679.51 88888.00 2006-11-30 04:23:13.406 334 18133.45 94.72 52679.64 88888.00 2006-11-30 04:23:13.906 334 18133.26 94.67 52679.54 88888.00 2006-11-30 04:23:14.406 334 18133.29 94.59 52679.45 88888.00 2006-11-30 04:23:14.906 334 18133.29 94.56 52679.43 88888.00 2006-11-30 04:23:15.406 334 18133.23 94.58 52679.42 88888.00 2006-11-30 04:23:15.906 334 18133.11 94.55 52679.47 88888.00 2006-11-30 04:23:16.406 334 18132.91 94.56 52679.51 88888.00 2006-11-30 04:23:16.906 334 18132.70 94.56 52679.66 88888.00 2006-11-30 04:23:17.406 334 18132.63 94.45 52679.69 88888.00 2006-11-30 04:23:17.906 334 18132.79 94.49 52679.57 88888.00 2006-11-30 04:23:18.406 334 18132.74 94.45 52679.47 88888.00 2006-11-30 04:23:18.906 334 18132.74 94.42 52679.52 88888.00 2006-11-30 04:23:19.406 334 18132.69 94.41 52679.42 88888.00 2006-11-30 04:23:19.906 334 18132.69 94.38 52679.43 88888.00 2006-11-30 04:23:20.406 334 18132.67 94.38 52679.36 88888.00 2006-11-30 04:23:20.906 334 18132.58 94.34 52679.42 88888.00 2006-11-30 04:23:21.406 334 18132.57 94.29 52679.41 88888.00 2006-11-30 04:23:21.906 334 18132.70 94.19 52679.39 88888.00 2006-11-30 04:23:22.406 334 18132.68 94.15 52679.31 88888.00 2006-11-30 04:23:22.906 334 18132.52 94.20 52679.24 88888.00 2006-11-30 04:23:23.403 334 18132.54 94.20 52679.20 88888.00 2006-11-30 04:23:23.903 334 18132.64 94.19 52679.24 88888.00 2006-11-30 04:23:24.403 334 18132.75 94.19 52679.26 88888.00 2006-11-30 04:23:24.903 334 18132.77 94.23 52679.32 88888.00 2006-11-30 04:23:25.403 334 18132.79 94.24 52679.21 88888.00 2006-11-30 04:23:25.903 334 18132.81 94.09 52679.17 88888.00 2006-11-30 04:23:26.403 334 18132.82 94.04 52679.17 88888.00 2006-11-30 04:23:26.903 334 18132.89 94.03 52679.12 88888.00 2006-11-30 04:23:27.403 334 18132.76 94.03 52679.09 88888.00 2006-11-30 04:23:27.903 334 18132.80 94.16 52679.05 88888.00 2006-11-30 04:23:28.403 334 18132.79 94.21 52679.06 88888.00 2006-11-30 04:23:28.903 334 18132.77 94.22 52679.15 88888.00 2006-11-30 04:23:29.403 334 18132.79 94.21 52679.26 88888.00 2006-11-30 04:23:29.903 334 18132.77 94.18 52679.16 88888.00 2006-11-30 04:23:30.403 334 18132.76 94.02 52679.10 88888.00 2006-11-30 04:23:30.903 334 18132.77 93.84 52679.04 88888.00 2006-11-30 04:23:31.403 334 18132.64 93.68 52679.00 88888.00 2006-11-30 04:23:31.903 334 18132.58 93.63 52678.96 88888.00 2006-11-30 04:23:32.403 334 18132.56 93.61 52678.92 88888.00 2006-11-30 04:23:32.903 334 18132.58 93.58 52678.92 88888.00 2006-11-30 04:23:33.403 334 18132.69 93.47 52678.95 88888.00 2006-11-30 04:23:33.903 334 18132.73 93.44 52678.88 88888.00 2006-11-30 04:23:34.403 334 18132.64 93.48 52678.84 88888.00 2006-11-30 04:23:34.903 334 18132.52 93.54 52678.81 88888.00 2006-11-30 04:23:35.403 334 18132.49 93.52 52678.87 88888.00 2006-11-30 04:23:35.903 334 18132.53 93.58 52678.81 88888.00 2006-11-30 04:23:36.403 334 18132.54 93.67 52678.78 88888.00 2006-11-30 04:23:36.903 334 18132.64 93.40 52678.94 88888.00 2006-11-30 04:23:37.403 334 18132.66 93.36 52678.84 88888.00 2006-11-30 04:23:37.903 334 18132.62 93.30 52678.73 88888.00 2006-11-30 04:23:38.403 334 18132.60 93.24 52678.66 88888.00 2006-11-30 04:23:38.903 334 18132.73 93.13 52678.80 88888.00 2006-11-30 04:23:39.403 334 18132.73 93.12 52678.78 88888.00 2006-11-30 04:23:39.903 334 18132.73 93.14 52678.87 88888.00 2006-11-30 04:23:40.403 334 18132.67 93.07 52678.85 88888.00 2006-11-30 04:23:40.903 334 18132.57 93.05 52678.85 88888.00 2006-11-30 04:23:41.403 334 18132.69 92.99 52678.84 88888.00 2006-11-30 04:23:41.903 334 18132.77 93.02 52678.81 88888.00 2006-11-30 04:23:42.403 334 18132.70 93.01 52678.83 88888.00 2006-11-30 04:23:42.903 334 18132.70 92.97 52678.82 88888.00 2006-11-30 04:23:43.403 334 18132.87 93.00 52678.80 88888.00 2006-11-30 04:23:43.903 334 18132.82 93.04 52678.80 88888.00 2006-11-30 04:23:44.403 334 18132.73 93.00 52678.74 88888.00 2006-11-30 04:23:44.903 334 18132.77 92.97 52678.72 88888.00 2006-11-30 04:23:45.403 334 18132.87 92.89 52678.72 88888.00 2006-11-30 04:23:45.903 334 18132.77 92.85 52678.76 88888.00 2006-11-30 04:23:46.403 334 18132.76 92.86 52678.81 88888.00 2006-11-30 04:23:46.903 334 18132.82 92.87 52678.85 88888.00 2006-11-30 04:23:47.403 334 18132.81 92.88 52678.88 88888.00 2006-11-30 04:23:47.903 334 18132.78 92.85 52678.85 88888.00 2006-11-30 04:23:48.403 334 18132.80 92.79 52678.89 88888.00 2006-11-30 04:23:48.903 334 18132.80 92.80 52678.96 88888.00 2006-11-30 04:23:49.403 334 18132.80 92.78 52678.94 88888.00 2006-11-30 04:23:49.903 334 18132.88 92.85 52678.88 88888.00 2006-11-30 04:23:50.403 334 18132.88 92.87 52678.84 88888.00 2006-11-30 04:23:50.903 334 18132.90 92.76 52678.71 88888.00 2006-11-30 04:23:51.403 334 18132.92 92.66 52678.76 88888.00 2006-11-30 04:23:51.903 334 18132.88 92.66 52678.92 88888.00 2006-11-30 04:23:52.403 334 18132.80 92.67 52678.86 88888.00 2006-11-30 04:23:52.903 334 18132.85 92.58 52678.70 88888.00 2006-11-30 04:23:53.403 334 18132.79 92.56 52678.81 88888.00 2006-11-30 04:23:53.903 334 18132.63 92.54 52678.82 88888.00 2006-11-30 04:23:54.403 334 18132.76 92.49 52678.88 88888.00 2006-11-30 04:23:54.903 334 18132.80 92.47 52678.86 88888.00 2006-11-30 04:23:55.403 334 18132.80 92.54 52678.78 88888.00 2006-11-30 04:23:55.903 334 18132.84 92.52 52678.80 88888.00 2006-11-30 04:23:56.403 334 18132.81 92.44 52678.74 88888.00 2006-11-30 04:23:56.903 334 18132.69 92.50 52678.73 88888.00 2006-11-30 04:23:57.403 334 18132.81 92.53 52678.73 88888.00 2006-11-30 04:23:57.903 334 18132.85 92.54 52678.78 88888.00 2006-11-30 04:23:58.403 334 18132.98 92.51 52678.86 88888.00 2006-11-30 04:23:58.903 334 18133.06 92.53 52678.77 88888.00 2006-11-30 04:23:59.403 334 18132.91 92.51 52678.71 88888.00 2006-11-30 04:23:59.903 334 18132.84 92.41 52678.85 88888.00 2006-11-30 04:24:00.403 334 18132.84 92.40 52679.08 88888.00 2006-11-30 04:24:00.903 334 18132.93 92.39 52679.16 88888.00 2006-11-30 04:24:01.403 334 18132.87 92.29 52679.14 88888.00 2006-11-30 04:24:01.903 334 18132.84 92.26 52678.95 88888.00 2006-11-30 04:24:02.403 334 18132.87 92.24 52678.98 88888.00 2006-11-30 04:24:02.903 334 18132.84 92.19 52679.07 88888.00 2006-11-30 04:24:03.403 334 18132.74 92.16 52678.99 88888.00 2006-11-30 04:24:03.903 334 18132.79 92.14 52678.94 88888.00 2006-11-30 04:24:04.403 334 18132.84 92.21 52678.89 88888.00 2006-11-30 04:24:04.903 334 18132.76 92.18 52678.94 88888.00 2006-11-30 04:24:05.403 334 18132.77 92.14 52678.94 88888.00 2006-11-30 04:24:05.903 334 18132.84 92.03 52678.94 88888.00 2006-11-30 04:24:06.403 334 18132.73 92.03 52678.96 88888.00 2006-11-30 04:24:06.903 334 18132.78 92.04 52679.01 88888.00 2006-11-30 04:24:07.403 334 18132.90 91.99 52678.96 88888.00 2006-11-30 04:24:07.903 334 18132.91 92.04 52678.85 88888.00 2006-11-30 04:24:08.403 334 18132.96 91.96 52678.87 88888.00 2006-11-30 04:24:08.903 334 18132.93 91.82 52678.84 88888.00 2006-11-30 04:24:09.403 334 18132.80 91.74 52678.88 88888.00 2006-11-30 04:24:09.903 334 18132.86 91.74 52678.89 88888.00 2006-11-30 04:24:10.403 334 18132.86 91.76 52678.97 88888.00 2006-11-30 04:24:10.903 334 18132.81 91.79 52679.06 88888.00 2006-11-30 04:24:11.403 334 18132.80 91.78 52679.01 88888.00 2006-11-30 04:24:11.903 334 18132.84 91.77 52678.97 88888.00 2006-11-30 04:24:12.403 334 18132.81 91.71 52678.87 88888.00 2006-11-30 04:24:12.903 334 18132.91 91.67 52678.91 88888.00 2006-11-30 04:24:13.403 334 18132.88 91.72 52678.99 88888.00 2006-11-30 04:24:13.903 334 18132.78 91.71 52678.92 88888.00 2006-11-30 04:24:14.403 334 18132.70 91.59 52678.98 88888.00 2006-11-30 04:24:14.903 334 18132.75 91.55 52679.03 88888.00 2006-11-30 04:24:15.403 334 18132.77 91.58 52678.94 88888.00 2006-11-30 04:24:15.903 334 18132.63 91.57 52678.97 88888.00 2006-11-30 04:24:16.403 334 18132.66 91.58 52678.93 88888.00 2006-11-30 04:24:16.903 334 18132.69 91.53 52678.80 88888.00 2006-11-30 04:24:17.403 334 18132.77 91.47 52678.74 88888.00 2006-11-30 04:24:17.903 334 18132.91 91.42 52678.72 88888.00 2006-11-30 04:24:18.403 334 18132.88 91.45 52678.81 88888.00 2006-11-30 04:24:18.903 334 18132.71 91.53 52678.87 88888.00 2006-11-30 04:24:19.403 334 18132.71 91.53 52679.14 88888.00 2006-11-30 04:24:19.903 334 18132.69 91.46 52679.12 88888.00 2006-11-30 04:24:20.403 334 18132.64 91.46 52679.09 88888.00 2006-11-30 04:24:20.903 334 18132.63 91.37 52679.16 88888.00 2006-11-30 04:24:21.403 334 18132.68 91.34 52679.06 88888.00 2006-11-30 04:24:21.903 334 18132.67 91.37 52679.12 88888.00 2006-11-30 04:24:22.403 334 18132.69 91.40 52679.11 88888.00 2006-11-30 04:24:22.903 334 18132.67 91.38 52679.01 88888.00 2006-11-30 04:24:23.403 334 18132.60 91.33 52678.92 88888.00 2006-11-30 04:24:23.903 334 18132.62 91.32 52678.99 88888.00 2006-11-30 04:24:24.403 334 18132.62 91.35 52679.10 88888.00 2006-11-30 04:24:24.903 334 18132.56 91.35 52679.07 88888.00 2006-11-30 04:24:25.403 334 18132.54 91.32 52679.09 88888.00 2006-11-30 04:24:25.903 334 18132.49 91.24 52679.19 88888.00 2006-11-30 04:24:26.403 334 18132.55 91.24 52679.23 88888.00 2006-11-30 04:24:26.903 334 18132.63 91.26 52679.15 88888.00 2006-11-30 04:24:27.403 334 18132.71 91.30 52679.19 88888.00 2006-11-30 04:24:27.903 334 18132.73 91.32 52679.17 88888.00 2006-11-30 04:24:28.403 334 18132.81 91.25 52679.28 88888.00 2006-11-30 04:24:28.903 334 18132.80 91.19 52679.18 88888.00 2006-11-30 04:24:29.403 334 18132.64 91.16 52679.04 88888.00 2006-11-30 04:24:29.903 334 18132.79 91.22 52679.04 88888.00 2006-11-30 04:24:30.403 334 18132.82 91.16 52679.10 88888.00 2006-11-30 04:24:30.903 334 18132.76 91.12 52679.08 88888.00 2006-11-30 04:24:31.403 334 18132.78 91.11 52679.10 88888.00 2006-11-30 04:24:31.903 334 18132.73 91.11 52679.16 88888.00 2006-11-30 04:24:32.403 334 18132.77 91.07 52679.21 88888.00 2006-11-30 04:24:32.903 334 18132.74 91.02 52679.22 88888.00 2006-11-30 04:24:33.403 334 18132.73 91.12 52679.14 88888.00 2006-11-30 04:24:33.903 334 18132.86 91.12 52679.06 88888.00 2006-11-30 04:24:34.403 334 18132.76 91.10 52678.92 88888.00 2006-11-30 04:24:34.903 334 18132.76 91.18 52678.89 88888.00 2006-11-30 04:24:35.403 334 18132.75 91.23 52679.03 88888.00 2006-11-30 04:24:35.903 334 18132.70 91.25 52679.10 88888.00 2006-11-30 04:24:36.403 334 18132.81 91.19 52679.00 88888.00 2006-11-30 04:24:36.903 334 18132.85 91.17 52679.06 88888.00 2006-11-30 04:24:37.403 334 18132.80 91.16 52679.08 88888.00 2006-11-30 04:24:37.903 334 18132.81 91.20 52678.99 88888.00 2006-11-30 04:24:38.403 334 18132.78 91.18 52678.83 88888.00 2006-11-30 04:24:38.903 334 18132.75 91.14 52678.87 88888.00 2006-11-30 04:24:39.403 334 18132.57 91.15 52678.91 88888.00 2006-11-30 04:24:39.903 334 18132.73 91.13 52678.93 88888.00 2006-11-30 04:24:40.403 334 18132.80 91.08 52678.93 88888.00 2006-11-30 04:24:40.903 334 18132.80 91.08 52678.95 88888.00 2006-11-30 04:24:41.403 334 18132.69 91.13 52678.96 88888.00 2006-11-30 04:24:41.903 334 18132.64 91.06 52678.88 88888.00 2006-11-30 04:24:42.403 334 18132.65 90.92 52678.89 88888.00 2006-11-30 04:24:42.903 334 18132.64 90.85 52678.88 88888.00 2006-11-30 04:24:43.403 334 18132.60 90.90 52678.87 88888.00 2006-11-30 04:24:43.903 334 18132.52 90.94 52679.08 88888.00 2006-11-30 04:24:44.403 334 18132.44 90.97 52679.27 88888.00 2006-11-30 04:24:44.903 334 18132.43 90.98 52679.19 88888.00 2006-11-30 04:24:45.403 334 18132.39 90.95 52679.18 88888.00 2006-11-30 04:24:45.903 334 18132.39 90.92 52679.15 88888.00 2006-11-30 04:24:46.403 334 18132.30 90.87 52679.05 88888.00 2006-11-30 04:24:46.903 334 18132.17 90.92 52678.93 88888.00 2006-11-30 04:24:47.403 334 18132.19 90.92 52678.92 88888.00 2006-11-30 04:24:47.903 334 18132.30 90.92 52678.95 88888.00 2006-11-30 04:24:48.403 334 18132.36 90.95 52678.97 88888.00 2006-11-30 04:24:48.903 334 18132.32 90.91 52679.09 88888.00 2006-11-30 04:24:49.403 334 18132.17 90.86 52679.14 88888.00 2006-11-30 04:24:49.903 334 18132.10 90.79 52679.10 88888.00 2006-11-30 04:24:50.403 334 18132.16 90.87 52679.07 88888.00 2006-11-30 04:24:50.903 334 18132.15 90.79 52678.99 88888.00 2006-11-30 04:24:51.403 334 18132.22 90.77 52679.00 88888.00 2006-11-30 04:24:51.903 334 18132.21 90.82 52679.01 88888.00 2006-11-30 04:24:52.403 334 18132.14 90.79 52678.91 88888.00 2006-11-30 04:24:52.903 334 18132.16 90.78 52678.80 88888.00 2006-11-30 04:24:53.403 334 18132.01 90.74 52678.82 88888.00 2006-11-30 04:24:53.903 334 18131.89 90.68 52678.84 88888.00 2006-11-30 04:24:54.403 334 18131.92 90.67 52678.88 88888.00 2006-11-30 04:24:54.903 334 18131.91 90.67 52678.95 88888.00 2006-11-30 04:24:55.403 334 18131.83 90.61 52678.86 88888.00 2006-11-30 04:24:55.903 334 18131.75 90.67 52678.97 88888.00 2006-11-30 04:24:56.403 334 18131.89 90.68 52678.95 88888.00 2006-11-30 04:24:56.903 334 18131.92 90.66 52678.82 88888.00 2006-11-30 04:24:57.403 334 18131.95 90.68 52678.70 88888.00 2006-11-30 04:24:57.903 334 18131.88 90.74 52678.85 88888.00 2006-11-30 04:24:58.403 334 18131.89 90.69 52678.82 88888.00 2006-11-30 04:24:58.903 334 18131.90 90.63 52678.83 88888.00 2006-11-30 04:24:59.403 334 18131.79 90.59 52678.76 88888.00 2006-11-30 04:24:59.903 334 18131.80 90.64 52678.76 88888.00 2006-11-30 04:25:00.403 334 18131.81 90.67 52678.78 88888.00 2006-11-30 04:25:00.903 334 18131.90 90.67 52678.78 88888.00 2006-11-30 04:25:01.403 334 18131.72 90.64 52678.66 88888.00 2006-11-30 04:25:01.903 334 18131.65 90.61 52678.68 88888.00 2006-11-30 04:25:02.403 334 18131.67 90.58 52678.77 88888.00 2006-11-30 04:25:02.903 334 18131.57 90.58 52678.78 88888.00 2006-11-30 04:25:03.403 334 18131.59 90.59 52678.71 88888.00 2006-11-30 04:25:03.903 334 18131.67 90.68 52678.65 88888.00 2006-11-30 04:25:04.403 334 18131.59 90.69 52678.63 88888.00 2006-11-30 04:25:04.903 334 18131.62 90.68 52678.70 88888.00 2006-11-30 04:25:05.403 334 18131.71 90.63 52678.61 88888.00 2006-11-30 04:25:05.903 334 18131.66 90.53 52678.54 88888.00 2006-11-30 04:25:06.403 334 18131.58 90.54 52678.57 88888.00 2006-11-30 04:25:06.903 334 18131.58 90.51 52678.60 88888.00 2006-11-30 04:25:07.403 334 18131.58 90.56 52678.62 88888.00 2006-11-30 04:25:07.903 334 18131.49 90.62 52678.52 88888.00 2006-11-30 04:25:08.403 334 18131.34 90.59 52678.56 88888.00 2006-11-30 04:25:08.903 334 18131.35 90.56 52678.47 88888.00 2006-11-30 04:25:09.403 334 18131.40 90.49 52678.39 88888.00 2006-11-30 04:25:09.903 334 18131.33 90.48 52678.50 88888.00 2006-11-30 04:25:10.403 334 18131.32 90.51 52678.53 88888.00 2006-11-30 04:25:10.903 334 18131.26 90.45 52678.43 88888.00 2006-11-30 04:25:11.403 334 18131.30 90.41 52678.38 88888.00 2006-11-30 04:25:11.903 334 18131.29 90.46 52678.59 88888.00 2006-11-30 04:25:12.403 334 18131.14 90.46 52678.63 88888.00 2006-11-30 04:25:12.903 334 18131.14 90.41 52678.56 88888.00 2006-11-30 04:25:13.403 334 18131.18 90.34 52678.53 88888.00 2006-11-30 04:25:13.903 334 18131.17 90.39 52678.45 88888.00 2006-11-30 04:25:14.403 334 18131.10 90.47 52678.35 88888.00 2006-11-30 04:25:14.903 334 18131.02 90.41 52678.35 88888.00 2006-11-30 04:25:15.403 334 18131.03 90.40 52678.38 88888.00 2006-11-30 04:25:15.903 334 18131.12 90.44 52678.41 88888.00 2006-11-30 04:25:16.403 334 18130.95 90.41 52678.34 88888.00 2006-11-30 04:25:16.903 334 18130.96 90.36 52678.23 88888.00 2006-11-30 04:25:17.403 334 18131.07 90.32 52678.26 88888.00 2006-11-30 04:25:17.903 334 18131.01 90.29 52678.18 88888.00 2006-11-30 04:25:18.403 334 18131.03 90.33 52678.26 88888.00 2006-11-30 04:25:18.903 334 18131.10 90.35 52678.22 88888.00 2006-11-30 04:25:19.403 334 18130.96 90.37 52678.12 88888.00 2006-11-30 04:25:19.903 334 18130.95 90.25 52678.05 88888.00 2006-11-30 04:25:20.403 334 18130.99 90.23 52678.01 88888.00 2006-11-30 04:25:20.903 334 18131.01 90.26 52677.93 88888.00 2006-11-30 04:25:21.403 334 18131.02 90.21 52678.00 88888.00 2006-11-30 04:25:21.903 334 18131.00 90.21 52678.04 88888.00 2006-11-30 04:25:22.403 334 18131.00 90.19 52678.06 88888.00 2006-11-30 04:25:22.903 334 18130.99 90.14 52678.00 88888.00 2006-11-30 04:25:23.403 334 18130.94 90.19 52677.93 88888.00 2006-11-30 04:25:23.903 334 18130.89 90.17 52677.98 88888.00 2006-11-30 04:25:24.403 334 18130.87 90.16 52677.95 88888.00 2006-11-30 04:25:24.903 334 18130.80 90.20 52677.93 88888.00 2006-11-30 04:25:25.403 334 18130.70 90.25 52677.90 88888.00 2006-11-30 04:25:25.903 334 18130.76 90.30 52677.88 88888.00 2006-11-30 04:25:26.403 334 18130.81 90.24 52677.82 88888.00 2006-11-30 04:25:26.903 334 18130.74 90.21 52677.81 88888.00 2006-11-30 04:25:27.403 334 18130.63 90.16 52677.88 88888.00 2006-11-30 04:25:27.903 334 18130.58 90.16 52677.81 88888.00 2006-11-30 04:25:28.403 334 18130.58 90.19 52677.75 88888.00 2006-11-30 04:25:28.903 334 18130.58 90.26 52677.71 88888.00 2006-11-30 04:25:29.403 334 18130.61 90.25 52677.66 88888.00 2006-11-30 04:25:29.903 334 18130.64 90.25 52677.53 88888.00 2006-11-30 04:25:30.403 334 18130.61 90.30 52677.57 88888.00 2006-11-30 04:25:30.903 334 18130.69 90.30 52677.66 88888.00 2006-11-30 04:25:31.403 334 18130.69 90.32 52677.62 88888.00 2006-11-30 04:25:31.903 334 18130.57 90.36 52677.53 88888.00 2006-11-30 04:25:32.403 334 18130.59 90.38 52677.50 88888.00 2006-11-30 04:25:32.903 334 18130.68 90.32 52677.49 88888.00 2006-11-30 04:25:33.403 334 18130.83 90.29 52677.60 88888.00 2006-11-30 04:25:33.903 334 18130.80 90.37 52677.69 88888.00 2006-11-30 04:25:34.403 334 18130.79 90.30 52677.76 88888.00 2006-11-30 04:25:34.903 334 18130.64 90.34 52677.85 88888.00 2006-11-30 04:25:35.403 334 18130.65 90.38 52677.83 88888.00 2006-11-30 04:25:35.903 334 18130.58 90.36 52677.67 88888.00 2006-11-30 04:25:36.403 334 18130.50 90.30 52677.53 88888.00 2006-11-30 04:25:36.903 334 18130.56 90.29 52677.49 88888.00 2006-11-30 04:25:37.403 334 18130.52 90.37 52677.42 88888.00 2006-11-30 04:25:37.903 334 18130.43 90.40 52677.40 88888.00 2006-11-30 04:25:38.403 334 18130.46 90.36 52677.42 88888.00 2006-11-30 04:25:38.903 334 18130.58 90.37 52677.41 88888.00 2006-11-30 04:25:39.403 334 18130.60 90.28 52677.44 88888.00 2006-11-30 04:25:39.903 334 18130.63 90.26 52677.37 88888.00 2006-11-30 04:25:40.403 334 18130.64 90.32 52677.34 88888.00 2006-11-30 04:25:40.903 334 18130.61 90.29 52677.41 88888.00 2006-11-30 04:25:41.403 334 18130.57 90.29 52677.44 88888.00 2006-11-30 04:25:41.903 334 18130.59 90.37 52677.36 88888.00 2006-11-30 04:25:42.403 334 18130.54 90.40 52677.33 88888.00 2006-11-30 04:25:42.903 334 18130.58 90.37 52677.30 88888.00 2006-11-30 04:25:43.403 334 18130.54 90.32 52677.31 88888.00 2006-11-30 04:25:43.903 334 18130.60 90.32 52677.40 88888.00 2006-11-30 04:25:44.403 334 18130.62 90.35 52677.36 88888.00 2006-11-30 04:25:44.903 334 18130.67 90.34 52677.32 88888.00 2006-11-30 04:25:45.403 334 18130.56 90.32 52677.34 88888.00 2006-11-30 04:25:45.903 334 18130.53 90.35 52677.35 88888.00 2006-11-30 04:25:46.403 334 18130.53 90.42 52677.21 88888.00 2006-11-30 04:25:46.903 334 18130.60 90.37 52677.15 88888.00 2006-11-30 04:25:47.403 334 18130.64 90.35 52677.14 88888.00 2006-11-30 04:25:47.903 334 18130.58 90.38 52677.22 88888.00 2006-11-30 04:25:48.403 334 18130.53 90.42 52677.24 88888.00 2006-11-30 04:25:48.903 334 18130.57 90.39 52677.30 88888.00 2006-11-30 04:25:49.403 334 18130.56 90.35 52677.37 88888.00 2006-11-30 04:25:49.903 334 18130.57 90.44 52677.52 88888.00 2006-11-30 04:25:50.403 334 18130.45 90.48 52677.55 88888.00 2006-11-30 04:25:50.903 334 18130.56 90.41 52677.48 88888.00 2006-11-30 04:25:51.403 334 18130.57 90.41 52677.58 88888.00 2006-11-30 04:25:51.903 334 18130.52 90.34 52677.60 88888.00 2006-11-30 04:25:52.403 334 18130.58 90.33 52677.42 88888.00 2006-11-30 04:25:52.903 334 18130.56 90.40 52677.24 88888.00 2006-11-30 04:25:53.403 334 18130.49 90.36 52677.18 88888.00 2006-11-30 04:25:53.903 334 18130.53 90.25 52677.18 88888.00 2006-11-30 04:25:54.403 334 18130.56 90.26 52677.14 88888.00 2006-11-30 04:25:54.903 334 18130.42 90.25 52677.02 88888.00 2006-11-30 04:25:55.403 334 18130.43 90.21 52676.98 88888.00 2006-11-30 04:25:55.903 334 18130.48 90.28 52677.02 88888.00 2006-11-30 04:25:56.403 334 18130.51 90.31 52677.13 88888.00 2006-11-30 04:25:56.903 334 18130.46 90.32 52677.13 88888.00 2006-11-30 04:25:57.403 334 18130.38 90.22 52677.07 88888.00 2006-11-30 04:25:57.903 334 18130.36 90.17 52677.07 88888.00 2006-11-30 04:25:58.403 334 18130.31 90.21 52677.01 88888.00 2006-11-30 04:25:58.903 334 18130.34 90.30 52677.13 88888.00 2006-11-30 04:25:59.403 334 18130.32 90.34 52677.44 88888.00 2006-11-30 04:25:59.903 334 18130.30 90.31 52677.38 88888.00 2006-11-30 04:26:00.403 334 18130.16 90.25 52677.43 88888.00 2006-11-30 04:26:00.903 334 18130.16 90.22 52677.52 88888.00 2006-11-30 04:26:01.403 334 18130.16 90.25 52677.47 88888.00 2006-11-30 04:26:01.903 334 18130.11 90.26 52677.43 88888.00 2006-11-30 04:26:02.403 334 18129.95 90.22 52677.34 88888.00 2006-11-30 04:26:02.903 334 18129.88 90.25 52677.33 88888.00 2006-11-30 04:26:03.403 334 18129.87 90.28 52677.35 88888.00 2006-11-30 04:26:03.903 334 18129.87 90.25 52677.32 88888.00 2006-11-30 04:26:04.403 334 18129.82 90.24 52677.30 88888.00 2006-11-30 04:26:04.903 334 18129.80 90.24 52677.25 88888.00 2006-11-30 04:26:05.403 334 18129.83 90.23 52677.13 88888.00 2006-11-30 04:26:05.903 334 18129.76 90.22 52677.15 88888.00 2006-11-30 04:26:06.403 334 18129.72 90.23 52677.15 88888.00 2006-11-30 04:26:06.903 334 18129.66 90.24 52677.20 88888.00 2006-11-30 04:26:07.403 334 18129.66 90.23 52677.24 88888.00 2006-11-30 04:26:07.903 334 18129.72 90.31 52677.22 88888.00 2006-11-30 04:26:08.403 334 18129.74 90.24 52677.22 88888.00 2006-11-30 04:26:08.903 334 18129.64 90.22 52677.18 88888.00 2006-11-30 04:26:09.403 334 18129.54 90.21 52677.24 88888.00 2006-11-30 04:26:09.903 334 18129.54 90.20 52677.25 88888.00 2006-11-30 04:26:10.403 334 18129.65 90.18 52677.26 88888.00 2006-11-30 04:26:10.903 334 18129.40 90.17 52677.08 88888.00 2006-11-30 04:26:11.403 334 18129.32 90.20 52676.95 88888.00 2006-11-30 04:26:11.903 334 18129.49 90.16 52677.08 88888.00 2006-11-30 04:26:12.403 334 18129.45 90.05 52677.13 88888.00 2006-11-30 04:26:12.903 334 18129.45 90.04 52677.09 88888.00 2006-11-30 04:26:13.403 334 18129.49 90.04 52677.09 88888.00 2006-11-30 04:26:13.903 334 18129.38 90.10 52677.14 88888.00 2006-11-30 04:26:14.403 334 18129.17 90.15 52677.18 88888.00 2006-11-30 04:26:14.903 334 18129.15 90.08 52677.10 88888.00 2006-11-30 04:26:15.403 334 18129.20 90.05 52677.02 88888.00 2006-11-30 04:26:15.903 334 18129.32 90.04 52677.09 88888.00 2006-11-30 04:26:16.403 334 18129.34 90.09 52677.07 88888.00 2006-11-30 04:26:16.903 334 18129.39 90.02 52677.08 88888.00 2006-11-30 04:26:17.403 334 18129.31 90.00 52677.01 88888.00 2006-11-30 04:26:17.903 334 18129.12 90.01 52676.94 88888.00 2006-11-30 04:26:18.403 334 18128.93 89.97 52676.88 88888.00 2006-11-30 04:26:18.903 334 18128.94 89.91 52676.85 88888.00 2006-11-30 04:26:19.403 334 18128.82 89.86 52676.90 88888.00 2006-11-30 04:26:19.903 334 18128.80 89.88 52676.90 88888.00 2006-11-30 04:26:20.403 334 18128.77 89.88 52676.98 88888.00 2006-11-30 04:26:20.903 334 18128.76 89.86 52676.91 88888.00 2006-11-30 04:26:21.403 334 18128.95 89.87 52676.85 88888.00 2006-11-30 04:26:21.903 334 18129.17 89.90 52676.80 88888.00 2006-11-30 04:26:22.403 334 18129.20 89.97 52676.86 88888.00 2006-11-30 04:26:22.903 334 18129.15 89.97 52676.88 88888.00 2006-11-30 04:26:23.403 334 18129.00 90.00 52676.85 88888.00 2006-11-30 04:26:23.903 334 18128.93 89.95 52676.85 88888.00 2006-11-30 04:26:24.403 334 18128.99 89.91 52676.85 88888.00 2006-11-30 04:26:24.903 334 18128.96 89.99 52676.77 88888.00 2006-11-30 04:26:25.403 334 18128.98 89.97 52676.85 88888.00 2006-11-30 04:26:25.903 334 18128.93 89.96 52676.90 88888.00 2006-11-30 04:26:26.403 334 18128.63 89.90 52676.91 88888.00 2006-11-30 04:26:26.903 334 18128.54 89.90 52676.89 88888.00 2006-11-30 04:26:27.403 334 18128.42 89.94 52676.86 88888.00 2006-11-30 04:26:27.903 334 18128.41 89.91 52676.68 88888.00 2006-11-30 04:26:28.403 334 18128.46 89.92 52676.61 88888.00 2006-11-30 04:26:28.903 334 18128.45 89.90 52676.57 88888.00 2006-11-30 04:26:29.403 334 18128.53 89.88 52676.62 88888.00 2006-11-30 04:26:29.903 334 18128.62 89.81 52676.69 88888.00 2006-11-30 04:26:30.403 334 18128.42 89.76 52676.80 88888.00 2006-11-30 04:26:30.903 334 18128.35 89.72 52676.85 88888.00 2006-11-30 04:26:31.403 334 18128.33 89.76 52676.75 88888.00 2006-11-30 04:26:31.903 334 18128.41 89.80 52676.80 88888.00 2006-11-30 04:26:32.403 334 18128.47 89.73 52676.82 88888.00 2006-11-30 04:26:32.903 334 18128.47 89.65 52676.80 88888.00 2006-11-30 04:26:33.403 334 18128.58 89.70 52676.68 88888.00 2006-11-30 04:26:33.903 334 18128.76 89.79 52676.73 88888.00 2006-11-30 04:26:34.403 334 18128.84 89.85 52676.64 88888.00 2006-11-30 04:26:34.903 334 18128.79 89.85 52676.53 88888.00 2006-11-30 04:26:35.403 334 18128.53 89.86 52676.53 88888.00 2006-11-30 04:26:35.903 334 18128.41 89.84 52676.67 88888.00 2006-11-30 04:26:36.403 334 18128.54 89.88 52676.68 88888.00 2006-11-30 04:26:36.903 334 18128.74 89.97 52676.69 88888.00 2006-11-30 04:26:37.403 334 18128.65 89.96 52676.71 88888.00 2006-11-30 04:26:37.903 334 18128.40 89.90 52676.52 88888.00 2006-11-30 04:26:38.403 334 18128.24 89.89 52676.51 88888.00 2006-11-30 04:26:38.903 334 18128.35 89.94 52676.45 88888.00 2006-11-30 04:26:39.403 334 18128.35 89.90 52676.50 88888.00 2006-11-30 04:26:39.903 334 18128.43 89.84 52676.50 88888.00 2006-11-30 04:26:40.403 334 18128.46 89.92 52676.49 88888.00 2006-11-30 04:26:40.903 334 18128.45 89.96 52676.60 88888.00 2006-11-30 04:26:41.403 334 18128.42 89.89 52676.56 88888.00 2006-11-30 04:26:41.903 334 18128.43 89.83 52676.62 88888.00 2006-11-30 04:26:42.403 334 18128.45 89.87 52676.54 88888.00 2006-11-30 04:26:42.903 334 18128.43 89.82 52676.45 88888.00 2006-11-30 04:26:43.403 334 18128.31 89.74 52676.47 88888.00 2006-11-30 04:26:43.903 334 18128.29 89.77 52676.48 88888.00 2006-11-30 04:26:44.403 334 18128.50 89.81 52676.53 88888.00 2006-11-30 04:26:44.903 334 18128.48 89.84 52676.54 88888.00 2006-11-30 04:26:45.403 334 18128.44 89.94 52676.65 88888.00 2006-11-30 04:26:45.903 334 18128.28 89.96 52676.68 88888.00 2006-11-30 04:26:46.403 334 18128.37 89.94 52676.63 88888.00 2006-11-30 04:26:46.903 334 18128.44 89.91 52676.69 88888.00 2006-11-30 04:26:47.403 334 18128.51 89.95 52676.65 88888.00 2006-11-30 04:26:47.903 334 18128.59 89.95 52676.53 88888.00 2006-11-30 04:26:48.403 334 18128.69 89.89 52676.51 88888.00 2006-11-30 04:26:48.903 334 18128.63 89.84 52676.52 88888.00 2006-11-30 04:26:49.403 334 18128.62 89.87 52676.50 88888.00 2006-11-30 04:26:49.903 334 18128.68 89.91 52676.45 88888.00 2006-11-30 04:26:50.403 334 18128.54 89.96 52676.53 88888.00 2006-11-30 04:26:50.903 334 18128.54 89.94 52676.52 88888.00 2006-11-30 04:26:51.403 334 18128.61 89.95 52676.53 88888.00 2006-11-30 04:26:51.903 334 18128.64 89.99 52676.60 88888.00 2006-11-30 04:26:52.403 334 18128.56 89.99 52676.53 88888.00 2006-11-30 04:26:52.903 334 18128.62 89.96 52676.50 88888.00 2006-11-30 04:26:53.403 334 18128.67 89.98 52676.52 88888.00 2006-11-30 04:26:53.903 334 18128.57 90.08 52676.51 88888.00 2006-11-30 04:26:54.403 334 18128.36 90.08 52676.44 88888.00 2006-11-30 04:26:54.903 334 18128.43 90.04 52676.34 88888.00 2006-11-30 04:26:55.403 334 18128.42 90.05 52676.28 88888.00 2006-11-30 04:26:55.903 334 18128.31 90.10 52676.38 88888.00 2006-11-30 04:26:56.403 334 18128.21 90.09 52676.42 88888.00 2006-11-30 04:26:56.903 334 18128.33 90.09 52676.42 88888.00 2006-11-30 04:26:57.403 334 18128.41 90.07 52676.38 88888.00 2006-11-30 04:26:57.903 334 18128.41 90.08 52676.32 88888.00 2006-11-30 04:26:58.403 334 18128.47 90.14 52676.37 88888.00 2006-11-30 04:26:58.903 334 18128.57 90.20 52676.44 88888.00 2006-11-30 04:26:59.403 334 18128.58 90.21 52676.42 88888.00 2006-11-30 04:26:59.903 334 18128.52 90.23 52676.42 88888.00 2006-11-30 04:27:00.403 334 18128.47 90.34 52676.39 88888.00 2006-11-30 04:27:00.903 334 18128.57 90.32 52676.27 88888.00 2006-11-30 04:27:01.403 334 18128.53 90.24 52676.19 88888.00 2006-11-30 04:27:01.903 334 18128.50 90.20 52676.26 88888.00 2006-11-30 04:27:02.403 334 18128.43 90.21 52676.33 88888.00 2006-11-30 04:27:02.903 334 18128.35 90.28 52676.16 88888.00 2006-11-30 04:27:03.403 334 18128.47 90.24 52676.08 88888.00 2006-11-30 04:27:03.903 334 18128.43 90.28 52676.14 88888.00 2006-11-30 04:27:04.403 334 18128.43 90.34 52676.17 88888.00 2006-11-30 04:27:04.903 334 18128.55 90.38 52676.10 88888.00 2006-11-30 04:27:05.403 334 18128.57 90.39 52676.10 88888.00 2006-11-30 04:27:05.903 334 18128.66 90.37 52676.08 88888.00 2006-11-30 04:27:06.403 334 18128.64 90.37 52676.04 88888.00 2006-11-30 04:27:06.903 334 18128.54 90.34 52676.18 88888.00 2006-11-30 04:27:07.403 334 18128.46 90.32 52676.21 88888.00 2006-11-30 04:27:07.903 334 18128.51 90.31 52676.17 88888.00 2006-11-30 04:27:08.403 334 18128.36 90.35 52676.18 88888.00 2006-11-30 04:27:08.903 334 18128.42 90.33 52676.10 88888.00 2006-11-30 04:27:09.403 334 18128.43 90.29 52676.11 88888.00 2006-11-30 04:27:09.903 334 18128.41 90.33 52676.26 88888.00 2006-11-30 04:27:10.403 334 18128.51 90.29 52676.29 88888.00 2006-11-30 04:27:10.903 334 18128.56 90.33 52676.33 88888.00 2006-11-30 04:27:11.403 334 18128.58 90.44 52676.28 88888.00 2006-11-30 04:27:11.903 334 18128.55 90.50 52676.25 88888.00 2006-11-30 04:27:12.403 334 18128.66 90.52 52676.22 88888.00 2006-11-30 04:27:12.903 334 18128.59 90.52 52676.25 88888.00 2006-11-30 04:27:13.403 334 18128.51 90.56 52676.19 88888.00 2006-11-30 04:27:13.903 334 18128.55 90.68 52676.27 88888.00 2006-11-30 04:27:14.403 334 18128.52 90.74 52676.27 88888.00 2006-11-30 04:27:14.903 334 18128.45 90.67 52676.24 88888.00 2006-11-30 04:27:15.403 334 18128.33 90.71 52676.19 88888.00 2006-11-30 04:27:15.903 334 18128.29 90.64 52676.16 88888.00 2006-11-30 04:27:16.403 334 18128.33 90.62 52676.24 88888.00 2006-11-30 04:27:16.903 334 18128.37 90.65 52676.31 88888.00 2006-11-30 04:27:17.403 334 18128.45 90.67 52676.49 88888.00 2006-11-30 04:27:17.903 334 18128.62 90.63 52676.47 88888.00 2006-11-30 04:27:18.403 334 18128.55 90.65 52676.45 88888.00 2006-11-30 04:27:18.903 334 18128.48 90.67 52676.41 88888.00 2006-11-30 04:27:19.403 334 18128.46 90.69 52676.45 88888.00 2006-11-30 04:27:19.903 334 18128.47 90.71 52676.45 88888.00 2006-11-30 04:27:20.403 334 18128.52 90.71 52676.40 88888.00 2006-11-30 04:27:20.903 334 18128.52 90.67 52676.29 88888.00 2006-11-30 04:27:21.403 334 18128.48 90.70 52676.29 88888.00 2006-11-30 04:27:21.903 334 18128.53 90.73 52676.33 88888.00 2006-11-30 04:27:22.403 334 18128.57 90.71 52676.28 88888.00 2006-11-30 04:27:22.903 334 18128.56 90.79 52676.29 88888.00 2006-11-30 04:27:23.403 334 18128.54 90.88 52676.40 88888.00 2006-11-30 04:27:23.903 334 18128.56 90.87 52676.45 88888.00 2006-11-30 04:27:24.403 334 18128.63 90.85 52676.39 88888.00 2006-11-30 04:27:24.903 334 18128.59 90.84 52676.36 88888.00 2006-11-30 04:27:25.403 334 18128.67 90.83 52676.49 88888.00 2006-11-30 04:27:25.903 334 18128.64 90.88 52676.45 88888.00 2006-11-30 04:27:26.403 334 18128.50 90.89 52676.47 88888.00 2006-11-30 04:27:26.903 334 18128.46 90.96 52676.43 88888.00 2006-11-30 04:27:27.403 334 18128.50 90.98 52676.42 88888.00 2006-11-30 04:27:27.903 334 18128.52 90.95 52676.42 88888.00 2006-11-30 04:27:28.403 334 18128.53 91.04 52676.45 88888.00 2006-11-30 04:27:28.903 334 18128.51 91.12 52676.45 88888.00 2006-11-30 04:27:29.403 334 18128.53 91.10 52676.43 88888.00 2006-11-30 04:27:29.903 334 18128.50 91.09 52676.52 88888.00 2006-11-30 04:27:30.403 334 18128.37 91.12 52676.50 88888.00 2006-11-30 04:27:30.903 334 18128.31 91.12 52676.49 88888.00 2006-11-30 04:27:31.403 334 18128.32 91.13 52676.47 88888.00 2006-11-30 04:27:31.903 334 18128.43 91.22 52676.51 88888.00 2006-11-30 04:27:32.403 334 18128.45 91.25 52676.64 88888.00 2006-11-30 04:27:32.903 334 18128.37 91.17 52676.67 88888.00 2006-11-30 04:27:33.403 334 18128.33 91.20 52676.53 88888.00 2006-11-30 04:27:33.903 334 18128.35 91.29 52676.45 88888.00 2006-11-30 04:27:34.403 334 18128.42 91.40 52676.59 88888.00 2006-11-30 04:27:34.903 334 18128.29 91.47 52676.54 88888.00 2006-11-30 04:27:35.403 334 18128.32 91.44 52676.44 88888.00 2006-11-30 04:27:35.903 334 18128.32 91.49 52676.48 88888.00 2006-11-30 04:27:36.403 334 18128.18 91.54 52676.54 88888.00 2006-11-30 04:27:36.903 334 18128.19 91.56 52676.52 88888.00 2006-11-30 04:27:37.403 334 18128.34 91.54 52676.54 88888.00 2006-11-30 04:27:37.903 334 18128.50 91.54 52676.59 88888.00 2006-11-30 04:27:38.403 334 18128.57 91.56 52676.52 88888.00 2006-11-30 04:27:38.903 334 18128.45 91.55 52676.52 88888.00 2006-11-30 04:27:39.403 334 18128.18 91.56 52676.51 88888.00 2006-11-30 04:27:39.903 334 18128.10 91.53 52676.52 88888.00 2006-11-30 04:27:40.403 334 18128.09 91.49 52676.59 88888.00 2006-11-30 04:27:40.903 334 18128.13 91.56 52676.64 88888.00 2006-11-30 04:27:41.403 334 18128.13 91.57 52676.56 88888.00 2006-11-30 04:27:41.903 334 18128.15 91.66 52676.57 88888.00 2006-11-30 04:27:42.403 334 18128.19 91.69 52676.56 88888.00 2006-11-30 04:27:42.903 334 18128.46 91.72 52676.54 88888.00 2006-11-30 04:27:43.403 334 18128.53 91.69 52676.63 88888.00 2006-11-30 04:27:43.903 334 18128.55 91.73 52676.74 88888.00 2006-11-30 04:27:44.403 334 18128.57 91.79 52676.89 88888.00 2006-11-30 04:27:44.903 334 18128.32 91.84 52676.99 88888.00 2006-11-30 04:27:45.403 334 18128.25 91.89 52676.89 88888.00 2006-11-30 04:27:45.903 334 18128.52 91.84 52676.80 88888.00 2006-11-30 04:27:46.403 334 18128.58 91.85 52676.74 88888.00 2006-11-30 04:27:46.903 334 18128.50 91.92 52676.76 88888.00 2006-11-30 04:27:47.403 334 18128.46 91.98 52676.82 88888.00 2006-11-30 04:27:47.903 334 18128.50 92.09 52676.87 88888.00 2006-11-30 04:27:48.403 334 18128.43 92.05 52676.78 88888.00 2006-11-30 04:27:48.903 334 18128.45 92.04 52676.84 88888.00 2006-11-30 04:27:49.403 334 18128.45 92.10 52676.78 88888.00 2006-11-30 04:27:49.903 334 18128.50 92.19 52676.79 88888.00 2006-11-30 04:27:50.403 334 18128.51 92.22 52676.77 88888.00 2006-11-30 04:27:50.903 334 18128.57 92.30 52676.80 88888.00 2006-11-30 04:27:51.403 334 18128.20 92.31 52676.89 88888.00 2006-11-30 04:27:51.903 334 18128.11 92.30 52676.98 88888.00 2006-11-30 04:27:52.403 334 18128.21 92.33 52676.94 88888.00 2006-11-30 04:27:52.903 334 18128.12 92.28 52676.94 88888.00 2006-11-30 04:27:53.403 334 18128.37 92.21 52676.97 88888.00 2006-11-30 04:27:53.903 334 18128.32 92.23 52676.91 88888.00 2006-11-30 04:27:54.403 334 18128.29 92.29 52676.90 88888.00 2006-11-30 04:27:54.903 334 18128.51 92.25 52676.88 88888.00 2006-11-30 04:27:55.403 334 18128.66 92.29 52676.80 88888.00 2006-11-30 04:27:55.903 334 18129.51 92.23 52676.86 88888.00 2006-11-30 04:27:56.403 334 18129.16 92.33 52676.84 88888.00 2006-11-30 04:27:56.903 334 18128.82 92.37 52676.79 88888.00 2006-11-30 04:27:57.403 334 18128.76 92.36 52676.89 88888.00 2006-11-30 04:27:57.903 334 18128.82 92.39 52676.89 88888.00 2006-11-30 04:27:58.403 334 18128.75 92.50 52676.83 88888.00 2006-11-30 04:27:58.903 334 18128.90 92.55 52676.86 88888.00 2006-11-30 04:27:59.403 334 18128.95 92.57 52676.96 88888.00 2006-11-30 04:27:59.903 334 18128.97 92.68 52677.00 88888.00 2006-11-30 04:28:00.403 334 18128.99 92.64 52677.08 88888.00 2006-11-30 04:28:00.903 334 18128.95 92.65 52677.08 88888.00 2006-11-30 04:28:01.403 334 18128.84 92.74 52677.00 88888.00 2006-11-30 04:28:01.903 334 18128.94 92.74 52676.92 88888.00 2006-11-30 04:28:02.403 334 18129.04 92.66 52676.91 88888.00 2006-11-30 04:28:02.903 334 18128.97 92.66 52676.99 88888.00 2006-11-30 04:28:03.403 334 18129.05 92.71 52677.03 88888.00 2006-11-30 04:28:03.903 334 18129.02 92.71 52677.04 88888.00 2006-11-30 04:28:04.403 334 18129.20 92.71 52676.98 88888.00 2006-11-30 04:28:04.903 334 18129.24 92.75 52677.03 88888.00 2006-11-30 04:28:05.403 334 18129.22 92.72 52676.98 88888.00 2006-11-30 04:28:05.903 334 18129.24 92.75 52676.94 88888.00 2006-11-30 04:28:06.403 334 18129.26 92.85 52676.96 88888.00 2006-11-30 04:28:06.903 334 18129.27 92.96 52677.03 88888.00 2006-11-30 04:28:07.403 334 18129.20 92.98 52677.01 88888.00 2006-11-30 04:28:07.903 334 18129.28 93.04 52677.07 88888.00 2006-11-30 04:28:08.403 334 18129.27 92.95 52677.14 88888.00 2006-11-30 04:28:08.903 334 18129.30 92.92 52677.18 88888.00 2006-11-30 04:28:09.403 334 18129.20 92.88 52677.21 88888.00 2006-11-30 04:28:09.903 334 18129.27 92.84 52677.25 88888.00 2006-11-30 04:28:10.403 334 18129.40 92.92 52677.15 88888.00 2006-11-30 04:28:10.903 334 18129.24 93.01 52677.26 88888.00 2006-11-30 04:28:11.403 334 18129.18 93.05 52677.32 88888.00 2006-11-30 04:28:11.903 334 18129.41 93.03 52677.33 88888.00 2006-11-30 04:28:12.403 334 18129.59 93.07 52677.34 88888.00 2006-11-30 04:28:12.903 334 18129.72 93.11 52677.34 88888.00 2006-11-30 04:28:13.403 334 18129.72 93.06 52677.31 88888.00 2006-11-30 04:28:13.903 334 18129.70 93.04 52677.31 88888.00 2006-11-30 04:28:14.403 334 18129.74 93.06 52677.31 88888.00 2006-11-30 04:28:14.903 334 18129.75 93.10 52677.22 88888.00 2006-11-30 04:28:15.403 334 18129.75 93.20 52677.24 88888.00 2006-11-30 04:28:15.903 334 18129.70 93.31 52677.31 88888.00 2006-11-30 04:28:16.403 334 18129.75 93.23 52677.33 88888.00 2006-11-30 04:28:16.903 334 18129.77 93.15 52677.32 88888.00 2006-11-30 04:28:17.403 334 18129.82 93.23 52677.27 88888.00 2006-11-30 04:28:17.903 334 18129.93 93.41 52677.32 88888.00 2006-11-30 04:28:18.403 334 18130.00 93.37 52677.32 88888.00 2006-11-30 04:28:18.903 334 18129.99 93.31 52677.40 88888.00 2006-11-30 04:28:19.403 334 18129.98 93.36 52677.40 88888.00 2006-11-30 04:28:19.903 334 18129.94 93.36 52677.42 88888.00 2006-11-30 04:28:20.403 334 18129.98 93.38 52677.56 88888.00 2006-11-30 04:28:20.903 334 18130.02 93.40 52677.56 88888.00 2006-11-30 04:28:21.403 334 18130.03 93.31 52677.57 88888.00 2006-11-30 04:28:21.903 334 18130.11 93.31 52677.62 88888.00 2006-11-30 04:28:22.403 334 18130.07 93.33 52677.69 88888.00 2006-11-30 04:28:22.903 334 18129.99 93.36 52677.75 88888.00 2006-11-30 04:28:23.403 334 18129.89 93.38 52677.71 88888.00 2006-11-30 04:28:23.903 334 18129.87 93.35 52677.65 88888.00 2006-11-30 04:28:24.403 334 18129.97 93.41 52677.57 88888.00 2006-11-30 04:28:24.903 334 18130.02 93.43 52677.57 88888.00 2006-11-30 04:28:25.403 334 18129.87 93.34 52677.57 88888.00 2006-11-30 04:28:25.903 334 18129.85 93.37 52677.60 88888.00 2006-11-30 04:28:26.403 334 18129.98 93.39 52677.62 88888.00 2006-11-30 04:28:26.903 334 18129.95 93.34 52677.61 88888.00 2006-11-30 04:28:27.403 334 18129.98 93.33 52677.71 88888.00 2006-11-30 04:28:27.903 334 18129.87 93.35 52677.69 88888.00 2006-11-30 04:28:28.403 334 18129.92 93.32 52677.64 88888.00 2006-11-30 04:28:28.903 334 18129.94 93.38 52677.64 88888.00 2006-11-30 04:28:29.403 334 18129.99 93.42 52677.64 88888.00 2006-11-30 04:28:29.903 334 18129.84 93.44 52677.61 88888.00 2006-11-30 04:28:30.403 334 18129.82 93.42 52677.65 88888.00 2006-11-30 04:28:30.903 334 18129.89 93.45 52677.60 88888.00 2006-11-30 04:28:31.403 334 18129.92 93.35 52677.65 88888.00 2006-11-30 04:28:31.903 334 18130.06 93.30 52677.71 88888.00 2006-11-30 04:28:32.403 334 18130.03 93.38 52677.75 88888.00 2006-11-30 04:28:32.903 334 18130.04 93.42 52677.64 88888.00 2006-11-30 04:28:33.403 334 18129.95 93.47 52677.67 88888.00 2006-11-30 04:28:33.903 334 18129.89 93.51 52677.66 88888.00 2006-11-30 04:28:34.403 334 18129.95 93.51 52677.75 88888.00 2006-11-30 04:28:34.903 334 18129.88 93.59 52677.79 88888.00 2006-11-30 04:28:35.403 334 18129.96 93.66 52677.78 88888.00 2006-11-30 04:28:35.903 334 18129.89 93.64 52677.94 88888.00 2006-11-30 04:28:36.403 334 18129.84 93.54 52678.01 88888.00 2006-11-30 04:28:36.903 334 18129.84 93.55 52678.00 88888.00 2006-11-30 04:28:37.403 334 18129.82 93.52 52677.92 88888.00 2006-11-30 04:28:37.903 334 18129.80 93.54 52677.85 88888.00 2006-11-30 04:28:38.403 334 18129.81 93.59 52677.92 88888.00 2006-11-30 04:28:38.903 334 18129.76 93.62 52677.93 88888.00 2006-11-30 04:28:39.403 334 18129.81 93.59 52677.90 88888.00 2006-11-30 04:28:39.903 334 18129.80 93.57 52678.01 88888.00 2006-11-30 04:28:40.403 334 18129.71 93.53 52678.03 88888.00 2006-11-30 04:28:40.903 334 18129.60 93.58 52677.95 88888.00 2006-11-30 04:28:41.403 334 18129.58 93.61 52677.96 88888.00 2006-11-30 04:28:41.903 334 18129.55 93.59 52677.94 88888.00 2006-11-30 04:28:42.403 334 18129.47 93.64 52677.92 88888.00 2006-11-30 04:28:42.903 334 18129.42 93.69 52677.96 88888.00 2006-11-30 04:28:43.403 334 18129.33 93.63 52678.02 88888.00 2006-11-30 04:28:43.903 334 18129.40 93.64 52677.94 88888.00 2006-11-30 04:28:44.403 334 18129.29 93.63 52678.02 88888.00 2006-11-30 04:28:44.903 334 18129.23 93.65 52677.94 88888.00 2006-11-30 04:28:45.403 334 18129.33 93.72 52678.05 88888.00 2006-11-30 04:28:45.903 334 18129.33 93.76 52678.06 88888.00 2006-11-30 04:28:46.403 334 18129.26 93.79 52677.99 88888.00 2006-11-30 04:28:46.903 334 18129.32 93.83 52677.91 88888.00 2006-11-30 04:28:47.403 334 18129.40 93.86 52677.98 88888.00 2006-11-30 04:28:47.903 334 18129.23 93.85 52677.99 88888.00 2006-11-30 04:28:48.403 334 18128.96 93.79 52677.95 88888.00 2006-11-30 04:28:48.903 334 18129.04 93.88 52677.93 88888.00 2006-11-30 04:28:49.403 334 18129.21 93.96 52677.87 88888.00 2006-11-30 04:28:49.903 334 18129.39 93.96 52677.89 88888.00 2006-11-30 04:28:50.403 334 18129.31 93.96 52677.93 88888.00 2006-11-30 04:28:50.903 334 18129.23 93.96 52677.99 88888.00 2006-11-30 04:28:51.403 334 18129.22 93.89 52677.92 88888.00 2006-11-30 04:28:51.903 334 18129.22 93.85 52677.81 88888.00 2006-11-30 04:28:52.403 334 18129.20 93.81 52677.82 88888.00 2006-11-30 04:28:52.903 334 18129.20 93.90 52677.85 88888.00 2006-11-30 04:28:53.403 334 18129.08 94.04 52677.93 88888.00 2006-11-30 04:28:53.903 334 18129.08 94.09 52677.93 88888.00 2006-11-30 04:28:54.403 334 18129.37 94.08 52677.96 88888.00 2006-11-30 04:28:54.903 334 18129.43 94.04 52677.98 88888.00 2006-11-30 04:28:55.403 334 18129.08 94.08 52678.06 88888.00 2006-11-30 04:28:55.903 334 18129.05 94.05 52678.01 88888.00 2006-11-30 04:28:56.403 334 18129.06 94.03 52677.88 88888.00 2006-11-30 04:28:56.903 334 18129.17 94.06 52677.83 88888.00 2006-11-30 04:28:57.403 334 18129.27 94.12 52677.78 88888.00 2006-11-30 04:28:57.903 334 18129.31 94.10 52677.80 88888.00 2006-11-30 04:28:58.403 334 18129.27 94.06 52677.82 88888.00 2006-11-30 04:28:58.903 334 18129.26 94.08 52677.98 88888.00 2006-11-30 04:28:59.403 334 18129.28 94.16 52678.01 88888.00 2006-11-30 04:28:59.903 334 18129.37 94.18 52677.98 88888.00 2006-11-30 04:29:00.403 334 18129.22 94.23 52677.93 88888.00 2006-11-30 04:29:00.903 334 18129.08 94.26 52677.79 88888.00 2006-11-30 04:29:01.403 334 18129.16 94.29 52677.70 88888.00 2006-11-30 04:29:01.903 334 18129.33 94.24 52677.88 88888.00 2006-11-30 04:29:02.403 334 18129.38 94.26 52677.91 88888.00 2006-11-30 04:29:02.903 334 18129.19 94.28 52677.98 88888.00 2006-11-30 04:29:03.403 334 18129.26 94.31 52678.12 88888.00 2006-11-30 04:29:03.903 334 18129.18 94.39 52678.16 88888.00 2006-11-30 04:29:04.403 334 18129.07 94.43 52678.16 88888.00 2006-11-30 04:29:04.903 334 18128.94 94.41 52678.15 88888.00 2006-11-30 04:29:05.403 334 18128.94 94.38 52678.20 88888.00 2006-11-30 04:29:05.903 334 18129.05 94.42 52678.17 88888.00 2006-11-30 04:29:06.403 334 18128.94 94.50 52678.13 88888.00 2006-11-30 04:29:06.903 334 18128.95 94.51 52678.11 88888.00 2006-11-30 04:29:07.403 334 18128.96 94.53 52678.30 88888.00 2006-11-30 04:29:07.903 334 18129.04 94.61 52678.25 88888.00 2006-11-30 04:29:08.403 334 18128.96 94.57 52678.13 88888.00 2006-11-30 04:29:08.903 334 18128.82 94.55 52678.02 88888.00 2006-11-30 04:29:09.403 334 18128.80 94.47 52678.03 88888.00 2006-11-30 04:29:09.903 334 18128.91 94.45 52678.17 88888.00 2006-11-30 04:29:10.403 334 18129.04 94.51 52678.30 88888.00 2006-11-30 04:29:10.903 334 18128.98 94.65 52678.22 88888.00 2006-11-30 04:29:11.403 334 18128.85 94.70 52678.06 88888.00 2006-11-30 04:29:11.903 334 18128.73 94.61 52678.07 88888.00 2006-11-30 04:29:12.403 334 18128.82 94.70 52678.14 88888.00 2006-11-30 04:29:12.903 334 18128.91 94.64 52678.01 88888.00 2006-11-30 04:29:13.403 334 18129.01 94.63 52677.98 88888.00 2006-11-30 04:29:13.903 334 18128.95 94.71 52678.11 88888.00 2006-11-30 04:29:14.403 334 18128.95 94.72 52678.13 88888.00 2006-11-30 04:29:14.903 334 18129.12 94.75 52678.07 88888.00 2006-11-30 04:29:15.403 334 18129.13 94.72 52678.06 88888.00 2006-11-30 04:29:15.903 334 18129.15 94.75 52678.04 88888.00 2006-11-30 04:29:16.403 334 18129.19 94.80 52678.14 88888.00 2006-11-30 04:29:16.903 334 18128.91 94.85 52678.15 88888.00 2006-11-30 04:29:17.403 334 18128.84 94.88 52678.07 88888.00 2006-11-30 04:29:17.903 334 18128.89 94.91 52678.11 88888.00 2006-11-30 04:29:18.403 334 18128.85 94.90 52678.23 88888.00 2006-11-30 04:29:18.903 334 18128.80 94.89 52678.22 88888.00 2006-11-30 04:29:19.403 334 18128.79 94.89 52678.18 88888.00 2006-11-30 04:29:19.903 334 18128.83 94.89 52678.20 88888.00 2006-11-30 04:29:20.403 334 18129.00 94.92 52678.16 88888.00 2006-11-30 04:29:20.903 334 18129.04 94.94 52678.06 88888.00 2006-11-30 04:29:21.403 334 18129.09 94.94 52678.02 88888.00 2006-11-30 04:29:21.903 334 18128.98 95.02 52678.03 88888.00 2006-11-30 04:29:22.403 334 18128.90 95.10 52678.08 88888.00 2006-11-30 04:29:22.903 334 18128.87 95.08 52678.08 88888.00 2006-11-30 04:29:23.403 334 18128.98 95.09 52678.12 88888.00 2006-11-30 04:29:23.903 334 18129.21 95.11 52678.12 88888.00 2006-11-30 04:29:24.403 334 18129.39 95.14 52678.08 88888.00 2006-11-30 04:29:24.903 334 18129.22 95.19 52678.07 88888.00 2006-11-30 04:29:25.403 334 18129.09 95.12 52677.98 88888.00 2006-11-30 04:29:25.903 334 18129.24 95.14 52677.90 88888.00 2006-11-30 04:29:26.403 334 18129.08 95.13 52677.99 88888.00 2006-11-30 04:29:26.903 334 18128.98 95.17 52677.91 88888.00 2006-11-30 04:29:27.403 334 18128.98 95.19 52677.98 88888.00 2006-11-30 04:29:27.903 334 18129.06 95.26 52678.03 88888.00 2006-11-30 04:29:28.403 334 18129.12 95.33 52677.94 88888.00 2006-11-30 04:29:28.903 334 18129.21 95.36 52677.96 88888.00 2006-11-30 04:29:29.403 334 18129.20 95.31 52677.91 88888.00 2006-11-30 04:29:29.903 334 18129.08 95.37 52677.84 88888.00 2006-11-30 04:29:30.403 334 18128.91 95.35 52677.83 88888.00 2006-11-30 04:29:30.903 334 18128.96 95.29 52677.87 88888.00 2006-11-30 04:29:31.403 334 18129.09 95.30 52677.92 88888.00 2006-11-30 04:29:31.903 334 18129.13 95.37 52677.96 88888.00 2006-11-30 04:29:32.403 334 18129.38 95.40 52677.91 88888.00 2006-11-30 04:29:32.903 334 18129.40 95.45 52677.93 88888.00 2006-11-30 04:29:33.403 334 18129.54 95.48 52677.90 88888.00 2006-11-30 04:29:33.903 334 18129.56 95.44 52677.77 88888.00 2006-11-30 04:29:34.403 334 18129.60 95.42 52677.76 88888.00 2006-11-30 04:29:34.903 334 18129.65 95.49 52677.75 88888.00 2006-11-30 04:29:35.403 334 18129.61 95.47 52677.82 88888.00 2006-11-30 04:29:35.903 334 18129.47 95.42 52677.81 88888.00 2006-11-30 04:29:36.403 334 18129.42 95.42 52677.79 88888.00 2006-11-30 04:29:36.903 334 18129.40 95.47 52677.75 88888.00 2006-11-30 04:29:37.403 334 18129.59 95.53 52677.77 88888.00 2006-11-30 04:29:37.903 334 18129.65 95.55 52677.87 88888.00 2006-11-30 04:29:38.403 334 18129.56 95.56 52677.92 88888.00 2006-11-30 04:29:38.903 334 18129.63 95.59 52677.95 88888.00 2006-11-30 04:29:39.403 334 18129.80 95.59 52677.94 88888.00 2006-11-30 04:29:39.903 334 18129.80 95.69 52677.96 88888.00 2006-11-30 04:29:40.403 334 18129.71 95.69 52677.82 88888.00 2006-11-30 04:29:40.903 334 18129.69 95.71 52677.71 88888.00 2006-11-30 04:29:41.403 334 18129.60 95.67 52677.77 88888.00 2006-11-30 04:29:41.903 334 18129.58 95.59 52677.68 88888.00 2006-11-30 04:29:42.403 334 18129.52 95.56 52677.71 88888.00 2006-11-30 04:29:42.903 334 18129.56 95.61 52677.71 88888.00 2006-11-30 04:29:43.403 334 18129.65 95.61 52677.79 88888.00 2006-11-30 04:29:43.903 334 18129.75 95.57 52677.83 88888.00 2006-11-30 04:29:44.403 334 18129.58 95.55 52677.84 88888.00 2006-11-30 04:29:44.903 334 18129.54 95.59 52677.75 88888.00 2006-11-30 04:29:45.403 334 18129.64 95.69 52677.72 88888.00 2006-11-30 04:29:45.903 334 18129.62 95.66 52677.75 88888.00 2006-11-30 04:29:46.403 334 18129.59 95.63 52677.76 88888.00 2006-11-30 04:29:46.903 334 18129.44 95.69 52677.69 88888.00 2006-11-30 04:29:47.403 334 18129.32 95.63 52677.82 88888.00 2006-11-30 04:29:47.903 334 18129.38 95.68 52677.84 88888.00 2006-11-30 04:29:48.403 334 18129.51 95.71 52677.95 88888.00 2006-11-30 04:29:48.903 334 18129.41 95.65 52677.88 88888.00 2006-11-30 04:29:49.403 334 18129.35 95.59 52677.87 88888.00 2006-11-30 04:29:49.903 334 18129.51 95.53 52677.82 88888.00 2006-11-30 04:29:50.403 334 18129.62 95.56 52677.76 88888.00 2006-11-30 04:29:50.903 334 18129.71 95.59 52677.80 88888.00 2006-11-30 04:29:51.403 334 18129.51 95.66 52677.82 88888.00 2006-11-30 04:29:51.903 334 18129.52 95.63 52677.66 88888.00 2006-11-30 04:29:52.403 334 18129.58 95.53 52677.82 88888.00 2006-11-30 04:29:52.903 334 18129.51 95.53 52677.94 88888.00 2006-11-30 04:29:53.403 334 18129.62 95.59 52677.82 88888.00 2006-11-30 04:29:53.903 334 18129.69 95.64 52677.83 88888.00 2006-11-30 04:29:54.403 334 18129.74 95.74 52677.92 88888.00 2006-11-30 04:29:54.903 334 18129.75 95.69 52677.99 88888.00 2006-11-30 04:29:55.403 334 18129.69 95.67 52677.89 88888.00 2006-11-30 04:29:55.903 334 18129.64 95.71 52677.85 88888.00 2006-11-30 04:29:56.403 334 18129.66 95.77 52677.96 88888.00 2006-11-30 04:29:56.903 334 18129.64 95.77 52677.85 88888.00 2006-11-30 04:29:57.403 334 18129.66 95.76 52677.88 88888.00 2006-11-30 04:29:57.903 334 18129.74 95.73 52677.93 88888.00 2006-11-30 04:29:58.403 334 18129.73 95.76 52677.95 88888.00 2006-11-30 04:29:58.903 334 18129.76 95.81 52677.87 88888.00 2006-11-30 04:29:59.403 334 18129.75 95.82 52677.91 88888.00 2006-11-30 04:29:59.903 334 18129.88 95.87 52677.91 88888.00 2006-11-30 04:30:00.403 334 18129.88 95.88 52678.00 88888.00 2006-11-30 04:30:00.903 334 18129.87 95.94 52678.06 88888.00 2006-11-30 04:30:01.403 334 18129.92 95.95 52678.14 88888.00 2006-11-30 04:30:01.903 334 18130.09 95.88 52678.12 88888.00 2006-11-30 04:30:02.403 334 18130.03 95.98 52678.13 88888.00 2006-11-30 04:30:02.903 334 18130.03 96.03 52678.04 88888.00 2006-11-30 04:30:03.403 334 18130.06 96.05 52677.81 88888.00 2006-11-30 04:30:03.903 334 18130.08 96.00 52677.84 88888.00 2006-11-30 04:30:04.403 334 18130.10 95.96 52677.85 88888.00 2006-11-30 04:30:04.903 334 18130.03 96.03 52677.88 88888.00 2006-11-30 04:30:05.403 334 18129.99 96.07 52677.99 88888.00 2006-11-30 04:30:05.903 334 18130.13 96.06 52678.11 88888.00 2006-11-30 04:30:06.403 334 18130.09 96.12 52678.06 88888.00 2006-11-30 04:30:06.903 334 18130.09 96.12 52678.01 88888.00 2006-11-30 04:30:07.403 334 18130.17 96.12 52678.01 88888.00 2006-11-30 04:30:07.903 334 18130.30 96.17 52677.94 88888.00 2006-11-30 04:30:08.403 334 18130.37 96.17 52678.03 88888.00 2006-11-30 04:30:08.903 334 18130.29 96.14 52677.96 88888.00 2006-11-30 04:30:09.403 334 18130.27 96.13 52677.87 88888.00 2006-11-30 04:30:09.903 334 18130.31 96.13 52677.96 88888.00 2006-11-30 04:30:10.403 334 18130.31 96.18 52678.01 88888.00 2006-11-30 04:30:10.903 334 18130.39 96.16 52677.95 88888.00 2006-11-30 04:30:11.403 334 18130.38 96.14 52677.99 88888.00 2006-11-30 04:30:11.903 334 18130.35 96.17 52678.07 88888.00 2006-11-30 04:30:12.403 334 18130.30 96.14 52678.03 88888.00 2006-11-30 04:30:12.903 334 18130.23 96.11 52678.01 88888.00 2006-11-30 04:30:13.403 334 18130.30 96.08 52678.14 88888.00 2006-11-30 04:30:13.903 334 18130.35 96.19 52678.14 88888.00 2006-11-30 04:30:14.403 334 18130.41 96.22 52678.08 88888.00 2006-11-30 04:30:14.903 334 18130.29 96.12 52677.98 88888.00 2006-11-30 04:30:15.403 334 18130.25 96.12 52677.88 88888.00 2006-11-30 04:30:15.903 334 18130.26 96.09 52677.99 88888.00 2006-11-30 04:30:16.403 334 18130.29 96.21 52677.99 88888.00 2006-11-30 04:30:16.903 334 18130.35 96.14 52677.94 88888.00 2006-11-30 04:30:17.403 334 18130.26 96.13 52677.92 88888.00 2006-11-30 04:30:17.903 334 18130.18 96.18 52677.89 88888.00 2006-11-30 04:30:18.403 334 18130.06 96.24 52677.92 88888.00 2006-11-30 04:30:18.903 334 18130.07 96.30 52677.88 88888.00 2006-11-30 04:30:19.403 334 18130.23 96.25 52677.94 88888.00 2006-11-30 04:30:19.903 334 18130.23 96.31 52678.10 88888.00 2006-11-30 04:30:20.403 334 18130.28 96.26 52678.13 88888.00 2006-11-30 04:30:20.903 334 18130.21 96.26 52678.05 88888.00 2006-11-30 04:30:21.403 334 18130.10 96.28 52678.01 88888.00 2006-11-30 04:30:21.903 334 18130.16 96.32 52678.08 88888.00 2006-11-30 04:30:22.403 334 18130.29 96.33 52678.11 88888.00 2006-11-30 04:30:22.903 334 18130.28 96.29 52678.11 88888.00 2006-11-30 04:30:23.403 334 18130.16 96.34 52678.10 88888.00 2006-11-30 04:30:23.903 334 18130.21 96.30 52678.08 88888.00 2006-11-30 04:30:24.403 334 18130.27 96.30 52678.12 88888.00 2006-11-30 04:30:24.903 334 18130.32 96.33 52678.08 88888.00 2006-11-30 04:30:25.403 334 18130.13 96.30 52678.12 88888.00 2006-11-30 04:30:25.903 334 18130.10 96.26 52678.04 88888.00 2006-11-30 04:30:26.403 334 18130.26 96.28 52677.99 88888.00 2006-11-30 04:30:26.903 334 18130.26 96.29 52677.95 88888.00 2006-11-30 04:30:27.403 334 18130.18 96.34 52677.96 88888.00 2006-11-30 04:30:27.903 334 18130.15 96.32 52678.04 88888.00 2006-11-30 04:30:28.403 334 18130.14 96.28 52678.07 88888.00 2006-11-30 04:30:28.903 334 18130.34 96.41 52678.12 88888.00 2006-11-30 04:30:29.403 334 18130.38 96.49 52678.14 88888.00 2006-11-30 04:30:29.903 334 18130.38 96.57 52678.13 88888.00 2006-11-30 04:30:30.403 334 18130.32 96.54 52678.16 88888.00 2006-11-30 04:30:30.903 334 18130.37 96.51 52678.05 88888.00 2006-11-30 04:30:31.403 334 18130.36 96.45 52678.11 88888.00 2006-11-30 04:30:31.903 334 18130.41 96.51 52678.07 88888.00 2006-11-30 04:30:32.403 334 18130.27 96.52 52677.99 88888.00 2006-11-30 04:30:32.903 334 18130.06 96.50 52678.04 88888.00 2006-11-30 04:30:33.403 334 18130.19 96.51 52678.02 88888.00 2006-11-30 04:30:33.903 334 18130.21 96.52 52677.98 88888.00 2006-11-30 04:30:34.403 334 18130.18 96.64 52677.96 88888.00 2006-11-30 04:30:34.903 334 18129.95 96.68 52677.96 88888.00 2006-11-30 04:30:35.403 334 18130.08 96.65 52678.04 88888.00 2006-11-30 04:30:35.903 334 18130.26 96.62 52678.08 88888.00 2006-11-30 04:30:36.403 334 18130.25 96.61 52678.07 88888.00 2006-11-30 04:30:36.903 334 18130.25 96.68 52678.14 88888.00 2006-11-30 04:30:37.403 334 18130.36 96.71 52678.08 88888.00 2006-11-30 04:30:37.903 334 18130.42 96.73 52678.14 88888.00 2006-11-30 04:30:38.403 334 18130.38 96.84 52678.27 88888.00 2006-11-30 04:30:38.903 334 18130.53 96.86 52678.24 88888.00 2006-11-30 04:30:39.403 334 18130.51 96.82 52678.13 88888.00 2006-11-30 04:30:39.903 334 18130.47 96.88 52678.05 88888.00 2006-11-30 04:30:40.403 334 18130.49 96.89 52678.01 88888.00 2006-11-30 04:30:40.903 334 18130.60 96.96 52677.96 88888.00 2006-11-30 04:30:41.403 334 18130.56 97.04 52677.93 88888.00 2006-11-30 04:30:41.903 334 18130.48 96.97 52677.91 88888.00 2006-11-30 04:30:42.403 334 18130.62 97.00 52677.87 88888.00 2006-11-30 04:30:42.903 334 18130.61 97.09 52677.96 88888.00 2006-11-30 04:30:43.403 334 18130.59 97.16 52677.95 88888.00 2006-11-30 04:30:43.903 334 18130.54 97.11 52677.99 88888.00 2006-11-30 04:30:44.400 334 18130.52 97.03 52678.05 88888.00 2006-11-30 04:30:44.900 334 18130.61 97.06 52678.11 88888.00 2006-11-30 04:30:45.400 334 18130.69 97.14 52678.33 88888.00 2006-11-30 04:30:45.900 334 18130.80 97.15 52678.31 88888.00 2006-11-30 04:30:46.400 334 18130.73 97.11 52678.24 88888.00 2006-11-30 04:30:46.900 334 18130.79 97.15 52678.19 88888.00 2006-11-30 04:30:47.400 334 18130.71 97.20 52678.35 88888.00 2006-11-30 04:30:47.900 334 18130.70 97.18 52678.30 88888.00 2006-11-30 04:30:48.400 334 18130.72 97.14 52678.31 88888.00 2006-11-30 04:30:48.900 334 18130.64 97.15 52678.25 88888.00 2006-11-30 04:30:49.400 334 18130.63 97.18 52678.20 88888.00 2006-11-30 04:30:49.900 334 18130.63 97.24 52678.29 88888.00 2006-11-30 04:30:50.400 334 18130.61 97.26 52678.26 88888.00 2006-11-30 04:30:50.900 334 18130.60 97.14 52678.08 88888.00 2006-11-30 04:30:51.400 334 18130.64 97.09 52678.04 88888.00 2006-11-30 04:30:51.900 334 18130.67 97.15 52678.14 88888.00 2006-11-30 04:30:52.400 334 18130.73 97.25 52678.13 88888.00 2006-11-30 04:30:52.900 334 18130.76 97.17 52678.11 88888.00 2006-11-30 04:30:53.400 334 18130.84 97.10 52678.06 88888.00 2006-11-30 04:30:53.900 334 18130.87 97.17 52678.08 88888.00 2006-11-30 04:30:54.400 334 18130.87 97.28 52678.08 88888.00 2006-11-30 04:30:54.900 334 18130.95 97.32 52678.07 88888.00 2006-11-30 04:30:55.400 334 18130.84 97.25 52678.13 88888.00 2006-11-30 04:30:55.900 334 18130.67 97.23 52678.18 88888.00 2006-11-30 04:30:56.400 334 18130.71 97.28 52678.18 88888.00 2006-11-30 04:30:56.900 334 18130.78 97.24 52678.05 88888.00 2006-11-30 04:30:57.400 334 18130.73 97.23 52678.07 88888.00 2006-11-30 04:30:57.900 334 18130.76 97.34 52678.22 88888.00 2006-11-30 04:30:58.400 334 18130.89 97.34 52678.27 88888.00 2006-11-30 04:30:58.900 334 18130.91 97.35 52678.18 88888.00 2006-11-30 04:30:59.400 334 18131.01 97.25 52678.06 88888.00 2006-11-30 04:30:59.900 334 18130.94 97.20 52678.03 88888.00 2006-11-30 04:31:00.400 334 18130.89 97.25 52678.03 88888.00 2006-11-30 04:31:00.900 334 18130.95 97.30 52678.02 88888.00 2006-11-30 04:31:01.400 334 18131.00 97.35 52678.10 88888.00 2006-11-30 04:31:01.900 334 18131.05 97.31 52678.04 88888.00 2006-11-30 04:31:02.400 334 18131.00 97.32 52678.10 88888.00 2006-11-30 04:31:02.900 334 18130.97 97.37 52678.20 88888.00 2006-11-30 04:31:03.400 334 18131.00 97.37 52678.30 88888.00 2006-11-30 04:31:03.900 334 18130.94 97.46 52678.30 88888.00 2006-11-30 04:31:04.400 334 18130.93 97.43 52678.20 88888.00 2006-11-30 04:31:04.900 334 18131.12 97.41 52678.14 88888.00 2006-11-30 04:31:05.400 334 18131.21 97.43 52678.14 88888.00 2006-11-30 04:31:05.900 334 18131.19 97.44 52678.15 88888.00 2006-11-30 04:31:06.400 334 18131.27 97.47 52678.15 88888.00 2006-11-30 04:31:06.900 334 18131.12 97.41 52678.10 88888.00 2006-11-30 04:31:07.400 334 18131.13 97.45 52678.10 88888.00 2006-11-30 04:31:07.900 334 18131.32 97.55 52678.12 88888.00 2006-11-30 04:31:08.400 334 18131.37 97.67 52678.23 88888.00 2006-11-30 04:31:08.900 334 18131.40 97.64 52678.24 88888.00 2006-11-30 04:31:09.400 334 18131.46 97.66 52678.26 88888.00 2006-11-30 04:31:09.900 334 18131.49 97.73 52678.27 88888.00 2006-11-30 04:31:10.400 334 18131.38 97.74 52678.19 88888.00 2006-11-30 04:31:10.900 334 18131.24 97.78 52678.12 88888.00 2006-11-30 04:31:11.400 334 18131.14 97.87 52678.34 88888.00 2006-11-30 04:31:11.900 334 18131.21 97.81 52678.37 88888.00 2006-11-30 04:31:12.400 334 18131.17 97.78 52678.30 88888.00 2006-11-30 04:31:12.900 334 18131.45 97.85 52678.27 88888.00 2006-11-30 04:31:13.400 334 18131.51 97.87 52678.35 88888.00 2006-11-30 04:31:13.900 334 18131.46 97.90 52678.42 88888.00 2006-11-30 04:31:14.400 334 18131.44 97.81 52678.46 88888.00 2006-11-30 04:31:14.900 334 18131.37 97.85 52678.53 88888.00 2006-11-30 04:31:15.400 334 18131.19 97.88 52678.54 88888.00 2006-11-30 04:31:15.900 334 18131.19 97.86 52678.54 88888.00 2006-11-30 04:31:16.400 334 18131.14 97.84 52678.50 88888.00 2006-11-30 04:31:16.900 334 18131.07 97.87 52678.41 88888.00 2006-11-30 04:31:17.400 334 18131.24 97.81 52678.46 88888.00 2006-11-30 04:31:17.900 334 18131.44 97.84 52678.52 88888.00 2006-11-30 04:31:18.400 334 18131.45 97.88 52678.51 88888.00 2006-11-30 04:31:18.900 334 18131.26 97.90 52678.42 88888.00 2006-11-30 04:31:19.400 334 18131.32 97.95 52678.49 88888.00 2006-11-30 04:31:19.900 334 18131.47 98.01 52678.47 88888.00 2006-11-30 04:31:20.400 334 18131.43 98.10 52678.37 88888.00 2006-11-30 04:31:20.900 334 18131.39 98.11 52678.36 88888.00 2006-11-30 04:31:21.400 334 18131.43 98.08 52678.37 88888.00 2006-11-30 04:31:21.900 334 18131.38 98.04 52678.39 88888.00 2006-11-30 04:31:22.400 334 18131.28 98.10 52678.46 88888.00 2006-11-30 04:31:22.900 334 18131.41 98.17 52678.41 88888.00 2006-11-30 04:31:23.400 334 18131.40 98.15 52678.38 88888.00 2006-11-30 04:31:23.900 334 18131.37 98.25 52678.43 88888.00 2006-11-30 04:31:24.400 334 18131.45 98.23 52678.43 88888.00 2006-11-30 04:31:24.900 334 18131.43 98.29 52678.49 88888.00 2006-11-30 04:31:25.400 334 18131.29 98.30 52678.54 88888.00 2006-11-30 04:31:25.900 334 18131.28 98.24 52678.58 88888.00 2006-11-30 04:31:26.400 334 18131.58 98.19 52678.57 88888.00 2006-11-30 04:31:26.900 334 18131.73 98.12 52678.51 88888.00 2006-11-30 04:31:27.400 334 18131.80 98.16 52678.65 88888.00 2006-11-30 04:31:27.900 334 18131.99 98.21 52678.52 88888.00 2006-11-30 04:31:28.400 334 18132.73 98.22 52678.36 88888.00 2006-11-30 04:31:28.900 334 18132.44 98.28 52678.36 88888.00 2006-11-30 04:31:29.400 334 18132.02 98.41 52678.30 88888.00 2006-11-30 04:31:29.900 334 18131.84 98.42 52678.27 88888.00 2006-11-30 04:31:30.400 334 18131.84 98.47 52678.23 88888.00 2006-11-30 04:31:30.900 334 18131.81 98.48 52678.27 88888.00 2006-11-30 04:31:31.400 334 18131.72 98.46 52678.20 88888.00 2006-11-30 04:31:31.900 334 18131.73 98.38 52678.22 88888.00 2006-11-30 04:31:32.400 334 18131.78 98.40 52678.26 88888.00 2006-11-30 04:31:32.900 334 18131.80 98.45 52678.33 88888.00 2006-11-30 04:31:33.400 334 18131.76 98.46 52678.40 88888.00 2006-11-30 04:31:33.900 334 18131.76 98.41 52678.34 88888.00 2006-11-30 04:31:34.400 334 18131.70 98.43 52678.33 88888.00 2006-11-30 04:31:34.900 334 18131.69 98.47 52678.38 88888.00 2006-11-30 04:31:35.400 334 18131.76 98.37 52678.40 88888.00 2006-11-30 04:31:35.900 334 18131.73 98.41 52678.34 88888.00 2006-11-30 04:31:36.400 334 18131.72 98.47 52678.25 88888.00 2006-11-30 04:31:36.900 334 18131.70 98.39 52678.24 88888.00 2006-11-30 04:31:37.400 334 18131.69 98.36 52678.35 88888.00 2006-11-30 04:31:37.900 334 18131.61 98.38 52678.33 88888.00 2006-11-30 04:31:38.400 334 18131.66 98.41 52678.29 88888.00 2006-11-30 04:31:38.900 334 18131.66 98.44 52678.19 88888.00 2006-11-30 04:31:39.400 334 18131.54 98.51 52678.08 88888.00 2006-11-30 04:31:39.900 334 18131.48 98.44 52678.03 88888.00 2006-11-30 04:31:40.400 334 18131.58 98.40 52678.04 88888.00 2006-11-30 04:31:40.900 334 18131.52 98.45 52678.02 88888.00 2006-11-30 04:31:41.400 334 18131.55 98.48 52678.00 88888.00 2006-11-30 04:31:41.900 334 18131.63 98.53 52677.99 88888.00 2006-11-30 04:31:42.400 334 18131.68 98.54 52677.93 88888.00 2006-11-30 04:31:42.900 334 18131.66 98.54 52677.98 88888.00 2006-11-30 04:31:43.400 334 18131.47 98.56 52678.13 88888.00 2006-11-30 04:31:43.900 334 18131.46 98.52 52678.00 88888.00 2006-11-30 04:31:44.400 334 18131.44 98.52 52677.92 88888.00 2006-11-30 04:31:44.900 334 18131.54 98.47 52678.03 88888.00 2006-11-30 04:31:45.400 334 18131.40 98.52 52678.01 88888.00 2006-11-30 04:31:45.900 334 18131.34 98.52 52678.02 88888.00 2006-11-30 04:31:46.400 334 18131.41 98.47 52678.10 88888.00 2006-11-30 04:31:46.900 334 18131.47 98.50 52678.05 88888.00 2006-11-30 04:31:47.400 334 18131.47 98.61 52677.96 88888.00 2006-11-30 04:31:47.900 334 18131.40 98.57 52677.91 88888.00 2006-11-30 04:31:48.400 334 18131.19 98.51 52677.92 88888.00 2006-11-30 04:31:48.900 334 18131.33 98.48 52678.00 88888.00 2006-11-30 04:31:49.400 334 18131.40 98.34 52677.80 88888.00 2006-11-30 04:31:49.900 334 18131.40 98.46 52677.66 88888.00 2006-11-30 04:31:50.400 334 18131.29 98.56 52677.62 88888.00 2006-11-30 04:31:50.900 334 18131.28 98.54 52677.69 88888.00 2006-11-30 04:31:51.400 334 18131.39 98.52 52677.72 88888.00 2006-11-30 04:31:51.900 334 18131.55 98.50 52677.66 88888.00 2006-11-30 04:31:52.400 334 18131.62 98.44 52677.69 88888.00 2006-11-30 04:31:52.900 334 18131.63 98.41 52677.70 88888.00 2006-11-30 04:31:53.400 334 18131.49 98.47 52677.78 88888.00 2006-11-30 04:31:53.900 334 18131.35 98.50 52677.75 88888.00 2006-11-30 04:31:54.400 334 18131.29 98.41 52677.77 88888.00 2006-11-30 04:31:54.900 334 18131.38 98.39 52677.83 88888.00 2006-11-30 04:31:55.400 334 18131.45 98.41 52677.77 88888.00 2006-11-30 04:31:55.900 334 18131.26 98.44 52677.72 88888.00 2006-11-30 04:31:56.400 334 18131.18 98.61 52677.77 88888.00 2006-11-30 04:31:56.900 334 18131.27 98.64 52677.73 88888.00 2006-11-30 04:31:57.400 334 18131.38 98.58 52677.61 88888.00 2006-11-30 04:31:57.900 334 18131.36 98.53 52677.66 88888.00 2006-11-30 04:31:58.400 334 18131.35 98.46 52677.75 88888.00 2006-11-30 04:31:58.900 334 18131.34 98.47 52677.71 88888.00 2006-11-30 04:31:59.400 334 18131.29 98.51 52677.71 88888.00 2006-11-30 04:31:59.900 334 18131.40 98.47 52677.70 88888.00 2006-11-30 04:32:00.400 334 18131.34 98.44 52677.69 88888.00 2006-11-30 04:32:00.900 334 18131.39 98.39 52677.68 88888.00 2006-11-30 04:32:01.400 334 18131.40 98.36 52677.76 88888.00 2006-11-30 04:32:01.900 334 18131.30 98.38 52677.73 88888.00 2006-11-30 04:32:02.400 334 18131.30 98.46 52677.83 88888.00 2006-11-30 04:32:02.900 334 18131.33 98.46 52677.93 88888.00 2006-11-30 04:32:03.400 334 18131.19 98.38 52677.84 88888.00 2006-11-30 04:32:03.900 334 18131.28 98.35 52677.69 88888.00 2006-11-30 04:32:04.400 334 18131.23 98.32 52677.62 88888.00 2006-11-30 04:32:04.900 334 18131.11 98.32 52677.70 88888.00 2006-11-30 04:32:05.400 334 18131.24 98.41 52677.66 88888.00 2006-11-30 04:32:05.900 334 18131.23 98.53 52677.61 88888.00 2006-11-30 04:32:06.400 334 18131.32 98.41 52677.64 88888.00 2006-11-30 04:32:06.900 334 18131.40 98.28 52677.62 88888.00 2006-11-30 04:32:07.400 334 18131.49 98.28 52677.52 88888.00 2006-11-30 04:32:07.900 334 18131.58 98.24 52677.57 88888.00 2006-11-30 04:32:08.400 334 18131.47 98.22 52677.53 88888.00 2006-11-30 04:32:08.900 334 18131.54 98.33 52677.48 88888.00 2006-11-30 04:32:09.400 334 18131.63 98.35 52677.45 88888.00 2006-11-30 04:32:09.900 334 18131.75 98.44 52677.45 88888.00 2006-11-30 04:32:10.400 334 18131.73 98.41 52677.47 88888.00 2006-11-30 04:32:10.900 334 18131.69 98.48 52677.57 88888.00 2006-11-30 04:32:11.400 334 18131.84 98.49 52677.57 88888.00 2006-11-30 04:32:11.900 334 18131.90 98.45 52677.47 88888.00 2006-11-30 04:32:12.400 334 18131.98 98.43 52677.49 88888.00 2006-11-30 04:32:12.900 334 18132.01 98.40 52677.58 88888.00 2006-11-30 04:32:13.400 334 18132.01 98.39 52677.56 88888.00 2006-11-30 04:32:13.900 334 18132.04 98.39 52677.59 88888.00 2006-11-30 04:32:14.400 334 18132.00 98.35 52677.65 88888.00 2006-11-30 04:32:14.900 334 18132.02 98.36 52677.67 88888.00 2006-11-30 04:32:15.400 334 18132.04 98.42 52677.66 88888.00 2006-11-30 04:32:15.900 334 18132.06 98.51 52677.52 88888.00 2006-11-30 04:32:16.400 334 18132.25 98.45 52677.45 88888.00 2006-11-30 04:32:16.900 334 18132.28 98.40 52677.57 88888.00 2006-11-30 04:32:17.400 334 18132.19 98.42 52677.69 88888.00 2006-11-30 04:32:17.900 334 18132.16 98.46 52677.60 88888.00 2006-11-30 04:32:18.400 334 18132.19 98.48 52677.52 88888.00 2006-11-30 04:32:18.900 334 18132.12 98.41 52677.46 88888.00 2006-11-30 04:32:19.400 334 18132.17 98.40 52677.43 88888.00 2006-11-30 04:32:19.900 334 18132.28 98.33 52677.43 88888.00 2006-11-30 04:32:20.400 334 18132.28 98.20 52677.48 88888.00 2006-11-30 04:32:20.900 334 18132.30 98.24 52677.42 88888.00 2006-11-30 04:32:21.400 334 18132.17 98.32 52677.43 88888.00 2006-11-30 04:32:21.900 334 18132.25 98.35 52677.37 88888.00 2006-11-30 04:32:22.400 334 18132.33 98.32 52677.33 88888.00 2006-11-30 04:32:22.900 334 18132.23 98.28 52677.37 88888.00 2006-11-30 04:32:23.400 334 18132.25 98.33 52677.36 88888.00 2006-11-30 04:32:23.900 334 18132.21 98.31 52677.43 88888.00 2006-11-30 04:32:24.400 334 18131.95 98.33 52677.52 88888.00 2006-11-30 04:32:24.900 334 18132.02 98.37 52677.59 88888.00 2006-11-30 04:32:25.400 334 18132.05 98.28 52677.46 88888.00 2006-11-30 04:32:25.900 334 18131.99 98.29 52677.49 88888.00 2006-11-30 04:32:26.400 334 18132.09 98.25 52677.49 88888.00 2006-11-30 04:32:26.900 334 18132.09 98.24 52677.43 88888.00 2006-11-30 04:32:27.400 334 18132.09 98.31 52677.31 88888.00 2006-11-30 04:32:27.900 334 18132.09 98.37 52677.30 88888.00 2006-11-30 04:32:28.400 334 18132.08 98.39 52677.24 88888.00 2006-11-30 04:32:28.900 334 18132.01 98.34 52677.26 88888.00 2006-11-30 04:32:29.400 334 18132.00 98.35 52677.22 88888.00 2006-11-30 04:32:29.900 334 18132.02 98.37 52677.19 88888.00 2006-11-30 04:32:30.400 334 18132.02 98.36 52677.21 88888.00 2006-11-30 04:32:30.900 334 18131.89 98.46 52677.22 88888.00 2006-11-30 04:32:31.400 334 18131.92 98.39 52677.19 88888.00 2006-11-30 04:32:31.900 334 18131.92 98.44 52677.14 88888.00 2006-11-30 04:32:32.400 334 18131.88 98.52 52677.23 88888.00 2006-11-30 04:32:32.900 334 18131.91 98.48 52677.26 88888.00 2006-11-30 04:32:33.400 334 18131.88 98.45 52677.23 88888.00 2006-11-30 04:32:33.900 334 18131.77 98.47 52677.15 88888.00 2006-11-30 04:32:34.400 334 18131.70 98.50 52677.15 88888.00 2006-11-30 04:32:34.900 334 18131.79 98.44 52677.29 88888.00 2006-11-30 04:32:35.400 334 18131.80 98.33 52677.20 88888.00 2006-11-30 04:32:35.900 334 18131.73 98.26 52677.13 88888.00 2006-11-30 04:32:36.400 334 18131.71 98.25 52677.09 88888.00 2006-11-30 04:32:36.900 334 18131.65 98.34 52677.21 88888.00 2006-11-30 04:32:37.400 334 18131.59 98.47 52677.11 88888.00 2006-11-30 04:32:37.900 334 18131.52 98.41 52677.04 88888.00 2006-11-30 04:32:38.400 334 18131.54 98.35 52677.13 88888.00 2006-11-30 04:32:38.900 334 18131.45 98.35 52676.97 88888.00 2006-11-30 04:32:39.400 334 18131.46 98.35 52677.06 88888.00 2006-11-30 04:32:39.900 334 18131.41 98.35 52677.08 88888.00 2006-11-30 04:32:40.400 334 18131.39 98.29 52677.11 88888.00 2006-11-30 04:32:40.900 334 18131.27 98.30 52677.06 88888.00 2006-11-30 04:32:41.400 334 18131.25 98.25 52676.99 88888.00 2006-11-30 04:32:41.900 334 18131.23 98.22 52676.91 88888.00 2006-11-30 04:32:42.400 334 18131.26 98.29 52676.83 88888.00 2006-11-30 04:32:42.900 334 18131.19 98.38 52676.83 88888.00 2006-11-30 04:32:43.400 334 18131.14 98.38 52676.79 88888.00 2006-11-30 04:32:43.900 334 18131.14 98.30 52676.82 88888.00 2006-11-30 04:32:44.400 334 18131.02 98.26 52677.00 88888.00 2006-11-30 04:32:44.900 334 18130.94 98.28 52677.01 88888.00 2006-11-30 04:32:45.400 334 18130.84 98.34 52676.72 88888.00 2006-11-30 04:32:45.900 334 18130.87 98.36 52676.53 88888.00 2006-11-30 04:32:46.400 334 18130.78 98.31 52676.57 88888.00 2006-11-30 04:32:46.900 334 18130.65 98.37 52676.60 88888.00 2006-11-30 04:32:47.400 334 18130.60 98.42 52676.48 88888.00 2006-11-30 04:32:47.900 334 18130.72 98.35 52676.48 88888.00 2006-11-30 04:32:48.400 334 18130.70 98.32 52676.49 88888.00 2006-11-30 04:32:48.900 334 18130.75 98.40 52676.48 88888.00 2006-11-30 04:32:49.400 334 18130.52 98.42 52676.53 88888.00 2006-11-30 04:32:49.900 334 18130.51 98.43 52676.48 88888.00 2006-11-30 04:32:50.400 334 18130.57 98.37 52676.44 88888.00 2006-11-30 04:32:50.900 334 18130.53 98.31 52676.43 88888.00 2006-11-30 04:32:51.400 334 18130.41 98.35 52676.37 88888.00 2006-11-30 04:32:51.900 334 18130.21 98.42 52676.37 88888.00 2006-11-30 04:32:52.400 334 18130.28 98.41 52676.32 88888.00 2006-11-30 04:32:52.900 334 18130.30 98.36 52676.39 88888.00 2006-11-30 04:32:53.400 334 18130.25 98.34 52676.51 88888.00 2006-11-30 04:32:53.900 334 18130.31 98.32 52676.56 88888.00 2006-11-30 04:32:54.400 334 18130.27 98.38 52676.45 88888.00 2006-11-30 04:32:54.900 334 18130.18 98.38 52676.44 88888.00 2006-11-30 04:32:55.400 334 18130.00 98.39 52676.34 88888.00 2006-11-30 04:32:55.900 334 18130.11 98.36 52676.20 88888.00 2006-11-30 04:32:56.400 334 18130.10 98.39 52676.24 88888.00 2006-11-30 04:32:56.900 334 18129.89 98.42 52676.22 88888.00 2006-11-30 04:32:57.400 334 18129.86 98.42 52676.26 88888.00 2006-11-30 04:32:57.900 334 18129.99 98.38 52676.30 88888.00 2006-11-30 04:32:58.400 334 18130.04 98.37 52676.29 88888.00 2006-11-30 04:32:58.900 334 18130.05 98.38 52676.29 88888.00 2006-11-30 04:32:59.400 334 18130.09 98.44 52676.28 88888.00 2006-11-30 04:32:59.900 334 18130.07 98.48 52676.32 88888.00 2006-11-30 04:33:00.400 334 18130.03 98.45 52676.26 88888.00 2006-11-30 04:33:00.900 334 18129.98 98.44 52676.29 88888.00 2006-11-30 04:33:01.400 334 18129.99 98.52 52676.29 88888.00 2006-11-30 04:33:01.900 334 18130.03 98.55 52676.21 88888.00 2006-11-30 04:33:02.400 334 18129.94 98.53 52676.26 88888.00 2006-11-30 04:33:02.900 334 18129.99 98.59 52676.22 88888.00 2006-11-30 04:33:03.400 334 18129.99 98.63 52676.10 88888.00 2006-11-30 04:33:03.900 334 18129.99 98.70 52676.15 88888.00 2006-11-30 04:33:04.400 334 18129.93 98.77 52676.09 88888.00 2006-11-30 04:33:04.900 334 18130.02 98.81 52676.18 88888.00 2006-11-30 04:33:05.400 334 18130.29 98.87 52676.26 88888.00 2006-11-30 04:33:05.900 334 18130.40 98.99 52676.17 88888.00 2006-11-30 04:33:06.400 334 18130.39 99.01 52676.17 88888.00 2006-11-30 04:33:06.900 334 18130.41 98.98 52676.07 88888.00 2006-11-30 04:33:07.400 334 18130.40 99.09 52675.91 88888.00 2006-11-30 04:33:07.900 334 18130.41 99.05 52675.86 88888.00 2006-11-30 04:33:08.400 334 18130.37 99.07 52675.87 88888.00 2006-11-30 04:33:08.900 334 18130.32 99.12 52675.79 88888.00 2006-11-30 04:33:09.400 334 18130.38 99.12 52675.95 88888.00 2006-11-30 04:33:09.900 334 18130.36 99.14 52675.97 88888.00 2006-11-30 04:33:10.400 334 18130.47 99.14 52675.90 88888.00 2006-11-30 04:33:10.900 334 18130.47 99.10 52675.90 88888.00 2006-11-30 04:33:11.400 334 18130.54 99.16 52675.84 88888.00 2006-11-30 04:33:11.900 334 18130.70 99.23 52675.89 88888.00 2006-11-30 04:33:12.400 334 18130.80 99.25 52675.89 88888.00 2006-11-30 04:33:12.900 334 18130.63 99.24 52675.78 88888.00 2006-11-30 04:33:13.400 334 18130.67 99.24 52675.66 88888.00 2006-11-30 04:33:13.900 334 18130.73 99.16 52675.69 88888.00 2006-11-30 04:33:14.400 334 18130.79 99.23 52675.73 88888.00 2006-11-30 04:33:14.900 334 18130.83 99.30 52675.89 88888.00 2006-11-30 04:33:15.400 334 18130.79 99.28 52676.08 88888.00 2006-11-30 04:33:15.900 334 18130.72 99.33 52675.98 88888.00 2006-11-30 04:33:16.400 334 18130.78 99.42 52675.93 88888.00 2006-11-30 04:33:16.900 334 18130.73 99.30 52675.98 88888.00 2006-11-30 04:33:17.400 334 18130.82 99.34 52676.08 88888.00 2006-11-30 04:33:17.900 334 18130.85 99.30 52676.09 88888.00 2006-11-30 04:33:18.400 334 18130.91 99.30 52675.99 88888.00 2006-11-30 04:33:18.900 334 18130.87 99.33 52675.90 88888.00 2006-11-30 04:33:19.400 334 18130.82 99.35 52675.95 88888.00 2006-11-30 04:33:19.900 334 18130.85 99.31 52676.07 88888.00 2006-11-30 04:33:20.400 334 18130.69 99.28 52676.10 88888.00 2006-11-30 04:33:20.900 334 18130.67 99.24 52676.13 88888.00 2006-11-30 04:33:21.400 334 18130.81 99.24 52676.10 88888.00 2006-11-30 04:33:21.900 334 18130.78 99.23 52676.01 88888.00 2006-11-30 04:33:22.400 334 18130.63 99.28 52675.86 88888.00 2006-11-30 04:33:22.900 334 18130.52 99.25 52675.96 88888.00 2006-11-30 04:33:23.400 334 18130.59 99.21 52676.10 88888.00 2006-11-30 04:33:23.900 334 18130.60 99.18 52676.31 88888.00 2006-11-30 04:33:24.400 334 18130.54 99.08 52676.18 88888.00 2006-11-30 04:33:24.900 334 18130.53 98.99 52676.05 88888.00 2006-11-30 04:33:25.400 334 18130.49 99.01 52675.96 88888.00 2006-11-30 04:33:25.900 334 18130.36 99.01 52675.92 88888.00 2006-11-30 04:33:26.400 334 18130.26 99.07 52675.96 88888.00 2006-11-30 04:33:26.900 334 18130.32 99.10 52676.08 88888.00 2006-11-30 04:33:27.400 334 18130.19 99.08 52675.99 88888.00 2006-11-30 04:33:27.900 334 18130.17 99.05 52676.01 88888.00 2006-11-30 04:33:28.400 334 18130.26 99.03 52676.02 88888.00 2006-11-30 04:33:28.900 334 18130.17 99.04 52676.01 88888.00 2006-11-30 04:33:29.400 334 18130.06 99.22 52675.97 88888.00 2006-11-30 04:33:29.900 334 18130.00 99.32 52675.90 88888.00 2006-11-30 04:33:30.400 334 18129.99 99.35 52675.76 88888.00 2006-11-30 04:33:30.900 334 18129.99 99.32 52675.69 88888.00 2006-11-30 04:33:31.400 334 18129.93 99.38 52675.72 88888.00 2006-11-30 04:33:31.900 334 18129.92 99.37 52675.68 88888.00 2006-11-30 04:33:32.400 334 18129.89 99.32 52675.60 88888.00 2006-11-30 04:33:32.900 334 18129.81 99.33 52675.69 88888.00 2006-11-30 04:33:33.400 334 18129.75 99.35 52675.58 88888.00 2006-11-30 04:33:33.900 334 18129.69 99.41 52675.58 88888.00 2006-11-30 04:33:34.400 334 18129.63 99.32 52675.53 88888.00 2006-11-30 04:33:34.900 334 18129.62 99.31 52675.58 88888.00 2006-11-30 04:33:35.400 334 18129.52 99.33 52675.47 88888.00 2006-11-30 04:33:35.900 334 18129.37 99.29 52675.50 88888.00 2006-11-30 04:33:36.400 334 18129.33 99.29 52675.46 88888.00 2006-11-30 04:33:36.900 334 18129.49 99.31 52675.36 88888.00 2006-11-30 04:33:37.400 334 18129.39 99.34 52675.31 88888.00 2006-11-30 04:33:37.900 334 18129.30 99.33 52675.33 88888.00 2006-11-30 04:33:38.400 334 18129.35 99.23 52675.41 88888.00 2006-11-30 04:33:38.900 334 18129.44 99.26 52675.43 88888.00 2006-11-30 04:33:39.400 334 18129.52 99.23 52675.39 88888.00 2006-11-30 04:33:39.900 334 18129.54 99.30 52675.37 88888.00 2006-11-30 04:33:40.400 334 18129.47 99.32 52675.35 88888.00 2006-11-30 04:33:40.900 334 18129.56 99.39 52675.31 88888.00 2006-11-30 04:33:41.400 334 18129.59 99.43 52675.32 88888.00 2006-11-30 04:33:41.900 334 18129.62 99.36 52675.35 88888.00 2006-11-30 04:33:42.400 334 18129.63 99.28 52675.32 88888.00 2006-11-30 04:33:42.900 334 18129.60 99.37 52675.31 88888.00 2006-11-30 04:33:43.400 334 18129.42 99.37 52675.27 88888.00 2006-11-30 04:33:43.900 334 18129.27 99.26 52675.18 88888.00 2006-11-30 04:33:44.400 334 18129.18 99.30 52675.12 88888.00 2006-11-30 04:33:44.900 334 18129.34 99.29 52675.11 88888.00 2006-11-30 04:33:45.400 334 18129.37 99.28 52675.15 88888.00 2006-11-30 04:33:45.900 334 18129.31 99.29 52675.18 88888.00 2006-11-30 04:33:46.400 334 18129.22 99.24 52675.16 88888.00 2006-11-30 04:33:46.900 334 18129.20 99.30 52675.15 88888.00 2006-11-30 04:33:47.400 334 18129.21 99.30 52675.11 88888.00 2006-11-30 04:33:47.900 334 18129.10 99.25 52675.14 88888.00 2006-11-30 04:33:48.400 334 18129.09 99.23 52675.16 88888.00 2006-11-30 04:33:48.900 334 18129.16 99.23 52675.26 88888.00 2006-11-30 04:33:49.400 334 18129.18 99.21 52675.31 88888.00 2006-11-30 04:33:49.900 334 18129.21 99.20 52675.23 88888.00 2006-11-30 04:33:50.400 334 18129.15 99.25 52675.24 88888.00 2006-11-30 04:33:50.900 334 18129.09 99.23 52675.32 88888.00 2006-11-30 04:33:51.400 334 18129.07 99.26 52675.36 88888.00 2006-11-30 04:33:51.900 334 18129.08 99.26 52675.28 88888.00 2006-11-30 04:33:52.400 334 18129.06 99.22 52675.24 88888.00 2006-11-30 04:33:52.900 334 18129.08 99.29 52675.21 88888.00 2006-11-30 04:33:53.400 334 18129.06 99.23 52675.27 88888.00 2006-11-30 04:33:53.900 334 18128.99 99.32 52675.24 88888.00 2006-11-30 04:33:54.400 334 18128.93 99.37 52675.22 88888.00 2006-11-30 04:33:54.900 334 18128.98 99.31 52675.22 88888.00 2006-11-30 04:33:55.400 334 18128.95 99.26 52675.31 88888.00 2006-11-30 04:33:55.900 334 18128.87 99.22 52675.24 88888.00 2006-11-30 04:33:56.400 334 18128.63 99.22 52675.14 88888.00 2006-11-30 04:33:56.900 334 18128.44 99.14 52675.21 88888.00 2006-11-30 04:33:57.400 334 18128.39 99.13 52675.27 88888.00 2006-11-30 04:33:57.900 334 18128.61 99.17 52675.21 88888.00 2006-11-30 04:33:58.400 334 18128.73 99.25 52675.18 88888.00 2006-11-30 04:33:58.900 334 18128.68 99.25 52675.21 88888.00 2006-11-30 04:33:59.400 334 18128.65 99.40 52675.16 88888.00 2006-11-30 04:33:59.900 334 18128.55 99.43 52675.17 88888.00 2006-11-30 04:34:00.400 334 18128.54 99.43 52675.24 88888.00 2006-11-30 04:34:00.900 334 18128.43 99.37 52675.21 88888.00 2006-11-30 04:34:01.400 334 18128.53 99.39 52675.22 88888.00 2006-11-30 04:34:01.900 334 18128.35 99.39 52675.22 88888.00 2006-11-30 04:34:02.400 334 18128.35 99.34 52675.20 88888.00 2006-11-30 04:34:02.900 334 18128.24 99.36 52675.27 88888.00 2006-11-30 04:34:03.400 334 18128.18 99.34 52675.17 88888.00 2006-11-30 04:34:03.900 334 18128.18 99.38 52675.04 88888.00 2006-11-30 04:34:04.400 334 18128.12 99.42 52675.00 88888.00 2006-11-30 04:34:04.900 334 18128.01 99.41 52674.88 88888.00 2006-11-30 04:34:05.400 334 18128.04 99.37 52674.90 88888.00 2006-11-30 04:34:05.900 334 18128.06 99.36 52674.95 88888.00 2006-11-30 04:34:06.400 334 18127.99 99.44 52674.87 88888.00 2006-11-30 04:34:06.900 334 18127.97 99.47 52674.93 88888.00 2006-11-30 04:34:07.400 334 18127.91 99.55 52674.88 88888.00 2006-11-30 04:34:07.900 334 18127.95 99.56 52674.78 88888.00 2006-11-30 04:34:08.400 334 18127.88 99.61 52674.86 88888.00 2006-11-30 04:34:08.900 334 18127.50 99.55 52674.80 88888.00 2006-11-30 04:34:09.400 334 18127.47 99.56 52674.82 88888.00 2006-11-30 04:34:09.900 334 18127.54 99.61 52674.81 88888.00 2006-11-30 04:34:10.400 334 18127.55 99.52 52674.77 88888.00 2006-11-30 04:34:10.900 334 18127.52 99.48 52674.87 88888.00 2006-11-30 04:34:11.400 334 18127.56 99.46 52674.81 88888.00 2006-11-30 04:34:11.900 334 18127.53 99.51 52674.70 88888.00 2006-11-30 04:34:12.400 334 18127.61 99.52 52674.71 88888.00 2006-11-30 04:34:12.900 334 18127.53 99.56 52674.71 88888.00 2006-11-30 04:34:13.400 334 18127.41 99.55 52674.71 88888.00 2006-11-30 04:34:13.900 334 18127.28 99.56 52674.71 88888.00 2006-11-30 04:34:14.400 334 18127.22 99.59 52674.59 88888.00 2006-11-30 04:34:14.900 334 18127.28 99.64 52674.45 88888.00 2006-11-30 04:34:15.400 334 18127.27 99.62 52674.50 88888.00 2006-11-30 04:34:15.900 334 18127.07 99.57 52674.57 88888.00 2006-11-30 04:34:16.400 334 18127.11 99.55 52674.66 88888.00 2006-11-30 04:34:16.900 334 18127.19 99.57 52674.68 88888.00 2006-11-30 04:34:17.400 334 18127.46 99.57 52674.60 88888.00 2006-11-30 04:34:17.900 334 18127.54 99.56 52674.65 88888.00 2006-11-30 04:34:18.400 334 18127.48 99.53 52674.62 88888.00 2006-11-30 04:34:18.900 334 18127.49 99.59 52674.56 88888.00 2006-11-30 04:34:19.400 334 18127.48 99.51 52674.64 88888.00 2006-11-30 04:34:19.900 334 18127.44 99.53 52674.63 88888.00 2006-11-30 04:34:20.400 334 18127.30 99.59 52674.63 88888.00 2006-11-30 04:34:20.900 334 18127.31 99.64 52674.62 88888.00 2006-11-30 04:34:21.400 334 18127.44 99.64 52674.48 88888.00 2006-11-30 04:34:21.900 334 18127.43 99.56 52674.39 88888.00 2006-11-30 04:34:22.400 334 18127.42 99.64 52674.32 88888.00 2006-11-30 04:34:22.900 334 18127.35 99.72 52674.45 88888.00 2006-11-30 04:34:23.400 334 18127.55 99.73 52674.47 88888.00 2006-11-30 04:34:23.900 334 18127.65 99.73 52674.53 88888.00 2006-11-30 04:34:24.400 334 18127.49 99.72 52674.48 88888.00 2006-11-30 04:34:24.900 334 18127.50 99.69 52674.51 88888.00 2006-11-30 04:34:25.400 334 18127.61 99.71 52674.44 88888.00 2006-11-30 04:34:25.900 334 18127.68 99.74 52674.32 88888.00 2006-11-30 04:34:26.400 334 18127.69 99.79 52674.23 88888.00 2006-11-30 04:34:26.900 334 18127.70 99.81 52674.25 88888.00 2006-11-30 04:34:27.400 334 18127.68 99.73 52674.28 88888.00 2006-11-30 04:34:27.900 334 18127.69 99.79 52674.35 88888.00 2006-11-30 04:34:28.400 334 18127.49 99.80 52674.28 88888.00 2006-11-30 04:34:28.900 334 18127.52 99.78 52674.27 88888.00 2006-11-30 04:34:29.400 334 18127.47 99.74 52674.35 88888.00 2006-11-30 04:34:29.900 334 18127.60 99.73 52674.44 88888.00 2006-11-30 04:34:30.400 334 18127.71 99.71 52674.45 88888.00 2006-11-30 04:34:30.900 334 18127.81 99.70 52674.44 88888.00 2006-11-30 04:34:31.400 334 18127.70 99.75 52674.40 88888.00 2006-11-30 04:34:31.900 334 18127.63 99.81 52674.34 88888.00 2006-11-30 04:34:32.400 334 18127.68 99.75 52674.29 88888.00 2006-11-30 04:34:32.900 334 18127.89 99.70 52674.24 88888.00 2006-11-30 04:34:33.400 334 18127.95 99.68 52674.24 88888.00 2006-11-30 04:34:33.900 334 18127.88 99.62 52674.32 88888.00 2006-11-30 04:34:34.400 334 18127.79 99.65 52674.24 88888.00 2006-11-30 04:34:34.900 334 18127.74 99.65 52674.22 88888.00 2006-11-30 04:34:35.400 334 18127.82 99.58 52674.20 88888.00 2006-11-30 04:34:35.900 334 18127.97 99.62 52674.24 88888.00 2006-11-30 04:34:36.400 334 18128.09 99.61 52674.28 88888.00 2006-11-30 04:34:36.900 334 18128.12 99.67 52674.41 88888.00 2006-11-30 04:34:37.400 334 18128.06 99.65 52674.53 88888.00 2006-11-30 04:34:37.900 334 18127.97 99.62 52674.44 88888.00 2006-11-30 04:34:38.400 334 18127.96 99.65 52674.32 88888.00 2006-11-30 04:34:38.900 334 18128.00 99.66 52674.16 88888.00 2006-11-30 04:34:39.400 334 18127.99 99.65 52674.10 88888.00 2006-11-30 04:34:39.900 334 18128.00 99.61 52674.20 88888.00 2006-11-30 04:34:40.400 334 18128.01 99.56 52674.18 88888.00 2006-11-30 04:34:40.900 334 18128.01 99.62 52674.12 88888.00 2006-11-30 04:34:41.400 334 18127.98 99.65 52674.20 88888.00 2006-11-30 04:34:41.900 334 18127.91 99.69 52674.10 88888.00 2006-11-30 04:34:42.400 334 18127.86 99.69 52674.10 88888.00 2006-11-30 04:34:42.900 334 18127.85 99.73 52674.12 88888.00 2006-11-30 04:34:43.400 334 18127.82 99.72 52674.12 88888.00 2006-11-30 04:34:43.900 334 18127.97 99.68 52674.16 88888.00 2006-11-30 04:34:44.400 334 18127.95 99.69 52674.21 88888.00 2006-11-30 04:34:44.900 334 18127.80 99.65 52674.17 88888.00 2006-11-30 04:34:45.400 334 18127.86 99.59 52674.16 88888.00 2006-11-30 04:34:45.900 334 18127.92 99.52 52674.21 88888.00 2006-11-30 04:34:46.400 334 18127.85 99.53 52674.30 88888.00 2006-11-30 04:34:46.900 334 18127.81 99.51 52674.17 88888.00 2006-11-30 04:34:47.400 334 18127.81 99.45 52674.07 88888.00 2006-11-30 04:34:47.900 334 18127.82 99.48 52674.04 88888.00 2006-11-30 04:34:48.400 334 18127.77 99.49 52674.06 88888.00 2006-11-30 04:34:48.900 334 18127.65 99.52 52673.98 88888.00 2006-11-30 04:34:49.400 334 18127.60 99.53 52673.93 88888.00 2006-11-30 04:34:49.900 334 18127.57 99.50 52673.89 88888.00 2006-11-30 04:34:50.400 334 18127.54 99.42 52673.83 88888.00 2006-11-30 04:34:50.900 334 18127.53 99.31 52673.70 88888.00 2006-11-30 04:34:51.400 334 18127.44 99.32 52673.69 88888.00 2006-11-30 04:34:51.900 334 18127.38 99.34 52673.76 88888.00 2006-11-30 04:34:52.400 334 18127.37 99.22 52673.77 88888.00 2006-11-30 04:34:52.900 334 18127.30 99.26 52673.72 88888.00 2006-11-30 04:34:53.400 334 18127.24 99.22 52673.70 88888.00 2006-11-30 04:34:53.900 334 18127.23 99.19 52673.59 88888.00 2006-11-30 04:34:54.400 334 18127.10 99.24 52673.59 88888.00 2006-11-30 04:34:54.900 334 18126.98 99.20 52673.59 88888.00 2006-11-30 04:34:55.400 334 18126.96 99.16 52673.54 88888.00 2006-11-30 04:34:55.900 334 18127.01 99.15 52673.52 88888.00 2006-11-30 04:34:56.400 334 18127.03 99.15 52673.43 88888.00 2006-11-30 04:34:56.900 334 18127.00 99.17 52673.51 88888.00 2006-11-30 04:34:57.400 334 18126.74 99.20 52673.62 88888.00 2006-11-30 04:34:57.900 334 18126.76 99.24 52673.49 88888.00 2006-11-30 04:34:58.400 334 18126.80 99.16 52673.37 88888.00 2006-11-30 04:34:58.900 334 18126.66 99.13 52673.31 88888.00 2006-11-30 04:34:59.400 334 18126.72 99.17 52673.49 88888.00 2006-11-30 04:34:59.900 334 18126.74 99.22 52673.58 88888.00 2006-11-30 04:35:00.400 334 18126.66 99.25 52673.51 88888.00 2006-11-30 04:35:00.900 334 18126.60 99.25 52673.50 88888.00 2006-11-30 04:35:01.400 334 18126.55 99.23 52673.42 88888.00 2006-11-30 04:35:01.900 334 18126.57 99.18 52673.40 88888.00 2006-11-30 04:35:02.400 334 18126.51 99.15 52673.46 88888.00 2006-11-30 04:35:02.900 334 18126.47 99.15 52673.38 88888.00 2006-11-30 04:35:03.400 334 18126.31 99.09 52673.42 88888.00 2006-11-30 04:35:03.900 334 18126.25 99.06 52673.42 88888.00 2006-11-30 04:35:04.400 334 18126.24 99.14 52673.41 88888.00 2006-11-30 04:35:04.900 334 18126.29 99.14 52673.32 88888.00 2006-11-30 04:35:05.400 334 18126.24 99.18 52673.34 88888.00 2006-11-30 04:35:05.900 334 18126.18 99.17 52673.41 88888.00 2006-11-30 04:35:06.400 334 18126.18 99.18 52673.26 88888.00 2006-11-30 04:35:06.900 334 18126.22 99.13 52673.20 88888.00 2006-11-30 04:35:07.400 334 18126.07 99.08 52673.21 88888.00 2006-11-30 04:35:07.900 334 18126.07 99.07 52673.16 88888.00 2006-11-30 04:35:08.400 334 18126.04 99.10 52673.19 88888.00 2006-11-30 04:35:08.900 334 18126.00 99.02 52673.32 88888.00 2006-11-30 04:35:09.400 334 18126.00 98.99 52673.43 88888.00 2006-11-30 04:35:09.900 334 18125.89 98.99 52673.53 88888.00 2006-11-30 04:35:10.400 334 18125.82 98.99 52673.49 88888.00 2006-11-30 04:35:10.900 334 18125.74 98.98 52673.54 88888.00 2006-11-30 04:35:11.400 334 18125.65 98.99 52673.51 88888.00 2006-11-30 04:35:11.900 334 18125.69 99.03 52673.51 88888.00 2006-11-30 04:35:12.400 334 18125.67 99.06 52673.47 88888.00 2006-11-30 04:35:12.900 334 18125.64 99.04 52673.34 88888.00 2006-11-30 04:35:13.400 334 18125.54 99.05 52673.43 88888.00 2006-11-30 04:35:13.900 334 18125.60 98.96 52673.37 88888.00 2006-11-30 04:35:14.400 334 18125.46 98.97 52673.29 88888.00 2006-11-30 04:35:14.900 334 18125.42 99.03 52673.18 88888.00 2006-11-30 04:35:15.400 334 18125.39 99.04 52673.24 88888.00 2006-11-30 04:35:15.900 334 18125.26 99.06 52673.20 88888.00 2006-11-30 04:35:16.400 334 18125.16 99.09 52673.13 88888.00 2006-11-30 04:35:16.900 334 18125.08 99.07 52673.19 88888.00 2006-11-30 04:35:17.400 334 18125.20 98.94 52673.18 88888.00 2006-11-30 04:35:17.900 334 18125.24 98.87 52673.24 88888.00 2006-11-30 04:35:18.400 334 18125.21 98.80 52673.20 88888.00 2006-11-30 04:35:18.900 334 18125.16 98.84 52673.13 88888.00 2006-11-30 04:35:19.400 334 18125.16 98.92 52673.06 88888.00 2006-11-30 04:35:19.900 334 18125.19 98.90 52673.03 88888.00 2006-11-30 04:35:20.400 334 18125.22 98.78 52673.09 88888.00 2006-11-30 04:35:20.900 334 18125.16 98.78 52673.08 88888.00 2006-11-30 04:35:21.400 334 18125.02 98.80 52673.03 88888.00 2006-11-30 04:35:21.900 334 18124.78 98.81 52673.07 88888.00 2006-11-30 04:35:22.400 334 18124.73 98.77 52673.15 88888.00 2006-11-30 04:35:22.900 334 18124.62 98.73 52673.11 88888.00 2006-11-30 04:35:23.400 334 18124.59 98.74 52672.92 88888.00 2006-11-30 04:35:23.900 334 18124.43 98.70 52672.79 88888.00 2006-11-30 04:35:24.400 334 18124.32 98.74 52672.76 88888.00 2006-11-30 04:35:24.900 334 18124.38 98.79 52672.79 88888.00 2006-11-30 04:35:25.400 334 18124.53 98.73 52672.84 88888.00 2006-11-30 04:35:25.900 334 18124.55 98.68 52672.72 88888.00 2006-11-30 04:35:26.400 334 18124.48 98.68 52672.70 88888.00 2006-11-30 04:35:26.900 334 18124.44 98.79 52672.77 88888.00 2006-11-30 04:35:27.400 334 18124.40 98.73 52672.76 88888.00 2006-11-30 04:35:27.900 334 18124.31 98.73 52672.77 88888.00 2006-11-30 04:35:28.400 334 18124.28 98.78 52672.73 88888.00 2006-11-30 04:35:28.900 334 18124.21 98.81 52672.68 88888.00 2006-11-30 04:35:29.400 334 18124.16 98.82 52672.61 88888.00 2006-11-30 04:35:29.900 334 18124.00 98.91 52672.58 88888.00 2006-11-30 04:35:30.400 334 18124.00 98.88 52672.67 88888.00 2006-11-30 04:35:30.900 334 18124.18 98.88 52672.51 88888.00 2006-11-30 04:35:31.400 334 18124.08 98.89 52672.44 88888.00 2006-11-30 04:35:31.900 334 18123.90 98.84 52672.48 88888.00 2006-11-30 04:35:32.400 334 18123.92 98.78 52672.58 88888.00 2006-11-30 04:35:32.900 334 18123.97 98.82 52672.56 88888.00 2006-11-30 04:35:33.400 334 18123.90 98.86 52672.47 88888.00 2006-11-30 04:35:33.900 334 18123.86 98.89 52672.43 88888.00 2006-11-30 04:35:34.400 334 18123.78 98.86 52672.32 88888.00 2006-11-30 04:35:34.900 334 18123.70 98.85 52672.36 88888.00 2006-11-30 04:35:35.400 334 18123.72 98.87 52672.43 88888.00 2006-11-30 04:35:35.900 334 18123.66 98.88 52672.34 88888.00 2006-11-30 04:35:36.400 334 18123.62 98.88 52672.21 88888.00 2006-11-30 04:35:36.900 334 18123.69 98.95 52672.14 88888.00 2006-11-30 04:35:37.400 334 18123.73 98.99 52672.16 88888.00 2006-11-30 04:35:37.900 334 18123.67 99.00 52672.16 88888.00 2006-11-30 04:35:38.400 334 18123.64 98.95 52672.21 88888.00 2006-11-30 04:35:38.900 334 18123.52 98.95 52672.25 88888.00 2006-11-30 04:35:39.400 334 18123.51 98.94 52672.24 88888.00 2006-11-30 04:35:39.900 334 18123.40 98.92 52672.12 88888.00 2006-11-30 04:35:40.400 334 18123.44 99.00 52672.03 88888.00 2006-11-30 04:35:40.900 334 18123.41 98.99 52671.93 88888.00 2006-11-30 04:35:41.400 334 18123.40 98.88 52671.87 88888.00 2006-11-30 04:35:41.900 334 18123.46 98.88 52671.96 88888.00 2006-11-30 04:35:42.400 334 18123.41 98.94 52671.87 88888.00 2006-11-30 04:35:42.900 334 18123.26 98.86 52671.86 88888.00 2006-11-30 04:35:43.400 334 18123.24 98.82 52671.80 88888.00 2006-11-30 04:35:43.900 334 18123.29 98.80 52671.81 88888.00 2006-11-30 04:35:44.400 334 18123.35 98.83 52671.91 88888.00 2006-11-30 04:35:44.900 334 18123.30 98.84 52671.90 88888.00 2006-11-30 04:35:45.400 334 18123.18 98.76 52671.93 88888.00 2006-11-30 04:35:45.900 334 18123.11 98.62 52671.89 88888.00 2006-11-30 04:35:46.400 334 18123.09 98.40 52671.74 88888.00 2006-11-30 04:35:46.900 334 18123.13 98.33 52671.68 88888.00 2006-11-30 04:35:47.400 334 18123.03 98.24 52671.56 88888.00 2006-11-30 04:35:47.900 334 18122.90 98.30 52671.57 88888.00 2006-11-30 04:35:48.400 334 18122.83 98.38 52671.60 88888.00 2006-11-30 04:35:48.900 334 18122.79 98.38 52671.60 88888.00 2006-11-30 04:35:49.400 334 18122.89 98.34 52671.50 88888.00 2006-11-30 04:35:49.900 334 18122.94 98.32 52671.44 88888.00 2006-11-30 04:35:50.400 334 18122.91 98.38 52671.46 88888.00 2006-11-30 04:35:50.900 334 18122.74 98.39 52671.31 88888.00 2006-11-30 04:35:51.400 334 18122.71 98.33 52671.12 88888.00 2006-11-30 04:35:51.900 334 18122.64 98.37 52671.11 88888.00 2006-11-30 04:35:52.400 334 18122.57 98.36 52671.18 88888.00 2006-11-30 04:35:52.900 334 18122.66 98.30 52671.20 88888.00 2006-11-30 04:35:53.400 334 18122.58 98.31 52671.25 88888.00 2006-11-30 04:35:53.900 334 18122.47 98.37 52671.21 88888.00 2006-11-30 04:35:54.400 334 18122.48 98.41 52671.23 88888.00 2006-11-30 04:35:54.900 334 18122.50 98.35 52671.31 88888.00 2006-11-30 04:35:55.400 334 18122.43 98.42 52671.15 88888.00 2006-11-30 04:35:55.900 334 18122.31 98.38 52671.06 88888.00 2006-11-30 04:35:56.400 334 18122.34 98.35 52671.05 88888.00 2006-11-30 04:35:56.900 334 18122.33 98.30 52671.06 88888.00 2006-11-30 04:35:57.400 334 18122.07 98.29 52671.03 88888.00 2006-11-30 04:35:57.900 334 18121.89 98.26 52670.95 88888.00 2006-11-30 04:35:58.400 334 18121.93 98.26 52670.92 88888.00 2006-11-30 04:35:58.900 334 18122.04 98.22 52670.79 88888.00 2006-11-30 04:35:59.400 334 18122.11 98.23 52670.81 88888.00 2006-11-30 04:35:59.900 334 18122.12 98.23 52670.87 88888.00 2006-11-30 04:36:00.400 334 18122.02 98.29 52670.82 88888.00 2006-11-30 04:36:00.900 334 18122.01 98.25 52670.80 88888.00 2006-11-30 04:36:01.400 334 18121.83 98.23 52670.74 88888.00 2006-11-30 04:36:01.900 334 18121.84 98.21 52670.61 88888.00 2006-11-30 04:36:02.400 334 18121.96 98.16 52670.60 88888.00 2006-11-30 04:36:02.900 334 18122.03 98.16 52670.57 88888.00 2006-11-30 04:36:03.400 334 18121.85 98.18 52670.53 88888.00 2006-11-30 04:36:03.900 334 18121.80 98.22 52670.46 88888.00 2006-11-30 04:36:04.400 334 18121.80 98.24 52670.37 88888.00 2006-11-30 04:36:04.900 334 18121.81 98.22 52670.47 88888.00 2006-11-30 04:36:05.400 334 18121.77 98.22 52670.49 88888.00 2006-11-30 04:36:05.900 334 18121.73 98.20 52670.50 88888.00 2006-11-30 04:36:06.400 334 18121.68 98.21 52670.35 88888.00 2006-11-30 04:36:06.900 334 18121.70 98.17 52670.28 88888.00 2006-11-30 04:36:07.400 334 18121.80 98.15 52670.28 88888.00 2006-11-30 04:36:07.900 334 18121.80 98.19 52670.17 88888.00 2006-11-30 04:36:08.400 334 18121.78 98.20 52670.21 88888.00 2006-11-30 04:36:08.900 334 18121.72 98.18 52670.22 88888.00 2006-11-30 04:36:09.400 334 18121.72 98.18 52670.15 88888.00 2006-11-30 04:36:09.900 334 18121.73 98.16 52670.22 88888.00 2006-11-30 04:36:10.400 334 18121.69 98.17 52670.28 88888.00 2006-11-30 04:36:10.900 334 18121.70 98.16 52670.26 88888.00 2006-11-30 04:36:11.400 334 18121.71 98.19 52670.23 88888.00 2006-11-30 04:36:11.900 334 18121.62 98.11 52670.21 88888.00 2006-11-30 04:36:12.400 334 18121.63 98.06 52670.16 88888.00 2006-11-30 04:36:12.900 334 18121.61 98.08 52670.15 88888.00 2006-11-30 04:36:13.400 334 18121.52 98.17 52670.12 88888.00 2006-11-30 04:36:13.900 334 18121.36 98.17 52670.00 88888.00 2006-11-30 04:36:14.400 334 18121.37 98.08 52670.03 88888.00 2006-11-30 04:36:14.900 334 18121.40 98.05 52670.03 88888.00 2006-11-30 04:36:15.400 334 18121.36 98.09 52669.90 88888.00 2006-11-30 04:36:15.900 334 18121.29 98.14 52669.87 88888.00 2006-11-30 04:36:16.400 334 18121.26 98.14 52669.91 88888.00 2006-11-30 04:36:16.900 334 18121.28 98.09 52669.96 88888.00 2006-11-30 04:36:17.400 334 18121.15 98.22 52670.01 88888.00 2006-11-30 04:36:17.900 334 18121.02 98.24 52669.88 88888.00 2006-11-30 04:36:18.400 334 18121.24 98.14 52669.86 88888.00 2006-11-30 04:36:18.900 334 18121.24 98.13 52669.81 88888.00 2006-11-30 04:36:19.400 334 18121.23 98.09 52669.73 88888.00 2006-11-30 04:36:19.900 334 18121.24 98.10 52669.73 88888.00 2006-11-30 04:36:20.400 334 18121.28 98.11 52669.75 88888.00 2006-11-30 04:36:20.900 334 18121.36 98.17 52669.65 88888.00 2006-11-30 04:36:21.400 334 18121.36 98.20 52669.78 88888.00 2006-11-30 04:36:21.900 334 18121.53 98.23 52669.72 88888.00 2006-11-30 04:36:22.400 334 18121.55 98.21 52669.70 88888.00 2006-11-30 04:36:22.900 334 18121.50 98.10 52669.71 88888.00 2006-11-30 04:36:23.400 334 18121.36 98.19 52669.72 88888.00 2006-11-30 04:36:23.900 334 18121.38 98.37 52669.80 88888.00 2006-11-30 04:36:24.400 334 18121.44 98.44 52669.77 88888.00 2006-11-30 04:36:24.900 334 18121.42 98.40 52669.76 88888.00 2006-11-30 04:36:25.400 334 18121.36 98.24 52669.69 88888.00 2006-11-30 04:36:25.900 334 18121.39 98.32 52669.65 88888.00 2006-11-30 04:36:26.400 334 18121.41 98.36 52669.60 88888.00 2006-11-30 04:36:26.900 334 18121.42 98.32 52669.58 88888.00 2006-11-30 04:36:27.400 334 18121.41 98.35 52669.63 88888.00 2006-11-30 04:36:27.900 334 18121.42 98.47 52669.65 88888.00 2006-11-30 04:36:28.400 334 18121.41 98.51 52669.60 88888.00 2006-11-30 04:36:28.900 334 18121.62 98.48 52669.61 88888.00 2006-11-30 04:36:29.400 334 18121.66 98.38 52669.58 88888.00 2006-11-30 04:36:29.900 334 18121.70 98.35 52669.60 88888.00 2006-11-30 04:36:30.400 334 18121.64 98.45 52669.57 88888.00 2006-11-30 04:36:30.900 334 18121.51 98.46 52669.55 88888.00 2006-11-30 04:36:31.400 334 18121.53 98.49 52669.57 88888.00 2006-11-30 04:36:31.900 334 18121.75 98.44 52669.51 88888.00 2006-11-30 04:36:32.400 334 18121.88 98.52 52669.49 88888.00 2006-11-30 04:36:32.900 334 18121.72 98.84 52669.52 88888.00 2006-11-30 04:36:33.400 334 18121.77 99.07 52669.47 88888.00 2006-11-30 04:36:33.900 334 18121.95 99.10 52669.41 88888.00 2006-11-30 04:36:34.400 334 18121.93 99.09 52669.60 88888.00 2006-11-30 04:36:34.900 334 18121.79 99.12 52669.73 88888.00 2006-11-30 04:36:35.400 334 18121.90 99.14 52669.66 88888.00 2006-11-30 04:36:35.900 334 18121.95 99.18 52669.72 88888.00 2006-11-30 04:36:36.400 334 18121.99 99.18 52669.86 88888.00 2006-11-30 04:36:36.900 334 18121.99 99.17 52669.78 88888.00 2006-11-30 04:36:37.400 334 18122.04 99.19 52669.71 88888.00 2006-11-30 04:36:37.900 334 18122.07 99.26 52669.63 88888.00 2006-11-30 04:36:38.400 334 18122.20 99.26 52669.58 88888.00 2006-11-30 04:36:38.900 334 18122.34 99.25 52669.72 88888.00 2006-11-30 04:36:39.400 334 18122.46 99.24 52669.76 88888.00 2006-11-30 04:36:39.900 334 18122.59 99.23 52669.68 88888.00 2006-11-30 04:36:40.400 334 18122.67 99.26 52669.67 88888.00 2006-11-30 04:36:40.900 334 18122.83 99.31 52669.80 88888.00 2006-11-30 04:36:41.400 334 18122.76 99.23 52669.72 88888.00 2006-11-30 04:36:41.900 334 18122.83 99.19 52669.69 88888.00 2006-11-30 04:36:42.400 334 18122.71 99.26 52669.63 88888.00 2006-11-30 04:36:42.900 334 18122.65 99.24 52669.64 88888.00 2006-11-30 04:36:43.400 334 18122.74 99.15 52669.69 88888.00 2006-11-30 04:36:43.900 334 18122.78 99.17 52669.78 88888.00 2006-11-30 04:36:44.400 334 18122.82 99.26 52669.59 88888.00 2006-11-30 04:36:44.900 334 18122.93 99.31 52669.58 88888.00 2006-11-30 04:36:45.400 334 18122.94 99.29 52669.59 88888.00 2006-11-30 04:36:45.900 334 18122.86 99.40 52669.61 88888.00 2006-11-30 04:36:46.400 334 18122.75 99.43 52669.71 88888.00 2006-11-30 04:36:46.900 334 18122.59 99.35 52669.81 88888.00 2006-11-30 04:36:47.400 334 18122.69 99.44 52669.71 88888.00 2006-11-30 04:36:47.900 334 18122.65 99.50 52669.70 88888.00 2006-11-30 04:36:48.400 334 18122.56 99.45 52669.78 88888.00 2006-11-30 04:36:48.900 334 18122.79 99.50 52669.81 88888.00 2006-11-30 04:36:49.400 334 18122.86 99.54 52669.89 88888.00 2006-11-30 04:36:49.900 334 18122.88 99.58 52669.89 88888.00 2006-11-30 04:36:50.400 334 18122.87 99.64 52669.84 88888.00 2006-11-30 04:36:50.900 334 18122.79 99.70 52669.93 88888.00 2006-11-30 04:36:51.400 334 18122.83 99.73 52670.01 88888.00 2006-11-30 04:36:51.900 334 18122.92 99.69 52670.07 88888.00 2006-11-30 04:36:52.400 334 18123.03 99.65 52670.06 88888.00 2006-11-30 04:36:52.900 334 18122.93 99.69 52670.01 88888.00 2006-11-30 04:36:53.400 334 18123.07 99.68 52669.99 88888.00 2006-11-30 04:36:53.900 334 18123.30 99.75 52670.10 88888.00 2006-11-30 04:36:54.400 334 18123.34 99.86 52670.17 88888.00 2006-11-30 04:36:54.900 334 18123.34 99.67 52670.21 88888.00 2006-11-30 04:36:55.400 334 18123.36 99.50 52670.27 88888.00 2006-11-30 04:36:55.900 334 18123.44 99.51 52670.18 88888.00 2006-11-30 04:36:56.400 334 18123.62 99.52 52670.24 88888.00 2006-11-30 04:36:56.900 334 18123.54 99.48 52670.28 88888.00 2006-11-30 04:36:57.400 334 18123.65 99.46 52670.25 88888.00 2006-11-30 04:36:57.900 334 18123.97 99.35 52670.23 88888.00 2006-11-30 04:36:58.400 334 18124.27 99.32 52670.23 88888.00 2006-11-30 04:36:58.900 334 18124.41 99.38 52670.30 88888.00 2006-11-30 04:36:59.400 334 18124.40 99.43 52670.31 88888.00 2006-11-30 04:36:59.900 334 18124.45 99.48 52670.41 88888.00 2006-11-30 04:37:00.400 334 18124.41 99.54 52670.45 88888.00 2006-11-30 04:37:00.900 334 18124.37 99.55 52670.48 88888.00 2006-11-30 04:37:01.400 334 18124.37 99.57 52670.37 88888.00 2006-11-30 04:37:01.900 334 18124.41 99.63 52670.37 88888.00 2006-11-30 04:37:02.400 334 18124.60 99.73 52670.54 88888.00 2006-11-30 04:37:02.900 334 18124.70 99.81 52670.58 88888.00 2006-11-30 04:37:03.400 334 18124.83 99.76 52670.58 88888.00 2006-11-30 04:37:03.900 334 18124.83 99.76 52670.58 88888.00 2006-11-30 04:37:04.400 334 18124.93 99.91 52670.68 88888.00 2006-11-30 04:37:04.900 334 18124.89 99.88 52670.75 88888.00 2006-11-30 04:37:05.400 334 18124.95 99.82 52670.69 88888.00 2006-11-30 04:37:05.900 334 18125.11 99.83 52670.75 88888.00 2006-11-30 04:37:06.400 334 18125.19 99.87 52670.79 88888.00 2006-11-30 04:37:06.900 334 18125.18 99.91 52670.81 88888.00 2006-11-30 04:37:07.400 334 18125.14 99.97 52670.91 88888.00 2006-11-30 04:37:07.900 334 18125.19 99.78 52670.89 88888.00 2006-11-30 04:37:08.400 334 18125.21 99.79 52670.98 88888.00 2006-11-30 04:37:08.900 334 18125.17 99.98 52670.93 88888.00 2006-11-30 04:37:09.400 334 18125.33 100.30 52671.00 88888.00 2006-11-30 04:37:09.900 334 18125.38 100.39 52670.94 88888.00 2006-11-30 04:37:10.400 334 18125.41 100.33 52670.97 88888.00 2006-11-30 04:37:10.900 334 18125.44 100.43 52671.07 88888.00 2006-11-30 04:37:11.400 334 18125.52 100.23 52671.25 88888.00 2006-11-30 04:37:11.900 334 18125.52 100.11 52671.30 88888.00 2006-11-30 04:37:12.400 334 18125.69 100.10 52671.22 88888.00 2006-11-30 04:37:12.900 334 18125.69 100.05 52671.21 88888.00 2006-11-30 04:37:13.400 334 18125.64 100.02 52671.30 88888.00 2006-11-30 04:37:13.900 334 18125.76 100.03 52671.31 88888.00 2006-11-30 04:37:14.400 334 18125.91 100.11 52671.27 88888.00 2006-11-30 04:37:14.900 334 18125.93 100.30 52671.29 88888.00 2006-11-30 04:37:15.400 334 18125.93 100.58 52671.41 88888.00 2006-11-30 04:37:15.900 334 18125.97 100.64 52671.40 88888.00 2006-11-30 04:37:16.400 334 18125.97 100.59 52671.39 88888.00 2006-11-30 04:37:16.900 334 18126.03 100.63 52671.29 88888.00 2006-11-30 04:37:17.400 334 18126.06 100.73 52671.18 88888.00 2006-11-30 04:37:17.900 334 18126.17 100.78 52671.30 88888.00 2006-11-30 04:37:18.400 334 18126.11 100.70 52671.38 88888.00 2006-11-30 04:37:18.900 334 18126.29 100.64 52671.45 88888.00 2006-11-30 04:37:19.400 334 18126.38 100.66 52671.40 88888.00 2006-11-30 04:37:19.900 334 18126.41 100.68 52671.39 88888.00 2006-11-30 04:37:20.400 334 18126.44 100.71 52671.51 88888.00 2006-11-30 04:37:20.900 334 18126.43 100.74 52671.53 88888.00 2006-11-30 04:37:21.400 334 18126.46 100.83 52671.49 88888.00 2006-11-30 04:37:21.900 334 18126.59 100.90 52671.51 88888.00 2006-11-30 04:37:22.400 334 18126.65 100.87 52671.52 88888.00 2006-11-30 04:37:22.900 334 18126.62 100.88 52671.56 88888.00 2006-11-30 04:37:23.400 334 18126.73 101.04 52671.61 88888.00 2006-11-30 04:37:23.900 334 18126.85 100.88 52671.61 88888.00 2006-11-30 04:37:24.400 334 18126.79 100.65 52671.60 88888.00 2006-11-30 04:37:24.900 334 18126.87 100.52 52671.67 88888.00 2006-11-30 04:37:25.400 334 18126.96 100.55 52671.70 88888.00 2006-11-30 04:37:25.900 334 18126.83 100.59 52671.70 88888.00 2006-11-30 04:37:26.400 334 18126.77 100.66 52671.73 88888.00 2006-11-30 04:37:26.900 334 18126.82 100.78 52671.76 88888.00 2006-11-30 04:37:27.400 334 18126.84 100.82 52671.65 88888.00 2006-11-30 04:37:27.900 334 18126.76 100.71 52671.63 88888.00 2006-11-30 04:37:28.400 334 18126.76 100.75 52671.70 88888.00 2006-11-30 04:37:28.900 334 18126.99 100.77 52671.80 88888.00 2006-11-30 04:37:29.400 334 18127.06 100.80 52671.97 88888.00 2006-11-30 04:37:29.900 334 18126.96 100.71 52672.00 88888.00 2006-11-30 04:37:30.400 334 18127.04 100.72 52671.91 88888.00 2006-11-30 04:37:30.900 334 18127.03 100.73 52671.97 88888.00 2006-11-30 04:37:31.400 334 18127.06 100.67 52672.09 88888.00 2006-11-30 04:37:31.900 334 18127.09 100.73 52672.13 88888.00 2006-11-30 04:37:32.400 334 18127.00 100.76 52672.16 88888.00 2006-11-30 04:37:32.900 334 18127.25 100.74 52672.26 88888.00 2006-11-30 04:37:33.400 334 18127.37 100.68 52672.27 88888.00 2006-11-30 04:37:33.900 334 18127.35 100.68 52672.16 88888.00 2006-11-30 04:37:34.400 334 18127.35 100.70 52672.16 88888.00 2006-11-30 04:37:34.900 334 18127.42 100.69 52672.15 88888.00 2006-11-30 04:37:35.400 334 18127.45 100.77 52672.19 88888.00 2006-11-30 04:37:35.900 334 18127.70 100.86 52672.11 88888.00 2006-11-30 04:37:36.400 334 18127.78 100.88 52672.04 88888.00 2006-11-30 04:37:36.900 334 18127.77 100.89 52672.14 88888.00 2006-11-30 04:37:37.400 334 18127.75 100.90 52672.24 88888.00 2006-11-30 04:37:37.900 334 18127.90 100.81 52672.21 88888.00 2006-11-30 04:37:38.400 334 18128.02 100.81 52672.16 88888.00 2006-11-30 04:37:38.900 334 18127.95 100.76 52672.16 88888.00 2006-11-30 04:37:39.400 334 18127.97 101.00 52672.19 88888.00 2006-11-30 04:37:39.900 334 18127.95 101.20 52672.28 88888.00 2006-11-30 04:37:40.400 334 18127.95 101.26 52672.26 88888.00 2006-11-30 04:37:40.900 334 18127.99 101.18 52672.31 88888.00 2006-11-30 04:37:41.400 334 18128.07 101.15 52672.20 88888.00 2006-11-30 04:37:41.900 334 18128.04 101.15 52672.15 88888.00 2006-11-30 04:37:42.400 334 18128.14 101.19 52672.21 88888.00 2006-11-30 04:37:42.900 334 18128.11 101.21 52672.21 88888.00 2006-11-30 04:37:43.400 334 18128.07 101.17 52672.28 88888.00 2006-11-30 04:37:43.900 334 18128.13 101.15 52672.37 88888.00 2006-11-30 04:37:44.400 334 18128.26 101.14 52672.43 88888.00 2006-11-30 04:37:44.900 334 18128.17 101.08 52672.56 88888.00 2006-11-30 04:37:45.400 334 18128.12 101.08 52672.36 88888.00 2006-11-30 04:37:45.900 334 18128.28 101.13 52672.31 88888.00 2006-11-30 04:37:46.400 334 18128.36 101.12 52672.31 88888.00 2006-11-30 04:37:46.900 334 18128.36 101.01 52672.48 88888.00 2006-11-30 04:37:47.400 334 18128.43 100.94 52672.42 88888.00 2006-11-30 04:37:47.900 334 18128.52 100.99 52672.47 88888.00 2006-11-30 04:37:48.400 334 18128.51 100.97 52672.44 88888.00 2006-11-30 04:37:48.900 334 18128.53 100.87 52672.49 88888.00 2006-11-30 04:37:49.400 334 18128.53 100.94 52672.60 88888.00 2006-11-30 04:37:49.900 334 18128.58 100.88 52672.49 88888.00 2006-11-30 04:37:50.400 334 18128.59 100.88 52672.41 88888.00 2006-11-30 04:37:50.900 334 18128.65 100.90 52672.45 88888.00 2006-11-30 04:37:51.400 334 18128.66 100.90 52672.56 88888.00 2006-11-30 04:37:51.900 334 18128.64 100.83 52672.55 88888.00 2006-11-30 04:37:52.400 334 18128.66 100.85 52672.34 88888.00 2006-11-30 04:37:52.900 334 18128.73 100.87 52672.36 88888.00 2006-11-30 04:37:53.400 334 18128.80 100.78 52672.31 88888.00 2006-11-30 04:37:53.900 334 18128.74 100.75 52672.36 88888.00 2006-11-30 04:37:54.400 334 18128.78 100.72 52672.36 88888.00 2006-11-30 04:37:54.900 334 18128.77 100.79 52672.28 88888.00 2006-11-30 04:37:55.400 334 18128.78 100.84 52672.33 88888.00 2006-11-30 04:37:55.900 334 18128.87 100.81 52672.36 88888.00 2006-11-30 04:37:56.400 334 18128.84 100.85 52672.33 88888.00 2006-11-30 04:37:56.900 334 18128.86 100.80 52672.43 88888.00 2006-11-30 04:37:57.400 334 18128.83 100.53 52672.45 88888.00 2006-11-30 04:37:57.900 334 18128.72 100.50 52672.35 88888.00 2006-11-30 04:37:58.400 334 18128.75 100.69 52672.31 88888.00 2006-11-30 04:37:58.900 334 18128.84 100.73 52672.44 88888.00 2006-11-30 04:37:59.400 334 18128.89 100.73 52672.48 88888.00 2006-11-30 04:37:59.900 334 18128.91 100.72 52672.49 88888.00 2006-11-30 04:38:00.400 334 18128.95 100.71 52672.46 88888.00 2006-11-30 04:38:00.900 334 18128.86 100.68 52672.41 88888.00 2006-11-30 04:38:01.400 334 18128.96 100.66 52672.47 88888.00 2006-11-30 04:38:01.900 334 18128.98 100.64 52672.44 88888.00 2006-11-30 04:38:02.400 334 18128.90 100.55 52672.37 88888.00 2006-11-30 04:38:02.900 334 18129.00 100.30 52672.39 88888.00 2006-11-30 04:38:03.400 334 18129.00 100.17 52672.37 88888.00 2006-11-30 04:38:03.900 334 18129.08 100.20 52672.35 88888.00 2006-11-30 04:38:04.397 334 18129.11 100.18 52672.41 88888.00 2006-11-30 04:38:04.907 334 18129.11 100.18 52672.45 88888.00 2006-11-30 04:38:05.407 334 18128.94 100.14 52672.45 88888.00 2006-11-30 04:38:05.907 334 18128.89 100.16 52672.34 88888.00 2006-11-30 04:38:06.407 334 18128.97 100.24 52672.33 88888.00 2006-11-30 04:38:06.907 334 18128.97 100.23 52672.46 88888.00 2006-11-30 04:38:07.407 334 18129.00 100.31 52672.48 88888.00 2006-11-30 04:38:07.907 334 18128.85 100.28 52672.41 88888.00 2006-11-30 04:38:08.407 334 18128.87 100.24 52672.53 88888.00 2006-11-30 04:38:08.907 334 18128.99 100.16 52672.50 88888.00 2006-11-30 04:38:09.407 334 18129.00 100.14 52672.50 88888.00 2006-11-30 04:38:09.907 334 18129.09 100.26 52672.55 88888.00 2006-11-30 04:38:10.407 334 18129.17 100.49 52672.61 88888.00 2006-11-30 04:38:10.907 334 18129.28 100.54 52672.57 88888.00 2006-11-30 04:38:11.407 334 18129.28 100.67 52672.61 88888.00 2006-11-30 04:38:11.907 334 18129.31 100.65 52672.72 88888.00 2006-11-30 04:38:12.407 334 18129.32 100.69 52672.59 88888.00 2006-11-30 04:38:12.907 334 18129.35 100.67 52672.53 88888.00 2006-11-30 04:38:13.407 334 18129.11 100.69 52672.56 88888.00 2006-11-30 04:38:13.907 334 18129.23 100.70 52672.66 88888.00 2006-11-30 04:38:14.407 334 18129.30 100.64 52672.65 88888.00 2006-11-30 04:38:14.907 334 18129.35 100.61 52672.66 88888.00 2006-11-30 04:38:15.407 334 18129.26 100.57 52672.74 88888.00 2006-11-30 04:38:15.907 334 18129.28 100.42 52672.76 88888.00 2006-11-30 04:38:16.407 334 18129.35 100.25 52672.65 88888.00 2006-11-30 04:38:16.907 334 18129.43 100.17 52672.74 88888.00 2006-11-30 04:38:17.407 334 18129.55 100.15 52672.83 88888.00 2006-11-30 04:38:17.907 334 18129.42 100.17 52672.93 88888.00 2006-11-30 04:38:18.407 334 18129.33 100.22 52672.86 88888.00 2006-11-30 04:38:18.907 334 18129.52 100.21 52672.81 88888.00 2006-11-30 04:38:19.407 334 18129.70 100.38 52672.90 88888.00 2006-11-30 04:38:19.907 334 18129.75 100.51 52672.78 88888.00 2006-11-30 04:38:20.407 334 18129.59 100.47 52672.76 88888.00 2006-11-30 04:38:20.907 334 18129.58 100.48 52672.73 88888.00 2006-11-30 04:38:21.407 334 18129.64 100.46 52672.66 88888.00 2006-11-30 04:38:21.907 334 18129.69 100.56 52672.76 88888.00 2006-11-30 04:38:22.407 334 18129.91 100.65 52672.84 88888.00 2006-11-30 04:38:22.907 334 18129.88 100.63 52672.79 88888.00 2006-11-30 04:38:23.407 334 18129.78 100.55 52672.74 88888.00 2006-11-30 04:38:23.907 334 18129.82 100.58 52672.76 88888.00 2006-11-30 04:38:24.407 334 18129.70 100.64 52672.91 88888.00 2006-11-30 04:38:24.907 334 18129.70 100.71 52672.88 88888.00 2006-11-30 04:38:25.407 334 18129.66 100.67 52672.88 88888.00 2006-11-30 04:38:25.907 334 18129.73 100.64 52672.92 88888.00 2006-11-30 04:38:26.407 334 18129.82 100.70 52672.88 88888.00 2006-11-30 04:38:26.907 334 18129.77 100.72 52672.88 88888.00 2006-11-30 04:38:27.407 334 18129.75 100.70 52672.99 88888.00 2006-11-30 04:38:27.907 334 18129.83 100.64 52672.86 88888.00 2006-11-30 04:38:28.407 334 18129.82 100.70 52672.74 88888.00 2006-11-30 04:38:28.907 334 18129.93 100.72 52672.80 88888.00 2006-11-30 04:38:29.407 334 18129.95 100.70 52672.82 88888.00 2006-11-30 04:38:29.907 334 18129.93 100.70 52672.80 88888.00 2006-11-30 04:38:30.407 334 18129.96 100.66 52672.94 88888.00 2006-11-30 04:38:30.907 334 18129.87 100.74 52672.97 88888.00 2006-11-30 04:38:31.407 334 18129.94 100.80 52672.99 88888.00 2006-11-30 04:38:31.907 334 18129.99 100.77 52673.00 88888.00 2006-11-30 04:38:32.407 334 18129.98 100.74 52673.01 88888.00 2006-11-30 04:38:32.907 334 18129.94 100.73 52672.96 88888.00 2006-11-30 04:38:33.407 334 18130.04 100.74 52672.94 88888.00 2006-11-30 04:38:33.907 334 18130.10 100.72 52672.95 88888.00 2006-11-30 04:38:34.407 334 18130.03 100.68 52673.05 88888.00 2006-11-30 04:38:34.907 334 18130.07 100.67 52673.09 88888.00 2006-11-30 04:38:35.407 334 18130.04 100.76 52673.16 88888.00 2006-11-30 04:38:35.907 334 18130.10 100.81 52673.31 88888.00 2006-11-30 04:38:36.407 334 18129.88 100.83 52673.38 88888.00 2006-11-30 04:38:36.907 334 18129.87 100.85 52673.27 88888.00 2006-11-30 04:38:37.407 334 18129.91 100.84 52673.19 88888.00 2006-11-30 04:38:37.907 334 18129.99 100.84 52673.12 88888.00 2006-11-30 04:38:38.407 334 18129.93 100.80 52673.14 88888.00 2006-11-30 04:38:38.907 334 18129.92 100.79 52673.25 88888.00 2006-11-30 04:38:39.407 334 18130.17 100.92 52673.21 88888.00 2006-11-30 04:38:39.907 334 18130.28 101.00 52673.12 88888.00 2006-11-30 04:38:40.407 334 18130.26 100.76 52673.00 88888.00 2006-11-30 04:38:40.907 334 18130.23 100.56 52673.13 88888.00 2006-11-30 04:38:41.407 334 18130.25 100.52 52673.21 88888.00 2006-11-30 04:38:41.907 334 18130.27 100.54 52673.25 88888.00 2006-11-30 04:38:42.407 334 18130.38 100.54 52673.19 88888.00 2006-11-30 04:38:42.907 334 18130.47 100.54 52673.08 88888.00 2006-11-30 04:38:43.407 334 18130.51 100.56 52673.02 88888.00 2006-11-30 04:38:43.907 334 18130.50 100.49 52672.92 88888.00 2006-11-30 04:38:44.407 334 18130.50 100.56 52672.91 88888.00 2006-11-30 04:38:44.907 334 18130.41 100.52 52672.92 88888.00 2006-11-30 04:38:45.407 334 18130.50 100.63 52673.09 88888.00 2006-11-30 04:38:45.907 334 18130.52 101.02 52673.20 88888.00 2006-11-30 04:38:46.407 334 18130.60 101.09 52673.14 88888.00 2006-11-30 04:38:46.907 334 18130.58 101.13 52673.16 88888.00 2006-11-30 04:38:47.407 334 18130.53 101.14 52673.16 88888.00 2006-11-30 04:38:47.907 334 18130.58 101.07 52673.19 88888.00 2006-11-30 04:38:48.407 334 18130.62 101.05 52673.24 88888.00 2006-11-30 04:38:48.907 334 18130.59 101.10 52673.31 88888.00 2006-11-30 04:38:49.407 334 18130.70 101.17 52673.31 88888.00 2006-11-30 04:38:49.907 334 18130.65 101.24 52673.34 88888.00 2006-11-30 04:38:50.407 334 18130.70 101.25 52673.36 88888.00 2006-11-30 04:38:50.907 334 18130.75 101.37 52673.31 88888.00 2006-11-30 04:38:51.407 334 18130.73 101.43 52673.37 88888.00 2006-11-30 04:38:51.907 334 18130.80 101.49 52673.32 88888.00 2006-11-30 04:38:52.407 334 18130.81 101.53 52673.24 88888.00 2006-11-30 04:38:52.907 334 18130.96 101.49 52673.17 88888.00 2006-11-30 04:38:53.407 334 18130.95 101.16 52673.20 88888.00 2006-11-30 04:38:53.907 334 18130.95 101.03 52673.29 88888.00 2006-11-30 04:38:54.407 334 18130.83 100.99 52673.27 88888.00 2006-11-30 04:38:54.907 334 18130.71 101.02 52673.27 88888.00 2006-11-30 04:38:55.407 334 18130.78 101.04 52673.17 88888.00 2006-11-30 04:38:55.907 334 18130.92 101.08 52673.31 88888.00 2006-11-30 04:38:56.407 334 18131.05 101.06 52673.41 88888.00 2006-11-30 04:38:56.907 334 18131.21 101.05 52673.39 88888.00 2006-11-30 04:38:57.407 334 18131.32 101.04 52673.30 88888.00 2006-11-30 04:38:57.907 334 18131.38 101.08 52673.28 88888.00 2006-11-30 04:38:58.407 334 18131.41 101.07 52673.36 88888.00 2006-11-30 04:38:58.907 334 18131.46 101.05 52673.43 88888.00 2006-11-30 04:38:59.407 334 18131.45 101.11 52673.53 88888.00 2006-11-30 04:38:59.907 334 18131.44 101.13 52673.44 88888.00 2006-11-30 04:39:00.407 334 18131.57 101.10 52673.27 88888.00 2006-11-30 04:39:00.907 334 18131.60 101.10 52673.32 88888.00 2006-11-30 04:39:01.407 334 18131.69 101.14 52673.43 88888.00 2006-11-30 04:39:01.907 334 18131.67 101.18 52673.39 88888.00 2006-11-30 04:39:02.407 334 18131.70 101.19 52673.36 88888.00 2006-11-30 04:39:02.907 334 18131.75 101.20 52673.39 88888.00 2006-11-30 04:39:03.407 334 18131.77 101.12 52673.31 88888.00 2006-11-30 04:39:03.907 334 18131.97 101.03 52673.38 88888.00 2006-11-30 04:39:04.407 334 18131.94 101.03 52673.39 88888.00 2006-11-30 04:39:04.907 334 18131.90 101.08 52673.44 88888.00 2006-11-30 04:39:05.407 334 18132.04 101.10 52673.46 88888.00 2006-11-30 04:39:05.907 334 18132.11 101.19 52673.44 88888.00 2006-11-30 04:39:06.407 334 18132.17 101.24 52673.52 88888.00 2006-11-30 04:39:06.907 334 18132.10 101.21 52673.60 88888.00 2006-11-30 04:39:07.407 334 18132.04 101.19 52673.58 88888.00 2006-11-30 04:39:07.907 334 18132.16 101.16 52673.62 88888.00 2006-11-30 04:39:08.407 334 18132.21 101.23 52673.59 88888.00 2006-11-30 04:39:08.907 334 18132.17 101.26 52673.65 88888.00 2006-11-30 04:39:09.407 334 18132.25 101.30 52673.70 88888.00 2006-11-30 04:39:09.907 334 18132.35 101.29 52673.79 88888.00 2006-11-30 04:39:10.407 334 18132.42 101.28 52673.84 88888.00 2006-11-30 04:39:10.907 334 18132.47 101.22 52673.83 88888.00 2006-11-30 04:39:11.407 334 18132.57 101.18 52673.79 88888.00 2006-11-30 04:39:11.907 334 18132.51 101.18 52673.85 88888.00 2006-11-30 04:39:12.407 334 18132.65 101.25 52673.82 88888.00 2006-11-30 04:39:12.907 334 18132.70 101.23 52673.84 88888.00 2006-11-30 04:39:13.407 334 18132.78 101.20 52673.87 88888.00 2006-11-30 04:39:13.907 334 18132.76 101.21 52673.86 88888.00 2006-11-30 04:39:14.407 334 18132.82 101.22 52673.86 88888.00 2006-11-30 04:39:14.907 334 18132.90 101.18 52673.88 88888.00 2006-11-30 04:39:15.407 334 18132.81 101.18 52673.90 88888.00 2006-11-30 04:39:15.907 334 18132.85 101.21 52673.90 88888.00 2006-11-30 04:39:16.407 334 18132.95 101.21 52673.97 88888.00 2006-11-30 04:39:16.907 334 18133.09 101.23 52673.85 88888.00 2006-11-30 04:39:17.407 334 18133.23 101.25 52673.85 88888.00 2006-11-30 04:39:17.907 334 18133.20 101.29 52674.01 88888.00 2006-11-30 04:39:18.407 334 18133.14 101.28 52673.97 88888.00 2006-11-30 04:39:18.907 334 18133.17 101.29 52673.94 88888.00 2006-11-30 04:39:19.407 334 18133.23 101.32 52673.86 88888.00 2006-11-30 04:39:19.907 334 18133.32 101.35 52673.99 88888.00 2006-11-30 04:39:20.407 334 18133.36 101.38 52674.07 88888.00 2006-11-30 04:39:20.907 334 18133.34 101.37 52674.07 88888.00 2006-11-30 04:39:21.407 334 18133.44 101.31 52674.06 88888.00 2006-11-30 04:39:21.907 334 18133.54 101.25 52674.21 88888.00 2006-11-30 04:39:22.407 334 18133.55 101.24 52674.24 88888.00 2006-11-30 04:39:22.907 334 18133.63 101.26 52674.18 88888.00 2006-11-30 04:39:23.407 334 18133.77 101.34 52674.08 88888.00 2006-11-30 04:39:23.907 334 18133.69 101.31 52674.19 88888.00 2006-11-30 04:39:24.407 334 18133.72 101.29 52674.24 88888.00 2006-11-30 04:39:24.907 334 18133.82 101.34 52674.19 88888.00 2006-11-30 04:39:25.407 334 18133.89 101.38 52674.22 88888.00 2006-11-30 04:39:25.907 334 18133.93 101.34 52674.16 88888.00 2006-11-30 04:39:26.407 334 18133.93 101.24 52674.19 88888.00 2006-11-30 04:39:26.907 334 18133.96 101.24 52674.23 88888.00 2006-11-30 04:39:27.407 334 18133.94 101.32 52674.23 88888.00 2006-11-30 04:39:27.907 334 18134.04 101.34 52674.32 88888.00 2006-11-30 04:39:28.407 334 18134.05 101.28 52674.41 88888.00 2006-11-30 04:39:28.907 334 18134.10 101.31 52674.42 88888.00 2006-11-30 04:39:29.407 334 18134.19 101.30 52674.36 88888.00 2006-11-30 04:39:29.907 334 18134.31 101.35 52674.34 88888.00 2006-11-30 04:39:30.407 334 18134.30 101.29 52674.43 88888.00 2006-11-30 04:39:30.907 334 18134.41 101.22 52674.42 88888.00 2006-11-30 04:39:31.407 334 18134.34 101.23 52674.46 88888.00 2006-11-30 04:39:31.907 334 18134.45 101.34 52674.60 88888.00 2006-11-30 04:39:32.407 334 18134.52 101.34 52674.66 88888.00 2006-11-30 04:39:32.907 334 18134.54 101.37 52674.68 88888.00 2006-11-30 04:39:33.407 334 18134.40 101.48 52674.57 88888.00 2006-11-30 04:39:33.907 334 18134.38 101.50 52674.60 88888.00 2006-11-30 04:39:34.407 334 18134.44 101.50 52674.71 88888.00 2006-11-30 04:39:34.907 334 18134.27 101.44 52674.75 88888.00 2006-11-30 04:39:35.407 334 18134.27 101.35 52674.74 88888.00 2006-11-30 04:39:35.907 334 18134.52 101.18 52674.81 88888.00 2006-11-30 04:39:36.407 334 18134.65 101.21 52674.83 88888.00 2006-11-30 04:39:36.907 334 18134.65 101.17 52674.81 88888.00 2006-11-30 04:39:37.407 334 18134.70 101.15 52674.82 88888.00 2006-11-30 04:39:37.907 334 18134.60 101.16 52674.77 88888.00 2006-11-30 04:39:38.407 334 18134.73 101.22 52674.81 88888.00 2006-11-30 04:39:38.907 334 18134.86 101.22 52674.85 88888.00 2006-11-30 04:39:39.407 334 18134.76 101.22 52674.94 88888.00 2006-11-30 04:39:39.907 334 18134.73 101.21 52674.88 88888.00 2006-11-30 04:39:40.407 334 18134.74 101.26 52674.89 88888.00 2006-11-30 04:39:40.907 334 18134.80 101.36 52674.91 88888.00 2006-11-30 04:39:41.407 334 18134.87 101.61 52675.00 88888.00 2006-11-30 04:39:41.907 334 18134.97 101.64 52675.08 88888.00 2006-11-30 04:39:42.407 334 18134.96 101.64 52675.06 88888.00 2006-11-30 04:39:42.907 334 18134.99 101.67 52674.95 88888.00 2006-11-30 04:39:43.407 334 18134.93 101.70 52674.98 88888.00 2006-11-30 04:39:43.907 334 18134.87 101.68 52675.06 88888.00 2006-11-30 04:39:44.407 334 18134.88 101.67 52674.98 88888.00 2006-11-30 04:39:44.907 334 18134.97 101.68 52674.93 88888.00 2006-11-30 04:39:45.407 334 18134.87 101.63 52675.05 88888.00 2006-11-30 04:39:45.907 334 18134.88 101.62 52675.09 88888.00 2006-11-30 04:39:46.407 334 18134.88 101.64 52675.11 88888.00 2006-11-30 04:39:46.907 334 18134.83 101.57 52675.21 88888.00 2006-11-30 04:39:47.407 334 18134.90 101.54 52675.22 88888.00 2006-11-30 04:39:47.907 334 18134.91 101.58 52675.31 88888.00 2006-11-30 04:39:48.407 334 18134.95 101.61 52675.29 88888.00 2006-11-30 04:39:48.907 334 18135.15 101.59 52675.38 88888.00 2006-11-30 04:39:49.407 334 18135.07 101.59 52675.38 88888.00 2006-11-30 04:39:49.907 334 18135.07 101.53 52675.40 88888.00 2006-11-30 04:39:50.407 334 18135.10 101.53 52675.39 88888.00 2006-11-30 04:39:50.907 334 18135.23 101.61 52675.39 88888.00 2006-11-30 04:39:51.407 334 18135.26 101.69 52675.40 88888.00 2006-11-30 04:39:51.907 334 18135.23 101.61 52675.24 88888.00 2006-11-30 04:39:52.407 334 18135.35 101.63 52675.29 88888.00 2006-11-30 04:39:52.907 334 18135.53 101.63 52675.47 88888.00 2006-11-30 04:39:53.407 334 18135.53 101.67 52675.45 88888.00 2006-11-30 04:39:53.907 334 18135.50 101.64 52675.51 88888.00 2006-11-30 04:39:54.407 334 18135.64 101.52 52675.57 88888.00 2006-11-30 04:39:54.907 334 18135.63 101.63 52675.60 88888.00 2006-11-30 04:39:55.407 334 18135.62 101.65 52675.69 88888.00 2006-11-30 04:39:55.907 334 18135.68 101.71 52675.62 88888.00 2006-11-30 04:39:56.407 334 18135.74 101.74 52675.63 88888.00 2006-11-30 04:39:56.907 334 18135.75 101.71 52675.68 88888.00 2006-11-30 04:39:57.407 334 18135.73 101.71 52675.74 88888.00 2006-11-30 04:39:57.907 334 18135.77 101.69 52675.81 88888.00 2006-11-30 04:39:58.407 334 18135.83 101.66 52675.71 88888.00 2006-11-30 04:39:58.907 334 18135.75 101.68 52675.60 88888.00 2006-11-30 04:39:59.407 334 18135.61 101.71 52675.61 88888.00 2006-11-30 04:39:59.907 334 18135.73 101.68 52675.74 88888.00 2006-11-30 04:40:00.407 334 18135.78 101.66 52675.86 88888.00 2006-11-30 04:40:00.907 334 18135.80 101.70 52675.87 88888.00 2006-11-30 04:40:01.407 334 18135.84 101.63 52675.85 88888.00 2006-11-30 04:40:01.907 334 18135.83 101.62 52675.90 88888.00 2006-11-30 04:40:02.407 334 18136.02 101.61 52675.99 88888.00 2006-11-30 04:40:02.907 334 18135.93 101.58 52676.06 88888.00 2006-11-30 04:40:03.407 334 18136.04 101.56 52676.13 88888.00 2006-11-30 04:40:03.907 334 18136.10 101.55 52676.11 88888.00 2006-11-30 04:40:04.407 334 18136.10 101.57 52676.11 88888.00 2006-11-30 04:40:04.907 334 18136.02 101.58 52676.14 88888.00 2006-11-30 04:40:05.407 334 18136.12 101.61 52676.11 88888.00 2006-11-30 04:40:05.907 334 18136.27 101.62 52676.14 88888.00 2006-11-30 04:40:06.407 334 18136.33 101.68 52676.07 88888.00 2006-11-30 04:40:06.907 334 18136.33 101.83 52675.96 88888.00 2006-11-30 04:40:07.407 334 18136.34 102.23 52676.07 88888.00 2006-11-30 04:40:07.907 334 18136.32 102.24 52676.16 88888.00 2006-11-30 04:40:08.407 334 18136.28 102.19 52676.16 88888.00 2006-11-30 04:40:08.907 334 18136.17 102.24 52676.21 88888.00 2006-11-30 04:40:09.407 334 18136.19 102.25 52676.22 88888.00 2006-11-30 04:40:09.907 334 18136.21 102.26 52676.17 88888.00 2006-11-30 04:40:10.407 334 18136.36 102.30 52676.29 88888.00 2006-11-30 04:40:10.907 334 18136.47 102.24 52676.32 88888.00 2006-11-30 04:40:11.407 334 18136.53 102.10 52676.27 88888.00 2006-11-30 04:40:11.907 334 18136.46 102.10 52676.15 88888.00 2006-11-30 04:40:12.407 334 18136.42 102.14 52676.08 88888.00 2006-11-30 04:40:12.907 334 18136.46 102.15 52676.19 88888.00 2006-11-30 04:40:13.407 334 18136.50 102.18 52676.30 88888.00 2006-11-30 04:40:13.907 334 18136.53 102.22 52676.27 88888.00 2006-11-30 04:40:14.407 334 18136.56 102.23 52676.28 88888.00 2006-11-30 04:40:14.907 334 18136.55 102.24 52676.26 88888.00 2006-11-30 04:40:15.407 334 18136.60 102.31 52676.18 88888.00 2006-11-30 04:40:15.907 334 18136.67 102.25 52676.20 88888.00 2006-11-30 04:40:16.407 334 18136.66 102.25 52676.19 88888.00 2006-11-30 04:40:16.907 334 18136.70 102.25 52676.21 88888.00 2006-11-30 04:40:17.407 334 18136.79 102.33 52676.22 88888.00 2006-11-30 04:40:17.907 334 18136.79 102.30 52676.25 88888.00 2006-11-30 04:40:18.407 334 18136.91 102.22 52676.21 88888.00 2006-11-30 04:40:18.907 334 18136.84 102.26 52676.26 88888.00 2006-11-30 04:40:19.407 334 18136.69 102.33 52676.25 88888.00 2006-11-30 04:40:19.907 334 18136.56 102.28 52676.33 88888.00 2006-11-30 04:40:20.407 334 18136.64 102.25 52676.21 88888.00 2006-11-30 04:40:20.907 334 18136.78 102.17 52676.11 88888.00 2006-11-30 04:40:21.407 334 18136.91 102.08 52676.14 88888.00 2006-11-30 04:40:21.907 334 18136.95 102.07 52676.14 88888.00 2006-11-30 04:40:22.407 334 18136.92 102.10 52676.08 88888.00 2006-11-30 04:40:22.907 334 18136.87 102.10 52676.09 88888.00 2006-11-30 04:40:23.407 334 18136.90 102.07 52676.13 88888.00 2006-11-30 04:40:23.907 334 18136.91 101.86 52676.22 88888.00 2006-11-30 04:40:24.407 334 18136.90 101.55 52676.30 88888.00 2006-11-30 04:40:24.907 334 18136.89 101.50 52676.17 88888.00 2006-11-30 04:40:25.407 334 18136.87 101.52 52676.05 88888.00 2006-11-30 04:40:25.907 334 18136.91 101.52 52676.08 88888.00 2006-11-30 04:40:26.407 334 18136.94 101.44 52676.05 88888.00 2006-11-30 04:40:26.907 334 18136.79 101.43 52676.04 88888.00 2006-11-30 04:40:27.407 334 18136.81 101.70 52676.06 88888.00 2006-11-30 04:40:27.907 334 18136.82 101.85 52676.22 88888.00 2006-11-30 04:40:28.407 334 18136.83 101.89 52676.27 88888.00 2006-11-30 04:40:28.907 334 18136.77 101.90 52676.24 88888.00 2006-11-30 04:40:29.407 334 18136.84 101.91 52676.10 88888.00 2006-11-30 04:40:29.907 334 18136.81 101.89 52676.16 88888.00 2006-11-30 04:40:30.407 334 18136.88 101.99 52676.16 88888.00 2006-11-30 04:40:30.907 334 18136.87 101.91 52676.30 88888.00 2006-11-30 04:40:31.407 334 18136.88 101.85 52676.13 88888.00 2006-11-30 04:40:31.907 334 18136.89 101.83 52676.09 88888.00 2006-11-30 04:40:32.407 334 18136.87 101.47 52676.04 88888.00 2006-11-30 04:40:32.907 334 18136.95 101.17 52676.10 88888.00 2006-11-30 04:40:33.407 334 18137.01 101.14 52676.14 88888.00 2006-11-30 04:40:33.907 334 18137.01 101.14 52676.02 88888.00 2006-11-30 04:40:34.407 334 18136.98 101.12 52676.06 88888.00 2006-11-30 04:40:34.907 334 18136.92 101.09 52676.01 88888.00 2006-11-30 04:40:35.407 334 18136.94 101.09 52676.04 88888.00 2006-11-30 04:40:35.907 334 18136.86 101.16 52676.09 88888.00 2006-11-30 04:40:36.407 334 18136.97 101.09 52676.05 88888.00 2006-11-30 04:40:36.907 334 18136.88 101.02 52675.97 88888.00 2006-11-30 04:40:37.407 334 18136.89 101.01 52675.99 88888.00 2006-11-30 04:40:37.907 334 18136.91 100.81 52676.07 88888.00 2006-11-30 04:40:38.407 334 18136.94 100.73 52675.99 88888.00 2006-11-30 04:40:38.907 334 18136.88 100.71 52675.87 88888.00 2006-11-30 04:40:39.407 334 18136.80 100.69 52675.86 88888.00 2006-11-30 04:40:39.907 334 18136.87 100.69 52675.94 88888.00 2006-11-30 04:40:40.407 334 18136.87 100.66 52675.84 88888.00 2006-11-30 04:40:40.907 334 18136.94 100.59 52675.86 88888.00 2006-11-30 04:40:41.407 334 18136.89 100.55 52675.82 88888.00 2006-11-30 04:40:41.907 334 18136.86 100.59 52675.69 88888.00 2006-11-30 04:40:42.407 334 18136.87 100.66 52675.63 88888.00 2006-11-30 04:40:42.907 334 18136.83 100.61 52675.62 88888.00 2006-11-30 04:40:43.407 334 18136.84 100.48 52675.64 88888.00 2006-11-30 04:40:43.907 334 18136.86 100.42 52675.69 88888.00 2006-11-30 04:40:44.407 334 18136.77 100.40 52675.66 88888.00 2006-11-30 04:40:44.907 334 18136.79 100.44 52675.57 88888.00 2006-11-30 04:40:45.407 334 18136.82 100.43 52675.57 88888.00 2006-11-30 04:40:45.907 334 18136.83 100.34 52675.62 88888.00 2006-11-30 04:40:46.407 334 18136.86 100.28 52675.68 88888.00 2006-11-30 04:40:46.907 334 18136.79 100.25 52675.56 88888.00 2006-11-30 04:40:47.407 334 18136.81 100.19 52675.46 88888.00 2006-11-30 04:40:47.907 334 18136.71 100.08 52675.39 88888.00 2006-11-30 04:40:48.407 334 18136.66 100.03 52675.32 88888.00 2006-11-30 04:40:48.907 334 18136.65 100.08 52675.31 88888.00 2006-11-30 04:40:49.407 334 18136.58 100.11 52675.36 88888.00 2006-11-30 04:40:49.907 334 18136.60 100.12 52675.47 88888.00 2006-11-30 04:40:50.407 334 18136.64 100.15 52675.45 88888.00 2006-11-30 04:40:50.907 334 18136.56 100.19 52675.36 88888.00 2006-11-30 04:40:51.407 334 18136.60 100.09 52675.32 88888.00 2006-11-30 04:40:51.907 334 18136.64 100.09 52675.28 88888.00 2006-11-30 04:40:52.407 334 18136.56 100.06 52675.23 88888.00 2006-11-30 04:40:52.907 334 18136.40 100.04 52675.23 88888.00 2006-11-30 04:40:53.407 334 18136.37 100.00 52675.24 88888.00 2006-11-30 04:40:53.907 334 18136.36 100.00 52675.06 88888.00 2006-11-30 04:40:54.407 334 18136.36 99.95 52675.02 88888.00 2006-11-30 04:40:54.907 334 18136.46 99.86 52675.11 88888.00 2006-11-30 04:40:55.407 334 18136.47 99.76 52675.21 88888.00 2006-11-30 04:40:55.907 334 18136.36 99.71 52675.23 88888.00 2006-11-30 04:40:56.407 334 18136.29 99.65 52675.22 88888.00 2006-11-30 04:40:56.907 334 18136.26 99.64 52675.15 88888.00 2006-11-30 04:40:57.407 334 18136.27 99.54 52675.05 88888.00 2006-11-30 04:40:57.907 334 18136.23 99.50 52675.01 88888.00 2006-11-30 04:40:58.407 334 18136.26 99.50 52674.89 88888.00 2006-11-30 04:40:58.907 334 18136.25 99.46 52674.83 88888.00 2006-11-30 04:40:59.407 334 18136.19 99.42 52674.80 88888.00 2006-11-30 04:40:59.907 334 18136.16 99.39 52674.82 88888.00 2006-11-30 04:41:00.407 334 18136.08 99.32 52674.77 88888.00 2006-11-30 04:41:00.907 334 18136.01 99.32 52674.77 88888.00 2006-11-30 04:41:01.407 334 18135.99 99.25 52674.79 88888.00 2006-11-30 04:41:01.907 334 18135.91 99.24 52674.77 88888.00 2006-11-30 04:41:02.407 334 18135.74 99.23 52674.71 88888.00 2006-11-30 04:41:02.907 334 18135.73 99.20 52674.76 88888.00 2006-11-30 04:41:03.407 334 18135.69 99.20 52674.83 88888.00 2006-11-30 04:41:03.907 334 18135.89 99.15 52674.78 88888.00 2006-11-30 04:41:04.407 334 18135.91 99.06 52674.74 88888.00 2006-11-30 04:41:04.907 334 18135.89 98.99 52674.68 88888.00 2006-11-30 04:41:05.407 334 18135.84 99.01 52674.64 88888.00 2006-11-30 04:41:05.907 334 18135.72 98.96 52674.53 88888.00 2006-11-30 04:41:06.407 334 18135.66 98.89 52674.52 88888.00 2006-11-30 04:41:06.907 334 18135.69 98.88 52674.62 88888.00 2006-11-30 04:41:07.407 334 18135.61 98.82 52674.64 88888.00 2006-11-30 04:41:07.907 334 18135.54 98.70 52674.53 88888.00 2006-11-30 04:41:08.407 334 18135.48 98.73 52674.56 88888.00 2006-11-30 04:41:08.907 334 18135.54 98.70 52674.53 88888.00 2006-11-30 04:41:09.407 334 18135.54 98.72 52674.58 88888.00 2006-11-30 04:41:09.907 334 18135.49 98.78 52674.57 88888.00 2006-11-30 04:41:10.407 334 18135.39 98.79 52674.56 88888.00 2006-11-30 04:41:10.907 334 18135.47 98.74 52674.51 88888.00 2006-11-30 04:41:11.407 334 18135.43 98.73 52674.41 88888.00 2006-11-30 04:41:11.907 334 18135.30 98.66 52674.41 88888.00 2006-11-30 04:41:12.407 334 18135.13 98.65 52674.42 88888.00 2006-11-30 04:41:12.907 334 18135.12 98.64 52674.52 88888.00 2006-11-30 04:41:13.407 334 18135.21 98.61 52674.45 88888.00 2006-11-30 04:41:13.907 334 18135.25 98.50 52674.35 88888.00 2006-11-30 04:41:14.407 334 18135.19 98.48 52674.34 88888.00 2006-11-30 04:41:14.907 334 18135.10 98.47 52674.42 88888.00 2006-11-30 04:41:15.407 334 18135.03 98.56 52674.37 88888.00 2006-11-30 04:41:15.907 334 18135.02 98.63 52674.33 88888.00 2006-11-30 04:41:16.407 334 18135.02 98.61 52674.29 88888.00 2006-11-30 04:41:16.907 334 18135.03 98.52 52674.25 88888.00 2006-11-30 04:41:17.407 334 18134.97 98.47 52674.24 88888.00 2006-11-30 04:41:17.907 334 18134.88 98.41 52674.29 88888.00 2006-11-30 04:41:18.407 334 18134.84 98.44 52674.36 88888.00 2006-11-30 04:41:18.907 334 18134.76 98.38 52674.15 88888.00 2006-11-30 04:41:19.407 334 18134.76 98.33 52674.17 88888.00 2006-11-30 04:41:19.907 334 18134.75 98.34 52674.11 88888.00 2006-11-30 04:41:20.407 334 18134.72 98.42 52674.00 88888.00 2006-11-30 04:41:20.907 334 18134.82 98.43 52673.96 88888.00 2006-11-30 04:41:21.407 334 18134.65 98.51 52673.87 88888.00 2006-11-30 04:41:21.907 334 18134.74 98.54 52673.85 88888.00 2006-11-30 04:41:22.407 334 18134.76 98.51 52673.88 88888.00 2006-11-30 04:41:22.907 334 18134.73 98.53 52673.88 88888.00 2006-11-30 04:41:23.407 334 18134.69 98.50 52673.79 88888.00 2006-11-30 04:41:23.907 334 18134.76 98.47 52673.82 88888.00 2006-11-30 04:41:24.407 334 18134.73 98.43 52673.87 88888.00 2006-11-30 04:41:24.907 334 18134.65 98.40 52673.92 88888.00 2006-11-30 04:41:25.407 334 18134.59 98.49 52673.89 88888.00 2006-11-30 04:41:25.907 334 18134.54 98.47 52673.83 88888.00 2006-11-30 04:41:26.407 334 18134.49 98.44 52673.74 88888.00 2006-11-30 04:41:26.907 334 18134.48 98.50 52673.75 88888.00 2006-11-30 04:41:27.407 334 18134.52 98.54 52673.71 88888.00 2006-11-30 04:41:27.907 334 18134.70 98.57 52673.66 88888.00 2006-11-30 04:41:28.407 334 18134.72 98.55 52673.76 88888.00 2006-11-30 04:41:28.907 334 18134.51 98.56 52673.61 88888.00 2006-11-30 04:41:29.407 334 18134.47 98.56 52673.53 88888.00 2006-11-30 04:41:29.907 334 18134.52 98.51 52673.51 88888.00 2006-11-30 04:41:30.407 334 18134.45 98.51 52673.49 88888.00 2006-11-30 04:41:30.907 334 18134.37 98.48 52673.37 88888.00 2006-11-30 04:41:31.407 334 18134.41 98.47 52673.17 88888.00 2006-11-30 04:41:31.907 334 18134.36 98.47 52673.28 88888.00 2006-11-30 04:41:32.407 334 18134.43 98.48 52673.43 88888.00 2006-11-30 04:41:32.907 334 18134.49 98.50 52673.50 88888.00 2006-11-30 04:41:33.407 334 18134.38 98.49 52673.52 88888.00 2006-11-30 04:41:33.907 334 18134.18 98.44 52673.47 88888.00 2006-11-30 04:41:34.407 334 18134.08 98.43 52673.36 88888.00 2006-11-30 04:41:34.907 334 18134.05 98.36 52673.32 88888.00 2006-11-30 04:41:35.407 334 18134.14 98.31 52673.32 88888.00 2006-11-30 04:41:35.907 334 18134.16 98.38 52673.35 88888.00 2006-11-30 04:41:36.407 334 18134.05 98.44 52673.25 88888.00 2006-11-30 04:41:36.907 334 18133.96 98.44 52673.29 88888.00 2006-11-30 04:41:37.407 334 18133.91 98.43 52673.31 88888.00 2006-11-30 04:41:37.907 334 18134.01 98.46 52673.25 88888.00 2006-11-30 04:41:38.407 334 18134.14 98.44 52673.21 88888.00 2006-11-30 04:41:38.907 334 18134.04 98.38 52673.14 88888.00 2006-11-30 04:41:39.407 334 18133.73 98.38 52673.03 88888.00 2006-11-30 04:41:39.907 334 18133.67 98.40 52672.97 88888.00 2006-11-30 04:41:40.407 334 18133.58 98.40 52672.95 88888.00 2006-11-30 04:41:40.907 334 18133.52 98.33 52672.89 88888.00 2006-11-30 04:41:41.407 334 18133.46 98.22 52672.91 88888.00 2006-11-30 04:41:41.907 334 18133.49 98.20 52672.80 88888.00 2006-11-30 04:41:42.407 334 18133.36 98.17 52672.70 88888.00 2006-11-30 04:41:42.907 334 18133.15 98.18 52672.67 88888.00 2006-11-30 04:41:43.407 334 18133.17 98.18 52672.63 88888.00 2006-11-30 04:41:43.907 334 18133.07 98.25 52672.60 88888.00 2006-11-30 04:41:44.407 334 18133.13 98.20 52672.49 88888.00 2006-11-30 04:41:44.907 334 18133.22 98.14 52672.39 88888.00 2006-11-30 04:41:45.407 334 18133.08 98.15 52672.46 88888.00 2006-11-30 04:41:45.907 334 18133.15 98.14 52672.51 88888.00 2006-11-30 04:41:46.407 334 18133.17 98.16 52672.53 88888.00 2006-11-30 04:41:46.907 334 18133.14 98.12 52672.53 88888.00 2006-11-30 04:41:47.407 334 18133.02 98.11 52672.55 88888.00 2006-11-30 04:41:47.907 334 18132.99 98.15 52672.55 88888.00 2006-11-30 04:41:48.407 334 18133.02 98.14 52672.50 88888.00 2006-11-30 04:41:48.907 334 18133.03 98.07 52672.38 88888.00 2006-11-30 04:41:49.407 334 18133.10 98.05 52672.32 88888.00 2006-11-30 04:41:49.907 334 18132.92 98.09 52672.23 88888.00 2006-11-30 04:41:50.407 334 18132.77 98.14 52672.18 88888.00 2006-11-30 04:41:50.907 334 18132.95 98.13 52672.12 88888.00 2006-11-30 04:41:51.407 334 18132.87 98.11 52672.16 88888.00 2006-11-30 04:41:51.907 334 18132.73 98.14 52672.08 88888.00 2006-11-30 04:41:52.407 334 18132.71 98.10 52672.09 88888.00 2006-11-30 04:41:52.907 334 18132.60 98.04 52672.08 88888.00 2006-11-30 04:41:53.407 334 18132.58 98.01 52672.09 88888.00 2006-11-30 04:41:53.907 334 18132.69 98.00 52672.08 88888.00 2006-11-30 04:41:54.407 334 18132.76 98.04 52672.02 88888.00 2006-11-30 04:41:54.907 334 18132.80 97.99 52671.89 88888.00 2006-11-30 04:41:55.407 334 18132.79 97.97 52671.86 88888.00 2006-11-30 04:41:55.907 334 18132.79 97.97 52671.84 88888.00 2006-11-30 04:41:56.407 334 18132.60 97.96 52671.78 88888.00 2006-11-30 04:41:56.907 334 18132.43 98.00 52671.77 88888.00 2006-11-30 04:41:57.407 334 18132.23 98.04 52671.69 88888.00 2006-11-30 04:41:57.907 334 18132.28 98.11 52671.69 88888.00 2006-11-30 04:41:58.407 334 18132.45 98.05 52671.72 88888.00 2006-11-30 04:41:58.907 334 18132.37 97.98 52671.78 88888.00 2006-11-30 04:41:59.407 334 18132.21 97.95 52671.73 88888.00 2006-11-30 04:41:59.907 334 18132.02 97.96 52671.74 88888.00 2006-11-30 04:42:00.407 334 18132.02 97.89 52671.66 88888.00 2006-11-30 04:42:00.907 334 18131.87 97.86 52671.55 88888.00 2006-11-30 04:42:01.407 334 18132.09 97.86 52671.50 88888.00 2006-11-30 04:42:01.907 334 18132.01 97.80 52671.54 88888.00 2006-11-30 04:42:02.407 334 18131.91 97.78 52671.61 88888.00 2006-11-30 04:42:02.907 334 18132.03 97.77 52671.46 88888.00 2006-11-30 04:42:03.407 334 18131.98 97.75 52671.37 88888.00 2006-11-30 04:42:03.907 334 18132.02 97.77 52671.27 88888.00 2006-11-30 04:42:04.407 334 18132.02 97.77 52671.30 88888.00 2006-11-30 04:42:04.907 334 18132.11 97.82 52671.33 88888.00 2006-11-30 04:42:05.407 334 18131.98 97.88 52671.29 88888.00 2006-11-30 04:42:05.907 334 18131.99 97.88 52671.37 88888.00 2006-11-30 04:42:06.407 334 18131.90 97.86 52671.21 88888.00 2006-11-30 04:42:06.907 334 18131.81 97.86 52671.15 88888.00 2006-11-30 04:42:07.407 334 18131.87 97.85 52671.02 88888.00 2006-11-30 04:42:07.907 334 18131.82 97.86 52670.89 88888.00 2006-11-30 04:42:08.407 334 18131.71 97.82 52670.88 88888.00 2006-11-30 04:42:08.907 334 18131.66 97.75 52670.91 88888.00 2006-11-30 04:42:09.407 334 18131.69 97.74 52670.95 88888.00 2006-11-30 04:42:09.907 334 18131.66 97.89 52670.91 88888.00 2006-11-30 04:42:10.407 334 18131.60 97.96 52670.83 88888.00 2006-11-30 04:42:10.907 334 18131.58 97.91 52670.73 88888.00 2006-11-30 04:42:11.407 334 18131.41 97.86 52670.67 88888.00 2006-11-30 04:42:11.907 334 18131.37 97.86 52670.65 88888.00 2006-11-30 04:42:12.407 334 18131.32 97.78 52670.71 88888.00 2006-11-30 04:42:12.907 334 18131.33 97.69 52670.68 88888.00 2006-11-30 04:42:13.407 334 18131.37 97.69 52670.65 88888.00 2006-11-30 04:42:13.907 334 18131.34 97.64 52670.61 88888.00 2006-11-30 04:42:14.407 334 18131.17 97.58 52670.48 88888.00 2006-11-30 04:42:14.907 334 18131.07 97.64 52670.51 88888.00 2006-11-30 04:42:15.407 334 18131.00 97.74 52670.38 88888.00 2006-11-30 04:42:15.907 334 18131.05 97.67 52670.30 88888.00 2006-11-30 04:42:16.407 334 18130.95 97.64 52670.31 88888.00 2006-11-30 04:42:16.907 334 18130.89 97.64 52670.39 88888.00 2006-11-30 04:42:17.407 334 18130.85 97.64 52670.37 88888.00 2006-11-30 04:42:17.907 334 18130.83 97.62 52670.27 88888.00 2006-11-30 04:42:18.407 334 18130.93 97.61 52670.23 88888.00 2006-11-30 04:42:18.907 334 18131.01 97.64 52670.10 88888.00 2006-11-30 04:42:19.407 334 18130.92 97.64 52670.05 88888.00 2006-11-30 04:42:19.907 334 18130.92 97.59 52670.06 88888.00 2006-11-30 04:42:20.407 334 18130.80 97.61 52669.89 88888.00 2006-11-30 04:42:20.907 334 18130.78 97.51 52669.89 88888.00 2006-11-30 04:42:21.407 334 18130.73 97.54 52669.86 88888.00 2006-11-30 04:42:21.907 334 18130.76 97.50 52669.81 88888.00 2006-11-30 04:42:22.407 334 18130.84 97.48 52669.80 88888.00 2006-11-30 04:42:22.907 334 18130.67 97.41 52669.72 88888.00 2006-11-30 04:42:23.407 334 18130.62 97.42 52669.65 88888.00 2006-11-30 04:42:23.907 334 18130.48 97.42 52669.63 88888.00 2006-11-30 04:42:24.407 334 18130.36 97.37 52669.63 88888.00 2006-11-30 04:42:24.907 334 18130.40 97.31 52669.69 88888.00 2006-11-30 04:42:25.407 334 18130.43 97.26 52669.65 88888.00 2006-11-30 04:42:25.907 334 18130.35 97.23 52669.53 88888.00 2006-11-30 04:42:26.407 334 18130.34 97.22 52669.38 88888.00 2006-11-30 04:42:26.907 334 18130.24 97.26 52669.31 88888.00 2006-11-30 04:42:27.407 334 18130.30 97.25 52669.34 88888.00 2006-11-30 04:42:27.907 334 18130.19 97.16 52669.29 88888.00 2006-11-30 04:42:28.407 334 18130.16 97.17 52669.23 88888.00 2006-11-30 04:42:28.907 334 18130.07 97.12 52669.09 88888.00 2006-11-30 04:42:29.407 334 18129.95 97.10 52669.10 88888.00 2006-11-30 04:42:29.907 334 18129.89 97.09 52669.05 88888.00 2006-11-30 04:42:30.407 334 18129.91 97.07 52668.95 88888.00 2006-11-30 04:42:30.907 334 18129.80 97.11 52669.00 88888.00 2006-11-30 04:42:31.407 334 18129.91 97.03 52668.99 88888.00 2006-11-30 04:42:31.907 334 18129.93 96.94 52668.85 88888.00 2006-11-30 04:42:32.407 334 18129.96 96.91 52668.87 88888.00 2006-11-30 04:42:32.907 334 18129.85 96.85 52668.89 88888.00 2006-11-30 04:42:33.407 334 18129.87 96.80 52668.89 88888.00 2006-11-30 04:42:33.907 334 18129.73 96.81 52668.90 88888.00 2006-11-30 04:42:34.407 334 18129.77 96.80 52668.90 88888.00 2006-11-30 04:42:34.907 334 18129.76 96.80 52668.82 88888.00 2006-11-30 04:42:35.407 334 18129.83 96.76 52668.55 88888.00 2006-11-30 04:42:35.907 334 18129.66 96.70 52668.52 88888.00 2006-11-30 04:42:36.407 334 18129.52 96.56 52668.55 88888.00 2006-11-30 04:42:36.907 334 18129.47 96.45 52668.43 88888.00 2006-11-30 04:42:37.407 334 18129.47 96.51 52668.40 88888.00 2006-11-30 04:42:37.907 334 18129.54 96.54 52668.37 88888.00 2006-11-30 04:42:38.407 334 18129.55 96.50 52668.36 88888.00 2006-11-30 04:42:38.907 334 18129.54 96.50 52668.33 88888.00 2006-11-30 04:42:39.407 334 18129.49 96.54 52668.29 88888.00 2006-11-30 04:42:39.907 334 18129.48 96.59 52668.22 88888.00 2006-11-30 04:42:40.407 334 18129.40 96.57 52668.22 88888.00 2006-11-30 04:42:40.907 334 18129.32 96.54 52668.35 88888.00 2006-11-30 04:42:41.407 334 18129.15 96.46 52668.33 88888.00 2006-11-30 04:42:41.907 334 18129.12 96.45 52668.19 88888.00 2006-11-30 04:42:42.407 334 18129.09 96.48 52668.24 88888.00 2006-11-30 04:42:42.907 334 18129.04 96.34 52668.38 88888.00 2006-11-30 04:42:43.407 334 18129.02 96.48 52668.37 88888.00 2006-11-30 04:42:43.907 334 18129.12 96.49 52668.32 88888.00 2006-11-30 04:42:44.407 334 18129.07 96.51 52668.31 88888.00 2006-11-30 04:42:44.907 334 18129.05 96.42 52668.18 88888.00 2006-11-30 04:42:45.407 334 18129.11 96.63 52668.10 88888.00 2006-11-30 04:42:45.907 334 18129.12 96.82 52668.07 88888.00 2006-11-30 04:42:46.407 334 18128.99 96.94 52668.13 88888.00 2006-11-30 04:42:46.907 334 18129.08 96.94 52668.02 88888.00 2006-11-30 04:42:47.407 334 18129.10 96.87 52667.91 88888.00 2006-11-30 04:42:47.907 334 18129.11 96.84 52667.94 88888.00 2006-11-30 04:42:48.407 334 18128.95 96.86 52667.80 88888.00 2006-11-30 04:42:48.907 334 18128.80 96.91 52667.73 88888.00 2006-11-30 04:42:49.407 334 18128.85 96.90 52667.78 88888.00 2006-11-30 04:42:49.907 334 18128.84 96.83 52667.78 88888.00 2006-11-30 04:42:50.407 334 18128.94 96.75 52667.71 88888.00 2006-11-30 04:42:50.907 334 18128.95 96.71 52667.70 88888.00 2006-11-30 04:42:51.407 334 18128.83 96.66 52667.70 88888.00 2006-11-30 04:42:51.907 334 18128.76 96.55 52667.77 88888.00 2006-11-30 04:42:52.407 334 18128.75 96.51 52667.81 88888.00 2006-11-30 04:42:52.907 334 18128.63 96.50 52667.85 88888.00 2006-11-30 04:42:53.407 334 18128.55 96.47 52667.73 88888.00 2006-11-30 04:42:53.907 334 18128.57 96.56 52667.66 88888.00 2006-11-30 04:42:54.407 334 18128.55 96.54 52667.49 88888.00 2006-11-30 04:42:54.907 334 18128.57 96.48 52667.51 88888.00 2006-11-30 04:42:55.407 334 18128.64 96.51 52667.37 88888.00 2006-11-30 04:42:55.907 334 18128.73 96.56 52667.36 88888.00 2006-11-30 04:42:56.407 334 18128.68 96.58 52667.31 88888.00 2006-11-30 04:42:56.907 334 18128.61 96.46 52667.31 88888.00 2006-11-30 04:42:57.407 334 18128.61 96.48 52667.34 88888.00 2006-11-30 04:42:57.907 334 18128.59 96.47 52667.33 88888.00 2006-11-30 04:42:58.407 334 18128.58 96.44 52667.34 88888.00 2006-11-30 04:42:58.907 334 18128.58 96.40 52667.27 88888.00 2006-11-30 04:42:59.407 334 18128.54 96.35 52667.25 88888.00 2006-11-30 04:42:59.907 334 18128.42 96.34 52667.19 88888.00 2006-11-30 04:43:00.407 334 18128.48 96.38 52667.12 88888.00 2006-11-30 04:43:00.907 334 18128.48 96.39 52667.23 88888.00 2006-11-30 04:43:01.407 334 18128.56 96.37 52667.16 88888.00 2006-11-30 04:43:01.907 334 18128.62 96.36 52667.04 88888.00 2006-11-30 04:43:02.407 334 18128.58 96.21 52666.97 88888.00 2006-11-30 04:43:02.907 334 18128.63 96.19 52666.94 88888.00 2006-11-30 04:43:03.407 334 18128.68 96.28 52666.91 88888.00 2006-11-30 04:43:03.907 334 18128.62 96.28 52666.91 88888.00 2006-11-30 04:43:04.407 334 18128.62 96.31 52666.98 88888.00 2006-11-30 04:43:04.907 334 18128.65 96.30 52667.06 88888.00 2006-11-30 04:43:05.407 334 18128.57 96.24 52667.04 88888.00 2006-11-30 04:43:05.907 334 18128.58 96.24 52666.94 88888.00 2006-11-30 04:43:06.407 334 18128.58 96.22 52666.82 88888.00 2006-11-30 04:43:06.907 334 18128.59 96.24 52666.83 88888.00 2006-11-30 04:43:07.407 334 18128.55 96.25 52666.94 88888.00 2006-11-30 04:43:07.907 334 18128.63 96.25 52666.98 88888.00 2006-11-30 04:43:08.407 334 18128.68 96.15 52666.88 88888.00 2006-11-30 04:43:08.907 334 18128.74 96.20 52666.98 88888.00 2006-11-30 04:43:09.407 334 18128.66 96.33 52666.92 88888.00 2006-11-30 04:43:09.907 334 18128.66 96.23 52666.89 88888.00 2006-11-30 04:43:10.407 334 18128.57 96.12 52666.83 88888.00 2006-11-30 04:43:10.907 334 18128.63 96.06 52666.82 88888.00 2006-11-30 04:43:11.407 334 18128.57 96.03 52666.88 88888.00 2006-11-30 04:43:11.907 334 18128.57 96.00 52666.87 88888.00 2006-11-30 04:43:12.407 334 18128.51 96.07 52666.77 88888.00 2006-11-30 04:43:12.907 334 18128.50 96.09 52666.76 88888.00 2006-11-30 04:43:13.407 334 18128.57 96.11 52666.75 88888.00 2006-11-30 04:43:13.907 334 18128.74 96.09 52666.68 88888.00 2006-11-30 04:43:14.407 334 18128.69 96.11 52666.65 88888.00 2006-11-30 04:43:14.907 334 18128.58 96.21 52666.66 88888.00 2006-11-30 04:43:15.407 334 18128.57 96.19 52666.53 88888.00 2006-11-30 04:43:15.907 334 18128.62 96.22 52666.59 88888.00 2006-11-30 04:43:16.407 334 18128.65 96.18 52666.63 88888.00 2006-11-30 04:43:16.907 334 18128.66 96.18 52666.69 88888.00 2006-11-30 04:43:17.407 334 18128.78 96.22 52666.80 88888.00 2006-11-30 04:43:17.907 334 18128.85 96.26 52666.76 88888.00 2006-11-30 04:43:18.407 334 18128.79 96.20 52666.61 88888.00 2006-11-30 04:43:18.907 334 18128.75 96.13 52666.57 88888.00 2006-11-30 04:43:19.407 334 18128.67 96.21 52666.62 88888.00 2006-11-30 04:43:19.907 334 18128.62 96.25 52666.63 88888.00 2006-11-30 04:43:20.407 334 18128.56 96.22 52666.61 88888.00 2006-11-30 04:43:20.907 334 18128.54 96.26 52666.55 88888.00 2006-11-30 04:43:21.407 334 18128.61 95.92 52666.63 88888.00 2006-11-30 04:43:21.907 334 18128.64 95.70 52666.56 88888.00 2006-11-30 04:43:22.407 334 18128.71 95.73 52666.55 88888.00 2006-11-30 04:43:22.907 334 18128.63 96.10 52666.61 88888.00 2006-11-30 04:43:23.407 334 18128.62 96.24 52666.62 88888.00 2006-11-30 04:43:23.907 334 18128.55 96.20 52666.57 88888.00 2006-11-30 04:43:24.407 334 18128.56 95.91 52666.55 88888.00 2006-11-30 04:43:24.907 334 18128.55 95.77 52666.62 88888.00 2006-11-30 04:43:25.407 334 18128.66 95.63 52666.57 88888.00 2006-11-30 04:43:25.907 334 18128.56 95.57 52666.51 88888.00 2006-11-30 04:43:26.407 334 18128.45 95.57 52666.57 88888.00 2006-11-30 04:43:26.907 334 18128.62 95.53 52666.54 88888.00 2006-11-30 04:43:27.407 334 18128.67 95.54 52666.41 88888.00 2006-11-30 04:43:27.907 334 18128.46 95.51 52666.53 88888.00 2006-11-30 04:43:28.407 334 18128.57 95.51 52666.46 88888.00 2006-11-30 04:43:28.907 334 18128.71 95.49 52666.41 88888.00 2006-11-30 04:43:29.407 334 18128.65 95.44 52666.36 88888.00 2006-11-30 04:43:29.907 334 18128.64 95.43 52666.34 88888.00 2006-11-30 04:43:30.407 334 18128.68 95.43 52666.43 88888.00 2006-11-30 04:43:30.907 334 18128.58 95.45 52666.44 88888.00 2006-11-30 04:43:31.407 334 18128.40 95.47 52666.52 88888.00 2006-11-30 04:43:31.907 334 18128.32 95.47 52666.41 88888.00 2006-11-30 04:43:32.407 334 18128.04 95.47 52666.32 88888.00 2006-11-30 04:43:32.907 334 18127.86 95.41 52666.33 88888.00 2006-11-30 04:43:33.407 334 18127.90 95.29 52666.34 88888.00 2006-11-30 04:43:33.907 334 18128.06 95.21 52666.21 88888.00 2006-11-30 04:43:34.407 334 18128.12 95.14 52666.10 88888.00 2006-11-30 04:43:34.907 334 18128.23 95.18 52666.12 88888.00 2006-11-30 04:43:35.407 334 18128.32 95.20 52666.10 88888.00 2006-11-30 04:43:35.907 334 18128.50 95.17 52666.12 88888.00 2006-11-30 04:43:36.407 334 18128.41 95.13 52666.05 88888.00 2006-11-30 04:43:36.907 334 18128.45 95.11 52666.12 88888.00 2006-11-30 04:43:37.407 334 18128.39 95.13 52666.12 88888.00 2006-11-30 04:43:37.907 334 18128.22 95.15 52666.05 88888.00 2006-11-30 04:43:38.407 334 18128.14 95.14 52665.85 88888.00 2006-11-30 04:43:38.907 334 18128.22 95.14 52665.80 88888.00 2006-11-30 04:43:39.407 334 18128.25 95.14 52665.84 88888.00 2006-11-30 04:43:39.907 334 18128.22 95.15 52665.78 88888.00 2006-11-30 04:43:40.407 334 18128.20 95.21 52665.84 88888.00 2006-11-30 04:43:40.907 334 18128.30 95.15 52665.87 88888.00 2006-11-30 04:43:41.407 334 18128.31 95.10 52665.89 88888.00 2006-11-30 04:43:41.907 334 18128.22 95.22 52665.99 88888.00 2006-11-30 04:43:42.407 334 18128.24 95.12 52665.88 88888.00 2006-11-30 04:43:42.907 334 18128.17 95.09 52665.77 88888.00 2006-11-30 04:43:43.407 334 18128.12 95.09 52665.78 88888.00 2006-11-30 04:43:43.907 334 18128.22 95.03 52665.75 88888.00 2006-11-30 04:43:44.407 334 18128.24 95.03 52665.82 88888.00 2006-11-30 04:43:44.907 334 18128.18 95.03 52665.82 88888.00 2006-11-30 04:43:45.407 334 18128.04 95.04 52665.75 88888.00 2006-11-30 04:43:45.907 334 18128.10 94.92 52665.75 88888.00 2006-11-30 04:43:46.407 334 18128.19 94.86 52665.67 88888.00 2006-11-30 04:43:46.907 334 18128.18 94.90 52665.74 88888.00 2006-11-30 04:43:47.407 334 18128.12 94.86 52665.65 88888.00 2006-11-30 04:43:47.907 334 18128.04 94.78 52665.55 88888.00 2006-11-30 04:43:48.407 334 18128.12 94.80 52665.55 88888.00 2006-11-30 04:43:48.907 334 18128.18 94.85 52665.55 88888.00 2006-11-30 04:43:49.407 334 18128.04 94.86 52665.49 88888.00 2006-11-30 04:43:49.907 334 18128.17 94.82 52665.41 88888.00 2006-11-30 04:43:50.407 334 18128.21 94.74 52665.31 88888.00 2006-11-30 04:43:50.907 334 18128.24 94.76 52665.38 88888.00 2006-11-30 04:43:51.407 334 18128.33 94.71 52665.47 88888.00 2006-11-30 04:43:51.907 334 18128.25 94.63 52665.39 88888.00 2006-11-30 04:43:52.407 334 18128.26 94.67 52665.25 88888.00 2006-11-30 04:43:52.907 334 18128.22 94.64 52665.18 88888.00 2006-11-30 04:43:53.407 334 18128.17 94.61 52665.24 88888.00 2006-11-30 04:43:53.907 334 18128.19 94.66 52665.26 88888.00 2006-11-30 04:43:54.407 334 18128.21 94.59 52665.27 88888.00 2006-11-30 04:43:54.907 334 18128.21 94.59 52665.29 88888.00 2006-11-30 04:43:55.407 334 18128.13 94.63 52665.20 88888.00 2006-11-30 04:43:55.907 334 18128.25 94.58 52665.13 88888.00 2006-11-30 04:43:56.407 334 18128.32 94.54 52665.09 88888.00 2006-11-30 04:43:56.907 334 18128.25 94.47 52665.15 88888.00 2006-11-30 04:43:57.407 334 18128.24 94.48 52665.15 88888.00 2006-11-30 04:43:57.907 334 18128.21 94.42 52665.16 88888.00 2006-11-30 04:43:58.407 334 18128.17 94.35 52665.19 88888.00 2006-11-30 04:43:58.907 334 18128.22 94.38 52665.19 88888.00 2006-11-30 04:43:59.407 334 18128.14 94.59 52665.22 88888.00 2006-11-30 04:43:59.907 334 18128.11 94.68 52665.23 88888.00 2006-11-30 04:44:00.407 334 18128.18 94.66 52665.26 88888.00 2006-11-30 04:44:00.907 334 18128.18 94.65 52665.19 88888.00 2006-11-30 04:44:01.407 334 18128.18 94.67 52665.17 88888.00 2006-11-30 04:44:01.907 334 18128.20 94.65 52665.20 88888.00 2006-11-30 04:44:02.407 334 18128.33 94.68 52665.18 88888.00 2006-11-30 04:44:02.907 334 18128.33 94.65 52665.07 88888.00 2006-11-30 04:44:03.407 334 18128.28 94.61 52665.06 88888.00 2006-11-30 04:44:03.907 334 18128.34 94.64 52665.13 88888.00 2006-11-30 04:44:04.407 334 18128.35 94.68 52665.17 88888.00 2006-11-30 04:44:04.907 334 18128.42 94.68 52665.13 88888.00 2006-11-30 04:44:05.407 334 18128.47 94.62 52664.97 88888.00 2006-11-30 04:44:05.907 334 18128.48 94.64 52664.88 88888.00 2006-11-30 04:44:06.407 334 18128.41 94.62 52664.87 88888.00 2006-11-30 04:44:06.907 334 18128.51 94.64 52664.89 88888.00 2006-11-30 04:44:07.407 334 18128.50 94.62 52664.91 88888.00 2006-11-30 04:44:07.907 334 18128.55 94.61 52664.80 88888.00 2006-11-30 04:44:08.407 334 18128.47 94.58 52664.73 88888.00 2006-11-30 04:44:08.907 334 18128.45 94.61 52664.79 88888.00 2006-11-30 04:44:09.407 334 18128.39 94.61 52664.91 88888.00 2006-11-30 04:44:09.907 334 18128.33 94.57 52664.87 88888.00 2006-11-30 04:44:10.407 334 18128.40 94.46 52664.83 88888.00 2006-11-30 04:44:10.907 334 18128.53 94.44 52664.80 88888.00 2006-11-30 04:44:11.407 334 18128.52 94.35 52664.81 88888.00 2006-11-30 04:44:11.907 334 18128.42 94.29 52664.83 88888.00 2006-11-30 04:44:12.407 334 18128.44 94.29 52664.73 88888.00 2006-11-30 04:44:12.907 334 18128.53 94.24 52664.64 88888.00 2006-11-30 04:44:13.407 334 18128.65 94.26 52664.67 88888.00 2006-11-30 04:44:13.907 334 18128.55 94.28 52664.74 88888.00 2006-11-30 04:44:14.407 334 18128.51 94.25 52664.83 88888.00 2006-11-30 04:44:14.907 334 18128.53 94.24 52664.83 88888.00 2006-11-30 04:44:15.407 334 18128.52 94.29 52664.92 88888.00 2006-11-30 04:44:15.907 334 18128.51 94.26 52664.99 88888.00 2006-11-30 04:44:16.407 334 18128.59 94.22 52665.01 88888.00 2006-11-30 04:44:16.907 334 18128.62 94.22 52664.94 88888.00 2006-11-30 04:44:17.407 334 18128.55 94.21 52664.90 88888.00 2006-11-30 04:44:17.907 334 18128.64 94.19 52664.99 88888.00 2006-11-30 04:44:18.407 334 18128.74 94.18 52664.96 88888.00 2006-11-30 04:44:18.907 334 18128.76 94.22 52664.93 88888.00 2006-11-30 04:44:19.407 334 18128.67 94.30 52664.92 88888.00 2006-11-30 04:44:19.907 334 18128.61 94.33 52664.90 88888.00 2006-11-30 04:44:20.407 334 18128.64 94.30 52664.84 88888.00 2006-11-30 04:44:20.907 334 18128.63 94.26 52664.96 88888.00 2006-11-30 04:44:21.407 334 18128.56 94.22 52665.06 88888.00 2006-11-30 04:44:21.907 334 18128.63 94.14 52665.09 88888.00 2006-11-30 04:44:22.407 334 18128.56 94.07 52665.11 88888.00 2006-11-30 04:44:22.907 334 18128.53 94.08 52664.99 88888.00 2006-11-30 04:44:23.407 334 18128.50 94.08 52664.88 88888.00 2006-11-30 04:44:23.907 334 18128.48 93.99 52664.79 88888.00 2006-11-30 04:44:24.407 334 18128.47 94.07 52664.76 88888.00 2006-11-30 04:44:24.907 334 18128.47 94.05 52664.74 88888.00 2006-11-30 04:44:25.407 334 18128.47 94.08 52664.69 88888.00 2006-11-30 04:44:25.907 334 18128.61 94.06 52664.79 88888.00 2006-11-30 04:44:26.407 334 18128.61 94.00 52664.85 88888.00 2006-11-30 04:44:26.907 334 18128.55 94.00 52664.81 88888.00 2006-11-30 04:44:27.407 334 18128.47 93.98 52664.72 88888.00 2006-11-30 04:44:27.907 334 18128.50 93.94 52664.71 88888.00 2006-11-30 04:44:28.407 334 18128.52 93.88 52664.69 88888.00 2006-11-30 04:44:28.907 334 18128.53 93.84 52664.70 88888.00 2006-11-30 04:44:29.407 334 18128.41 93.82 52664.66 88888.00 2006-11-30 04:44:29.907 334 18128.34 93.88 52664.55 88888.00 2006-11-30 04:44:30.407 334 18128.32 93.85 52664.49 88888.00 2006-11-30 04:44:30.907 334 18128.31 93.78 52664.47 88888.00 2006-11-30 04:44:31.407 334 18128.37 93.78 52664.48 88888.00 2006-11-30 04:44:31.907 334 18128.24 93.75 52664.57 88888.00 2006-11-30 04:44:32.407 334 18128.19 93.76 52664.57 88888.00 2006-11-30 04:44:32.907 334 18128.28 93.74 52664.47 88888.00 2006-11-30 04:44:33.407 334 18128.32 93.78 52664.47 88888.00 2006-11-30 04:44:33.907 334 18128.30 93.79 52664.41 88888.00 2006-11-30 04:44:34.407 334 18128.25 93.78 52664.35 88888.00 2006-11-30 04:44:34.907 334 18128.24 93.76 52664.41 88888.00 2006-11-30 04:44:35.407 334 18128.12 93.81 52664.38 88888.00 2006-11-30 04:44:35.907 334 18128.19 93.77 52664.43 88888.00 2006-11-30 04:44:36.407 334 18128.20 93.73 52664.50 88888.00 2006-11-30 04:44:36.907 334 18128.14 93.76 52664.51 88888.00 2006-11-30 04:44:37.407 334 18128.06 93.71 52664.42 88888.00 2006-11-30 04:44:37.907 334 18127.96 93.76 52664.53 88888.00 2006-11-30 04:44:38.407 334 18127.77 93.75 52664.46 88888.00 2006-11-30 04:44:38.907 334 18127.67 93.74 52664.33 88888.00 2006-11-30 04:44:39.407 334 18127.66 93.82 52664.33 88888.00 2006-11-30 04:44:39.907 334 18127.74 93.76 52664.26 88888.00 2006-11-30 04:44:40.407 334 18127.76 93.69 52664.30 88888.00 2006-11-30 04:44:40.907 334 18127.77 93.67 52664.29 88888.00 2006-11-30 04:44:41.407 334 18127.61 93.65 52664.21 88888.00 2006-11-30 04:44:41.907 334 18127.53 93.66 52664.18 88888.00 2006-11-30 04:44:42.407 334 18127.47 93.72 52664.19 88888.00 2006-11-30 04:44:42.907 334 18127.19 93.76 52664.09 88888.00 2006-11-30 04:44:43.407 334 18127.15 93.68 52664.02 88888.00 2006-11-30 04:44:43.907 334 18127.24 93.68 52664.08 88888.00 2006-11-30 04:44:44.407 334 18127.07 93.66 52664.16 88888.00 2006-11-30 04:44:44.907 334 18126.92 93.70 52664.10 88888.00 2006-11-30 04:44:45.407 334 18126.89 93.65 52663.97 88888.00 2006-11-30 04:44:45.907 334 18126.74 93.55 52663.91 88888.00 2006-11-30 04:44:46.407 334 18127.00 93.56 52663.88 88888.00 2006-11-30 04:44:46.907 334 18127.24 93.50 52663.97 88888.00 2006-11-30 04:44:47.407 334 18127.10 93.57 52664.00 88888.00 2006-11-30 04:44:47.907 334 18126.78 93.63 52663.93 88888.00 2006-11-30 04:44:48.407 334 18126.56 93.62 52663.85 88888.00 2006-11-30 04:44:48.907 334 18126.50 93.67 52663.80 88888.00 2006-11-30 04:44:49.407 334 18126.54 93.56 52663.80 88888.00 2006-11-30 04:44:49.907 334 18126.51 93.49 52663.87 88888.00 2006-11-30 04:44:50.407 334 18126.45 93.47 52663.91 88888.00 2006-11-30 04:44:50.907 334 18126.47 93.40 52663.71 88888.00 2006-11-30 04:44:51.407 334 18126.46 93.38 52663.55 88888.00 2006-11-30 04:44:51.907 334 18126.43 93.41 52663.46 88888.00 2006-11-30 04:44:52.407 334 18126.25 93.37 52663.40 88888.00 2006-11-30 04:44:52.907 334 18126.17 93.32 52663.38 88888.00 2006-11-30 04:44:53.407 334 18126.15 93.29 52663.41 88888.00 2006-11-30 04:44:53.907 334 18126.06 93.29 52663.41 88888.00 2006-11-30 04:44:54.407 334 18125.93 93.32 52663.49 88888.00 2006-11-30 04:44:54.907 334 18125.98 93.36 52663.53 88888.00 2006-11-30 04:44:55.407 334 18126.03 93.37 52663.41 88888.00 2006-11-30 04:44:55.907 334 18126.03 93.31 52663.34 88888.00 2006-11-30 04:44:56.407 334 18126.08 93.32 52663.34 88888.00 2006-11-30 04:44:56.907 334 18126.00 93.33 52663.30 88888.00 2006-11-30 04:44:57.407 334 18125.83 93.32 52663.27 88888.00 2006-11-30 04:44:57.907 334 18125.75 93.30 52663.29 88888.00 2006-11-30 04:44:58.407 334 18125.75 93.30 52663.19 88888.00 2006-11-30 04:44:58.907 334 18125.98 93.28 52663.17 88888.00 2006-11-30 04:44:59.407 334 18125.98 93.30 52663.09 88888.00 2006-11-30 04:44:59.907 334 18125.98 93.35 52663.07 88888.00 2006-11-30 04:45:00.407 334 18125.75 93.34 52663.07 88888.00 2006-11-30 04:45:00.907 334 18125.63 93.23 52662.98 88888.00 2006-11-30 04:45:01.407 334 18126.03 93.17 52662.94 88888.00 2006-11-30 04:45:01.907 334 18125.73 93.13 52662.90 88888.00 2006-11-30 04:45:02.407 334 18125.70 93.13 52662.93 88888.00 2006-11-30 04:45:02.907 334 18125.74 93.17 52662.95 88888.00 2006-11-30 04:45:03.407 334 18125.75 93.14 52662.96 88888.00 2006-11-30 04:45:03.907 334 18125.71 93.14 52662.94 88888.00 2006-11-30 04:45:04.407 334 18125.61 93.12 52663.08 88888.00 2006-11-30 04:45:04.907 334 18125.55 93.12 52663.15 88888.00 2006-11-30 04:45:05.407 334 18125.57 93.12 52663.13 88888.00 2006-11-30 04:45:05.907 334 18125.52 93.19 52663.19 88888.00 2006-11-30 04:45:06.407 334 18125.70 93.17 52663.18 88888.00 2006-11-30 04:45:06.907 334 18125.80 93.14 52663.11 88888.00 2006-11-30 04:45:07.407 334 18125.81 93.13 52662.98 88888.00 2006-11-30 04:45:07.907 334 18125.78 93.06 52662.91 88888.00 2006-11-30 04:45:08.407 334 18125.81 93.05 52662.99 88888.00 2006-11-30 04:45:08.907 334 18125.83 93.05 52662.97 88888.00 2006-11-30 04:45:09.407 334 18125.89 92.98 52662.93 88888.00 2006-11-30 04:45:09.907 334 18125.75 92.95 52662.92 88888.00 2006-11-30 04:45:10.407 334 18125.70 92.90 52662.90 88888.00 2006-11-30 04:45:10.907 334 18125.65 92.95 52662.82 88888.00 2006-11-30 04:45:11.407 334 18125.69 92.95 52662.70 88888.00 2006-11-30 04:45:11.907 334 18125.63 92.95 52662.55 88888.00 2006-11-30 04:45:12.407 334 18125.59 92.98 52662.52 88888.00 2006-11-30 04:45:12.907 334 18125.52 92.88 52662.53 88888.00 2006-11-30 04:45:13.407 334 18125.49 92.87 52662.51 88888.00 2006-11-30 04:45:13.907 334 18125.43 92.82 52662.46 88888.00 2006-11-30 04:45:14.407 334 18125.48 92.81 52662.42 88888.00 2006-11-30 04:45:14.907 334 18125.39 92.75 52662.36 88888.00 2006-11-30 04:45:15.407 334 18125.33 92.50 52662.36 88888.00 2006-11-30 04:45:15.907 334 18125.32 92.40 52662.36 88888.00 2006-11-30 04:45:16.407 334 18125.33 92.38 52662.33 88888.00 2006-11-30 04:45:16.907 334 18125.40 92.36 52662.42 88888.00 2006-11-30 04:45:17.407 334 18125.37 92.29 52662.40 88888.00 2006-11-30 04:45:17.907 334 18125.19 92.28 52662.38 88888.00 2006-11-30 04:45:18.407 334 18125.04 92.31 52662.32 88888.00 2006-11-30 04:45:18.907 334 18124.85 92.31 52662.34 88888.00 2006-11-30 04:45:19.407 334 18124.67 92.22 52662.29 88888.00 2006-11-30 04:45:19.907 334 18124.61 92.21 52662.27 88888.00 2006-11-30 04:45:20.407 334 18124.63 92.28 52662.34 88888.00 2006-11-30 04:45:20.907 334 18124.71 92.17 52662.32 88888.00 2006-11-30 04:45:21.404 334 18124.72 92.21 52662.26 88888.00 2006-11-30 04:45:21.904 334 18124.66 92.19 52662.24 88888.00 2006-11-30 04:45:22.404 334 18124.54 92.48 52662.26 88888.00 2006-11-30 04:45:22.904 334 18124.57 92.66 52662.14 88888.00 2006-11-30 04:45:23.404 334 18124.49 92.70 52662.17 88888.00 2006-11-30 04:45:23.904 334 18124.39 92.65 52662.21 88888.00 2006-11-30 04:45:24.404 334 18124.29 92.57 52662.26 88888.00 2006-11-30 04:45:24.904 334 18124.20 92.55 52662.24 88888.00 2006-11-30 04:45:25.404 334 18124.08 92.46 52662.19 88888.00 2006-11-30 04:45:25.904 334 18124.05 92.43 52662.25 88888.00 2006-11-30 04:45:26.404 334 18123.95 92.18 52662.24 88888.00 2006-11-30 04:45:26.904 334 18124.17 92.09 52662.27 88888.00 2006-11-30 04:45:27.404 334 18124.37 92.11 52662.22 88888.00 2006-11-30 04:45:27.904 334 18124.41 92.17 52662.23 88888.00 2006-11-30 04:45:28.404 334 18124.43 92.17 52662.18 88888.00 2006-11-30 04:45:28.904 334 18124.37 92.11 52661.99 88888.00 2006-11-30 04:45:29.404 334 18124.33 92.04 52661.95 88888.00 2006-11-30 04:45:29.904 334 18124.12 92.09 52662.03 88888.00 2006-11-30 04:45:30.404 334 18124.05 92.12 52662.06 88888.00 2006-11-30 04:45:30.904 334 18124.00 92.08 52661.88 88888.00 2006-11-30 04:45:31.404 334 18123.95 92.12 52661.84 88888.00 2006-11-30 04:45:31.904 334 18123.94 92.12 52661.90 88888.00 2006-11-30 04:45:32.404 334 18124.07 92.09 52661.86 88888.00 2006-11-30 04:45:32.904 334 18123.94 92.04 52661.74 88888.00 2006-11-30 04:45:33.404 334 18123.87 92.08 52661.57 88888.00 2006-11-30 04:45:33.904 334 18123.91 92.11 52661.51 88888.00 2006-11-30 04:45:34.404 334 18124.09 92.05 52661.56 88888.00 2006-11-30 04:45:34.904 334 18124.09 92.08 52661.60 88888.00 2006-11-30 04:45:35.404 334 18124.09 92.19 52661.59 88888.00 2006-11-30 04:45:35.904 334 18124.00 92.16 52661.59 88888.00 2006-11-30 04:45:36.404 334 18124.09 92.06 52661.51 88888.00 2006-11-30 04:45:36.904 334 18123.87 92.12 52661.46 88888.00 2006-11-30 04:45:37.404 334 18123.58 92.38 52661.46 88888.00 2006-11-30 04:45:37.904 334 18123.56 92.54 52661.41 88888.00 2006-11-30 04:45:38.404 334 18123.68 92.48 52661.44 88888.00 2006-11-30 04:45:38.904 334 18123.73 92.58 52661.33 88888.00 2006-11-30 04:45:39.404 334 18123.75 92.49 52661.31 88888.00 2006-11-30 04:45:39.904 334 18123.65 92.41 52661.32 88888.00 2006-11-30 04:45:40.404 334 18123.56 92.41 52661.20 88888.00 2006-11-30 04:45:40.904 334 18123.34 92.40 52661.16 88888.00 2006-11-30 04:45:41.404 334 18123.25 92.40 52661.02 88888.00 2006-11-30 04:45:41.904 334 18123.42 92.43 52661.10 88888.00 2006-11-30 04:45:42.404 334 18123.39 92.45 52661.14 88888.00 2006-11-30 04:45:42.904 334 18123.46 92.47 52661.21 88888.00 2006-11-30 04:45:43.404 334 18123.52 92.42 52661.24 88888.00 2006-11-30 04:45:43.904 334 18123.42 92.35 52661.22 88888.00 2006-11-30 04:45:44.404 334 18123.37 92.37 52661.09 88888.00 2006-11-30 04:45:44.904 334 18123.26 92.33 52661.10 88888.00 2006-11-30 04:45:45.404 334 18123.10 92.05 52660.98 88888.00 2006-11-30 04:45:45.904 334 18122.79 91.78 52661.02 88888.00 2006-11-30 04:45:46.404 334 18122.98 91.65 52661.02 88888.00 2006-11-30 04:45:46.904 334 18123.13 91.66 52660.97 88888.00 2006-11-30 04:45:47.404 334 18123.26 91.76 52660.87 88888.00 2006-11-30 04:45:47.904 334 18123.07 91.83 52660.91 88888.00 2006-11-30 04:45:48.404 334 18123.11 91.89 52661.00 88888.00 2006-11-30 04:45:48.904 334 18123.08 91.90 52660.98 88888.00 2006-11-30 04:45:49.404 334 18123.10 91.88 52660.90 88888.00 2006-11-30 04:45:49.904 334 18122.90 91.88 52660.90 88888.00 2006-11-30 04:45:50.404 334 18122.90 91.86 52660.97 88888.00 2006-11-30 04:45:50.904 334 18123.11 91.86 52660.98 88888.00 2006-11-30 04:45:51.404 334 18123.09 92.10 52660.95 88888.00 2006-11-30 04:45:51.904 334 18123.09 92.40 52660.85 88888.00 2006-11-30 04:45:52.404 334 18123.11 92.37 52660.76 88888.00 2006-11-30 04:45:52.904 334 18122.78 92.26 52660.71 88888.00 2006-11-30 04:45:53.404 334 18122.71 92.24 52660.61 88888.00 2006-11-30 04:45:53.904 334 18122.78 92.22 52660.59 88888.00 2006-11-30 04:45:54.404 334 18122.67 92.33 52660.52 88888.00 2006-11-30 04:45:54.904 334 18122.85 92.32 52660.58 88888.00 2006-11-30 04:45:55.404 334 18122.99 92.34 52660.61 88888.00 2006-11-30 04:45:55.904 334 18123.02 92.34 52660.65 88888.00 2006-11-30 04:45:56.404 334 18122.91 92.15 52660.67 88888.00 2006-11-30 04:45:56.904 334 18122.68 92.08 52660.74 88888.00 2006-11-30 04:45:57.404 334 18122.49 92.30 52660.73 88888.00 2006-11-30 04:45:57.904 334 18122.64 92.38 52660.76 88888.00 2006-11-30 04:45:58.404 334 18122.76 92.35 52660.63 88888.00 2006-11-30 04:45:58.904 334 18122.54 92.32 52660.62 88888.00 2006-11-30 04:45:59.404 334 18122.64 92.24 52660.68 88888.00 2006-11-30 04:45:59.904 334 18122.57 92.30 52660.67 88888.00 2006-11-30 04:46:00.404 334 18122.51 92.32 52660.67 88888.00 2006-11-30 04:46:00.904 334 18122.37 92.23 52660.71 88888.00 2006-11-30 04:46:01.404 334 18122.21 92.26 52660.66 88888.00 2006-11-30 04:46:01.904 334 18122.15 92.30 52660.59 88888.00 2006-11-30 04:46:02.404 334 18122.26 92.35 52660.43 88888.00 2006-11-30 04:46:02.904 334 18122.34 92.33 52660.47 88888.00 2006-11-30 04:46:03.404 334 18122.45 92.33 52660.51 88888.00 2006-11-30 04:46:03.904 334 18122.38 92.31 52660.50 88888.00 2006-11-30 04:46:04.404 334 18122.33 92.38 52660.45 88888.00 2006-11-30 04:46:04.904 334 18122.06 92.38 52660.49 88888.00 2006-11-30 04:46:05.404 334 18122.00 92.39 52660.47 88888.00 2006-11-30 04:46:05.904 334 18121.92 92.39 52660.35 88888.00 2006-11-30 04:46:06.404 334 18121.93 92.35 52660.33 88888.00 2006-11-30 04:46:06.904 334 18122.00 92.37 52660.24 88888.00 2006-11-30 04:46:07.404 334 18121.93 92.34 52660.33 88888.00 2006-11-30 04:46:07.904 334 18122.10 92.31 52660.29 88888.00 2006-11-30 04:46:08.404 334 18122.07 92.36 52660.20 88888.00 2006-11-30 04:46:08.904 334 18121.92 92.33 52660.17 88888.00 2006-11-30 04:46:09.404 334 18121.83 92.24 52660.08 88888.00 2006-11-30 04:46:09.904 334 18121.78 92.26 52659.92 88888.00 2006-11-30 04:46:10.404 334 18121.74 92.17 52659.87 88888.00 2006-11-30 04:46:10.904 334 18121.90 92.08 52659.83 88888.00 2006-11-30 04:46:11.404 334 18121.93 92.10 52659.92 88888.00 2006-11-30 04:46:11.904 334 18121.69 92.12 52659.91 88888.00 2006-11-30 04:46:12.404 334 18121.56 92.07 52659.80 88888.00 2006-11-30 04:46:12.904 334 18121.52 92.12 52659.80 88888.00 2006-11-30 04:46:13.404 334 18121.69 92.14 52659.91 88888.00 2006-11-30 04:46:13.904 334 18121.72 92.09 52659.83 88888.00 2006-11-30 04:46:14.404 334 18121.67 92.07 52659.84 88888.00 2006-11-30 04:46:14.904 334 18121.63 92.20 52659.79 88888.00 2006-11-30 04:46:15.404 334 18121.58 92.35 52659.77 88888.00 2006-11-30 04:46:15.904 334 18121.59 92.22 52659.80 88888.00 2006-11-30 04:46:16.404 334 18121.56 92.14 52659.78 88888.00 2006-11-30 04:46:16.904 334 18121.42 92.15 52659.74 88888.00 2006-11-30 04:46:17.404 334 18121.30 92.10 52659.69 88888.00 2006-11-30 04:46:17.904 334 18121.35 92.10 52659.79 88888.00 2006-11-30 04:46:18.404 334 18121.37 92.14 52659.67 88888.00 2006-11-30 04:46:18.904 334 18121.24 91.87 52659.62 88888.00 2006-11-30 04:46:19.404 334 18121.30 91.73 52659.63 88888.00 2006-11-30 04:46:19.904 334 18121.25 91.68 52659.58 88888.00 2006-11-30 04:46:20.404 334 18121.24 91.53 52659.48 88888.00 2006-11-30 04:46:20.904 334 18121.26 91.52 52659.50 88888.00 2006-11-30 04:46:21.404 334 18121.23 91.48 52659.60 88888.00 2006-11-30 04:46:21.904 334 18121.16 91.78 52659.44 88888.00 2006-11-30 04:46:22.404 334 18121.13 91.97 52659.29 88888.00 2006-11-30 04:46:22.904 334 18121.05 92.08 52659.36 88888.00 2006-11-30 04:46:23.404 334 18121.11 92.00 52659.34 88888.00 2006-11-30 04:46:23.904 334 18121.07 91.99 52659.25 88888.00 2006-11-30 04:46:24.404 334 18120.97 91.92 52659.21 88888.00 2006-11-30 04:46:24.904 334 18120.91 91.89 52659.11 88888.00 2006-11-30 04:46:25.404 334 18120.94 91.96 52659.03 88888.00 2006-11-30 04:46:25.904 334 18120.82 91.99 52659.01 88888.00 2006-11-30 04:46:26.404 334 18120.79 91.98 52658.90 88888.00 2006-11-30 04:46:26.904 334 18120.69 91.99 52658.96 88888.00 2006-11-30 04:46:27.404 334 18120.69 92.02 52659.05 88888.00 2006-11-30 04:46:27.904 334 18120.71 91.99 52659.03 88888.00 2006-11-30 04:46:28.404 334 18120.60 91.95 52658.93 88888.00 2006-11-30 04:46:28.904 334 18120.58 91.94 52658.91 88888.00 2006-11-30 04:46:29.404 334 18120.65 91.95 52658.96 88888.00 2006-11-30 04:46:29.904 334 18120.59 91.89 52658.90 88888.00 2006-11-30 04:46:30.404 334 18120.59 91.89 52658.86 88888.00 2006-11-30 04:46:30.904 334 18120.60 91.92 52658.81 88888.00 2006-11-30 04:46:31.404 334 18120.51 92.04 52658.89 88888.00 2006-11-30 04:46:31.904 334 18120.43 91.97 52658.87 88888.00 2006-11-30 04:46:32.404 334 18120.32 91.96 52658.96 88888.00 2006-11-30 04:46:32.904 334 18120.25 92.00 52658.97 88888.00 2006-11-30 04:46:33.404 334 18120.31 92.00 52658.90 88888.00 2006-11-30 04:46:33.904 334 18120.23 91.87 52658.90 88888.00 2006-11-30 04:46:34.404 334 18120.18 91.62 52658.90 88888.00 2006-11-30 04:46:34.904 334 18120.15 91.50 52658.89 88888.00 2006-11-30 04:46:35.404 334 18120.16 91.40 52658.84 88888.00 2006-11-30 04:46:35.904 334 18120.06 91.34 52658.81 88888.00 2006-11-30 04:46:36.404 334 18120.03 91.37 52658.79 88888.00 2006-11-30 04:46:36.904 334 18119.85 91.49 52658.67 88888.00 2006-11-30 04:46:37.404 334 18119.47 91.46 52658.61 88888.00 2006-11-30 04:46:37.904 334 18119.46 91.42 52658.56 88888.00 2006-11-30 04:46:38.404 334 18119.65 91.41 52658.57 88888.00 2006-11-30 04:46:38.904 334 18119.82 91.49 52658.53 88888.00 2006-11-30 04:46:39.404 334 18119.78 91.54 52658.50 88888.00 2006-11-30 04:46:39.904 334 18119.62 91.47 52658.41 88888.00 2006-11-30 04:46:40.404 334 18119.55 91.43 52658.46 88888.00 2006-11-30 04:46:40.904 334 18119.67 91.48 52658.53 88888.00 2006-11-30 04:46:41.404 334 18119.67 91.55 52658.53 88888.00 2006-11-30 04:46:41.904 334 18119.60 91.56 52658.54 88888.00 2006-11-30 04:46:42.404 334 18119.52 91.57 52658.62 88888.00 2006-11-30 04:46:42.904 334 18119.43 91.51 52658.54 88888.00 2006-11-30 04:46:43.404 334 18119.44 91.54 52658.43 88888.00 2006-11-30 04:46:43.904 334 18119.52 91.57 52658.45 88888.00 2006-11-30 04:46:44.404 334 18119.39 91.61 52658.33 88888.00 2006-11-30 04:46:44.904 334 18119.25 91.62 52658.29 88888.00 2006-11-30 04:46:45.404 334 18119.16 91.58 52658.35 88888.00 2006-11-30 04:46:45.904 334 18119.14 91.61 52658.31 88888.00 2006-11-30 04:46:46.404 334 18119.13 91.58 52658.33 88888.00 2006-11-30 04:46:46.904 334 18119.00 91.56 52658.34 88888.00 2006-11-30 04:46:47.404 334 18118.90 91.56 52658.22 88888.00 2006-11-30 04:46:47.904 334 18118.86 91.55 52658.15 88888.00 2006-11-30 04:46:48.404 334 18118.84 91.59 52658.18 88888.00 2006-11-30 04:46:48.904 334 18118.87 91.67 52658.26 88888.00 2006-11-30 04:46:49.404 334 18118.80 91.75 52658.20 88888.00 2006-11-30 04:46:49.904 334 18118.79 91.73 52658.13 88888.00 2006-11-30 04:46:50.404 334 18118.69 91.70 52658.13 88888.00 2006-11-30 04:46:50.904 334 18118.63 91.68 52658.08 88888.00 2006-11-30 04:46:51.404 334 18118.60 91.68 52658.09 88888.00 2006-11-30 04:46:51.904 334 18118.60 91.68 52658.08 88888.00 2006-11-30 04:46:52.404 334 18118.58 91.69 52657.96 88888.00 2006-11-30 04:46:52.904 334 18118.52 91.66 52657.85 88888.00 2006-11-30 04:46:53.404 334 18118.45 91.62 52657.82 88888.00 2006-11-30 04:46:53.904 334 18118.43 91.54 52657.74 88888.00 2006-11-30 04:46:54.404 334 18118.42 91.53 52657.60 88888.00 2006-11-30 04:46:54.904 334 18118.31 91.62 52657.66 88888.00 2006-11-30 04:46:55.404 334 18118.32 91.63 52657.69 88888.00 2006-11-30 04:46:55.904 334 18118.33 91.66 52657.65 88888.00 2006-11-30 04:46:56.404 334 18118.27 91.69 52657.65 88888.00 2006-11-30 04:46:56.904 334 18118.23 91.67 52657.65 88888.00 2006-11-30 04:46:57.404 334 18118.11 91.66 52657.62 88888.00 2006-11-30 04:46:57.904 334 18118.13 91.59 52657.57 88888.00 2006-11-30 04:46:58.404 334 18118.22 91.64 52657.43 88888.00 2006-11-30 04:46:58.904 334 18118.16 91.69 52657.40 88888.00 2006-11-30 04:46:59.404 334 18118.30 91.71 52657.35 88888.00 2006-11-30 04:46:59.904 334 18118.21 91.75 52657.33 88888.00 2006-11-30 04:47:00.404 334 18118.01 91.75 52657.39 88888.00 2006-11-30 04:47:00.904 334 18117.95 91.74 52657.49 88888.00 2006-11-30 04:47:01.404 334 18118.13 91.65 52657.43 88888.00 2006-11-30 04:47:01.904 334 18118.00 91.67 52657.30 88888.00 2006-11-30 04:47:02.404 334 18117.78 91.73 52657.22 88888.00 2006-11-30 04:47:02.904 334 18117.78 91.73 52657.26 88888.00 2006-11-30 04:47:03.404 334 18117.78 91.68 52657.41 88888.00 2006-11-30 04:47:03.904 334 18117.80 91.63 52657.31 88888.00 2006-11-30 04:47:04.404 334 18117.72 91.61 52657.27 88888.00 2006-11-30 04:47:04.904 334 18117.70 91.61 52657.19 88888.00 2006-11-30 04:47:05.404 334 18117.79 91.69 52657.18 88888.00 2006-11-30 04:47:05.904 334 18117.79 91.69 52657.17 88888.00 2006-11-30 04:47:06.404 334 18117.62 91.62 52657.26 88888.00 2006-11-30 04:47:06.904 334 18117.55 91.50 52657.20 88888.00 2006-11-30 04:47:07.404 334 18117.66 91.53 52657.17 88888.00 2006-11-30 04:47:07.904 334 18117.59 91.61 52657.14 88888.00 2006-11-30 04:47:08.404 334 18117.45 91.59 52657.05 88888.00 2006-11-30 04:47:08.904 334 18117.42 91.49 52657.15 88888.00 2006-11-30 04:47:09.404 334 18117.49 91.48 52657.15 88888.00 2006-11-30 04:47:09.904 334 18117.60 91.49 52657.14 88888.00 2006-11-30 04:47:10.404 334 18117.53 91.48 52657.04 88888.00 2006-11-30 04:47:10.904 334 18117.54 91.43 52656.91 88888.00 2006-11-30 04:47:11.404 334 18117.57 91.42 52656.89 88888.00 2006-11-30 04:47:11.904 334 18117.54 91.49 52656.92 88888.00 2006-11-30 04:47:12.404 334 18117.39 91.49 52656.92 88888.00 2006-11-30 04:47:12.904 334 18117.10 91.51 52656.96 88888.00 2006-11-30 04:47:13.404 334 18117.11 91.50 52656.99 88888.00 2006-11-30 04:47:13.904 334 18117.14 91.42 52656.88 88888.00 2006-11-30 04:47:14.404 334 18117.15 91.39 52656.76 88888.00 2006-11-30 04:47:14.904 334 18117.43 91.48 52656.85 88888.00 2006-11-30 04:47:15.404 334 18117.47 91.53 52656.78 88888.00 2006-11-30 04:47:15.904 334 18117.31 91.51 52656.83 88888.00 2006-11-30 04:47:16.404 334 18117.25 91.59 52656.68 88888.00 2006-11-30 04:47:16.904 334 18117.33 91.62 52656.65 88888.00 2006-11-30 04:47:17.404 334 18117.28 91.51 52656.61 88888.00 2006-11-30 04:47:17.904 334 18117.23 91.47 52656.65 88888.00 2006-11-30 04:47:18.404 334 18117.25 91.41 52656.67 88888.00 2006-11-30 04:47:18.904 334 18117.40 91.42 52656.64 88888.00 2006-11-30 04:47:19.404 334 18117.53 91.48 52656.70 88888.00 2006-11-30 04:47:19.904 334 18117.38 91.53 52656.56 88888.00 2006-11-30 04:47:20.404 334 18117.58 91.81 52656.41 88888.00 2006-11-30 04:47:20.904 334 18117.62 92.06 52656.44 88888.00 2006-11-30 04:47:21.404 334 18117.57 92.14 52656.41 88888.00 2006-11-30 04:47:21.904 334 18117.56 92.14 52656.36 88888.00 2006-11-30 04:47:22.404 334 18117.40 92.19 52656.38 88888.00 2006-11-30 04:47:22.904 334 18117.27 92.16 52656.38 88888.00 2006-11-30 04:47:23.404 334 18117.05 92.05 52656.41 88888.00 2006-11-30 04:47:23.904 334 18116.91 91.89 52656.37 88888.00 2006-11-30 04:47:24.404 334 18117.01 91.92 52656.34 88888.00 2006-11-30 04:47:24.904 334 18117.06 92.02 52656.31 88888.00 2006-11-30 04:47:25.404 334 18116.97 91.95 52656.27 88888.00 2006-11-30 04:47:25.904 334 18117.00 91.96 52656.29 88888.00 2006-11-30 04:47:26.404 334 18117.10 92.00 52656.29 88888.00 2006-11-30 04:47:26.904 334 18116.97 91.98 52656.24 88888.00 2006-11-30 04:47:27.404 334 18116.91 91.84 52656.20 88888.00 2006-11-30 04:47:27.904 334 18116.88 91.62 52656.23 88888.00 2006-11-30 04:47:28.404 334 18116.89 91.59 52656.23 88888.00 2006-11-30 04:47:28.904 334 18116.86 91.48 52656.25 88888.00 2006-11-30 04:47:29.404 334 18116.94 91.49 52656.23 88888.00 2006-11-30 04:47:29.904 334 18116.93 91.48 52656.29 88888.00 2006-11-30 04:47:30.404 334 18116.90 91.55 52656.30 88888.00 2006-11-30 04:47:30.904 334 18117.02 91.51 52656.30 88888.00 2006-11-30 04:47:31.404 334 18117.07 91.56 52656.34 88888.00 2006-11-30 04:47:31.904 334 18117.24 91.49 52656.30 88888.00 2006-11-30 04:47:32.404 334 18116.99 91.49 52656.29 88888.00 2006-11-30 04:47:32.904 334 18116.81 91.54 52656.34 88888.00 2006-11-30 04:47:33.404 334 18116.81 91.52 52656.41 88888.00 2006-11-30 04:47:33.904 334 18116.86 91.48 52656.46 88888.00 2006-11-30 04:47:34.404 334 18116.86 91.48 52656.48 88888.00 2006-11-30 04:47:34.904 334 18116.75 91.52 52656.52 88888.00 2006-11-30 04:47:35.404 334 18116.61 91.66 52656.45 88888.00 2006-11-30 04:47:35.904 334 18116.66 91.69 52656.42 88888.00 2006-11-30 04:47:36.404 334 18116.64 91.61 52656.25 88888.00 2006-11-30 04:47:36.904 334 18116.59 91.62 52656.18 88888.00 2006-11-30 04:47:37.404 334 18116.60 91.67 52656.18 88888.00 2006-11-30 04:47:37.904 334 18116.74 91.68 52656.30 88888.00 2006-11-30 04:47:38.404 334 18116.77 91.66 52656.12 88888.00 2006-11-30 04:47:38.904 334 18116.64 91.69 52656.17 88888.00 2006-11-30 04:47:39.404 334 18116.55 91.69 52656.21 88888.00 2006-11-30 04:47:39.904 334 18116.58 91.64 52656.23 88888.00 2006-11-30 04:47:40.404 334 18116.59 91.57 52656.25 88888.00 2006-11-30 04:47:40.904 334 18116.64 91.62 52656.13 88888.00 2006-11-30 04:47:41.404 334 18116.63 91.97 52656.10 88888.00 2006-11-30 04:47:41.904 334 18116.68 92.08 52656.12 88888.00 2006-11-30 04:47:42.404 334 18116.69 92.08 52656.02 88888.00 2006-11-30 04:47:42.904 334 18116.58 92.19 52656.02 88888.00 2006-11-30 04:47:43.404 334 18116.50 92.20 52656.07 88888.00 2006-11-30 04:47:43.904 334 18116.50 92.20 52656.17 88888.00 2006-11-30 04:47:44.404 334 18116.60 92.00 52656.21 88888.00 2006-11-30 04:47:44.904 334 18116.84 91.78 52656.10 88888.00 2006-11-30 04:47:45.404 334 18117.03 92.13 52655.96 88888.00 2006-11-30 04:47:45.904 334 18116.92 92.18 52656.02 88888.00 2006-11-30 04:47:46.404 334 18116.90 92.25 52655.96 88888.00 2006-11-30 04:47:46.904 334 18116.97 92.26 52655.94 88888.00 2006-11-30 04:47:47.404 334 18116.97 92.24 52655.96 88888.00 2006-11-30 04:47:47.904 334 18116.91 92.26 52655.92 88888.00 2006-11-30 04:47:48.404 334 18116.72 92.25 52656.04 88888.00 2006-11-30 04:47:48.904 334 18116.56 92.38 52656.04 88888.00 2006-11-30 04:47:49.404 334 18116.49 92.41 52656.06 88888.00 2006-11-30 04:47:49.904 334 18116.52 92.38 52656.11 88888.00 2006-11-30 04:47:50.404 334 18116.52 92.41 52656.06 88888.00 2006-11-30 04:47:50.904 334 18116.79 92.39 52656.01 88888.00 2006-11-30 04:47:51.404 334 18116.91 92.33 52655.91 88888.00 2006-11-30 04:47:51.904 334 18116.51 92.26 52655.86 88888.00 2006-11-30 04:47:52.404 334 18116.49 92.18 52655.78 88888.00 2006-11-30 04:47:52.904 334 18116.63 92.24 52655.83 88888.00 2006-11-30 04:47:53.404 334 18116.47 92.28 52655.86 88888.00 2006-11-30 04:47:53.904 334 18116.27 92.28 52655.89 88888.00 2006-11-30 04:47:54.404 334 18116.45 92.30 52655.89 88888.00 2006-11-30 04:47:54.904 334 18116.68 92.35 52655.87 88888.00 2006-11-30 04:47:55.404 334 18116.69 92.48 52655.95 88888.00 2006-11-30 04:47:55.904 334 18116.74 92.52 52656.04 88888.00 2006-11-30 04:47:56.404 334 18116.61 92.52 52656.02 88888.00 2006-11-30 04:47:56.904 334 18116.67 92.45 52656.06 88888.00 2006-11-30 04:47:57.404 334 18117.04 92.21 52655.94 88888.00 2006-11-30 04:47:57.904 334 18116.73 92.09 52655.89 88888.00 2006-11-30 04:47:58.404 334 18116.59 92.14 52655.84 88888.00 2006-11-30 04:47:58.904 334 18116.52 92.18 52655.87 88888.00 2006-11-30 04:47:59.404 334 18116.58 92.25 52655.77 88888.00 2006-11-30 04:47:59.904 334 18116.68 92.37 52655.79 88888.00 2006-11-30 04:48:00.404 334 18116.69 92.34 52655.85 88888.00 2006-11-30 04:48:00.904 334 18116.72 92.39 52655.85 88888.00 2006-11-30 04:48:01.404 334 18116.83 92.44 52655.96 88888.00 2006-11-30 04:48:01.904 334 18116.82 92.41 52655.96 88888.00 2006-11-30 04:48:02.404 334 18116.66 92.33 52655.94 88888.00 2006-11-30 04:48:02.904 334 18116.60 92.39 52656.10 88888.00 2006-11-30 04:48:03.404 334 18116.48 92.42 52656.08 88888.00 2006-11-30 04:48:03.904 334 18116.55 92.47 52656.08 88888.00 2006-11-30 04:48:04.404 334 18116.47 92.41 52656.01 88888.00 2006-11-30 04:48:04.904 334 18116.53 92.36 52655.84 88888.00 2006-11-30 04:48:05.404 334 18116.62 92.45 52655.74 88888.00 2006-11-30 04:48:05.904 334 18116.63 92.51 52655.75 88888.00 2006-11-30 04:48:06.404 334 18116.73 92.55 52655.76 88888.00 2006-11-30 04:48:06.904 334 18116.88 92.59 52655.80 88888.00 2006-11-30 04:48:07.404 334 18116.64 92.45 52655.96 88888.00 2006-11-30 04:48:07.904 334 18116.69 92.42 52655.98 88888.00 2006-11-30 04:48:08.404 334 18116.73 92.50 52656.01 88888.00 2006-11-30 04:48:08.904 334 18116.69 92.46 52656.21 88888.00 2006-11-30 04:48:09.404 334 18116.81 92.48 52656.18 88888.00 2006-11-30 04:48:09.904 334 18116.73 92.54 52656.21 88888.00 2006-11-30 04:48:10.404 334 18116.79 92.56 52656.30 88888.00 2006-11-30 04:48:10.904 334 18116.82 92.55 52656.20 88888.00 2006-11-30 04:48:11.404 334 18116.79 92.62 52656.17 88888.00 2006-11-30 04:48:11.904 334 18116.71 92.74 52656.23 88888.00 2006-11-30 04:48:12.404 334 18116.74 92.72 52656.22 88888.00 2006-11-30 04:48:12.904 334 18116.66 92.70 52656.22 88888.00 2006-11-30 04:48:13.404 334 18116.83 92.76 52656.31 88888.00 2006-11-30 04:48:13.904 334 18116.75 92.75 52656.31 88888.00 2006-11-30 04:48:14.404 334 18116.77 92.76 52656.33 88888.00 2006-11-30 04:48:14.904 334 18116.79 92.74 52656.42 88888.00 2006-11-30 04:48:15.404 334 18116.82 92.86 52656.59 88888.00 2006-11-30 04:48:15.904 334 18116.78 92.83 52656.52 88888.00 2006-11-30 04:48:16.404 334 18116.70 92.89 52656.43 88888.00 2006-11-30 04:48:16.904 334 18116.70 92.89 52656.32 88888.00 2006-11-30 04:48:17.404 334 18116.74 92.94 52656.32 88888.00 2006-11-30 04:48:17.904 334 18116.70 93.04 52656.45 88888.00 2006-11-30 04:48:18.404 334 18116.82 93.07 52656.43 88888.00 2006-11-30 04:48:18.904 334 18117.02 93.09 52656.43 88888.00 2006-11-30 04:48:19.404 334 18117.16 93.11 52656.47 88888.00 2006-11-30 04:48:19.904 334 18117.06 93.13 52656.44 88888.00 2006-11-30 04:48:20.404 334 18117.06 93.10 52656.50 88888.00 2006-11-30 04:48:20.904 334 18117.11 93.10 52656.50 88888.00 2006-11-30 04:48:21.404 334 18117.06 93.09 52656.54 88888.00 2006-11-30 04:48:21.904 334 18117.06 93.12 52656.58 88888.00 2006-11-30 04:48:22.404 334 18117.16 93.17 52656.53 88888.00 2006-11-30 04:48:22.904 334 18117.22 93.20 52656.56 88888.00 2006-11-30 04:48:23.404 334 18117.18 93.26 52656.69 88888.00 2006-11-30 04:48:23.904 334 18117.04 93.37 52656.61 88888.00 2006-11-30 04:48:24.404 334 18116.95 93.38 52656.61 88888.00 2006-11-30 04:48:24.904 334 18116.92 93.35 52656.53 88888.00 2006-11-30 04:48:25.404 334 18116.94 93.32 52656.50 88888.00 2006-11-30 04:48:25.904 334 18116.84 93.37 52656.62 88888.00 2006-11-30 04:48:26.404 334 18116.94 93.36 52656.69 88888.00 2006-11-30 04:48:26.904 334 18117.12 93.36 52656.59 88888.00 2006-11-30 04:48:27.404 334 18117.10 93.31 52656.53 88888.00 2006-11-30 04:48:27.904 334 18117.08 93.39 52656.56 88888.00 2006-11-30 04:48:28.404 334 18117.03 93.47 52656.47 88888.00 2006-11-30 04:48:28.904 334 18116.81 93.41 52656.38 88888.00 2006-11-30 04:48:29.404 334 18116.63 93.48 52656.41 88888.00 2006-11-30 04:48:29.904 334 18116.71 93.50 52656.39 88888.00 2006-11-30 04:48:30.404 334 18116.91 93.49 52656.44 88888.00 2006-11-30 04:48:30.904 334 18116.82 93.61 52656.48 88888.00 2006-11-30 04:48:31.404 334 18116.81 93.59 52656.55 88888.00 2006-11-30 04:48:31.904 334 18116.68 93.62 52656.54 88888.00 2006-11-30 04:48:32.404 334 18116.58 93.62 52656.44 88888.00 2006-11-30 04:48:32.904 334 18116.64 93.63 52656.46 88888.00 2006-11-30 04:48:33.404 334 18116.62 93.63 52656.45 88888.00 2006-11-30 04:48:33.904 334 18116.36 93.64 52656.43 88888.00 2006-11-30 04:48:34.404 334 18116.25 93.62 52656.45 88888.00 2006-11-30 04:48:34.904 334 18116.43 93.48 52656.44 88888.00 2006-11-30 04:48:35.404 334 18116.60 93.51 52656.46 88888.00 2006-11-30 04:48:35.904 334 18116.55 93.49 52656.49 88888.00 2006-11-30 04:48:36.404 334 18116.52 93.46 52656.38 88888.00 2006-11-30 04:48:36.904 334 18116.61 93.48 52656.29 88888.00 2006-11-30 04:48:37.404 334 18116.68 93.50 52656.23 88888.00 2006-11-30 04:48:37.904 334 18116.66 93.53 52656.19 88888.00 2006-11-30 04:48:38.404 334 18116.70 93.58 52656.14 88888.00 2006-11-30 04:48:38.904 334 18116.71 93.57 52656.13 88888.00 2006-11-30 04:48:39.404 334 18116.77 93.55 52656.17 88888.00 2006-11-30 04:48:39.904 334 18116.75 93.64 52656.18 88888.00 2006-11-30 04:48:40.404 334 18116.68 93.87 52656.10 88888.00 2006-11-30 04:48:40.904 334 18116.57 94.11 52656.04 88888.00 2006-11-30 04:48:41.404 334 18116.52 93.79 52656.14 88888.00 2006-11-30 04:48:41.904 334 18116.59 93.71 52656.19 88888.00 2006-11-30 04:48:42.404 334 18116.72 93.71 52656.17 88888.00 2006-11-30 04:48:42.904 334 18116.81 93.71 52656.07 88888.00 2006-11-30 04:48:43.404 334 18116.89 93.76 52655.96 88888.00 2006-11-30 04:48:43.904 334 18116.90 93.80 52656.01 88888.00 2006-11-30 04:48:44.404 334 18116.90 93.83 52656.09 88888.00 2006-11-30 04:48:44.904 334 18116.86 93.86 52656.14 88888.00 2006-11-30 04:48:45.404 334 18116.91 93.84 52656.21 88888.00 2006-11-30 04:48:45.904 334 18116.86 93.86 52656.19 88888.00 2006-11-30 04:48:46.404 334 18116.81 93.83 52656.21 88888.00 2006-11-30 04:48:46.904 334 18116.77 93.78 52656.19 88888.00 2006-11-30 04:48:47.404 334 18116.81 93.78 52656.11 88888.00 2006-11-30 04:48:47.904 334 18116.95 93.81 52656.06 88888.00 2006-11-30 04:48:48.404 334 18116.94 93.88 52656.13 88888.00 2006-11-30 04:48:48.904 334 18116.85 93.91 52656.18 88888.00 2006-11-30 04:48:49.404 334 18116.94 93.84 52656.11 88888.00 2006-11-30 04:48:49.904 334 18117.00 93.84 52656.15 88888.00 2006-11-30 04:48:50.404 334 18116.94 94.03 52656.27 88888.00 2006-11-30 04:48:50.904 334 18116.93 93.85 52656.26 88888.00 2006-11-30 04:48:51.404 334 18116.86 93.87 52656.20 88888.00 2006-11-30 04:48:51.904 334 18116.92 93.86 52656.13 88888.00 2006-11-30 04:48:52.404 334 18117.06 93.85 52656.12 88888.00 2006-11-30 04:48:52.904 334 18116.96 93.85 52656.02 88888.00 2006-11-30 04:48:53.404 334 18116.96 93.85 52656.09 88888.00 2006-11-30 04:48:53.904 334 18116.97 93.84 52656.14 88888.00 2006-11-30 04:48:54.404 334 18117.02 93.87 52656.08 88888.00 2006-11-30 04:48:54.904 334 18116.93 93.89 52656.03 88888.00 2006-11-30 04:48:55.404 334 18116.80 93.85 52656.15 88888.00 2006-11-30 04:48:55.904 334 18116.59 93.90 52656.15 88888.00 2006-11-30 04:48:56.404 334 18116.61 93.97 52656.09 88888.00 2006-11-30 04:48:56.904 334 18116.70 93.99 52656.18 88888.00 2006-11-30 04:48:57.404 334 18116.66 93.97 52656.31 88888.00 2006-11-30 04:48:57.904 334 18116.61 94.00 52656.25 88888.00 2006-11-30 04:48:58.404 334 18116.66 94.03 52656.11 88888.00 2006-11-30 04:48:58.904 334 18116.61 93.99 52656.20 88888.00 2006-11-30 04:48:59.404 334 18116.75 94.03 52656.07 88888.00 2006-11-30 04:48:59.904 334 18116.68 94.04 52655.99 88888.00 2006-11-30 04:49:00.404 334 18116.63 94.05 52656.02 88888.00 2006-11-30 04:49:00.904 334 18116.68 94.33 52656.10 88888.00 2006-11-30 04:49:01.404 334 18116.62 94.13 52656.19 88888.00 2006-11-30 04:49:01.904 334 18116.74 93.95 52656.20 88888.00 2006-11-30 04:49:02.404 334 18117.14 93.92 52656.13 88888.00 2006-11-30 04:49:02.904 334 18117.18 93.96 52656.13 88888.00 2006-11-30 04:49:03.404 334 18117.02 93.98 52656.13 88888.00 2006-11-30 04:49:03.904 334 18117.02 94.00 52656.02 88888.00 2006-11-30 04:49:04.404 334 18117.11 94.02 52656.01 88888.00 2006-11-30 04:49:04.904 334 18116.97 93.99 52655.97 88888.00 2006-11-30 04:49:05.404 334 18117.04 93.89 52656.11 88888.00 2006-11-30 04:49:05.904 334 18117.13 93.87 52656.12 88888.00 2006-11-30 04:49:06.404 334 18117.18 93.96 52656.10 88888.00 2006-11-30 04:49:06.904 334 18117.18 93.95 52656.14 88888.00 2006-11-30 04:49:07.404 334 18117.14 93.96 52656.21 88888.00 2006-11-30 04:49:07.904 334 18117.04 94.04 52656.23 88888.00 2006-11-30 04:49:08.404 334 18117.10 94.08 52656.27 88888.00 2006-11-30 04:49:08.904 334 18116.85 94.11 52656.23 88888.00 2006-11-30 04:49:09.404 334 18116.72 94.09 52656.21 88888.00 2006-11-30 04:49:09.904 334 18116.73 94.13 52656.12 88888.00 2006-11-30 04:49:10.404 334 18116.70 94.18 52656.10 88888.00 2006-11-30 04:49:10.904 334 18116.79 94.12 52656.08 88888.00 2006-11-30 04:49:11.404 334 18116.80 94.16 52656.13 88888.00 2006-11-30 04:49:11.904 334 18116.73 94.20 52656.12 88888.00 2006-11-30 04:49:12.404 334 18116.67 94.22 52656.06 88888.00 2006-11-30 04:49:12.904 334 18116.71 94.24 52656.15 88888.00 2006-11-30 04:49:13.404 334 18116.69 94.32 52656.12 88888.00 2006-11-30 04:49:13.904 334 18116.69 94.36 52656.15 88888.00 2006-11-30 04:49:14.404 334 18116.68 94.37 52656.12 88888.00 2006-11-30 04:49:14.904 334 18116.63 94.31 52656.09 88888.00 2006-11-30 04:49:15.404 334 18116.73 94.34 52656.10 88888.00 2006-11-30 04:49:15.904 334 18116.84 94.35 52656.15 88888.00 2006-11-30 04:49:16.404 334 18116.91 94.40 52656.14 88888.00 2006-11-30 04:49:16.904 334 18116.79 94.40 52656.15 88888.00 2006-11-30 04:49:17.404 334 18116.82 94.43 52656.15 88888.00 2006-11-30 04:49:17.904 334 18116.95 94.44 52656.24 88888.00 2006-11-30 04:49:18.404 334 18116.94 94.52 52656.25 88888.00 2006-11-30 04:49:18.904 334 18117.00 94.51 52656.29 88888.00 2006-11-30 04:49:19.404 334 18116.96 94.50 52656.30 88888.00 2006-11-30 04:49:19.904 334 18117.05 94.52 52656.13 88888.00 2006-11-30 04:49:20.404 334 18117.02 94.53 52656.12 88888.00 2006-11-30 04:49:20.904 334 18116.89 94.51 52656.11 88888.00 2006-11-30 04:49:21.404 334 18117.00 94.59 52656.12 88888.00 2006-11-30 04:49:21.904 334 18116.95 94.59 52656.25 88888.00 2006-11-30 04:49:22.404 334 18117.05 94.57 52656.36 88888.00 2006-11-30 04:49:22.904 334 18117.21 94.51 52656.32 88888.00 2006-11-30 04:49:23.404 334 18117.24 94.61 52656.26 88888.00 2006-11-30 04:49:23.904 334 18117.14 94.53 52656.33 88888.00 2006-11-30 04:49:24.404 334 18117.26 94.41 52656.30 88888.00 2006-11-30 04:49:24.904 334 18117.26 94.48 52656.31 88888.00 2006-11-30 04:49:25.404 334 18117.31 94.52 52656.25 88888.00 2006-11-30 04:49:25.904 334 18117.46 94.52 52656.24 88888.00 2006-11-30 04:49:26.404 334 18117.44 94.51 52656.31 88888.00 2006-11-30 04:49:26.904 334 18117.38 94.54 52656.33 88888.00 2006-11-30 04:49:27.404 334 18117.37 94.62 52656.38 88888.00 2006-11-30 04:49:27.904 334 18117.35 94.59 52656.36 88888.00 2006-11-30 04:49:28.404 334 18117.43 94.59 52656.34 88888.00 2006-11-30 04:49:28.904 334 18117.46 94.61 52656.38 88888.00 2006-11-30 04:49:29.404 334 18117.45 94.65 52656.46 88888.00 2006-11-30 04:49:29.904 334 18117.45 94.71 52656.54 88888.00 2006-11-30 04:49:30.404 334 18117.42 94.72 52656.53 88888.00 2006-11-30 04:49:30.904 334 18117.50 94.70 52656.39 88888.00 2006-11-30 04:49:31.404 334 18117.55 94.78 52656.38 88888.00 2006-11-30 04:49:31.904 334 18117.46 94.76 52656.52 88888.00 2006-11-30 04:49:32.404 334 18117.50 94.65 52656.47 88888.00 2006-11-30 04:49:32.904 334 18117.55 94.62 52656.61 88888.00 2006-11-30 04:49:33.404 334 18117.66 94.63 52656.75 88888.00 2006-11-30 04:49:33.904 334 18117.71 94.64 52656.75 88888.00 2006-11-30 04:49:34.404 334 18117.68 94.58 52656.66 88888.00 2006-11-30 04:49:34.904 334 18117.67 94.63 52656.59 88888.00 2006-11-30 04:49:35.404 334 18117.66 94.54 52656.65 88888.00 2006-11-30 04:49:35.904 334 18117.70 94.47 52656.70 88888.00 2006-11-30 04:49:36.404 334 18117.84 94.45 52656.69 88888.00 2006-11-30 04:49:36.904 334 18117.86 94.49 52656.61 88888.00 2006-11-30 04:49:37.404 334 18117.84 94.53 52656.53 88888.00 2006-11-30 04:49:37.904 334 18117.84 94.51 52656.59 88888.00 2006-11-30 04:49:38.404 334 18117.88 94.44 52656.70 88888.00 2006-11-30 04:49:38.904 334 18117.90 94.44 52656.76 88888.00 2006-11-30 04:49:39.404 334 18117.80 94.41 52656.75 88888.00 2006-11-30 04:49:39.904 334 18117.75 94.24 52656.79 88888.00 2006-11-30 04:49:40.404 334 18117.81 94.37 52656.75 88888.00 2006-11-30 04:49:40.904 334 18117.95 94.47 52656.72 88888.00 2006-11-30 04:49:41.404 334 18117.83 94.48 52656.78 88888.00 2006-11-30 04:49:41.904 334 18117.76 94.45 52656.81 88888.00 2006-11-30 04:49:42.404 334 18117.86 94.42 52656.69 88888.00 2006-11-30 04:49:42.904 334 18117.89 94.48 52656.78 88888.00 2006-11-30 04:49:43.404 334 18117.89 94.54 52656.76 88888.00 2006-11-30 04:49:43.904 334 18117.93 94.62 52656.67 88888.00 2006-11-30 04:49:44.404 334 18117.90 94.57 52656.73 88888.00 2006-11-30 04:49:44.904 334 18117.76 94.56 52656.76 88888.00 2006-11-30 04:49:45.404 334 18117.58 94.53 52656.81 88888.00 2006-11-30 04:49:45.904 334 18117.57 94.56 52656.85 88888.00 2006-11-30 04:49:46.404 334 18117.76 94.57 52656.82 88888.00 2006-11-30 04:49:46.904 334 18117.57 94.57 52656.69 88888.00 2006-11-30 04:49:47.404 334 18117.50 94.50 52656.66 88888.00 2006-11-30 04:49:47.904 334 18117.47 94.45 52656.65 88888.00 2006-11-30 04:49:48.404 334 18117.51 94.53 52656.70 88888.00 2006-11-30 04:49:48.904 334 18117.67 94.58 52656.81 88888.00 2006-11-30 04:49:49.404 334 18117.83 94.61 52656.84 88888.00 2006-11-30 04:49:49.904 334 18117.54 94.58 52656.82 88888.00 2006-11-30 04:49:50.404 334 18117.57 94.57 52656.84 88888.00 2006-11-30 04:49:50.904 334 18117.65 94.58 52656.94 88888.00 2006-11-30 04:49:51.404 334 18117.62 94.52 52656.96 88888.00 2006-11-30 04:49:51.904 334 18117.64 94.51 52656.94 88888.00 2006-11-30 04:49:52.404 334 18117.58 94.50 52656.87 88888.00 2006-11-30 04:49:52.904 334 18117.45 94.53 52656.90 88888.00 2006-11-30 04:49:53.404 334 18117.68 94.49 52656.87 88888.00 2006-11-30 04:49:53.904 334 18117.76 94.47 52656.82 88888.00 2006-11-30 04:49:54.404 334 18117.45 94.46 52656.82 88888.00 2006-11-30 04:49:54.904 334 18117.42 94.45 52656.72 88888.00 2006-11-30 04:49:55.404 334 18117.43 94.47 52656.60 88888.00 2006-11-30 04:49:55.904 334 18117.47 94.52 52656.80 88888.00 2006-11-30 04:49:56.404 334 18117.46 94.50 52656.82 88888.00 2006-11-30 04:49:56.904 334 18117.46 94.43 52656.83 88888.00 2006-11-30 04:49:57.404 334 18117.53 94.56 52656.72 88888.00 2006-11-30 04:49:57.904 334 18117.47 94.64 52656.65 88888.00 2006-11-30 04:49:58.404 334 18117.40 94.64 52656.69 88888.00 2006-11-30 04:49:58.904 334 18117.36 94.69 52656.67 88888.00 2006-11-30 04:49:59.404 334 18117.40 94.63 52656.76 88888.00 2006-11-30 04:49:59.904 334 18117.37 94.66 52656.78 88888.00 2006-11-30 04:50:00.404 334 18117.28 94.70 52656.78 88888.00 2006-11-30 04:50:00.904 334 18117.16 94.71 52656.70 88888.00 2006-11-30 04:50:01.404 334 18117.04 94.70 52656.70 88888.00 2006-11-30 04:50:01.904 334 18116.88 94.82 52656.87 88888.00 2006-11-30 04:50:02.404 334 18117.00 94.81 52656.94 88888.00 2006-11-30 04:50:02.904 334 18117.01 94.77 52656.90 88888.00 2006-11-30 04:50:03.404 334 18116.97 94.81 52656.88 88888.00 2006-11-30 04:50:03.904 334 18117.14 94.83 52657.01 88888.00 2006-11-30 04:50:04.404 334 18117.26 94.74 52657.03 88888.00 2006-11-30 04:50:04.904 334 18117.26 94.65 52656.96 88888.00 2006-11-30 04:50:05.404 334 18117.22 94.68 52656.91 88888.00 2006-11-30 04:50:05.904 334 18117.05 94.71 52657.01 88888.00 2006-11-30 04:50:06.404 334 18117.05 94.75 52656.95 88888.00 2006-11-30 04:50:06.904 334 18117.24 94.70 52656.97 88888.00 2006-11-30 04:50:07.404 334 18117.29 94.62 52657.03 88888.00 2006-11-30 04:50:07.904 334 18117.23 94.65 52657.13 88888.00 2006-11-30 04:50:08.404 334 18117.17 94.67 52657.06 88888.00 2006-11-30 04:50:08.904 334 18117.12 94.72 52656.96 88888.00 2006-11-30 04:50:09.404 334 18117.13 94.75 52656.99 88888.00 2006-11-30 04:50:09.904 334 18117.12 94.70 52656.97 88888.00 2006-11-30 04:50:10.404 334 18117.24 94.70 52657.08 88888.00 2006-11-30 04:50:10.904 334 18117.48 94.69 52657.06 88888.00 2006-11-30 04:50:11.404 334 18117.60 94.70 52657.10 88888.00 2006-11-30 04:50:11.904 334 18117.48 94.69 52657.22 88888.00 2006-11-30 04:50:12.404 334 18117.38 94.72 52657.17 88888.00 2006-11-30 04:50:12.904 334 18117.21 94.68 52657.07 88888.00 2006-11-30 04:50:13.404 334 18117.14 94.62 52657.05 88888.00 2006-11-30 04:50:13.904 334 18117.25 94.72 52657.06 88888.00 2006-11-30 04:50:14.404 334 18117.35 94.71 52657.07 88888.00 2006-11-30 04:50:14.904 334 18117.27 94.73 52657.00 88888.00 2006-11-30 04:50:15.404 334 18117.23 94.72 52656.96 88888.00 2006-11-30 04:50:15.904 334 18117.46 94.66 52657.14 88888.00 2006-11-30 04:50:16.404 334 18117.47 94.70 52657.20 88888.00 2006-11-30 04:50:16.904 334 18117.32 94.71 52657.17 88888.00 2006-11-30 04:50:17.404 334 18117.28 94.59 52657.14 88888.00 2006-11-30 04:50:17.904 334 18117.23 94.57 52657.14 88888.00 2006-11-30 04:50:18.404 334 18117.25 94.57 52657.18 88888.00 2006-11-30 04:50:18.904 334 18117.04 94.70 52657.23 88888.00 2006-11-30 04:50:19.404 334 18117.02 94.74 52657.26 88888.00 2006-11-30 04:50:19.904 334 18117.27 94.78 52657.16 88888.00 2006-11-30 04:50:20.404 334 18117.48 94.76 52657.10 88888.00 2006-11-30 04:50:20.904 334 18117.37 94.69 52657.02 88888.00 2006-11-30 04:50:21.404 334 18117.18 94.74 52657.14 88888.00 2006-11-30 04:50:21.904 334 18117.12 94.81 52657.24 88888.00 2006-11-30 04:50:22.404 334 18117.00 94.67 52657.20 88888.00 2006-11-30 04:50:22.904 334 18116.96 94.58 52657.17 88888.00 2006-11-30 04:50:23.404 334 18117.07 94.61 52657.10 88888.00 2006-11-30 04:50:23.904 334 18117.22 94.70 52657.10 88888.00 2006-11-30 04:50:24.404 334 18117.22 94.76 52657.13 88888.00 2006-11-30 04:50:24.904 334 18117.21 94.71 52657.22 88888.00 2006-11-30 04:50:25.404 334 18117.25 94.69 52657.18 88888.00 2006-11-30 04:50:25.904 334 18117.22 94.64 52657.04 88888.00 2006-11-30 04:50:26.404 334 18117.24 94.59 52657.10 88888.00 2006-11-30 04:50:26.904 334 18117.32 94.61 52657.17 88888.00 2006-11-30 04:50:27.404 334 18117.28 94.67 52657.20 88888.00 2006-11-30 04:50:27.904 334 18116.95 94.72 52657.23 88888.00 2006-11-30 04:50:28.404 334 18117.01 94.72 52657.18 88888.00 2006-11-30 04:50:28.904 334 18117.17 94.70 52657.11 88888.00 2006-11-30 04:50:29.404 334 18116.85 94.69 52657.05 88888.00 2006-11-30 04:50:29.904 334 18117.07 94.64 52657.03 88888.00 2006-11-30 04:50:30.404 334 18117.02 94.53 52656.97 88888.00 2006-11-30 04:50:30.904 334 18116.85 94.47 52657.03 88888.00 2006-11-30 04:50:31.404 334 18116.72 94.48 52656.99 88888.00 2006-11-30 04:50:31.904 334 18116.75 94.47 52657.01 88888.00 2006-11-30 04:50:32.404 334 18116.61 94.50 52657.08 88888.00 2006-11-30 04:50:32.904 334 18116.60 94.53 52657.13 88888.00 2006-11-30 04:50:33.404 334 18116.59 94.48 52657.05 88888.00 2006-11-30 04:50:33.904 334 18116.82 94.51 52656.93 88888.00 2006-11-30 04:50:34.404 334 18116.88 94.58 52656.97 88888.00 2006-11-30 04:50:34.904 334 18116.67 94.59 52657.03 88888.00 2006-11-30 04:50:35.404 334 18116.55 94.62 52657.03 88888.00 2006-11-30 04:50:35.904 334 18116.52 94.62 52657.00 88888.00 2006-11-30 04:50:36.404 334 18116.80 94.61 52656.96 88888.00 2006-11-30 04:50:36.904 334 18116.96 94.59 52656.84 88888.00 2006-11-30 04:50:37.404 334 18116.91 94.56 52656.77 88888.00 2006-11-30 04:50:37.904 334 18116.67 94.57 52656.82 88888.00 2006-11-30 04:50:38.404 334 18116.66 94.57 52656.92 88888.00 2006-11-30 04:50:38.904 334 18116.57 94.68 52656.95 88888.00 2006-11-30 04:50:39.404 334 18116.67 94.73 52656.97 88888.00 2006-11-30 04:50:39.904 334 18116.89 94.65 52657.03 88888.00 2006-11-30 04:50:40.404 334 18117.03 94.65 52656.95 88888.00 2006-11-30 04:50:40.904 334 18116.77 94.64 52656.90 88888.00 2006-11-30 04:50:41.404 334 18116.62 94.64 52656.90 88888.00 2006-11-30 04:50:41.904 334 18116.67 94.62 52656.89 88888.00 2006-11-30 04:50:42.404 334 18116.86 94.56 52656.83 88888.00 2006-11-30 04:50:42.904 334 18116.84 94.59 52656.77 88888.00 2006-11-30 04:50:43.404 334 18116.89 94.59 52656.87 88888.00 2006-11-30 04:50:43.904 334 18117.00 94.41 52656.97 88888.00 2006-11-30 04:50:44.404 334 18116.92 94.46 52656.95 88888.00 2006-11-30 04:50:44.904 334 18116.75 94.58 52657.02 88888.00 2006-11-30 04:50:45.404 334 18116.69 94.68 52656.99 88888.00 2006-11-30 04:50:45.904 334 18116.68 94.65 52656.95 88888.00 2006-11-30 04:50:46.404 334 18117.00 94.63 52657.03 88888.00 2006-11-30 04:50:46.904 334 18116.85 94.66 52656.93 88888.00 2006-11-30 04:50:47.404 334 18116.78 94.74 52656.83 88888.00 2006-11-30 04:50:47.904 334 18116.77 94.81 52656.84 88888.00 2006-11-30 04:50:48.404 334 18116.80 94.76 52656.85 88888.00 2006-11-30 04:50:48.904 334 18116.79 94.75 52656.91 88888.00 2006-11-30 04:50:49.404 334 18116.77 94.76 52656.84 88888.00 2006-11-30 04:50:49.904 334 18116.78 94.71 52656.82 88888.00 2006-11-30 04:50:50.404 334 18116.78 94.67 52656.85 88888.00 2006-11-30 04:50:50.904 334 18116.70 94.77 52656.91 88888.00 2006-11-30 04:50:51.404 334 18116.63 94.78 52656.92 88888.00 2006-11-30 04:50:51.904 334 18116.67 94.80 52656.90 88888.00 2006-11-30 04:50:52.404 334 18116.67 94.81 52656.80 88888.00 2006-11-30 04:50:52.904 334 18116.62 94.78 52656.75 88888.00 2006-11-30 04:50:53.404 334 18116.60 94.73 52656.81 88888.00 2006-11-30 04:50:53.904 334 18116.51 94.74 52656.75 88888.00 2006-11-30 04:50:54.404 334 18116.57 94.76 52656.70 88888.00 2006-11-30 04:50:54.904 334 18116.60 94.70 52656.72 88888.00 2006-11-30 04:50:55.404 334 18116.52 94.68 52656.66 88888.00 2006-11-30 04:50:55.904 334 18116.42 94.73 52656.70 88888.00 2006-11-30 04:50:56.404 334 18116.41 94.76 52656.69 88888.00 2006-11-30 04:50:56.904 334 18116.43 94.73 52656.69 88888.00 2006-11-30 04:50:57.404 334 18116.43 94.63 52656.55 88888.00 2006-11-30 04:50:57.904 334 18116.45 94.61 52656.55 88888.00 2006-11-30 04:50:58.404 334 18116.40 94.69 52656.56 88888.00 2006-11-30 04:50:58.904 334 18116.34 94.78 52656.48 88888.00 2006-11-30 04:50:59.404 334 18116.34 94.83 52656.54 88888.00 2006-11-30 04:50:59.904 334 18116.31 94.77 52656.61 88888.00 2006-11-30 04:51:00.404 334 18116.25 94.74 52656.68 88888.00 2006-11-30 04:51:00.904 334 18116.29 94.65 52656.60 88888.00 2006-11-30 04:51:01.404 334 18116.34 94.70 52656.57 88888.00 2006-11-30 04:51:01.904 334 18116.34 94.68 52656.65 88888.00 2006-11-30 04:51:02.404 334 18116.17 94.70 52656.62 88888.00 2006-11-30 04:51:02.904 334 18116.16 94.74 52656.59 88888.00 2006-11-30 04:51:03.404 334 18116.19 94.81 52656.65 88888.00 2006-11-30 04:51:03.904 334 18116.28 94.77 52656.64 88888.00 2006-11-30 04:51:04.404 334 18116.27 94.71 52656.72 88888.00 2006-11-30 04:51:04.904 334 18116.30 94.68 52656.76 88888.00 2006-11-30 04:51:05.404 334 18116.41 94.68 52656.82 88888.00 2006-11-30 04:51:05.904 334 18116.30 94.78 52656.88 88888.00 2006-11-30 04:51:06.404 334 18116.12 94.91 52656.76 88888.00 2006-11-30 04:51:06.904 334 18116.13 94.92 52656.71 88888.00 2006-11-30 04:51:07.404 334 18116.14 94.98 52656.80 88888.00 2006-11-30 04:51:07.904 334 18116.09 94.87 52656.77 88888.00 2006-11-30 04:51:08.404 334 18116.13 94.80 52656.65 88888.00 2006-11-30 04:51:08.904 334 18116.18 94.78 52656.58 88888.00 2006-11-30 04:51:09.404 334 18116.07 94.85 52656.49 88888.00 2006-11-30 04:51:09.904 334 18116.08 94.86 52656.50 88888.00 2006-11-30 04:51:10.404 334 18116.07 94.86 52656.44 88888.00 2006-11-30 04:51:10.904 334 18116.06 94.82 52656.50 88888.00 2006-11-30 04:51:11.404 334 18115.98 94.84 52656.61 88888.00 2006-11-30 04:51:11.904 334 18116.08 94.84 52656.53 88888.00 2006-11-30 04:51:12.404 334 18116.06 94.86 52656.43 88888.00 2006-11-30 04:51:12.904 334 18115.99 94.84 52656.41 88888.00 2006-11-30 04:51:13.404 334 18115.96 94.82 52656.50 88888.00 2006-11-30 04:51:13.904 334 18115.97 94.81 52656.57 88888.00 2006-11-30 04:51:14.404 334 18115.95 94.78 52656.55 88888.00 2006-11-30 04:51:14.904 334 18115.93 94.79 52656.48 88888.00 2006-11-30 04:51:15.404 334 18115.98 94.83 52656.46 88888.00 2006-11-30 04:51:15.904 334 18115.99 94.86 52656.57 88888.00 2006-11-30 04:51:16.404 334 18115.90 94.89 52656.53 88888.00 2006-11-30 04:51:16.904 334 18115.91 94.92 52656.43 88888.00 2006-11-30 04:51:17.404 334 18115.95 95.02 52656.34 88888.00 2006-11-30 04:51:17.904 334 18115.99 94.96 52656.36 88888.00 2006-11-30 04:51:18.404 334 18116.07 94.86 52656.35 88888.00 2006-11-30 04:51:18.904 334 18116.06 94.90 52656.27 88888.00 2006-11-30 04:51:19.404 334 18115.97 94.96 52656.21 88888.00 2006-11-30 04:51:19.904 334 18115.81 95.07 52656.23 88888.00 2006-11-30 04:51:20.404 334 18115.82 95.04 52656.24 88888.00 2006-11-30 04:51:20.904 334 18115.81 95.02 52656.23 88888.00 2006-11-30 04:51:21.404 334 18115.82 94.99 52656.19 88888.00 2006-11-30 04:51:21.904 334 18115.80 94.98 52656.32 88888.00 2006-11-30 04:51:22.404 334 18115.79 95.01 52656.25 88888.00 2006-11-30 04:51:22.904 334 18115.80 95.06 52656.25 88888.00 2006-11-30 04:51:23.404 334 18115.76 95.04 52656.10 88888.00 2006-11-30 04:51:23.904 334 18115.80 95.04 52656.06 88888.00 2006-11-30 04:51:24.404 334 18115.73 95.07 52656.21 88888.00 2006-11-30 04:51:24.904 334 18115.65 95.03 52656.14 88888.00 2006-11-30 04:51:25.404 334 18115.63 94.96 52656.02 88888.00 2006-11-30 04:51:25.904 334 18115.43 94.88 52655.98 88888.00 2006-11-30 04:51:26.404 334 18115.30 94.81 52655.97 88888.00 2006-11-30 04:51:26.904 334 18115.47 94.81 52656.07 88888.00 2006-11-30 04:51:27.404 334 18115.63 94.89 52656.10 88888.00 2006-11-30 04:51:27.904 334 18115.64 94.91 52656.10 88888.00 2006-11-30 04:51:28.404 334 18115.67 94.98 52656.12 88888.00 2006-11-30 04:51:28.904 334 18115.55 95.02 52656.12 88888.00 2006-11-30 04:51:29.404 334 18115.54 95.03 52656.17 88888.00 2006-11-30 04:51:29.904 334 18115.47 95.05 52656.12 88888.00 2006-11-30 04:51:30.404 334 18115.37 95.08 52656.15 88888.00 2006-11-30 04:51:30.904 334 18115.38 95.08 52656.13 88888.00 2006-11-30 04:51:31.404 334 18115.28 95.07 52656.18 88888.00 2006-11-30 04:51:31.904 334 18115.29 95.02 52656.21 88888.00 2006-11-30 04:51:32.404 334 18115.31 95.01 52656.08 88888.00 2006-11-30 04:51:32.904 334 18115.18 95.05 52655.98 88888.00 2006-11-30 04:51:33.404 334 18115.05 95.11 52655.95 88888.00 2006-11-30 04:51:33.904 334 18115.08 95.18 52655.96 88888.00 2006-11-30 04:51:34.404 334 18115.09 95.17 52655.99 88888.00 2006-11-30 04:51:34.904 334 18115.14 95.22 52655.97 88888.00 2006-11-30 04:51:35.404 334 18115.18 95.16 52655.99 88888.00 2006-11-30 04:51:35.904 334 18115.03 95.18 52656.01 88888.00 2006-11-30 04:51:36.404 334 18114.83 95.19 52656.07 88888.00 2006-11-30 04:51:36.904 334 18114.58 95.22 52655.99 88888.00 2006-11-30 04:51:37.404 334 18114.73 95.23 52655.86 88888.00 2006-11-30 04:51:37.904 334 18114.80 95.22 52655.85 88888.00 2006-11-30 04:51:38.404 334 18114.74 95.20 52655.85 88888.00 2006-11-30 04:51:38.904 334 18114.65 95.20 52655.86 88888.00 2006-11-30 04:51:39.404 334 18114.50 95.24 52655.97 88888.00 2006-11-30 04:51:39.904 334 18114.25 95.30 52655.88 88888.00 2006-11-30 04:51:40.404 334 18114.33 95.23 52655.73 88888.00 2006-11-30 04:51:40.904 334 18114.34 95.28 52655.68 88888.00 2006-11-30 04:51:41.404 334 18114.20 95.26 52655.71 88888.00 2006-11-30 04:51:41.904 334 18114.19 95.30 52655.61 88888.00 2006-11-30 04:51:42.404 334 18114.10 95.32 52655.56 88888.00 2006-11-30 04:51:42.904 334 18113.95 95.39 52655.43 88888.00 2006-11-30 04:51:43.404 334 18113.93 95.36 52655.44 88888.00 2006-11-30 04:51:43.904 334 18113.89 95.30 52655.36 88888.00 2006-11-30 04:51:44.404 334 18113.78 95.28 52655.31 88888.00 2006-11-30 04:51:44.904 334 18113.75 95.23 52655.28 88888.00 2006-11-30 04:51:45.404 334 18113.70 95.23 52655.27 88888.00 2006-11-30 04:51:45.904 334 18113.56 95.22 52655.16 88888.00 2006-11-30 04:51:46.404 334 18113.58 95.24 52655.15 88888.00 2006-11-30 04:51:46.904 334 18113.54 95.20 52655.19 88888.00 2006-11-30 04:51:47.404 334 18113.31 95.18 52655.18 88888.00 2006-11-30 04:51:47.904 334 18113.23 95.18 52655.14 88888.00 2006-11-30 04:51:48.404 334 18113.31 95.12 52655.07 88888.00 2006-11-30 04:51:48.904 334 18113.35 95.09 52655.11 88888.00 2006-11-30 04:51:49.404 334 18113.25 95.09 52655.20 88888.00 2006-11-30 04:51:49.904 334 18113.15 95.15 52655.14 88888.00 2006-11-30 04:51:50.404 334 18113.16 95.10 52655.01 88888.00 2006-11-30 04:51:50.904 334 18113.20 95.12 52654.93 88888.00 2006-11-30 04:51:51.404 334 18113.14 95.16 52654.88 88888.00 2006-11-30 04:51:51.904 334 18113.13 95.14 52654.82 88888.00 2006-11-30 04:51:52.404 334 18113.05 95.09 52654.76 88888.00 2006-11-30 04:51:52.904 334 18112.95 95.12 52654.76 88888.00 2006-11-30 04:51:53.404 334 18112.87 95.16 52654.76 88888.00 2006-11-30 04:51:53.904 334 18112.81 95.18 52654.72 88888.00 2006-11-30 04:51:54.404 334 18112.75 95.24 52654.70 88888.00 2006-11-30 04:51:54.904 334 18112.78 95.30 52654.67 88888.00 2006-11-30 04:51:55.404 334 18112.72 95.28 52654.59 88888.00 2006-11-30 04:51:55.904 334 18112.54 95.29 52654.49 88888.00 2006-11-30 04:51:56.404 334 18112.44 95.25 52654.44 88888.00 2006-11-30 04:51:56.904 334 18112.36 95.23 52654.45 88888.00 2006-11-30 04:51:57.404 334 18112.37 95.22 52654.39 88888.00 2006-11-30 04:51:57.904 334 18112.28 95.25 52654.36 88888.00 2006-11-30 04:51:58.404 334 18112.10 95.31 52654.47 88888.00 2006-11-30 04:51:58.904 334 18111.97 95.29 52654.50 88888.00 2006-11-30 04:51:59.404 334 18111.89 95.28 52654.50 88888.00 2006-11-30 04:51:59.904 334 18111.80 95.29 52654.47 88888.00 2006-11-30 04:52:00.404 334 18111.83 95.29 52654.47 88888.00 2006-11-30 04:52:00.904 334 18111.78 95.36 52654.44 88888.00 2006-11-30 04:52:01.404 334 18111.69 95.26 52654.33 88888.00 2006-11-30 04:52:01.904 334 18111.57 95.25 52654.17 88888.00 2006-11-30 04:52:02.404 334 18111.59 95.26 52654.14 88888.00 2006-11-30 04:52:02.904 334 18111.47 95.26 52654.11 88888.00 2006-11-30 04:52:03.404 334 18111.30 95.23 52654.07 88888.00 2006-11-30 04:52:03.904 334 18111.23 95.25 52654.04 88888.00 2006-11-30 04:52:04.404 334 18111.17 95.17 52654.05 88888.00 2006-11-30 04:52:04.904 334 18111.11 95.23 52654.02 88888.00 2006-11-30 04:52:05.404 334 18111.16 95.25 52653.97 88888.00 2006-11-30 04:52:05.904 334 18110.98 95.23 52653.91 88888.00 2006-11-30 04:52:06.404 334 18110.82 95.23 52653.83 88888.00 2006-11-30 04:52:06.904 334 18110.76 95.25 52653.72 88888.00 2006-11-30 04:52:07.404 334 18110.81 95.21 52653.62 88888.00 2006-11-30 04:52:07.904 334 18110.74 95.14 52653.56 88888.00 2006-11-30 04:52:08.404 334 18110.58 95.18 52653.59 88888.00 2006-11-30 04:52:08.904 334 18110.41 95.18 52653.41 88888.00 2006-11-30 04:52:09.404 334 18110.21 95.22 52653.37 88888.00 2006-11-30 04:52:09.904 334 18110.12 95.23 52653.41 88888.00 2006-11-30 04:52:10.404 334 18110.10 95.24 52653.37 88888.00 2006-11-30 04:52:10.904 334 18110.08 95.21 52653.23 88888.00 2006-11-30 04:52:11.404 334 18110.06 95.26 52653.31 88888.00 2006-11-30 04:52:11.904 334 18110.01 95.22 52653.27 88888.00 2006-11-30 04:52:12.404 334 18109.86 95.18 52653.09 88888.00 2006-11-30 04:52:12.904 334 18109.97 95.15 52652.97 88888.00 2006-11-30 04:52:13.404 334 18110.09 95.15 52652.96 88888.00 2006-11-30 04:52:13.904 334 18110.11 95.16 52652.81 88888.00 2006-11-30 04:52:14.404 334 18110.11 95.20 52652.84 88888.00 2006-11-30 04:52:14.904 334 18109.93 95.13 52652.95 88888.00 2006-11-30 04:52:15.404 334 18109.50 95.11 52652.78 88888.00 2006-11-30 04:52:15.904 334 18109.29 95.11 52652.65 88888.00 2006-11-30 04:52:16.404 334 18109.25 95.09 52652.59 88888.00 2006-11-30 04:52:16.904 334 18109.25 95.12 52652.61 88888.00 2006-11-30 04:52:17.404 334 18109.13 95.14 52652.59 88888.00 2006-11-30 04:52:17.904 334 18109.11 95.14 52652.53 88888.00 2006-11-30 04:52:18.404 334 18109.01 95.10 52652.42 88888.00 2006-11-30 04:52:18.904 334 18108.86 95.16 52652.38 88888.00 2006-11-30 04:52:19.404 334 18108.81 95.19 52652.40 88888.00 2006-11-30 04:52:19.904 334 18108.86 95.17 52652.44 88888.00 2006-11-30 04:52:20.404 334 18108.93 95.04 52652.36 88888.00 2006-11-30 04:52:20.904 334 18108.96 95.03 52652.26 88888.00 2006-11-30 04:52:21.404 334 18108.95 95.06 52652.12 88888.00 2006-11-30 04:52:21.904 334 18108.90 95.00 52652.07 88888.00 2006-11-30 04:52:22.404 334 18108.86 95.00 52652.09 88888.00 2006-11-30 04:52:22.904 334 18108.72 94.98 52652.09 88888.00 2006-11-30 04:52:23.404 334 18108.63 94.99 52652.06 88888.00 2006-11-30 04:52:23.904 334 18108.65 94.95 52651.92 88888.00 2006-11-30 04:52:24.404 334 18108.55 94.97 52651.74 88888.00 2006-11-30 04:52:24.904 334 18108.43 95.07 52651.77 88888.00 2006-11-30 04:52:25.404 334 18108.47 95.03 52651.71 88888.00 2006-11-30 04:52:25.904 334 18108.35 95.02 52651.67 88888.00 2006-11-30 04:52:26.404 334 18108.24 95.05 52651.61 88888.00 2006-11-30 04:52:26.904 334 18108.20 95.07 52651.60 88888.00 2006-11-30 04:52:27.404 334 18108.12 95.03 52651.57 88888.00 2006-11-30 04:52:27.904 334 18108.14 95.01 52651.53 88888.00 2006-11-30 04:52:28.404 334 18108.11 95.03 52651.58 88888.00 2006-11-30 04:52:28.904 334 18107.99 95.02 52651.48 88888.00 2006-11-30 04:52:29.404 334 18107.90 94.99 52651.35 88888.00 2006-11-30 04:52:29.904 334 18107.83 94.95 52651.35 88888.00 2006-11-30 04:52:30.404 334 18107.85 95.01 52651.39 88888.00 2006-11-30 04:52:30.904 334 18107.79 95.02 52651.24 88888.00 2006-11-30 04:52:31.404 334 18107.74 95.02 52651.19 88888.00 2006-11-30 04:52:31.904 334 18107.71 95.10 52651.08 88888.00 2006-11-30 04:52:32.404 334 18107.46 95.13 52651.02 88888.00 2006-11-30 04:52:32.904 334 18107.36 95.11 52651.16 88888.00 2006-11-30 04:52:33.404 334 18107.26 95.20 52651.19 88888.00 2006-11-30 04:52:33.904 334 18107.34 95.19 52651.00 88888.00 2006-11-30 04:52:34.404 334 18107.32 95.15 52650.97 88888.00 2006-11-30 04:52:34.904 334 18107.15 95.17 52650.98 88888.00 2006-11-30 04:52:35.404 334 18107.20 95.17 52650.96 88888.00 2006-11-30 04:52:35.904 334 18107.12 95.23 52650.99 88888.00 2006-11-30 04:52:36.404 334 18107.14 95.17 52650.91 88888.00 2006-11-30 04:52:36.904 334 18107.11 95.11 52650.84 88888.00 2006-11-30 04:52:37.404 334 18107.07 95.15 52650.76 88888.00 2006-11-30 04:52:37.904 334 18107.06 95.12 52650.67 88888.00 2006-11-30 04:52:38.404 334 18107.08 95.11 52650.67 88888.00 2006-11-30 04:52:38.904 334 18106.94 95.17 52650.57 88888.00 2006-11-30 04:52:39.404 334 18106.93 95.13 52650.57 88888.00 2006-11-30 04:52:39.904 334 18106.80 95.06 52650.62 88888.00 2006-11-30 04:52:40.401 334 18106.78 95.14 52650.55 88888.00 2006-11-30 04:52:40.901 334 18106.67 95.18 52650.52 88888.00 2006-11-30 04:52:41.401 334 18106.62 95.12 52650.51 88888.00 2006-11-30 04:52:41.901 334 18106.58 95.16 52650.47 88888.00 2006-11-30 04:52:42.401 334 18106.48 95.20 52650.30 88888.00 2006-11-30 04:52:42.901 334 18106.38 95.23 52650.23 88888.00 2006-11-30 04:52:43.401 334 18106.24 95.22 52650.29 88888.00 2006-11-30 04:52:43.901 334 18106.13 95.23 52650.30 88888.00 2006-11-30 04:52:44.401 334 18105.98 95.19 52650.26 88888.00 2006-11-30 04:52:44.901 334 18105.89 95.19 52650.19 88888.00 2006-11-30 04:52:45.401 334 18105.77 95.20 52650.09 88888.00 2006-11-30 04:52:45.901 334 18105.75 95.15 52650.02 88888.00 2006-11-30 04:52:46.401 334 18105.67 95.19 52649.92 88888.00 2006-11-30 04:52:46.901 334 18105.59 95.20 52649.81 88888.00 2006-11-30 04:52:47.401 334 18105.49 95.25 52649.81 88888.00 2006-11-30 04:52:47.901 334 18105.46 95.14 52649.81 88888.00 2006-11-30 04:52:48.401 334 18105.51 95.08 52649.74 88888.00 2006-11-30 04:52:48.901 334 18105.41 95.12 52649.64 88888.00 2006-11-30 04:52:49.401 334 18105.31 95.12 52649.61 88888.00 2006-11-30 04:52:49.901 334 18105.19 95.20 52649.70 88888.00 2006-11-30 04:52:50.401 334 18105.04 95.23 52649.64 88888.00 2006-11-30 04:52:50.901 334 18105.04 95.29 52649.65 88888.00 2006-11-30 04:52:51.401 334 18104.99 95.26 52649.48 88888.00 2006-11-30 04:52:51.901 334 18105.04 95.23 52649.35 88888.00 2006-11-30 04:52:52.401 334 18105.00 95.21 52649.36 88888.00 2006-11-30 04:52:52.901 334 18104.78 95.28 52649.47 88888.00 2006-11-30 04:52:53.401 334 18104.74 95.33 52649.45 88888.00 2006-11-30 04:52:53.901 334 18104.85 95.28 52649.34 88888.00 2006-11-30 04:52:54.401 334 18104.83 95.33 52649.22 88888.00 2006-11-30 04:52:54.901 334 18104.68 95.40 52649.14 88888.00 2006-11-30 04:52:55.401 334 18104.67 95.42 52649.06 88888.00 2006-11-30 04:52:55.901 334 18104.68 95.36 52648.98 88888.00 2006-11-30 04:52:56.401 334 18104.66 95.41 52649.00 88888.00 2006-11-30 04:52:56.901 334 18104.62 95.37 52648.86 88888.00 2006-11-30 04:52:57.401 334 18104.45 95.34 52648.89 88888.00 2006-11-30 04:52:57.901 334 18104.23 95.35 52648.93 88888.00 2006-11-30 04:52:58.401 334 18104.14 95.40 52648.98 88888.00 2006-11-30 04:52:58.901 334 18104.13 95.37 52649.01 88888.00 2006-11-30 04:52:59.401 334 18104.13 95.46 52648.98 88888.00 2006-11-30 04:52:59.901 334 18104.08 95.44 52648.92 88888.00 2006-11-30 04:53:00.401 334 18103.96 95.39 52648.86 88888.00 2006-11-30 04:53:00.901 334 18103.89 95.44 52648.81 88888.00 2006-11-30 04:53:01.401 334 18103.90 95.50 52648.87 88888.00 2006-11-30 04:53:01.901 334 18103.87 95.59 52648.82 88888.00 2006-11-30 04:53:02.401 334 18103.87 95.67 52648.80 88888.00 2006-11-30 04:53:02.901 334 18103.88 95.68 52648.89 88888.00 2006-11-30 04:53:03.401 334 18103.80 95.66 52648.80 88888.00 2006-11-30 04:53:03.901 334 18103.65 95.75 52648.75 88888.00 2006-11-30 04:53:04.401 334 18103.58 95.81 52648.73 88888.00 2006-11-30 04:53:04.901 334 18103.63 95.75 52648.69 88888.00 2006-11-30 04:53:05.401 334 18103.53 95.76 52648.66 88888.00 2006-11-30 04:53:05.901 334 18103.37 95.81 52648.67 88888.00 2006-11-30 04:53:06.401 334 18103.36 95.83 52648.59 88888.00 2006-11-30 04:53:06.901 334 18103.35 95.83 52648.41 88888.00 2006-11-30 04:53:07.401 334 18103.18 95.88 52648.40 88888.00 2006-11-30 04:53:07.901 334 18103.06 95.94 52648.38 88888.00 2006-11-30 04:53:08.401 334 18103.12 95.90 52648.31 88888.00 2006-11-30 04:53:08.901 334 18103.05 95.88 52648.30 88888.00 2006-11-30 04:53:09.401 334 18103.00 95.87 52648.30 88888.00 2006-11-30 04:53:09.901 334 18102.95 95.94 52648.32 88888.00 2006-11-30 04:53:10.401 334 18102.91 95.87 52648.29 88888.00 2006-11-30 04:53:10.901 334 18102.91 95.87 52648.24 88888.00 2006-11-30 04:53:11.401 334 18103.07 95.87 52648.24 88888.00 2006-11-30 04:53:11.901 334 18102.99 95.97 52648.12 88888.00 2006-11-30 04:53:12.401 334 18102.82 96.08 52648.03 88888.00 2006-11-30 04:53:12.901 334 18102.73 96.10 52648.03 88888.00 2006-11-30 04:53:13.401 334 18102.83 96.13 52648.03 88888.00 2006-11-30 04:53:13.901 334 18102.84 96.14 52647.92 88888.00 2006-11-30 04:53:14.401 334 18102.73 96.10 52647.94 88888.00 2006-11-30 04:53:14.901 334 18102.77 96.08 52647.90 88888.00 2006-11-30 04:53:15.401 334 18102.66 96.17 52647.85 88888.00 2006-11-30 04:53:15.901 334 18102.60 96.29 52647.89 88888.00 2006-11-30 04:53:16.401 334 18102.49 96.33 52647.83 88888.00 2006-11-30 04:53:16.901 334 18102.50 96.31 52647.82 88888.00 2006-11-30 04:53:17.401 334 18102.52 96.25 52647.84 88888.00 2006-11-30 04:53:17.901 334 18102.41 96.30 52647.87 88888.00 2006-11-30 04:53:18.401 334 18102.35 96.30 52647.78 88888.00 2006-11-30 04:53:18.901 334 18102.30 96.33 52647.75 88888.00 2006-11-30 04:53:19.401 334 18102.29 96.35 52647.80 88888.00 2006-11-30 04:53:19.901 334 18102.18 96.36 52647.72 88888.00 2006-11-30 04:53:20.401 334 18102.14 96.43 52647.64 88888.00 2006-11-30 04:53:20.901 334 18102.18 96.53 52647.63 88888.00 2006-11-30 04:53:21.401 334 18102.13 96.61 52647.68 88888.00 2006-11-30 04:53:21.901 334 18102.09 96.64 52647.62 88888.00 2006-11-30 04:53:22.401 334 18102.11 96.71 52647.56 88888.00 2006-11-30 04:53:22.901 334 18102.06 96.69 52647.55 88888.00 2006-11-30 04:53:23.401 334 18102.01 96.78 52647.64 88888.00 2006-11-30 04:53:23.901 334 18101.93 96.75 52647.66 88888.00 2006-11-30 04:53:24.401 334 18101.93 96.73 52647.67 88888.00 2006-11-30 04:53:24.901 334 18101.95 96.83 52647.56 88888.00 2006-11-30 04:53:25.401 334 18101.84 96.86 52647.51 88888.00 2006-11-30 04:53:25.901 334 18101.71 96.83 52647.44 88888.00 2006-11-30 04:53:26.401 334 18101.64 96.79 52647.32 88888.00 2006-11-30 04:53:26.901 334 18101.54 96.85 52647.32 88888.00 2006-11-30 04:53:27.401 334 18101.64 96.88 52647.28 88888.00 2006-11-30 04:53:27.901 334 18101.62 96.91 52647.25 88888.00 2006-11-30 04:53:28.401 334 18101.48 96.94 52647.28 88888.00 2006-11-30 04:53:28.901 334 18101.36 96.94 52647.25 88888.00 2006-11-30 04:53:29.401 334 18101.33 96.90 52647.19 88888.00 2006-11-30 04:53:29.901 334 18101.48 96.90 52647.13 88888.00 2006-11-30 04:53:30.401 334 18101.60 96.96 52647.06 88888.00 2006-11-30 04:53:30.901 334 18101.62 97.00 52646.95 88888.00 2006-11-30 04:53:31.401 334 18101.64 97.06 52646.93 88888.00 2006-11-30 04:53:31.901 334 18101.48 97.05 52646.96 88888.00 2006-11-30 04:53:32.401 334 18101.41 97.07 52646.98 88888.00 2006-11-30 04:53:32.901 334 18101.57 97.06 52646.97 88888.00 2006-11-30 04:53:33.401 334 18101.48 97.15 52646.94 88888.00 2006-11-30 04:53:33.901 334 18101.30 97.18 52646.82 88888.00 2006-11-30 04:53:34.401 334 18101.24 97.18 52646.75 88888.00 2006-11-30 04:53:34.901 334 18100.99 97.19 52646.84 88888.00 2006-11-30 04:53:35.401 334 18100.85 97.18 52646.80 88888.00 2006-11-30 04:53:35.901 334 18100.86 97.23 52646.76 88888.00 2006-11-30 04:53:36.401 334 18100.94 97.28 52646.80 88888.00 2006-11-30 04:53:36.901 334 18100.96 97.25 52646.72 88888.00 2006-11-30 04:53:37.401 334 18100.95 97.24 52646.72 88888.00 2006-11-30 04:53:37.901 334 18101.15 97.31 52646.80 88888.00 2006-11-30 04:53:38.401 334 18101.29 97.26 52646.76 88888.00 2006-11-30 04:53:38.901 334 18101.29 97.31 52646.72 88888.00 2006-11-30 04:53:39.401 334 18101.27 97.32 52646.73 88888.00 2006-11-30 04:53:39.901 334 18101.07 97.42 52646.66 88888.00 2006-11-30 04:53:40.401 334 18101.00 97.42 52646.58 88888.00 2006-11-30 04:53:40.901 334 18101.04 97.46 52646.49 88888.00 2006-11-30 04:53:41.401 334 18101.29 97.50 52646.40 88888.00 2006-11-30 04:53:41.901 334 18101.33 97.49 52646.44 88888.00 2006-11-30 04:53:42.401 334 18101.15 97.43 52646.47 88888.00 2006-11-30 04:53:42.901 334 18101.01 97.45 52646.60 88888.00 2006-11-30 04:53:43.401 334 18101.05 97.47 52646.70 88888.00 2006-11-30 04:53:43.901 334 18101.17 97.50 52646.64 88888.00 2006-11-30 04:53:44.401 334 18101.21 97.58 52646.67 88888.00 2006-11-30 04:53:44.901 334 18101.33 97.55 52646.71 88888.00 2006-11-30 04:53:45.401 334 18101.39 97.50 52646.60 88888.00 2006-11-30 04:53:45.901 334 18101.35 97.55 52646.54 88888.00 2006-11-30 04:53:46.401 334 18101.30 97.58 52646.56 88888.00 2006-11-30 04:53:46.901 334 18101.40 97.65 52646.57 88888.00 2006-11-30 04:53:47.401 334 18101.51 97.73 52646.61 88888.00 2006-11-30 04:53:47.901 334 18101.54 97.79 52646.57 88888.00 2006-11-30 04:53:48.401 334 18101.59 97.78 52646.54 88888.00 2006-11-30 04:53:48.901 334 18101.72 97.76 52646.58 88888.00 2006-11-30 04:53:49.401 334 18101.88 97.74 52646.68 88888.00 2006-11-30 04:53:49.901 334 18101.94 97.78 52646.76 88888.00 2006-11-30 04:53:50.401 334 18101.77 97.92 52646.69 88888.00 2006-11-30 04:53:50.901 334 18101.80 97.84 52646.61 88888.00 2006-11-30 04:53:51.401 334 18101.82 97.80 52646.66 88888.00 2006-11-30 04:53:51.901 334 18101.90 97.87 52646.66 88888.00 2006-11-30 04:53:52.401 334 18101.94 97.86 52646.64 88888.00 2006-11-30 04:53:52.901 334 18101.76 97.92 52646.54 88888.00 2006-11-30 04:53:53.401 334 18101.73 97.95 52646.47 88888.00 2006-11-30 04:53:53.901 334 18101.91 97.86 52646.57 88888.00 2006-11-30 04:53:54.401 334 18102.01 97.84 52646.55 88888.00 2006-11-30 04:53:54.901 334 18101.91 97.94 52646.57 88888.00 2006-11-30 04:53:55.401 334 18101.92 98.03 52646.62 88888.00 2006-11-30 04:53:55.901 334 18101.97 98.09 52646.66 88888.00 2006-11-30 04:53:56.401 334 18102.03 98.14 52646.59 88888.00 2006-11-30 04:53:56.901 334 18102.07 98.19 52646.69 88888.00 2006-11-30 04:53:57.401 334 18102.18 98.25 52646.69 88888.00 2006-11-30 04:53:57.901 334 18102.27 98.25 52646.63 88888.00 2006-11-30 04:53:58.401 334 18102.31 98.26 52646.64 88888.00 2006-11-30 04:53:58.901 334 18102.40 98.32 52646.69 88888.00 2006-11-30 04:53:59.401 334 18102.30 98.31 52646.82 88888.00 2006-11-30 04:53:59.901 334 18102.24 98.25 52646.90 88888.00 2006-11-30 04:54:00.401 334 18102.37 98.25 52646.74 88888.00 2006-11-30 04:54:00.901 334 18102.42 98.31 52646.71 88888.00 2006-11-30 04:54:01.401 334 18102.49 98.36 52646.78 88888.00 2006-11-30 04:54:01.901 334 18102.51 98.39 52646.75 88888.00 2006-11-30 04:54:02.401 334 18102.56 98.40 52646.75 88888.00 2006-11-30 04:54:02.901 334 18102.64 98.34 52646.85 88888.00 2006-11-30 04:54:03.401 334 18102.80 98.30 52646.82 88888.00 2006-11-30 04:54:03.901 334 18102.64 98.24 52646.95 88888.00 2006-11-30 04:54:04.401 334 18102.77 98.26 52646.93 88888.00 2006-11-30 04:54:04.901 334 18102.96 98.41 52646.90 88888.00 2006-11-30 04:54:05.401 334 18102.85 98.47 52646.83 88888.00 2006-11-30 04:54:05.901 334 18102.89 98.52 52646.83 88888.00 2006-11-30 04:54:06.401 334 18102.94 98.57 52646.93 88888.00 2006-11-30 04:54:06.901 334 18103.03 98.55 52646.93 88888.00 2006-11-30 04:54:07.401 334 18103.17 98.51 52646.90 88888.00 2006-11-30 04:54:07.901 334 18103.26 98.57 52646.98 88888.00 2006-11-30 04:54:08.401 334 18103.38 98.62 52646.98 88888.00 2006-11-30 04:54:08.901 334 18103.28 98.54 52647.02 88888.00 2006-11-30 04:54:09.401 334 18103.23 98.61 52647.09 88888.00 2006-11-30 04:54:09.901 334 18103.27 98.67 52647.13 88888.00 2006-11-30 04:54:10.401 334 18103.40 98.69 52647.12 88888.00 2006-11-30 04:54:10.901 334 18103.47 98.69 52647.15 88888.00 2006-11-30 04:54:11.401 334 18103.46 98.71 52647.08 88888.00 2006-11-30 04:54:11.901 334 18103.42 98.76 52647.19 88888.00 2006-11-30 04:54:12.401 334 18103.35 98.83 52647.19 88888.00 2006-11-30 04:54:12.901 334 18103.42 98.86 52647.14 88888.00 2006-11-30 04:54:13.401 334 18103.55 98.88 52647.19 88888.00 2006-11-30 04:54:13.901 334 18103.57 98.86 52647.22 88888.00 2006-11-30 04:54:14.401 334 18103.60 98.90 52647.32 88888.00 2006-11-30 04:54:14.901 334 18103.63 98.97 52647.28 88888.00 2006-11-30 04:54:15.401 334 18103.59 98.96 52647.21 88888.00 2006-11-30 04:54:15.901 334 18103.47 98.90 52647.28 88888.00 2006-11-30 04:54:16.401 334 18103.40 98.90 52647.33 88888.00 2006-11-30 04:54:16.901 334 18103.52 98.83 52647.34 88888.00 2006-11-30 04:54:17.401 334 18103.52 98.80 52647.41 88888.00 2006-11-30 04:54:17.901 334 18103.42 98.79 52647.43 88888.00 2006-11-30 04:54:18.401 334 18103.50 98.80 52647.51 88888.00 2006-11-30 04:54:18.901 334 18103.38 98.81 52647.47 88888.00 2006-11-30 04:54:19.401 334 18103.34 98.80 52647.39 88888.00 2006-11-30 04:54:19.901 334 18103.37 98.83 52647.33 88888.00 2006-11-30 04:54:20.401 334 18103.34 98.78 52647.32 88888.00 2006-11-30 04:54:20.901 334 18103.29 98.81 52647.41 88888.00 2006-11-30 04:54:21.401 334 18103.35 98.83 52647.34 88888.00 2006-11-30 04:54:21.901 334 18103.45 98.88 52647.34 88888.00 2006-11-30 04:54:22.401 334 18103.40 98.91 52647.36 88888.00 2006-11-30 04:54:22.901 334 18103.33 98.82 52647.38 88888.00 2006-11-30 04:54:23.401 334 18103.31 98.87 52647.44 88888.00 2006-11-30 04:54:23.901 334 18103.27 98.92 52647.47 88888.00 2006-11-30 04:54:24.401 334 18103.32 98.85 52647.52 88888.00 2006-11-30 04:54:24.901 334 18103.33 98.83 52647.53 88888.00 2006-11-30 04:54:25.401 334 18103.39 98.85 52647.56 88888.00 2006-11-30 04:54:25.901 334 18103.25 98.89 52647.57 88888.00 2006-11-30 04:54:26.401 334 18103.15 98.91 52647.61 88888.00 2006-11-30 04:54:26.901 334 18103.17 98.83 52647.56 88888.00 2006-11-30 04:54:27.401 334 18103.25 98.80 52647.49 88888.00 2006-11-30 04:54:27.901 334 18103.24 98.80 52647.49 88888.00 2006-11-30 04:54:28.401 334 18103.18 98.91 52647.50 88888.00 2006-11-30 04:54:28.901 334 18103.14 99.03 52647.48 88888.00 2006-11-30 04:54:29.401 334 18103.15 99.01 52647.51 88888.00 2006-11-30 04:54:29.901 334 18103.15 98.99 52647.57 88888.00 2006-11-30 04:54:30.401 334 18103.22 99.06 52647.54 88888.00 2006-11-30 04:54:30.901 334 18103.22 99.10 52647.51 88888.00 2006-11-30 04:54:31.401 334 18103.11 99.07 52647.52 88888.00 2006-11-30 04:54:31.901 334 18103.21 99.09 52647.52 88888.00 2006-11-30 04:54:32.401 334 18103.17 99.09 52647.51 88888.00 2006-11-30 04:54:32.901 334 18103.25 99.13 52647.57 88888.00 2006-11-30 04:54:33.401 334 18103.22 99.17 52647.52 88888.00 2006-11-30 04:54:33.901 334 18103.17 99.21 52647.63 88888.00 2006-11-30 04:54:34.401 334 18103.09 99.24 52647.62 88888.00 2006-11-30 04:54:34.901 334 18103.05 99.25 52647.59 88888.00 2006-11-30 04:54:35.401 334 18103.16 99.24 52647.68 88888.00 2006-11-30 04:54:35.901 334 18103.12 99.28 52647.67 88888.00 2006-11-30 04:54:36.401 334 18103.10 99.28 52647.65 88888.00 2006-11-30 04:54:36.901 334 18103.04 99.23 52647.56 88888.00 2006-11-30 04:54:37.401 334 18103.02 99.16 52647.63 88888.00 2006-11-30 04:54:37.901 334 18102.91 99.15 52647.72 88888.00 2006-11-30 04:54:38.401 334 18102.93 99.15 52647.86 88888.00 2006-11-30 04:54:38.901 334 18102.96 99.13 52647.86 88888.00 2006-11-30 04:54:39.401 334 18102.92 99.11 52647.89 88888.00 2006-11-30 04:54:39.901 334 18102.81 99.16 52647.94 88888.00 2006-11-30 04:54:40.401 334 18102.78 99.16 52647.80 88888.00 2006-11-30 04:54:40.901 334 18102.79 99.16 52647.74 88888.00 2006-11-30 04:54:41.401 334 18102.76 99.15 52647.85 88888.00 2006-11-30 04:54:41.901 334 18102.63 99.12 52647.82 88888.00 2006-11-30 04:54:42.401 334 18102.70 99.10 52647.73 88888.00 2006-11-30 04:54:42.901 334 18102.77 99.17 52647.88 88888.00 2006-11-30 04:54:43.401 334 18102.68 99.15 52647.73 88888.00 2006-11-30 04:54:43.901 334 18102.72 99.20 52647.64 88888.00 2006-11-30 04:54:44.401 334 18102.66 99.22 52647.73 88888.00 2006-11-30 04:54:44.901 334 18102.57 99.22 52647.73 88888.00 2006-11-30 04:54:45.401 334 18102.55 99.22 52647.64 88888.00 2006-11-30 04:54:45.901 334 18102.55 99.25 52647.56 88888.00 2006-11-30 04:54:46.401 334 18102.59 99.21 52647.62 88888.00 2006-11-30 04:54:46.901 334 18102.47 99.28 52647.71 88888.00 2006-11-30 04:54:47.401 334 18102.51 99.28 52647.73 88888.00 2006-11-30 04:54:47.901 334 18102.41 99.28 52647.72 88888.00 2006-11-30 04:54:48.401 334 18102.49 99.23 52647.73 88888.00 2006-11-30 04:54:48.901 334 18102.56 99.23 52647.82 88888.00 2006-11-30 04:54:49.401 334 18102.34 99.30 52647.66 88888.00 2006-11-30 04:54:49.901 334 18102.33 99.33 52647.63 88888.00 2006-11-30 04:54:50.401 334 18102.28 99.36 52647.72 88888.00 2006-11-30 04:54:50.901 334 18102.26 99.44 52647.83 88888.00 2006-11-30 04:54:51.401 334 18102.23 99.51 52647.91 88888.00 2006-11-30 04:54:51.901 334 18102.14 99.46 52647.88 88888.00 2006-11-30 04:54:52.401 334 18102.11 99.49 52647.86 88888.00 2006-11-30 04:54:52.901 334 18102.04 99.55 52647.75 88888.00 2006-11-30 04:54:53.401 334 18102.00 99.53 52647.65 88888.00 2006-11-30 04:54:53.901 334 18101.95 99.53 52647.62 88888.00 2006-11-30 04:54:54.401 334 18101.83 99.62 52647.64 88888.00 2006-11-30 04:54:54.901 334 18101.84 99.61 52647.68 88888.00 2006-11-30 04:54:55.401 334 18101.80 99.62 52647.68 88888.00 2006-11-30 04:54:55.901 334 18101.81 99.59 52647.63 88888.00 2006-11-30 04:54:56.401 334 18101.81 99.62 52647.59 88888.00 2006-11-30 04:54:56.901 334 18101.85 99.73 52647.55 88888.00 2006-11-30 04:54:57.401 334 18101.70 99.77 52647.61 88888.00 2006-11-30 04:54:57.901 334 18101.58 99.75 52647.60 88888.00 2006-11-30 04:54:58.401 334 18101.51 99.68 52647.52 88888.00 2006-11-30 04:54:58.901 334 18101.43 99.68 52647.52 88888.00 2006-11-30 04:54:59.401 334 18101.57 99.73 52647.59 88888.00 2006-11-30 04:54:59.901 334 18101.62 99.73 52647.56 88888.00 2006-11-30 04:55:00.401 334 18101.54 99.77 52647.63 88888.00 2006-11-30 04:55:00.901 334 18101.49 99.85 52647.51 88888.00 2006-11-30 04:55:01.401 334 18101.30 99.86 52647.39 88888.00 2006-11-30 04:55:01.901 334 18101.35 99.78 52647.41 88888.00 2006-11-30 04:55:02.401 334 18101.38 99.80 52647.48 88888.00 2006-11-30 04:55:02.901 334 18101.24 99.80 52647.43 88888.00 2006-11-30 04:55:03.401 334 18101.15 99.74 52647.37 88888.00 2006-11-30 04:55:03.901 334 18101.29 99.72 52647.36 88888.00 2006-11-30 04:55:04.401 334 18101.24 99.71 52647.34 88888.00 2006-11-30 04:55:04.901 334 18101.22 99.83 52647.30 88888.00 2006-11-30 04:55:05.401 334 18101.22 99.96 52647.26 88888.00 2006-11-30 04:55:05.901 334 18101.29 100.01 52647.22 88888.00 2006-11-30 04:55:06.401 334 18101.35 99.98 52647.28 88888.00 2006-11-30 04:55:06.901 334 18101.50 100.03 52647.17 88888.00 2006-11-30 04:55:07.401 334 18101.54 100.06 52647.27 88888.00 2006-11-30 04:55:07.901 334 18101.54 100.08 52647.37 88888.00 2006-11-30 04:55:08.401 334 18101.46 100.12 52647.32 88888.00 2006-11-30 04:55:08.901 334 18101.25 100.04 52647.30 88888.00 2006-11-30 04:55:09.401 334 18101.38 100.20 52647.29 88888.00 2006-11-30 04:55:09.901 334 18101.37 100.32 52647.30 88888.00 2006-11-30 04:55:10.401 334 18101.36 100.28 52647.30 88888.00 2006-11-30 04:55:10.901 334 18101.31 100.22 52647.37 88888.00 2006-11-30 04:55:11.401 334 18101.32 100.18 52647.34 88888.00 2006-11-30 04:55:11.901 334 18101.30 100.19 52647.37 88888.00 2006-11-30 04:55:12.401 334 18101.21 100.31 52647.29 88888.00 2006-11-30 04:55:12.901 334 18101.15 100.41 52647.34 88888.00 2006-11-30 04:55:13.401 334 18101.18 100.47 52647.37 88888.00 2006-11-30 04:55:13.901 334 18101.19 100.45 52647.36 88888.00 2006-11-30 04:55:14.401 334 18101.12 100.42 52647.31 88888.00 2006-11-30 04:55:14.901 334 18101.14 100.49 52647.34 88888.00 2006-11-30 04:55:15.401 334 18101.24 100.61 52647.43 88888.00 2006-11-30 04:55:15.901 334 18101.18 100.66 52647.38 88888.00 2006-11-30 04:55:16.401 334 18101.05 100.69 52647.36 88888.00 2006-11-30 04:55:16.901 334 18100.99 100.66 52647.42 88888.00 2006-11-30 04:55:17.401 334 18101.03 100.65 52647.45 88888.00 2006-11-30 04:55:17.901 334 18101.19 100.61 52647.47 88888.00 2006-11-30 04:55:18.401 334 18101.31 100.65 52647.40 88888.00 2006-11-30 04:55:18.901 334 18101.20 100.72 52647.42 88888.00 2006-11-30 04:55:19.401 334 18101.09 100.76 52647.34 88888.00 2006-11-30 04:55:19.901 334 18101.24 100.84 52647.40 88888.00 2006-11-30 04:55:20.401 334 18101.29 100.89 52647.47 88888.00 2006-11-30 04:55:20.901 334 18101.37 100.89 52647.54 88888.00 2006-11-30 04:55:21.401 334 18101.32 100.99 52647.48 88888.00 2006-11-30 04:55:21.901 334 18101.35 101.04 52647.48 88888.00 2006-11-30 04:55:22.401 334 18101.38 101.03 52647.53 88888.00 2006-11-30 04:55:22.901 334 18101.30 101.08 52647.49 88888.00 2006-11-30 04:55:23.401 334 18101.30 101.12 52647.52 88888.00 2006-11-30 04:55:23.901 334 18101.35 101.19 52647.52 88888.00 2006-11-30 04:55:24.401 334 18101.43 101.22 52647.56 88888.00 2006-11-30 04:55:24.901 334 18101.38 101.21 52647.59 88888.00 2006-11-30 04:55:25.401 334 18101.60 101.28 52647.64 88888.00 2006-11-30 04:55:25.901 334 18101.55 101.24 52647.56 88888.00 2006-11-30 04:55:26.401 334 18101.59 101.26 52647.52 88888.00 2006-11-30 04:55:26.901 334 18101.61 101.29 52647.52 88888.00 2006-11-30 04:55:27.401 334 18101.61 101.29 52647.52 88888.00 2006-11-30 04:55:27.901 334 18101.61 101.37 52647.48 88888.00 2006-11-30 04:55:28.401 334 18101.62 101.41 52647.48 88888.00 2006-11-30 04:55:28.901 334 18101.55 101.46 52647.48 88888.00 2006-11-30 04:55:29.401 334 18101.47 101.46 52647.57 88888.00 2006-11-30 04:55:29.901 334 18101.49 101.48 52647.59 88888.00 2006-11-30 04:55:30.401 334 18101.49 101.56 52647.71 88888.00 2006-11-30 04:55:30.901 334 18101.53 101.58 52647.70 88888.00 2006-11-30 04:55:31.401 334 18101.64 101.54 52647.77 88888.00 2006-11-30 04:55:31.901 334 18101.53 101.53 52647.74 88888.00 2006-11-30 04:55:32.401 334 18101.35 101.61 52647.74 88888.00 2006-11-30 04:55:32.901 334 18101.32 101.66 52647.66 88888.00 2006-11-30 04:55:33.401 334 18101.27 101.73 52647.61 88888.00 2006-11-30 04:55:33.901 334 18101.29 101.71 52647.60 88888.00 2006-11-30 04:55:34.401 334 18101.21 101.72 52647.59 88888.00 2006-11-30 04:55:34.901 334 18101.10 101.72 52647.73 88888.00 2006-11-30 04:55:35.401 334 18101.07 101.79 52647.78 88888.00 2006-11-30 04:55:35.901 334 18101.17 101.81 52647.80 88888.00 2006-11-30 04:55:36.401 334 18101.20 101.82 52647.77 88888.00 2006-11-30 04:55:36.901 334 18101.10 101.96 52647.74 88888.00 2006-11-30 04:55:37.401 334 18101.08 101.90 52647.70 88888.00 2006-11-30 04:55:37.901 334 18101.06 101.87 52647.72 88888.00 2006-11-30 04:55:38.401 334 18101.06 101.98 52647.79 88888.00 2006-11-30 04:55:38.901 334 18101.11 102.08 52647.86 88888.00 2006-11-30 04:55:39.401 334 18101.09 102.10 52647.89 88888.00 2006-11-30 04:55:39.901 334 18100.92 102.08 52647.78 88888.00 2006-11-30 04:55:40.401 334 18100.61 102.05 52647.86 88888.00 2006-11-30 04:55:40.901 334 18100.63 102.06 52647.84 88888.00 2006-11-30 04:55:41.401 334 18100.56 102.13 52647.71 88888.00 2006-11-30 04:55:41.901 334 18100.48 102.16 52647.62 88888.00 2006-11-30 04:55:42.401 334 18100.57 102.23 52647.47 88888.00 2006-11-30 04:55:42.901 334 18100.55 102.23 52647.51 88888.00 2006-11-30 04:55:43.401 334 18100.49 102.24 52647.61 88888.00 2006-11-30 04:55:43.901 334 18100.57 102.24 52647.72 88888.00 2006-11-30 04:55:44.401 334 18100.55 102.25 52647.60 88888.00 2006-11-30 04:55:44.901 334 18100.48 102.37 52647.59 88888.00 2006-11-30 04:55:45.401 334 18100.40 102.44 52647.70 88888.00 2006-11-30 04:55:45.901 334 18100.35 102.48 52647.66 88888.00 2006-11-30 04:55:46.401 334 18100.22 102.48 52647.67 88888.00 2006-11-30 04:55:46.901 334 18100.43 102.38 52647.73 88888.00 2006-11-30 04:55:47.401 334 18100.52 102.35 52647.66 88888.00 2006-11-30 04:55:47.901 334 18100.34 102.48 52647.67 88888.00 2006-11-30 04:55:48.401 334 18100.27 102.61 52647.76 88888.00 2006-11-30 04:55:48.901 334 18100.10 102.65 52647.68 88888.00 2006-11-30 04:55:49.401 334 18099.99 102.69 52647.63 88888.00 2006-11-30 04:55:49.901 334 18100.16 102.77 52647.75 88888.00 2006-11-30 04:55:50.401 334 18100.27 102.80 52647.73 88888.00 2006-11-30 04:55:50.901 334 18100.19 102.77 52647.77 88888.00 2006-11-30 04:55:51.401 334 18100.08 102.79 52647.78 88888.00 2006-11-30 04:55:51.901 334 18100.03 102.85 52647.72 88888.00 2006-11-30 04:55:52.401 334 18100.08 102.87 52647.67 88888.00 2006-11-30 04:55:52.901 334 18100.06 102.86 52647.73 88888.00 2006-11-30 04:55:53.401 334 18100.05 102.86 52647.80 88888.00 2006-11-30 04:55:53.901 334 18100.07 102.88 52647.76 88888.00 2006-11-30 04:55:54.401 334 18100.10 102.91 52647.68 88888.00 2006-11-30 04:55:54.901 334 18100.10 103.00 52647.73 88888.00 2006-11-30 04:55:55.401 334 18100.22 103.10 52647.73 88888.00 2006-11-30 04:55:55.901 334 18100.08 103.18 52647.76 88888.00 2006-11-30 04:55:56.401 334 18099.96 103.16 52647.76 88888.00 2006-11-30 04:55:56.901 334 18099.92 103.26 52647.75 88888.00 2006-11-30 04:55:57.401 334 18099.91 103.29 52647.68 88888.00 2006-11-30 04:55:57.901 334 18100.10 103.31 52647.63 88888.00 2006-11-30 04:55:58.401 334 18100.30 103.36 52647.63 88888.00 2006-11-30 04:55:58.901 334 18100.11 103.41 52647.73 88888.00 2006-11-30 04:55:59.401 334 18100.08 103.41 52647.63 88888.00 2006-11-30 04:55:59.901 334 18100.11 103.48 52647.60 88888.00 2006-11-30 04:56:00.401 334 18100.10 103.53 52647.73 88888.00 2006-11-30 04:56:00.901 334 18099.97 103.52 52647.73 88888.00 2006-11-30 04:56:01.401 334 18099.99 103.51 52647.70 88888.00 2006-11-30 04:56:01.901 334 18100.09 103.57 52647.70 88888.00 2006-11-30 04:56:02.401 334 18100.01 103.57 52647.65 88888.00 2006-11-30 04:56:02.901 334 18099.95 103.63 52647.66 88888.00 2006-11-30 04:56:03.401 334 18099.92 103.72 52647.76 88888.00 2006-11-30 04:56:03.901 334 18099.92 103.70 52647.75 88888.00 2006-11-30 04:56:04.401 334 18099.99 103.73 52647.65 88888.00 2006-11-30 04:56:04.901 334 18099.78 103.74 52647.68 88888.00 2006-11-30 04:56:05.401 334 18099.83 103.81 52647.68 88888.00 2006-11-30 04:56:05.901 334 18099.77 103.94 52647.83 88888.00 2006-11-30 04:56:06.401 334 18099.67 103.89 52647.85 88888.00 2006-11-30 04:56:06.901 334 18099.75 103.90 52647.82 88888.00 2006-11-30 04:56:07.401 334 18099.81 103.92 52647.70 88888.00 2006-11-30 04:56:07.901 334 18099.72 103.98 52647.78 88888.00 2006-11-30 04:56:08.401 334 18100.03 104.05 52647.78 88888.00 2006-11-30 04:56:08.901 334 18100.43 103.97 52647.72 88888.00 2006-11-30 04:56:09.401 334 18099.81 103.97 52647.64 88888.00 2006-11-30 04:56:09.901 334 18099.64 103.95 52647.66 88888.00 2006-11-30 04:56:10.401 334 18099.59 103.95 52647.63 88888.00 2006-11-30 04:56:10.901 334 18099.59 104.00 52647.62 88888.00 2006-11-30 04:56:11.401 334 18099.56 104.05 52647.70 88888.00 2006-11-30 04:56:11.901 334 18099.43 104.08 52647.68 88888.00 2006-11-30 04:56:12.401 334 18099.53 104.13 52647.68 88888.00 2006-11-30 04:56:12.901 334 18099.56 104.13 52647.66 88888.00 2006-11-30 04:56:13.401 334 18099.59 104.12 52647.73 88888.00 2006-11-30 04:56:13.901 334 18099.58 104.19 52647.72 88888.00 2006-11-30 04:56:14.401 334 18099.72 104.25 52647.67 88888.00 2006-11-30 04:56:14.901 334 18099.66 104.31 52647.65 88888.00 2006-11-30 04:56:15.401 334 18099.69 104.22 52647.64 88888.00 2006-11-30 04:56:15.901 334 18099.73 104.19 52647.61 88888.00 2006-11-30 04:56:16.401 334 18099.77 104.24 52647.73 88888.00 2006-11-30 04:56:16.901 334 18099.88 104.29 52647.70 88888.00 2006-11-30 04:56:17.401 334 18099.92 104.34 52647.64 88888.00 2006-11-30 04:56:17.901 334 18099.98 104.40 52647.72 88888.00 2006-11-30 04:56:18.401 334 18099.97 104.40 52647.85 88888.00 2006-11-30 04:56:18.901 334 18100.00 104.48 52647.87 88888.00 2006-11-30 04:56:19.401 334 18100.02 104.57 52647.79 88888.00 2006-11-30 04:56:19.901 334 18099.90 104.62 52647.87 88888.00 2006-11-30 04:56:20.401 334 18099.89 104.56 52647.89 88888.00 2006-11-30 04:56:20.901 334 18099.94 104.54 52647.80 88888.00 2006-11-30 04:56:21.401 334 18099.91 104.55 52647.79 88888.00 2006-11-30 04:56:21.901 334 18099.84 104.59 52647.82 88888.00 2006-11-30 04:56:22.401 334 18099.84 104.66 52647.86 88888.00 2006-11-30 04:56:22.901 334 18099.81 104.65 52647.79 88888.00 2006-11-30 04:56:23.401 334 18099.95 104.62 52647.80 88888.00 2006-11-30 04:56:23.901 334 18100.07 104.65 52647.80 88888.00 2006-11-30 04:56:24.401 334 18100.13 104.65 52647.80 88888.00 2006-11-30 04:56:24.901 334 18100.12 104.68 52647.88 88888.00 2006-11-30 04:56:25.401 334 18100.09 104.74 52647.82 88888.00 2006-11-30 04:56:25.901 334 18100.11 104.74 52647.85 88888.00 2006-11-30 04:56:26.401 334 18100.05 104.75 52647.91 88888.00 2006-11-30 04:56:26.901 334 18100.14 104.79 52647.98 88888.00 2006-11-30 04:56:27.401 334 18099.94 104.78 52647.99 88888.00 2006-11-30 04:56:27.901 334 18099.95 104.80 52647.99 88888.00 2006-11-30 04:56:28.401 334 18099.98 104.88 52648.07 88888.00 2006-11-30 04:56:28.901 334 18099.91 104.86 52647.98 88888.00 2006-11-30 04:56:29.401 334 18099.89 104.83 52647.99 88888.00 2006-11-30 04:56:29.901 334 18099.80 104.82 52648.02 88888.00 2006-11-30 04:56:30.401 334 18099.83 104.78 52647.94 88888.00 2006-11-30 04:56:30.901 334 18099.77 104.90 52647.88 88888.00 2006-11-30 04:56:31.401 334 18099.79 104.92 52647.95 88888.00 2006-11-30 04:56:31.901 334 18099.79 104.88 52648.00 88888.00 2006-11-30 04:56:32.401 334 18099.60 104.94 52648.05 88888.00 2006-11-30 04:56:32.901 334 18099.48 105.00 52647.95 88888.00 2006-11-30 04:56:33.401 334 18099.58 104.98 52647.97 88888.00 2006-11-30 04:56:33.901 334 18099.68 105.01 52647.85 88888.00 2006-11-30 04:56:34.401 334 18099.77 105.01 52647.82 88888.00 2006-11-30 04:56:34.901 334 18099.72 104.99 52647.80 88888.00 2006-11-30 04:56:35.401 334 18099.60 105.03 52647.88 88888.00 2006-11-30 04:56:35.901 334 18099.62 105.05 52647.86 88888.00 2006-11-30 04:56:36.401 334 18099.63 105.16 52647.75 88888.00 2006-11-30 04:56:36.901 334 18099.63 105.25 52647.80 88888.00 2006-11-30 04:56:37.401 334 18099.49 105.29 52647.88 88888.00 2006-11-30 04:56:37.901 334 18099.44 105.23 52647.92 88888.00 2006-11-30 04:56:38.401 334 18099.44 105.25 52647.91 88888.00 2006-11-30 04:56:38.901 334 18099.55 105.28 52647.77 88888.00 2006-11-30 04:56:39.401 334 18099.67 105.29 52647.67 88888.00 2006-11-30 04:56:39.901 334 18099.60 105.25 52647.65 88888.00 2006-11-30 04:56:40.401 334 18099.60 105.32 52647.76 88888.00 2006-11-30 04:56:40.901 334 18099.43 105.45 52647.74 88888.00 2006-11-30 04:56:41.401 334 18099.30 105.45 52647.72 88888.00 2006-11-30 04:56:41.901 334 18099.19 105.51 52647.70 88888.00 2006-11-30 04:56:42.401 334 18099.21 105.42 52647.64 88888.00 2006-11-30 04:56:42.901 334 18099.21 105.41 52647.72 88888.00 2006-11-30 04:56:43.401 334 18099.26 105.53 52647.86 88888.00 2006-11-30 04:56:43.901 334 18099.26 105.56 52647.80 88888.00 2006-11-30 04:56:44.401 334 18099.07 105.58 52647.77 88888.00 2006-11-30 04:56:44.901 334 18098.97 105.55 52647.71 88888.00 2006-11-30 04:56:45.401 334 18098.98 105.62 52647.66 88888.00 2006-11-30 04:56:45.901 334 18098.94 105.68 52647.64 88888.00 2006-11-30 04:56:46.401 334 18099.18 105.70 52647.57 88888.00 2006-11-30 04:56:46.901 334 18099.24 105.61 52647.60 88888.00 2006-11-30 04:56:47.401 334 18099.13 105.66 52647.54 88888.00 2006-11-30 04:56:47.901 334 18099.02 105.67 52647.51 88888.00 2006-11-30 04:56:48.401 334 18098.88 105.63 52647.62 88888.00 2006-11-30 04:56:48.901 334 18098.98 105.58 52647.52 88888.00 2006-11-30 04:56:49.401 334 18099.15 105.57 52647.42 88888.00 2006-11-30 04:56:49.901 334 18099.11 105.56 52647.45 88888.00 2006-11-30 04:56:50.401 334 18099.00 105.65 52647.52 88888.00 2006-11-30 04:56:50.901 334 18098.98 105.65 52647.44 88888.00 2006-11-30 04:56:51.401 334 18099.00 105.68 52647.42 88888.00 2006-11-30 04:56:51.901 334 18098.91 105.76 52647.45 88888.00 2006-11-30 04:56:52.401 334 18098.96 105.77 52647.43 88888.00 2006-11-30 04:56:52.901 334 18099.00 105.73 52647.40 88888.00 2006-11-30 04:56:53.401 334 18098.92 105.66 52647.36 88888.00 2006-11-30 04:56:53.901 334 18098.97 105.73 52647.37 88888.00 2006-11-30 04:56:54.401 334 18099.01 105.67 52647.37 88888.00 2006-11-30 04:56:54.901 334 18099.19 105.67 52647.25 88888.00 2006-11-30 04:56:55.401 334 18099.18 105.75 52647.25 88888.00 2006-11-30 04:56:55.901 334 18099.14 105.76 52647.25 88888.00 2006-11-30 04:56:56.401 334 18099.22 105.68 52647.21 88888.00 2006-11-30 04:56:56.901 334 18099.10 105.54 52647.26 88888.00 2006-11-30 04:56:57.401 334 18099.20 105.48 52647.21 88888.00 2006-11-30 04:56:57.901 334 18099.14 105.43 52647.24 88888.00 2006-11-30 04:56:58.401 334 18099.08 105.50 52647.29 88888.00 2006-11-30 04:56:58.901 334 18099.05 105.57 52647.32 88888.00 2006-11-30 04:56:59.401 334 18099.05 105.56 52647.20 88888.00 2006-11-30 04:56:59.901 334 18099.04 105.56 52647.25 88888.00 2006-11-30 04:57:00.401 334 18099.08 105.53 52647.27 88888.00 2006-11-30 04:57:00.901 334 18098.96 105.45 52647.38 88888.00 2006-11-30 04:57:01.401 334 18098.91 105.50 52647.41 88888.00 2006-11-30 04:57:01.901 334 18099.16 105.50 52647.42 88888.00 2006-11-30 04:57:02.401 334 18099.35 105.65 52647.39 88888.00 2006-11-30 04:57:02.901 334 18099.09 105.69 52647.34 88888.00 2006-11-30 04:57:03.401 334 18098.92 105.65 52647.21 88888.00 2006-11-30 04:57:03.901 334 18098.92 105.63 52647.24 88888.00 2006-11-30 04:57:04.401 334 18099.03 105.62 52647.29 88888.00 2006-11-30 04:57:04.901 334 18099.02 105.57 52647.26 88888.00 2006-11-30 04:57:05.401 334 18099.04 105.61 52647.12 88888.00 2006-11-30 04:57:05.901 334 18099.21 105.68 52646.99 88888.00 2006-11-30 04:57:06.401 334 18099.24 105.59 52647.07 88888.00 2006-11-30 04:57:06.901 334 18099.15 105.58 52647.14 88888.00 2006-11-30 04:57:07.401 334 18099.10 105.68 52647.12 88888.00 2006-11-30 04:57:07.901 334 18099.37 105.58 52647.15 88888.00 2006-11-30 04:57:08.401 334 18099.33 105.56 52647.16 88888.00 2006-11-30 04:57:08.901 334 18099.16 105.62 52647.12 88888.00 2006-11-30 04:57:09.401 334 18098.98 105.66 52646.98 88888.00 2006-11-30 04:57:09.901 334 18098.92 105.64 52647.01 88888.00 2006-11-30 04:57:10.401 334 18098.92 105.73 52647.16 88888.00 2006-11-30 04:57:10.901 334 18099.05 105.65 52647.09 88888.00 2006-11-30 04:57:11.401 334 18099.04 105.46 52647.03 88888.00 2006-11-30 04:57:11.901 334 18099.04 105.42 52647.09 88888.00 2006-11-30 04:57:12.401 334 18099.04 105.45 52647.10 88888.00 2006-11-30 04:57:12.901 334 18099.01 105.51 52646.98 88888.00 2006-11-30 04:57:13.401 334 18099.07 105.50 52647.05 88888.00 2006-11-30 04:57:13.901 334 18099.11 105.56 52647.06 88888.00 2006-11-30 04:57:14.401 334 18099.14 105.62 52647.09 88888.00 2006-11-30 04:57:14.901 334 18099.09 105.66 52647.05 88888.00 2006-11-30 04:57:15.401 334 18099.00 105.66 52646.99 88888.00 2006-11-30 04:57:15.901 334 18098.69 105.64 52646.95 88888.00 2006-11-30 04:57:16.401 334 18098.66 105.65 52646.85 88888.00 2006-11-30 04:57:16.901 334 18098.68 105.67 52646.92 88888.00 2006-11-30 04:57:17.401 334 18098.56 105.66 52646.94 88888.00 2006-11-30 04:57:17.901 334 18098.60 105.70 52646.97 88888.00 2006-11-30 04:57:18.401 334 18098.46 105.76 52646.85 88888.00 2006-11-30 04:57:18.901 334 18098.42 105.63 52646.71 88888.00 2006-11-30 04:57:19.401 334 18098.37 105.58 52646.72 88888.00 2006-11-30 04:57:19.901 334 18098.40 105.55 52646.61 88888.00 2006-11-30 04:57:20.401 334 18098.36 105.51 52646.64 88888.00 2006-11-30 04:57:20.901 334 18098.06 105.43 52646.51 88888.00 2006-11-30 04:57:21.401 334 18097.99 105.40 52646.34 88888.00 2006-11-30 04:57:21.901 334 18097.89 105.43 52646.33 88888.00 2006-11-30 04:57:22.401 334 18097.80 105.47 52646.26 88888.00 2006-11-30 04:57:22.901 334 18097.91 105.57 52646.25 88888.00 2006-11-30 04:57:23.401 334 18097.91 105.49 52646.20 88888.00 2006-11-30 04:57:23.901 334 18097.94 105.45 52646.31 88888.00 2006-11-30 04:57:24.401 334 18097.80 105.45 52646.37 88888.00 2006-11-30 04:57:24.901 334 18097.59 105.44 52646.26 88888.00 2006-11-30 04:57:25.401 334 18097.74 105.37 52646.13 88888.00 2006-11-30 04:57:25.901 334 18097.73 105.41 52646.03 88888.00 2006-11-30 04:57:26.401 334 18097.73 105.43 52646.06 88888.00 2006-11-30 04:57:26.901 334 18097.60 105.40 52646.10 88888.00 2006-11-30 04:57:27.401 334 18097.50 105.38 52646.10 88888.00 2006-11-30 04:57:27.901 334 18097.28 105.33 52646.10 88888.00 2006-11-30 04:57:28.401 334 18097.29 105.39 52646.10 88888.00 2006-11-30 04:57:28.901 334 18097.53 105.35 52646.05 88888.00 2006-11-30 04:57:29.401 334 18097.37 105.48 52646.05 88888.00 2006-11-30 04:57:29.901 334 18097.15 105.55 52646.08 88888.00 2006-11-30 04:57:30.401 334 18097.19 105.53 52646.08 88888.00 2006-11-30 04:57:30.901 334 18097.06 105.41 52646.01 88888.00 2006-11-30 04:57:31.401 334 18097.13 105.33 52646.03 88888.00 2006-11-30 04:57:31.901 334 18097.34 105.28 52645.90 88888.00 2006-11-30 04:57:32.401 334 18097.18 105.31 52645.87 88888.00 2006-11-30 04:57:32.901 334 18097.17 105.36 52645.94 88888.00 2006-11-30 04:57:33.401 334 18097.27 105.31 52645.89 88888.00 2006-11-30 04:57:33.901 334 18097.24 105.32 52645.83 88888.00 2006-11-30 04:57:34.401 334 18097.19 105.25 52645.80 88888.00 2006-11-30 04:57:34.901 334 18097.21 105.25 52645.73 88888.00 2006-11-30 04:57:35.401 334 18097.28 105.33 52645.62 88888.00 2006-11-30 04:57:35.901 334 18097.26 105.25 52645.60 88888.00 2006-11-30 04:57:36.401 334 18097.17 105.37 52645.55 88888.00 2006-11-30 04:57:36.901 334 18097.14 105.42 52645.70 88888.00 2006-11-30 04:57:37.401 334 18097.10 105.36 52645.85 88888.00 2006-11-30 04:57:37.901 334 18097.20 105.45 52645.85 88888.00 2006-11-30 04:57:38.401 334 18097.27 105.53 52645.99 88888.00 2006-11-30 04:57:38.901 334 18097.20 105.56 52646.03 88888.00 2006-11-30 04:57:39.401 334 18097.05 105.59 52645.89 88888.00 2006-11-30 04:57:39.901 334 18097.12 105.54 52645.80 88888.00 2006-11-30 04:57:40.401 334 18097.03 105.47 52645.80 88888.00 2006-11-30 04:57:40.901 334 18096.94 105.47 52645.82 88888.00 2006-11-30 04:57:41.401 334 18096.87 105.53 52645.91 88888.00 2006-11-30 04:57:41.901 334 18096.87 105.58 52645.87 88888.00 2006-11-30 04:57:42.401 334 18096.86 105.54 52645.81 88888.00 2006-11-30 04:57:42.901 334 18096.77 105.49 52645.85 88888.00 2006-11-30 04:57:43.401 334 18096.77 105.56 52645.86 88888.00 2006-11-30 04:57:43.901 334 18096.75 105.65 52645.85 88888.00 2006-11-30 04:57:44.401 334 18096.82 105.68 52645.78 88888.00 2006-11-30 04:57:44.901 334 18096.80 105.69 52645.74 88888.00 2006-11-30 04:57:45.401 334 18096.83 105.73 52645.77 88888.00 2006-11-30 04:57:45.901 334 18096.75 105.75 52645.74 88888.00 2006-11-30 04:57:46.401 334 18096.75 105.77 52645.70 88888.00 2006-11-30 04:57:46.901 334 18096.59 105.78 52645.79 88888.00 2006-11-30 04:57:47.401 334 18096.53 105.76 52645.79 88888.00 2006-11-30 04:57:47.901 334 18096.33 105.82 52645.75 88888.00 2006-11-30 04:57:48.401 334 18096.37 105.86 52645.62 88888.00 2006-11-30 04:57:48.901 334 18096.34 105.79 52645.63 88888.00 2006-11-30 04:57:49.401 334 18096.44 105.81 52645.62 88888.00 2006-11-30 04:57:49.901 334 18096.43 105.84 52645.67 88888.00 2006-11-30 04:57:50.401 334 18096.31 105.90 52645.66 88888.00 2006-11-30 04:57:50.901 334 18096.28 105.96 52645.62 88888.00 2006-11-30 04:57:51.401 334 18096.26 105.99 52645.63 88888.00 2006-11-30 04:57:51.901 334 18096.16 105.97 52645.67 88888.00 2006-11-30 04:57:52.401 334 18096.05 106.02 52645.75 88888.00 2006-11-30 04:57:52.901 334 18096.01 106.14 52645.76 88888.00 2006-11-30 04:57:53.401 334 18095.95 106.18 52645.83 88888.00 2006-11-30 04:57:53.901 334 18095.84 106.14 52645.80 88888.00 2006-11-30 04:57:54.401 334 18095.83 106.12 52645.59 88888.00 2006-11-30 04:57:54.901 334 18095.95 106.24 52645.58 88888.00 2006-11-30 04:57:55.401 334 18095.97 106.19 52645.56 88888.00 2006-11-30 04:57:55.901 334 18095.95 106.20 52645.47 88888.00 2006-11-30 04:57:56.401 334 18096.00 106.21 52645.45 88888.00 2006-11-30 04:57:56.901 334 18095.98 106.24 52645.56 88888.00 2006-11-30 04:57:57.401 334 18095.97 106.30 52645.56 88888.00 2006-11-30 04:57:57.901 334 18095.72 106.33 52645.55 88888.00 2006-11-30 04:57:58.401 334 18095.63 106.30 52645.52 88888.00 2006-11-30 04:57:58.901 334 18095.58 106.34 52645.52 88888.00 2006-11-30 04:57:59.401 334 18095.55 106.41 52645.51 88888.00 2006-11-30 04:57:59.901 334 18095.53 106.44 52645.59 88888.00 2006-11-30 04:58:00.401 334 18095.39 106.50 52645.60 88888.00 2006-11-30 04:58:00.901 334 18095.32 106.46 52645.57 88888.00 2006-11-30 04:58:01.401 334 18095.43 106.51 52645.63 88888.00 2006-11-30 04:58:01.901 334 18095.44 106.50 52645.55 88888.00 2006-11-30 04:58:02.401 334 18095.46 106.53 52645.43 88888.00 2006-11-30 04:58:02.901 334 18095.54 106.52 52645.34 88888.00 2006-11-30 04:58:03.401 334 18095.30 106.58 52645.27 88888.00 2006-11-30 04:58:03.901 334 18095.16 106.56 52645.25 88888.00 2006-11-30 04:58:04.401 334 18095.19 106.59 52645.29 88888.00 2006-11-30 04:58:04.901 334 18095.41 106.63 52645.31 88888.00 2006-11-30 04:58:05.401 334 18095.44 106.73 52645.30 88888.00 2006-11-30 04:58:05.901 334 18095.43 106.71 52645.30 88888.00 2006-11-30 04:58:06.401 334 18095.33 106.79 52645.23 88888.00 2006-11-30 04:58:06.901 334 18095.19 106.80 52645.15 88888.00 2006-11-30 04:58:07.401 334 18095.08 106.83 52645.06 88888.00 2006-11-30 04:58:07.901 334 18095.11 106.83 52645.02 88888.00 2006-11-30 04:58:08.401 334 18095.08 106.83 52645.02 88888.00 2006-11-30 04:58:08.901 334 18095.19 106.86 52644.92 88888.00 2006-11-30 04:58:09.401 334 18095.28 106.90 52644.97 88888.00 2006-11-30 04:58:09.901 334 18095.20 106.91 52645.05 88888.00 2006-11-30 04:58:10.401 334 18095.16 106.99 52644.92 88888.00 2006-11-30 04:58:10.901 334 18095.18 107.06 52644.98 88888.00 2006-11-30 04:58:11.401 334 18094.99 107.08 52645.00 88888.00 2006-11-30 04:58:11.901 334 18095.07 107.12 52644.92 88888.00 2006-11-30 04:58:12.401 334 18095.14 107.22 52644.87 88888.00 2006-11-30 04:58:12.901 334 18095.17 107.25 52644.88 88888.00 2006-11-30 04:58:13.401 334 18095.07 107.20 52644.77 88888.00 2006-11-30 04:58:13.901 334 18095.10 107.29 52644.75 88888.00 2006-11-30 04:58:14.401 334 18095.08 107.35 52644.61 88888.00 2006-11-30 04:58:14.901 334 18094.97 107.33 52644.55 88888.00 2006-11-30 04:58:15.401 334 18094.95 107.39 52644.65 88888.00 2006-11-30 04:58:15.901 334 18094.89 107.41 52644.64 88888.00 2006-11-30 04:58:16.401 334 18094.86 107.42 52644.71 88888.00 2006-11-30 04:58:16.901 334 18094.71 107.40 52644.76 88888.00 2006-11-30 04:58:17.401 334 18094.80 107.43 52644.77 88888.00 2006-11-30 04:58:17.901 334 18094.89 107.42 52644.82 88888.00 2006-11-30 04:58:18.401 334 18094.90 107.40 52644.81 88888.00 2006-11-30 04:58:18.901 334 18095.00 107.36 52644.77 88888.00 2006-11-30 04:58:19.401 334 18094.99 107.42 52644.66 88888.00 2006-11-30 04:58:19.901 334 18094.89 107.53 52644.61 88888.00 2006-11-30 04:58:20.401 334 18094.88 107.55 52644.55 88888.00 2006-11-30 04:58:20.901 334 18094.98 107.56 52644.63 88888.00 2006-11-30 04:58:21.401 334 18094.95 107.65 52644.66 88888.00 2006-11-30 04:58:21.901 334 18094.95 107.69 52644.54 88888.00 2006-11-30 04:58:22.401 334 18094.93 107.73 52644.59 88888.00 2006-11-30 04:58:22.901 334 18094.80 107.76 52644.57 88888.00 2006-11-30 04:58:23.401 334 18094.80 107.79 52644.57 88888.00 2006-11-30 04:58:23.901 334 18094.81 107.75 52644.58 88888.00 2006-11-30 04:58:24.401 334 18094.76 107.79 52644.51 88888.00 2006-11-30 04:58:24.901 334 18094.85 107.86 52644.62 88888.00 2006-11-30 04:58:25.401 334 18094.85 107.88 52644.62 88888.00 2006-11-30 04:58:25.901 334 18094.66 107.81 52644.63 88888.00 2006-11-30 04:58:26.401 334 18094.35 107.89 52644.71 88888.00 2006-11-30 04:58:26.901 334 18094.41 107.96 52644.52 88888.00 2006-11-30 04:58:27.401 334 18094.55 107.99 52644.48 88888.00 2006-11-30 04:58:27.901 334 18094.55 108.05 52644.59 88888.00 2006-11-30 04:58:28.401 334 18094.44 107.98 52644.42 88888.00 2006-11-30 04:58:28.901 334 18094.42 108.01 52644.30 88888.00 2006-11-30 04:58:29.401 334 18094.35 108.12 52644.30 88888.00 2006-11-30 04:58:29.901 334 18094.32 108.06 52644.43 88888.00 2006-11-30 04:58:30.401 334 18094.49 108.06 52644.53 88888.00 2006-11-30 04:58:30.901 334 18095.10 108.13 52644.53 88888.00 2006-11-30 04:58:31.401 334 18095.53 108.15 52644.37 88888.00 2006-11-30 04:58:31.901 334 18095.49 108.22 52644.30 88888.00 2006-11-30 04:58:32.401 334 18095.18 108.18 52644.22 88888.00 2006-11-30 04:58:32.901 334 18095.07 108.20 52644.17 88888.00 2006-11-30 04:58:33.401 334 18094.93 108.22 52644.14 88888.00 2006-11-30 04:58:33.901 334 18095.13 108.26 52644.11 88888.00 2006-11-30 04:58:34.401 334 18095.07 108.31 52644.04 88888.00 2006-11-30 04:58:34.901 334 18094.91 108.31 52644.04 88888.00 2006-11-30 04:58:35.401 334 18095.20 108.26 52643.97 88888.00 2006-11-30 04:58:35.901 334 18095.13 108.23 52644.06 88888.00 2006-11-30 04:58:36.401 334 18095.01 108.26 52644.12 88888.00 2006-11-30 04:58:36.901 334 18095.10 108.29 52644.11 88888.00 2006-11-30 04:58:37.401 334 18095.16 108.35 52644.04 88888.00 2006-11-30 04:58:37.901 334 18095.06 108.41 52644.00 88888.00 2006-11-30 04:58:38.401 334 18095.14 108.38 52644.11 88888.00 2006-11-30 04:58:38.901 334 18095.20 108.36 52644.19 88888.00 2006-11-30 04:58:39.401 334 18095.20 108.41 52644.25 88888.00 2006-11-30 04:58:39.901 334 18095.39 108.38 52644.13 88888.00 2006-11-30 04:58:40.401 334 18095.44 108.43 52644.05 88888.00 2006-11-30 04:58:40.901 334 18095.32 108.52 52644.16 88888.00 2006-11-30 04:58:41.401 334 18094.71 108.49 52644.00 88888.00 2006-11-30 04:58:41.901 334 18094.09 108.49 52643.86 88888.00 2006-11-30 04:58:42.401 334 18094.04 108.57 52643.93 88888.00 2006-11-30 04:58:42.901 334 18094.04 108.63 52644.05 88888.00 2006-11-30 04:58:43.401 334 18094.01 108.65 52644.13 88888.00 2006-11-30 04:58:43.901 334 18094.04 108.71 52644.09 88888.00 2006-11-30 04:58:44.401 334 18094.21 108.74 52644.05 88888.00 2006-11-30 04:58:44.901 334 18094.14 108.70 52644.08 88888.00 2006-11-30 04:58:45.401 334 18094.01 108.70 52644.11 88888.00 2006-11-30 04:58:45.901 334 18094.00 108.74 52643.99 88888.00 2006-11-30 04:58:46.401 334 18093.98 108.84 52644.06 88888.00 2006-11-30 04:58:46.901 334 18093.93 108.85 52644.18 88888.00 2006-11-30 04:58:47.401 334 18093.86 108.84 52644.07 88888.00 2006-11-30 04:58:47.901 334 18093.87 108.92 52644.09 88888.00 2006-11-30 04:58:48.401 334 18093.93 108.92 52644.12 88888.00 2006-11-30 04:58:48.901 334 18093.83 108.95 52644.08 88888.00 2006-11-30 04:58:49.401 334 18093.89 108.90 52644.06 88888.00 2006-11-30 04:58:49.901 334 18093.88 108.86 52644.05 88888.00 2006-11-30 04:58:50.401 334 18093.77 108.86 52643.97 88888.00 2006-11-30 04:58:50.901 334 18093.67 108.81 52643.93 88888.00 2006-11-30 04:58:51.401 334 18093.72 108.81 52644.02 88888.00 2006-11-30 04:58:51.901 334 18093.67 108.77 52644.04 88888.00 2006-11-30 04:58:52.401 334 18093.57 108.83 52644.13 88888.00 2006-11-30 04:58:52.901 334 18093.57 108.95 52644.24 88888.00 2006-11-30 04:58:53.401 334 18093.76 109.10 52644.28 88888.00 2006-11-30 04:58:53.901 334 18093.82 109.14 52644.19 88888.00 2006-11-30 04:58:54.401 334 18093.88 109.10 52644.04 88888.00 2006-11-30 04:58:54.901 334 18094.10 109.13 52643.95 88888.00 2006-11-30 04:58:55.401 334 18093.97 109.07 52643.94 88888.00 2006-11-30 04:58:55.901 334 18093.81 109.10 52644.04 88888.00 2006-11-30 04:58:56.401 334 18093.94 109.07 52644.13 88888.00 2006-11-30 04:58:56.901 334 18094.14 109.04 52644.08 88888.00 2006-11-30 04:58:57.401 334 18094.09 109.10 52644.04 88888.00 2006-11-30 04:58:57.901 334 18094.08 109.13 52643.99 88888.00 2006-11-30 04:58:58.401 334 18094.17 109.19 52644.04 88888.00 2006-11-30 04:58:58.901 334 18094.24 109.29 52644.01 88888.00 2006-11-30 04:58:59.401 334 18094.20 109.21 52644.05 88888.00 2006-11-30 04:58:59.901 334 18094.21 109.13 52644.15 88888.00 2006-11-30 04:59:00.401 334 18094.40 109.20 52644.09 88888.00 2006-11-30 04:59:00.901 334 18094.56 109.19 52644.11 88888.00 2006-11-30 04:59:01.401 334 18094.89 109.21 52644.25 88888.00 2006-11-30 04:59:01.901 334 18094.79 109.26 52644.24 88888.00 2006-11-30 04:59:02.401 334 18094.57 109.30 52644.11 88888.00 2006-11-30 04:59:02.901 334 18094.43 109.30 52644.08 88888.00 2006-11-30 04:59:03.401 334 18094.47 109.31 52643.96 88888.00 2006-11-30 04:59:03.901 334 18094.57 109.38 52644.01 88888.00 2006-11-30 04:59:04.401 334 18094.66 109.52 52644.05 88888.00 2006-11-30 04:59:04.901 334 18094.59 109.48 52644.07 88888.00 2006-11-30 04:59:05.401 334 18094.57 109.52 52644.08 88888.00 2006-11-30 04:59:05.901 334 18094.76 109.55 52644.02 88888.00 2006-11-30 04:59:06.401 334 18094.95 109.53 52644.07 88888.00 2006-11-30 04:59:06.901 334 18094.92 109.49 52644.13 88888.00 2006-11-30 04:59:07.401 334 18094.77 109.47 52644.05 88888.00 2006-11-30 04:59:07.901 334 18094.84 109.52 52644.17 88888.00 2006-11-30 04:59:08.401 334 18094.80 109.62 52644.20 88888.00 2006-11-30 04:59:08.901 334 18094.77 109.71 52644.04 88888.00 2006-11-30 04:59:09.401 334 18094.75 109.71 52644.04 88888.00 2006-11-30 04:59:09.901 334 18094.77 109.66 52644.11 88888.00 2006-11-30 04:59:10.401 334 18094.84 109.63 52644.22 88888.00 2006-11-30 04:59:10.901 334 18094.75 109.71 52644.26 88888.00 2006-11-30 04:59:11.401 334 18094.88 109.76 52644.26 88888.00 2006-11-30 04:59:11.901 334 18095.03 109.73 52644.16 88888.00 2006-11-30 04:59:12.401 334 18095.01 109.73 52644.12 88888.00 2006-11-30 04:59:12.901 334 18094.97 109.82 52644.20 88888.00 2006-11-30 04:59:13.401 334 18094.88 109.87 52644.27 88888.00 2006-11-30 04:59:13.901 334 18094.84 109.81 52644.34 88888.00 2006-11-30 04:59:14.401 334 18094.81 109.87 52644.41 88888.00 2006-11-30 04:59:14.901 334 18094.67 109.97 52644.41 88888.00 2006-11-30 04:59:15.401 334 18094.68 109.91 52644.42 88888.00 2006-11-30 04:59:15.901 334 18094.68 109.82 52644.25 88888.00 2006-11-30 04:59:16.401 334 18094.69 109.80 52644.08 88888.00 2006-11-30 04:59:16.901 334 18094.75 109.89 52644.11 88888.00 2006-11-30 04:59:17.401 334 18094.96 109.92 52644.04 88888.00 2006-11-30 04:59:17.901 334 18094.96 109.85 52644.13 88888.00 2006-11-30 04:59:18.401 334 18095.02 109.90 52644.11 88888.00 2006-11-30 04:59:18.901 334 18095.13 109.96 52644.04 88888.00 2006-11-30 04:59:19.401 334 18095.28 109.92 52644.09 88888.00 2006-11-30 04:59:19.901 334 18095.28 109.99 52644.14 88888.00 2006-11-30 04:59:20.401 334 18095.18 110.06 52644.13 88888.00 2006-11-30 04:59:20.901 334 18095.25 110.09 52644.15 88888.00 2006-11-30 04:59:21.401 334 18095.35 110.12 52644.14 88888.00 2006-11-30 04:59:21.901 334 18095.30 110.13 52644.24 88888.00 2006-11-30 04:59:22.401 334 18095.17 110.15 52644.22 88888.00 2006-11-30 04:59:22.901 334 18095.11 110.26 52644.20 88888.00 2006-11-30 04:59:23.401 334 18095.11 110.39 52644.25 88888.00 2006-11-30 04:59:23.901 334 18095.21 110.40 52644.34 88888.00 2006-11-30 04:59:24.401 334 18095.38 110.38 52644.48 88888.00 2006-11-30 04:59:24.901 334 18095.53 110.48 52644.44 88888.00 2006-11-30 04:59:25.401 334 18095.61 110.52 52644.43 88888.00 2006-11-30 04:59:25.901 334 18095.27 110.51 52644.41 88888.00 2006-11-30 04:59:26.401 334 18095.12 110.53 52644.62 88888.00 2006-11-30 04:59:26.901 334 18095.11 110.53 52644.52 88888.00 2006-11-30 04:59:27.401 334 18095.13 110.48 52644.55 88888.00 2006-11-30 04:59:27.901 334 18095.17 110.44 52644.53 88888.00 2006-11-30 04:59:28.401 334 18095.28 110.48 52644.44 88888.00 2006-11-30 04:59:28.901 334 18095.98 110.51 52644.51 88888.00 2006-11-30 04:59:29.401 334 18095.82 110.45 52644.51 88888.00 2006-11-30 04:59:29.901 334 18095.20 110.52 52644.41 88888.00 2006-11-30 04:59:30.401 334 18095.17 110.69 52644.36 88888.00 2006-11-30 04:59:30.901 334 18095.34 110.73 52644.46 88888.00 2006-11-30 04:59:31.401 334 18095.60 110.77 52644.54 88888.00 2006-11-30 04:59:31.901 334 18095.54 110.88 52644.63 88888.00 2006-11-30 04:59:32.401 334 18095.38 110.86 52644.73 88888.00 2006-11-30 04:59:32.901 334 18095.28 110.81 52644.72 88888.00 2006-11-30 04:59:33.401 334 18095.40 110.89 52644.73 88888.00 2006-11-30 04:59:33.901 334 18095.61 110.83 52644.70 88888.00 2006-11-30 04:59:34.401 334 18095.57 110.83 52644.69 88888.00 2006-11-30 04:59:34.901 334 18095.31 110.89 52644.63 88888.00 2006-11-30 04:59:35.401 334 18095.21 111.03 52644.75 88888.00 2006-11-30 04:59:35.901 334 18095.29 111.10 52644.74 88888.00 2006-11-30 04:59:36.401 334 18095.32 111.11 52644.81 88888.00 2006-11-30 04:59:36.901 334 18095.24 111.16 52644.83 88888.00 2006-11-30 04:59:37.401 334 18095.33 111.16 52644.67 88888.00 2006-11-30 04:59:37.901 334 18095.43 111.15 52644.63 88888.00 2006-11-30 04:59:38.401 334 18095.31 111.20 52644.50 88888.00 2006-11-30 04:59:38.901 334 18095.21 111.25 52644.54 88888.00 2006-11-30 04:59:39.401 334 18095.32 111.35 52644.51 88888.00 2006-11-30 04:59:39.901 334 18095.32 111.41 52644.54 88888.00 2006-11-30 04:59:40.401 334 18095.50 111.38 52644.55 88888.00 2006-11-30 04:59:40.901 334 18095.74 111.40 52644.52 88888.00 2006-11-30 04:59:41.401 334 18095.71 111.44 52644.52 88888.00 2006-11-30 04:59:41.901 334 18095.66 111.42 52644.55 88888.00 2006-11-30 04:59:42.401 334 18095.63 111.41 52644.57 88888.00 2006-11-30 04:59:42.901 334 18095.34 111.49 52644.46 88888.00 2006-11-30 04:59:43.401 334 18095.39 111.56 52644.42 88888.00 2006-11-30 04:59:43.901 334 18095.64 111.53 52644.53 88888.00 2006-11-30 04:59:44.401 334 18095.68 111.52 52644.58 88888.00 2006-11-30 04:59:44.901 334 18095.71 111.58 52644.54 88888.00 2006-11-30 04:59:45.401 334 18095.47 111.61 52644.48 88888.00 2006-11-30 04:59:45.901 334 18095.27 111.62 52644.49 88888.00 2006-11-30 04:59:46.401 334 18095.23 111.69 52644.59 88888.00 2006-11-30 04:59:46.901 334 18095.30 111.76 52644.53 88888.00 2006-11-30 04:59:47.401 334 18095.36 111.77 52644.57 88888.00 2006-11-30 04:59:47.901 334 18095.39 111.67 52644.70 88888.00 2006-11-30 04:59:48.401 334 18095.28 111.61 52644.74 88888.00 2006-11-30 04:59:48.901 334 18095.43 111.74 52644.64 88888.00 2006-11-30 04:59:49.401 334 18095.55 111.80 52644.63 88888.00 2006-11-30 04:59:49.901 334 18095.54 111.81 52644.65 88888.00 2006-11-30 04:59:50.401 334 18095.55 111.83 52644.58 88888.00 2006-11-30 04:59:50.901 334 18095.57 111.82 52644.52 88888.00 2006-11-30 04:59:51.401 334 18095.55 111.80 52644.58 88888.00 2006-11-30 04:59:51.901 334 18095.67 111.79 52644.63 88888.00 2006-11-30 04:59:52.401 334 18095.68 111.80 52644.58 88888.00 2006-11-30 04:59:52.901 334 18095.79 111.82 52644.61 88888.00 2006-11-30 04:59:53.401 334 18095.83 111.85 52644.64 88888.00 2006-11-30 04:59:53.901 334 18095.95 111.90 52644.64 88888.00 2006-11-30 04:59:54.401 334 18095.86 111.98 52644.76 88888.00 2006-11-30 04:59:54.901 334 18095.90 111.97 52644.67 88888.00 2006-11-30 04:59:55.398 334 18096.09 112.01 52644.70 88888.00 2006-11-30 04:59:55.908 334 18096.22 112.07 52644.70 88888.00 2006-11-30 04:59:56.408 334 18096.16 112.08 52644.73 88888.00 2006-11-30 04:59:56.908 334 18096.33 112.13 52644.84 88888.00 2006-11-30 04:59:57.408 334 18096.39 112.09 52644.81 88888.00 2006-11-30 04:59:57.908 334 18096.32 112.06 52644.76 88888.00 2006-11-30 04:59:58.408 334 18096.29 112.17 52644.71 88888.00 2006-11-30 04:59:58.908 334 18096.34 112.22 52644.59 88888.00 2006-11-30 04:59:59.408 334 18096.39 112.20 52644.52 88888.00 2006-11-30 04:59:59.908 334 18096.51 112.18 52644.53 88888.00 2006-11-30 05:00:00.408 334 18096.61 112.20 52644.63 88888.00 2006-11-30 05:00:00.908 334 18096.72 112.21 52644.69 88888.00 2006-11-30 05:00:01.408 334 18096.40 112.21 52644.71 88888.00 2006-11-30 05:00:01.908 334 18096.30 112.26 52644.69 88888.00 2006-11-30 05:00:02.408 334 18096.37 112.34 52644.77 88888.00 2006-11-30 05:00:02.908 334 18096.50 112.39 52644.90 88888.00 2006-11-30 05:00:03.408 334 18096.49 112.42 52644.95 88888.00 2006-11-30 05:00:03.908 334 18096.39 112.40 52644.92 88888.00 2006-11-30 05:00:04.408 334 18096.40 112.39 52644.92 88888.00 2006-11-30 05:00:04.908 334 18096.47 112.46 52644.97 88888.00 2006-11-30 05:00:05.408 334 18096.80 112.56 52644.93 88888.00 2006-11-30 05:00:05.908 334 18097.04 112.58 52644.99 88888.00 2006-11-30 05:00:06.408 334 18096.98 112.64 52645.10 88888.00 2006-11-30 05:00:06.908 334 18097.16 112.66 52645.04 88888.00 2006-11-30 05:00:07.408 334 18097.14 112.71 52645.04 88888.00 2006-11-30 05:00:07.908 334 18097.24 112.77 52645.12 88888.00 2006-11-30 05:00:08.408 334 18097.20 112.84 52645.23 88888.00 2006-11-30 05:00:08.908 334 18097.08 112.94 52645.17 88888.00 2006-11-30 05:00:09.408 334 18096.93 112.99 52645.17 88888.00 2006-11-30 05:00:09.908 334 18096.84 113.01 52645.31 88888.00 2006-11-30 05:00:10.408 334 18096.86 113.00 52645.31 88888.00 2006-11-30 05:00:10.908 334 18097.02 113.01 52645.43 88888.00 2006-11-30 05:00:11.408 334 18097.14 112.98 52645.46 88888.00 2006-11-30 05:00:11.908 334 18097.16 113.09 52645.57 88888.00 2006-11-30 05:00:12.408 334 18097.24 113.09 52645.57 88888.00 2006-11-30 05:00:12.908 334 18097.28 113.05 52645.62 88888.00 2006-11-30 05:00:13.408 334 18097.36 113.18 52645.73 88888.00 2006-11-30 05:00:13.908 334 18097.39 113.22 52645.73 88888.00 2006-11-30 05:00:14.408 334 18097.59 113.25 52645.69 88888.00 2006-11-30 05:00:14.908 334 18097.67 113.25 52645.67 88888.00 2006-11-30 05:00:15.408 334 18097.84 113.33 52645.68 88888.00 2006-11-30 05:00:15.908 334 18097.91 113.36 52645.71 88888.00 2006-11-30 05:00:16.408 334 18098.03 113.39 52645.76 88888.00 2006-11-30 05:00:16.908 334 18098.15 113.46 52645.83 88888.00 2006-11-30 05:00:17.408 334 18098.17 113.55 52645.82 88888.00 2006-11-30 05:00:17.908 334 18098.23 113.57 52645.83 88888.00 2006-11-30 05:00:18.408 334 18098.29 113.63 52645.85 88888.00 2006-11-30 05:00:18.908 334 18098.26 113.70 52645.87 88888.00 2006-11-30 05:00:19.408 334 18098.26 113.75 52645.89 88888.00 2006-11-30 05:00:19.908 334 18098.36 113.74 52645.97 88888.00 2006-11-30 05:00:20.408 334 18098.38 113.79 52645.88 88888.00 2006-11-30 05:00:20.908 334 18098.51 113.87 52645.90 88888.00 2006-11-30 05:00:21.408 334 18098.87 113.89 52645.93 88888.00 2006-11-30 05:00:21.908 334 18098.72 113.85 52645.97 88888.00 2006-11-30 05:00:22.408 334 18098.42 113.83 52646.06 88888.00 2006-11-30 05:00:22.908 334 18098.27 113.94 52646.03 88888.00 2006-11-30 05:00:23.408 334 18098.29 113.96 52646.10 88888.00 2006-11-30 05:00:23.908 334 18098.42 113.89 52646.18 88888.00 2006-11-30 05:00:24.408 334 18098.53 113.91 52646.18 88888.00 2006-11-30 05:00:24.908 334 18098.58 113.94 52646.31 88888.00 2006-11-30 05:00:25.408 334 18098.62 114.00 52646.36 88888.00 2006-11-30 05:00:25.908 334 18098.81 114.09 52646.35 88888.00 2006-11-30 05:00:26.408 334 18098.82 114.13 52646.43 88888.00 2006-11-30 05:00:26.908 334 18098.90 114.08 52646.45 88888.00 2006-11-30 05:00:27.408 334 18098.87 114.07 52646.40 88888.00 2006-11-30 05:00:27.908 334 18098.97 114.04 52646.44 88888.00 2006-11-30 05:00:28.408 334 18098.97 114.14 52646.52 88888.00 2006-11-30 05:00:28.908 334 18099.09 114.33 52646.51 88888.00 2006-11-30 05:00:29.408 334 18099.11 114.40 52646.50 88888.00 2006-11-30 05:00:29.908 334 18099.05 114.37 52646.52 88888.00 2006-11-30 05:00:30.408 334 18099.14 114.43 52646.55 88888.00 2006-11-30 05:00:30.908 334 18099.19 114.48 52646.56 88888.00 2006-11-30 05:00:31.408 334 18099.29 114.44 52646.57 88888.00 2006-11-30 05:00:31.908 334 18099.25 114.45 52646.58 88888.00 2006-11-30 05:00:32.408 334 18099.33 114.46 52646.54 88888.00 2006-11-30 05:00:32.908 334 18099.42 114.45 52646.51 88888.00 2006-11-30 05:00:33.408 334 18099.45 114.43 52646.55 88888.00 2006-11-30 05:00:33.908 334 18099.52 114.44 52646.63 88888.00 2006-11-30 05:00:34.408 334 18099.57 114.46 52646.72 88888.00 2006-11-30 05:00:34.908 334 18099.67 114.54 52646.75 88888.00 2006-11-30 05:00:35.408 334 18099.80 114.61 52646.84 88888.00 2006-11-30 05:00:35.908 334 18099.80 114.74 52646.97 88888.00 2006-11-30 05:00:36.408 334 18099.79 114.84 52646.93 88888.00 2006-11-30 05:00:36.908 334 18099.90 114.85 52646.96 88888.00 2006-11-30 05:00:37.408 334 18099.91 114.88 52647.01 88888.00 2006-11-30 05:00:37.908 334 18100.02 114.87 52647.04 88888.00 2006-11-30 05:00:38.408 334 18100.06 114.88 52647.04 88888.00 2006-11-30 05:00:38.908 334 18100.01 115.00 52647.08 88888.00 2006-11-30 05:00:39.408 334 18099.88 115.00 52646.93 88888.00 2006-11-30 05:00:39.908 334 18099.87 115.03 52646.92 88888.00 2006-11-30 05:00:40.408 334 18100.03 114.97 52646.99 88888.00 2006-11-30 05:00:40.908 334 18099.98 115.01 52647.03 88888.00 2006-11-30 05:00:41.408 334 18100.00 115.10 52647.04 88888.00 2006-11-30 05:00:41.908 334 18099.87 115.17 52647.10 88888.00 2006-11-30 05:00:42.408 334 18099.74 115.15 52647.16 88888.00 2006-11-30 05:00:42.908 334 18099.80 115.15 52647.22 88888.00 2006-11-30 05:00:43.408 334 18099.69 115.19 52647.19 88888.00 2006-11-30 05:00:43.908 334 18099.72 115.33 52647.10 88888.00 2006-11-30 05:00:44.408 334 18099.91 115.42 52647.16 88888.00 2006-11-30 05:00:44.908 334 18100.49 115.43 52647.20 88888.00 2006-11-30 05:00:45.408 334 18100.63 115.35 52647.14 88888.00 2006-11-30 05:00:45.908 334 18100.75 115.45 52647.16 88888.00 2006-11-30 05:00:46.408 334 18100.56 115.46 52647.25 88888.00 2006-11-30 05:00:46.908 334 18099.98 115.50 52647.09 88888.00 2006-11-30 05:00:47.408 334 18099.79 115.53 52647.15 88888.00 2006-11-30 05:00:47.908 334 18099.78 115.63 52647.15 88888.00 2006-11-30 05:00:48.408 334 18099.58 115.65 52647.08 88888.00 2006-11-30 05:00:48.908 334 18099.49 115.67 52647.14 88888.00 2006-11-30 05:00:49.408 334 18099.54 115.58 52647.15 88888.00 2006-11-30 05:00:49.908 334 18099.62 115.62 52647.22 88888.00 2006-11-30 05:00:50.408 334 18099.65 115.56 52647.28 88888.00 2006-11-30 05:00:50.908 334 18099.65 115.57 52647.30 88888.00 2006-11-30 05:00:51.408 334 18099.62 115.66 52647.29 88888.00 2006-11-30 05:00:51.908 334 18099.72 115.67 52647.31 88888.00 2006-11-30 05:00:52.408 334 18099.78 115.63 52647.22 88888.00 2006-11-30 05:00:52.908 334 18099.66 115.66 52647.12 88888.00 2006-11-30 05:00:53.408 334 18099.68 115.70 52647.09 88888.00 2006-11-30 05:00:53.908 334 18099.67 115.80 52646.99 88888.00 2006-11-30 05:00:54.408 334 18099.72 115.89 52647.10 88888.00 2006-11-30 05:00:54.908 334 18099.73 115.73 52647.15 88888.00 2006-11-30 05:00:55.408 334 18099.70 115.68 52647.17 88888.00 2006-11-30 05:00:55.908 334 18099.68 115.69 52647.15 88888.00 2006-11-30 05:00:56.408 334 18099.72 115.75 52647.15 88888.00 2006-11-30 05:00:56.908 334 18099.69 115.77 52647.15 88888.00 2006-11-30 05:00:57.408 334 18099.88 115.75 52647.19 88888.00 2006-11-30 05:00:57.908 334 18099.86 115.79 52647.27 88888.00 2006-11-30 05:00:58.408 334 18099.87 115.83 52647.30 88888.00 2006-11-30 05:00:58.908 334 18099.89 115.89 52647.38 88888.00 2006-11-30 05:00:59.408 334 18100.01 115.91 52647.25 88888.00 2006-11-30 05:00:59.908 334 18099.91 115.96 52647.20 88888.00 2006-11-30 05:01:00.408 334 18100.09 116.04 52647.30 88888.00 2006-11-30 05:01:00.908 334 18100.82 116.02 52647.15 88888.00 2006-11-30 05:01:01.408 334 18100.98 115.90 52647.15 88888.00 2006-11-30 05:01:01.908 334 18100.82 115.84 52647.08 88888.00 2006-11-30 05:01:02.408 334 18100.83 115.89 52647.16 88888.00 2006-11-30 05:01:02.908 334 18100.75 115.82 52647.19 88888.00 2006-11-30 05:01:03.408 334 18099.91 115.86 52647.25 88888.00 2006-11-30 05:01:03.908 334 18099.64 115.97 52647.34 88888.00 2006-11-30 05:01:04.408 334 18099.89 115.96 52647.39 88888.00 2006-11-30 05:01:04.908 334 18100.03 115.99 52647.28 88888.00 2006-11-30 05:01:05.408 334 18100.01 116.02 52647.24 88888.00 2006-11-30 05:01:05.908 334 18100.13 116.03 52647.29 88888.00 2006-11-30 05:01:06.408 334 18100.08 116.04 52647.31 88888.00 2006-11-30 05:01:06.908 334 18100.06 116.12 52647.29 88888.00 2006-11-30 05:01:07.408 334 18100.10 116.03 52647.20 88888.00 2006-11-30 05:01:07.908 334 18100.07 116.05 52647.26 88888.00 2006-11-30 05:01:08.408 334 18100.06 116.02 52647.32 88888.00 2006-11-30 05:01:08.908 334 18100.09 116.07 52647.29 88888.00 2006-11-30 05:01:09.408 334 18099.95 116.03 52647.25 88888.00 2006-11-30 05:01:09.908 334 18099.86 115.99 52647.19 88888.00 2006-11-30 05:01:10.408 334 18099.99 116.03 52647.32 88888.00 2006-11-30 05:01:10.908 334 18099.99 116.09 52647.38 88888.00 2006-11-30 05:01:11.408 334 18099.96 116.14 52647.29 88888.00 2006-11-30 05:01:11.908 334 18099.90 116.09 52647.28 88888.00 2006-11-30 05:01:12.408 334 18099.95 116.08 52647.28 88888.00 2006-11-30 05:01:12.908 334 18099.84 116.10 52647.19 88888.00 2006-11-30 05:01:13.408 334 18099.95 116.13 52647.10 88888.00 2006-11-30 05:01:13.908 334 18100.00 116.30 52646.99 88888.00 2006-11-30 05:01:14.408 334 18099.88 116.34 52647.12 88888.00 2006-11-30 05:01:14.908 334 18099.88 116.30 52647.15 88888.00 2006-11-30 05:01:15.408 334 18099.86 116.39 52647.07 88888.00 2006-11-30 05:01:15.908 334 18099.77 116.39 52647.01 88888.00 2006-11-30 05:01:16.408 334 18099.79 116.37 52647.02 88888.00 2006-11-30 05:01:16.908 334 18099.84 116.39 52646.96 88888.00 2006-11-30 05:01:17.408 334 18099.87 116.43 52646.98 88888.00 2006-11-30 05:01:17.908 334 18100.13 116.47 52647.03 88888.00 2006-11-30 05:01:18.408 334 18099.95 116.45 52646.98 88888.00 2006-11-30 05:01:18.908 334 18099.90 116.43 52646.91 88888.00 2006-11-30 05:01:19.408 334 18099.81 116.37 52646.83 88888.00 2006-11-30 05:01:19.908 334 18099.78 116.45 52646.79 88888.00 2006-11-30 05:01:20.408 334 18099.96 116.47 52646.82 88888.00 2006-11-30 05:01:20.908 334 18099.94 116.47 52646.80 88888.00 2006-11-30 05:01:21.408 334 18099.85 116.43 52646.75 88888.00 2006-11-30 05:01:21.908 334 18099.80 116.43 52646.84 88888.00 2006-11-30 05:01:22.408 334 18099.80 116.38 52646.95 88888.00 2006-11-30 05:01:22.908 334 18099.74 116.46 52647.04 88888.00 2006-11-30 05:01:23.408 334 18099.78 116.54 52647.02 88888.00 2006-11-30 05:01:23.908 334 18099.73 116.51 52647.06 88888.00 2006-11-30 05:01:24.408 334 18099.68 116.54 52647.03 88888.00 2006-11-30 05:01:24.908 334 18099.72 116.45 52647.03 88888.00 2006-11-30 05:01:25.408 334 18099.76 116.43 52646.98 88888.00 2006-11-30 05:01:25.908 334 18099.58 116.53 52646.91 88888.00 2006-11-30 05:01:26.408 334 18099.75 116.57 52646.79 88888.00 2006-11-30 05:01:26.908 334 18099.92 116.63 52646.81 88888.00 2006-11-30 05:01:27.408 334 18099.92 116.69 52646.97 88888.00 2006-11-30 05:01:27.908 334 18099.76 116.61 52646.92 88888.00 2006-11-30 05:01:28.408 334 18099.69 116.74 52646.87 88888.00 2006-11-30 05:01:28.908 334 18099.59 116.69 52646.72 88888.00 2006-11-30 05:01:29.408 334 18099.53 116.76 52646.69 88888.00 2006-11-30 05:01:29.908 334 18099.53 116.74 52646.68 88888.00 2006-11-30 05:01:30.408 334 18099.40 116.83 52646.69 88888.00 2006-11-30 05:01:30.908 334 18099.38 116.98 52646.73 88888.00 2006-11-30 05:01:31.408 334 18099.44 117.01 52646.73 88888.00 2006-11-30 05:01:31.908 334 18099.48 116.97 52646.64 88888.00 2006-11-30 05:01:32.408 334 18099.35 116.92 52646.60 88888.00 2006-11-30 05:01:32.908 334 18099.20 116.91 52646.66 88888.00 2006-11-30 05:01:33.408 334 18099.13 116.91 52646.63 88888.00 2006-11-30 05:01:33.908 334 18099.04 116.85 52646.71 88888.00 2006-11-30 05:01:34.408 334 18098.88 116.87 52646.75 88888.00 2006-11-30 05:01:34.908 334 18098.88 116.97 52646.64 88888.00 2006-11-30 05:01:35.408 334 18098.86 116.97 52646.55 88888.00 2006-11-30 05:01:35.908 334 18098.72 116.90 52646.49 88888.00 2006-11-30 05:01:36.408 334 18098.70 116.95 52646.62 88888.00 2006-11-30 05:01:36.908 334 18098.65 116.90 52646.58 88888.00 2006-11-30 05:01:37.408 334 18098.58 116.99 52646.51 88888.00 2006-11-30 05:01:37.908 334 18098.56 116.99 52646.46 88888.00 2006-11-30 05:01:38.408 334 18098.64 117.01 52646.44 88888.00 2006-11-30 05:01:38.908 334 18098.65 116.91 52646.49 88888.00 2006-11-30 05:01:39.408 334 18098.72 117.01 52646.48 88888.00 2006-11-30 05:01:39.908 334 18098.76 117.06 52646.36 88888.00 2006-11-30 05:01:40.408 334 18098.62 117.06 52646.31 88888.00 2006-11-30 05:01:40.908 334 18098.39 117.11 52646.46 88888.00 2006-11-30 05:01:41.408 334 18098.36 117.11 52646.44 88888.00 2006-11-30 05:01:41.908 334 18098.33 117.11 52646.32 88888.00 2006-11-30 05:01:42.408 334 18098.38 117.10 52646.23 88888.00 2006-11-30 05:01:42.908 334 18098.32 117.13 52646.22 88888.00 2006-11-30 05:01:43.408 334 18098.23 117.20 52646.25 88888.00 2006-11-30 05:01:43.908 334 18098.32 117.20 52646.20 88888.00 2006-11-30 05:01:44.408 334 18098.27 117.17 52646.29 88888.00 2006-11-30 05:01:44.908 334 18098.22 117.25 52646.28 88888.00 2006-11-30 05:01:45.408 334 18098.32 117.28 52646.22 88888.00 2006-11-30 05:01:45.908 334 18098.22 117.30 52646.29 88888.00 2006-11-30 05:01:46.408 334 18098.17 117.30 52646.32 88888.00 2006-11-30 05:01:46.908 334 18098.14 117.33 52646.32 88888.00 2006-11-30 05:01:47.408 334 18098.15 117.39 52646.25 88888.00 2006-11-30 05:01:47.908 334 18098.20 117.43 52646.21 88888.00 2006-11-30 05:01:48.408 334 18098.23 117.43 52646.14 88888.00 2006-11-30 05:01:48.908 334 18098.22 117.41 52646.12 88888.00 2006-11-30 05:01:49.408 334 18098.12 117.45 52646.15 88888.00 2006-11-30 05:01:49.908 334 18098.06 117.52 52646.29 88888.00 2006-11-30 05:01:50.408 334 18098.08 117.45 52646.17 88888.00 2006-11-30 05:01:50.908 334 18098.07 117.45 52645.96 88888.00 2006-11-30 05:01:51.408 334 18098.01 117.46 52646.03 88888.00 2006-11-30 05:01:51.908 334 18097.97 117.55 52646.13 88888.00 2006-11-30 05:01:52.408 334 18097.94 117.57 52646.20 88888.00 2006-11-30 05:01:52.908 334 18097.95 117.65 52646.13 88888.00 2006-11-30 05:01:53.408 334 18097.92 117.63 52645.88 88888.00 2006-11-30 05:01:53.908 334 18097.91 117.70 52645.88 88888.00 2006-11-30 05:01:54.408 334 18097.95 117.73 52645.90 88888.00 2006-11-30 05:01:54.908 334 18098.12 117.71 52645.91 88888.00 2006-11-30 05:01:55.408 334 18098.15 117.73 52645.83 88888.00 2006-11-30 05:01:55.908 334 18098.17 117.80 52645.81 88888.00 2006-11-30 05:01:56.408 334 18098.05 117.71 52645.81 88888.00 2006-11-30 05:01:56.908 334 18097.88 117.70 52645.82 88888.00 2006-11-30 05:01:57.408 334 18097.90 117.76 52645.77 88888.00 2006-11-30 05:01:57.908 334 18097.82 117.77 52645.87 88888.00 2006-11-30 05:01:58.408 334 18097.85 117.81 52645.91 88888.00 2006-11-30 05:01:58.908 334 18097.92 117.86 52645.85 88888.00 2006-11-30 05:01:59.408 334 18097.83 117.86 52645.78 88888.00 2006-11-30 05:01:59.908 334 18097.75 117.91 52645.82 88888.00 2006-11-30 05:02:00.408 334 18097.75 117.97 52645.88 88888.00 2006-11-30 05:02:00.908 334 18097.77 117.99 52645.85 88888.00 2006-11-30 05:02:01.408 334 18097.72 117.92 52645.82 88888.00 2006-11-30 05:02:01.908 334 18097.74 117.98 52645.80 88888.00 2006-11-30 05:02:02.408 334 18097.70 117.92 52645.62 88888.00 2006-11-30 05:02:02.908 334 18097.64 117.88 52645.66 88888.00 2006-11-30 05:02:03.408 334 18097.60 117.94 52645.67 88888.00 2006-11-30 05:02:03.908 334 18097.58 117.98 52645.48 88888.00 2006-11-30 05:02:04.408 334 18097.69 118.03 52645.38 88888.00 2006-11-30 05:02:04.908 334 18097.72 118.05 52645.42 88888.00 2006-11-30 05:02:05.408 334 18097.66 118.12 52645.45 88888.00 2006-11-30 05:02:05.908 334 18097.61 118.12 52645.38 88888.00 2006-11-30 05:02:06.408 334 18097.64 118.08 52645.36 88888.00 2006-11-30 05:02:06.908 334 18097.50 118.07 52645.22 88888.00 2006-11-30 05:02:07.408 334 18097.40 118.02 52645.20 88888.00 2006-11-30 05:02:07.908 334 18097.32 118.03 52645.20 88888.00 2006-11-30 05:02:08.408 334 18097.40 118.14 52645.15 88888.00 2006-11-30 05:02:08.908 334 18097.38 118.10 52645.17 88888.00 2006-11-30 05:02:09.408 334 18097.34 118.07 52645.19 88888.00 2006-11-30 05:02:09.908 334 18097.31 118.11 52645.22 88888.00 2006-11-30 05:02:10.408 334 18097.30 118.06 52645.19 88888.00 2006-11-30 05:02:10.908 334 18097.32 118.07 52645.11 88888.00 2006-11-30 05:02:11.408 334 18097.18 118.06 52645.00 88888.00 2006-11-30 05:02:11.908 334 18097.21 118.10 52644.98 88888.00 2006-11-30 05:02:12.408 334 18097.27 118.10 52644.99 88888.00 2006-11-30 05:02:12.908 334 18097.13 118.16 52645.05 88888.00 2006-11-30 05:02:13.408 334 18097.05 118.01 52645.02 88888.00 2006-11-30 05:02:13.908 334 18097.17 117.69 52645.01 88888.00 2006-11-30 05:02:14.408 334 18097.12 117.65 52644.84 88888.00 2006-11-30 05:02:14.908 334 18096.97 117.62 52644.74 88888.00 2006-11-30 05:02:15.408 334 18096.96 117.56 52644.77 88888.00 2006-11-30 05:02:15.908 334 18097.04 117.67 52644.81 88888.00 2006-11-30 05:02:16.408 334 18096.86 117.71 52644.78 88888.00 2006-11-30 05:02:16.908 334 18096.90 118.10 52644.72 88888.00 2006-11-30 05:02:17.408 334 18096.94 118.32 52644.75 88888.00 2006-11-30 05:02:17.908 334 18096.93 118.34 52644.76 88888.00 2006-11-30 05:02:18.408 334 18096.92 118.34 52644.69 88888.00 2006-11-30 05:02:18.908 334 18096.87 118.28 52644.63 88888.00 2006-11-30 05:02:19.408 334 18096.88 118.25 52644.57 88888.00 2006-11-30 05:02:19.908 334 18096.81 118.23 52644.47 88888.00 2006-11-30 05:02:20.408 334 18096.82 118.30 52644.51 88888.00 2006-11-30 05:02:20.908 334 18096.82 118.35 52644.51 88888.00 2006-11-30 05:02:21.408 334 18096.91 118.40 52644.61 88888.00 2006-11-30 05:02:21.908 334 18096.73 118.35 52644.58 88888.00 2006-11-30 05:02:22.408 334 18096.65 118.35 52644.63 88888.00 2006-11-30 05:02:22.908 334 18096.82 118.34 52644.59 88888.00 2006-11-30 05:02:23.408 334 18096.64 118.26 52644.46 88888.00 2006-11-30 05:02:23.908 334 18096.71 118.32 52644.44 88888.00 2006-11-30 05:02:24.408 334 18096.99 118.32 52644.35 88888.00 2006-11-30 05:02:24.908 334 18097.01 118.31 52644.08 88888.00 2006-11-30 05:02:25.408 334 18097.06 118.33 52644.07 88888.00 2006-11-30 05:02:25.908 334 18096.96 118.31 52644.08 88888.00 2006-11-30 05:02:26.408 334 18096.81 118.24 52644.03 88888.00 2006-11-30 05:02:26.908 334 18096.74 118.22 52644.02 88888.00 2006-11-30 05:02:27.408 334 18096.81 118.28 52644.05 88888.00 2006-11-30 05:02:27.908 334 18096.79 118.23 52643.92 88888.00 2006-11-30 05:02:28.408 334 18096.92 118.19 52643.85 88888.00 2006-11-30 05:02:28.908 334 18096.88 118.20 52643.86 88888.00 2006-11-30 05:02:29.408 334 18096.81 118.19 52643.86 88888.00 2006-11-30 05:02:29.908 334 18096.85 118.22 52643.95 88888.00 2006-11-30 05:02:30.408 334 18096.84 118.22 52643.91 88888.00 2006-11-30 05:02:30.908 334 18096.85 118.22 52643.77 88888.00 2006-11-30 05:02:31.408 334 18096.85 118.22 52643.76 88888.00 2006-11-30 05:02:31.908 334 18096.74 118.23 52643.79 88888.00 2006-11-30 05:02:32.408 334 18096.69 118.25 52643.78 88888.00 2006-11-30 05:02:32.908 334 18096.83 118.30 52643.81 88888.00 2006-11-30 05:02:33.408 334 18096.87 118.29 52643.91 88888.00 2006-11-30 05:02:33.908 334 18096.82 118.24 52643.86 88888.00 2006-11-30 05:02:34.408 334 18096.82 118.24 52643.73 88888.00 2006-11-30 05:02:34.908 334 18096.85 118.20 52643.71 88888.00 2006-11-30 05:02:35.408 334 18096.84 118.29 52643.72 88888.00 2006-11-30 05:02:35.908 334 18096.69 118.24 52643.71 88888.00 2006-11-30 05:02:36.408 334 18096.70 118.28 52643.66 88888.00 2006-11-30 05:02:36.908 334 18096.69 118.35 52643.60 88888.00 2006-11-30 05:02:37.408 334 18096.60 118.35 52643.57 88888.00 2006-11-30 05:02:37.908 334 18096.51 118.36 52643.68 88888.00 2006-11-30 05:02:38.408 334 18096.41 118.43 52643.76 88888.00 2006-11-30 05:02:38.908 334 18096.33 118.46 52643.72 88888.00 2006-11-30 05:02:39.408 334 18096.45 118.48 52643.69 88888.00 2006-11-30 05:02:39.908 334 18096.75 118.34 52643.65 88888.00 2006-11-30 05:02:40.408 334 18096.72 118.26 52643.70 88888.00 2006-11-30 05:02:40.908 334 18096.47 118.23 52643.69 88888.00 2006-11-30 05:02:41.408 334 18096.53 118.34 52643.47 88888.00 2006-11-30 05:02:41.908 334 18097.15 118.28 52643.37 88888.00 2006-11-30 05:02:42.408 334 18097.06 118.33 52643.30 88888.00 2006-11-30 05:02:42.908 334 18096.68 118.25 52643.39 88888.00 2006-11-30 05:02:43.408 334 18096.54 118.22 52643.44 88888.00 2006-11-30 05:02:43.908 334 18096.56 118.20 52643.28 88888.00 2006-11-30 05:02:44.408 334 18096.54 118.28 52643.21 88888.00 2006-11-30 05:02:44.908 334 18096.43 118.31 52643.19 88888.00 2006-11-30 05:02:45.408 334 18096.37 118.29 52643.27 88888.00 2006-11-30 05:02:45.908 334 18096.27 118.31 52643.28 88888.00 2006-11-30 05:02:46.408 334 18096.19 118.33 52643.31 88888.00 2006-11-30 05:02:46.908 334 18096.28 118.42 52643.28 88888.00 2006-11-30 05:02:47.408 334 18096.15 118.37 52643.37 88888.00 2006-11-30 05:02:47.908 334 18096.11 118.33 52643.34 88888.00 2006-11-30 05:02:48.408 334 18096.16 118.29 52643.35 88888.00 2006-11-30 05:02:48.908 334 18096.06 118.26 52643.39 88888.00 2006-11-30 05:02:49.408 334 18096.04 118.43 52643.35 88888.00 2006-11-30 05:02:49.908 334 18095.99 118.55 52643.34 88888.00 2006-11-30 05:02:50.408 334 18096.00 118.52 52643.31 88888.00 2006-11-30 05:02:50.908 334 18095.94 118.56 52643.35 88888.00 2006-11-30 05:02:51.408 334 18095.98 118.64 52643.38 88888.00 2006-11-30 05:02:51.908 334 18096.05 118.54 52643.31 88888.00 2006-11-30 05:02:52.408 334 18095.84 118.54 52643.24 88888.00 2006-11-30 05:02:52.908 334 18095.73 118.61 52643.25 88888.00 2006-11-30 05:02:53.408 334 18095.79 118.52 52643.34 88888.00 2006-11-30 05:02:53.908 334 18095.88 118.53 52643.27 88888.00 2006-11-30 05:02:54.408 334 18095.93 118.59 52643.16 88888.00 2006-11-30 05:02:54.908 334 18095.89 118.72 52643.14 88888.00 2006-11-30 05:02:55.408 334 18095.61 118.74 52643.16 88888.00 2006-11-30 05:02:55.908 334 18095.42 118.72 52643.25 88888.00 2006-11-30 05:02:56.408 334 18095.38 118.76 52643.22 88888.00 2006-11-30 05:02:56.908 334 18095.43 118.79 52643.26 88888.00 2006-11-30 05:02:57.408 334 18095.41 118.68 52643.27 88888.00 2006-11-30 05:02:57.908 334 18095.51 118.64 52643.35 88888.00 2006-11-30 05:02:58.408 334 18095.53 118.68 52643.34 88888.00 2006-11-30 05:02:58.908 334 18095.49 118.69 52643.35 88888.00 2006-11-30 05:02:59.408 334 18095.36 118.83 52643.32 88888.00 2006-11-30 05:02:59.908 334 18095.39 118.90 52643.31 88888.00 2006-11-30 05:03:00.408 334 18095.67 118.90 52643.30 88888.00 2006-11-30 05:03:00.908 334 18095.76 118.85 52643.23 88888.00 2006-11-30 05:03:01.408 334 18095.61 118.82 52643.24 88888.00 2006-11-30 05:03:01.908 334 18095.45 118.84 52643.23 88888.00 2006-11-30 05:03:02.408 334 18095.22 118.86 52643.12 88888.00 2006-11-30 05:03:02.908 334 18095.21 118.89 52643.16 88888.00 2006-11-30 05:03:03.408 334 18095.40 119.01 52643.14 88888.00 2006-11-30 05:03:03.908 334 18095.44 119.09 52643.16 88888.00 2006-11-30 05:03:04.408 334 18095.52 119.11 52643.13 88888.00 2006-11-30 05:03:04.908 334 18095.69 119.21 52643.15 88888.00 2006-11-30 05:03:05.408 334 18095.82 119.18 52643.08 88888.00 2006-11-30 05:03:05.908 334 18095.75 119.22 52643.12 88888.00 2006-11-30 05:03:06.408 334 18095.83 119.15 52643.24 88888.00 2006-11-30 05:03:06.908 334 18095.78 119.16 52643.23 88888.00 2006-11-30 05:03:07.408 334 18095.62 119.29 52643.25 88888.00 2006-11-30 05:03:07.908 334 18095.54 119.31 52643.21 88888.00 2006-11-30 05:03:08.408 334 18095.57 119.24 52643.26 88888.00 2006-11-30 05:03:08.908 334 18095.54 119.29 52643.22 88888.00 2006-11-30 05:03:09.408 334 18095.75 119.24 52643.11 88888.00 2006-11-30 05:03:09.908 334 18095.88 119.28 52643.08 88888.00 2006-11-30 05:03:10.408 334 18095.86 119.32 52643.06 88888.00 2006-11-30 05:03:10.908 334 18095.87 119.40 52643.12 88888.00 2006-11-30 05:03:11.408 334 18095.75 119.45 52643.18 88888.00 2006-11-30 05:03:11.908 334 18095.78 119.53 52643.30 88888.00 2006-11-30 05:03:12.408 334 18095.82 119.54 52643.34 88888.00 2006-11-30 05:03:12.908 334 18095.92 119.54 52643.42 88888.00 2006-11-30 05:03:13.408 334 18096.09 119.66 52643.34 88888.00 2006-11-30 05:03:13.908 334 18096.03 119.66 52643.31 88888.00 2006-11-30 05:03:14.408 334 18095.90 119.69 52643.27 88888.00 2006-11-30 05:03:14.908 334 18095.89 119.80 52643.33 88888.00 2006-11-30 05:03:15.408 334 18096.08 119.85 52643.34 88888.00 2006-11-30 05:03:15.908 334 18096.05 119.84 52643.26 88888.00 2006-11-30 05:03:16.408 334 18096.07 119.89 52643.21 88888.00 2006-11-30 05:03:16.908 334 18096.11 119.97 52643.34 88888.00 2006-11-30 05:03:17.408 334 18096.19 119.99 52643.39 88888.00 2006-11-30 05:03:17.908 334 18096.28 119.99 52643.44 88888.00 2006-11-30 05:03:18.408 334 18096.48 120.10 52643.46 88888.00 2006-11-30 05:03:18.908 334 18096.51 120.15 52643.48 88888.00 2006-11-30 05:03:19.408 334 18096.53 120.19 52643.41 88888.00 2006-11-30 05:03:19.908 334 18096.43 120.20 52643.35 88888.00 2006-11-30 05:03:20.408 334 18096.47 120.19 52643.46 88888.00 2006-11-30 05:03:20.908 334 18096.60 120.21 52643.53 88888.00 2006-11-30 05:03:21.408 334 18096.69 120.18 52643.39 88888.00 2006-11-30 05:03:21.908 334 18096.83 120.25 52643.43 88888.00 2006-11-30 05:03:22.408 334 18096.65 120.37 52643.43 88888.00 2006-11-30 05:03:22.908 334 18096.41 120.44 52643.45 88888.00 2006-11-30 05:03:23.408 334 18096.47 120.53 52643.39 88888.00 2006-11-30 05:03:23.908 334 18096.45 120.58 52643.39 88888.00 2006-11-30 05:03:24.408 334 18096.43 120.55 52643.45 88888.00 2006-11-30 05:03:24.908 334 18096.68 120.64 52643.53 88888.00 2006-11-30 05:03:25.408 334 18096.79 120.81 52643.54 88888.00 2006-11-30 05:03:25.908 334 18096.82 120.82 52643.54 88888.00 2006-11-30 05:03:26.408 334 18096.82 120.75 52643.54 88888.00 2006-11-30 05:03:26.908 334 18096.68 120.77 52643.56 88888.00 2006-11-30 05:03:27.408 334 18096.61 120.79 52643.61 88888.00 2006-11-30 05:03:27.908 334 18096.45 120.72 52643.65 88888.00 2006-11-30 05:03:28.408 334 18096.48 120.78 52643.80 88888.00 2006-11-30 05:03:28.908 334 18096.74 120.74 52643.78 88888.00 2006-11-30 05:03:29.408 334 18097.07 120.84 52643.64 88888.00 2006-11-30 05:03:29.908 334 18096.99 121.00 52643.61 88888.00 2006-11-30 05:03:30.408 334 18096.97 121.04 52643.68 88888.00 2006-11-30 05:03:30.908 334 18097.04 121.01 52643.72 88888.00 2006-11-30 05:03:31.408 334 18097.06 120.95 52643.79 88888.00 2006-11-30 05:03:31.908 334 18097.13 120.99 52643.80 88888.00 2006-11-30 05:03:32.408 334 18097.28 121.13 52643.79 88888.00 2006-11-30 05:03:32.908 334 18097.30 121.19 52643.86 88888.00 2006-11-30 05:03:33.408 334 18097.24 121.22 52643.73 88888.00 2006-11-30 05:03:33.908 334 18097.12 121.18 52643.81 88888.00 2006-11-30 05:03:34.408 334 18097.20 121.24 52643.85 88888.00 2006-11-30 05:03:34.908 334 18097.15 121.28 52643.82 88888.00 2006-11-30 05:03:35.408 334 18097.19 121.30 52643.81 88888.00 2006-11-30 05:03:35.908 334 18097.17 121.23 52643.77 88888.00 2006-11-30 05:03:36.408 334 18097.06 121.28 52643.78 88888.00 2006-11-30 05:03:36.908 334 18097.21 121.24 52643.83 88888.00 2006-11-30 05:03:37.408 334 18097.48 121.21 52643.93 88888.00 2006-11-30 05:03:37.908 334 18097.45 121.24 52644.06 88888.00 2006-11-30 05:03:38.408 334 18097.46 121.30 52644.07 88888.00 2006-11-30 05:03:38.908 334 18097.41 121.48 52644.08 88888.00 2006-11-30 05:03:39.408 334 18097.40 121.54 52644.03 88888.00 2006-11-30 05:03:39.908 334 18097.27 121.49 52644.07 88888.00 2006-11-30 05:03:40.408 334 18097.40 121.48 52644.11 88888.00 2006-11-30 05:03:40.908 334 18097.26 121.59 52644.06 88888.00 2006-11-30 05:03:41.408 334 18097.36 121.68 52644.15 88888.00 2006-11-30 05:03:41.908 334 18097.57 121.75 52644.13 88888.00 2006-11-30 05:03:42.408 334 18097.68 121.81 52644.03 88888.00 2006-11-30 05:03:42.908 334 18097.64 121.69 52644.05 88888.00 2006-11-30 05:03:43.408 334 18097.52 121.77 52644.03 88888.00 2006-11-30 05:03:43.908 334 18097.48 121.84 52644.08 88888.00 2006-11-30 05:03:44.408 334 18097.53 121.87 52644.13 88888.00 2006-11-30 05:03:44.908 334 18097.52 121.85 52643.97 88888.00 2006-11-30 05:03:45.408 334 18097.59 121.92 52643.95 88888.00 2006-11-30 05:03:45.908 334 18097.68 121.96 52644.14 88888.00 2006-11-30 05:03:46.408 334 18097.71 121.86 52644.32 88888.00 2006-11-30 05:03:46.908 334 18097.67 121.81 52644.34 88888.00 2006-11-30 05:03:47.408 334 18097.62 121.80 52644.17 88888.00 2006-11-30 05:03:47.908 334 18097.63 121.84 52644.26 88888.00 2006-11-30 05:03:48.408 334 18097.70 121.89 52644.26 88888.00 2006-11-30 05:03:48.908 334 18097.81 121.98 52644.22 88888.00 2006-11-30 05:03:49.408 334 18097.99 121.85 52644.25 88888.00 2006-11-30 05:03:49.908 334 18097.92 121.88 52644.14 88888.00 2006-11-30 05:03:50.408 334 18097.81 121.90 52644.13 88888.00 2006-11-30 05:03:50.908 334 18097.82 121.89 52644.25 88888.00 2006-11-30 05:03:51.408 334 18097.73 121.92 52644.18 88888.00 2006-11-30 05:03:51.908 334 18097.56 121.97 52644.07 88888.00 2006-11-30 05:03:52.408 334 18097.50 122.00 52644.02 88888.00 2006-11-30 05:03:52.908 334 18097.50 122.07 52644.07 88888.00 2006-11-30 05:03:53.408 334 18097.42 122.15 52644.15 88888.00 2006-11-30 05:03:53.908 334 18097.64 122.11 52644.25 88888.00 2006-11-30 05:03:54.408 334 18097.79 122.16 52644.24 88888.00 2006-11-30 05:03:54.908 334 18097.92 122.05 52644.16 88888.00 2006-11-30 05:03:55.408 334 18097.85 121.97 52644.13 88888.00 2006-11-30 05:03:55.908 334 18097.85 122.05 52644.13 88888.00 2006-11-30 05:03:56.408 334 18097.89 122.05 52644.11 88888.00 2006-11-30 05:03:56.908 334 18097.83 122.11 52644.09 88888.00 2006-11-30 05:03:57.408 334 18097.90 122.14 52644.14 88888.00 2006-11-30 05:03:57.908 334 18097.90 122.12 52644.22 88888.00 2006-11-30 05:03:58.408 334 18097.92 122.17 52644.35 88888.00 2006-11-30 05:03:58.908 334 18097.93 122.20 52644.39 88888.00 2006-11-30 05:03:59.408 334 18097.95 122.20 52644.36 88888.00 2006-11-30 05:03:59.908 334 18098.01 122.14 52644.36 88888.00 2006-11-30 05:04:00.408 334 18098.02 122.14 52644.30 88888.00 2006-11-30 05:04:00.908 334 18097.95 122.19 52644.32 88888.00 2006-11-30 05:04:01.408 334 18097.94 122.23 52644.42 88888.00 2006-11-30 05:04:01.908 334 18097.89 122.32 52644.59 88888.00 2006-11-30 05:04:02.408 334 18097.86 122.31 52644.58 88888.00 2006-11-30 05:04:02.908 334 18097.86 122.32 52644.58 88888.00 2006-11-30 05:04:03.408 334 18097.95 122.33 52644.61 88888.00 2006-11-30 05:04:03.908 334 18098.03 122.30 52644.63 88888.00 2006-11-30 05:04:04.408 334 18098.00 122.26 52644.67 88888.00 2006-11-30 05:04:04.908 334 18098.00 122.25 52644.63 88888.00 2006-11-30 05:04:05.408 334 18098.07 122.20 52644.58 88888.00 2006-11-30 05:04:05.908 334 18098.10 122.18 52644.55 88888.00 2006-11-30 05:04:06.408 334 18098.13 122.21 52644.65 88888.00 2006-11-30 05:04:06.908 334 18098.27 122.30 52644.74 88888.00 2006-11-30 05:04:07.408 334 18098.39 122.30 52644.78 88888.00 2006-11-30 05:04:07.908 334 18098.25 122.23 52644.86 88888.00 2006-11-30 05:04:08.408 334 18098.29 122.34 52644.92 88888.00 2006-11-30 05:04:08.908 334 18098.36 122.44 52644.97 88888.00 2006-11-30 05:04:09.408 334 18098.38 122.53 52644.90 88888.00 2006-11-30 05:04:09.908 334 18098.35 122.52 52644.82 88888.00 2006-11-30 05:04:10.408 334 18098.42 122.53 52644.83 88888.00 2006-11-30 05:04:10.908 334 18098.54 122.55 52644.89 88888.00 2006-11-30 05:04:11.408 334 18098.66 122.51 52644.95 88888.00 2006-11-30 05:04:11.908 334 18098.66 122.58 52644.99 88888.00 2006-11-30 05:04:12.408 334 18098.56 122.59 52644.96 88888.00 2006-11-30 05:04:12.908 334 18098.60 122.64 52644.89 88888.00 2006-11-30 05:04:13.408 334 18098.96 122.56 52644.96 88888.00 2006-11-30 05:04:13.908 334 18099.33 122.49 52645.12 88888.00 2006-11-30 05:04:14.408 334 18099.51 122.63 52645.19 88888.00 2006-11-30 05:04:14.908 334 18099.68 122.78 52645.29 88888.00 2006-11-30 05:04:15.408 334 18099.33 122.85 52645.32 88888.00 2006-11-30 05:04:15.908 334 18099.72 122.95 52645.25 88888.00 2006-11-30 05:04:16.408 334 18099.87 122.92 52645.31 88888.00 2006-11-30 05:04:16.908 334 18099.96 122.86 52645.33 88888.00 2006-11-30 05:04:17.408 334 18099.22 122.88 52645.40 88888.00 2006-11-30 05:04:17.908 334 18098.91 123.03 52645.44 88888.00 2006-11-30 05:04:18.408 334 18098.96 123.05 52645.44 88888.00 2006-11-30 05:04:18.908 334 18099.07 122.97 52645.62 88888.00 2006-11-30 05:04:19.408 334 18099.04 123.06 52645.67 88888.00 2006-11-30 05:04:19.908 334 18099.21 123.05 52645.66 88888.00 2006-11-30 05:04:20.408 334 18099.40 123.10 52645.85 88888.00 2006-11-30 05:04:20.908 334 18099.41 123.19 52645.90 88888.00 2006-11-30 05:04:21.408 334 18099.45 123.15 52645.83 88888.00 2006-11-30 05:04:21.908 334 18099.33 123.17 52645.90 88888.00 2006-11-30 05:04:22.408 334 18099.41 123.16 52645.97 88888.00 2006-11-30 05:04:22.908 334 18099.44 123.21 52646.04 88888.00 2006-11-30 05:04:23.408 334 18099.48 123.24 52646.01 88888.00 2006-11-30 05:04:23.908 334 18099.44 123.29 52646.00 88888.00 2006-11-30 05:04:24.408 334 18099.47 123.29 52646.17 88888.00 2006-11-30 05:04:24.908 334 18099.55 123.23 52646.21 88888.00 2006-11-30 05:04:25.408 334 18099.58 123.30 52646.28 88888.00 2006-11-30 05:04:25.908 334 18099.64 123.36 52646.31 88888.00 2006-11-30 05:04:26.408 334 18099.67 123.32 52646.23 88888.00 2006-11-30 05:04:26.908 334 18099.72 123.37 52646.24 88888.00 2006-11-30 05:04:27.408 334 18099.75 123.40 52646.15 88888.00 2006-11-30 05:04:27.908 334 18099.86 123.39 52646.31 88888.00 2006-11-30 05:04:28.408 334 18099.98 123.44 52646.35 88888.00 2006-11-30 05:04:28.908 334 18100.14 123.52 52646.43 88888.00 2006-11-30 05:04:29.408 334 18100.11 123.56 52646.55 88888.00 2006-11-30 05:04:29.908 334 18100.16 123.67 52646.56 88888.00 2006-11-30 05:04:30.408 334 18100.30 123.72 52646.63 88888.00 2006-11-30 05:04:30.908 334 18100.45 123.74 52646.78 88888.00 2006-11-30 05:04:31.408 334 18100.40 123.70 52646.69 88888.00 2006-11-30 05:04:31.908 334 18100.30 123.72 52646.71 88888.00 2006-11-30 05:04:32.408 334 18100.48 123.74 52646.86 88888.00 2006-11-30 05:04:32.908 334 18100.51 123.75 52646.94 88888.00 2006-11-30 05:04:33.408 334 18100.62 123.82 52646.94 88888.00 2006-11-30 05:04:33.908 334 18100.65 123.88 52646.93 88888.00 2006-11-30 05:04:34.408 334 18100.77 124.02 52647.10 88888.00 2006-11-30 05:04:34.908 334 18100.83 124.09 52647.16 88888.00 2006-11-30 05:04:35.408 334 18100.87 124.12 52647.20 88888.00 2006-11-30 05:04:35.908 334 18100.93 124.16 52647.29 88888.00 2006-11-30 05:04:36.408 334 18101.04 124.19 52647.26 88888.00 2006-11-30 05:04:36.908 334 18101.07 124.21 52647.37 88888.00 2006-11-30 05:04:37.408 334 18101.06 124.13 52647.42 88888.00 2006-11-30 05:04:37.908 334 18101.19 124.13 52647.45 88888.00 2006-11-30 05:04:38.408 334 18101.18 124.21 52647.44 88888.00 2006-11-30 05:04:38.908 334 18101.27 124.26 52647.59 88888.00 2006-11-30 05:04:39.408 334 18101.32 124.37 52647.68 88888.00 2006-11-30 05:04:39.908 334 18101.44 124.43 52647.75 88888.00 2006-11-30 05:04:40.408 334 18101.52 124.50 52647.78 88888.00 2006-11-30 05:04:40.908 334 18101.61 124.55 52647.82 88888.00 2006-11-30 05:04:41.408 334 18101.47 124.55 52647.77 88888.00 2006-11-30 05:04:41.908 334 18101.28 124.53 52647.88 88888.00 2006-11-30 05:04:42.408 334 18101.18 124.55 52647.88 88888.00 2006-11-30 05:04:42.908 334 18101.27 124.52 52647.96 88888.00 2006-11-30 05:04:43.408 334 18101.31 124.54 52648.11 88888.00 2006-11-30 05:04:43.908 334 18101.43 124.63 52648.13 88888.00 2006-11-30 05:04:44.408 334 18101.64 124.59 52648.13 88888.00 2006-11-30 05:04:44.908 334 18101.80 124.64 52648.19 88888.00 2006-11-30 05:04:45.408 334 18101.77 124.75 52648.31 88888.00 2006-11-30 05:04:45.908 334 18101.76 124.83 52648.40 88888.00 2006-11-30 05:04:46.408 334 18101.84 124.89 52648.47 88888.00 2006-11-30 05:04:46.908 334 18102.09 124.96 52648.57 88888.00 2006-11-30 05:04:47.408 334 18102.03 124.91 52648.52 88888.00 2006-11-30 05:04:47.908 334 18102.01 124.91 52648.49 88888.00 2006-11-30 05:04:48.408 334 18102.05 124.97 52648.72 88888.00 2006-11-30 05:04:48.908 334 18102.06 125.02 52648.83 88888.00 2006-11-30 05:04:49.408 334 18102.27 125.13 52648.86 88888.00 2006-11-30 05:04:49.908 334 18102.50 125.26 52648.87 88888.00 2006-11-30 05:04:50.408 334 18102.47 125.33 52648.83 88888.00 2006-11-30 05:04:50.908 334 18102.44 125.39 52648.87 88888.00 2006-11-30 05:04:51.408 334 18102.50 125.44 52649.00 88888.00 2006-11-30 05:04:51.908 334 18102.48 125.43 52649.08 88888.00 2006-11-30 05:04:52.408 334 18102.61 125.44 52649.05 88888.00 2006-11-30 05:04:52.908 334 18102.69 125.49 52649.04 88888.00 2006-11-30 05:04:53.408 334 18102.73 125.57 52649.16 88888.00 2006-11-30 05:04:53.908 334 18102.78 125.56 52649.15 88888.00 2006-11-30 05:04:54.408 334 18102.77 125.62 52649.17 88888.00 2006-11-30 05:04:54.908 334 18102.76 125.59 52649.27 88888.00 2006-11-30 05:04:55.408 334 18102.90 125.61 52649.34 88888.00 2006-11-30 05:04:55.908 334 18102.87 125.66 52649.38 88888.00 2006-11-30 05:04:56.408 334 18103.07 125.70 52649.48 88888.00 2006-11-30 05:04:56.908 334 18103.26 125.70 52649.45 88888.00 2006-11-30 05:04:57.408 334 18103.33 125.76 52649.46 88888.00 2006-11-30 05:04:57.908 334 18103.49 125.84 52649.52 88888.00 2006-11-30 05:04:58.408 334 18103.53 125.76 52649.61 88888.00 2006-11-30 05:04:58.908 334 18103.63 125.80 52649.71 88888.00 2006-11-30 05:04:59.408 334 18103.85 125.88 52649.77 88888.00 2006-11-30 05:04:59.908 334 18103.91 125.86 52649.81 88888.00 2006-11-30 05:05:00.408 334 18103.91 125.90 52649.88 88888.00 2006-11-30 05:05:00.908 334 18104.00 125.92 52649.92 88888.00 2006-11-30 05:05:01.408 334 18104.00 125.89 52649.81 88888.00 2006-11-30 05:05:01.908 334 18104.09 125.91 52649.71 88888.00 2006-11-30 05:05:02.408 334 18104.13 125.90 52649.74 88888.00 2006-11-30 05:05:02.908 334 18103.79 125.88 52649.89 88888.00 2006-11-30 05:05:03.408 334 18103.61 125.86 52649.95 88888.00 2006-11-30 05:05:03.908 334 18103.68 125.89 52649.98 88888.00 2006-11-30 05:05:04.408 334 18104.04 126.00 52650.14 88888.00 2006-11-30 05:05:04.908 334 18104.21 125.95 52650.28 88888.00 2006-11-30 05:05:05.408 334 18104.16 125.99 52650.23 88888.00 2006-11-30 05:05:05.908 334 18104.30 126.00 52650.22 88888.00 2006-11-30 05:05:06.408 334 18104.30 126.01 52650.17 88888.00 2006-11-30 05:05:06.908 334 18104.24 125.94 52650.15 88888.00 2006-11-30 05:05:07.408 334 18104.21 125.96 52650.16 88888.00 2006-11-30 05:05:07.908 334 18104.36 126.03 52650.21 88888.00 2006-11-30 05:05:08.408 334 18104.53 126.03 52650.19 88888.00 2006-11-30 05:05:08.908 334 18104.66 126.08 52650.19 88888.00 2006-11-30 05:05:09.408 334 18104.57 126.15 52650.37 88888.00 2006-11-30 05:05:09.908 334 18104.62 126.16 52650.41 88888.00 2006-11-30 05:05:10.408 334 18104.75 126.19 52650.33 88888.00 2006-11-30 05:05:10.908 334 18104.72 126.18 52650.35 88888.00 2006-11-30 05:05:11.408 334 18104.61 126.18 52650.28 88888.00 2006-11-30 05:05:11.908 334 18104.58 126.22 52650.44 88888.00 2006-11-30 05:05:12.408 334 18104.55 126.25 52650.46 88888.00 2006-11-30 05:05:12.908 334 18104.70 126.28 52650.47 88888.00 2006-11-30 05:05:13.408 334 18104.67 126.25 52650.53 88888.00 2006-11-30 05:05:13.908 334 18104.57 126.36 52650.60 88888.00 2006-11-30 05:05:14.408 334 18104.66 126.30 52650.61 88888.00 2006-11-30 05:05:14.908 334 18104.70 126.26 52650.64 88888.00 2006-11-30 05:05:15.408 334 18104.66 126.25 52650.64 88888.00 2006-11-30 05:05:15.908 334 18104.81 126.33 52650.64 88888.00 2006-11-30 05:05:16.408 334 18104.95 126.40 52650.68 88888.00 2006-11-30 05:05:16.908 334 18105.00 126.43 52650.74 88888.00 2006-11-30 05:05:17.408 334 18105.04 126.42 52650.73 88888.00 2006-11-30 05:05:17.908 334 18105.06 126.42 52650.74 88888.00 2006-11-30 05:05:18.408 334 18105.11 126.41 52650.77 88888.00 2006-11-30 05:05:18.908 334 18105.24 126.41 52650.72 88888.00 2006-11-30 05:05:19.408 334 18105.11 126.42 52650.77 88888.00 2006-11-30 05:05:19.908 334 18104.89 126.45 52650.88 88888.00 2006-11-30 05:05:20.408 334 18105.16 126.38 52650.93 88888.00 2006-11-30 05:05:20.908 334 18105.08 126.43 52650.95 88888.00 2006-11-30 05:05:21.408 334 18104.78 126.41 52650.95 88888.00 2006-11-30 05:05:21.908 334 18104.90 126.42 52651.11 88888.00 2006-11-30 05:05:22.408 334 18104.94 126.40 52651.25 88888.00 2006-11-30 05:05:22.908 334 18105.05 126.48 52651.27 88888.00 2006-11-30 05:05:23.408 334 18105.23 126.44 52651.24 88888.00 2006-11-30 05:05:23.908 334 18105.15 126.41 52651.31 88888.00 2006-11-30 05:05:24.408 334 18105.15 126.42 52651.35 88888.00 2006-11-30 05:05:24.908 334 18105.10 126.51 52651.36 88888.00 2006-11-30 05:05:25.408 334 18105.08 126.47 52651.35 88888.00 2006-11-30 05:05:25.908 334 18105.05 126.43 52651.35 88888.00 2006-11-30 05:05:26.408 334 18105.17 126.39 52651.31 88888.00 2006-11-30 05:05:26.908 334 18105.22 126.42 52651.33 88888.00 2006-11-30 05:05:27.408 334 18105.41 126.53 52651.31 88888.00 2006-11-30 05:05:27.908 334 18105.54 126.58 52651.38 88888.00 2006-11-30 05:05:28.408 334 18105.64 126.70 52651.35 88888.00 2006-11-30 05:05:28.908 334 18105.64 126.78 52651.39 88888.00 2006-11-30 05:05:29.408 334 18105.66 126.70 52651.54 88888.00 2006-11-30 05:05:29.908 334 18105.60 126.61 52651.56 88888.00 2006-11-30 05:05:30.408 334 18105.70 126.68 52651.61 88888.00 2006-11-30 05:05:30.908 334 18105.77 126.71 52651.80 88888.00 2006-11-30 05:05:31.408 334 18105.64 126.77 52651.72 88888.00 2006-11-30 05:05:31.908 334 18105.70 126.78 52651.50 88888.00 2006-11-30 05:05:32.408 334 18105.85 126.80 52651.56 88888.00 2006-11-30 05:05:32.908 334 18105.83 126.82 52651.72 88888.00 2006-11-30 05:05:33.408 334 18105.83 126.84 52651.72 88888.00 2006-11-30 05:05:33.908 334 18105.89 126.89 52651.74 88888.00 2006-11-30 05:05:34.408 334 18105.87 126.89 52651.80 88888.00 2006-11-30 05:05:34.908 334 18105.83 126.96 52651.77 88888.00 2006-11-30 05:05:35.408 334 18105.89 126.97 52651.73 88888.00 2006-11-30 05:05:35.908 334 18105.88 127.02 52651.86 88888.00 2006-11-30 05:05:36.408 334 18105.83 127.08 52651.88 88888.00 2006-11-30 05:05:36.908 334 18105.81 127.06 52651.94 88888.00 2006-11-30 05:05:37.408 334 18105.78 127.00 52652.00 88888.00 2006-11-30 05:05:37.908 334 18105.74 127.04 52652.01 88888.00 2006-11-30 05:05:38.408 334 18105.91 127.10 52651.94 88888.00 2006-11-30 05:05:38.908 334 18106.06 127.18 52651.94 88888.00 2006-11-30 05:05:39.408 334 18106.36 127.22 52652.04 88888.00 2006-11-30 05:05:39.908 334 18107.26 127.22 52652.09 88888.00 2006-11-30 05:05:40.408 334 18107.37 127.17 52652.12 88888.00 2006-11-30 05:05:40.908 334 18106.75 127.30 52652.17 88888.00 2006-11-30 05:05:41.408 334 18106.36 127.37 52652.23 88888.00 2006-11-30 05:05:41.908 334 18106.38 127.41 52652.26 88888.00 2006-11-30 05:05:42.408 334 18106.41 127.44 52652.19 88888.00 2006-11-30 05:05:42.908 334 18106.38 127.40 52652.26 88888.00 2006-11-30 05:05:43.408 334 18106.37 127.34 52652.36 88888.00 2006-11-30 05:05:43.908 334 18106.36 127.28 52652.46 88888.00 2006-11-30 05:05:44.408 334 18107.07 127.32 52652.48 88888.00 2006-11-30 05:05:44.908 334 18107.62 127.35 52652.50 88888.00 2006-11-30 05:05:45.408 334 18107.57 127.41 52652.51 88888.00 2006-11-30 05:05:45.908 334 18107.02 127.49 52652.54 88888.00 2006-11-30 05:05:46.408 334 18106.57 127.61 52652.61 88888.00 2006-11-30 05:05:46.908 334 18106.64 127.66 52652.71 88888.00 2006-11-30 05:05:47.408 334 18106.62 127.61 52652.61 88888.00 2006-11-30 05:05:47.908 334 18106.74 127.65 52652.76 88888.00 2006-11-30 05:05:48.408 334 18106.74 127.69 52652.88 88888.00 2006-11-30 05:05:48.908 334 18106.74 127.70 52652.91 88888.00 2006-11-30 05:05:49.408 334 18106.73 127.67 52653.05 88888.00 2006-11-30 05:05:49.908 334 18106.74 127.69 52652.94 88888.00 2006-11-30 05:05:50.408 334 18106.81 127.68 52652.93 88888.00 2006-11-30 05:05:50.908 334 18106.85 127.68 52652.95 88888.00 2006-11-30 05:05:51.408 334 18106.91 127.74 52653.05 88888.00 2006-11-30 05:05:51.908 334 18106.90 127.72 52653.13 88888.00 2006-11-30 05:05:52.408 334 18106.95 127.78 52653.16 88888.00 2006-11-30 05:05:52.908 334 18106.91 127.82 52653.19 88888.00 2006-11-30 05:05:53.408 334 18107.08 127.84 52653.27 88888.00 2006-11-30 05:05:53.908 334 18107.03 127.87 52653.18 88888.00 2006-11-30 05:05:54.408 334 18106.87 127.86 52653.19 88888.00 2006-11-30 05:05:54.908 334 18107.02 127.84 52653.23 88888.00 2006-11-30 05:05:55.408 334 18107.28 127.88 52653.20 88888.00 2006-11-30 05:05:55.908 334 18107.37 127.96 52653.27 88888.00 2006-11-30 05:05:56.408 334 18107.35 128.03 52653.39 88888.00 2006-11-30 05:05:56.908 334 18107.32 128.05 52653.39 88888.00 2006-11-30 05:05:57.408 334 18107.37 128.03 52653.40 88888.00 2006-11-30 05:05:57.908 334 18107.45 128.14 52653.48 88888.00 2006-11-30 05:05:58.408 334 18107.47 128.21 52653.45 88888.00 2006-11-30 05:05:58.908 334 18107.56 128.18 52653.48 88888.00 2006-11-30 05:05:59.408 334 18107.58 128.16 52653.52 88888.00 2006-11-30 05:05:59.908 334 18107.59 128.22 52653.57 88888.00 2006-11-30 05:06:00.408 334 18107.63 128.32 52653.59 88888.00 2006-11-30 05:06:00.908 334 18107.56 128.18 52653.56 88888.00 2006-11-30 05:06:01.408 334 18107.56 128.22 52653.49 88888.00 2006-11-30 05:06:01.908 334 18107.57 128.21 52653.58 88888.00 2006-11-30 05:06:02.408 334 18107.71 128.26 52653.62 88888.00 2006-11-30 05:06:02.908 334 18107.92 128.32 52653.63 88888.00 2006-11-30 05:06:03.408 334 18108.03 128.35 52653.68 88888.00 2006-11-30 05:06:03.908 334 18108.03 128.34 52653.64 88888.00 2006-11-30 05:06:04.408 334 18108.07 128.33 52653.68 88888.00 2006-11-30 05:06:04.908 334 18108.15 128.46 52653.67 88888.00 2006-11-30 05:06:05.408 334 18108.09 128.49 52653.79 88888.00 2006-11-30 05:06:05.908 334 18108.05 128.45 52653.74 88888.00 2006-11-30 05:06:06.408 334 18108.01 128.48 52653.82 88888.00 2006-11-30 05:06:06.908 334 18107.93 128.51 52653.88 88888.00 2006-11-30 05:06:07.408 334 18107.88 128.52 52653.82 88888.00 2006-11-30 05:06:07.908 334 18107.93 128.56 52653.87 88888.00 2006-11-30 05:06:08.408 334 18107.96 128.61 52653.90 88888.00 2006-11-30 05:06:08.908 334 18107.96 128.65 52653.92 88888.00 2006-11-30 05:06:09.408 334 18107.95 128.69 52653.91 88888.00 2006-11-30 05:06:09.908 334 18107.89 128.73 52653.86 88888.00 2006-11-30 05:06:10.408 334 18107.91 128.76 52653.93 88888.00 2006-11-30 05:06:10.908 334 18107.95 128.77 52653.90 88888.00 2006-11-30 05:06:11.408 334 18108.05 128.77 52653.93 88888.00 2006-11-30 05:06:11.908 334 18108.07 128.87 52654.03 88888.00 2006-11-30 05:06:12.408 334 18108.28 128.94 52654.12 88888.00 2006-11-30 05:06:12.908 334 18108.43 128.98 52654.20 88888.00 2006-11-30 05:06:13.408 334 18108.44 129.02 52654.18 88888.00 2006-11-30 05:06:13.908 334 18108.49 128.99 52654.07 88888.00 2006-11-30 05:06:14.408 334 18108.50 128.98 52654.05 88888.00 2006-11-30 05:06:14.908 334 18108.41 128.95 52654.20 88888.00 2006-11-30 05:06:15.408 334 18108.49 129.06 52654.23 88888.00 2006-11-30 05:06:15.908 334 18108.55 129.14 52654.25 88888.00 2006-11-30 05:06:16.408 334 18108.46 129.12 52654.29 88888.00 2006-11-30 05:06:16.908 334 18108.48 129.14 52654.32 88888.00 2006-11-30 05:06:17.408 334 18108.53 129.20 52654.28 88888.00 2006-11-30 05:06:17.908 334 18108.57 129.19 52654.33 88888.00 2006-11-30 05:06:18.408 334 18108.69 129.13 52654.24 88888.00 2006-11-30 05:06:18.908 334 18108.68 129.08 52654.29 88888.00 2006-11-30 05:06:19.408 334 18108.75 129.03 52654.27 88888.00 2006-11-30 05:06:19.908 334 18108.77 128.99 52654.24 88888.00 2006-11-30 05:06:20.408 334 18108.63 129.05 52654.29 88888.00 2006-11-30 05:06:20.908 334 18108.67 129.04 52654.29 88888.00 2006-11-30 05:06:21.408 334 18108.64 129.09 52654.22 88888.00 2006-11-30 05:06:21.908 334 18108.78 129.17 52654.28 88888.00 2006-11-30 05:06:22.408 334 18108.71 129.25 52654.27 88888.00 2006-11-30 05:06:22.908 334 18108.80 129.25 52654.27 88888.00 2006-11-30 05:06:23.408 334 18108.85 129.24 52654.41 88888.00 2006-11-30 05:06:23.908 334 18108.83 129.20 52654.37 88888.00 2006-11-30 05:06:24.408 334 18108.75 129.17 52654.35 88888.00 2006-11-30 05:06:24.908 334 18108.90 129.17 52654.35 88888.00 2006-11-30 05:06:25.408 334 18108.96 129.11 52654.49 88888.00 2006-11-30 05:06:25.908 334 18108.98 129.09 52654.52 88888.00 2006-11-30 05:06:26.408 334 18108.98 129.14 52654.46 88888.00 2006-11-30 05:06:26.908 334 18108.90 129.23 52654.50 88888.00 2006-11-30 05:06:27.408 334 18109.08 129.26 52654.44 88888.00 2006-11-30 05:06:27.908 334 18109.00 129.31 52654.55 88888.00 2006-11-30 05:06:28.408 334 18108.95 129.31 52654.50 88888.00 2006-11-30 05:06:28.908 334 18108.95 129.26 52654.46 88888.00 2006-11-30 05:06:29.408 334 18108.99 129.29 52654.53 88888.00 2006-11-30 05:06:29.908 334 18109.01 129.32 52654.49 88888.00 2006-11-30 05:06:30.408 334 18109.00 129.34 52654.48 88888.00 2006-11-30 05:06:30.908 334 18109.09 129.32 52654.58 88888.00 2006-11-30 05:06:31.408 334 18109.10 129.35 52654.55 88888.00 2006-11-30 05:06:31.908 334 18109.14 129.45 52654.49 88888.00 2006-11-30 05:06:32.408 334 18109.12 129.50 52654.48 88888.00 2006-11-30 05:06:32.908 334 18109.06 129.52 52654.45 88888.00 2006-11-30 05:06:33.408 334 18109.09 129.54 52654.41 88888.00 2006-11-30 05:06:33.908 334 18109.20 129.52 52654.49 88888.00 2006-11-30 05:06:34.408 334 18109.17 129.51 52654.41 88888.00 2006-11-30 05:06:34.908 334 18109.07 129.55 52654.44 88888.00 2006-11-30 05:06:35.408 334 18109.08 129.58 52654.51 88888.00 2006-11-30 05:06:35.908 334 18109.10 129.53 52654.60 88888.00 2006-11-30 05:06:36.408 334 18109.00 129.50 52654.52 88888.00 2006-11-30 05:06:36.908 334 18109.02 129.49 52654.58 88888.00 2006-11-30 05:06:37.408 334 18109.14 129.50 52654.65 88888.00 2006-11-30 05:06:37.908 334 18109.22 129.41 52654.57 88888.00 2006-11-30 05:06:38.408 334 18109.39 129.62 52654.58 88888.00 2006-11-30 05:06:38.908 334 18109.34 129.91 52654.53 88888.00 2006-11-30 05:06:39.408 334 18109.20 129.61 52654.41 88888.00 2006-11-30 05:06:39.908 334 18109.15 129.49 52654.45 88888.00 2006-11-30 05:06:40.408 334 18109.10 129.42 52654.48 88888.00 2006-11-30 05:06:40.908 334 18109.50 129.42 52654.43 88888.00 2006-11-30 05:06:41.408 334 18110.11 129.46 52654.37 88888.00 2006-11-30 05:06:41.908 334 18110.30 129.52 52654.26 88888.00 2006-11-30 05:06:42.408 334 18110.16 129.54 52654.32 88888.00 2006-11-30 05:06:42.908 334 18110.19 129.63 52654.29 88888.00 2006-11-30 05:06:43.408 334 18109.64 129.65 52654.28 88888.00 2006-11-30 05:06:43.908 334 18109.10 129.58 52654.28 88888.00 2006-11-30 05:06:44.408 334 18108.98 129.54 52654.34 88888.00 2006-11-30 05:06:44.908 334 18109.00 129.59 52654.41 88888.00 2006-11-30 05:06:45.408 334 18109.07 129.61 52654.56 88888.00 2006-11-30 05:06:45.908 334 18109.17 129.69 52654.49 88888.00 2006-11-30 05:06:46.408 334 18109.10 129.68 52654.43 88888.00 2006-11-30 05:06:46.908 334 18109.20 129.56 52654.39 88888.00 2006-11-30 05:06:47.408 334 18109.22 129.62 52654.40 88888.00 2006-11-30 05:06:47.908 334 18109.20 129.59 52654.37 88888.00 2006-11-30 05:06:48.408 334 18109.20 129.54 52654.41 88888.00 2006-11-30 05:06:48.908 334 18109.13 129.46 52654.40 88888.00 2006-11-30 05:06:49.408 334 18109.12 129.44 52654.48 88888.00 2006-11-30 05:06:49.908 334 18109.09 129.51 52654.55 88888.00 2006-11-30 05:06:50.408 334 18109.10 129.62 52654.57 88888.00 2006-11-30 05:06:50.908 334 18109.19 129.64 52654.52 88888.00 2006-11-30 05:06:51.408 334 18109.18 129.58 52654.52 88888.00 2006-11-30 05:06:51.908 334 18109.24 129.48 52654.51 88888.00 2006-11-30 05:06:52.408 334 18109.24 129.44 52654.53 88888.00 2006-11-30 05:06:52.908 334 18109.23 129.45 52654.47 88888.00 2006-11-30 05:06:53.408 334 18109.18 129.53 52654.37 88888.00 2006-11-30 05:06:53.908 334 18109.21 129.52 52654.35 88888.00 2006-11-30 05:06:54.408 334 18109.47 129.41 52654.34 88888.00 2006-11-30 05:06:54.908 334 18109.64 129.32 52654.36 88888.00 2006-11-30 05:06:55.408 334 18109.22 129.34 52654.34 88888.00 2006-11-30 05:06:55.908 334 18109.11 129.37 52654.40 88888.00 2006-11-30 05:06:56.408 334 18109.11 129.39 52654.41 88888.00 2006-11-30 05:06:56.908 334 18109.20 129.37 52654.48 88888.00 2006-11-30 05:06:57.408 334 18109.25 129.34 52654.45 88888.00 2006-11-30 05:06:57.908 334 18109.22 129.45 52654.28 88888.00 2006-11-30 05:06:58.408 334 18109.18 129.50 52654.28 88888.00 2006-11-30 05:06:58.908 334 18109.25 129.48 52654.23 88888.00 2006-11-30 05:06:59.408 334 18109.25 129.40 52654.17 88888.00 2006-11-30 05:06:59.908 334 18109.13 129.49 52654.17 88888.00 2006-11-30 05:07:00.408 334 18109.29 129.54 52654.18 88888.00 2006-11-30 05:07:00.908 334 18109.33 129.50 52654.16 88888.00 2006-11-30 05:07:01.408 334 18109.32 129.52 52654.22 88888.00 2006-11-30 05:07:01.908 334 18109.28 129.43 52654.26 88888.00 2006-11-30 05:07:02.408 334 18109.19 129.36 52654.20 88888.00 2006-11-30 05:07:02.908 334 18109.12 129.44 52654.22 88888.00 2006-11-30 05:07:03.408 334 18109.23 129.47 52654.33 88888.00 2006-11-30 05:07:03.908 334 18109.15 129.40 52654.26 88888.00 2006-11-30 05:07:04.408 334 18109.13 129.46 52654.28 88888.00 2006-11-30 05:07:04.908 334 18109.17 129.51 52654.25 88888.00 2006-11-30 05:07:05.408 334 18109.18 129.52 52654.24 88888.00 2006-11-30 05:07:05.908 334 18109.15 129.52 52654.36 88888.00 2006-11-30 05:07:06.408 334 18109.11 129.51 52654.41 88888.00 2006-11-30 05:07:06.908 334 18109.01 129.50 52654.41 88888.00 2006-11-30 05:07:07.408 334 18109.04 129.40 52654.45 88888.00 2006-11-30 05:07:07.908 334 18109.14 129.41 52654.45 88888.00 2006-11-30 05:07:08.408 334 18109.19 129.45 52654.50 88888.00 2006-11-30 05:07:08.908 334 18109.14 129.46 52654.46 88888.00 2006-11-30 05:07:09.408 334 18109.01 129.46 52654.41 88888.00 2006-11-30 05:07:09.908 334 18109.01 129.36 52654.47 88888.00 2006-11-30 05:07:10.408 334 18109.11 129.38 52654.36 88888.00 2006-11-30 05:07:10.908 334 18109.13 129.42 52654.27 88888.00 2006-11-30 05:07:11.408 334 18109.01 129.50 52654.26 88888.00 2006-11-30 05:07:11.908 334 18108.93 129.53 52654.32 88888.00 2006-11-30 05:07:12.405 334 18108.83 129.52 52654.27 88888.00 2006-11-30 05:07:12.905 334 18108.88 129.52 52654.24 88888.00 2006-11-30 05:07:13.405 334 18108.86 129.53 52654.25 88888.00 2006-11-30 05:07:13.905 334 18108.79 129.48 52654.28 88888.00 2006-11-30 05:07:14.405 334 18108.79 129.35 52654.25 88888.00 2006-11-30 05:07:14.905 334 18108.77 129.44 52654.20 88888.00 2006-11-30 05:07:15.405 334 18108.90 129.48 52654.28 88888.00 2006-11-30 05:07:15.905 334 18109.03 129.43 52654.17 88888.00 2006-11-30 05:07:16.405 334 18108.99 129.41 52654.13 88888.00 2006-11-30 05:07:16.905 334 18109.12 129.44 52654.23 88888.00 2006-11-30 05:07:17.405 334 18109.11 129.53 52654.25 88888.00 2006-11-30 05:07:17.905 334 18109.14 129.51 52654.30 88888.00 2006-11-30 05:07:18.405 334 18109.03 129.50 52654.22 88888.00 2006-11-30 05:07:18.905 334 18109.10 129.50 52654.16 88888.00 2006-11-30 05:07:19.405 334 18109.08 129.48 52654.23 88888.00 2006-11-30 05:07:19.905 334 18108.98 129.53 52654.30 88888.00 2006-11-30 05:07:20.405 334 18108.93 129.58 52654.34 88888.00 2006-11-30 05:07:20.905 334 18108.83 129.58 52654.25 88888.00 2006-11-30 05:07:21.405 334 18108.88 129.63 52654.29 88888.00 2006-11-30 05:07:21.905 334 18108.97 129.68 52654.29 88888.00 2006-11-30 05:07:22.405 334 18108.99 129.66 52654.27 88888.00 2006-11-30 05:07:22.905 334 18108.87 129.57 52654.25 88888.00 2006-11-30 05:07:23.405 334 18108.96 129.58 52654.29 88888.00 2006-11-30 05:07:23.905 334 18109.08 129.57 52654.34 88888.00 2006-11-30 05:07:24.405 334 18109.07 129.64 52654.27 88888.00 2006-11-30 05:07:24.905 334 18109.09 129.68 52654.23 88888.00 2006-11-30 05:07:25.405 334 18109.08 129.61 52654.18 88888.00 2006-11-30 05:07:25.905 334 18109.04 129.64 52654.18 88888.00 2006-11-30 05:07:26.405 334 18108.97 129.77 52654.23 88888.00 2006-11-30 05:07:26.905 334 18108.96 129.83 52654.29 88888.00 2006-11-30 05:07:27.405 334 18108.95 129.80 52654.29 88888.00 2006-11-30 05:07:27.905 334 18108.88 129.76 52654.28 88888.00 2006-11-30 05:07:28.405 334 18108.98 129.72 52654.22 88888.00 2006-11-30 05:07:28.905 334 18109.06 129.78 52654.26 88888.00 2006-11-30 05:07:29.405 334 18109.04 129.76 52654.25 88888.00 2006-11-30 05:07:29.905 334 18109.08 129.85 52654.14 88888.00 2006-11-30 05:07:30.405 334 18108.95 129.87 52654.26 88888.00 2006-11-30 05:07:30.905 334 18108.87 129.87 52654.20 88888.00 2006-11-30 05:07:31.405 334 18108.87 129.86 52654.15 88888.00 2006-11-30 05:07:31.905 334 18108.87 129.84 52654.09 88888.00 2006-11-30 05:07:32.405 334 18108.97 129.86 52654.18 88888.00 2006-11-30 05:07:32.905 334 18109.02 129.82 52654.27 88888.00 2006-11-30 05:07:33.405 334 18108.97 129.82 52654.36 88888.00 2006-11-30 05:07:33.905 334 18108.91 129.90 52654.44 88888.00 2006-11-30 05:07:34.405 334 18108.91 130.00 52654.32 88888.00 2006-11-30 05:07:34.905 334 18108.95 130.02 52654.34 88888.00 2006-11-30 05:07:35.405 334 18108.88 130.01 52654.40 88888.00 2006-11-30 05:07:35.905 334 18108.90 130.00 52654.28 88888.00 2006-11-30 05:07:36.405 334 18108.95 130.08 52654.16 88888.00 2006-11-30 05:07:36.905 334 18108.99 130.08 52654.14 88888.00 2006-11-30 05:07:37.405 334 18109.10 130.08 52654.20 88888.00 2006-11-30 05:07:37.905 334 18109.73 130.10 52654.11 88888.00 2006-11-30 05:07:38.405 334 18109.87 130.17 52654.04 88888.00 2006-11-30 05:07:38.905 334 18109.87 130.24 52654.07 88888.00 2006-11-30 05:07:39.405 334 18109.75 130.32 52654.14 88888.00 2006-11-30 05:07:39.905 334 18109.26 130.28 52654.14 88888.00 2006-11-30 05:07:40.405 334 18109.01 130.20 52654.26 88888.00 2006-11-30 05:07:40.905 334 18108.89 130.23 52654.20 88888.00 2006-11-30 05:07:41.405 334 18108.97 130.30 52654.20 88888.00 2006-11-30 05:07:41.905 334 18108.90 130.32 52654.12 88888.00 2006-11-30 05:07:42.405 334 18108.80 130.34 52654.06 88888.00 2006-11-30 05:07:42.905 334 18108.80 130.29 52654.10 88888.00 2006-11-30 05:07:43.405 334 18108.93 130.33 52654.16 88888.00 2006-11-30 05:07:43.905 334 18108.77 130.35 52654.23 88888.00 2006-11-30 05:07:44.405 334 18108.88 130.41 52654.18 88888.00 2006-11-30 05:07:44.905 334 18109.08 130.43 52654.24 88888.00 2006-11-30 05:07:45.405 334 18108.91 130.41 52654.17 88888.00 2006-11-30 05:07:45.905 334 18108.79 130.38 52654.17 88888.00 2006-11-30 05:07:46.405 334 18108.69 130.40 52654.12 88888.00 2006-11-30 05:07:46.905 334 18108.66 130.42 52654.05 88888.00 2006-11-30 05:07:47.405 334 18108.76 130.39 52653.91 88888.00 2006-11-30 05:07:47.905 334 18108.78 130.39 52653.85 88888.00 2006-11-30 05:07:48.405 334 18108.74 130.40 52653.91 88888.00 2006-11-30 05:07:48.905 334 18108.65 130.43 52653.91 88888.00 2006-11-30 05:07:49.405 334 18108.59 130.42 52653.81 88888.00 2006-11-30 05:07:49.905 334 18108.54 130.32 52653.76 88888.00 2006-11-30 05:07:50.405 334 18108.56 130.22 52653.77 88888.00 2006-11-30 05:07:50.905 334 18108.64 130.30 52653.78 88888.00 2006-11-30 05:07:51.405 334 18108.75 130.39 52653.69 88888.00 2006-11-30 05:07:51.905 334 18108.81 130.40 52653.71 88888.00 2006-11-30 05:07:52.405 334 18108.80 130.34 52653.69 88888.00 2006-11-30 05:07:52.905 334 18108.85 130.40 52653.74 88888.00 2006-11-30 05:07:53.405 334 18108.86 130.48 52653.78 88888.00 2006-11-30 05:07:53.905 334 18108.86 130.44 52653.77 88888.00 2006-11-30 05:07:54.405 334 18108.89 130.48 52653.71 88888.00 2006-11-30 05:07:54.905 334 18108.87 130.58 52653.78 88888.00 2006-11-30 05:07:55.405 334 18108.91 130.58 52653.78 88888.00 2006-11-30 05:07:55.905 334 18108.91 130.64 52653.55 88888.00 2006-11-30 05:07:56.405 334 18108.88 130.69 52653.56 88888.00 2006-11-30 05:07:56.905 334 18108.83 130.71 52653.67 88888.00 2006-11-30 05:07:57.405 334 18108.79 130.58 52653.83 88888.00 2006-11-30 05:07:57.905 334 18108.96 130.62 52653.76 88888.00 2006-11-30 05:07:58.405 334 18108.98 130.63 52653.66 88888.00 2006-11-30 05:07:58.905 334 18108.95 130.58 52653.64 88888.00 2006-11-30 05:07:59.405 334 18109.02 130.66 52653.75 88888.00 2006-11-30 05:07:59.905 334 18109.02 130.67 52653.70 88888.00 2006-11-30 05:08:00.405 334 18109.12 130.69 52653.74 88888.00 2006-11-30 05:08:00.905 334 18109.12 130.68 52653.85 88888.00 2006-11-30 05:08:01.405 334 18109.09 130.73 52653.79 88888.00 2006-11-30 05:08:01.905 334 18109.01 130.83 52653.76 88888.00 2006-11-30 05:08:02.405 334 18109.11 130.89 52653.80 88888.00 2006-11-30 05:08:02.905 334 18109.13 130.88 52653.75 88888.00 2006-11-30 05:08:03.405 334 18109.07 130.87 52653.74 88888.00 2006-11-30 05:08:03.905 334 18109.10 130.90 52653.71 88888.00 2006-11-30 05:08:04.405 334 18109.30 130.96 52653.75 88888.00 2006-11-30 05:08:04.905 334 18109.37 130.96 52653.72 88888.00 2006-11-30 05:08:05.405 334 18109.33 130.94 52653.68 88888.00 2006-11-30 05:08:05.905 334 18109.29 130.96 52653.62 88888.00 2006-11-30 05:08:06.405 334 18109.25 131.00 52653.59 88888.00 2006-11-30 05:08:06.905 334 18109.33 130.99 52653.56 88888.00 2006-11-30 05:08:07.405 334 18109.41 131.10 52653.57 88888.00 2006-11-30 05:08:07.905 334 18109.41 131.06 52653.64 88888.00 2006-11-30 05:08:08.405 334 18109.43 131.02 52653.72 88888.00 2006-11-30 05:08:08.905 334 18109.40 131.03 52653.80 88888.00 2006-11-30 05:08:09.405 334 18109.36 131.00 52653.74 88888.00 2006-11-30 05:08:09.905 334 18109.36 131.01 52653.72 88888.00 2006-11-30 05:08:10.405 334 18109.43 131.05 52653.78 88888.00 2006-11-30 05:08:10.905 334 18109.53 131.05 52653.76 88888.00 2006-11-30 05:08:11.405 334 18109.46 131.00 52653.70 88888.00 2006-11-30 05:08:11.905 334 18109.46 131.01 52653.74 88888.00 2006-11-30 05:08:12.405 334 18109.32 131.07 52653.85 88888.00 2006-11-30 05:08:12.905 334 18109.20 131.13 52653.77 88888.00 2006-11-30 05:08:13.405 334 18109.28 131.12 52653.63 88888.00 2006-11-30 05:08:13.905 334 18109.59 131.07 52653.66 88888.00 2006-11-30 05:08:14.405 334 18109.48 131.08 52653.60 88888.00 2006-11-30 05:08:14.905 334 18109.61 131.03 52653.58 88888.00 2006-11-30 05:08:15.405 334 18109.71 131.04 52653.64 88888.00 2006-11-30 05:08:15.905 334 18109.61 131.07 52653.65 88888.00 2006-11-30 05:08:16.405 334 18109.64 131.10 52653.63 88888.00 2006-11-30 05:08:16.905 334 18109.67 131.08 52653.60 88888.00 2006-11-30 05:08:17.405 334 18109.64 131.07 52653.52 88888.00 2006-11-30 05:08:17.905 334 18109.95 131.19 52653.67 88888.00 2006-11-30 05:08:18.405 334 18109.79 131.22 52653.64 88888.00 2006-11-30 05:08:18.905 334 18109.51 131.18 52653.49 88888.00 2006-11-30 05:08:19.405 334 18109.36 131.10 52653.56 88888.00 2006-11-30 05:08:19.905 334 18109.41 131.09 52653.48 88888.00 2006-11-30 05:08:20.405 334 18109.50 131.04 52653.32 88888.00 2006-11-30 05:08:20.905 334 18109.56 130.99 52653.32 88888.00 2006-11-30 05:08:21.405 334 18109.66 131.00 52653.32 88888.00 2006-11-30 05:08:21.905 334 18109.62 131.11 52653.25 88888.00 2006-11-30 05:08:22.405 334 18109.76 131.10 52653.33 88888.00 2006-11-30 05:08:22.905 334 18109.77 131.16 52653.35 88888.00 2006-11-30 05:08:23.405 334 18109.85 131.19 52653.39 88888.00 2006-11-30 05:08:23.905 334 18109.88 131.20 52653.41 88888.00 2006-11-30 05:08:24.405 334 18109.98 131.15 52653.40 88888.00 2006-11-30 05:08:24.905 334 18110.08 131.07 52653.33 88888.00 2006-11-30 05:08:25.405 334 18110.07 131.01 52653.41 88888.00 2006-11-30 05:08:25.905 334 18110.10 131.09 52653.49 88888.00 2006-11-30 05:08:26.405 334 18110.11 131.19 52653.59 88888.00 2006-11-30 05:08:26.905 334 18110.11 131.16 52653.51 88888.00 2006-11-30 05:08:27.405 334 18110.11 131.15 52653.53 88888.00 2006-11-30 05:08:27.905 334 18110.11 131.14 52653.60 88888.00 2006-11-30 05:08:28.405 334 18110.11 131.14 52653.57 88888.00 2006-11-30 05:08:28.905 334 18110.12 131.16 52653.52 88888.00 2006-11-30 05:08:29.405 334 18110.11 131.23 52653.47 88888.00 2006-11-30 05:08:29.905 334 18110.11 131.22 52653.37 88888.00 2006-11-30 05:08:30.405 334 18110.11 131.17 52653.40 88888.00 2006-11-30 05:08:30.905 334 18110.11 131.12 52653.35 88888.00 2006-11-30 05:08:31.405 334 18110.11 131.15 52653.36 88888.00 2006-11-30 05:08:31.905 334 18110.11 131.23 52653.47 88888.00 2006-11-30 05:08:32.405 334 18110.11 131.24 52653.43 88888.00 2006-11-30 05:08:32.905 334 18110.11 131.31 52653.34 88888.00 2006-11-30 05:08:33.405 334 18110.11 131.32 52653.39 88888.00 2006-11-30 05:08:33.905 334 18110.11 131.28 52653.33 88888.00 2006-11-30 05:08:34.405 334 18110.11 131.28 52653.35 88888.00 2006-11-30 05:08:34.905 334 18110.11 131.35 52653.37 88888.00 2006-11-30 05:08:35.405 334 18110.11 131.44 52653.39 88888.00 2006-11-30 05:08:35.905 334 18110.11 131.45 52653.39 88888.00 2006-11-30 05:08:36.405 334 18110.11 131.35 52653.48 88888.00 2006-11-30 05:08:36.905 334 18110.11 131.28 52653.36 88888.00 2006-11-30 05:08:37.405 334 18110.11 131.29 52653.33 88888.00 2006-11-30 05:08:37.905 334 18110.11 131.38 52653.37 88888.00 2006-11-30 05:08:38.405 334 18109.96 131.36 52653.40 88888.00 2006-11-30 05:08:38.905 334 18109.61 131.40 52653.39 88888.00 2006-11-30 05:08:39.405 334 18109.54 131.45 52653.36 88888.00 2006-11-30 05:08:39.905 334 18109.56 131.44 52653.29 88888.00 2006-11-30 05:08:40.405 334 18109.63 131.45 52653.17 88888.00 2006-11-30 05:08:40.905 334 18109.75 131.38 52653.19 88888.00 2006-11-30 05:08:41.405 334 18109.71 131.31 52653.18 88888.00 2006-11-30 05:08:41.905 334 18109.75 131.26 52653.20 88888.00 2006-11-30 05:08:42.405 334 18109.84 131.32 52653.19 88888.00 2006-11-30 05:08:42.905 334 18110.00 131.26 52653.06 88888.00 2006-11-30 05:08:43.405 334 18110.10 131.29 52653.07 88888.00 2006-11-30 05:08:43.905 334 18110.11 131.40 52653.00 88888.00 2006-11-30 05:08:44.405 334 18110.12 131.33 52653.04 88888.00 2006-11-30 05:08:44.905 334 18110.11 131.30 52653.14 88888.00 2006-11-30 05:08:45.405 334 18109.77 131.31 52653.14 88888.00 2006-11-30 05:08:45.905 334 18109.35 131.33 52653.19 88888.00 2006-11-30 05:08:46.405 334 18109.17 131.32 52653.16 88888.00 2006-11-30 05:08:46.905 334 18109.29 131.33 52653.11 88888.00 2006-11-30 05:08:47.405 334 18109.46 131.26 52653.06 88888.00 2006-11-30 05:08:47.905 334 18109.33 131.16 52652.96 88888.00 2006-11-30 05:08:48.405 334 18109.29 131.11 52652.89 88888.00 2006-11-30 05:08:48.905 334 18109.15 131.15 52652.88 88888.00 2006-11-30 05:08:49.405 334 18109.11 131.15 52652.94 88888.00 2006-11-30 05:08:49.905 334 18109.17 131.13 52652.97 88888.00 2006-11-30 05:08:50.405 334 18109.18 131.14 52652.94 88888.00 2006-11-30 05:08:50.905 334 18109.10 131.11 52652.89 88888.00 2006-11-30 05:08:51.405 334 18109.07 131.13 52652.87 88888.00 2006-11-30 05:08:51.905 334 18109.14 131.15 52652.85 88888.00 2006-11-30 05:08:52.405 334 18109.06 131.10 52652.72 88888.00 2006-11-30 05:08:52.905 334 18109.01 131.05 52652.64 88888.00 2006-11-30 05:08:53.405 334 18108.99 131.02 52652.64 88888.00 2006-11-30 05:08:53.905 334 18109.02 130.98 52652.61 88888.00 2006-11-30 05:08:54.405 334 18108.99 130.91 52652.46 88888.00 2006-11-30 05:08:54.905 334 18108.91 130.83 52652.50 88888.00 2006-11-30 05:08:55.405 334 18108.89 130.83 52652.55 88888.00 2006-11-30 05:08:55.905 334 18108.96 130.81 52652.59 88888.00 2006-11-30 05:08:56.405 334 18108.89 130.81 52652.52 88888.00 2006-11-30 05:08:56.905 334 18108.69 130.79 52652.51 88888.00 2006-11-30 05:08:57.405 334 18108.75 130.83 52652.43 88888.00 2006-11-30 05:08:57.905 334 18108.70 130.94 52652.42 88888.00 2006-11-30 05:08:58.405 334 18108.60 130.88 52652.49 88888.00 2006-11-30 05:08:58.905 334 18108.46 130.84 52652.48 88888.00 2006-11-30 05:08:59.405 334 18108.31 130.79 52652.44 88888.00 2006-11-30 05:08:59.905 334 18108.34 130.80 52652.38 88888.00 2006-11-30 05:09:00.405 334 18108.38 130.94 52652.33 88888.00 2006-11-30 05:09:00.905 334 18108.47 131.05 52652.19 88888.00 2006-11-30 05:09:01.405 334 18108.39 131.00 52652.35 88888.00 2006-11-30 05:09:01.905 334 18108.45 130.84 52652.38 88888.00 2006-11-30 05:09:02.405 334 18108.39 130.86 52652.37 88888.00 2006-11-30 05:09:02.905 334 18108.27 130.78 52652.32 88888.00 2006-11-30 05:09:03.405 334 18108.15 130.77 52652.29 88888.00 2006-11-30 05:09:03.905 334 18108.09 130.94 52652.30 88888.00 2006-11-30 05:09:04.405 334 18108.07 131.06 52652.36 88888.00 2006-11-30 05:09:04.905 334 18108.14 131.02 52652.30 88888.00 2006-11-30 05:09:05.405 334 18108.16 131.00 52652.27 88888.00 2006-11-30 05:09:05.905 334 18108.13 131.04 52652.25 88888.00 2006-11-30 05:09:06.405 334 18108.02 130.98 52652.07 88888.00 2006-11-30 05:09:06.905 334 18107.95 130.91 52652.15 88888.00 2006-11-30 05:09:07.405 334 18108.00 130.90 52652.27 88888.00 2006-11-30 05:09:07.905 334 18108.00 130.94 52652.26 88888.00 2006-11-30 05:09:08.405 334 18108.01 130.88 52652.15 88888.00 2006-11-30 05:09:08.905 334 18108.00 130.90 52652.21 88888.00 2006-11-30 05:09:09.405 334 18108.09 130.97 52652.08 88888.00 2006-11-30 05:09:09.905 334 18108.24 130.99 52651.81 88888.00 2006-11-30 05:09:10.405 334 18108.28 131.05 52651.83 88888.00 2006-11-30 05:09:10.905 334 18108.32 131.11 52651.89 88888.00 2006-11-30 05:09:11.405 334 18108.33 131.04 52651.86 88888.00 2006-11-30 05:09:11.905 334 18108.24 130.96 52651.81 88888.00 2006-11-30 05:09:12.405 334 18108.14 130.92 52651.82 88888.00 2006-11-30 05:09:12.905 334 18108.03 130.99 52651.83 88888.00 2006-11-30 05:09:13.405 334 18108.21 131.07 52651.76 88888.00 2006-11-30 05:09:13.905 334 18108.41 131.12 52651.83 88888.00 2006-11-30 05:09:14.405 334 18108.30 131.07 52651.83 88888.00 2006-11-30 05:09:14.905 334 18108.26 131.05 52651.77 88888.00 2006-11-30 05:09:15.405 334 18108.22 131.05 52651.70 88888.00 2006-11-30 05:09:15.905 334 18108.13 131.07 52651.62 88888.00 2006-11-30 05:09:16.405 334 18108.25 131.07 52651.57 88888.00 2006-11-30 05:09:16.905 334 18108.35 131.02 52651.51 88888.00 2006-11-30 05:09:17.405 334 18108.46 131.08 52651.50 88888.00 2006-11-30 05:09:17.905 334 18108.44 131.09 52651.49 88888.00 2006-11-30 05:09:18.405 334 18108.37 131.05 52651.43 88888.00 2006-11-30 05:09:18.905 334 18108.48 131.09 52651.49 88888.00 2006-11-30 05:09:19.405 334 18108.50 131.12 52651.37 88888.00 2006-11-30 05:09:19.905 334 18108.39 131.10 52651.26 88888.00 2006-11-30 05:09:20.405 334 18108.25 131.17 52651.34 88888.00 2006-11-30 05:09:20.905 334 18108.21 131.16 52651.26 88888.00 2006-11-30 05:09:21.405 334 18108.17 131.10 52651.30 88888.00 2006-11-30 05:09:21.905 334 18108.25 131.12 52651.33 88888.00 2006-11-30 05:09:22.405 334 18108.26 131.22 52651.32 88888.00 2006-11-30 05:09:22.905 334 18108.38 131.26 52651.30 88888.00 2006-11-30 05:09:23.405 334 18108.42 131.28 52651.37 88888.00 2006-11-30 05:09:23.905 334 18108.35 131.33 52651.26 88888.00 2006-11-30 05:09:24.405 334 18108.26 131.25 52651.24 88888.00 2006-11-30 05:09:24.905 334 18108.30 131.14 52651.30 88888.00 2006-11-30 05:09:25.405 334 18108.37 131.15 52651.32 88888.00 2006-11-30 05:09:25.905 334 18108.41 131.17 52651.35 88888.00 2006-11-30 05:09:26.405 334 18108.32 131.18 52651.16 88888.00 2006-11-30 05:09:26.905 334 18108.35 131.22 52651.12 88888.00 2006-11-30 05:09:27.405 334 18108.22 131.23 52651.15 88888.00 2006-11-30 05:09:27.905 334 18108.19 131.25 52651.15 88888.00 2006-11-30 05:09:28.405 334 18108.27 131.28 52651.20 88888.00 2006-11-30 05:09:28.905 334 18108.25 131.28 52651.22 88888.00 2006-11-30 05:09:29.405 334 18108.22 131.19 52651.21 88888.00 2006-11-30 05:09:29.905 334 18108.45 131.16 52651.15 88888.00 2006-11-30 05:09:30.405 334 18108.50 131.19 52651.15 88888.00 2006-11-30 05:09:30.905 334 18108.36 131.26 52651.20 88888.00 2006-11-30 05:09:31.405 334 18108.32 131.21 52651.34 88888.00 2006-11-30 05:09:31.905 334 18108.24 131.21 52651.48 88888.00 2006-11-30 05:09:32.405 334 18108.37 131.21 52651.18 88888.00 2006-11-30 05:09:32.905 334 18108.42 131.28 52651.07 88888.00 2006-11-30 05:09:33.405 334 18108.56 131.31 52651.14 88888.00 2006-11-30 05:09:33.905 334 18108.57 131.32 52651.15 88888.00 2006-11-30 05:09:34.405 334 18108.41 131.32 52651.19 88888.00 2006-11-30 05:09:34.905 334 18108.42 131.26 52651.26 88888.00 2006-11-30 05:09:35.405 334 18108.58 131.18 52651.19 88888.00 2006-11-30 05:09:35.905 334 18108.68 131.24 52651.13 88888.00 2006-11-30 05:09:36.405 334 18108.45 131.30 52651.08 88888.00 2006-11-30 05:09:36.905 334 18108.65 131.30 52651.01 88888.00 2006-11-30 05:09:37.405 334 18108.68 131.23 52651.07 88888.00 2006-11-30 05:09:37.905 334 18108.86 131.29 52651.10 88888.00 2006-11-30 05:09:38.405 334 18108.83 131.32 52651.13 88888.00 2006-11-30 05:09:38.905 334 18108.74 131.24 52651.07 88888.00 2006-11-30 05:09:39.405 334 18108.77 131.23 52651.36 88888.00 2006-11-30 05:09:39.905 334 18108.97 131.24 52651.56 88888.00 2006-11-30 05:09:40.405 334 18109.13 131.30 52651.54 88888.00 2006-11-30 05:09:40.905 334 18109.08 131.30 52651.50 88888.00 2006-11-30 05:09:41.405 334 18109.17 131.37 52651.61 88888.00 2006-11-30 05:09:41.905 334 18109.31 131.35 52651.65 88888.00 2006-11-30 05:09:42.405 334 18109.46 131.38 52651.54 88888.00 2006-11-30 05:09:42.905 334 18109.62 131.42 52651.53 88888.00 2006-11-30 05:09:43.405 334 18109.62 131.39 52651.47 88888.00 2006-11-30 05:09:43.905 334 18109.71 131.44 52651.61 88888.00 2006-11-30 05:09:44.405 334 18109.67 131.40 52651.76 88888.00 2006-11-30 05:09:44.905 334 18110.01 131.42 52651.62 88888.00 2006-11-30 05:09:45.405 334 18110.09 131.44 52651.68 88888.00 2006-11-30 05:09:45.905 334 18109.95 131.40 52651.65 88888.00 2006-11-30 05:09:46.405 334 18109.76 131.49 52651.72 88888.00 2006-11-30 05:09:46.905 334 18109.80 131.52 52651.72 88888.00 2006-11-30 05:09:47.405 334 18110.01 131.53 52651.72 88888.00 2006-11-30 05:09:47.905 334 18110.01 131.61 52651.66 88888.00 2006-11-30 05:09:48.405 334 18109.94 131.53 52651.66 88888.00 2006-11-30 05:09:48.905 334 18109.96 131.45 52651.65 88888.00 2006-11-30 05:09:49.405 334 18110.07 131.45 52651.68 88888.00 2006-11-30 05:09:49.905 334 18110.11 131.51 52651.71 88888.00 2006-11-30 05:09:50.405 334 18110.11 131.54 52651.66 88888.00 2006-11-30 05:09:50.905 334 18110.10 131.54 52651.65 88888.00 2006-11-30 05:09:51.405 334 18110.11 131.53 52651.69 88888.00 2006-11-30 05:09:51.905 334 18110.13 131.49 52651.77 88888.00 2006-11-30 05:09:52.405 334 18110.22 131.52 52651.83 88888.00 2006-11-30 05:09:52.905 334 18110.43 131.57 52651.83 88888.00 2006-11-30 05:09:53.405 334 18110.60 131.65 52651.81 88888.00 2006-11-30 05:09:53.905 334 18110.78 131.72 52651.76 88888.00 2006-11-30 05:09:54.405 334 18110.92 131.68 52651.83 88888.00 2006-11-30 05:09:54.905 334 18111.00 131.65 52651.90 88888.00 2006-11-30 05:09:55.405 334 18110.98 131.67 52651.85 88888.00 2006-11-30 05:09:55.905 334 18110.99 131.68 52651.91 88888.00 2006-11-30 05:09:56.405 334 18111.05 131.71 52651.81 88888.00 2006-11-30 05:09:56.905 334 18111.23 131.72 52651.77 88888.00 2006-11-30 05:09:57.405 334 18111.13 131.71 52651.74 88888.00 2006-11-30 05:09:57.905 334 18111.07 131.72 52651.86 88888.00 2006-11-30 05:09:58.405 334 18111.08 131.70 52651.86 88888.00 2006-11-30 05:09:58.905 334 18111.27 131.76 52651.89 88888.00 2006-11-30 05:09:59.405 334 18111.31 131.86 52651.82 88888.00 2006-11-30 05:09:59.905 334 18111.31 131.80 52651.86 88888.00 2006-11-30 05:10:00.405 334 18111.11 131.68 52651.88 88888.00 2006-11-30 05:10:00.905 334 18111.02 131.70 52651.81 88888.00 2006-11-30 05:10:01.405 334 18111.00 131.67 52651.79 88888.00 2006-11-30 05:10:01.905 334 18111.19 131.67 52651.77 88888.00 2006-11-30 05:10:02.405 334 18111.18 131.66 52651.81 88888.00 2006-11-30 05:10:02.905 334 18111.31 131.70 52651.88 88888.00 2006-11-30 05:10:03.405 334 18111.48 131.72 52651.90 88888.00 2006-11-30 05:10:03.905 334 18111.76 131.73 52651.97 88888.00 2006-11-30 05:10:04.405 334 18111.76 131.73 52652.05 88888.00 2006-11-30 05:10:04.905 334 18111.70 131.72 52652.00 88888.00 2006-11-30 05:10:05.405 334 18111.80 131.68 52651.85 88888.00 2006-11-30 05:10:05.905 334 18111.85 131.66 52651.86 88888.00 2006-11-30 05:10:06.405 334 18111.86 131.65 52651.97 88888.00 2006-11-30 05:10:06.905 334 18111.90 131.65 52651.98 88888.00 2006-11-30 05:10:07.405 334 18111.85 131.61 52651.94 88888.00 2006-11-30 05:10:07.905 334 18111.67 131.56 52651.95 88888.00 2006-11-30 05:10:08.405 334 18111.71 131.54 52651.97 88888.00 2006-11-30 05:10:08.905 334 18111.58 131.59 52652.06 88888.00 2006-11-30 05:10:09.405 334 18111.74 131.67 52652.08 88888.00 2006-11-30 05:10:09.905 334 18112.00 131.58 52652.19 88888.00 2006-11-30 05:10:10.405 334 18112.14 131.58 52652.23 88888.00 2006-11-30 05:10:10.905 334 18112.14 131.53 52652.14 88888.00 2006-11-30 05:10:11.405 334 18112.15 131.50 52652.19 88888.00 2006-11-30 05:10:11.905 334 18112.23 131.56 52652.33 88888.00 2006-11-30 05:10:12.405 334 18112.11 131.62 52652.33 88888.00 2006-11-30 05:10:12.905 334 18112.01 131.64 52652.27 88888.00 2006-11-30 05:10:13.405 334 18112.03 131.54 52652.28 88888.00 2006-11-30 05:10:13.905 334 18112.08 131.42 52652.31 88888.00 2006-11-30 05:10:14.405 334 18112.03 131.40 52652.27 88888.00 2006-11-30 05:10:14.905 334 18111.91 131.42 52652.29 88888.00 2006-11-30 05:10:15.405 334 18111.94 131.46 52652.38 88888.00 2006-11-30 05:10:15.905 334 18111.99 131.45 52652.36 88888.00 2006-11-30 05:10:16.405 334 18112.14 131.43 52652.40 88888.00 2006-11-30 05:10:16.905 334 18112.13 131.48 52652.40 88888.00 2006-11-30 05:10:17.405 334 18111.93 131.47 52652.44 88888.00 2006-11-30 05:10:17.905 334 18111.92 131.46 52652.39 88888.00 2006-11-30 05:10:18.405 334 18112.22 131.39 52652.35 88888.00 2006-11-30 05:10:18.905 334 18112.32 131.42 52652.39 88888.00 2006-11-30 05:10:19.405 334 18112.30 131.46 52652.44 88888.00 2006-11-30 05:10:19.905 334 18112.21 131.53 52652.51 88888.00 2006-11-30 05:10:20.405 334 18112.01 131.55 52652.52 88888.00 2006-11-30 05:10:20.905 334 18112.11 131.55 52652.48 88888.00 2006-11-30 05:10:21.405 334 18112.26 131.55 52652.49 88888.00 2006-11-30 05:10:21.905 334 18112.28 131.54 52652.50 88888.00 2006-11-30 05:10:22.405 334 18112.45 131.47 52652.52 88888.00 2006-11-30 05:10:22.905 334 18112.56 131.52 52652.44 88888.00 2006-11-30 05:10:23.405 334 18112.54 131.49 52652.44 88888.00 2006-11-30 05:10:23.905 334 18112.50 131.49 52652.51 88888.00 2006-11-30 05:10:24.405 334 18112.44 131.53 52652.44 88888.00 2006-11-30 05:10:24.905 334 18112.29 131.54 52652.58 88888.00 2006-11-30 05:10:25.405 334 18112.26 131.55 52652.58 88888.00 2006-11-30 05:10:25.905 334 18112.34 131.58 52652.47 88888.00 2006-11-30 05:10:26.405 334 18112.35 131.58 52652.51 88888.00 2006-11-30 05:10:26.905 334 18112.33 131.55 52652.56 88888.00 2006-11-30 05:10:27.405 334 18112.41 131.51 52652.50 88888.00 2006-11-30 05:10:27.905 334 18112.58 131.56 52652.37 88888.00 2006-11-30 05:10:28.405 334 18112.69 131.56 52652.32 88888.00 2006-11-30 05:10:28.905 334 18112.65 131.56 52652.37 88888.00 2006-11-30 05:10:29.405 334 18112.59 131.57 52652.47 88888.00 2006-11-30 05:10:29.905 334 18112.57 131.61 52652.44 88888.00 2006-11-30 05:10:30.405 334 18112.69 131.55 52652.44 88888.00 2006-11-30 05:10:30.905 334 18112.76 131.64 52652.48 88888.00 2006-11-30 05:10:31.405 334 18113.02 131.61 52652.51 88888.00 2006-11-30 05:10:31.905 334 18113.15 131.65 52652.44 88888.00 2006-11-30 05:10:32.405 334 18113.13 131.66 52652.54 88888.00 2006-11-30 05:10:32.905 334 18113.15 131.61 52652.66 88888.00 2006-11-30 05:10:33.405 334 18113.26 131.65 52652.64 88888.00 2006-11-30 05:10:33.905 334 18113.34 131.65 52652.59 88888.00 2006-11-30 05:10:34.405 334 18113.41 131.72 52652.48 88888.00 2006-11-30 05:10:34.905 334 18113.36 131.66 52652.41 88888.00 2006-11-30 05:10:35.405 334 18113.36 131.58 52652.36 88888.00 2006-11-30 05:10:35.905 334 18113.38 131.66 52652.28 88888.00 2006-11-30 05:10:36.405 334 18113.33 131.72 52652.38 88888.00 2006-11-30 05:10:36.905 334 18113.35 131.72 52652.30 88888.00 2006-11-30 05:10:37.405 334 18113.25 131.65 52652.27 88888.00 2006-11-30 05:10:37.905 334 18113.27 131.65 52652.52 88888.00 2006-11-30 05:10:38.405 334 18113.22 131.62 52652.62 88888.00 2006-11-30 05:10:38.905 334 18113.11 131.68 52652.66 88888.00 2006-11-30 05:10:39.405 334 18113.19 131.66 52652.64 88888.00 2006-11-30 05:10:39.905 334 18113.25 131.59 52652.62 88888.00 2006-11-30 05:10:40.405 334 18113.35 131.56 52652.60 88888.00 2006-11-30 05:10:40.905 334 18113.56 131.53 52652.54 88888.00 2006-11-30 05:10:41.405 334 18113.70 131.55 52652.44 88888.00 2006-11-30 05:10:41.905 334 18113.64 131.56 52652.50 88888.00 2006-11-30 05:10:42.405 334 18113.57 131.56 52652.62 88888.00 2006-11-30 05:10:42.905 334 18113.55 131.61 52652.63 88888.00 2006-11-30 05:10:43.405 334 18113.69 131.61 52652.73 88888.00 2006-11-30 05:10:43.905 334 18113.64 131.57 52652.79 88888.00 2006-11-30 05:10:44.405 334 18113.58 131.64 52652.72 88888.00 2006-11-30 05:10:44.905 334 18113.53 131.64 52652.66 88888.00 2006-11-30 05:10:45.405 334 18113.69 131.64 52652.63 88888.00 2006-11-30 05:10:45.905 334 18113.76 131.67 52652.70 88888.00 2006-11-30 05:10:46.405 334 18113.77 131.79 52652.69 88888.00 2006-11-30 05:10:46.905 334 18113.65 131.85 52652.71 88888.00 2006-11-30 05:10:47.405 334 18113.67 131.86 52652.66 88888.00 2006-11-30 05:10:47.905 334 18113.57 131.77 52652.67 88888.00 2006-11-30 05:10:48.405 334 18113.35 131.72 52652.75 88888.00 2006-11-30 05:10:48.905 334 18113.43 131.74 52652.70 88888.00 2006-11-30 05:10:49.405 334 18113.53 131.72 52652.73 88888.00 2006-11-30 05:10:49.905 334 18113.36 131.69 52652.76 88888.00 2006-11-30 05:10:50.405 334 18113.39 131.65 52652.84 88888.00 2006-11-30 05:10:50.905 334 18113.46 131.58 52652.67 88888.00 2006-11-30 05:10:51.405 334 18113.39 131.62 52652.66 88888.00 2006-11-30 05:10:51.905 334 18113.57 131.63 52652.64 88888.00 2006-11-30 05:10:52.405 334 18113.77 131.71 52652.63 88888.00 2006-11-30 05:10:52.905 334 18113.89 131.75 52652.58 88888.00 2006-11-30 05:10:53.405 334 18113.84 131.79 52652.65 88888.00 2006-11-30 05:10:53.905 334 18113.70 131.76 52652.75 88888.00 2006-11-30 05:10:54.405 334 18113.69 131.76 52652.65 88888.00 2006-11-30 05:10:54.905 334 18113.81 131.82 52652.66 88888.00 2006-11-30 05:10:55.405 334 18113.85 131.84 52652.70 88888.00 2006-11-30 05:10:55.905 334 18113.86 131.79 52652.73 88888.00 2006-11-30 05:10:56.405 334 18113.82 131.79 52652.72 88888.00 2006-11-30 05:10:56.905 334 18113.92 131.85 52652.75 88888.00 2006-11-30 05:10:57.405 334 18114.07 131.81 52652.88 88888.00 2006-11-30 05:10:57.905 334 18114.07 131.78 52652.87 88888.00 2006-11-30 05:10:58.405 334 18113.98 131.68 52652.77 88888.00 2006-11-30 05:10:58.905 334 18113.92 131.72 52652.84 88888.00 2006-11-30 05:10:59.405 334 18113.75 131.78 52652.74 88888.00 2006-11-30 05:10:59.905 334 18113.80 131.81 52652.69 88888.00 2006-11-30 05:11:00.405 334 18113.92 131.76 52652.69 88888.00 2006-11-30 05:11:00.905 334 18114.04 131.68 52652.70 88888.00 2006-11-30 05:11:01.405 334 18114.25 131.65 52652.69 88888.00 2006-11-30 05:11:01.905 334 18114.15 131.64 52652.62 88888.00 2006-11-30 05:11:02.405 334 18114.19 131.63 52652.64 88888.00 2006-11-30 05:11:02.905 334 18114.06 131.57 52652.67 88888.00 2006-11-30 05:11:03.405 334 18113.89 131.68 52652.70 88888.00 2006-11-30 05:11:03.905 334 18113.95 131.64 52652.69 88888.00 2006-11-30 05:11:04.405 334 18114.09 131.52 52652.66 88888.00 2006-11-30 05:11:04.905 334 18114.27 131.50 52652.71 88888.00 2006-11-30 05:11:05.405 334 18114.14 131.51 52652.64 88888.00 2006-11-30 05:11:05.905 334 18114.14 131.55 52652.64 88888.00 2006-11-30 05:11:06.405 334 18114.21 131.63 52652.64 88888.00 2006-11-30 05:11:06.905 334 18114.18 131.64 52652.69 88888.00 2006-11-30 05:11:07.405 334 18114.25 131.53 52652.69 88888.00 2006-11-30 05:11:07.905 334 18114.25 131.46 52652.70 88888.00 2006-11-30 05:11:08.405 334 18114.11 131.43 52652.71 88888.00 2006-11-30 05:11:08.905 334 18114.19 131.48 52652.60 88888.00 2006-11-30 05:11:09.405 334 18114.28 131.53 52652.64 88888.00 2006-11-30 05:11:09.905 334 18114.35 131.51 52652.59 88888.00 2006-11-30 05:11:10.405 334 18114.27 131.54 52652.60 88888.00 2006-11-30 05:11:10.905 334 18114.19 131.55 52652.75 88888.00 2006-11-30 05:11:11.405 334 18114.11 131.51 52652.81 88888.00 2006-11-30 05:11:11.905 334 18113.95 131.50 52652.69 88888.00 2006-11-30 05:11:12.405 334 18114.04 131.52 52652.61 88888.00 2006-11-30 05:11:12.905 334 18114.18 131.50 52652.58 88888.00 2006-11-30 05:11:13.405 334 18114.14 131.46 52652.67 88888.00 2006-11-30 05:11:13.905 334 18113.89 131.48 52652.81 88888.00 2006-11-30 05:11:14.405 334 18113.87 131.45 52652.77 88888.00 2006-11-30 05:11:14.905 334 18113.89 131.43 52652.64 88888.00 2006-11-30 05:11:15.405 334 18113.77 131.42 52652.47 88888.00 2006-11-30 05:11:15.905 334 18113.75 131.43 52652.51 88888.00 2006-11-30 05:11:16.405 334 18113.86 131.45 52652.47 88888.00 2006-11-30 05:11:16.905 334 18113.98 131.47 52652.47 88888.00 2006-11-30 05:11:17.405 334 18114.03 131.42 52652.46 88888.00 2006-11-30 05:11:17.905 334 18114.07 131.43 52652.32 88888.00 2006-11-30 05:11:18.405 334 18114.17 131.40 52652.46 88888.00 2006-11-30 05:11:18.905 334 18114.04 131.35 52652.51 88888.00 2006-11-30 05:11:19.405 334 18114.13 131.31 52652.47 88888.00 2006-11-30 05:11:19.905 334 18114.18 131.24 52652.44 88888.00 2006-11-30 05:11:20.405 334 18113.97 131.34 52652.52 88888.00 2006-11-30 05:11:20.905 334 18113.80 131.30 52652.58 88888.00 2006-11-30 05:11:21.405 334 18113.91 131.22 52652.48 88888.00 2006-11-30 05:11:21.905 334 18113.85 131.25 52652.39 88888.00 2006-11-30 05:11:22.405 334 18113.80 131.33 52652.27 88888.00 2006-11-30 05:11:22.905 334 18114.07 131.42 52652.24 88888.00 2006-11-30 05:11:23.405 334 18114.18 131.39 52652.24 88888.00 2006-11-30 05:11:23.905 334 18114.15 131.36 52652.23 88888.00 2006-11-30 05:11:24.405 334 18114.24 131.37 52652.19 88888.00 2006-11-30 05:11:24.905 334 18114.32 131.48 52652.23 88888.00 2006-11-30 05:11:25.405 334 18114.33 131.46 52652.24 88888.00 2006-11-30 05:11:25.905 334 18114.15 131.49 52652.30 88888.00 2006-11-30 05:11:26.405 334 18113.88 131.40 52652.31 88888.00 2006-11-30 05:11:26.905 334 18114.14 131.46 52652.21 88888.00 2006-11-30 05:11:27.405 334 18114.04 131.48 52652.26 88888.00 2006-11-30 05:11:27.905 334 18113.92 131.51 52652.27 88888.00 2006-11-30 05:11:28.405 334 18114.13 131.48 52652.19 88888.00 2006-11-30 05:11:28.905 334 18114.32 131.48 52652.19 88888.00 2006-11-30 05:11:29.405 334 18114.39 131.50 52652.16 88888.00 2006-11-30 05:11:29.905 334 18114.30 131.53 52652.11 88888.00 2006-11-30 05:11:30.405 334 18114.20 131.45 52652.09 88888.00 2006-11-30 05:11:30.905 334 18114.01 131.37 52652.12 88888.00 2006-11-30 05:11:31.405 334 18113.91 131.23 52651.96 88888.00 2006-11-30 05:11:31.905 334 18113.85 131.26 52651.92 88888.00 2006-11-30 05:11:32.405 334 18114.01 131.31 52651.97 88888.00 2006-11-30 05:11:32.905 334 18114.23 131.29 52652.02 88888.00 2006-11-30 05:11:33.405 334 18114.25 131.26 52652.16 88888.00 2006-11-30 05:11:33.905 334 18114.31 131.26 52652.28 88888.00 2006-11-30 05:11:34.405 334 18114.22 131.28 52652.26 88888.00 2006-11-30 05:11:34.905 334 18114.27 131.28 52652.13 88888.00 2006-11-30 05:11:35.405 334 18114.22 131.26 52652.03 88888.00 2006-11-30 05:11:35.905 334 18114.22 131.21 52652.02 88888.00 2006-11-30 05:11:36.405 334 18114.15 131.29 52652.09 88888.00 2006-11-30 05:11:36.905 334 18114.15 131.35 52652.06 88888.00 2006-11-30 05:11:37.405 334 18114.18 131.32 52651.94 88888.00 2006-11-30 05:11:37.905 334 18113.97 131.30 52651.94 88888.00 2006-11-30 05:11:38.405 334 18114.04 131.30 52651.91 88888.00 2006-11-30 05:11:38.905 334 18114.10 131.23 52651.91 88888.00 2006-11-30 05:11:39.405 334 18114.15 131.23 52651.95 88888.00 2006-11-30 05:11:39.905 334 18114.07 131.29 52651.92 88888.00 2006-11-30 05:11:40.405 334 18114.00 131.30 52651.92 88888.00 2006-11-30 05:11:40.905 334 18114.02 131.32 52651.91 88888.00 2006-11-30 05:11:41.405 334 18114.07 131.34 52651.86 88888.00 2006-11-30 05:11:41.905 334 18114.14 131.29 52651.81 88888.00 2006-11-30 05:11:42.405 334 18114.14 131.33 52651.66 88888.00 2006-11-30 05:11:42.905 334 18114.09 131.40 52651.71 88888.00 2006-11-30 05:11:43.405 334 18114.01 131.37 52651.82 88888.00 2006-11-30 05:11:43.905 334 18114.08 131.41 52651.93 88888.00 2006-11-30 05:11:44.405 334 18114.18 131.38 52651.82 88888.00 2006-11-30 05:11:44.905 334 18114.11 131.31 52651.63 88888.00 2006-11-30 05:11:45.405 334 18114.00 131.23 52651.56 88888.00 2006-11-30 05:11:45.905 334 18113.88 131.13 52651.67 88888.00 2006-11-30 05:11:46.405 334 18113.96 131.07 52651.73 88888.00 2006-11-30 05:11:46.905 334 18113.87 131.08 52651.79 88888.00 2006-11-30 05:11:47.405 334 18113.85 131.06 52651.76 88888.00 2006-11-30 05:11:47.905 334 18113.87 131.06 52651.70 88888.00 2006-11-30 05:11:48.405 334 18113.88 131.04 52651.71 88888.00 2006-11-30 05:11:48.905 334 18113.95 131.05 52651.57 88888.00 2006-11-30 05:11:49.405 334 18113.85 131.11 52651.61 88888.00 2006-11-30 05:11:49.905 334 18113.80 131.22 52651.79 88888.00 2006-11-30 05:11:50.405 334 18113.74 131.15 52651.62 88888.00 2006-11-30 05:11:50.905 334 18113.64 131.10 52651.51 88888.00 2006-11-30 05:11:51.405 334 18113.62 131.10 52651.53 88888.00 2006-11-30 05:11:51.905 334 18113.77 131.09 52651.66 88888.00 2006-11-30 05:11:52.405 334 18113.69 131.10 52651.60 88888.00 2006-11-30 05:11:52.905 334 18113.73 131.07 52651.53 88888.00 2006-11-30 05:11:53.405 334 18113.63 131.03 52651.50 88888.00 2006-11-30 05:11:53.905 334 18113.55 130.95 52651.54 88888.00 2006-11-30 05:11:54.405 334 18113.54 130.92 52651.50 88888.00 2006-11-30 05:11:54.905 334 18113.53 130.94 52651.32 88888.00 2006-11-30 05:11:55.405 334 18113.56 130.91 52651.13 88888.00 2006-11-30 05:11:55.905 334 18113.66 130.89 52651.21 88888.00 2006-11-30 05:11:56.405 334 18113.53 130.86 52651.15 88888.00 2006-11-30 05:11:56.905 334 18113.38 130.88 52651.18 88888.00 2006-11-30 05:11:57.405 334 18113.37 130.91 52651.23 88888.00 2006-11-30 05:11:57.905 334 18113.27 130.86 52651.22 88888.00 2006-11-30 05:11:58.405 334 18113.21 130.79 52651.12 88888.00 2006-11-30 05:11:58.905 334 18113.10 130.72 52651.16 88888.00 2006-11-30 05:11:59.405 334 18113.03 130.69 52651.15 88888.00 2006-11-30 05:11:59.905 334 18113.19 130.72 52651.09 88888.00 2006-11-30 05:12:00.405 334 18113.12 130.78 52651.09 88888.00 2006-11-30 05:12:00.905 334 18112.83 130.71 52651.14 88888.00 2006-11-30 05:12:01.405 334 18112.56 130.72 52651.19 88888.00 2006-11-30 05:12:01.905 334 18112.60 130.75 52651.14 88888.00 2006-11-30 05:12:02.405 334 18112.60 130.78 52651.14 88888.00 2006-11-30 05:12:02.905 334 18112.70 130.79 52651.05 88888.00 2006-11-30 05:12:03.405 334 18112.90 130.70 52650.96 88888.00 2006-11-30 05:12:03.905 334 18112.93 130.69 52650.97 88888.00 2006-11-30 05:12:04.405 334 18112.69 130.73 52650.99 88888.00 2006-11-30 05:12:04.905 334 18112.66 130.70 52650.90 88888.00 2006-11-30 05:12:05.405 334 18112.60 130.72 52650.93 88888.00 2006-11-30 05:12:05.905 334 18112.51 130.70 52650.89 88888.00 2006-11-30 05:12:06.405 334 18112.52 130.66 52650.75 88888.00 2006-11-30 05:12:06.905 334 18112.44 130.66 52650.68 88888.00 2006-11-30 05:12:07.405 334 18112.46 130.69 52650.63 88888.00 2006-11-30 05:12:07.905 334 18112.36 130.63 52650.60 88888.00 2006-11-30 05:12:08.405 334 18112.26 130.66 52650.56 88888.00 2006-11-30 05:12:08.905 334 18112.29 130.59 52650.53 88888.00 2006-11-30 05:12:09.405 334 18112.36 130.53 52650.50 88888.00 2006-11-30 05:12:09.905 334 18112.35 130.53 52650.43 88888.00 2006-11-30 05:12:10.405 334 18112.21 130.55 52650.42 88888.00 2006-11-30 05:12:10.905 334 18111.94 130.54 52650.28 88888.00 2006-11-30 05:12:11.405 334 18111.54 130.48 52650.18 88888.00 2006-11-30 05:12:11.905 334 18111.51 130.47 52650.02 88888.00 2006-11-30 05:12:12.405 334 18111.48 130.43 52650.03 88888.00 2006-11-30 05:12:12.905 334 18111.39 130.37 52650.16 88888.00 2006-11-30 05:12:13.405 334 18111.41 130.40 52650.24 88888.00 2006-11-30 05:12:13.905 334 18111.46 130.50 52650.21 88888.00 2006-11-30 05:12:14.405 334 18111.65 130.45 52650.19 88888.00 2006-11-30 05:12:14.905 334 18111.70 130.46 52650.17 88888.00 2006-11-30 05:12:15.405 334 18111.62 130.47 52650.02 88888.00 2006-11-30 05:12:15.905 334 18111.58 130.40 52650.00 88888.00 2006-11-30 05:12:16.405 334 18111.50 130.41 52649.96 88888.00 2006-11-30 05:12:16.905 334 18111.23 130.41 52649.92 88888.00 2006-11-30 05:12:17.405 334 18111.24 130.41 52649.80 88888.00 2006-11-30 05:12:17.905 334 18111.34 130.35 52649.69 88888.00 2006-11-30 05:12:18.405 334 18111.25 130.35 52649.60 88888.00 2006-11-30 05:12:18.905 334 18111.07 130.34 52649.46 88888.00 2006-11-30 05:12:19.405 334 18110.87 130.31 52649.42 88888.00 2006-11-30 05:12:19.905 334 18110.87 130.36 52649.61 88888.00 2006-11-30 05:12:20.405 334 18110.95 130.32 52649.62 88888.00 2006-11-30 05:12:20.905 334 18111.04 130.25 52649.51 88888.00 2006-11-30 05:12:21.405 334 18111.08 130.29 52649.45 88888.00 2006-11-30 05:12:21.905 334 18110.88 130.31 52649.42 88888.00 2006-11-30 05:12:22.405 334 18110.64 130.21 52649.41 88888.00 2006-11-30 05:12:22.905 334 18110.37 130.10 52649.37 88888.00 2006-11-30 05:12:23.405 334 18110.35 130.11 52649.31 88888.00 2006-11-30 05:12:23.905 334 18110.31 130.14 52649.23 88888.00 2006-11-30 05:12:24.405 334 18110.17 130.16 52649.18 88888.00 2006-11-30 05:12:24.905 334 18110.22 130.20 52649.16 88888.00 2006-11-30 05:12:25.405 334 18110.23 130.16 52649.11 88888.00 2006-11-30 05:12:25.905 334 18110.17 130.08 52649.03 88888.00 2006-11-30 05:12:26.405 334 18110.22 130.09 52649.03 88888.00 2006-11-30 05:12:26.905 334 18110.10 130.08 52649.02 88888.00 2006-11-30 05:12:27.405 334 18110.05 130.02 52648.83 88888.00 2006-11-30 05:12:27.905 334 18110.15 130.07 52648.71 88888.00 2006-11-30 05:12:28.405 334 18110.13 130.05 52648.70 88888.00 2006-11-30 05:12:28.905 334 18110.12 130.12 52648.66 88888.00 2006-11-30 05:12:29.405 334 18110.11 130.06 52648.63 88888.00 2006-11-30 05:12:29.905 334 18110.10 130.03 52648.65 88888.00 2006-11-30 05:12:30.405 334 18110.12 130.07 52648.64 88888.00 2006-11-30 05:12:30.905 334 18110.11 130.02 52648.56 88888.00 2006-11-30 05:12:31.405 334 18110.00 130.10 52648.43 88888.00 2006-11-30 05:12:31.905 334 18110.08 130.04 52648.33 88888.00 2006-11-30 05:12:32.405 334 18110.11 129.99 52648.26 88888.00 2006-11-30 05:12:32.905 334 18110.11 129.97 52648.13 88888.00 2006-11-30 05:12:33.405 334 18110.11 129.89 52648.02 88888.00 2006-11-30 05:12:33.905 334 18110.11 129.90 52648.14 88888.00 2006-11-30 05:12:34.405 334 18110.11 130.02 52648.12 88888.00 2006-11-30 05:12:34.905 334 18110.11 130.02 52648.06 88888.00 2006-11-30 05:12:35.405 334 18110.11 130.03 52648.10 88888.00 2006-11-30 05:12:35.905 334 18110.11 130.02 52648.19 88888.00 2006-11-30 05:12:36.405 334 18109.90 130.02 52648.12 88888.00 2006-11-30 05:12:36.905 334 18109.55 130.05 52648.12 88888.00 2006-11-30 05:12:37.405 334 18109.36 130.00 52648.08 88888.00 2006-11-30 05:12:37.905 334 18109.42 130.00 52647.98 88888.00 2006-11-30 05:12:38.405 334 18109.57 130.02 52647.87 88888.00 2006-11-30 05:12:38.905 334 18110.00 130.00 52647.89 88888.00 2006-11-30 05:12:39.405 334 18109.89 129.96 52647.74 88888.00 2006-11-30 05:12:39.905 334 18109.41 130.00 52647.79 88888.00 2006-11-30 05:12:40.405 334 18109.32 129.97 52647.87 88888.00 2006-11-30 05:12:40.905 334 18109.37 129.85 52647.74 88888.00 2006-11-30 05:12:41.405 334 18109.18 129.88 52647.63 88888.00 2006-11-30 05:12:41.905 334 18109.10 129.87 52647.59 88888.00 2006-11-30 05:12:42.405 334 18109.07 129.83 52647.53 88888.00 2006-11-30 05:12:42.905 334 18109.28 129.82 52647.54 88888.00 2006-11-30 05:12:43.405 334 18109.14 129.79 52647.39 88888.00 2006-11-30 05:12:43.905 334 18109.00 129.76 52647.37 88888.00 2006-11-30 05:12:44.405 334 18108.98 129.77 52647.42 88888.00 2006-11-30 05:12:44.905 334 18108.97 129.83 52647.37 88888.00 2006-11-30 05:12:45.405 334 18108.89 129.80 52647.29 88888.00 2006-11-30 05:12:45.905 334 18108.77 129.83 52647.19 88888.00 2006-11-30 05:12:46.405 334 18108.89 129.73 52647.13 88888.00 2006-11-30 05:12:46.905 334 18109.01 129.70 52647.16 88888.00 2006-11-30 05:12:47.405 334 18109.14 129.67 52647.12 88888.00 2006-11-30 05:12:47.905 334 18109.02 129.64 52647.06 88888.00 2006-11-30 05:12:48.405 334 18108.98 129.64 52647.03 88888.00 2006-11-30 05:12:48.905 334 18108.91 129.61 52646.90 88888.00 2006-11-30 05:12:49.405 334 18108.91 129.51 52646.84 88888.00 2006-11-30 05:12:49.905 334 18108.76 129.48 52646.79 88888.00 2006-11-30 05:12:50.405 334 18108.69 129.46 52646.75 88888.00 2006-11-30 05:12:50.905 334 18108.72 129.47 52646.79 88888.00 2006-11-30 05:12:51.405 334 18108.87 129.55 52646.78 88888.00 2006-11-30 05:12:51.905 334 18109.00 129.52 52646.75 88888.00 2006-11-30 05:12:52.405 334 18108.97 129.61 52646.80 88888.00 2006-11-30 05:12:52.905 334 18108.91 129.62 52646.75 88888.00 2006-11-30 05:12:53.405 334 18108.83 129.59 52646.81 88888.00 2006-11-30 05:12:53.905 334 18108.88 129.49 52646.76 88888.00 2006-11-30 05:12:54.405 334 18108.79 129.49 52646.75 88888.00 2006-11-30 05:12:54.905 334 18108.72 129.50 52646.79 88888.00 2006-11-30 05:12:55.405 334 18108.79 129.45 52646.67 88888.00 2006-11-30 05:12:55.905 334 18108.71 129.44 52646.58 88888.00 2006-11-30 05:12:56.405 334 18108.66 129.43 52646.57 88888.00 2006-11-30 05:12:56.905 334 18108.57 129.37 52646.49 88888.00 2006-11-30 05:12:57.405 334 18108.58 129.34 52646.43 88888.00 2006-11-30 05:12:57.905 334 18108.59 129.39 52646.49 88888.00 2006-11-30 05:12:58.405 334 18108.55 129.49 52646.48 88888.00 2006-11-30 05:12:58.905 334 18108.54 129.45 52646.35 88888.00 2006-11-30 05:12:59.405 334 18108.47 129.48 52646.33 88888.00 2006-11-30 05:12:59.905 334 18108.35 129.49 52646.22 88888.00 2006-11-30 05:13:00.405 334 18108.38 129.42 52646.23 88888.00 2006-11-30 05:13:00.905 334 18108.56 129.32 52646.05 88888.00 2006-11-30 05:13:01.405 334 18108.68 129.36 52646.03 88888.00 2006-11-30 05:13:01.905 334 18108.66 129.40 52646.06 88888.00 2006-11-30 05:13:02.405 334 18108.58 129.42 52646.13 88888.00 2006-11-30 05:13:02.905 334 18108.64 129.36 52646.05 88888.00 2006-11-30 05:13:03.405 334 18108.70 129.29 52646.14 88888.00 2006-11-30 05:13:03.905 334 18108.75 129.29 52646.14 88888.00 2006-11-30 05:13:04.405 334 18108.67 129.25 52646.03 88888.00 2006-11-30 05:13:04.905 334 18108.53 129.24 52645.98 88888.00 2006-11-30 05:13:05.405 334 18108.50 129.24 52645.91 88888.00 2006-11-30 05:13:05.905 334 18108.32 129.25 52645.81 88888.00 2006-11-30 05:13:06.405 334 18108.33 129.28 52645.89 88888.00 2006-11-30 05:13:06.905 334 18108.21 129.26 52645.93 88888.00 2006-11-30 05:13:07.405 334 18108.19 129.23 52645.82 88888.00 2006-11-30 05:13:07.905 334 18108.10 129.19 52645.70 88888.00 2006-11-30 05:13:08.405 334 18108.07 129.17 52645.69 88888.00 2006-11-30 05:13:08.905 334 18108.03 129.19 52645.59 88888.00 2006-11-30 05:13:09.405 334 18107.95 129.29 52645.58 88888.00 2006-11-30 05:13:09.905 334 18108.01 129.28 52645.59 88888.00 2006-11-30 05:13:10.405 334 18108.02 129.18 52645.63 88888.00 2006-11-30 05:13:10.905 334 18107.96 129.14 52645.66 88888.00 2006-11-30 05:13:11.405 334 18107.92 129.08 52645.60 88888.00 2006-11-30 05:13:11.905 334 18107.96 129.07 52645.58 88888.00 2006-11-30 05:13:12.405 334 18107.98 129.13 52645.42 88888.00 2006-11-30 05:13:12.905 334 18107.83 129.12 52645.44 88888.00 2006-11-30 05:13:13.405 334 18107.71 129.02 52645.33 88888.00 2006-11-30 05:13:13.905 334 18107.65 128.87 52645.20 88888.00 2006-11-30 05:13:14.405 334 18107.72 128.76 52645.15 88888.00 2006-11-30 05:13:14.905 334 18107.72 128.84 52645.19 88888.00 2006-11-30 05:13:15.405 334 18107.83 129.06 52645.18 88888.00 2006-11-30 05:13:15.905 334 18107.94 129.03 52645.16 88888.00 2006-11-30 05:13:16.405 334 18107.88 129.01 52645.01 88888.00 2006-11-30 05:13:16.905 334 18107.78 129.01 52644.94 88888.00 2006-11-30 05:13:17.405 334 18107.62 129.06 52644.98 88888.00 2006-11-30 05:13:17.905 334 18107.49 129.04 52644.95 88888.00 2006-11-30 05:13:18.405 334 18107.37 128.99 52644.98 88888.00 2006-11-30 05:13:18.905 334 18107.54 128.96 52644.87 88888.00 2006-11-30 05:13:19.405 334 18107.50 128.87 52644.82 88888.00 2006-11-30 05:13:19.905 334 18107.54 128.88 52644.88 88888.00 2006-11-30 05:13:20.405 334 18107.40 128.91 52644.90 88888.00 2006-11-30 05:13:20.905 334 18107.29 128.91 52644.80 88888.00 2006-11-30 05:13:21.405 334 18107.41 128.89 52644.70 88888.00 2006-11-30 05:13:21.905 334 18107.48 128.83 52644.60 88888.00 2006-11-30 05:13:22.405 334 18107.55 128.85 52644.52 88888.00 2006-11-30 05:13:22.905 334 18107.40 128.81 52644.51 88888.00 2006-11-30 05:13:23.405 334 18107.34 128.82 52644.60 88888.00 2006-11-30 05:13:23.905 334 18107.37 128.84 52644.58 88888.00 2006-11-30 05:13:24.405 334 18107.44 128.81 52644.53 88888.00 2006-11-30 05:13:24.905 334 18107.49 128.79 52644.47 88888.00 2006-11-30 05:13:25.405 334 18107.41 128.72 52644.40 88888.00 2006-11-30 05:13:25.905 334 18107.36 128.84 52644.40 88888.00 2006-11-30 05:13:26.405 334 18107.41 128.82 52644.37 88888.00 2006-11-30 05:13:26.905 334 18107.32 128.77 52644.34 88888.00 2006-11-30 05:13:27.405 334 18107.01 128.81 52644.22 88888.00 2006-11-30 05:13:27.905 334 18106.83 128.77 52644.22 88888.00 2006-11-30 05:13:28.405 334 18106.72 128.76 52644.22 88888.00 2006-11-30 05:13:28.905 334 18106.73 128.84 52644.16 88888.00 2006-11-30 05:13:29.405 334 18106.65 128.80 52644.14 88888.00 2006-11-30 05:13:29.905 334 18106.71 128.76 52644.04 88888.00 2006-11-30 05:13:30.405 334 18106.84 128.74 52644.04 88888.00 2006-11-30 05:13:30.905 334 18106.97 128.64 52644.03 88888.00 2006-11-30 05:13:31.405 334 18107.06 128.69 52644.02 88888.00 2006-11-30 05:13:31.905 334 18107.01 128.77 52644.02 88888.00 2006-11-30 05:13:32.405 334 18106.78 128.80 52643.89 88888.00 2006-11-30 05:13:32.905 334 18106.86 128.78 52643.84 88888.00 2006-11-30 05:13:33.405 334 18107.00 128.80 52643.78 88888.00 2006-11-30 05:13:33.905 334 18106.84 128.79 52643.76 88888.00 2006-11-30 05:13:34.405 334 18106.96 128.81 52643.66 88888.00 2006-11-30 05:13:34.905 334 18106.87 128.82 52643.67 88888.00 2006-11-30 05:13:35.405 334 18106.64 128.84 52643.69 88888.00 2006-11-30 05:13:35.905 334 18106.68 128.80 52643.69 88888.00 2006-11-30 05:13:36.405 334 18106.68 128.77 52643.60 88888.00 2006-11-30 05:13:36.905 334 18106.64 128.82 52643.51 88888.00 2006-11-30 05:13:37.405 334 18106.62 128.84 52643.47 88888.00 2006-11-30 05:13:37.905 334 18106.54 128.77 52643.49 88888.00 2006-11-30 05:13:38.405 334 18106.21 128.85 52643.54 88888.00 2006-11-30 05:13:38.905 334 18106.17 128.90 52643.56 88888.00 2006-11-30 05:13:39.405 334 18106.47 128.90 52643.50 88888.00 2006-11-30 05:13:39.905 334 18106.46 128.86 52643.41 88888.00 2006-11-30 05:13:40.405 334 18106.46 128.67 52643.36 88888.00 2006-11-30 05:13:40.905 334 18106.50 128.68 52643.42 88888.00 2006-11-30 05:13:41.405 334 18106.32 128.69 52643.41 88888.00 2006-11-30 05:13:41.905 334 18106.36 128.72 52643.34 88888.00 2006-11-30 05:13:42.405 334 18106.35 128.73 52643.28 88888.00 2006-11-30 05:13:42.905 334 18106.30 128.76 52643.19 88888.00 2006-11-30 05:13:43.405 334 18106.29 128.84 52643.11 88888.00 2006-11-30 05:13:43.905 334 18106.20 128.87 52643.08 88888.00 2006-11-30 05:13:44.405 334 18106.31 128.79 52643.10 88888.00 2006-11-30 05:13:44.905 334 18106.33 128.73 52643.03 88888.00 2006-11-30 05:13:45.405 334 18106.30 128.73 52643.11 88888.00 2006-11-30 05:13:45.905 334 18106.27 128.72 52643.11 88888.00 2006-11-30 05:13:46.405 334 18106.10 128.75 52643.10 88888.00 2006-11-30 05:13:46.905 334 18105.91 128.82 52642.96 88888.00 2006-11-30 05:13:47.405 334 18106.05 128.90 52642.89 88888.00 2006-11-30 05:13:47.905 334 18105.96 128.88 52642.89 88888.00 2006-11-30 05:13:48.405 334 18105.99 128.84 52642.92 88888.00 2006-11-30 05:13:48.905 334 18106.21 128.85 52642.84 88888.00 2006-11-30 05:13:49.405 334 18106.29 128.88 52642.83 88888.00 2006-11-30 05:13:49.905 334 18106.17 128.88 52642.84 88888.00 2006-11-30 05:13:50.405 334 18105.91 128.88 52642.85 88888.00 2006-11-30 05:13:50.905 334 18105.93 128.84 52642.87 88888.00 2006-11-30 05:13:51.405 334 18105.80 128.80 52642.84 88888.00 2006-11-30 05:13:51.905 334 18105.82 128.81 52642.74 88888.00 2006-11-30 05:13:52.405 334 18105.78 128.76 52642.63 88888.00 2006-11-30 05:13:52.905 334 18105.82 128.74 52642.61 88888.00 2006-11-30 05:13:53.405 334 18105.85 128.73 52642.53 88888.00 2006-11-30 05:13:53.905 334 18105.85 128.67 52642.53 88888.00 2006-11-30 05:13:54.405 334 18105.76 128.68 52642.55 88888.00 2006-11-30 05:13:54.905 334 18105.82 128.68 52642.51 88888.00 2006-11-30 05:13:55.405 334 18105.89 128.65 52642.45 88888.00 2006-11-30 05:13:55.905 334 18105.78 128.68 52642.50 88888.00 2006-11-30 05:13:56.405 334 18105.94 128.64 52642.46 88888.00 2006-11-30 05:13:56.905 334 18105.95 128.71 52642.32 88888.00 2006-11-30 05:13:57.405 334 18105.86 128.83 52642.37 88888.00 2006-11-30 05:13:57.905 334 18106.13 128.79 52642.40 88888.00 2006-11-30 05:13:58.405 334 18106.42 128.74 52642.39 88888.00 2006-11-30 05:13:58.905 334 18105.68 128.78 52642.38 88888.00 2006-11-30 05:13:59.405 334 18105.57 128.91 52642.32 88888.00 2006-11-30 05:13:59.905 334 18105.51 129.00 52642.22 88888.00 2006-11-30 05:14:00.405 334 18105.43 129.05 52642.25 88888.00 2006-11-30 05:14:00.905 334 18105.37 129.04 52642.28 88888.00 2006-11-30 05:14:01.405 334 18105.54 129.03 52642.18 88888.00 2006-11-30 05:14:01.905 334 18105.66 129.10 52642.16 88888.00 2006-11-30 05:14:02.405 334 18105.39 129.10 52642.16 88888.00 2006-11-30 05:14:02.905 334 18105.30 129.10 52642.17 88888.00 2006-11-30 05:14:03.405 334 18105.29 129.14 52642.27 88888.00 2006-11-30 05:14:03.905 334 18105.28 129.15 52642.22 88888.00 2006-11-30 05:14:04.405 334 18105.30 129.11 52642.20 88888.00 2006-11-30 05:14:04.905 334 18105.23 129.03 52642.15 88888.00 2006-11-30 05:14:05.405 334 18105.23 129.02 52642.10 88888.00 2006-11-30 05:14:05.905 334 18105.17 129.00 52642.11 88888.00 2006-11-30 05:14:06.405 334 18105.09 129.04 52642.11 88888.00 2006-11-30 05:14:06.905 334 18105.08 129.11 52642.00 88888.00 2006-11-30 05:14:07.405 334 18105.07 129.10 52641.96 88888.00 2006-11-30 05:14:07.905 334 18105.04 129.21 52641.94 88888.00 2006-11-30 05:14:08.405 334 18105.02 129.20 52641.85 88888.00 2006-11-30 05:14:08.905 334 18104.98 129.17 52641.91 88888.00 2006-11-30 05:14:09.405 334 18104.97 129.15 52641.90 88888.00 2006-11-30 05:14:09.905 334 18104.98 129.10 52641.84 88888.00 2006-11-30 05:14:10.405 334 18104.91 129.10 52641.85 88888.00 2006-11-30 05:14:10.905 334 18104.92 129.10 52641.77 88888.00 2006-11-30 05:14:11.405 334 18104.87 129.19 52641.82 88888.00 2006-11-30 05:14:11.905 334 18104.77 129.22 52641.83 88888.00 2006-11-30 05:14:12.405 334 18104.74 129.23 52641.70 88888.00 2006-11-30 05:14:12.905 334 18104.70 129.28 52641.70 88888.00 2006-11-30 05:14:13.405 334 18104.81 129.24 52641.70 88888.00 2006-11-30 05:14:13.905 334 18104.77 129.22 52641.58 88888.00 2006-11-30 05:14:14.405 334 18104.67 129.28 52641.51 88888.00 2006-11-30 05:14:14.905 334 18104.61 129.24 52641.47 88888.00 2006-11-30 05:14:15.405 334 18104.55 129.25 52641.39 88888.00 2006-11-30 05:14:15.905 334 18104.78 129.26 52641.28 88888.00 2006-11-30 05:14:16.405 334 18104.81 129.23 52641.24 88888.00 2006-11-30 05:14:16.905 334 18104.85 129.13 52641.37 88888.00 2006-11-30 05:14:17.405 334 18104.59 129.08 52641.29 88888.00 2006-11-30 05:14:17.905 334 18104.55 129.06 52641.26 88888.00 2006-11-30 05:14:18.405 334 18104.63 129.06 52641.26 88888.00 2006-11-30 05:14:18.905 334 18104.74 129.13 52641.36 88888.00 2006-11-30 05:14:19.405 334 18104.76 129.26 52641.23 88888.00 2006-11-30 05:14:19.905 334 18104.58 129.28 52641.06 88888.00 2006-11-30 05:14:20.405 334 18104.45 129.26 52641.18 88888.00 2006-11-30 05:14:20.905 334 18104.48 129.28 52641.14 88888.00 2006-11-30 05:14:21.405 334 18104.32 129.32 52641.02 88888.00 2006-11-30 05:14:21.905 334 18104.28 129.29 52641.04 88888.00 2006-11-30 05:14:22.405 334 18104.28 129.29 52640.99 88888.00 2006-11-30 05:14:22.905 334 18104.35 129.29 52641.01 88888.00 2006-11-30 05:14:23.405 334 18104.51 129.29 52641.11 88888.00 2006-11-30 05:14:23.905 334 18104.87 129.17 52641.04 88888.00 2006-11-30 05:14:24.405 334 18105.55 129.17 52640.98 88888.00 2006-11-30 05:14:24.905 334 18105.78 129.25 52640.98 88888.00 2006-11-30 05:14:25.405 334 18105.92 129.29 52641.00 88888.00 2006-11-30 05:14:25.905 334 18106.02 129.28 52640.94 88888.00 2006-11-30 05:14:26.405 334 18105.97 129.24 52640.90 88888.00 2006-11-30 05:14:26.905 334 18106.10 129.24 52640.83 88888.00 2006-11-30 05:14:27.402 334 18106.16 129.25 52640.89 88888.00 2006-11-30 05:14:27.902 334 18106.18 129.31 52640.76 88888.00 2006-11-30 05:14:28.402 334 18106.19 129.24 52640.72 88888.00 2006-11-30 05:14:28.902 334 18106.24 129.21 52640.82 88888.00 2006-11-30 05:14:29.402 334 18106.19 129.18 52640.86 88888.00 2006-11-30 05:14:29.902 334 18106.04 129.16 52640.89 88888.00 2006-11-30 05:14:30.402 334 18106.15 129.14 52640.83 88888.00 2006-11-30 05:14:30.902 334 18106.27 129.11 52640.78 88888.00 2006-11-30 05:14:31.402 334 18106.26 129.11 52640.76 88888.00 2006-11-30 05:14:31.902 334 18106.02 129.14 52640.67 88888.00 2006-11-30 05:14:32.402 334 18105.15 129.11 52640.66 88888.00 2006-11-30 05:14:32.902 334 18104.69 129.06 52640.67 88888.00 2006-11-30 05:14:33.402 334 18104.59 129.10 52640.74 88888.00 2006-11-30 05:14:33.902 334 18104.63 129.18 52640.68 88888.00 2006-11-30 05:14:34.402 334 18104.62 129.17 52640.54 88888.00 2006-11-30 05:14:34.902 334 18104.63 129.22 52640.57 88888.00 2006-11-30 05:14:35.402 334 18104.61 129.22 52640.65 88888.00 2006-11-30 05:14:35.902 334 18104.56 129.24 52640.66 88888.00 2006-11-30 05:14:36.402 334 18104.62 129.34 52640.74 88888.00 2006-11-30 05:14:36.902 334 18104.78 129.34 52640.80 88888.00 2006-11-30 05:14:37.402 334 18104.92 129.26 52640.77 88888.00 2006-11-30 05:14:37.902 334 18104.79 129.23 52640.72 88888.00 2006-11-30 05:14:38.402 334 18104.88 129.25 52640.76 88888.00 2006-11-30 05:14:38.902 334 18105.00 129.17 52640.69 88888.00 2006-11-30 05:14:39.402 334 18104.89 129.20 52640.55 88888.00 2006-11-30 05:14:39.902 334 18104.73 129.18 52640.56 88888.00 2006-11-30 05:14:40.402 334 18104.83 129.20 52640.61 88888.00 2006-11-30 05:14:40.902 334 18104.75 129.18 52640.61 88888.00 2006-11-30 05:14:41.402 334 18104.67 129.16 52640.52 88888.00 2006-11-30 05:14:41.902 334 18104.67 129.16 52640.46 88888.00 2006-11-30 05:14:42.402 334 18104.53 129.09 52640.49 88888.00 2006-11-30 05:14:42.902 334 18104.55 129.09 52640.53 88888.00 2006-11-30 05:14:43.402 334 18104.70 129.17 52640.53 88888.00 2006-11-30 05:14:43.902 334 18104.58 129.25 52640.51 88888.00 2006-11-30 05:14:44.402 334 18104.54 129.23 52640.46 88888.00 2006-11-30 05:14:44.902 334 18104.46 129.15 52640.47 88888.00 2006-11-30 05:14:45.402 334 18104.29 129.12 52640.38 88888.00 2006-11-30 05:14:45.902 334 18104.30 129.20 52640.33 88888.00 2006-11-30 05:14:46.402 334 18104.48 129.19 52640.20 88888.00 2006-11-30 05:14:46.902 334 18104.69 129.10 52640.07 88888.00 2006-11-30 05:14:47.402 334 18104.80 129.06 52640.25 88888.00 2006-11-30 05:14:47.902 334 18104.76 129.16 52640.34 88888.00 2006-11-30 05:14:48.402 334 18104.62 129.26 52640.25 88888.00 2006-11-30 05:14:48.902 334 18104.65 129.19 52640.20 88888.00 2006-11-30 05:14:49.402 334 18104.45 129.20 52640.19 88888.00 2006-11-30 05:14:49.902 334 18104.44 129.31 52640.19 88888.00 2006-11-30 05:14:50.402 334 18104.52 129.23 52640.19 88888.00 2006-11-30 05:14:50.902 334 18104.66 129.22 52640.23 88888.00 2006-11-30 05:14:51.402 334 18104.70 129.20 52640.18 88888.00 2006-11-30 05:14:51.902 334 18104.74 129.16 52640.18 88888.00 2006-11-30 05:14:52.402 334 18104.79 129.23 52640.26 88888.00 2006-11-30 05:14:52.902 334 18104.83 129.26 52640.17 88888.00 2006-11-30 05:14:53.402 334 18104.77 129.25 52640.03 88888.00 2006-11-30 05:14:53.902 334 18104.79 129.29 52639.99 88888.00 2006-11-30 05:14:54.402 334 18104.70 129.20 52639.99 88888.00 2006-11-30 05:14:54.902 334 18104.80 129.17 52640.01 88888.00 2006-11-30 05:14:55.402 334 18104.64 129.25 52639.91 88888.00 2006-11-30 05:14:55.902 334 18104.47 129.26 52639.89 88888.00 2006-11-30 05:14:56.402 334 18104.65 129.26 52639.96 88888.00 2006-11-30 05:14:56.902 334 18104.88 129.34 52639.84 88888.00 2006-11-30 05:14:57.402 334 18104.80 129.40 52639.76 88888.00 2006-11-30 05:14:57.902 334 18104.76 129.43 52639.78 88888.00 2006-11-30 05:14:58.402 334 18104.94 129.41 52639.82 88888.00 2006-11-30 05:14:58.902 334 18104.91 129.40 52639.62 88888.00 2006-11-30 05:14:59.402 334 18104.81 129.38 52639.68 88888.00 2006-11-30 05:14:59.902 334 18104.88 129.37 52639.58 88888.00 2006-11-30 05:15:00.402 334 18104.88 129.38 52639.49 88888.00 2006-11-30 05:15:00.902 334 18104.88 129.38 52639.50 88888.00 2006-11-30 05:15:01.402 334 18104.84 129.37 52639.42 88888.00 2006-11-30 05:15:01.902 334 18104.91 129.38 52639.45 88888.00 2006-11-30 05:15:02.402 334 18104.90 129.44 52639.48 88888.00 2006-11-30 05:15:02.902 334 18104.88 129.56 52639.55 88888.00 2006-11-30 05:15:03.402 334 18104.94 129.61 52639.60 88888.00 2006-11-30 05:15:03.902 334 18104.96 129.58 52639.60 88888.00 2006-11-30 05:15:04.402 334 18105.08 129.55 52639.52 88888.00 2006-11-30 05:15:04.902 334 18105.00 129.55 52639.54 88888.00 2006-11-30 05:15:05.402 334 18104.79 129.45 52639.63 88888.00 2006-11-30 05:15:05.902 334 18104.77 129.50 52639.61 88888.00 2006-11-30 05:15:06.402 334 18104.97 129.48 52639.62 88888.00 2006-11-30 05:15:06.902 334 18104.96 129.47 52639.59 88888.00 2006-11-30 05:15:07.402 334 18104.99 129.47 52639.53 88888.00 2006-11-30 05:15:07.902 334 18105.08 129.51 52639.45 88888.00 2006-11-30 05:15:08.402 334 18105.01 129.58 52639.37 88888.00 2006-11-30 05:15:08.902 334 18104.94 129.63 52639.35 88888.00 2006-11-30 05:15:09.402 334 18105.08 129.58 52639.31 88888.00 2006-11-30 05:15:09.902 334 18105.34 129.54 52639.45 88888.00 2006-11-30 05:15:10.402 334 18105.41 129.57 52639.56 88888.00 2006-11-30 05:15:10.902 334 18105.38 129.62 52639.48 88888.00 2006-11-30 05:15:11.402 334 18105.46 129.62 52639.48 88888.00 2006-11-30 05:15:11.902 334 18105.48 129.70 52639.52 88888.00 2006-11-30 05:15:12.402 334 18105.45 129.70 52639.59 88888.00 2006-11-30 05:15:12.902 334 18105.53 129.76 52639.56 88888.00 2006-11-30 05:15:13.402 334 18105.53 129.83 52639.40 88888.00 2006-11-30 05:15:13.902 334 18105.63 129.82 52639.50 88888.00 2006-11-30 05:15:14.402 334 18105.68 129.75 52639.60 88888.00 2006-11-30 05:15:14.902 334 18105.72 129.73 52639.58 88888.00 2006-11-30 05:15:15.402 334 18105.70 129.73 52639.62 88888.00 2006-11-30 05:15:15.902 334 18105.70 129.72 52639.58 88888.00 2006-11-30 05:15:16.402 334 18105.64 129.70 52639.55 88888.00 2006-11-30 05:15:16.902 334 18105.66 129.61 52639.54 88888.00 2006-11-30 05:15:17.402 334 18105.67 129.62 52639.48 88888.00 2006-11-30 05:15:17.902 334 18105.62 129.59 52639.42 88888.00 2006-11-30 05:15:18.402 334 18105.64 129.56 52639.44 88888.00 2006-11-30 05:15:18.902 334 18105.65 129.57 52639.55 88888.00 2006-11-30 05:15:19.402 334 18105.70 129.49 52639.58 88888.00 2006-11-30 05:15:19.902 334 18105.78 129.59 52639.67 88888.00 2006-11-30 05:15:20.402 334 18105.80 129.63 52639.58 88888.00 2006-11-30 05:15:20.902 334 18105.83 129.54 52639.56 88888.00 2006-11-30 05:15:21.402 334 18105.94 129.54 52639.55 88888.00 2006-11-30 05:15:21.902 334 18105.99 129.59 52639.53 88888.00 2006-11-30 05:15:22.402 334 18105.89 129.68 52639.52 88888.00 2006-11-30 05:15:22.902 334 18105.81 129.62 52639.58 88888.00 2006-11-30 05:15:23.402 334 18105.98 129.58 52639.61 88888.00 2006-11-30 05:15:23.902 334 18106.18 129.58 52639.60 88888.00 2006-11-30 05:15:24.402 334 18106.18 129.59 52639.59 88888.00 2006-11-30 05:15:24.902 334 18106.20 129.66 52639.43 88888.00 2006-11-30 05:15:25.402 334 18106.16 129.71 52639.45 88888.00 2006-11-30 05:15:25.902 334 18106.19 129.68 52639.43 88888.00 2006-11-30 05:15:26.402 334 18106.22 129.65 52639.49 88888.00 2006-11-30 05:15:26.902 334 18106.32 129.63 52639.43 88888.00 2006-11-30 05:15:27.402 334 18106.27 129.62 52639.29 88888.00 2006-11-30 05:15:27.902 334 18106.25 129.62 52639.26 88888.00 2006-11-30 05:15:28.402 334 18106.37 129.63 52639.40 88888.00 2006-11-30 05:15:28.902 334 18106.50 129.74 52639.41 88888.00 2006-11-30 05:15:29.402 334 18106.49 129.75 52639.47 88888.00 2006-11-30 05:15:29.902 334 18106.51 129.78 52639.49 88888.00 2006-11-30 05:15:30.402 334 18106.48 129.79 52639.56 88888.00 2006-11-30 05:15:30.902 334 18106.54 129.78 52639.53 88888.00 2006-11-30 05:15:31.402 334 18106.48 129.79 52639.49 88888.00 2006-11-30 05:15:31.902 334 18106.49 129.81 52639.39 88888.00 2006-11-30 05:15:32.402 334 18106.56 129.79 52639.42 88888.00 2006-11-30 05:15:32.902 334 18106.39 129.76 52639.53 88888.00 2006-11-30 05:15:33.402 334 18106.18 129.75 52639.52 88888.00 2006-11-30 05:15:33.902 334 18106.22 129.71 52639.45 88888.00 2006-11-30 05:15:34.402 334 18106.38 129.68 52639.43 88888.00 2006-11-30 05:15:34.902 334 18106.52 129.73 52639.40 88888.00 2006-11-30 05:15:35.402 334 18106.56 129.75 52639.50 88888.00 2006-11-30 05:15:35.902 334 18106.54 129.69 52639.47 88888.00 2006-11-30 05:15:36.402 334 18106.62 129.74 52639.40 88888.00 2006-11-30 05:15:36.902 334 18106.62 129.78 52639.42 88888.00 2006-11-30 05:15:37.402 334 18106.60 129.74 52639.44 88888.00 2006-11-30 05:15:37.902 334 18106.56 129.69 52639.48 88888.00 2006-11-30 05:15:38.402 334 18106.60 129.73 52639.40 88888.00 2006-11-30 05:15:38.902 334 18106.53 129.77 52639.35 88888.00 2006-11-30 05:15:39.402 334 18106.56 129.75 52639.28 88888.00 2006-11-30 05:15:39.902 334 18106.53 129.65 52639.22 88888.00 2006-11-30 05:15:40.402 334 18106.56 129.63 52639.25 88888.00 2006-11-30 05:15:40.902 334 18106.62 129.68 52639.30 88888.00 2006-11-30 05:15:41.402 334 18106.68 129.66 52639.35 88888.00 2006-11-30 05:15:41.902 334 18106.60 129.59 52639.44 88888.00 2006-11-30 05:15:42.402 334 18106.64 129.64 52639.39 88888.00 2006-11-30 05:15:42.902 334 18106.61 129.65 52639.44 88888.00 2006-11-30 05:15:43.402 334 18106.59 129.61 52639.40 88888.00 2006-11-30 05:15:43.902 334 18106.62 129.64 52639.26 88888.00 2006-11-30 05:15:44.402 334 18106.60 129.63 52639.31 88888.00 2006-11-30 05:15:44.902 334 18106.53 129.69 52639.30 88888.00 2006-11-30 05:15:45.402 334 18106.31 129.74 52639.27 88888.00 2006-11-30 05:15:45.902 334 18106.24 129.67 52639.30 88888.00 2006-11-30 05:15:46.402 334 18106.27 129.67 52639.31 88888.00 2006-11-30 05:15:46.902 334 18106.25 129.68 52639.31 88888.00 2006-11-30 05:15:47.402 334 18106.29 129.63 52639.31 88888.00 2006-11-30 05:15:47.902 334 18106.26 129.58 52639.29 88888.00 2006-11-30 05:15:48.402 334 18106.57 129.62 52639.32 88888.00 2006-11-30 05:15:48.902 334 18106.72 129.51 52639.35 88888.00 2006-11-30 05:15:49.402 334 18106.85 129.50 52639.28 88888.00 2006-11-30 05:15:49.902 334 18106.92 129.52 52639.21 88888.00 2006-11-30 05:15:50.402 334 18106.89 129.47 52639.19 88888.00 2006-11-30 05:15:50.902 334 18106.71 129.42 52639.20 88888.00 2006-11-30 05:15:51.402 334 18106.78 129.41 52639.27 88888.00 2006-11-30 05:15:51.902 334 18106.75 129.39 52639.22 88888.00 2006-11-30 05:15:52.402 334 18106.83 129.44 52639.16 88888.00 2006-11-30 05:15:52.902 334 18106.90 129.50 52639.08 88888.00 2006-11-30 05:15:53.402 334 18106.79 129.48 52639.07 88888.00 2006-11-30 05:15:53.902 334 18106.83 129.44 52639.05 88888.00 2006-11-30 05:15:54.402 334 18106.84 129.41 52639.01 88888.00 2006-11-30 05:15:54.902 334 18106.90 129.42 52639.10 88888.00 2006-11-30 05:15:55.402 334 18106.98 129.44 52639.12 88888.00 2006-11-30 05:15:55.902 334 18107.11 129.40 52639.07 88888.00 2006-11-30 05:15:56.402 334 18107.08 129.42 52639.15 88888.00 2006-11-30 05:15:56.902 334 18107.13 129.50 52639.16 88888.00 2006-11-30 05:15:57.402 334 18107.09 129.50 52639.06 88888.00 2006-11-30 05:15:57.902 334 18106.93 129.52 52639.04 88888.00 2006-11-30 05:15:58.402 334 18106.81 129.51 52639.06 88888.00 2006-11-30 05:15:58.902 334 18106.81 129.52 52639.01 88888.00 2006-11-30 05:15:59.402 334 18107.04 129.54 52639.01 88888.00 2006-11-30 05:15:59.902 334 18106.98 129.50 52639.00 88888.00 2006-11-30 05:16:00.402 334 18106.83 129.50 52638.97 88888.00 2006-11-30 05:16:00.902 334 18106.71 129.46 52639.03 88888.00 2006-11-30 05:16:01.402 334 18106.61 129.50 52638.98 88888.00 2006-11-30 05:16:01.902 334 18106.54 129.39 52638.87 88888.00 2006-11-30 05:16:02.402 334 18106.60 129.33 52638.91 88888.00 2006-11-30 05:16:02.902 334 18106.59 129.34 52638.86 88888.00 2006-11-30 05:16:03.402 334 18106.51 129.40 52638.82 88888.00 2006-11-30 05:16:03.902 334 18106.56 129.37 52638.84 88888.00 2006-11-30 05:16:04.402 334 18106.62 129.40 52638.91 88888.00 2006-11-30 05:16:04.902 334 18106.69 129.40 52638.90 88888.00 2006-11-30 05:16:05.402 334 18106.68 129.41 52638.87 88888.00 2006-11-30 05:16:05.902 334 18106.71 129.40 52638.87 88888.00 2006-11-30 05:16:06.402 334 18106.64 129.40 52638.83 88888.00 2006-11-30 05:16:06.902 334 18106.65 129.35 52638.89 88888.00 2006-11-30 05:16:07.402 334 18106.82 129.30 52638.89 88888.00 2006-11-30 05:16:07.902 334 18107.03 129.41 52638.79 88888.00 2006-11-30 05:16:08.402 334 18107.04 129.41 52638.68 88888.00 2006-11-30 05:16:08.902 334 18106.97 129.39 52638.61 88888.00 2006-11-30 05:16:09.402 334 18106.74 129.40 52638.74 88888.00 2006-11-30 05:16:09.902 334 18106.84 129.39 52638.72 88888.00 2006-11-30 05:16:10.402 334 18107.02 129.30 52638.58 88888.00 2006-11-30 05:16:10.902 334 18107.06 129.25 52638.58 88888.00 2006-11-30 05:16:11.402 334 18107.01 129.28 52638.67 88888.00 2006-11-30 05:16:11.902 334 18107.05 129.21 52638.64 88888.00 2006-11-30 05:16:12.402 334 18106.93 129.21 52638.66 88888.00 2006-11-30 05:16:12.902 334 18106.82 129.28 52638.68 88888.00 2006-11-30 05:16:13.402 334 18106.86 129.22 52638.61 88888.00 2006-11-30 05:16:13.902 334 18106.81 129.22 52638.64 88888.00 2006-11-30 05:16:14.402 334 18106.93 129.21 52638.70 88888.00 2006-11-30 05:16:14.902 334 18107.14 129.19 52638.68 88888.00 2006-11-30 05:16:15.402 334 18107.12 129.15 52638.69 88888.00 2006-11-30 05:16:15.902 334 18107.08 129.17 52638.66 88888.00 2006-11-30 05:16:16.402 334 18107.13 129.17 52638.58 88888.00 2006-11-30 05:16:16.902 334 18107.02 129.18 52638.64 88888.00 2006-11-30 05:16:17.402 334 18107.09 129.12 52638.61 88888.00 2006-11-30 05:16:17.902 334 18107.22 129.07 52638.63 88888.00 2006-11-30 05:16:18.402 334 18107.19 129.06 52638.67 88888.00 2006-11-30 05:16:18.902 334 18107.16 129.09 52638.64 88888.00 2006-11-30 05:16:19.402 334 18107.17 129.07 52638.61 88888.00 2006-11-30 05:16:19.902 334 18107.22 129.06 52638.59 88888.00 2006-11-30 05:16:20.402 334 18107.14 128.98 52638.59 88888.00 2006-11-30 05:16:20.902 334 18107.16 128.89 52638.60 88888.00 2006-11-30 05:16:21.402 334 18107.15 128.89 52638.60 88888.00 2006-11-30 05:16:21.902 334 18107.09 128.91 52638.57 88888.00 2006-11-30 05:16:22.402 334 18107.05 128.91 52638.60 88888.00 2006-11-30 05:16:22.902 334 18107.16 128.98 52638.48 88888.00 2006-11-30 05:16:23.402 334 18107.20 128.92 52638.34 88888.00 2006-11-30 05:16:23.902 334 18107.25 128.91 52638.27 88888.00 2006-11-30 05:16:24.402 334 18107.13 128.86 52638.36 88888.00 2006-11-30 05:16:24.902 334 18107.23 128.92 52638.34 88888.00 2006-11-30 05:16:25.402 334 18107.15 128.87 52638.35 88888.00 2006-11-30 05:16:25.902 334 18107.07 128.91 52638.36 88888.00 2006-11-30 05:16:26.402 334 18106.95 128.92 52638.34 88888.00 2006-11-30 05:16:26.902 334 18106.82 128.92 52638.28 88888.00 2006-11-30 05:16:27.402 334 18106.81 128.87 52638.27 88888.00 2006-11-30 05:16:27.902 334 18106.91 128.79 52638.32 88888.00 2006-11-30 05:16:28.402 334 18106.82 128.77 52638.40 88888.00 2006-11-30 05:16:28.902 334 18106.84 128.78 52638.32 88888.00 2006-11-30 05:16:29.402 334 18106.87 128.84 52638.25 88888.00 2006-11-30 05:16:29.902 334 18106.91 128.79 52638.23 88888.00 2006-11-30 05:16:30.402 334 18106.76 128.72 52638.15 88888.00 2006-11-30 05:16:30.902 334 18106.74 128.72 52638.20 88888.00 2006-11-30 05:16:31.402 334 18106.81 128.71 52638.16 88888.00 2006-11-30 05:16:31.902 334 18106.80 128.69 52638.10 88888.00 2006-11-30 05:16:32.402 334 18106.62 128.70 52638.02 88888.00 2006-11-30 05:16:32.902 334 18106.54 128.72 52638.06 88888.00 2006-11-30 05:16:33.402 334 18106.51 128.68 52638.14 88888.00 2006-11-30 05:16:33.902 334 18106.81 128.56 52638.02 88888.00 2006-11-30 05:16:34.402 334 18106.91 128.47 52637.89 88888.00 2006-11-30 05:16:34.902 334 18106.98 128.46 52637.96 88888.00 2006-11-30 05:16:35.402 334 18106.89 128.43 52638.06 88888.00 2006-11-30 05:16:35.902 334 18106.82 128.45 52638.00 88888.00 2006-11-30 05:16:36.402 334 18106.82 128.35 52637.96 88888.00 2006-11-30 05:16:36.902 334 18106.83 128.24 52637.93 88888.00 2006-11-30 05:16:37.402 334 18106.90 128.19 52637.82 88888.00 2006-11-30 05:16:37.902 334 18106.96 128.25 52637.78 88888.00 2006-11-30 05:16:38.402 334 18106.92 128.26 52637.75 88888.00 2006-11-30 05:16:38.902 334 18106.95 128.26 52637.71 88888.00 2006-11-30 05:16:39.402 334 18106.94 128.23 52637.71 88888.00 2006-11-30 05:16:39.902 334 18107.03 128.20 52637.79 88888.00 2006-11-30 05:16:40.402 334 18107.03 128.21 52637.91 88888.00 2006-11-30 05:16:40.902 334 18107.07 128.23 52637.92 88888.00 2006-11-30 05:16:41.402 334 18107.06 128.21 52637.81 88888.00 2006-11-30 05:16:41.902 334 18107.14 128.20 52637.71 88888.00 2006-11-30 05:16:42.402 334 18107.36 128.22 52637.74 88888.00 2006-11-30 05:16:42.902 334 18107.40 128.20 52637.79 88888.00 2006-11-30 05:16:43.402 334 18107.41 128.16 52637.59 88888.00 2006-11-30 05:16:43.902 334 18107.52 128.15 52637.67 88888.00 2006-11-30 05:16:44.402 334 18107.45 128.09 52637.75 88888.00 2006-11-30 05:16:44.902 334 18107.46 128.07 52637.73 88888.00 2006-11-30 05:16:45.402 334 18107.33 128.06 52637.65 88888.00 2006-11-30 05:16:45.902 334 18107.34 128.02 52637.64 88888.00 2006-11-30 05:16:46.402 334 18107.36 128.00 52637.61 88888.00 2006-11-30 05:16:46.902 334 18107.29 127.99 52637.52 88888.00 2006-11-30 05:16:47.402 334 18107.32 128.02 52637.43 88888.00 2006-11-30 05:16:47.902 334 18107.28 128.00 52637.45 88888.00 2006-11-30 05:16:48.402 334 18107.23 128.02 52637.42 88888.00 2006-11-30 05:16:48.902 334 18107.18 128.05 52637.46 88888.00 2006-11-30 05:16:49.402 334 18107.28 127.99 52637.47 88888.00 2006-11-30 05:16:49.902 334 18107.36 127.91 52637.48 88888.00 2006-11-30 05:16:50.402 334 18107.41 127.96 52637.51 88888.00 2006-11-30 05:16:50.902 334 18107.56 128.00 52637.64 88888.00 2006-11-30 05:16:51.402 334 18107.47 127.99 52637.55 88888.00 2006-11-30 05:16:51.902 334 18107.51 127.96 52637.48 88888.00 2006-11-30 05:16:52.402 334 18107.51 127.99 52637.42 88888.00 2006-11-30 05:16:52.902 334 18107.46 128.03 52637.30 88888.00 2006-11-30 05:16:53.402 334 18107.52 128.03 52637.28 88888.00 2006-11-30 05:16:53.902 334 18107.57 127.99 52637.31 88888.00 2006-11-30 05:16:54.402 334 18107.60 127.94 52637.21 88888.00 2006-11-30 05:16:54.902 334 18107.56 127.97 52637.30 88888.00 2006-11-30 05:16:55.402 334 18107.59 127.99 52637.38 88888.00 2006-11-30 05:16:55.902 334 18107.71 128.00 52637.40 88888.00 2006-11-30 05:16:56.402 334 18107.72 127.95 52637.38 88888.00 2006-11-30 05:16:56.902 334 18107.76 127.88 52637.28 88888.00 2006-11-30 05:16:57.402 334 18107.60 127.82 52637.23 88888.00 2006-11-30 05:16:57.902 334 18107.52 127.82 52637.26 88888.00 2006-11-30 05:16:58.402 334 18107.48 127.80 52637.06 88888.00 2006-11-30 05:16:58.902 334 18107.50 127.85 52636.97 88888.00 2006-11-30 05:16:59.402 334 18107.48 127.80 52636.98 88888.00 2006-11-30 05:16:59.902 334 18107.47 127.89 52636.99 88888.00 2006-11-30 05:17:00.402 334 18107.45 127.84 52637.10 88888.00 2006-11-30 05:17:00.902 334 18107.52 127.82 52637.16 88888.00 2006-11-30 05:17:01.402 334 18107.50 127.82 52637.07 88888.00 2006-11-30 05:17:01.902 334 18107.46 127.80 52637.00 88888.00 2006-11-30 05:17:02.402 334 18107.54 127.79 52637.06 88888.00 2006-11-30 05:17:02.902 334 18107.62 127.79 52637.12 88888.00 2006-11-30 05:17:03.402 334 18107.56 127.84 52637.16 88888.00 2006-11-30 05:17:03.902 334 18107.50 127.81 52637.10 88888.00 2006-11-30 05:17:04.402 334 18107.45 127.69 52637.08 88888.00 2006-11-30 05:17:04.902 334 18107.36 127.57 52637.06 88888.00 2006-11-30 05:17:05.402 334 18107.29 127.57 52636.99 88888.00 2006-11-30 05:17:05.902 334 18107.36 127.55 52636.92 88888.00 2006-11-30 05:17:06.402 334 18107.47 127.55 52636.90 88888.00 2006-11-30 05:17:06.902 334 18107.25 127.51 52636.83 88888.00 2006-11-30 05:17:07.402 334 18107.12 127.53 52636.71 88888.00 2006-11-30 05:17:07.902 334 18107.07 127.44 52636.66 88888.00 2006-11-30 05:17:08.402 334 18107.02 127.39 52636.64 88888.00 2006-11-30 05:17:08.902 334 18107.07 127.30 52636.58 88888.00 2006-11-30 05:17:09.402 334 18107.01 127.31 52636.61 88888.00 2006-11-30 05:17:09.902 334 18106.97 127.33 52636.60 88888.00 2006-11-30 05:17:10.402 334 18106.94 127.19 52636.58 88888.00 2006-11-30 05:17:10.902 334 18107.02 127.09 52636.63 88888.00 2006-11-30 05:17:11.402 334 18106.95 127.09 52636.69 88888.00 2006-11-30 05:17:11.902 334 18106.90 127.11 52636.73 88888.00 2006-11-30 05:17:12.402 334 18106.86 127.05 52636.57 88888.00 2006-11-30 05:17:12.902 334 18107.00 127.08 52636.51 88888.00 2006-11-30 05:17:13.402 334 18107.06 126.97 52636.42 88888.00 2006-11-30 05:17:13.902 334 18106.98 126.87 52636.46 88888.00 2006-11-30 05:17:14.402 334 18106.87 126.86 52636.52 88888.00 2006-11-30 05:17:14.902 334 18106.94 126.88 52636.50 88888.00 2006-11-30 05:17:15.402 334 18107.00 127.02 52636.46 88888.00 2006-11-30 05:17:15.902 334 18106.91 127.04 52636.37 88888.00 2006-11-30 05:17:16.402 334 18106.94 127.07 52636.32 88888.00 2006-11-30 05:17:16.902 334 18106.90 127.07 52636.28 88888.00 2006-11-30 05:17:17.402 334 18106.86 127.05 52636.24 88888.00 2006-11-30 05:17:17.902 334 18106.91 126.99 52636.18 88888.00 2006-11-30 05:17:18.402 334 18106.79 127.05 52636.29 88888.00 2006-11-30 05:17:18.902 334 18106.75 126.99 52636.20 88888.00 2006-11-30 05:17:19.402 334 18106.72 126.92 52636.11 88888.00 2006-11-30 05:17:19.902 334 18106.73 126.80 52636.11 88888.00 2006-11-30 05:17:20.402 334 18106.69 126.67 52636.10 88888.00 2006-11-30 05:17:20.902 334 18106.76 126.67 52636.06 88888.00 2006-11-30 05:17:21.402 334 18106.68 126.71 52636.03 88888.00 2006-11-30 05:17:21.902 334 18106.56 126.66 52635.95 88888.00 2006-11-30 05:17:22.402 334 18106.52 126.59 52635.91 88888.00 2006-11-30 05:17:22.902 334 18106.56 126.51 52635.82 88888.00 2006-11-30 05:17:23.402 334 18106.47 126.43 52635.82 88888.00 2006-11-30 05:17:23.902 334 18106.47 126.40 52635.83 88888.00 2006-11-30 05:17:24.402 334 18106.37 126.36 52635.88 88888.00 2006-11-30 05:17:24.902 334 18106.38 126.42 52635.81 88888.00 2006-11-30 05:17:25.402 334 18106.36 126.42 52635.74 88888.00 2006-11-30 05:17:25.902 334 18106.29 126.37 52635.71 88888.00 2006-11-30 05:17:26.402 334 18106.25 126.38 52635.77 88888.00 2006-11-30 05:17:26.902 334 18106.14 126.40 52635.84 88888.00 2006-11-30 05:17:27.402 334 18106.16 126.31 52635.79 88888.00 2006-11-30 05:17:27.902 334 18106.24 126.26 52635.66 88888.00 2006-11-30 05:17:28.402 334 18106.11 126.24 52635.61 88888.00 2006-11-30 05:17:28.902 334 18106.00 126.26 52635.66 88888.00 2006-11-30 05:17:29.402 334 18106.05 126.26 52635.57 88888.00 2006-11-30 05:17:29.902 334 18105.99 126.20 52635.44 88888.00 2006-11-30 05:17:30.402 334 18105.94 126.13 52635.41 88888.00 2006-11-30 05:17:30.902 334 18105.99 126.19 52635.42 88888.00 2006-11-30 05:17:31.402 334 18105.95 126.18 52635.38 88888.00 2006-11-30 05:17:31.902 334 18105.82 126.03 52635.33 88888.00 2006-11-30 05:17:32.402 334 18105.82 125.91 52635.26 88888.00 2006-11-30 05:17:32.902 334 18105.89 125.89 52635.12 88888.00 2006-11-30 05:17:33.402 334 18105.84 125.89 52635.04 88888.00 2006-11-30 05:17:33.902 334 18105.62 125.87 52635.10 88888.00 2006-11-30 05:17:34.402 334 18105.56 125.85 52635.08 88888.00 2006-11-30 05:17:34.902 334 18105.56 125.81 52634.98 88888.00 2006-11-30 05:17:35.402 334 18105.44 125.78 52634.89 88888.00 2006-11-30 05:17:35.902 334 18105.37 125.77 52634.83 88888.00 2006-11-30 05:17:36.402 334 18105.29 125.74 52634.81 88888.00 2006-11-30 05:17:36.902 334 18105.29 125.61 52634.77 88888.00 2006-11-30 05:17:37.402 334 18105.19 125.65 52634.71 88888.00 2006-11-30 05:17:37.902 334 18105.08 125.62 52634.63 88888.00 2006-11-30 05:17:38.402 334 18105.08 125.56 52634.42 88888.00 2006-11-30 05:17:38.902 334 18105.05 125.51 52634.29 88888.00 2006-11-30 05:17:39.402 334 18104.92 125.52 52634.22 88888.00 2006-11-30 05:17:39.902 334 18104.98 125.47 52634.13 88888.00 2006-11-30 05:17:40.402 334 18104.99 125.40 52634.18 88888.00 2006-11-30 05:17:40.902 334 18104.97 125.42 52634.19 88888.00 2006-11-30 05:17:41.402 334 18104.99 125.45 52634.20 88888.00 2006-11-30 05:17:41.902 334 18105.04 125.44 52634.11 88888.00 2006-11-30 05:17:42.402 334 18104.97 125.46 52634.09 88888.00 2006-11-30 05:17:42.902 334 18104.80 125.49 52634.02 88888.00 2006-11-30 05:17:43.402 334 18104.78 125.46 52633.98 88888.00 2006-11-30 05:17:43.902 334 18104.77 125.52 52633.86 88888.00 2006-11-30 05:17:44.402 334 18104.69 125.48 52633.76 88888.00 2006-11-30 05:17:44.902 334 18104.64 125.42 52633.69 88888.00 2006-11-30 05:17:45.402 334 18104.62 125.39 52633.69 88888.00 2006-11-30 05:17:45.902 334 18104.62 125.34 52633.70 88888.00 2006-11-30 05:17:46.402 334 18104.52 125.32 52633.75 88888.00 2006-11-30 05:17:46.902 334 18104.47 125.30 52633.78 88888.00 2006-11-30 05:17:47.402 334 18104.57 125.28 52633.71 88888.00 2006-11-30 05:17:47.902 334 18104.50 125.26 52633.69 88888.00 2006-11-30 05:17:48.402 334 18104.34 125.25 52633.58 88888.00 2006-11-30 05:17:48.902 334 18104.29 125.17 52633.53 88888.00 2006-11-30 05:17:49.402 334 18104.35 125.20 52633.51 88888.00 2006-11-30 05:17:49.902 334 18104.21 125.17 52633.36 88888.00 2006-11-30 05:17:50.402 334 18104.24 125.13 52633.38 88888.00 2006-11-30 05:17:50.902 334 18104.18 125.10 52633.45 88888.00 2006-11-30 05:17:51.402 334 18104.21 125.12 52633.42 88888.00 2006-11-30 05:17:51.902 334 18104.10 125.12 52633.34 88888.00 2006-11-30 05:17:52.402 334 18104.04 125.12 52633.22 88888.00 2006-11-30 05:17:52.902 334 18104.03 125.07 52633.11 88888.00 2006-11-30 05:17:53.402 334 18103.94 125.04 52633.09 88888.00 2006-11-30 05:17:53.902 334 18103.98 124.97 52633.02 88888.00 2006-11-30 05:17:54.402 334 18104.12 124.94 52633.07 88888.00 2006-11-30 05:17:54.902 334 18104.07 124.88 52632.93 88888.00 2006-11-30 05:17:55.402 334 18104.00 124.83 52632.83 88888.00 2006-11-30 05:17:55.902 334 18103.98 124.89 52632.94 88888.00 2006-11-30 05:17:56.402 334 18103.96 124.91 52632.87 88888.00 2006-11-30 05:17:56.902 334 18103.93 124.88 52632.76 88888.00 2006-11-30 05:17:57.402 334 18103.82 124.90 52632.66 88888.00 2006-11-30 05:17:57.902 334 18103.78 124.91 52632.75 88888.00 2006-11-30 05:17:58.402 334 18103.79 124.88 52632.75 88888.00 2006-11-30 05:17:58.902 334 18103.71 124.85 52632.66 88888.00 2006-11-30 05:17:59.402 334 18103.49 124.80 52632.59 88888.00 2006-11-30 05:17:59.902 334 18103.44 124.86 52632.55 88888.00 2006-11-30 05:18:00.402 334 18103.58 124.88 52632.48 88888.00 2006-11-30 05:18:00.902 334 18103.53 124.96 52632.43 88888.00 2006-11-30 05:18:01.402 334 18103.52 124.97 52632.47 88888.00 2006-11-30 05:18:01.902 334 18103.35 124.98 52632.44 88888.00 2006-11-30 05:18:02.402 334 18103.31 124.92 52632.34 88888.00 2006-11-30 05:18:02.902 334 18103.36 124.86 52632.40 88888.00 2006-11-30 05:18:03.402 334 18103.33 124.85 52632.42 88888.00 2006-11-30 05:18:03.902 334 18103.28 124.87 52632.33 88888.00 2006-11-30 05:18:04.402 334 18103.17 124.86 52632.32 88888.00 2006-11-30 05:18:04.902 334 18103.03 124.81 52632.31 88888.00 2006-11-30 05:18:05.402 334 18103.01 124.77 52632.30 88888.00 2006-11-30 05:18:05.902 334 18103.03 124.79 52632.09 88888.00 2006-11-30 05:18:06.402 334 18102.87 124.79 52631.95 88888.00 2006-11-30 05:18:06.902 334 18102.79 124.82 52631.97 88888.00 2006-11-30 05:18:07.402 334 18102.74 124.81 52632.01 88888.00 2006-11-30 05:18:07.902 334 18102.72 124.78 52632.02 88888.00 2006-11-30 05:18:08.402 334 18102.67 124.76 52631.91 88888.00 2006-11-30 05:18:08.902 334 18102.62 124.73 52631.86 88888.00 2006-11-30 05:18:09.402 334 18102.59 124.73 52631.88 88888.00 2006-11-30 05:18:09.902 334 18102.50 124.76 52631.78 88888.00 2006-11-30 05:18:10.402 334 18102.39 124.69 52631.74 88888.00 2006-11-30 05:18:10.902 334 18102.45 124.61 52631.68 88888.00 2006-11-30 05:18:11.402 334 18102.49 124.64 52631.63 88888.00 2006-11-30 05:18:11.902 334 18102.53 124.62 52631.53 88888.00 2006-11-30 05:18:12.402 334 18102.64 124.64 52631.58 88888.00 2006-11-30 05:18:12.902 334 18102.71 124.57 52631.50 88888.00 2006-11-30 05:18:13.402 334 18102.57 124.72 52631.58 88888.00 2006-11-30 05:18:13.902 334 18102.33 124.78 52631.77 88888.00 2006-11-30 05:18:14.402 334 18102.44 124.80 52631.86 88888.00 2006-11-30 05:18:14.902 334 18102.41 124.78 52631.60 88888.00 2006-11-30 05:18:15.402 334 18102.38 124.72 52631.55 88888.00 2006-11-30 05:18:15.902 334 18102.23 124.78 52631.51 88888.00 2006-11-30 05:18:16.402 334 18102.18 124.75 52631.51 88888.00 2006-11-30 05:18:16.902 334 18102.17 124.73 52631.50 88888.00 2006-11-30 05:18:17.402 334 18102.14 124.65 52631.49 88888.00 2006-11-30 05:18:17.902 334 18102.02 124.64 52631.43 88888.00 2006-11-30 05:18:18.402 334 18101.68 124.61 52631.31 88888.00 2006-11-30 05:18:18.902 334 18101.60 124.58 52631.25 88888.00 2006-11-30 05:18:19.402 334 18101.60 124.61 52631.21 88888.00 2006-11-30 05:18:19.902 334 18101.49 124.64 52630.97 88888.00 2006-11-30 05:18:20.402 334 18101.51 124.54 52630.97 88888.00 2006-11-30 05:18:20.902 334 18101.47 124.39 52630.93 88888.00 2006-11-30 05:18:21.402 334 18101.44 124.36 52630.79 88888.00 2006-11-30 05:18:21.902 334 18101.40 124.47 52630.73 88888.00 2006-11-30 05:18:22.402 334 18101.40 124.52 52630.71 88888.00 2006-11-30 05:18:22.902 334 18102.24 124.47 52630.69 88888.00 2006-11-30 05:18:23.402 334 18102.51 124.47 52630.58 88888.00 2006-11-30 05:18:23.902 334 18101.75 124.48 52630.45 88888.00 2006-11-30 05:18:24.402 334 18101.24 124.46 52630.35 88888.00 2006-11-30 05:18:24.902 334 18101.12 124.46 52630.33 88888.00 2006-11-30 05:18:25.402 334 18101.18 124.50 52630.28 88888.00 2006-11-30 05:18:25.902 334 18101.11 124.47 52630.25 88888.00 2006-11-30 05:18:26.402 334 18101.08 124.44 52630.16 88888.00 2006-11-30 05:18:26.902 334 18101.08 124.40 52630.28 88888.00 2006-11-30 05:18:27.402 334 18101.05 124.39 52630.09 88888.00 2006-11-30 05:18:27.902 334 18101.11 124.42 52630.05 88888.00 2006-11-30 05:18:28.402 334 18100.95 124.37 52629.99 88888.00 2006-11-30 05:18:28.902 334 18100.73 124.43 52629.98 88888.00 2006-11-30 05:18:29.402 334 18100.75 124.45 52629.85 88888.00 2006-11-30 05:18:29.902 334 18100.87 124.49 52629.81 88888.00 2006-11-30 05:18:30.402 334 18100.83 124.47 52629.87 88888.00 2006-11-30 05:18:30.902 334 18100.86 124.40 52629.67 88888.00 2006-11-30 05:18:31.402 334 18100.82 124.42 52629.61 88888.00 2006-11-30 05:18:31.902 334 18100.75 124.39 52629.61 88888.00 2006-11-30 05:18:32.402 334 18100.56 124.32 52629.56 88888.00 2006-11-30 05:18:32.902 334 18100.51 124.20 52629.53 88888.00 2006-11-30 05:18:33.402 334 18100.46 124.10 52629.42 88888.00 2006-11-30 05:18:33.902 334 18100.27 124.16 52629.36 88888.00 2006-11-30 05:18:34.402 334 18100.11 124.24 52629.31 88888.00 2006-11-30 05:18:34.902 334 18100.02 124.31 52629.29 88888.00 2006-11-30 05:18:35.402 334 18099.89 124.23 52629.26 88888.00 2006-11-30 05:18:35.902 334 18100.07 124.17 52629.15 88888.00 2006-11-30 05:18:36.402 334 18100.11 124.22 52629.08 88888.00 2006-11-30 05:18:36.902 334 18100.11 124.22 52628.97 88888.00 2006-11-30 05:18:37.402 334 18099.96 124.12 52628.85 88888.00 2006-11-30 05:18:37.902 334 18099.94 124.12 52628.89 88888.00 2006-11-30 05:18:38.402 334 18099.81 124.16 52628.78 88888.00 2006-11-30 05:18:38.902 334 18099.87 124.08 52628.74 88888.00 2006-11-30 05:18:39.402 334 18099.86 124.10 52628.69 88888.00 2006-11-30 05:18:39.902 334 18099.85 124.09 52628.65 88888.00 2006-11-30 05:18:40.402 334 18099.83 124.14 52628.65 88888.00 2006-11-30 05:18:40.902 334 18099.84 124.11 52628.65 88888.00 2006-11-30 05:18:41.402 334 18099.76 124.07 52628.56 88888.00 2006-11-30 05:18:41.902 334 18099.79 124.07 52628.52 88888.00 2006-11-30 05:18:42.402 334 18099.69 124.10 52628.64 88888.00 2006-11-30 05:18:42.902 334 18099.63 124.14 52628.63 88888.00 2006-11-30 05:18:43.402 334 18099.48 124.10 52628.40 88888.00 2006-11-30 05:18:43.902 334 18099.41 124.12 52628.41 88888.00 2006-11-30 05:18:44.402 334 18099.51 124.11 52628.40 88888.00 2006-11-30 05:18:44.902 334 18099.56 124.11 52628.31 88888.00 2006-11-30 05:18:45.402 334 18099.56 124.08 52628.31 88888.00 2006-11-30 05:18:45.902 334 18099.53 124.02 52628.33 88888.00 2006-11-30 05:18:46.402 334 18099.52 124.02 52628.33 88888.00 2006-11-30 05:18:46.902 334 18099.43 124.05 52628.30 88888.00 2006-11-30 05:18:47.402 334 18099.30 124.02 52628.23 88888.00 2006-11-30 05:18:47.902 334 18099.22 124.09 52628.06 88888.00 2006-11-30 05:18:48.402 334 18099.29 124.09 52628.15 88888.00 2006-11-30 05:18:48.902 334 18099.24 124.09 52628.10 88888.00 2006-11-30 05:18:49.402 334 18099.10 124.06 52628.01 88888.00 2006-11-30 05:18:49.902 334 18099.09 124.01 52627.96 88888.00 2006-11-30 05:18:50.402 334 18099.01 124.00 52627.99 88888.00 2006-11-30 05:18:50.902 334 18099.03 124.11 52627.92 88888.00 2006-11-30 05:18:51.402 334 18099.02 124.08 52627.92 88888.00 2006-11-30 05:18:51.902 334 18099.04 124.08 52627.92 88888.00 2006-11-30 05:18:52.402 334 18099.02 124.08 52627.98 88888.00 2006-11-30 05:18:52.902 334 18099.04 124.10 52627.93 88888.00 2006-11-30 05:18:53.402 334 18099.14 124.09 52627.82 88888.00 2006-11-30 05:18:53.902 334 18099.20 124.08 52627.67 88888.00 2006-11-30 05:18:54.402 334 18099.15 124.12 52627.75 88888.00 2006-11-30 05:18:54.902 334 18099.03 124.10 52627.73 88888.00 2006-11-30 05:18:55.402 334 18098.91 124.04 52627.61 88888.00 2006-11-30 05:18:55.902 334 18099.07 124.12 52627.64 88888.00 2006-11-30 05:18:56.402 334 18099.10 124.12 52627.60 88888.00 2006-11-30 05:18:56.902 334 18098.87 124.12 52627.62 88888.00 2006-11-30 05:18:57.402 334 18098.73 124.06 52627.59 88888.00 2006-11-30 05:18:57.902 334 18098.75 124.06 52627.48 88888.00 2006-11-30 05:18:58.402 334 18098.70 124.08 52627.38 88888.00 2006-11-30 05:18:58.902 334 18098.57 124.08 52627.40 88888.00 2006-11-30 05:18:59.402 334 18098.44 124.00 52627.30 88888.00 2006-11-30 05:18:59.902 334 18098.64 123.90 52627.26 88888.00 2006-11-30 05:19:00.402 334 18098.58 123.92 52627.18 88888.00 2006-11-30 05:19:00.902 334 18098.60 123.94 52627.21 88888.00 2006-11-30 05:19:01.402 334 18098.50 123.89 52627.25 88888.00 2006-11-30 05:19:01.902 334 18098.60 123.85 52627.17 88888.00 2006-11-30 05:19:02.402 334 18098.75 123.83 52627.19 88888.00 2006-11-30 05:19:02.902 334 18098.64 123.88 52627.20 88888.00 2006-11-30 05:19:03.402 334 18098.57 123.87 52627.24 88888.00 2006-11-30 05:19:03.902 334 18098.65 123.86 52627.23 88888.00 2006-11-30 05:19:04.402 334 18098.69 123.92 52627.27 88888.00 2006-11-30 05:19:04.902 334 18098.67 123.90 52627.09 88888.00 2006-11-30 05:19:05.402 334 18098.66 123.83 52627.06 88888.00 2006-11-30 05:19:05.902 334 18098.58 123.86 52627.13 88888.00 2006-11-30 05:19:06.402 334 18098.64 123.89 52627.13 88888.00 2006-11-30 05:19:06.902 334 18098.65 123.94 52627.14 88888.00 2006-11-30 05:19:07.402 334 18098.73 124.04 52627.10 88888.00 2006-11-30 05:19:07.902 334 18098.60 124.05 52627.06 88888.00 2006-11-30 05:19:08.402 334 18098.59 123.99 52627.06 88888.00 2006-11-30 05:19:08.902 334 18098.49 123.94 52627.02 88888.00 2006-11-30 05:19:09.402 334 18098.22 123.88 52627.00 88888.00 2006-11-30 05:19:09.902 334 18098.03 123.92 52626.98 88888.00 2006-11-30 05:19:10.402 334 18097.93 124.00 52626.94 88888.00 2006-11-30 05:19:10.902 334 18097.89 124.01 52626.95 88888.00 2006-11-30 05:19:11.402 334 18097.91 124.01 52626.97 88888.00 2006-11-30 05:19:11.902 334 18097.90 123.98 52626.95 88888.00 2006-11-30 05:19:12.402 334 18097.89 124.04 52626.95 88888.00 2006-11-30 05:19:12.902 334 18097.99 124.09 52626.79 88888.00 2006-11-30 05:19:13.402 334 18098.13 124.10 52626.79 88888.00 2006-11-30 05:19:13.902 334 18098.22 124.06 52626.88 88888.00 2006-11-30 05:19:14.402 334 18098.17 124.06 52626.80 88888.00 2006-11-30 05:19:14.902 334 18098.05 124.10 52626.83 88888.00 2006-11-30 05:19:15.402 334 18097.96 124.05 52626.73 88888.00 2006-11-30 05:19:15.902 334 18097.94 124.04 52626.67 88888.00 2006-11-30 05:19:16.402 334 18097.96 124.06 52626.57 88888.00 2006-11-30 05:19:16.902 334 18097.89 124.05 52626.64 88888.00 2006-11-30 05:19:17.402 334 18097.86 124.08 52626.64 88888.00 2006-11-30 05:19:17.902 334 18097.88 123.96 52626.63 88888.00 2006-11-30 05:19:18.402 334 18097.79 123.92 52626.62 88888.00 2006-11-30 05:19:18.902 334 18097.72 123.94 52626.61 88888.00 2006-11-30 05:19:19.402 334 18097.71 123.98 52626.52 88888.00 2006-11-30 05:19:19.902 334 18097.62 124.05 52626.62 88888.00 2006-11-30 05:19:20.402 334 18097.72 124.11 52626.60 88888.00 2006-11-30 05:19:20.902 334 18097.68 124.11 52626.63 88888.00 2006-11-30 05:19:21.402 334 18097.55 124.11 52626.64 88888.00 2006-11-30 05:19:21.902 334 18097.52 124.11 52626.55 88888.00 2006-11-30 05:19:22.402 334 18097.52 124.13 52626.42 88888.00 2006-11-30 05:19:22.902 334 18097.46 124.13 52626.56 88888.00 2006-11-30 05:19:23.402 334 18097.49 124.19 52626.63 88888.00 2006-11-30 05:19:23.902 334 18097.48 124.25 52626.57 88888.00 2006-11-30 05:19:24.402 334 18097.46 124.28 52626.53 88888.00 2006-11-30 05:19:24.902 334 18097.53 124.25 52626.54 88888.00 2006-11-30 05:19:25.402 334 18097.67 124.21 52626.53 88888.00 2006-11-30 05:19:25.902 334 18097.53 124.13 52626.53 88888.00 2006-11-30 05:19:26.402 334 18097.50 124.09 52626.43 88888.00 2006-11-30 05:19:26.902 334 18097.53 124.12 52626.29 88888.00 2006-11-30 05:19:27.402 334 18097.48 124.19 52626.44 88888.00 2006-11-30 05:19:27.902 334 18097.36 124.24 52626.47 88888.00 2006-11-30 05:19:28.402 334 18097.47 124.26 52626.40 88888.00 2006-11-30 05:19:28.902 334 18097.70 124.25 52626.25 88888.00 2006-11-30 05:19:29.402 334 18097.57 124.23 52626.21 88888.00 2006-11-30 05:19:29.902 334 18097.44 124.30 52626.25 88888.00 2006-11-30 05:19:30.402 334 18097.42 124.30 52626.22 88888.00 2006-11-30 05:19:30.902 334 18097.37 124.29 52626.14 88888.00 2006-11-30 05:19:31.402 334 18097.35 124.16 52626.28 88888.00 2006-11-30 05:19:31.902 334 18097.31 124.25 52626.27 88888.00 2006-11-30 05:19:32.402 334 18097.30 124.26 52626.22 88888.00 2006-11-30 05:19:32.902 334 18097.59 124.19 52626.19 88888.00 2006-11-30 05:19:33.402 334 18097.51 124.34 52626.07 88888.00 2006-11-30 05:19:33.902 334 18097.47 124.42 52626.06 88888.00 2006-11-30 05:19:34.402 334 18097.51 124.40 52626.09 88888.00 2006-11-30 05:19:34.902 334 18097.44 124.31 52626.05 88888.00 2006-11-30 05:19:35.402 334 18097.49 124.32 52625.92 88888.00 2006-11-30 05:19:35.902 334 18097.47 124.38 52625.94 88888.00 2006-11-30 05:19:36.402 334 18097.42 124.43 52625.96 88888.00 2006-11-30 05:19:36.902 334 18097.49 124.38 52625.95 88888.00 2006-11-30 05:19:37.402 334 18097.53 124.45 52625.83 88888.00 2006-11-30 05:19:37.902 334 18097.46 124.44 52625.82 88888.00 2006-11-30 05:19:38.402 334 18097.46 124.42 52625.82 88888.00 2006-11-30 05:19:38.902 334 18097.45 124.44 52625.80 88888.00 2006-11-30 05:19:39.402 334 18097.34 124.47 52625.79 88888.00 2006-11-30 05:19:39.902 334 18097.49 124.48 52625.80 88888.00 2006-11-30 05:19:40.402 334 18097.72 124.58 52625.81 88888.00 2006-11-30 05:19:40.902 334 18097.59 124.56 52625.81 88888.00 2006-11-30 05:19:41.402 334 18097.46 124.55 52625.76 88888.00 2006-11-30 05:19:41.902 334 18097.40 124.56 52625.74 88888.00 2006-11-30 05:19:42.402 334 18097.34 124.58 52625.64 88888.00 2006-11-30 05:19:42.902 334 18097.28 124.58 52625.64 88888.00 2006-11-30 05:19:43.402 334 18097.28 124.54 52625.67 88888.00 2006-11-30 05:19:43.902 334 18097.31 124.63 52625.60 88888.00 2006-11-30 05:19:44.402 334 18097.36 124.56 52625.60 88888.00 2006-11-30 05:19:44.902 334 18097.39 124.54 52625.70 88888.00 2006-11-30 05:19:45.402 334 18097.46 124.59 52625.59 88888.00 2006-11-30 05:19:45.902 334 18097.32 124.59 52625.61 88888.00 2006-11-30 05:19:46.402 334 18097.37 124.54 52625.57 88888.00 2006-11-30 05:19:46.902 334 18097.64 124.52 52625.57 88888.00 2006-11-30 05:19:47.402 334 18097.77 124.45 52625.50 88888.00 2006-11-30 05:19:47.902 334 18097.66 124.55 52625.49 88888.00 2006-11-30 05:19:48.402 334 18097.67 124.67 52625.51 88888.00 2006-11-30 05:19:48.902 334 18097.81 124.72 52625.52 88888.00 2006-11-30 05:19:49.402 334 18097.84 124.73 52625.53 88888.00 2006-11-30 05:19:49.902 334 18097.78 124.70 52625.63 88888.00 2006-11-30 05:19:50.402 334 18098.02 124.64 52625.70 88888.00 2006-11-30 05:19:50.902 334 18098.10 124.68 52625.70 88888.00 2006-11-30 05:19:51.402 334 18098.01 124.70 52625.52 88888.00 2006-11-30 05:19:51.902 334 18097.99 124.75 52625.66 88888.00 2006-11-30 05:19:52.402 334 18097.80 124.73 52625.64 88888.00 2006-11-30 05:19:52.902 334 18097.63 124.66 52625.38 88888.00 2006-11-30 05:19:53.402 334 18097.49 124.64 52625.47 88888.00 2006-11-30 05:19:53.902 334 18097.48 124.64 52625.36 88888.00 2006-11-30 05:19:54.402 334 18097.50 124.67 52625.35 88888.00 2006-11-30 05:19:54.902 334 18097.55 124.59 52625.44 88888.00 2006-11-30 05:19:55.402 334 18097.50 124.59 52625.39 88888.00 2006-11-30 05:19:55.902 334 18097.49 124.64 52625.31 88888.00 2006-11-30 05:19:56.402 334 18097.53 124.63 52625.29 88888.00 2006-11-30 05:19:56.902 334 18097.58 124.57 52625.22 88888.00 2006-11-30 05:19:57.402 334 18097.57 124.59 52625.14 88888.00 2006-11-30 05:19:57.902 334 18097.51 124.74 52625.06 88888.00 2006-11-30 05:19:58.402 334 18097.56 124.79 52625.03 88888.00 2006-11-30 05:19:58.902 334 18097.45 124.77 52625.02 88888.00 2006-11-30 05:19:59.402 334 18097.40 124.70 52625.01 88888.00 2006-11-30 05:19:59.902 334 18097.39 124.65 52624.98 88888.00 2006-11-30 05:20:00.402 334 18097.39 124.70 52624.87 88888.00 2006-11-30 05:20:00.902 334 18097.39 124.72 52624.95 88888.00 2006-11-30 05:20:01.402 334 18097.36 124.77 52624.95 88888.00 2006-11-30 05:20:01.902 334 18097.31 124.83 52624.93 88888.00 2006-11-30 05:20:02.402 334 18097.42 124.87 52624.91 88888.00 2006-11-30 05:20:02.902 334 18097.42 124.82 52624.80 88888.00 2006-11-30 05:20:03.402 334 18097.36 124.78 52624.86 88888.00 2006-11-30 05:20:03.902 334 18097.48 124.68 52624.91 88888.00 2006-11-30 05:20:04.402 334 18097.53 124.66 52624.97 88888.00 2006-11-30 05:20:04.902 334 18097.46 124.70 52624.86 88888.00 2006-11-30 05:20:05.402 334 18097.39 124.74 52624.92 88888.00 2006-11-30 05:20:05.902 334 18097.63 124.79 52624.88 88888.00 2006-11-30 05:20:06.402 334 18097.67 124.85 52624.89 88888.00 2006-11-30 05:20:06.902 334 18097.78 124.86 52624.90 88888.00 2006-11-30 05:20:07.402 334 18097.72 124.94 52624.90 88888.00 2006-11-30 05:20:07.902 334 18097.78 124.82 52624.81 88888.00 2006-11-30 05:20:08.402 334 18097.82 124.83 52624.83 88888.00 2006-11-30 05:20:08.902 334 18097.74 124.94 52624.85 88888.00 2006-11-30 05:20:09.402 334 18097.85 124.87 52624.83 88888.00 2006-11-30 05:20:09.902 334 18097.89 124.89 52624.82 88888.00 2006-11-30 05:20:10.402 334 18097.85 124.81 52624.77 88888.00 2006-11-30 05:20:10.902 334 18097.73 124.88 52624.78 88888.00 2006-11-30 05:20:11.402 334 18097.73 124.99 52624.80 88888.00 2006-11-30 05:20:11.902 334 18097.78 125.08 52624.78 88888.00 2006-11-30 05:20:12.402 334 18097.83 125.14 52624.73 88888.00 2006-11-30 05:20:12.902 334 18097.90 125.13 52624.80 88888.00 2006-11-30 05:20:13.402 334 18097.80 125.16 52624.81 88888.00 2006-11-30 05:20:13.902 334 18097.75 125.16 52624.81 88888.00 2006-11-30 05:20:14.402 334 18097.96 125.13 52624.77 88888.00 2006-11-30 05:20:14.902 334 18097.89 125.07 52624.78 88888.00 2006-11-30 05:20:15.402 334 18097.79 125.09 52624.79 88888.00 2006-11-30 05:20:15.902 334 18097.81 125.17 52624.87 88888.00 2006-11-30 05:20:16.402 334 18097.90 125.22 52624.87 88888.00 2006-11-30 05:20:16.902 334 18097.91 125.14 52624.83 88888.00 2006-11-30 05:20:17.402 334 18097.96 125.14 52624.87 88888.00 2006-11-30 05:20:17.902 334 18097.97 125.19 52624.80 88888.00 2006-11-30 05:20:18.402 334 18097.84 125.19 52624.74 88888.00 2006-11-30 05:20:18.902 334 18097.88 125.22 52624.80 88888.00 2006-11-30 05:20:19.402 334 18097.85 125.18 52624.87 88888.00 2006-11-30 05:20:19.902 334 18097.85 125.20 52624.93 88888.00 2006-11-30 05:20:20.402 334 18098.02 125.19 52624.83 88888.00 2006-11-30 05:20:20.902 334 18098.05 125.32 52624.81 88888.00 2006-11-30 05:20:21.402 334 18097.92 125.40 52624.85 88888.00 2006-11-30 05:20:21.902 334 18097.94 125.37 52624.82 88888.00 2006-11-30 05:20:22.402 334 18097.90 125.36 52624.78 88888.00 2006-11-30 05:20:22.902 334 18097.68 125.32 52624.90 88888.00 2006-11-30 05:20:23.402 334 18097.68 125.28 52624.79 88888.00 2006-11-30 05:20:23.902 334 18097.72 125.30 52624.88 88888.00 2006-11-30 05:20:24.402 334 18097.67 125.35 52624.93 88888.00 2006-11-30 05:20:24.902 334 18097.68 125.35 52624.88 88888.00 2006-11-30 05:20:25.402 334 18097.64 125.34 52624.79 88888.00 2006-11-30 05:20:25.902 334 18097.70 125.40 52624.75 88888.00 2006-11-30 05:20:26.402 334 18097.71 125.43 52624.87 88888.00 2006-11-30 05:20:26.902 334 18097.81 125.40 52625.00 88888.00 2006-11-30 05:20:27.402 334 18097.86 125.41 52625.00 88888.00 2006-11-30 05:20:27.902 334 18097.85 125.51 52624.90 88888.00 2006-11-30 05:20:28.402 334 18097.82 125.47 52625.00 88888.00 2006-11-30 05:20:28.902 334 18097.84 125.51 52625.10 88888.00 2006-11-30 05:20:29.402 334 18097.84 125.52 52625.10 88888.00 2006-11-30 05:20:29.902 334 18097.96 125.49 52625.10 88888.00 2006-11-30 05:20:30.402 334 18098.00 125.45 52625.09 88888.00 2006-11-30 05:20:30.902 334 18097.78 125.72 52625.09 88888.00 2006-11-30 05:20:31.402 334 18097.59 126.02 52625.03 88888.00 2006-11-30 05:20:31.902 334 18097.62 125.71 52625.01 88888.00 2006-11-30 05:20:32.402 334 18097.68 125.65 52625.04 88888.00 2006-11-30 05:20:32.902 334 18097.79 125.61 52625.06 88888.00 2006-11-30 05:20:33.402 334 18097.73 125.61 52624.98 88888.00 2006-11-30 05:20:33.902 334 18097.66 125.51 52624.89 88888.00 2006-11-30 05:20:34.402 334 18097.77 125.47 52624.93 88888.00 2006-11-30 05:20:34.902 334 18097.82 125.45 52625.00 88888.00 2006-11-30 05:20:35.402 334 18097.63 125.52 52625.09 88888.00 2006-11-30 05:20:35.902 334 18097.57 125.58 52625.02 88888.00 2006-11-30 05:20:36.402 334 18097.48 125.59 52625.02 88888.00 2006-11-30 05:20:36.902 334 18097.36 125.62 52625.04 88888.00 2006-11-30 05:20:37.402 334 18097.30 125.61 52624.99 88888.00 2006-11-30 05:20:37.902 334 18097.30 125.62 52625.00 88888.00 2006-11-30 05:20:38.402 334 18097.21 125.53 52625.04 88888.00 2006-11-30 05:20:38.902 334 18097.15 125.59 52624.98 88888.00 2006-11-30 05:20:39.402 334 18097.27 125.65 52624.92 88888.00 2006-11-30 05:20:39.902 334 18097.20 125.62 52624.98 88888.00 2006-11-30 05:20:40.402 334 18097.18 125.67 52624.98 88888.00 2006-11-30 05:20:40.902 334 18097.20 125.65 52624.86 88888.00 2006-11-30 05:20:41.402 334 18097.06 125.58 52624.79 88888.00 2006-11-30 05:20:41.902 334 18097.18 125.58 52624.78 88888.00 2006-11-30 05:20:42.402 334 18097.30 125.57 52624.65 88888.00 2006-11-30 05:20:42.902 334 18097.28 125.62 52624.56 88888.00 2006-11-30 05:20:43.402 334 18097.08 125.69 52624.67 88888.00 2006-11-30 05:20:43.902 334 18097.20 125.74 52624.60 88888.00 2006-11-30 05:20:44.402 334 18097.27 125.71 52624.45 88888.00 2006-11-30 05:20:44.902 334 18097.24 125.77 52624.48 88888.00 2006-11-30 05:20:45.402 334 18097.34 125.85 52624.53 88888.00 2006-11-30 05:20:45.902 334 18097.38 125.92 52624.55 88888.00 2006-11-30 05:20:46.402 334 18097.13 125.86 52624.59 88888.00 2006-11-30 05:20:46.902 334 18096.99 125.84 52624.60 88888.00 2006-11-30 05:20:47.402 334 18097.07 125.80 52624.74 88888.00 2006-11-30 05:20:47.902 334 18097.01 125.73 52624.69 88888.00 2006-11-30 05:20:48.402 334 18097.04 125.71 52624.71 88888.00 2006-11-30 05:20:48.902 334 18097.02 125.84 52624.70 88888.00 2006-11-30 05:20:49.402 334 18097.16 125.92 52624.56 88888.00 2006-11-30 05:20:49.902 334 18097.16 125.87 52624.53 88888.00 2006-11-30 05:20:50.402 334 18097.19 125.85 52624.57 88888.00 2006-11-30 05:20:50.902 334 18097.23 125.90 52624.52 88888.00 2006-11-30 05:20:51.402 334 18097.18 125.84 52624.33 88888.00 2006-11-30 05:20:51.902 334 18097.06 125.76 52624.30 88888.00 2006-11-30 05:20:52.402 334 18097.04 125.78 52624.34 88888.00 2006-11-30 05:20:52.902 334 18097.04 125.85 52624.36 88888.00 2006-11-30 05:20:53.402 334 18096.95 125.92 52624.37 88888.00 2006-11-30 05:20:53.902 334 18096.84 125.84 52624.41 88888.00 2006-11-30 05:20:54.402 334 18096.85 125.86 52624.42 88888.00 2006-11-30 05:20:54.902 334 18096.80 125.94 52624.34 88888.00 2006-11-30 05:20:55.402 334 18096.66 125.97 52624.34 88888.00 2006-11-30 05:20:55.902 334 18096.91 126.04 52624.22 88888.00 2006-11-30 05:20:56.402 334 18097.01 125.98 52624.32 88888.00 2006-11-30 05:20:56.902 334 18096.95 125.98 52624.22 88888.00 2006-11-30 05:20:57.402 334 18096.93 125.92 52624.35 88888.00 2006-11-30 05:20:57.902 334 18096.82 125.89 52624.31 88888.00 2006-11-30 05:20:58.402 334 18096.69 125.88 52624.15 88888.00 2006-11-30 05:20:58.902 334 18096.72 125.83 52624.07 88888.00 2006-11-30 05:20:59.402 334 18096.65 125.88 52624.05 88888.00 2006-11-30 05:20:59.902 334 18096.70 125.88 52623.97 88888.00 2006-11-30 05:21:00.402 334 18096.62 125.94 52623.93 88888.00 2006-11-30 05:21:00.902 334 18096.54 125.97 52623.89 88888.00 2006-11-30 05:21:01.402 334 18096.45 125.98 52623.94 88888.00 2006-11-30 05:21:01.902 334 18096.37 125.97 52623.96 88888.00 2006-11-30 05:21:02.402 334 18096.31 125.97 52624.06 88888.00 2006-11-30 05:21:02.902 334 18096.40 125.90 52623.92 88888.00 2006-11-30 05:21:03.402 334 18096.43 126.04 52623.67 88888.00 2006-11-30 05:21:03.902 334 18096.33 126.02 52623.61 88888.00 2006-11-30 05:21:04.402 334 18096.31 125.92 52623.65 88888.00 2006-11-30 05:21:04.902 334 18096.47 125.89 52623.76 88888.00 2006-11-30 05:21:05.402 334 18096.49 125.84 52623.67 88888.00 2006-11-30 05:21:05.902 334 18096.52 125.83 52623.66 88888.00 2006-11-30 05:21:06.402 334 18096.37 125.81 52623.64 88888.00 2006-11-30 05:21:06.902 334 18096.33 125.86 52623.62 88888.00 2006-11-30 05:21:07.402 334 18096.40 125.95 52623.67 88888.00 2006-11-30 05:21:07.902 334 18096.41 125.96 52623.66 88888.00 2006-11-30 05:21:08.402 334 18096.47 125.97 52623.64 88888.00 2006-11-30 05:21:08.902 334 18096.51 126.08 52623.57 88888.00 2006-11-30 05:21:09.402 334 18096.43 126.05 52623.44 88888.00 2006-11-30 05:21:09.902 334 18096.32 125.98 52623.50 88888.00 2006-11-30 05:21:10.402 334 18096.42 125.99 52623.55 88888.00 2006-11-30 05:21:10.902 334 18096.39 125.97 52623.44 88888.00 2006-11-30 05:21:11.402 334 18096.36 126.01 52623.34 88888.00 2006-11-30 05:21:11.902 334 18096.42 126.05 52623.30 88888.00 2006-11-30 05:21:12.402 334 18096.36 126.11 52623.24 88888.00 2006-11-30 05:21:12.902 334 18096.25 126.14 52623.23 88888.00 2006-11-30 05:21:13.402 334 18096.19 126.08 52623.18 88888.00 2006-11-30 05:21:13.902 334 18096.12 126.08 52623.05 88888.00 2006-11-30 05:21:14.402 334 18096.25 126.11 52623.04 88888.00 2006-11-30 05:21:14.902 334 18096.19 126.12 52622.94 88888.00 2006-11-30 05:21:15.402 334 18096.03 126.09 52622.95 88888.00 2006-11-30 05:21:15.902 334 18095.87 126.07 52623.04 88888.00 2006-11-30 05:21:16.402 334 18095.76 126.04 52623.02 88888.00 2006-11-30 05:21:16.902 334 18095.71 126.04 52622.94 88888.00 2006-11-30 05:21:17.402 334 18095.53 126.04 52622.80 88888.00 2006-11-30 05:21:17.902 334 18095.51 126.07 52622.76 88888.00 2006-11-30 05:21:18.402 334 18095.50 126.07 52622.65 88888.00 2006-11-30 05:21:18.902 334 18095.49 126.15 52622.71 88888.00 2006-11-30 05:21:19.402 334 18095.52 126.17 52622.76 88888.00 2006-11-30 05:21:19.902 334 18095.43 126.17 52622.66 88888.00 2006-11-30 05:21:20.402 334 18095.24 126.18 52622.67 88888.00 2006-11-30 05:21:20.902 334 18095.19 126.12 52622.68 88888.00 2006-11-30 05:21:21.402 334 18095.10 126.11 52622.72 88888.00 2006-11-30 05:21:21.902 334 18094.84 126.07 52622.60 88888.00 2006-11-30 05:21:22.402 334 18094.81 126.01 52622.66 88888.00 2006-11-30 05:21:22.902 334 18094.70 126.06 52622.76 88888.00 2006-11-30 05:21:23.402 334 18094.67 126.10 52622.70 88888.00 2006-11-30 05:21:23.902 334 18094.68 126.05 52622.68 88888.00 2006-11-30 05:21:24.402 334 18094.69 126.02 52622.68 88888.00 2006-11-30 05:21:24.902 334 18094.77 126.02 52622.68 88888.00 2006-11-30 05:21:25.402 334 18094.78 126.03 52622.59 88888.00 2006-11-30 05:21:25.902 334 18094.80 126.00 52622.58 88888.00 2006-11-30 05:21:26.402 334 18094.86 125.97 52622.58 88888.00 2006-11-30 05:21:26.902 334 18094.76 125.98 52622.63 88888.00 2006-11-30 05:21:27.402 334 18094.70 125.98 52622.59 88888.00 2006-11-30 05:21:27.902 334 18094.73 125.96 52622.60 88888.00 2006-11-30 05:21:28.402 334 18094.66 125.95 52622.71 88888.00 2006-11-30 05:21:28.902 334 18094.64 125.92 52622.60 88888.00 2006-11-30 05:21:29.402 334 18094.67 125.97 52622.56 88888.00 2006-11-30 05:21:29.902 334 18094.67 125.98 52622.54 88888.00 2006-11-30 05:21:30.402 334 18094.60 126.05 52622.46 88888.00 2006-11-30 05:21:30.902 334 18094.46 126.03 52622.42 88888.00 2006-11-30 05:21:31.402 334 18094.49 125.97 52622.43 88888.00 2006-11-30 05:21:31.902 334 18094.47 125.99 52622.32 88888.00 2006-11-30 05:21:32.402 334 18094.47 126.02 52622.26 88888.00 2006-11-30 05:21:32.902 334 18094.37 126.07 52622.24 88888.00 2006-11-30 05:21:33.402 334 18094.22 126.14 52622.27 88888.00 2006-11-30 05:21:33.902 334 18094.20 126.12 52622.26 88888.00 2006-11-30 05:21:34.402 334 18094.24 126.07 52622.25 88888.00 2006-11-30 05:21:34.902 334 18094.23 126.15 52622.27 88888.00 2006-11-30 05:21:35.402 334 18094.15 126.15 52622.27 88888.00 2006-11-30 05:21:35.902 334 18094.12 126.19 52622.23 88888.00 2006-11-30 05:21:36.402 334 18094.21 126.21 52622.23 88888.00 2006-11-30 05:21:36.902 334 18094.40 126.28 52622.20 88888.00 2006-11-30 05:21:37.402 334 18094.38 126.32 52622.10 88888.00 2006-11-30 05:21:37.902 334 18094.32 126.28 52622.12 88888.00 2006-11-30 05:21:38.402 334 18094.43 126.33 52622.19 88888.00 2006-11-30 05:21:38.902 334 18094.49 126.45 52622.16 88888.00 2006-11-30 05:21:39.402 334 18094.51 126.51 52622.18 88888.00 2006-11-30 05:21:39.902 334 18094.48 126.48 52622.28 88888.00 2006-11-30 05:21:40.402 334 18094.42 126.50 52622.39 88888.00 2006-11-30 05:21:40.902 334 18094.23 126.51 52622.39 88888.00 2006-11-30 05:21:41.399 334 18094.28 126.57 52622.35 88888.00 2006-11-30 05:21:41.909 334 18094.24 126.59 52622.47 88888.00 2006-11-30 05:21:42.409 334 18094.21 126.52 52622.32 88888.00 2006-11-30 05:21:42.909 334 18094.22 126.53 52622.23 88888.00 2006-11-30 05:21:43.409 334 18094.28 126.57 52622.28 88888.00 2006-11-30 05:21:43.909 334 18094.43 126.58 52622.13 88888.00 2006-11-30 05:21:44.409 334 18094.59 126.62 52622.11 88888.00 2006-11-30 05:21:44.909 334 18094.56 126.69 52622.14 88888.00 2006-11-30 05:21:45.409 334 18094.49 126.75 52622.11 88888.00 2006-11-30 05:21:45.909 334 18094.57 126.83 52622.12 88888.00 2006-11-30 05:21:46.409 334 18094.68 126.80 52622.05 88888.00 2006-11-30 05:21:46.909 334 18094.70 126.78 52622.04 88888.00 2006-11-30 05:21:47.409 334 18094.74 126.78 52622.12 88888.00 2006-11-30 05:21:47.909 334 18094.88 126.79 52622.03 88888.00 2006-11-30 05:21:48.409 334 18095.00 126.82 52622.02 88888.00 2006-11-30 05:21:48.909 334 18094.96 126.83 52621.89 88888.00 2006-11-30 05:21:49.409 334 18095.13 126.86 52621.88 88888.00 2006-11-30 05:21:49.909 334 18095.25 126.91 52621.88 88888.00 2006-11-30 05:21:50.409 334 18095.28 126.95 52621.80 88888.00 2006-11-30 05:21:50.909 334 18095.30 127.08 52621.87 88888.00 2006-11-30 05:21:51.409 334 18095.31 127.22 52621.81 88888.00 2006-11-30 05:21:51.909 334 18095.11 127.22 52621.81 88888.00 2006-11-30 05:21:52.409 334 18095.19 127.25 52621.81 88888.00 2006-11-30 05:21:52.909 334 18095.24 127.20 52621.84 88888.00 2006-11-30 05:21:53.409 334 18095.28 127.31 52621.81 88888.00 2006-11-30 05:21:53.909 334 18095.41 127.31 52621.87 88888.00 2006-11-30 05:21:54.409 334 18095.45 127.36 52621.89 88888.00 2006-11-30 05:21:54.909 334 18095.52 127.40 52621.91 88888.00 2006-11-30 05:21:55.409 334 18095.47 127.44 52621.86 88888.00 2006-11-30 05:21:55.909 334 18095.51 127.45 52621.92 88888.00 2006-11-30 05:21:56.409 334 18095.53 127.50 52621.85 88888.00 2006-11-30 05:21:56.909 334 18095.61 127.39 52621.68 88888.00 2006-11-30 05:21:57.409 334 18095.62 127.43 52621.80 88888.00 2006-11-30 05:21:57.909 334 18095.64 127.47 52621.86 88888.00 2006-11-30 05:21:58.409 334 18095.58 127.53 52621.79 88888.00 2006-11-30 05:21:58.909 334 18095.61 127.63 52621.67 88888.00 2006-11-30 05:21:59.409 334 18095.71 127.74 52621.60 88888.00 2006-11-30 05:21:59.909 334 18095.72 127.78 52621.62 88888.00 2006-11-30 05:22:00.409 334 18095.72 127.78 52621.58 88888.00 2006-11-30 05:22:00.909 334 18095.68 127.69 52621.68 88888.00 2006-11-30 05:22:01.409 334 18095.72 127.71 52621.75 88888.00 2006-11-30 05:22:01.909 334 18095.79 127.78 52621.72 88888.00 2006-11-30 05:22:02.409 334 18095.77 127.82 52621.69 88888.00 2006-11-30 05:22:02.909 334 18095.87 127.76 52621.72 88888.00 2006-11-30 05:22:03.409 334 18095.85 127.81 52621.80 88888.00 2006-11-30 05:22:03.909 334 18095.85 127.80 52621.80 88888.00 2006-11-30 05:22:04.409 334 18095.79 127.79 52621.77 88888.00 2006-11-30 05:22:04.909 334 18095.80 127.79 52621.76 88888.00 2006-11-30 05:22:05.409 334 18095.85 127.74 52621.79 88888.00 2006-11-30 05:22:05.909 334 18095.96 127.82 52621.95 88888.00 2006-11-30 05:22:06.409 334 18095.96 127.84 52621.83 88888.00 2006-11-30 05:22:06.909 334 18095.95 127.88 52621.87 88888.00 2006-11-30 05:22:07.409 334 18095.92 127.97 52621.91 88888.00 2006-11-30 05:22:07.909 334 18095.95 127.99 52621.77 88888.00 2006-11-30 05:22:08.409 334 18096.04 128.03 52621.79 88888.00 2006-11-30 05:22:08.909 334 18095.96 128.12 52621.79 88888.00 2006-11-30 05:22:09.409 334 18095.80 128.16 52621.69 88888.00 2006-11-30 05:22:09.909 334 18095.58 128.20 52621.63 88888.00 2006-11-30 05:22:10.409 334 18095.62 128.10 52621.57 88888.00 2006-11-30 05:22:10.909 334 18095.66 128.06 52621.65 88888.00 2006-11-30 05:22:11.409 334 18095.65 128.05 52621.62 88888.00 2006-11-30 05:22:11.909 334 18095.63 128.06 52621.62 88888.00 2006-11-30 05:22:12.409 334 18095.63 128.09 52621.61 88888.00 2006-11-30 05:22:12.909 334 18095.69 128.15 52621.79 88888.00 2006-11-30 05:22:13.409 334 18095.73 128.24 52621.83 88888.00 2006-11-30 05:22:13.909 334 18095.75 128.25 52621.90 88888.00 2006-11-30 05:22:14.409 334 18095.79 128.26 52621.98 88888.00 2006-11-30 05:22:14.909 334 18095.72 128.35 52621.90 88888.00 2006-11-30 05:22:15.409 334 18095.75 128.40 52621.92 88888.00 2006-11-30 05:22:15.909 334 18095.86 128.41 52622.05 88888.00 2006-11-30 05:22:16.409 334 18095.78 128.41 52622.02 88888.00 2006-11-30 05:22:16.909 334 18095.77 128.35 52621.98 88888.00 2006-11-30 05:22:17.409 334 18095.73 128.32 52621.95 88888.00 2006-11-30 05:22:17.909 334 18095.67 128.37 52621.91 88888.00 2006-11-30 05:22:18.409 334 18095.64 128.46 52621.89 88888.00 2006-11-30 05:22:18.909 334 18095.55 128.55 52621.85 88888.00 2006-11-30 05:22:19.409 334 18095.69 128.47 52621.97 88888.00 2006-11-30 05:22:19.909 334 18095.80 128.46 52621.91 88888.00 2006-11-30 05:22:20.409 334 18095.87 128.52 52622.03 88888.00 2006-11-30 05:22:20.909 334 18095.93 128.56 52621.96 88888.00 2006-11-30 05:22:21.409 334 18095.92 128.52 52622.02 88888.00 2006-11-30 05:22:21.909 334 18095.92 128.53 52622.14 88888.00 2006-11-30 05:22:22.409 334 18095.99 128.61 52622.13 88888.00 2006-11-30 05:22:22.909 334 18095.89 128.62 52622.16 88888.00 2006-11-30 05:22:23.409 334 18095.88 128.66 52622.18 88888.00 2006-11-30 05:22:23.909 334 18095.89 128.67 52622.18 88888.00 2006-11-30 05:22:24.409 334 18095.82 128.79 52622.11 88888.00 2006-11-30 05:22:24.909 334 18095.94 128.80 52622.16 88888.00 2006-11-30 05:22:25.409 334 18095.96 128.80 52622.07 88888.00 2006-11-30 05:22:25.909 334 18095.90 128.76 52621.95 88888.00 2006-11-30 05:22:26.409 334 18095.75 128.78 52621.99 88888.00 2006-11-30 05:22:26.909 334 18095.72 128.85 52622.04 88888.00 2006-11-30 05:22:27.409 334 18095.72 128.91 52622.05 88888.00 2006-11-30 05:22:27.909 334 18095.62 128.92 52622.01 88888.00 2006-11-30 05:22:28.409 334 18095.64 128.90 52621.98 88888.00 2006-11-30 05:22:28.909 334 18095.74 128.94 52621.96 88888.00 2006-11-30 05:22:29.409 334 18095.71 129.00 52621.93 88888.00 2006-11-30 05:22:29.909 334 18095.61 128.97 52621.98 88888.00 2006-11-30 05:22:30.409 334 18095.67 129.02 52621.98 88888.00 2006-11-30 05:22:30.909 334 18095.66 129.04 52622.05 88888.00 2006-11-30 05:22:31.409 334 18095.66 128.99 52622.13 88888.00 2006-11-30 05:22:31.909 334 18095.72 129.01 52622.23 88888.00 2006-11-30 05:22:32.409 334 18095.73 128.97 52622.18 88888.00 2006-11-30 05:22:32.909 334 18095.74 128.96 52622.09 88888.00 2006-11-30 05:22:33.409 334 18095.88 129.02 52622.09 88888.00 2006-11-30 05:22:33.909 334 18095.85 129.04 52622.14 88888.00 2006-11-30 05:22:34.409 334 18096.00 129.11 52622.19 88888.00 2006-11-30 05:22:34.909 334 18095.97 129.15 52622.02 88888.00 2006-11-30 05:22:35.409 334 18095.90 129.09 52621.80 88888.00 2006-11-30 05:22:35.909 334 18095.89 129.11 52621.92 88888.00 2006-11-30 05:22:36.409 334 18095.89 129.12 52621.90 88888.00 2006-11-30 05:22:36.909 334 18095.88 129.33 52621.84 88888.00 2006-11-30 05:22:37.409 334 18095.76 129.37 52621.83 88888.00 2006-11-30 05:22:37.909 334 18095.76 129.33 52621.93 88888.00 2006-11-30 05:22:38.409 334 18095.65 129.37 52621.96 88888.00 2006-11-30 05:22:38.909 334 18095.65 129.35 52621.89 88888.00 2006-11-30 05:22:39.409 334 18095.88 129.40 52621.80 88888.00 2006-11-30 05:22:39.909 334 18095.99 129.44 52621.81 88888.00 2006-11-30 05:22:40.409 334 18096.00 129.47 52621.75 88888.00 2006-11-30 05:22:40.909 334 18096.14 129.46 52621.85 88888.00 2006-11-30 05:22:41.409 334 18096.17 129.53 52621.90 88888.00 2006-11-30 05:22:41.909 334 18096.26 129.53 52621.90 88888.00 2006-11-30 05:22:42.409 334 18096.23 129.52 52621.83 88888.00 2006-11-30 05:22:42.909 334 18096.19 129.63 52621.79 88888.00 2006-11-30 05:22:43.409 334 18096.15 129.64 52621.80 88888.00 2006-11-30 05:22:43.909 334 18096.23 129.61 52621.77 88888.00 2006-11-30 05:22:44.409 334 18096.15 129.48 52621.75 88888.00 2006-11-30 05:22:44.909 334 18096.14 129.33 52621.74 88888.00 2006-11-30 05:22:45.409 334 18096.04 129.33 52621.78 88888.00 2006-11-30 05:22:45.909 334 18096.05 129.38 52621.89 88888.00 2006-11-30 05:22:46.409 334 18096.14 129.47 52621.92 88888.00 2006-11-30 05:22:46.909 334 18096.16 129.46 52621.89 88888.00 2006-11-30 05:22:47.409 334 18096.06 129.52 52621.76 88888.00 2006-11-30 05:22:47.909 334 18095.86 129.50 52621.80 88888.00 2006-11-30 05:22:48.409 334 18096.27 129.55 52621.84 88888.00 2006-11-30 05:22:48.909 334 18096.42 129.57 52621.93 88888.00 2006-11-30 05:22:49.409 334 18096.51 129.63 52621.91 88888.00 2006-11-30 05:22:49.909 334 18096.37 129.65 52621.88 88888.00 2006-11-30 05:22:50.409 334 18096.32 129.66 52621.90 88888.00 2006-11-30 05:22:50.909 334 18096.34 129.77 52621.78 88888.00 2006-11-30 05:22:51.409 334 18096.37 129.86 52621.77 88888.00 2006-11-30 05:22:51.909 334 18096.36 129.87 52621.90 88888.00 2006-11-30 05:22:52.409 334 18096.34 129.82 52622.08 88888.00 2006-11-30 05:22:52.909 334 18096.41 129.85 52622.03 88888.00 2006-11-30 05:22:53.409 334 18096.51 129.83 52622.00 88888.00 2006-11-30 05:22:53.909 334 18096.56 129.92 52622.07 88888.00 2006-11-30 05:22:54.409 334 18096.59 129.95 52622.00 88888.00 2006-11-30 05:22:54.909 334 18096.71 129.99 52621.95 88888.00 2006-11-30 05:22:55.409 334 18096.66 129.92 52621.92 88888.00 2006-11-30 05:22:55.909 334 18096.71 129.91 52621.98 88888.00 2006-11-30 05:22:56.409 334 18096.80 130.00 52621.99 88888.00 2006-11-30 05:22:56.909 334 18096.83 130.02 52622.00 88888.00 2006-11-30 05:22:57.409 334 18096.75 129.99 52622.02 88888.00 2006-11-30 05:22:57.909 334 18096.83 130.03 52622.13 88888.00 2006-11-30 05:22:58.409 334 18096.94 130.12 52622.13 88888.00 2006-11-30 05:22:58.909 334 18096.94 130.14 52622.18 88888.00 2006-11-30 05:22:59.409 334 18096.92 130.11 52622.16 88888.00 2006-11-30 05:22:59.909 334 18097.01 130.06 52622.22 88888.00 2006-11-30 05:23:00.409 334 18096.99 129.96 52622.14 88888.00 2006-11-30 05:23:00.909 334 18096.95 129.99 52622.03 88888.00 2006-11-30 05:23:01.409 334 18097.07 129.89 52621.97 88888.00 2006-11-30 05:23:01.909 334 18097.07 129.96 52621.99 88888.00 2006-11-30 05:23:02.409 334 18097.03 130.01 52622.03 88888.00 2006-11-30 05:23:02.909 334 18096.92 130.00 52622.05 88888.00 2006-11-30 05:23:03.409 334 18096.94 129.96 52622.02 88888.00 2006-11-30 05:23:03.909 334 18097.03 129.91 52621.95 88888.00 2006-11-30 05:23:04.409 334 18097.04 129.95 52622.01 88888.00 2006-11-30 05:23:04.909 334 18097.05 129.96 52622.14 88888.00 2006-11-30 05:23:05.409 334 18097.21 130.03 52622.18 88888.00 2006-11-30 05:23:05.909 334 18097.05 130.05 52622.14 88888.00 2006-11-30 05:23:06.409 334 18096.99 130.03 52622.22 88888.00 2006-11-30 05:23:06.909 334 18097.05 130.06 52622.24 88888.00 2006-11-30 05:23:07.409 334 18097.09 130.03 52622.12 88888.00 2006-11-30 05:23:07.909 334 18097.04 130.06 52622.16 88888.00 2006-11-30 05:23:08.409 334 18097.01 130.16 52622.13 88888.00 2006-11-30 05:23:08.909 334 18096.91 130.15 52622.24 88888.00 2006-11-30 05:23:09.409 334 18096.91 130.08 52622.28 88888.00 2006-11-30 05:23:09.909 334 18096.99 130.05 52622.28 88888.00 2006-11-30 05:23:10.409 334 18097.21 130.11 52622.22 88888.00 2006-11-30 05:23:10.909 334 18097.26 130.11 52622.25 88888.00 2006-11-30 05:23:11.409 334 18097.34 130.16 52622.27 88888.00 2006-11-30 05:23:11.909 334 18097.39 130.25 52622.25 88888.00 2006-11-30 05:23:12.409 334 18097.45 130.34 52622.35 88888.00 2006-11-30 05:23:12.909 334 18097.38 130.32 52622.18 88888.00 2006-11-30 05:23:13.409 334 18097.32 130.32 52622.13 88888.00 2006-11-30 05:23:13.909 334 18097.36 130.32 52622.19 88888.00 2006-11-30 05:23:14.409 334 18097.40 130.21 52622.26 88888.00 2006-11-30 05:23:14.909 334 18097.39 130.26 52622.27 88888.00 2006-11-30 05:23:15.409 334 18097.55 130.36 52622.23 88888.00 2006-11-30 05:23:15.909 334 18097.52 130.40 52622.21 88888.00 2006-11-30 05:23:16.409 334 18097.40 130.40 52622.03 88888.00 2006-11-30 05:23:16.909 334 18097.40 130.52 52622.01 88888.00 2006-11-30 05:23:17.409 334 18097.47 130.52 52622.16 88888.00 2006-11-30 05:23:17.909 334 18097.55 130.48 52622.22 88888.00 2006-11-30 05:23:18.409 334 18097.48 130.46 52622.23 88888.00 2006-11-30 05:23:18.909 334 18097.48 130.55 52622.23 88888.00 2006-11-30 05:23:19.409 334 18097.59 130.49 52622.15 88888.00 2006-11-30 05:23:19.909 334 18097.59 130.40 52622.18 88888.00 2006-11-30 05:23:20.409 334 18097.57 130.42 52622.16 88888.00 2006-11-30 05:23:20.909 334 18097.55 130.53 52622.11 88888.00 2006-11-30 05:23:21.409 334 18097.59 130.54 52622.14 88888.00 2006-11-30 05:23:21.909 334 18097.45 130.54 52622.20 88888.00 2006-11-30 05:23:22.409 334 18097.30 130.61 52622.27 88888.00 2006-11-30 05:23:22.909 334 18097.27 130.66 52622.33 88888.00 2006-11-30 05:23:23.409 334 18097.25 130.71 52622.35 88888.00 2006-11-30 05:23:23.909 334 18097.18 130.67 52622.22 88888.00 2006-11-30 05:23:24.409 334 18097.14 130.69 52622.12 88888.00 2006-11-30 05:23:24.909 334 18097.28 130.70 52622.10 88888.00 2006-11-30 05:23:25.409 334 18097.51 130.73 52622.13 88888.00 2006-11-30 05:23:25.909 334 18097.61 130.73 52622.15 88888.00 2006-11-30 05:23:26.409 334 18097.58 130.83 52622.09 88888.00 2006-11-30 05:23:26.909 334 18097.51 130.82 52622.00 88888.00 2006-11-30 05:23:27.409 334 18097.39 130.83 52621.89 88888.00 2006-11-30 05:23:27.909 334 18097.46 130.72 52621.90 88888.00 2006-11-30 05:23:28.409 334 18097.27 130.67 52621.80 88888.00 2006-11-30 05:23:28.909 334 18097.36 130.71 52621.86 88888.00 2006-11-30 05:23:29.409 334 18097.50 130.74 52621.86 88888.00 2006-11-30 05:23:29.909 334 18097.58 130.78 52621.87 88888.00 2006-11-30 05:23:30.409 334 18097.74 130.86 52621.97 88888.00 2006-11-30 05:23:30.909 334 18097.79 130.90 52622.03 88888.00 2006-11-30 05:23:31.409 334 18097.95 130.88 52622.04 88888.00 2006-11-30 05:23:31.909 334 18098.00 130.87 52622.10 88888.00 2006-11-30 05:23:32.409 334 18098.01 130.80 52622.05 88888.00 2006-11-30 05:23:32.909 334 18097.84 130.81 52622.00 88888.00 2006-11-30 05:23:33.409 334 18097.79 130.83 52622.03 88888.00 2006-11-30 05:23:33.909 334 18097.92 130.89 52622.00 88888.00 2006-11-30 05:23:34.409 334 18098.03 130.84 52621.98 88888.00 2006-11-30 05:23:34.909 334 18098.17 130.90 52622.12 88888.00 2006-11-30 05:23:35.409 334 18098.11 131.00 52622.07 88888.00 2006-11-30 05:23:35.909 334 18098.02 131.00 52622.09 88888.00 2006-11-30 05:23:36.409 334 18098.07 130.97 52622.00 88888.00 2006-11-30 05:23:36.909 334 18098.08 130.95 52622.04 88888.00 2006-11-30 05:23:37.409 334 18098.13 130.86 52622.14 88888.00 2006-11-30 05:23:37.909 334 18098.02 130.85 52622.05 88888.00 2006-11-30 05:23:38.409 334 18097.90 130.97 52622.07 88888.00 2006-11-30 05:23:38.909 334 18097.85 131.00 52622.08 88888.00 2006-11-30 05:23:39.409 334 18097.89 130.99 52622.05 88888.00 2006-11-30 05:23:39.909 334 18097.84 130.96 52622.02 88888.00 2006-11-30 05:23:40.409 334 18097.93 131.01 52622.02 88888.00 2006-11-30 05:23:40.909 334 18097.94 130.91 52622.08 88888.00 2006-11-30 05:23:41.409 334 18097.91 130.84 52622.13 88888.00 2006-11-30 05:23:41.909 334 18097.85 130.87 52622.03 88888.00 2006-11-30 05:23:42.409 334 18097.74 131.02 52621.93 88888.00 2006-11-30 05:23:42.909 334 18097.72 131.04 52621.93 88888.00 2006-11-30 05:23:43.409 334 18097.64 130.97 52621.90 88888.00 2006-11-30 05:23:43.909 334 18097.58 130.90 52621.83 88888.00 2006-11-30 05:23:44.409 334 18097.58 130.91 52621.85 88888.00 2006-11-30 05:23:44.909 334 18097.49 130.87 52621.84 88888.00 2006-11-30 05:23:45.409 334 18097.49 130.87 52621.79 88888.00 2006-11-30 05:23:45.909 334 18097.49 130.95 52621.77 88888.00 2006-11-30 05:23:46.409 334 18097.39 130.94 52621.75 88888.00 2006-11-30 05:23:46.909 334 18097.38 130.96 52621.80 88888.00 2006-11-30 05:23:47.409 334 18097.24 131.05 52621.79 88888.00 2006-11-30 05:23:47.909 334 18097.20 130.97 52621.81 88888.00 2006-11-30 05:23:48.409 334 18097.24 130.96 52621.95 88888.00 2006-11-30 05:23:48.909 334 18097.26 130.89 52621.98 88888.00 2006-11-30 05:23:49.409 334 18097.20 130.83 52622.04 88888.00 2006-11-30 05:23:49.909 334 18097.23 130.91 52621.96 88888.00 2006-11-30 05:23:50.409 334 18097.05 130.92 52621.84 88888.00 2006-11-30 05:23:50.909 334 18097.10 130.90 52621.90 88888.00 2006-11-30 05:23:51.409 334 18097.23 130.83 52621.81 88888.00 2006-11-30 05:23:51.909 334 18097.24 130.79 52621.76 88888.00 2006-11-30 05:23:52.409 334 18097.26 130.80 52621.68 88888.00 2006-11-30 05:23:52.909 334 18097.25 130.87 52621.60 88888.00 2006-11-30 05:23:53.409 334 18097.25 130.91 52621.57 88888.00 2006-11-30 05:23:53.909 334 18097.29 130.96 52621.74 88888.00 2006-11-30 05:23:54.409 334 18097.28 131.02 52621.74 88888.00 2006-11-30 05:23:54.909 334 18097.27 130.98 52621.74 88888.00 2006-11-30 05:23:55.409 334 18097.25 130.94 52621.66 88888.00 2006-11-30 05:23:55.909 334 18097.37 131.08 52621.52 88888.00 2006-11-30 05:23:56.409 334 18097.36 131.09 52621.60 88888.00 2006-11-30 05:23:56.909 334 18097.30 131.02 52621.69 88888.00 2006-11-30 05:23:57.409 334 18097.38 131.08 52621.67 88888.00 2006-11-30 05:23:57.909 334 18097.38 131.12 52621.52 88888.00 2006-11-30 05:23:58.409 334 18097.46 131.05 52621.52 88888.00 2006-11-30 05:23:58.909 334 18097.41 130.99 52621.63 88888.00 2006-11-30 05:23:59.409 334 18097.48 131.07 52621.57 88888.00 2006-11-30 05:23:59.909 334 18097.60 131.14 52621.47 88888.00 2006-11-30 05:24:00.409 334 18097.61 131.14 52621.50 88888.00 2006-11-30 05:24:00.909 334 18097.56 131.15 52621.55 88888.00 2006-11-30 05:24:01.409 334 18097.53 131.09 52621.64 88888.00 2006-11-30 05:24:01.909 334 18097.57 131.12 52621.61 88888.00 2006-11-30 05:24:02.409 334 18097.61 131.14 52621.50 88888.00 2006-11-30 05:24:02.909 334 18097.57 131.15 52621.52 88888.00 2006-11-30 05:24:03.409 334 18097.64 131.14 52621.57 88888.00 2006-11-30 05:24:03.909 334 18097.75 131.11 52621.54 88888.00 2006-11-30 05:24:04.409 334 18097.70 131.08 52621.52 88888.00 2006-11-30 05:24:04.909 334 18097.70 131.18 52621.56 88888.00 2006-11-30 05:24:05.409 334 18097.70 131.26 52621.61 88888.00 2006-11-30 05:24:05.909 334 18097.73 131.32 52621.57 88888.00 2006-11-30 05:24:06.409 334 18097.74 131.37 52621.51 88888.00 2006-11-30 05:24:06.909 334 18097.86 131.33 52621.47 88888.00 2006-11-30 05:24:07.409 334 18097.77 131.31 52621.41 88888.00 2006-11-30 05:24:07.909 334 18097.79 131.37 52621.49 88888.00 2006-11-30 05:24:08.409 334 18097.81 131.47 52621.49 88888.00 2006-11-30 05:24:08.909 334 18097.75 131.58 52621.44 88888.00 2006-11-30 05:24:09.409 334 18097.83 131.50 52621.43 88888.00 2006-11-30 05:24:09.909 334 18097.93 131.46 52621.40 88888.00 2006-11-30 05:24:10.409 334 18097.96 131.46 52621.49 88888.00 2006-11-30 05:24:10.909 334 18097.92 131.46 52621.47 88888.00 2006-11-30 05:24:11.409 334 18097.86 131.49 52621.39 88888.00 2006-11-30 05:24:11.909 334 18097.80 131.44 52621.37 88888.00 2006-11-30 05:24:12.409 334 18097.72 131.41 52621.25 88888.00 2006-11-30 05:24:12.909 334 18097.64 131.42 52621.22 88888.00 2006-11-30 05:24:13.409 334 18097.61 131.36 52621.32 88888.00 2006-11-30 05:24:13.909 334 18097.58 131.25 52621.30 88888.00 2006-11-30 05:24:14.409 334 18097.63 131.30 52621.22 88888.00 2006-11-30 05:24:14.909 334 18097.59 131.34 52621.04 88888.00 2006-11-30 05:24:15.409 334 18097.61 131.37 52620.99 88888.00 2006-11-30 05:24:15.909 334 18097.53 131.46 52621.02 88888.00 2006-11-30 05:24:16.409 334 18097.62 131.43 52621.10 88888.00 2006-11-30 05:24:16.909 334 18097.61 131.40 52620.96 88888.00 2006-11-30 05:24:17.409 334 18097.49 131.40 52620.96 88888.00 2006-11-30 05:24:17.909 334 18097.57 131.39 52620.91 88888.00 2006-11-30 05:24:18.409 334 18097.52 131.37 52620.93 88888.00 2006-11-30 05:24:18.909 334 18097.42 131.36 52620.74 88888.00 2006-11-30 05:24:19.409 334 18097.29 131.35 52620.67 88888.00 2006-11-30 05:24:19.909 334 18097.27 131.43 52620.64 88888.00 2006-11-30 05:24:20.409 334 18097.20 131.41 52620.65 88888.00 2006-11-30 05:24:20.909 334 18097.24 131.42 52620.63 88888.00 2006-11-30 05:24:21.409 334 18097.27 131.38 52620.58 88888.00 2006-11-30 05:24:21.909 334 18097.32 131.29 52620.51 88888.00 2006-11-30 05:24:22.409 334 18097.39 131.34 52620.53 88888.00 2006-11-30 05:24:22.909 334 18097.26 131.33 52620.62 88888.00 2006-11-30 05:24:23.409 334 18097.09 131.30 52620.67 88888.00 2006-11-30 05:24:23.909 334 18096.94 131.23 52620.56 88888.00 2006-11-30 05:24:24.409 334 18096.73 131.23 52620.48 88888.00 2006-11-30 05:24:24.909 334 18096.62 131.37 52620.41 88888.00 2006-11-30 05:24:25.409 334 18096.56 131.37 52620.46 88888.00 2006-11-30 05:24:25.909 334 18096.52 131.36 52620.44 88888.00 2006-11-30 05:24:26.409 334 18096.53 131.23 52620.31 88888.00 2006-11-30 05:24:26.909 334 18096.52 131.14 52620.37 88888.00 2006-11-30 05:24:27.409 334 18096.47 131.13 52620.19 88888.00 2006-11-30 05:24:27.909 334 18096.37 131.12 52620.26 88888.00 2006-11-30 05:24:28.409 334 18096.30 131.12 52620.22 88888.00 2006-11-30 05:24:28.909 334 18096.42 131.19 52620.21 88888.00 2006-11-30 05:24:29.409 334 18096.62 131.20 52620.28 88888.00 2006-11-30 05:24:29.909 334 18096.38 131.16 52620.16 88888.00 2006-11-30 05:24:30.409 334 18096.31 131.17 52620.02 88888.00 2006-11-30 05:24:30.909 334 18096.18 131.25 52619.92 88888.00 2006-11-30 05:24:31.409 334 18096.14 131.24 52619.91 88888.00 2006-11-30 05:24:31.909 334 18096.10 131.18 52619.94 88888.00 2006-11-30 05:24:32.409 334 18096.22 131.29 52619.95 88888.00 2006-11-30 05:24:32.909 334 18096.30 131.24 52619.98 88888.00 2006-11-30 05:24:33.409 334 18096.27 131.15 52620.02 88888.00 2006-11-30 05:24:33.909 334 18096.38 131.23 52620.03 88888.00 2006-11-30 05:24:34.409 334 18096.51 131.23 52619.91 88888.00 2006-11-30 05:24:34.909 334 18096.58 131.17 52619.87 88888.00 2006-11-30 05:24:35.409 334 18096.56 131.10 52619.88 88888.00 2006-11-30 05:24:35.909 334 18096.50 131.16 52619.79 88888.00 2006-11-30 05:24:36.409 334 18096.74 131.24 52619.71 88888.00 2006-11-30 05:24:36.909 334 18096.55 131.14 52619.65 88888.00 2006-11-30 05:24:37.409 334 18096.34 131.14 52619.73 88888.00 2006-11-30 05:24:37.909 334 18096.22 131.15 52619.64 88888.00 2006-11-30 05:24:38.409 334 18096.23 131.12 52619.66 88888.00 2006-11-30 05:24:38.909 334 18096.18 131.11 52619.51 88888.00 2006-11-30 05:24:39.409 334 18096.08 131.16 52619.47 88888.00 2006-11-30 05:24:39.909 334 18095.94 131.18 52619.48 88888.00 2006-11-30 05:24:40.409 334 18095.98 131.15 52619.44 88888.00 2006-11-30 05:24:40.909 334 18095.88 131.17 52619.44 88888.00 2006-11-30 05:24:41.409 334 18095.92 131.07 52619.28 88888.00 2006-11-30 05:24:41.909 334 18096.16 130.99 52619.18 88888.00 2006-11-30 05:24:42.409 334 18096.10 131.02 52619.15 88888.00 2006-11-30 05:24:42.909 334 18096.05 131.01 52619.12 88888.00 2006-11-30 05:24:43.409 334 18096.12 130.84 52619.19 88888.00 2006-11-30 05:24:43.909 334 18096.14 130.82 52619.08 88888.00 2006-11-30 05:24:44.409 334 18096.10 130.83 52618.97 88888.00 2006-11-30 05:24:44.909 334 18095.96 130.87 52618.93 88888.00 2006-11-30 05:24:45.409 334 18095.96 130.85 52618.93 88888.00 2006-11-30 05:24:45.909 334 18095.85 130.86 52618.90 88888.00 2006-11-30 05:24:46.409 334 18095.83 130.84 52618.80 88888.00 2006-11-30 05:24:46.909 334 18095.83 130.82 52618.79 88888.00 2006-11-30 05:24:47.409 334 18095.85 130.80 52618.78 88888.00 2006-11-30 05:24:47.909 334 18095.72 130.71 52618.83 88888.00 2006-11-30 05:24:48.409 334 18095.76 130.65 52618.80 88888.00 2006-11-30 05:24:48.909 334 18095.92 130.67 52618.77 88888.00 2006-11-30 05:24:49.409 334 18095.87 130.73 52618.78 88888.00 2006-11-30 05:24:49.909 334 18095.77 130.79 52618.72 88888.00 2006-11-30 05:24:50.409 334 18095.76 130.77 52618.67 88888.00 2006-11-30 05:24:50.909 334 18095.62 130.71 52618.60 88888.00 2006-11-30 05:24:51.409 334 18095.57 130.69 52618.60 88888.00 2006-11-30 05:24:51.909 334 18095.51 130.71 52618.59 88888.00 2006-11-30 05:24:52.409 334 18095.43 130.76 52618.45 88888.00 2006-11-30 05:24:52.909 334 18095.31 130.72 52618.51 88888.00 2006-11-30 05:24:53.409 334 18095.31 130.74 52618.44 88888.00 2006-11-30 05:24:53.909 334 18095.31 130.67 52618.27 88888.00 2006-11-30 05:24:54.409 334 18095.27 130.59 52618.24 88888.00 2006-11-30 05:24:54.909 334 18095.45 130.52 52618.15 88888.00 2006-11-30 05:24:55.409 334 18095.44 130.42 52618.19 88888.00 2006-11-30 05:24:55.909 334 18095.32 130.42 52618.33 88888.00 2006-11-30 05:24:56.409 334 18095.32 130.56 52618.41 88888.00 2006-11-30 05:24:56.909 334 18095.36 130.67 52618.36 88888.00 2006-11-30 05:24:57.409 334 18095.39 130.62 52618.27 88888.00 2006-11-30 05:24:57.909 334 18095.35 130.61 52618.26 88888.00 2006-11-30 05:24:58.409 334 18095.07 130.56 52618.21 88888.00 2006-11-30 05:24:58.909 334 18094.96 130.64 52618.15 88888.00 2006-11-30 05:24:59.409 334 18094.92 130.62 52618.13 88888.00 2006-11-30 05:24:59.909 334 18095.07 130.57 52618.12 88888.00 2006-11-30 05:25:00.409 334 18095.20 130.66 52618.10 88888.00 2006-11-30 05:25:00.909 334 18095.23 130.66 52617.98 88888.00 2006-11-30 05:25:01.409 334 18095.29 130.70 52617.99 88888.00 2006-11-30 05:25:01.909 334 18095.27 130.66 52618.01 88888.00 2006-11-30 05:25:02.409 334 18095.14 130.67 52617.91 88888.00 2006-11-30 05:25:02.909 334 18095.23 130.73 52617.91 88888.00 2006-11-30 05:25:03.409 334 18095.04 130.63 52617.80 88888.00 2006-11-30 05:25:03.909 334 18095.07 130.62 52617.68 88888.00 2006-11-30 05:25:04.409 334 18095.10 130.58 52617.77 88888.00 2006-11-30 05:25:04.909 334 18094.87 130.66 52617.84 88888.00 2006-11-30 05:25:05.409 334 18094.78 130.66 52617.84 88888.00 2006-11-30 05:25:05.909 334 18094.65 130.68 52617.75 88888.00 2006-11-30 05:25:06.409 334 18094.51 130.74 52617.69 88888.00 2006-11-30 05:25:06.909 334 18094.63 130.78 52617.66 88888.00 2006-11-30 05:25:07.409 334 18094.67 130.73 52617.67 88888.00 2006-11-30 05:25:07.909 334 18094.73 130.70 52617.64 88888.00 2006-11-30 05:25:08.409 334 18094.55 130.67 52617.59 88888.00 2006-11-30 05:25:08.909 334 18094.40 130.65 52617.47 88888.00 2006-11-30 05:25:09.409 334 18094.45 130.71 52617.43 88888.00 2006-11-30 05:25:09.909 334 18094.46 130.78 52617.46 88888.00 2006-11-30 05:25:10.409 334 18094.44 130.79 52617.46 88888.00 2006-11-30 05:25:10.909 334 18094.40 130.78 52617.45 88888.00 2006-11-30 05:25:11.409 334 18094.44 130.79 52617.47 88888.00 2006-11-30 05:25:11.909 334 18094.48 130.68 52617.35 88888.00 2006-11-30 05:25:12.409 334 18094.52 130.72 52617.22 88888.00 2006-11-30 05:25:12.909 334 18094.60 130.75 52617.22 88888.00 2006-11-30 05:25:13.409 334 18094.62 130.70 52617.20 88888.00 2006-11-30 05:25:13.909 334 18094.46 130.66 52617.10 88888.00 2006-11-30 05:25:14.409 334 18094.48 130.64 52617.01 88888.00 2006-11-30 05:25:14.909 334 18094.57 130.68 52617.08 88888.00 2006-11-30 05:25:15.409 334 18094.62 130.68 52617.06 88888.00 2006-11-30 05:25:15.909 334 18094.67 130.79 52617.11 88888.00 2006-11-30 05:25:16.409 334 18094.62 130.90 52616.97 88888.00 2006-11-30 05:25:16.909 334 18094.53 130.95 52616.96 88888.00 2006-11-30 05:25:17.409 334 18094.47 130.88 52616.94 88888.00 2006-11-30 05:25:17.909 334 18094.57 130.88 52616.90 88888.00 2006-11-30 05:25:18.409 334 18094.68 130.92 52616.94 88888.00 2006-11-30 05:25:18.909 334 18094.70 130.96 52616.94 88888.00 2006-11-30 05:25:19.409 334 18094.63 131.00 52616.90 88888.00 2006-11-30 05:25:19.909 334 18094.62 130.99 52616.90 88888.00 2006-11-30 05:25:20.409 334 18094.70 130.99 52616.87 88888.00 2006-11-30 05:25:20.909 334 18094.79 131.04 52616.78 88888.00 2006-11-30 05:25:21.409 334 18094.64 131.01 52616.68 88888.00 2006-11-30 05:25:21.909 334 18094.55 131.09 52616.64 88888.00 2006-11-30 05:25:22.409 334 18094.48 131.00 52616.78 88888.00 2006-11-30 05:25:22.909 334 18094.55 130.94 52616.79 88888.00 2006-11-30 05:25:23.409 334 18094.57 131.04 52616.73 88888.00 2006-11-30 05:25:23.909 334 18094.66 131.08 52616.75 88888.00 2006-11-30 05:25:24.409 334 18094.73 131.03 52616.76 88888.00 2006-11-30 05:25:24.909 334 18094.71 131.03 52616.82 88888.00 2006-11-30 05:25:25.409 334 18094.65 131.07 52616.83 88888.00 2006-11-30 05:25:25.909 334 18094.70 131.11 52616.78 88888.00 2006-11-30 05:25:26.409 334 18094.70 131.10 52616.75 88888.00 2006-11-30 05:25:26.909 334 18094.74 131.10 52616.71 88888.00 2006-11-30 05:25:27.409 334 18094.65 131.15 52616.76 88888.00 2006-11-30 05:25:27.909 334 18094.59 131.19 52616.69 88888.00 2006-11-30 05:25:28.409 334 18094.59 131.16 52616.75 88888.00 2006-11-30 05:25:28.909 334 18094.55 131.15 52616.61 88888.00 2006-11-30 05:25:29.409 334 18094.54 131.10 52616.58 88888.00 2006-11-30 05:25:29.909 334 18094.56 131.12 52616.69 88888.00 2006-11-30 05:25:30.409 334 18094.59 131.22 52616.68 88888.00 2006-11-30 05:25:30.909 334 18094.55 131.28 52616.69 88888.00 2006-11-30 05:25:31.409 334 18094.59 131.18 52616.65 88888.00 2006-11-30 05:25:31.909 334 18094.58 131.23 52616.68 88888.00 2006-11-30 05:25:32.409 334 18094.48 131.32 52616.64 88888.00 2006-11-30 05:25:32.909 334 18094.44 131.25 52616.48 88888.00 2006-11-30 05:25:33.409 334 18094.36 131.23 52616.40 88888.00 2006-11-30 05:25:33.909 334 18094.33 131.28 52616.42 88888.00 2006-11-30 05:25:34.409 334 18094.28 131.37 52616.38 88888.00 2006-11-30 05:25:34.909 334 18094.46 131.43 52616.33 88888.00 2006-11-30 05:25:35.409 334 18094.67 131.44 52616.28 88888.00 2006-11-30 05:25:35.909 334 18094.69 131.45 52616.20 88888.00 2006-11-30 05:25:36.409 334 18094.71 131.42 52616.32 88888.00 2006-11-30 05:25:36.909 334 18094.73 131.40 52616.45 88888.00 2006-11-30 05:25:37.409 334 18094.67 131.42 52616.36 88888.00 2006-11-30 05:25:37.909 334 18094.68 131.41 52616.24 88888.00 2006-11-30 05:25:38.409 334 18094.71 131.46 52616.29 88888.00 2006-11-30 05:25:38.909 334 18094.69 131.46 52616.29 88888.00 2006-11-30 05:25:39.409 334 18094.70 131.45 52616.17 88888.00 2006-11-30 05:25:39.909 334 18094.76 131.46 52616.10 88888.00 2006-11-30 05:25:40.409 334 18094.75 131.50 52616.10 88888.00 2006-11-30 05:25:40.909 334 18094.73 131.45 52616.19 88888.00 2006-11-30 05:25:41.409 334 18094.74 131.41 52616.27 88888.00 2006-11-30 05:25:41.909 334 18094.69 131.45 52616.25 88888.00 2006-11-30 05:25:42.409 334 18094.67 131.50 52616.28 88888.00 2006-11-30 05:25:42.909 334 18094.76 131.53 52616.38 88888.00 2006-11-30 05:25:43.409 334 18094.84 131.55 52616.36 88888.00 2006-11-30 05:25:43.909 334 18094.79 131.51 52616.35 88888.00 2006-11-30 05:25:44.409 334 18094.87 131.56 52616.29 88888.00 2006-11-30 05:25:44.909 334 18094.93 131.59 52616.29 88888.00 2006-11-30 05:25:45.409 334 18094.96 131.59 52616.35 88888.00 2006-11-30 05:25:45.909 334 18095.00 131.58 52616.20 88888.00 2006-11-30 05:25:46.409 334 18094.99 131.61 52616.00 88888.00 2006-11-30 05:25:46.909 334 18095.04 131.66 52616.04 88888.00 2006-11-30 05:25:47.409 334 18095.00 131.64 52616.17 88888.00 2006-11-30 05:25:47.909 334 18095.00 131.67 52616.24 88888.00 2006-11-30 05:25:48.409 334 18095.04 131.68 52616.23 88888.00 2006-11-30 05:25:48.909 334 18095.04 131.66 52616.18 88888.00 2006-11-30 05:25:49.409 334 18095.21 131.66 52616.18 88888.00 2006-11-30 05:25:49.909 334 18095.24 131.67 52616.20 88888.00 2006-11-30 05:25:50.409 334 18095.21 131.75 52616.25 88888.00 2006-11-30 05:25:50.909 334 18095.28 131.74 52616.29 88888.00 2006-11-30 05:25:51.409 334 18095.42 131.79 52616.29 88888.00 2006-11-30 05:25:51.909 334 18095.52 131.79 52616.35 88888.00 2006-11-30 05:25:52.409 334 18095.28 131.81 52616.31 88888.00 2006-11-30 05:25:52.909 334 18095.23 131.77 52616.28 88888.00 2006-11-30 05:25:53.409 334 18095.18 131.85 52616.25 88888.00 2006-11-30 05:25:53.909 334 18095.22 131.94 52616.18 88888.00 2006-11-30 05:25:54.409 334 18095.35 131.89 52616.15 88888.00 2006-11-30 05:25:54.909 334 18095.19 131.84 52616.11 88888.00 2006-11-30 05:25:55.409 334 18095.19 131.87 52616.07 88888.00 2006-11-30 05:25:55.909 334 18095.28 131.89 52616.08 88888.00 2006-11-30 05:25:56.409 334 18095.34 131.76 52616.05 88888.00 2006-11-30 05:25:56.909 334 18095.38 131.73 52616.04 88888.00 2006-11-30 05:25:57.409 334 18095.36 131.69 52616.20 88888.00 2006-11-30 05:25:57.909 334 18095.49 131.71 52616.23 88888.00 2006-11-30 05:25:58.409 334 18095.55 131.76 52616.21 88888.00 2006-11-30 05:25:58.909 334 18095.67 131.77 52616.28 88888.00 2006-11-30 05:25:59.409 334 18095.74 131.73 52616.28 88888.00 2006-11-30 05:25:59.909 334 18095.63 131.74 52616.25 88888.00 2006-11-30 05:26:00.409 334 18095.68 131.77 52616.29 88888.00 2006-11-30 05:26:00.909 334 18095.84 131.75 52616.38 88888.00 2006-11-30 05:26:01.409 334 18095.88 131.73 52616.33 88888.00 2006-11-30 05:26:01.909 334 18095.95 131.74 52616.38 88888.00 2006-11-30 05:26:02.409 334 18095.96 131.75 52616.38 88888.00 2006-11-30 05:26:02.909 334 18096.04 131.83 52616.39 88888.00 2006-11-30 05:26:03.409 334 18096.07 131.89 52616.30 88888.00 2006-11-30 05:26:03.909 334 18096.12 131.84 52616.39 88888.00 2006-11-30 05:26:04.409 334 18096.26 131.74 52616.44 88888.00 2006-11-30 05:26:04.909 334 18096.19 131.77 52616.53 88888.00 2006-11-30 05:26:05.409 334 18096.23 131.84 52616.45 88888.00 2006-11-30 05:26:05.909 334 18096.31 131.79 52616.38 88888.00 2006-11-30 05:26:06.409 334 18096.26 131.83 52616.46 88888.00 2006-11-30 05:26:06.909 334 18096.17 131.84 52616.45 88888.00 2006-11-30 05:26:07.409 334 18096.16 131.77 52616.40 88888.00 2006-11-30 05:26:07.909 334 18096.28 131.76 52616.31 88888.00 2006-11-30 05:26:08.409 334 18096.28 131.72 52616.22 88888.00 2006-11-30 05:26:08.909 334 18096.29 131.73 52616.24 88888.00 2006-11-30 05:26:09.409 334 18096.29 131.72 52616.24 88888.00 2006-11-30 05:26:09.909 334 18096.32 131.66 52616.21 88888.00 2006-11-30 05:26:10.409 334 18096.36 131.72 52616.22 88888.00 2006-11-30 05:26:10.909 334 18096.43 131.79 52616.22 88888.00 2006-11-30 05:26:11.409 334 18096.49 131.81 52616.20 88888.00 2006-11-30 05:26:11.909 334 18096.56 131.81 52616.17 88888.00 2006-11-30 05:26:12.409 334 18096.52 131.80 52616.27 88888.00 2006-11-30 05:26:12.909 334 18096.50 131.83 52616.40 88888.00 2006-11-30 05:26:13.409 334 18096.42 131.80 52616.54 88888.00 2006-11-30 05:26:13.909 334 18096.31 131.77 52616.57 88888.00 2006-11-30 05:26:14.409 334 18096.31 131.71 52616.47 88888.00 2006-11-30 05:26:14.909 334 18096.50 131.79 52616.46 88888.00 2006-11-30 05:26:15.409 334 18096.31 131.79 52616.43 88888.00 2006-11-30 05:26:15.909 334 18096.00 131.80 52616.35 88888.00 2006-11-30 05:26:16.409 334 18095.84 131.80 52616.25 88888.00 2006-11-30 05:26:16.909 334 18095.90 131.77 52616.19 88888.00 2006-11-30 05:26:17.409 334 18095.85 131.73 52616.25 88888.00 2006-11-30 05:26:17.909 334 18095.78 131.76 52616.18 88888.00 2006-11-30 05:26:18.409 334 18096.03 131.76 52616.18 88888.00 2006-11-30 05:26:18.909 334 18096.05 131.80 52616.19 88888.00 2006-11-30 05:26:19.409 334 18096.16 131.76 52616.27 88888.00 2006-11-30 05:26:19.909 334 18096.27 131.70 52616.19 88888.00 2006-11-30 05:26:20.409 334 18096.38 131.70 52616.15 88888.00 2006-11-30 05:26:20.909 334 18096.22 131.76 52616.11 88888.00 2006-11-30 05:26:21.409 334 18096.23 131.75 52616.18 88888.00 2006-11-30 05:26:21.909 334 18096.10 131.74 52616.20 88888.00 2006-11-30 05:26:22.409 334 18096.00 131.77 52616.21 88888.00 2006-11-30 05:26:22.909 334 18096.19 131.81 52616.30 88888.00 2006-11-30 05:26:23.409 334 18096.29 131.79 52616.28 88888.00 2006-11-30 05:26:23.909 334 18096.28 131.71 52616.24 88888.00 2006-11-30 05:26:24.409 334 18096.28 131.66 52616.19 88888.00 2006-11-30 05:26:24.909 334 18096.21 131.67 52616.17 88888.00 2006-11-30 05:26:25.409 334 18096.10 131.74 52616.10 88888.00 2006-11-30 05:26:25.909 334 18096.09 131.78 52616.16 88888.00 2006-11-30 05:26:26.409 334 18096.07 131.70 52616.19 88888.00 2006-11-30 05:26:26.909 334 18096.07 131.68 52615.99 88888.00 2006-11-30 05:26:27.409 334 18096.16 131.67 52615.96 88888.00 2006-11-30 05:26:27.909 334 18096.16 131.73 52616.07 88888.00 2006-11-30 05:26:28.409 334 18096.16 131.76 52616.15 88888.00 2006-11-30 05:26:28.909 334 18096.03 131.70 52616.23 88888.00 2006-11-30 05:26:29.409 334 18095.98 131.75 52616.16 88888.00 2006-11-30 05:26:29.909 334 18095.83 131.86 52616.08 88888.00 2006-11-30 05:26:30.409 334 18095.77 131.88 52616.10 88888.00 2006-11-30 05:26:30.909 334 18095.88 131.84 52616.11 88888.00 2006-11-30 05:26:31.409 334 18095.95 131.83 52616.09 88888.00 2006-11-30 05:26:31.909 334 18095.95 131.76 52616.11 88888.00 2006-11-30 05:26:32.409 334 18095.90 131.79 52616.10 88888.00 2006-11-30 05:26:32.909 334 18095.90 131.85 52616.00 88888.00 2006-11-30 05:26:33.409 334 18095.84 131.89 52615.92 88888.00 2006-11-30 05:26:33.909 334 18095.83 131.89 52615.93 88888.00 2006-11-30 05:26:34.409 334 18095.77 131.79 52615.93 88888.00 2006-11-30 05:26:34.909 334 18095.79 131.72 52615.93 88888.00 2006-11-30 05:26:35.409 334 18095.79 131.73 52615.85 88888.00 2006-11-30 05:26:35.909 334 18095.83 131.81 52615.82 88888.00 2006-11-30 05:26:36.409 334 18095.80 131.82 52615.86 88888.00 2006-11-30 05:26:36.909 334 18095.71 131.75 52615.77 88888.00 2006-11-30 05:26:37.409 334 18095.72 131.76 52615.82 88888.00 2006-11-30 05:26:37.909 334 18095.80 131.81 52615.83 88888.00 2006-11-30 05:26:38.409 334 18095.86 131.89 52615.82 88888.00 2006-11-30 05:26:38.909 334 18095.88 131.91 52615.87 88888.00 2006-11-30 05:26:39.409 334 18095.98 131.85 52615.92 88888.00 2006-11-30 05:26:39.909 334 18095.98 131.83 52615.93 88888.00 2006-11-30 05:26:40.409 334 18096.01 131.89 52615.99 88888.00 2006-11-30 05:26:40.909 334 18095.99 131.91 52616.03 88888.00 2006-11-30 05:26:41.409 334 18096.07 131.87 52616.03 88888.00 2006-11-30 05:26:41.909 334 18096.06 131.82 52616.01 88888.00 2006-11-30 05:26:42.409 334 18096.00 131.89 52616.05 88888.00 2006-11-30 05:26:42.909 334 18095.94 131.91 52616.01 88888.00 2006-11-30 05:26:43.409 334 18095.85 131.86 52616.09 88888.00 2006-11-30 05:26:43.909 334 18095.85 131.80 52616.16 88888.00 2006-11-30 05:26:44.409 334 18095.67 131.79 52616.24 88888.00 2006-11-30 05:26:44.909 334 18095.75 131.75 52616.18 88888.00 2006-11-30 05:26:45.409 334 18095.80 131.74 52616.18 88888.00 2006-11-30 05:26:45.909 334 18095.86 131.85 52616.15 88888.00 2006-11-30 05:26:46.409 334 18095.87 131.89 52616.08 88888.00 2006-11-30 05:26:46.909 334 18095.82 131.91 52616.05 88888.00 2006-11-30 05:26:47.409 334 18095.62 131.94 52616.00 88888.00 2006-11-30 05:26:47.909 334 18095.78 131.89 52615.98 88888.00 2006-11-30 05:26:48.409 334 18095.74 131.90 52615.95 88888.00 2006-11-30 05:26:48.909 334 18095.72 131.92 52615.97 88888.00 2006-11-30 05:26:49.409 334 18095.72 131.98 52616.03 88888.00 2006-11-30 05:26:49.909 334 18095.71 131.97 52616.11 88888.00 2006-11-30 05:26:50.409 334 18095.85 131.99 52616.08 88888.00 2006-11-30 05:26:50.909 334 18095.93 131.96 52615.95 88888.00 2006-11-30 05:26:51.409 334 18095.92 131.91 52615.81 88888.00 2006-11-30 05:26:51.909 334 18095.88 131.92 52615.80 88888.00 2006-11-30 05:26:52.409 334 18095.79 131.95 52615.95 88888.00 2006-11-30 05:26:52.909 334 18095.78 131.97 52616.04 88888.00 2006-11-30 05:26:53.409 334 18095.84 131.98 52616.03 88888.00 2006-11-30 05:26:53.909 334 18095.85 132.06 52615.89 88888.00 2006-11-30 05:26:54.409 334 18095.89 132.05 52615.82 88888.00 2006-11-30 05:26:54.909 334 18096.00 132.00 52615.83 88888.00 2006-11-30 05:26:55.409 334 18096.00 131.99 52615.88 88888.00 2006-11-30 05:26:55.909 334 18096.05 132.08 52615.87 88888.00 2006-11-30 05:26:56.409 334 18096.09 132.07 52615.74 88888.00 2006-11-30 05:26:56.909 334 18096.14 132.08 52615.75 88888.00 2006-11-30 05:26:57.409 334 18096.12 132.10 52615.83 88888.00 2006-11-30 05:26:57.909 334 18096.15 132.09 52615.83 88888.00 2006-11-30 05:26:58.409 334 18096.07 132.10 52615.89 88888.00 2006-11-30 05:26:58.909 334 18095.98 132.11 52615.89 88888.00 2006-11-30 05:26:59.409 334 18095.97 132.10 52615.73 88888.00 2006-11-30 05:26:59.909 334 18096.00 132.14 52615.73 88888.00 2006-11-30 05:27:00.409 334 18096.06 132.17 52615.78 88888.00 2006-11-30 05:27:00.909 334 18096.14 132.17 52615.84 88888.00 2006-11-30 05:27:01.409 334 18096.12 132.15 52615.80 88888.00 2006-11-30 05:27:01.909 334 18096.08 132.15 52615.75 88888.00 2006-11-30 05:27:02.409 334 18096.08 132.11 52615.70 88888.00 2006-11-30 05:27:02.909 334 18096.07 132.08 52615.65 88888.00 2006-11-30 05:27:03.409 334 18096.11 132.05 52615.64 88888.00 2006-11-30 05:27:03.909 334 18096.18 132.08 52615.76 88888.00 2006-11-30 05:27:04.409 334 18096.23 132.13 52615.83 88888.00 2006-11-30 05:27:04.909 334 18096.11 132.14 52615.84 88888.00 2006-11-30 05:27:05.409 334 18096.10 132.06 52615.80 88888.00 2006-11-30 05:27:05.909 334 18095.99 132.12 52615.87 88888.00 2006-11-30 05:27:06.409 334 18096.05 132.12 52615.81 88888.00 2006-11-30 05:27:06.909 334 18096.18 132.09 52615.71 88888.00 2006-11-30 05:27:07.409 334 18096.06 132.12 52615.76 88888.00 2006-11-30 05:27:07.909 334 18095.92 132.18 52615.66 88888.00 2006-11-30 05:27:08.409 334 18095.84 132.23 52615.53 88888.00 2006-11-30 05:27:08.909 334 18095.87 132.24 52615.54 88888.00 2006-11-30 05:27:09.409 334 18095.87 132.24 52615.49 88888.00 2006-11-30 05:27:09.909 334 18095.83 132.22 52615.48 88888.00 2006-11-30 05:27:10.409 334 18095.87 132.16 52615.52 88888.00 2006-11-30 05:27:10.909 334 18095.94 132.26 52615.61 88888.00 2006-11-30 05:27:11.409 334 18095.98 132.28 52615.71 88888.00 2006-11-30 05:27:11.909 334 18095.94 132.30 52615.64 88888.00 2006-11-30 05:27:12.409 334 18095.76 132.30 52615.57 88888.00 2006-11-30 05:27:12.909 334 18095.73 132.26 52615.50 88888.00 2006-11-30 05:27:13.409 334 18095.83 132.22 52615.52 88888.00 2006-11-30 05:27:13.909 334 18095.89 132.22 52615.49 88888.00 2006-11-30 05:27:14.409 334 18095.90 132.18 52615.40 88888.00 2006-11-30 05:27:14.909 334 18095.78 132.21 52615.53 88888.00 2006-11-30 05:27:15.409 334 18095.68 132.09 52615.57 88888.00 2006-11-30 05:27:15.909 334 18095.58 132.08 52615.57 88888.00 2006-11-30 05:27:16.409 334 18095.68 132.10 52615.60 88888.00 2006-11-30 05:27:16.909 334 18095.74 132.00 52615.49 88888.00 2006-11-30 05:27:17.409 334 18095.73 132.01 52615.49 88888.00 2006-11-30 05:27:17.909 334 18095.75 132.03 52615.45 88888.00 2006-11-30 05:27:18.409 334 18095.80 131.92 52615.43 88888.00 2006-11-30 05:27:18.909 334 18095.75 131.96 52615.35 88888.00 2006-11-30 05:27:19.409 334 18095.67 131.91 52615.35 88888.00 2006-11-30 05:27:19.909 334 18095.71 131.96 52615.35 88888.00 2006-11-30 05:27:20.409 334 18095.77 131.97 52615.38 88888.00 2006-11-30 05:27:20.909 334 18095.90 131.88 52615.28 88888.00 2006-11-30 05:27:21.409 334 18096.12 131.88 52615.27 88888.00 2006-11-30 05:27:21.909 334 18096.22 131.96 52615.16 88888.00 2006-11-30 05:27:22.409 334 18096.16 131.96 52615.18 88888.00 2006-11-30 05:27:22.909 334 18096.07 132.00 52615.36 88888.00 2006-11-30 05:27:23.409 334 18095.82 131.96 52615.40 88888.00 2006-11-30 05:27:23.909 334 18095.67 131.94 52615.30 88888.00 2006-11-30 05:27:24.409 334 18095.67 131.96 52615.29 88888.00 2006-11-30 05:27:24.909 334 18095.72 131.92 52615.19 88888.00 2006-11-30 05:27:25.409 334 18095.67 131.86 52615.14 88888.00 2006-11-30 05:27:25.909 334 18095.73 131.88 52615.12 88888.00 2006-11-30 05:27:26.409 334 18095.82 131.88 52615.06 88888.00 2006-11-30 05:27:26.909 334 18095.78 131.81 52615.08 88888.00 2006-11-30 05:27:27.409 334 18095.65 131.86 52615.06 88888.00 2006-11-30 05:27:27.909 334 18095.35 131.76 52614.99 88888.00 2006-11-30 05:27:28.409 334 18095.19 131.80 52615.04 88888.00 2006-11-30 05:27:28.909 334 18095.03 131.74 52615.02 88888.00 2006-11-30 05:27:29.409 334 18095.34 131.73 52614.87 88888.00 2006-11-30 05:27:29.909 334 18095.46 131.67 52614.79 88888.00 2006-11-30 05:27:30.409 334 18095.41 131.65 52614.71 88888.00 2006-11-30 05:27:30.909 334 18095.52 131.66 52614.64 88888.00 2006-11-30 05:27:31.409 334 18095.43 131.67 52614.60 88888.00 2006-11-30 05:27:31.909 334 18095.44 131.64 52614.60 88888.00 2006-11-30 05:27:32.409 334 18095.63 131.70 52614.66 88888.00 2006-11-30 05:27:32.909 334 18095.58 131.70 52614.71 88888.00 2006-11-30 05:27:33.409 334 18095.39 131.68 52614.74 88888.00 2006-11-30 05:27:33.909 334 18095.53 131.70 52614.76 88888.00 2006-11-30 05:27:34.409 334 18095.71 131.67 52614.80 88888.00 2006-11-30 05:27:34.909 334 18095.54 131.65 52614.81 88888.00 2006-11-30 05:27:35.409 334 18095.46 131.63 52614.72 88888.00 2006-11-30 05:27:35.909 334 18095.46 131.68 52614.68 88888.00 2006-11-30 05:27:36.409 334 18095.45 131.69 52614.78 88888.00 2006-11-30 05:27:36.909 334 18095.41 131.69 52614.74 88888.00 2006-11-30 05:27:37.409 334 18095.31 131.69 52614.68 88888.00 2006-11-30 05:27:37.909 334 18095.24 131.68 52614.54 88888.00 2006-11-30 05:27:38.409 334 18095.24 131.65 52614.56 88888.00 2006-11-30 05:27:38.909 334 18095.22 131.59 52614.57 88888.00 2006-11-30 05:27:39.409 334 18095.31 131.57 52614.56 88888.00 2006-11-30 05:27:39.909 334 18095.54 131.56 52614.59 88888.00 2006-11-30 05:27:40.409 334 18095.65 131.56 52614.58 88888.00 2006-11-30 05:27:40.909 334 18095.54 131.57 52614.57 88888.00 2006-11-30 05:27:41.409 334 18095.42 131.61 52614.55 88888.00 2006-11-30 05:27:41.909 334 18095.40 131.63 52614.57 88888.00 2006-11-30 05:27:42.409 334 18095.43 131.65 52614.58 88888.00 2006-11-30 05:27:42.909 334 18095.47 131.67 52614.67 88888.00 2006-11-30 05:27:43.409 334 18095.45 131.62 52614.67 88888.00 2006-11-30 05:27:43.909 334 18095.40 131.66 52614.60 88888.00 2006-11-30 05:27:44.409 334 18095.21 131.68 52614.51 88888.00 2006-11-30 05:27:44.909 334 18095.17 131.61 52614.41 88888.00 2006-11-30 05:27:45.409 334 18095.23 131.50 52614.45 88888.00 2006-11-30 05:27:45.909 334 18095.29 131.42 52614.47 88888.00 2006-11-30 05:27:46.409 334 18095.21 131.35 52614.39 88888.00 2006-11-30 05:27:46.909 334 18095.10 131.41 52614.39 88888.00 2006-11-30 05:27:47.409 334 18094.95 131.51 52614.37 88888.00 2006-11-30 05:27:47.909 334 18094.89 131.44 52614.27 88888.00 2006-11-30 05:27:48.409 334 18095.08 131.42 52614.19 88888.00 2006-11-30 05:27:48.909 334 18095.03 131.40 52614.26 88888.00 2006-11-30 05:27:49.409 334 18095.04 131.32 52614.34 88888.00 2006-11-30 05:27:49.909 334 18095.12 131.40 52614.20 88888.00 2006-11-30 05:27:50.409 334 18095.09 131.43 52614.23 88888.00 2006-11-30 05:27:50.909 334 18095.02 131.43 52614.19 88888.00 2006-11-30 05:27:51.409 334 18095.06 131.44 52614.07 88888.00 2006-11-30 05:27:51.909 334 18095.12 131.41 52613.97 88888.00 2006-11-30 05:27:52.409 334 18095.08 131.40 52614.03 88888.00 2006-11-30 05:27:52.909 334 18095.04 131.34 52614.06 88888.00 2006-11-30 05:27:53.409 334 18094.98 131.31 52613.93 88888.00 2006-11-30 05:27:53.909 334 18094.97 131.36 52613.79 88888.00 2006-11-30 05:27:54.409 334 18094.92 131.42 52613.77 88888.00 2006-11-30 05:27:54.909 334 18094.82 131.36 52613.73 88888.00 2006-11-30 05:27:55.409 334 18094.79 131.33 52613.55 88888.00 2006-11-30 05:27:55.909 334 18094.84 131.32 52613.57 88888.00 2006-11-30 05:27:56.409 334 18094.64 131.34 52613.67 88888.00 2006-11-30 05:27:56.909 334 18094.53 131.35 52613.63 88888.00 2006-11-30 05:27:57.409 334 18094.54 131.43 52613.52 88888.00 2006-11-30 05:27:57.909 334 18094.55 131.47 52613.53 88888.00 2006-11-30 05:27:58.409 334 18094.31 131.48 52613.64 88888.00 2006-11-30 05:27:58.909 334 18094.27 131.46 52613.75 88888.00 2006-11-30 05:27:59.409 334 18094.20 131.51 52613.75 88888.00 2006-11-30 05:27:59.909 334 18093.90 131.52 52613.76 88888.00 2006-11-30 05:28:00.409 334 18093.91 131.47 52613.77 88888.00 2006-11-30 05:28:00.909 334 18093.89 131.40 52613.76 88888.00 2006-11-30 05:28:01.409 334 18093.86 131.35 52613.72 88888.00 2006-11-30 05:28:01.909 334 18093.82 131.39 52613.66 88888.00 2006-11-30 05:28:02.409 334 18093.86 131.43 52613.71 88888.00 2006-11-30 05:28:02.909 334 18094.02 131.30 52613.61 88888.00 2006-11-30 05:28:03.409 334 18093.91 131.25 52613.50 88888.00 2006-11-30 05:28:03.909 334 18093.68 131.32 52613.35 88888.00 2006-11-30 05:28:04.409 334 18093.65 131.36 52613.40 88888.00 2006-11-30 05:28:04.909 334 18093.84 131.40 52613.39 88888.00 2006-11-30 05:28:05.409 334 18094.12 131.44 52613.45 88888.00 2006-11-30 05:28:05.909 334 18094.15 131.46 52613.45 88888.00 2006-11-30 05:28:06.409 334 18094.15 131.45 52613.42 88888.00 2006-11-30 05:28:06.909 334 18093.92 131.54 52613.37 88888.00 2006-11-30 05:28:07.409 334 18093.79 131.52 52613.37 88888.00 2006-11-30 05:28:07.909 334 18093.77 131.49 52613.38 88888.00 2006-11-30 05:28:08.409 334 18093.80 131.62 52613.32 88888.00 2006-11-30 05:28:08.909 334 18093.91 131.65 52613.31 88888.00 2006-11-30 05:28:09.409 334 18093.58 131.63 52613.34 88888.00 2006-11-30 05:28:09.909 334 18093.58 131.63 52613.28 88888.00 2006-11-30 05:28:10.409 334 18093.72 131.61 52613.31 88888.00 2006-11-30 05:28:10.909 334 18093.72 131.52 52613.32 88888.00 2006-11-30 05:28:11.409 334 18093.68 131.55 52613.28 88888.00 2006-11-30 05:28:11.909 334 18093.79 131.62 52613.25 88888.00 2006-11-30 05:28:12.409 334 18093.84 131.55 52613.26 88888.00 2006-11-30 05:28:12.909 334 18093.75 131.61 52613.21 88888.00 2006-11-30 05:28:13.409 334 18093.77 131.59 52613.08 88888.00 2006-11-30 05:28:13.909 334 18093.68 131.62 52613.03 88888.00 2006-11-30 05:28:14.409 334 18093.76 131.67 52612.99 88888.00 2006-11-30 05:28:14.909 334 18093.79 131.70 52612.97 88888.00 2006-11-30 05:28:15.409 334 18093.61 131.71 52613.05 88888.00 2006-11-30 05:28:15.909 334 18093.52 131.69 52613.00 88888.00 2006-11-30 05:28:16.409 334 18093.61 131.74 52612.98 88888.00 2006-11-30 05:28:16.909 334 18093.51 131.80 52613.07 88888.00 2006-11-30 05:28:17.409 334 18093.35 131.77 52613.04 88888.00 2006-11-30 05:28:17.909 334 18093.05 131.80 52612.76 88888.00 2006-11-30 05:28:18.409 334 18092.90 131.69 52612.70 88888.00 2006-11-30 05:28:18.909 334 18092.88 131.65 52612.69 88888.00 2006-11-30 05:28:19.409 334 18092.82 131.63 52612.55 88888.00 2006-11-30 05:28:19.909 334 18092.95 131.66 52612.59 88888.00 2006-11-30 05:28:20.409 334 18093.00 131.68 52612.62 88888.00 2006-11-30 05:28:20.909 334 18092.88 131.58 52612.55 88888.00 2006-11-30 05:28:21.409 334 18092.99 131.53 52612.37 88888.00 2006-11-30 05:28:21.909 334 18092.83 131.45 52612.34 88888.00 2006-11-30 05:28:22.409 334 18092.79 131.40 52612.33 88888.00 2006-11-30 05:28:22.909 334 18092.85 131.45 52612.25 88888.00 2006-11-30 05:28:23.409 334 18092.71 131.43 52612.19 88888.00 2006-11-30 05:28:23.909 334 18092.48 131.51 52612.26 88888.00 2006-11-30 05:28:24.409 334 18092.29 131.56 52612.23 88888.00 2006-11-30 05:28:24.909 334 18092.31 131.57 52612.21 88888.00 2006-11-30 05:28:25.409 334 18092.31 131.55 52612.22 88888.00 2006-11-30 05:28:25.909 334 18092.21 131.52 52612.09 88888.00 2006-11-30 05:28:26.409 334 18092.08 131.55 52612.09 88888.00 2006-11-30 05:28:26.909 334 18091.99 131.58 52612.15 88888.00 2006-11-30 05:28:27.409 334 18091.92 131.58 52612.13 88888.00 2006-11-30 05:28:27.909 334 18091.98 131.59 52612.02 88888.00 2006-11-30 05:28:28.409 334 18091.96 131.55 52612.07 88888.00 2006-11-30 05:28:28.909 334 18091.92 131.53 52612.04 88888.00 2006-11-30 05:28:29.409 334 18091.96 131.50 52611.87 88888.00 2006-11-30 05:28:29.909 334 18091.95 131.54 52611.87 88888.00 2006-11-30 05:28:30.409 334 18092.03 131.53 52611.89 88888.00 2006-11-30 05:28:30.909 334 18091.99 131.59 52611.87 88888.00 2006-11-30 05:28:31.409 334 18091.93 131.66 52611.90 88888.00 2006-11-30 05:28:31.909 334 18091.81 131.65 52611.98 88888.00 2006-11-30 05:28:32.409 334 18091.93 131.53 52612.05 88888.00 2006-11-30 05:28:32.909 334 18091.94 131.55 52611.98 88888.00 2006-11-30 05:28:33.409 334 18091.89 131.59 52611.89 88888.00 2006-11-30 05:28:33.909 334 18091.65 131.54 52611.82 88888.00 2006-11-30 05:28:34.409 334 18091.62 131.64 52611.91 88888.00 2006-11-30 05:28:34.909 334 18091.53 131.68 52611.89 88888.00 2006-11-30 05:28:35.409 334 18091.42 131.63 52611.90 88888.00 2006-11-30 05:28:35.909 334 18091.38 131.70 52611.79 88888.00 2006-11-30 05:28:36.409 334 18091.41 131.66 52611.69 88888.00 2006-11-30 05:28:36.909 334 18091.45 131.74 52611.65 88888.00 2006-11-30 05:28:37.409 334 18091.47 131.75 52611.59 88888.00 2006-11-30 05:28:37.909 334 18091.39 131.72 52611.56 88888.00 2006-11-30 05:28:38.409 334 18091.34 131.79 52611.53 88888.00 2006-11-30 05:28:38.909 334 18091.29 131.85 52611.53 88888.00 2006-11-30 05:28:39.409 334 18091.20 131.81 52611.52 88888.00 2006-11-30 05:28:39.909 334 18091.30 131.79 52611.42 88888.00 2006-11-30 05:28:40.409 334 18091.30 131.78 52611.47 88888.00 2006-11-30 05:28:40.909 334 18091.23 131.72 52611.47 88888.00 2006-11-30 05:28:41.409 334 18091.39 131.71 52611.41 88888.00 2006-11-30 05:28:41.909 334 18091.40 131.73 52611.51 88888.00 2006-11-30 05:28:42.409 334 18091.51 131.82 52611.53 88888.00 2006-11-30 05:28:42.909 334 18091.65 131.86 52611.58 88888.00 2006-11-30 05:28:43.409 334 18091.61 131.89 52611.49 88888.00 2006-11-30 05:28:43.909 334 18091.60 131.94 52611.46 88888.00 2006-11-30 05:28:44.409 334 18091.72 131.96 52611.41 88888.00 2006-11-30 05:28:44.909 334 18091.71 131.94 52611.33 88888.00 2006-11-30 05:28:45.409 334 18091.45 131.97 52611.29 88888.00 2006-11-30 05:28:45.909 334 18091.52 131.89 52611.24 88888.00 2006-11-30 05:28:46.409 334 18091.49 131.89 52611.21 88888.00 2006-11-30 05:28:46.909 334 18091.41 131.91 52611.21 88888.00 2006-11-30 05:28:47.409 334 18091.53 131.96 52611.25 88888.00 2006-11-30 05:28:47.909 334 18091.56 131.91 52611.28 88888.00 2006-11-30 05:28:48.409 334 18091.66 131.83 52611.28 88888.00 2006-11-30 05:28:48.909 334 18091.80 131.86 52611.25 88888.00 2006-11-30 05:28:49.409 334 18091.67 132.02 52611.19 88888.00 2006-11-30 05:28:49.909 334 18091.63 132.00 52611.16 88888.00 2006-11-30 05:28:50.409 334 18091.71 131.98 52611.20 88888.00 2006-11-30 05:28:50.909 334 18091.89 131.92 52611.17 88888.00 2006-11-30 05:28:51.409 334 18091.75 131.97 52611.16 88888.00 2006-11-30 05:28:51.909 334 18091.73 132.06 52611.20 88888.00 2006-11-30 05:28:52.409 334 18091.69 132.03 52611.24 88888.00 2006-11-30 05:28:52.909 334 18091.72 132.08 52611.31 88888.00 2006-11-30 05:28:53.409 334 18091.91 132.04 52611.29 88888.00 2006-11-30 05:28:53.909 334 18092.09 132.08 52611.30 88888.00 2006-11-30 05:28:54.406 334 18092.18 132.15 52611.19 88888.00 2006-11-30 05:28:54.906 334 18092.13 132.16 52611.13 88888.00 2006-11-30 05:28:55.406 334 18092.21 132.15 52611.12 88888.00 2006-11-30 05:28:55.906 334 18092.29 132.15 52611.06 88888.00 2006-11-30 05:28:56.406 334 18092.48 132.22 52611.17 88888.00 2006-11-30 05:28:56.906 334 18092.47 132.28 52611.17 88888.00 2006-11-30 05:28:57.406 334 18092.48 132.30 52611.22 88888.00 2006-11-30 05:28:57.906 334 18092.52 132.26 52611.22 88888.00 2006-11-30 05:28:58.406 334 18092.52 132.25 52611.14 88888.00 2006-11-30 05:28:58.906 334 18092.71 132.19 52611.25 88888.00 2006-11-30 05:28:59.406 334 18092.72 132.14 52611.34 88888.00 2006-11-30 05:28:59.906 334 18092.70 132.14 52611.45 88888.00 2006-11-30 05:29:00.406 334 18092.78 132.15 52611.43 88888.00 2006-11-30 05:29:00.906 334 18092.84 132.22 52611.51 88888.00 2006-11-30 05:29:01.406 334 18092.93 132.30 52611.59 88888.00 2006-11-30 05:29:01.906 334 18092.91 132.34 52611.55 88888.00 2006-11-30 05:29:02.406 334 18092.91 132.32 52611.52 88888.00 2006-11-30 05:29:02.906 334 18093.07 132.29 52611.40 88888.00 2006-11-30 05:29:03.406 334 18093.10 132.32 52611.37 88888.00 2006-11-30 05:29:03.906 334 18093.16 132.34 52611.40 88888.00 2006-11-30 05:29:04.406 334 18093.37 132.31 52611.51 88888.00 2006-11-30 05:29:04.906 334 18093.36 132.33 52611.63 88888.00 2006-11-30 05:29:05.406 334 18093.49 132.43 52611.65 88888.00 2006-11-30 05:29:05.906 334 18093.56 132.47 52611.68 88888.00 2006-11-30 05:29:06.406 334 18093.57 132.54 52611.69 88888.00 2006-11-30 05:29:06.906 334 18093.69 132.53 52611.78 88888.00 2006-11-30 05:29:07.406 334 18093.73 132.46 52611.80 88888.00 2006-11-30 05:29:07.906 334 18093.73 132.42 52611.81 88888.00 2006-11-30 05:29:08.406 334 18093.68 132.38 52611.76 88888.00 2006-11-30 05:29:08.906 334 18093.62 132.36 52611.81 88888.00 2006-11-30 05:29:09.406 334 18093.71 132.38 52611.78 88888.00 2006-11-30 05:29:09.906 334 18093.84 132.42 52611.79 88888.00 2006-11-30 05:29:10.406 334 18093.87 132.52 52611.90 88888.00 2006-11-30 05:29:10.906 334 18093.88 132.58 52611.87 88888.00 2006-11-30 05:29:11.406 334 18094.01 132.51 52611.86 88888.00 2006-11-30 05:29:11.906 334 18094.05 132.50 52611.91 88888.00 2006-11-30 05:29:12.406 334 18094.10 132.52 52611.83 88888.00 2006-11-30 05:29:12.906 334 18094.21 132.58 52611.78 88888.00 2006-11-30 05:29:13.406 334 18094.26 132.64 52611.74 88888.00 2006-11-30 05:29:13.906 334 18094.20 132.63 52611.77 88888.00 2006-11-30 05:29:14.406 334 18094.17 132.67 52611.79 88888.00 2006-11-30 05:29:14.906 334 18094.16 132.65 52611.82 88888.00 2006-11-30 05:29:15.406 334 18094.24 132.62 52611.83 88888.00 2006-11-30 05:29:15.906 334 18094.25 132.64 52611.91 88888.00 2006-11-30 05:29:16.406 334 18094.28 132.66 52612.04 88888.00 2006-11-30 05:29:16.906 334 18094.31 132.74 52612.01 88888.00 2006-11-30 05:29:17.406 334 18094.52 132.75 52611.91 88888.00 2006-11-30 05:29:17.906 334 18094.71 132.77 52611.98 88888.00 2006-11-30 05:29:18.406 334 18094.67 132.75 52612.06 88888.00 2006-11-30 05:29:18.906 334 18094.76 132.78 52611.98 88888.00 2006-11-30 05:29:19.406 334 18094.80 132.80 52611.88 88888.00 2006-11-30 05:29:19.906 334 18094.70 132.83 52611.90 88888.00 2006-11-30 05:29:20.406 334 18094.66 132.88 52611.88 88888.00 2006-11-30 05:29:20.906 334 18094.70 132.87 52611.87 88888.00 2006-11-30 05:29:21.406 334 18094.55 132.88 52611.95 88888.00 2006-11-30 05:29:21.906 334 18094.46 132.85 52611.83 88888.00 2006-11-30 05:29:22.406 334 18094.65 132.88 52611.90 88888.00 2006-11-30 05:29:22.906 334 18094.97 132.96 52611.93 88888.00 2006-11-30 05:29:23.406 334 18095.11 132.94 52612.03 88888.00 2006-11-30 05:29:23.906 334 18095.02 132.91 52612.13 88888.00 2006-11-30 05:29:24.406 334 18094.81 132.92 52612.17 88888.00 2006-11-30 05:29:24.906 334 18094.58 132.86 52612.18 88888.00 2006-11-30 05:29:25.406 334 18094.96 132.84 52612.16 88888.00 2006-11-30 05:29:25.906 334 18095.03 132.78 52612.17 88888.00 2006-11-30 05:29:26.406 334 18094.84 132.78 52612.28 88888.00 2006-11-30 05:29:26.906 334 18094.68 132.84 52612.25 88888.00 2006-11-30 05:29:27.406 334 18094.68 132.88 52612.24 88888.00 2006-11-30 05:29:27.906 334 18094.71 132.91 52612.27 88888.00 2006-11-30 05:29:28.406 334 18094.75 132.94 52612.21 88888.00 2006-11-30 05:29:28.906 334 18094.99 132.97 52612.13 88888.00 2006-11-30 05:29:29.406 334 18095.02 133.06 52612.16 88888.00 2006-11-30 05:29:29.906 334 18094.84 133.12 52612.17 88888.00 2006-11-30 05:29:30.406 334 18094.66 133.11 52612.22 88888.00 2006-11-30 05:29:30.906 334 18094.69 133.11 52612.22 88888.00 2006-11-30 05:29:31.406 334 18094.81 133.11 52612.21 88888.00 2006-11-30 05:29:31.906 334 18094.97 133.12 52612.12 88888.00 2006-11-30 05:29:32.406 334 18095.09 133.13 52612.26 88888.00 2006-11-30 05:29:32.906 334 18095.16 133.07 52612.17 88888.00 2006-11-30 05:29:33.406 334 18095.10 133.13 52612.13 88888.00 2006-11-30 05:29:33.906 334 18095.21 133.24 52612.12 88888.00 2006-11-30 05:29:34.406 334 18095.32 133.28 52612.05 88888.00 2006-11-30 05:29:34.906 334 18095.43 133.25 52612.10 88888.00 2006-11-30 05:29:35.406 334 18095.28 133.33 52612.16 88888.00 2006-11-30 05:29:35.906 334 18095.29 133.35 52612.27 88888.00 2006-11-30 05:29:36.406 334 18095.46 133.32 52612.30 88888.00 2006-11-30 05:29:36.906 334 18095.54 133.38 52612.27 88888.00 2006-11-30 05:29:37.406 334 18095.71 133.44 52612.35 88888.00 2006-11-30 05:29:37.906 334 18095.69 133.49 52612.37 88888.00 2006-11-30 05:29:38.406 334 18095.42 133.53 52612.44 88888.00 2006-11-30 05:29:38.906 334 18095.40 133.56 52612.45 88888.00 2006-11-30 05:29:39.406 334 18095.31 133.55 52612.29 88888.00 2006-11-30 05:29:39.906 334 18095.25 133.51 52612.28 88888.00 2006-11-30 05:29:40.406 334 18095.21 133.42 52612.41 88888.00 2006-11-30 05:29:40.906 334 18095.20 133.48 52612.46 88888.00 2006-11-30 05:29:41.406 334 18095.07 133.63 52612.45 88888.00 2006-11-30 05:29:41.906 334 18094.93 133.63 52612.51 88888.00 2006-11-30 05:29:42.406 334 18094.84 133.63 52612.45 88888.00 2006-11-30 05:29:42.906 334 18094.87 133.58 52612.36 88888.00 2006-11-30 05:29:43.406 334 18094.96 133.54 52612.46 88888.00 2006-11-30 05:29:43.906 334 18095.01 133.54 52612.52 88888.00 2006-11-30 05:29:44.406 334 18095.20 133.58 52612.47 88888.00 2006-11-30 05:29:44.906 334 18095.33 133.61 52612.52 88888.00 2006-11-30 05:29:45.406 334 18095.40 133.54 52612.59 88888.00 2006-11-30 05:29:45.906 334 18095.38 133.52 52612.49 88888.00 2006-11-30 05:29:46.406 334 18095.39 133.53 52612.52 88888.00 2006-11-30 05:29:46.906 334 18095.40 133.49 52612.59 88888.00 2006-11-30 05:29:47.406 334 18095.54 133.45 52612.60 88888.00 2006-11-30 05:29:47.906 334 18095.65 133.50 52612.70 88888.00 2006-11-30 05:29:48.406 334 18095.85 133.61 52612.71 88888.00 2006-11-30 05:29:48.906 334 18095.85 133.64 52612.76 88888.00 2006-11-30 05:29:49.406 334 18095.89 133.68 52612.87 88888.00 2006-11-30 05:29:49.906 334 18095.87 133.64 52612.96 88888.00 2006-11-30 05:29:50.406 334 18095.77 133.56 52612.91 88888.00 2006-11-30 05:29:50.906 334 18095.72 133.64 52612.96 88888.00 2006-11-30 05:29:51.406 334 18095.80 133.68 52612.98 88888.00 2006-11-30 05:29:51.906 334 18095.87 133.64 52612.92 88888.00 2006-11-30 05:29:52.406 334 18095.79 133.62 52612.93 88888.00 2006-11-30 05:29:52.906 334 18095.79 133.64 52612.85 88888.00 2006-11-30 05:29:53.406 334 18095.88 133.68 52612.93 88888.00 2006-11-30 05:29:53.906 334 18095.93 133.66 52612.91 88888.00 2006-11-30 05:29:54.406 334 18096.07 133.62 52612.88 88888.00 2006-11-30 05:29:54.906 334 18096.01 133.71 52612.86 88888.00 2006-11-30 05:29:55.406 334 18095.93 133.70 52612.84 88888.00 2006-11-30 05:29:55.906 334 18096.06 133.68 52612.92 88888.00 2006-11-30 05:29:56.406 334 18096.10 133.68 52613.04 88888.00 2006-11-30 05:29:56.906 334 18096.17 133.70 52613.00 88888.00 2006-11-30 05:29:57.406 334 18096.41 133.68 52613.09 88888.00 2006-11-30 05:29:57.906 334 18096.42 133.68 52613.20 88888.00 2006-11-30 05:29:58.406 334 18096.33 133.69 52613.15 88888.00 2006-11-30 05:29:58.906 334 18096.37 133.67 52613.04 88888.00 2006-11-30 05:29:59.406 334 18096.52 133.67 52613.11 88888.00 2006-11-30 05:29:59.906 334 18096.55 133.63 52613.10 88888.00 2006-11-30 05:30:00.406 334 18096.59 133.54 52613.19 88888.00 2006-11-30 05:30:00.906 334 18096.53 133.49 52613.23 88888.00 2006-11-30 05:30:01.406 334 18096.66 133.53 52613.28 88888.00 2006-11-30 05:30:01.906 334 18096.80 133.47 52613.23 88888.00 2006-11-30 05:30:02.406 334 18096.80 133.39 52613.30 88888.00 2006-11-30 05:30:02.906 334 18096.86 133.42 52613.33 88888.00 2006-11-30 05:30:03.406 334 18097.07 133.45 52613.42 88888.00 2006-11-30 05:30:03.906 334 18097.19 133.42 52613.54 88888.00 2006-11-30 05:30:04.406 334 18097.24 133.47 52613.62 88888.00 2006-11-30 05:30:04.906 334 18097.29 133.48 52613.55 88888.00 2006-11-30 05:30:05.406 334 18097.37 133.54 52613.57 88888.00 2006-11-30 05:30:05.906 334 18097.35 133.55 52613.62 88888.00 2006-11-30 05:30:06.406 334 18097.52 133.46 52613.67 88888.00 2006-11-30 05:30:06.906 334 18098.39 133.40 52613.76 88888.00 2006-11-30 05:30:07.406 334 18098.57 133.45 52613.83 88888.00 2006-11-30 05:30:07.906 334 18098.69 133.38 52613.83 88888.00 2006-11-30 05:30:08.406 334 18098.80 133.42 52613.84 88888.00 2006-11-30 05:30:08.906 334 18098.87 133.44 52613.87 88888.00 2006-11-30 05:30:09.406 334 18098.77 133.43 52613.85 88888.00 2006-11-30 05:30:09.906 334 18098.80 133.41 52613.91 88888.00 2006-11-30 05:30:10.406 334 18098.94 133.49 52613.91 88888.00 2006-11-30 05:30:10.906 334 18099.03 133.48 52613.95 88888.00 2006-11-30 05:30:11.406 334 18098.90 133.42 52613.95 88888.00 2006-11-30 05:30:11.906 334 18098.92 133.42 52613.86 88888.00 2006-11-30 05:30:12.406 334 18098.97 133.50 52613.86 88888.00 2006-11-30 05:30:12.906 334 18098.88 133.52 52613.99 88888.00 2006-11-30 05:30:13.406 334 18098.90 133.58 52613.91 88888.00 2006-11-30 05:30:13.906 334 18099.00 133.53 52613.85 88888.00 2006-11-30 05:30:14.406 334 18098.98 133.54 52613.83 88888.00 2006-11-30 05:30:14.906 334 18099.10 133.56 52613.81 88888.00 2006-11-30 05:30:15.406 334 18099.13 133.54 52613.88 88888.00 2006-11-30 05:30:15.906 334 18098.99 133.47 52614.01 88888.00 2006-11-30 05:30:16.406 334 18098.98 133.48 52614.01 88888.00 2006-11-30 05:30:16.906 334 18099.05 133.57 52613.92 88888.00 2006-11-30 05:30:17.406 334 18099.04 133.54 52614.03 88888.00 2006-11-30 05:30:17.906 334 18098.92 133.51 52613.96 88888.00 2006-11-30 05:30:18.406 334 18098.83 133.49 52613.88 88888.00 2006-11-30 05:30:18.906 334 18098.89 133.47 52613.99 88888.00 2006-11-30 05:30:19.406 334 18098.89 133.46 52613.96 88888.00 2006-11-30 05:30:19.906 334 18099.01 133.47 52613.89 88888.00 2006-11-30 05:30:20.406 334 18099.15 133.46 52613.78 88888.00 2006-11-30 05:30:20.906 334 18099.12 133.47 52613.77 88888.00 2006-11-30 05:30:21.406 334 18098.94 133.44 52613.76 88888.00 2006-11-30 05:30:21.906 334 18098.94 133.41 52613.83 88888.00 2006-11-30 05:30:22.406 334 18098.89 133.40 52613.88 88888.00 2006-11-30 05:30:22.906 334 18098.99 133.41 52613.85 88888.00 2006-11-30 05:30:23.406 334 18099.08 133.49 52613.86 88888.00 2006-11-30 05:30:23.906 334 18099.10 133.48 52613.89 88888.00 2006-11-30 05:30:24.406 334 18099.01 133.44 52613.95 88888.00 2006-11-30 05:30:24.906 334 18099.12 133.37 52613.97 88888.00 2006-11-30 05:30:25.406 334 18099.11 133.30 52613.95 88888.00 2006-11-30 05:30:25.906 334 18099.16 133.31 52613.90 88888.00 2006-11-30 05:30:26.406 334 18099.24 133.35 52613.91 88888.00 2006-11-30 05:30:26.906 334 18099.23 133.31 52613.90 88888.00 2006-11-30 05:30:27.406 334 18098.45 133.34 52613.96 88888.00 2006-11-30 05:30:27.906 334 18097.92 133.28 52613.98 88888.00 2006-11-30 05:30:28.406 334 18097.93 133.22 52614.00 88888.00 2006-11-30 05:30:28.906 334 18097.99 133.19 52613.96 88888.00 2006-11-30 05:30:29.406 334 18098.07 133.17 52613.96 88888.00 2006-11-30 05:30:29.906 334 18097.92 133.13 52613.85 88888.00 2006-11-30 05:30:30.406 334 18097.89 133.13 52613.93 88888.00 2006-11-30 05:30:30.906 334 18097.96 133.12 52614.02 88888.00 2006-11-30 05:30:31.406 334 18098.03 133.14 52613.99 88888.00 2006-11-30 05:30:31.906 334 18098.00 133.15 52614.04 88888.00 2006-11-30 05:30:32.406 334 18098.11 133.12 52613.97 88888.00 2006-11-30 05:30:32.906 334 18098.18 133.09 52613.95 88888.00 2006-11-30 05:30:33.406 334 18098.11 133.08 52614.00 88888.00 2006-11-30 05:30:33.906 334 18098.11 133.07 52614.04 88888.00 2006-11-30 05:30:34.406 334 18098.14 133.04 52613.92 88888.00 2006-11-30 05:30:34.906 334 18098.10 133.06 52613.86 88888.00 2006-11-30 05:30:35.406 334 18098.06 133.03 52613.85 88888.00 2006-11-30 05:30:35.906 334 18098.07 133.03 52613.87 88888.00 2006-11-30 05:30:36.406 334 18097.97 133.04 52613.93 88888.00 2006-11-30 05:30:36.906 334 18097.96 133.02 52613.87 88888.00 2006-11-30 05:30:37.406 334 18097.95 133.01 52613.89 88888.00 2006-11-30 05:30:37.906 334 18097.96 132.92 52613.85 88888.00 2006-11-30 05:30:38.406 334 18097.90 132.92 52613.76 88888.00 2006-11-30 05:30:38.906 334 18097.83 132.91 52613.78 88888.00 2006-11-30 05:30:39.406 334 18097.89 132.91 52613.89 88888.00 2006-11-30 05:30:39.906 334 18097.95 132.88 52613.83 88888.00 2006-11-30 05:30:40.406 334 18097.99 132.82 52613.83 88888.00 2006-11-30 05:30:40.906 334 18097.89 132.84 52613.84 88888.00 2006-11-30 05:30:41.406 334 18097.91 132.77 52613.77 88888.00 2006-11-30 05:30:41.906 334 18097.97 132.84 52613.88 88888.00 2006-11-30 05:30:42.406 334 18097.90 132.88 52613.85 88888.00 2006-11-30 05:30:42.906 334 18097.91 132.84 52613.87 88888.00 2006-11-30 05:30:43.406 334 18097.91 132.77 52613.84 88888.00 2006-11-30 05:30:43.906 334 18097.97 132.84 52613.83 88888.00 2006-11-30 05:30:44.406 334 18098.04 132.89 52613.78 88888.00 2006-11-30 05:30:44.906 334 18098.12 132.91 52613.72 88888.00 2006-11-30 05:30:45.406 334 18098.03 132.86 52613.80 88888.00 2006-11-30 05:30:45.906 334 18098.05 132.88 52613.77 88888.00 2006-11-30 05:30:46.406 334 18098.07 132.91 52613.67 88888.00 2006-11-30 05:30:46.906 334 18098.20 132.97 52613.67 88888.00 2006-11-30 05:30:47.406 334 18098.26 132.94 52613.74 88888.00 2006-11-30 05:30:47.906 334 18098.25 132.89 52613.71 88888.00 2006-11-30 05:30:48.406 334 18098.33 132.83 52613.64 88888.00 2006-11-30 05:30:48.906 334 18098.37 132.80 52613.68 88888.00 2006-11-30 05:30:49.406 334 18098.36 132.85 52613.72 88888.00 2006-11-30 05:30:49.906 334 18098.40 132.89 52613.66 88888.00 2006-11-30 05:30:50.406 334 18098.39 132.86 52613.62 88888.00 2006-11-30 05:30:50.906 334 18098.31 132.88 52613.66 88888.00 2006-11-30 05:30:51.406 334 18098.28 132.91 52613.78 88888.00 2006-11-30 05:30:51.906 334 18098.44 132.86 52613.85 88888.00 2006-11-30 05:30:52.406 334 18098.53 132.76 52613.83 88888.00 2006-11-30 05:30:52.906 334 18098.49 132.71 52613.81 88888.00 2006-11-30 05:30:53.406 334 18098.45 132.84 52613.79 88888.00 2006-11-30 05:30:53.906 334 18098.49 132.88 52613.69 88888.00 2006-11-30 05:30:54.406 334 18098.42 132.86 52613.77 88888.00 2006-11-30 05:30:54.906 334 18098.51 132.82 52613.80 88888.00 2006-11-30 05:30:55.406 334 18098.48 132.83 52613.71 88888.00 2006-11-30 05:30:55.906 334 18098.37 132.85 52613.67 88888.00 2006-11-30 05:30:56.406 334 18098.43 132.80 52613.64 88888.00 2006-11-30 05:30:56.906 334 18098.44 132.82 52613.65 88888.00 2006-11-30 05:30:57.406 334 18098.42 132.82 52613.66 88888.00 2006-11-30 05:30:57.906 334 18098.32 132.76 52613.68 88888.00 2006-11-30 05:30:58.406 334 18098.31 132.79 52613.63 88888.00 2006-11-30 05:30:58.906 334 18098.25 132.83 52613.64 88888.00 2006-11-30 05:30:59.406 334 18098.18 132.71 52613.69 88888.00 2006-11-30 05:30:59.906 334 18098.35 132.76 52613.63 88888.00 2006-11-30 05:31:00.406 334 18098.33 132.77 52613.60 88888.00 2006-11-30 05:31:00.906 334 18098.37 132.69 52613.67 88888.00 2006-11-30 05:31:01.406 334 18098.37 132.74 52613.67 88888.00 2006-11-30 05:31:01.906 334 18098.35 132.75 52613.50 88888.00 2006-11-30 05:31:02.406 334 18098.36 132.73 52613.56 88888.00 2006-11-30 05:31:02.906 334 18098.87 132.71 52613.63 88888.00 2006-11-30 05:31:03.406 334 18099.43 132.67 52613.63 88888.00 2006-11-30 05:31:03.906 334 18099.59 132.62 52613.61 88888.00 2006-11-30 05:31:04.406 334 18099.38 132.52 52613.52 88888.00 2006-11-30 05:31:04.906 334 18099.49 132.57 52613.44 88888.00 2006-11-30 05:31:05.406 334 18099.62 132.73 52613.46 88888.00 2006-11-30 05:31:05.906 334 18099.58 132.68 52613.48 88888.00 2006-11-30 05:31:06.406 334 18099.56 132.67 52613.55 88888.00 2006-11-30 05:31:06.906 334 18099.62 132.69 52613.52 88888.00 2006-11-30 05:31:07.406 334 18099.55 132.67 52613.58 88888.00 2006-11-30 05:31:07.906 334 18099.64 132.64 52613.52 88888.00 2006-11-30 05:31:08.406 334 18099.59 132.63 52613.45 88888.00 2006-11-30 05:31:08.906 334 18099.60 132.58 52613.53 88888.00 2006-11-30 05:31:09.406 334 18099.66 132.56 52613.44 88888.00 2006-11-30 05:31:09.906 334 18099.58 132.63 52613.31 88888.00 2006-11-30 05:31:10.406 334 18099.69 132.58 52613.31 88888.00 2006-11-30 05:31:10.906 334 18099.70 132.59 52613.33 88888.00 2006-11-30 05:31:11.406 334 18099.72 132.69 52613.27 88888.00 2006-11-30 05:31:11.906 334 18099.78 132.72 52613.34 88888.00 2006-11-30 05:31:12.406 334 18099.81 132.63 52613.33 88888.00 2006-11-30 05:31:12.906 334 18099.99 132.56 52613.32 88888.00 2006-11-30 05:31:13.406 334 18100.05 132.57 52613.26 88888.00 2006-11-30 05:31:13.906 334 18100.05 132.64 52613.35 88888.00 2006-11-30 05:31:14.406 334 18099.97 132.68 52613.38 88888.00 2006-11-30 05:31:14.906 334 18100.05 132.70 52613.35 88888.00 2006-11-30 05:31:15.406 334 18100.13 132.70 52613.35 88888.00 2006-11-30 05:31:15.906 334 18100.14 132.61 52613.45 88888.00 2006-11-30 05:31:16.406 334 18100.21 132.57 52613.38 88888.00 2006-11-30 05:31:16.906 334 18100.18 132.57 52613.20 88888.00 2006-11-30 05:31:17.406 334 18100.11 132.57 52613.31 88888.00 2006-11-30 05:31:17.906 334 18100.30 132.55 52613.40 88888.00 2006-11-30 05:31:18.406 334 18100.38 132.53 52613.39 88888.00 2006-11-30 05:31:18.906 334 18099.94 132.50 52613.33 88888.00 2006-11-30 05:31:19.406 334 18099.91 132.47 52613.33 88888.00 2006-11-30 05:31:19.906 334 18099.64 132.47 52613.32 88888.00 2006-11-30 05:31:20.406 334 18099.96 132.49 52613.37 88888.00 2006-11-30 05:31:20.906 334 18100.22 132.63 52613.42 88888.00 2006-11-30 05:31:21.406 334 18100.20 132.63 52613.39 88888.00 2006-11-30 05:31:21.906 334 18100.16 132.56 52613.37 88888.00 2006-11-30 05:31:22.406 334 18100.05 132.63 52613.33 88888.00 2006-11-30 05:31:22.906 334 18099.85 132.66 52613.29 88888.00 2006-11-30 05:31:23.406 334 18099.65 132.64 52613.37 88888.00 2006-11-30 05:31:23.906 334 18099.37 132.55 52613.31 88888.00 2006-11-30 05:31:24.406 334 18099.62 132.49 52613.30 88888.00 2006-11-30 05:31:24.906 334 18099.58 132.53 52613.27 88888.00 2006-11-30 05:31:25.406 334 18099.45 132.55 52613.23 88888.00 2006-11-30 05:31:25.906 334 18099.68 132.59 52613.22 88888.00 2006-11-30 05:31:26.406 334 18099.86 132.59 52613.22 88888.00 2006-11-30 05:31:26.906 334 18099.68 132.55 52613.16 88888.00 2006-11-30 05:31:27.406 334 18099.63 132.50 52612.97 88888.00 2006-11-30 05:31:27.906 334 18099.68 132.51 52612.84 88888.00 2006-11-30 05:31:28.406 334 18099.36 132.49 52612.88 88888.00 2006-11-30 05:31:28.906 334 18098.46 132.51 52613.00 88888.00 2006-11-30 05:31:29.406 334 18097.89 132.49 52613.06 88888.00 2006-11-30 05:31:29.906 334 18097.82 132.46 52612.91 88888.00 2006-11-30 05:31:30.406 334 18097.73 132.51 52612.91 88888.00 2006-11-30 05:31:30.906 334 18097.74 132.49 52612.90 88888.00 2006-11-30 05:31:31.406 334 18097.86 132.54 52612.91 88888.00 2006-11-30 05:31:31.906 334 18097.88 132.52 52613.05 88888.00 2006-11-30 05:31:32.406 334 18097.75 132.52 52612.96 88888.00 2006-11-30 05:31:32.906 334 18097.66 132.52 52612.74 88888.00 2006-11-30 05:31:33.406 334 18097.50 132.48 52612.68 88888.00 2006-11-30 05:31:33.906 334 18097.36 132.49 52612.69 88888.00 2006-11-30 05:31:34.406 334 18097.32 132.37 52612.82 88888.00 2006-11-30 05:31:34.906 334 18097.36 132.34 52612.84 88888.00 2006-11-30 05:31:35.406 334 18097.40 132.39 52612.74 88888.00 2006-11-30 05:31:35.906 334 18097.39 132.32 52612.68 88888.00 2006-11-30 05:31:36.406 334 18097.68 132.24 52612.63 88888.00 2006-11-30 05:31:36.906 334 18097.71 132.31 52612.63 88888.00 2006-11-30 05:31:37.406 334 18097.74 132.30 52612.72 88888.00 2006-11-30 05:31:37.906 334 18097.66 132.26 52612.69 88888.00 2006-11-30 05:31:38.406 334 18097.55 132.29 52612.65 88888.00 2006-11-30 05:31:38.906 334 18097.45 132.28 52612.65 88888.00 2006-11-30 05:31:39.406 334 18097.53 132.17 52612.65 88888.00 2006-11-30 05:31:39.906 334 18097.53 132.18 52612.61 88888.00 2006-11-30 05:31:40.406 334 18097.47 132.20 52612.63 88888.00 2006-11-30 05:31:40.906 334 18097.58 132.22 52612.79 88888.00 2006-11-30 05:31:41.406 334 18097.71 132.22 52612.85 88888.00 2006-11-30 05:31:41.906 334 18097.64 132.24 52612.86 88888.00 2006-11-30 05:31:42.406 334 18097.52 132.17 52612.79 88888.00 2006-11-30 05:31:42.906 334 18097.53 132.14 52612.63 88888.00 2006-11-30 05:31:43.406 334 18097.59 132.05 52612.57 88888.00 2006-11-30 05:31:43.906 334 18097.66 132.05 52612.56 88888.00 2006-11-30 05:31:44.406 334 18097.58 132.01 52612.48 88888.00 2006-11-30 05:31:44.906 334 18097.56 132.02 52612.47 88888.00 2006-11-30 05:31:45.406 334 18097.52 132.03 52612.41 88888.00 2006-11-30 05:31:45.906 334 18097.47 131.92 52612.38 88888.00 2006-11-30 05:31:46.406 334 18097.57 131.84 52612.40 88888.00 2006-11-30 05:31:46.906 334 18097.53 131.80 52612.42 88888.00 2006-11-30 05:31:47.406 334 18097.52 131.77 52612.42 88888.00 2006-11-30 05:31:47.906 334 18097.66 131.79 52612.37 88888.00 2006-11-30 05:31:48.406 334 18097.66 131.76 52612.32 88888.00 2006-11-30 05:31:48.906 334 18097.63 131.77 52612.30 88888.00 2006-11-30 05:31:49.406 334 18097.62 131.78 52612.33 88888.00 2006-11-30 05:31:49.906 334 18097.64 131.76 52612.35 88888.00 2006-11-30 05:31:50.406 334 18097.53 131.78 52612.47 88888.00 2006-11-30 05:31:50.906 334 18097.59 131.83 52612.45 88888.00 2006-11-30 05:31:51.406 334 18097.56 131.84 52612.35 88888.00 2006-11-30 05:31:51.906 334 18097.49 131.81 52612.41 88888.00 2006-11-30 05:31:52.406 334 18097.58 131.78 52612.38 88888.00 2006-11-30 05:31:52.906 334 18097.57 131.71 52612.21 88888.00 2006-11-30 05:31:53.406 334 18097.51 131.64 52612.26 88888.00 2006-11-30 05:31:53.906 334 18097.45 131.59 52612.32 88888.00 2006-11-30 05:31:54.406 334 18097.40 131.72 52612.22 88888.00 2006-11-30 05:31:54.906 334 18097.39 131.75 52612.14 88888.00 2006-11-30 05:31:55.406 334 18097.41 131.78 52612.09 88888.00 2006-11-30 05:31:55.906 334 18097.49 131.78 52612.16 88888.00 2006-11-30 05:31:56.406 334 18097.55 131.81 52612.13 88888.00 2006-11-30 05:31:56.906 334 18097.53 131.76 52612.17 88888.00 2006-11-30 05:31:57.406 334 18097.53 131.74 52612.11 88888.00 2006-11-30 05:31:57.906 334 18097.51 131.72 52611.98 88888.00 2006-11-30 05:31:58.406 334 18097.48 131.81 52611.91 88888.00 2006-11-30 05:31:58.906 334 18097.56 131.85 52611.91 88888.00 2006-11-30 05:31:59.406 334 18097.53 131.83 52611.95 88888.00 2006-11-30 05:31:59.906 334 18097.55 131.82 52612.02 88888.00 2006-11-30 05:32:00.406 334 18097.69 131.75 52611.93 88888.00 2006-11-30 05:32:00.906 334 18097.46 131.62 52611.97 88888.00 2006-11-30 05:32:01.406 334 18097.31 131.58 52611.95 88888.00 2006-11-30 05:32:01.906 334 18097.20 131.67 52611.89 88888.00 2006-11-30 05:32:02.406 334 18097.34 131.72 52611.88 88888.00 2006-11-30 05:32:02.906 334 18097.46 131.73 52611.88 88888.00 2006-11-30 05:32:03.406 334 18097.35 131.72 52611.88 88888.00 2006-11-30 05:32:03.906 334 18097.21 131.68 52611.84 88888.00 2006-11-30 05:32:04.406 334 18097.24 131.63 52611.88 88888.00 2006-11-30 05:32:04.906 334 18097.21 131.63 52611.77 88888.00 2006-11-30 05:32:05.406 334 18097.19 131.62 52611.68 88888.00 2006-11-30 05:32:05.906 334 18097.25 131.57 52611.65 88888.00 2006-11-30 05:32:06.406 334 18097.49 131.58 52611.59 88888.00 2006-11-30 05:32:06.906 334 18097.52 131.66 52611.66 88888.00 2006-11-30 05:32:07.406 334 18097.52 131.65 52611.82 88888.00 2006-11-30 05:32:07.906 334 18097.62 131.58 52611.76 88888.00 2006-11-30 05:32:08.406 334 18097.70 131.57 52611.71 88888.00 2006-11-30 05:32:08.906 334 18097.60 131.57 52611.71 88888.00 2006-11-30 05:32:09.406 334 18097.62 131.59 52611.53 88888.00 2006-11-30 05:32:09.906 334 18097.56 131.48 52611.47 88888.00 2006-11-30 05:32:10.406 334 18097.42 131.45 52611.46 88888.00 2006-11-30 05:32:10.906 334 18097.49 131.50 52611.49 88888.00 2006-11-30 05:32:11.406 334 18097.50 131.51 52611.47 88888.00 2006-11-30 05:32:11.906 334 18097.39 131.50 52611.42 88888.00 2006-11-30 05:32:12.406 334 18097.29 131.48 52611.36 88888.00 2006-11-30 05:32:12.906 334 18097.29 131.44 52611.43 88888.00 2006-11-30 05:32:13.406 334 18097.40 131.41 52611.36 88888.00 2006-11-30 05:32:13.906 334 18097.48 131.37 52611.29 88888.00 2006-11-30 05:32:14.406 334 18097.41 131.31 52611.30 88888.00 2006-11-30 05:32:14.906 334 18097.32 131.26 52611.35 88888.00 2006-11-30 05:32:15.406 334 18097.34 131.24 52611.41 88888.00 2006-11-30 05:32:15.906 334 18097.41 131.30 52611.44 88888.00 2006-11-30 05:32:16.406 334 18097.41 131.37 52611.34 88888.00 2006-11-30 05:32:16.906 334 18097.42 131.37 52611.22 88888.00 2006-11-30 05:32:17.406 334 18097.49 131.34 52611.29 88888.00 2006-11-30 05:32:17.906 334 18097.57 131.24 52611.29 88888.00 2006-11-30 05:32:18.406 334 18097.37 131.23 52611.32 88888.00 2006-11-30 05:32:18.906 334 18097.44 131.32 52611.30 88888.00 2006-11-30 05:32:19.406 334 18097.56 131.31 52611.30 88888.00 2006-11-30 05:32:19.906 334 18097.45 131.18 52611.30 88888.00 2006-11-30 05:32:20.406 334 18097.50 131.16 52611.30 88888.00 2006-11-30 05:32:20.906 334 18097.52 131.15 52611.12 88888.00 2006-11-30 05:32:21.406 334 18097.60 131.12 52611.02 88888.00 2006-11-30 05:32:21.906 334 18097.55 131.13 52611.00 88888.00 2006-11-30 05:32:22.406 334 18097.52 131.13 52611.03 88888.00 2006-11-30 05:32:22.906 334 18097.49 131.13 52611.03 88888.00 2006-11-30 05:32:23.406 334 18097.37 131.17 52611.06 88888.00 2006-11-30 05:32:23.906 334 18097.45 131.13 52610.95 88888.00 2006-11-30 05:32:24.406 334 18097.40 131.05 52610.95 88888.00 2006-11-30 05:32:24.906 334 18097.45 131.03 52611.01 88888.00 2006-11-30 05:32:25.406 334 18097.45 131.03 52611.05 88888.00 2006-11-30 05:32:25.906 334 18097.44 131.04 52611.05 88888.00 2006-11-30 05:32:26.406 334 18097.50 131.04 52611.01 88888.00 2006-11-30 05:32:26.906 334 18097.51 131.01 52610.86 88888.00 2006-11-30 05:32:27.406 334 18097.48 131.03 52610.85 88888.00 2006-11-30 05:32:27.906 334 18097.49 130.98 52610.83 88888.00 2006-11-30 05:32:28.406 334 18097.46 130.95 52610.85 88888.00 2006-11-30 05:32:28.906 334 18097.39 131.01 52610.86 88888.00 2006-11-30 05:32:29.406 334 18097.45 131.06 52610.76 88888.00 2006-11-30 05:32:29.906 334 18097.42 131.06 52610.71 88888.00 2006-11-30 05:32:30.406 334 18097.31 131.15 52610.70 88888.00 2006-11-30 05:32:30.906 334 18097.24 131.07 52610.61 88888.00 2006-11-30 05:32:31.406 334 18097.09 131.02 52610.58 88888.00 2006-11-30 05:32:31.906 334 18097.09 130.97 52610.55 88888.00 2006-11-30 05:32:32.406 334 18097.06 130.94 52610.47 88888.00 2006-11-30 05:32:32.906 334 18097.04 130.95 52610.43 88888.00 2006-11-30 05:32:33.406 334 18096.98 130.99 52610.47 88888.00 2006-11-30 05:32:33.906 334 18097.01 130.98 52610.44 88888.00 2006-11-30 05:32:34.406 334 18096.97 130.94 52610.49 88888.00 2006-11-30 05:32:34.906 334 18097.21 130.98 52610.48 88888.00 2006-11-30 05:32:35.406 334 18097.36 131.07 52610.55 88888.00 2006-11-30 05:32:35.906 334 18097.25 131.02 52610.42 88888.00 2006-11-30 05:32:36.406 334 18097.24 130.88 52610.35 88888.00 2006-11-30 05:32:36.906 334 18097.38 130.89 52610.33 88888.00 2006-11-30 05:32:37.406 334 18097.25 130.88 52610.32 88888.00 2006-11-30 05:32:37.906 334 18097.28 130.84 52610.24 88888.00 2006-11-30 05:32:38.406 334 18097.20 130.79 52610.19 88888.00 2006-11-30 05:32:38.906 334 18097.20 130.67 52610.35 88888.00 2006-11-30 05:32:39.406 334 18097.28 130.70 52610.30 88888.00 2006-11-30 05:32:39.906 334 18097.30 130.69 52610.17 88888.00 2006-11-30 05:32:40.406 334 18097.46 130.61 52610.21 88888.00 2006-11-30 05:32:40.906 334 18097.57 130.66 52610.08 88888.00 2006-11-30 05:32:41.406 334 18097.53 130.66 52610.03 88888.00 2006-11-30 05:32:41.906 334 18097.55 130.74 52610.10 88888.00 2006-11-30 05:32:42.406 334 18097.61 130.72 52610.18 88888.00 2006-11-30 05:32:42.906 334 18097.58 130.72 52610.08 88888.00 2006-11-30 05:32:43.406 334 18097.63 130.82 52609.95 88888.00 2006-11-30 05:32:43.906 334 18097.57 130.88 52609.82 88888.00 2006-11-30 05:32:44.406 334 18097.53 130.82 52609.78 88888.00 2006-11-30 05:32:44.906 334 18097.49 130.72 52609.77 88888.00 2006-11-30 05:32:45.406 334 18097.49 130.70 52609.85 88888.00 2006-11-30 05:32:45.906 334 18097.48 130.67 52609.83 88888.00 2006-11-30 05:32:46.406 334 18097.45 130.62 52609.81 88888.00 2006-11-30 05:32:46.906 334 18097.41 130.57 52609.80 88888.00 2006-11-30 05:32:47.406 334 18097.45 130.65 52609.72 88888.00 2006-11-30 05:32:47.906 334 18097.44 130.67 52609.60 88888.00 2006-11-30 05:32:48.406 334 18097.29 130.59 52609.49 88888.00 2006-11-30 05:32:48.906 334 18097.15 130.57 52609.58 88888.00 2006-11-30 05:32:49.406 334 18097.12 130.58 52609.66 88888.00 2006-11-30 05:32:49.906 334 18097.17 130.63 52609.66 88888.00 2006-11-30 05:32:50.406 334 18097.21 130.61 52609.67 88888.00 2006-11-30 05:32:50.906 334 18097.31 130.58 52609.65 88888.00 2006-11-30 05:32:51.406 334 18097.31 130.53 52609.57 88888.00 2006-11-30 05:32:51.906 334 18097.25 130.53 52609.47 88888.00 2006-11-30 05:32:52.406 334 18097.32 130.50 52609.20 88888.00 2006-11-30 05:32:52.906 334 18097.27 130.40 52609.08 88888.00 2006-11-30 05:32:53.406 334 18097.27 130.34 52609.20 88888.00 2006-11-30 05:32:53.906 334 18097.25 130.30 52609.14 88888.00 2006-11-30 05:32:54.406 334 18097.23 130.29 52609.19 88888.00 2006-11-30 05:32:54.906 334 18097.21 130.26 52609.20 88888.00 2006-11-30 05:32:55.406 334 18097.44 130.32 52609.19 88888.00 2006-11-30 05:32:55.906 334 18097.42 130.29 52609.19 88888.00 2006-11-30 05:32:56.406 334 18097.40 130.28 52609.13 88888.00 2006-11-30 05:32:56.906 334 18097.39 130.29 52609.00 88888.00 2006-11-30 05:32:57.406 334 18097.44 130.30 52608.96 88888.00 2006-11-30 05:32:57.906 334 18097.57 130.25 52608.96 88888.00 2006-11-30 05:32:58.406 334 18097.47 130.20 52608.98 88888.00 2006-11-30 05:32:58.906 334 18097.46 130.18 52608.98 88888.00 2006-11-30 05:32:59.406 334 18097.49 130.24 52608.86 88888.00 2006-11-30 05:32:59.906 334 18097.34 130.24 52608.92 88888.00 2006-11-30 05:33:00.406 334 18097.32 130.25 52609.03 88888.00 2006-11-30 05:33:00.906 334 18097.36 130.24 52609.00 88888.00 2006-11-30 05:33:01.406 334 18097.32 130.22 52609.07 88888.00 2006-11-30 05:33:01.906 334 18097.28 130.16 52609.07 88888.00 2006-11-30 05:33:02.406 334 18097.28 130.15 52609.14 88888.00 2006-11-30 05:33:02.906 334 18097.21 130.22 52609.13 88888.00 2006-11-30 05:33:03.406 334 18097.25 130.19 52609.01 88888.00 2006-11-30 05:33:03.906 334 18097.30 130.18 52608.96 88888.00 2006-11-30 05:33:04.406 334 18097.39 130.22 52608.96 88888.00 2006-11-30 05:33:04.906 334 18097.47 130.30 52608.86 88888.00 2006-11-30 05:33:05.406 334 18097.59 130.29 52608.97 88888.00 2006-11-30 05:33:05.906 334 18097.55 130.19 52608.91 88888.00 2006-11-30 05:33:06.406 334 18097.46 130.21 52608.71 88888.00 2006-11-30 05:33:06.906 334 18097.45 130.17 52608.71 88888.00 2006-11-30 05:33:07.406 334 18097.50 130.17 52608.71 88888.00 2006-11-30 05:33:07.906 334 18097.59 130.11 52608.71 88888.00 2006-11-30 05:33:08.406 334 18097.62 130.17 52608.54 88888.00 2006-11-30 05:33:08.906 334 18097.50 130.16 52608.52 88888.00 2006-11-30 05:33:09.406 334 18097.44 130.20 52608.59 88888.00 2006-11-30 05:33:09.906 334 18097.42 130.13 52608.69 88888.00 2006-11-30 05:33:10.406 334 18097.44 130.10 52608.65 88888.00 2006-11-30 05:33:10.906 334 18097.34 130.17 52608.61 88888.00 2006-11-30 05:33:11.406 334 18097.36 130.11 52608.55 88888.00 2006-11-30 05:33:11.906 334 18097.39 129.98 52608.55 88888.00 2006-11-30 05:33:12.406 334 18097.30 130.01 52608.51 88888.00 2006-11-30 05:33:12.906 334 18097.31 130.07 52608.58 88888.00 2006-11-30 05:33:13.406 334 18097.17 130.03 52608.53 88888.00 2006-11-30 05:33:13.906 334 18097.05 129.98 52608.56 88888.00 2006-11-30 05:33:14.406 334 18096.84 130.02 52608.65 88888.00 2006-11-30 05:33:14.906 334 18096.83 129.96 52608.59 88888.00 2006-11-30 05:33:15.406 334 18096.88 129.94 52608.41 88888.00 2006-11-30 05:33:15.906 334 18096.73 129.92 52608.27 88888.00 2006-11-30 05:33:16.406 334 18096.66 129.90 52608.07 88888.00 2006-11-30 05:33:16.906 334 18096.52 129.85 52608.07 88888.00 2006-11-30 05:33:17.406 334 18096.55 129.88 52607.97 88888.00 2006-11-30 05:33:17.906 334 18096.71 129.96 52607.99 88888.00 2006-11-30 05:33:18.406 334 18096.75 129.91 52607.99 88888.00 2006-11-30 05:33:18.906 334 18096.65 129.86 52608.12 88888.00 2006-11-30 05:33:19.406 334 18096.65 129.83 52608.21 88888.00 2006-11-30 05:33:19.906 334 18096.75 129.83 52608.24 88888.00 2006-11-30 05:33:20.406 334 18096.61 129.81 52608.23 88888.00 2006-11-30 05:33:20.906 334 18096.66 129.87 52608.20 88888.00 2006-11-30 05:33:21.406 334 18096.77 129.82 52608.11 88888.00 2006-11-30 05:33:21.906 334 18096.79 129.81 52608.04 88888.00 2006-11-30 05:33:22.406 334 18096.69 129.78 52608.03 88888.00 2006-11-30 05:33:22.906 334 18096.73 129.74 52608.05 88888.00 2006-11-30 05:33:23.406 334 18096.60 129.77 52607.94 88888.00 2006-11-30 05:33:23.906 334 18096.52 129.83 52607.81 88888.00 2006-11-30 05:33:24.406 334 18096.72 129.85 52607.78 88888.00 2006-11-30 05:33:24.906 334 18096.59 129.83 52607.81 88888.00 2006-11-30 05:33:25.406 334 18096.49 129.84 52607.86 88888.00 2006-11-30 05:33:25.906 334 18096.53 129.79 52607.86 88888.00 2006-11-30 05:33:26.406 334 18096.44 129.80 52607.80 88888.00 2006-11-30 05:33:26.906 334 18096.49 129.76 52607.72 88888.00 2006-11-30 05:33:27.406 334 18096.71 130.02 52607.68 88888.00 2006-11-30 05:33:27.906 334 18096.83 129.96 52607.69 88888.00 2006-11-30 05:33:28.406 334 18097.04 129.83 52607.75 88888.00 2006-11-30 05:33:28.906 334 18097.06 129.90 52607.69 88888.00 2006-11-30 05:33:29.406 334 18097.03 129.85 52607.69 88888.00 2006-11-30 05:33:29.906 334 18097.16 129.75 52607.71 88888.00 2006-11-30 05:33:30.406 334 18096.96 129.73 52607.83 88888.00 2006-11-30 05:33:30.906 334 18096.85 129.77 52607.77 88888.00 2006-11-30 05:33:31.406 334 18096.90 129.83 52607.76 88888.00 2006-11-30 05:33:31.906 334 18097.07 129.83 52607.77 88888.00 2006-11-30 05:33:32.406 334 18097.12 129.81 52607.65 88888.00 2006-11-30 05:33:32.906 334 18097.04 129.83 52607.76 88888.00 2006-11-30 05:33:33.406 334 18097.09 129.78 52607.86 88888.00 2006-11-30 05:33:33.906 334 18097.21 129.81 52607.83 88888.00 2006-11-30 05:33:34.406 334 18097.39 129.81 52607.64 88888.00 2006-11-30 05:33:34.906 334 18097.38 129.83 52607.69 88888.00 2006-11-30 05:33:35.406 334 18097.34 129.81 52607.86 88888.00 2006-11-30 05:33:35.906 334 18097.39 129.80 52607.78 88888.00 2006-11-30 05:33:36.406 334 18097.52 129.91 52607.81 88888.00 2006-11-30 05:33:36.906 334 18097.49 129.92 52607.87 88888.00 2006-11-30 05:33:37.406 334 18097.44 129.85 52607.80 88888.00 2006-11-30 05:33:37.906 334 18097.41 129.95 52607.74 88888.00 2006-11-30 05:33:38.406 334 18097.29 129.98 52607.63 88888.00 2006-11-30 05:33:38.906 334 18097.34 130.01 52607.68 88888.00 2006-11-30 05:33:39.406 334 18097.51 130.03 52607.65 88888.00 2006-11-30 05:33:39.906 334 18097.51 130.06 52607.64 88888.00 2006-11-30 05:33:40.406 334 18097.36 129.99 52607.70 88888.00 2006-11-30 05:33:40.906 334 18097.38 129.90 52607.70 88888.00 2006-11-30 05:33:41.406 334 18097.55 129.89 52607.69 88888.00 2006-11-30 05:33:41.906 334 18097.55 129.88 52607.65 88888.00 2006-11-30 05:33:42.406 334 18097.58 129.79 52607.61 88888.00 2006-11-30 05:33:42.906 334 18097.59 129.77 52607.59 88888.00 2006-11-30 05:33:43.406 334 18097.74 129.77 52607.61 88888.00 2006-11-30 05:33:43.906 334 18097.90 129.77 52607.51 88888.00 2006-11-30 05:33:44.406 334 18098.01 129.84 52607.48 88888.00 2006-11-30 05:33:44.906 334 18098.03 129.86 52607.68 88888.00 2006-11-30 05:33:45.406 334 18098.10 129.81 52607.83 88888.00 2006-11-30 05:33:45.906 334 18098.24 129.84 52607.94 88888.00 2006-11-30 05:33:46.406 334 18098.36 129.78 52608.00 88888.00 2006-11-30 05:33:46.906 334 18098.69 129.82 52608.15 88888.00 2006-11-30 05:33:47.406 334 18098.83 129.89 52608.06 88888.00 2006-11-30 05:33:47.906 334 18098.86 129.82 52607.98 88888.00 2006-11-30 05:33:48.406 334 18098.80 129.78 52607.99 88888.00 2006-11-30 05:33:48.906 334 18098.82 129.87 52608.15 88888.00 2006-11-30 05:33:49.406 334 18098.91 129.88 52608.17 88888.00 2006-11-30 05:33:49.906 334 18098.99 129.86 52608.20 88888.00 2006-11-30 05:33:50.406 334 18099.08 129.88 52608.26 88888.00 2006-11-30 05:33:50.906 334 18099.13 129.90 52608.24 88888.00 2006-11-30 05:33:51.406 334 18099.19 129.82 52608.32 88888.00 2006-11-30 05:33:51.906 334 18099.22 129.81 52608.35 88888.00 2006-11-30 05:33:52.406 334 18099.26 129.96 52608.35 88888.00 2006-11-30 05:33:52.906 334 18099.35 129.89 52608.35 88888.00 2006-11-30 05:33:53.406 334 18099.37 129.90 52608.40 88888.00 2006-11-30 05:33:53.906 334 18099.51 129.91 52608.47 88888.00 2006-11-30 05:33:54.406 334 18099.74 129.99 52608.47 88888.00 2006-11-30 05:33:54.906 334 18099.88 129.99 52608.45 88888.00 2006-11-30 05:33:55.406 334 18099.87 130.02 52608.55 88888.00 2006-11-30 05:33:55.906 334 18099.70 129.99 52608.63 88888.00 2006-11-30 05:33:56.406 334 18099.76 129.95 52608.55 88888.00 2006-11-30 05:33:56.906 334 18099.91 130.02 52608.55 88888.00 2006-11-30 05:33:57.406 334 18100.01 130.02 52608.59 88888.00 2006-11-30 05:33:57.906 334 18100.09 130.07 52608.62 88888.00 2006-11-30 05:33:58.406 334 18100.14 130.04 52608.59 88888.00 2006-11-30 05:33:58.906 334 18100.30 129.96 52608.58 88888.00 2006-11-30 05:33:59.406 334 18100.39 129.89 52608.71 88888.00 2006-11-30 05:33:59.906 334 18100.50 129.98 52608.69 88888.00 2006-11-30 05:34:00.406 334 18100.59 130.03 52608.66 88888.00 2006-11-30 05:34:00.906 334 18100.56 130.06 52608.78 88888.00 2006-11-30 05:34:01.406 334 18100.43 130.03 52608.79 88888.00 2006-11-30 05:34:01.906 334 18100.55 129.99 52608.86 88888.00 2006-11-30 05:34:02.406 334 18100.83 129.95 52608.94 88888.00 2006-11-30 05:34:02.906 334 18100.84 129.96 52609.08 88888.00 2006-11-30 05:34:03.406 334 18100.93 129.98 52609.21 88888.00 2006-11-30 05:34:03.906 334 18101.00 129.94 52609.21 88888.00 2006-11-30 05:34:04.406 334 18101.08 129.94 52609.21 88888.00 2006-11-30 05:34:04.906 334 18101.27 129.95 52609.27 88888.00 2006-11-30 05:34:05.406 334 18101.36 129.96 52609.26 88888.00 2006-11-30 05:34:05.906 334 18101.33 129.92 52609.19 88888.00 2006-11-30 05:34:06.406 334 18101.19 129.85 52609.20 88888.00 2006-11-30 05:34:06.906 334 18101.12 129.84 52609.19 88888.00 2006-11-30 05:34:07.406 334 18101.14 129.86 52609.27 88888.00 2006-11-30 05:34:07.906 334 18101.10 129.85 52609.27 88888.00 2006-11-30 05:34:08.406 334 18101.04 129.91 52609.24 88888.00 2006-11-30 05:34:08.906 334 18101.01 129.91 52609.15 88888.00 2006-11-30 05:34:09.406 334 18101.16 129.85 52609.04 88888.00 2006-11-30 05:34:09.906 334 18101.24 129.84 52609.13 88888.00 2006-11-30 05:34:10.406 334 18101.14 129.83 52609.20 88888.00 2006-11-30 05:34:10.906 334 18101.01 129.85 52609.29 88888.00 2006-11-30 05:34:11.406 334 18101.16 129.80 52609.25 88888.00 2006-11-30 05:34:11.906 334 18100.92 129.84 52609.27 88888.00 2006-11-30 05:34:12.406 334 18100.83 129.87 52609.26 88888.00 2006-11-30 05:34:12.906 334 18101.04 129.83 52609.24 88888.00 2006-11-30 05:34:13.406 334 18101.33 129.86 52609.23 88888.00 2006-11-30 05:34:13.906 334 18101.21 129.91 52609.32 88888.00 2006-11-30 05:34:14.406 334 18101.08 129.95 52609.43 88888.00 2006-11-30 05:34:14.906 334 18100.95 129.96 52609.38 88888.00 2006-11-30 05:34:15.406 334 18100.76 129.89 52609.33 88888.00 2006-11-30 05:34:15.906 334 18100.90 129.87 52609.28 88888.00 2006-11-30 05:34:16.406 334 18100.88 129.85 52609.31 88888.00 2006-11-30 05:34:16.906 334 18100.93 129.86 52609.36 88888.00 2006-11-30 05:34:17.406 334 18100.87 129.92 52609.40 88888.00 2006-11-30 05:34:17.906 334 18100.85 129.90 52609.33 88888.00 2006-11-30 05:34:18.406 334 18100.98 129.86 52609.29 88888.00 2006-11-30 05:34:18.906 334 18100.89 129.90 52609.23 88888.00 2006-11-30 05:34:19.406 334 18100.74 129.89 52609.25 88888.00 2006-11-30 05:34:19.906 334 18100.82 129.91 52609.27 88888.00 2006-11-30 05:34:20.406 334 18100.73 129.92 52609.27 88888.00 2006-11-30 05:34:20.906 334 18100.95 129.97 52609.34 88888.00 2006-11-30 05:34:21.406 334 18101.00 129.97 52609.31 88888.00 2006-11-30 05:34:21.906 334 18100.95 129.94 52609.25 88888.00 2006-11-30 05:34:22.406 334 18100.74 129.94 52609.21 88888.00 2006-11-30 05:34:22.906 334 18100.67 129.91 52609.27 88888.00 2006-11-30 05:34:23.406 334 18100.60 129.86 52609.28 88888.00 2006-11-30 05:34:23.906 334 18100.72 129.81 52609.25 88888.00 2006-11-30 05:34:24.406 334 18100.70 129.82 52609.21 88888.00 2006-11-30 05:34:24.906 334 18100.90 129.81 52609.25 88888.00 2006-11-30 05:34:25.406 334 18101.17 129.83 52609.21 88888.00 2006-11-30 05:34:25.906 334 18101.19 129.83 52609.31 88888.00 2006-11-30 05:34:26.406 334 18101.12 129.81 52609.45 88888.00 2006-11-30 05:34:26.906 334 18101.18 129.85 52609.37 88888.00 2006-11-30 05:34:27.406 334 18101.22 129.79 52609.37 88888.00 2006-11-30 05:34:27.906 334 18101.27 129.69 52609.43 88888.00 2006-11-30 05:34:28.406 334 18101.32 129.75 52609.46 88888.00 2006-11-30 05:34:28.906 334 18101.35 129.76 52609.52 88888.00 2006-11-30 05:34:29.406 334 18101.59 129.75 52609.45 88888.00 2006-11-30 05:34:29.906 334 18101.65 129.78 52609.43 88888.00 2006-11-30 05:34:30.406 334 18101.54 129.85 52609.38 88888.00 2006-11-30 05:34:30.906 334 18101.47 129.79 52609.42 88888.00 2006-11-30 05:34:31.406 334 18101.44 129.68 52609.40 88888.00 2006-11-30 05:34:31.906 334 18101.44 129.68 52609.44 88888.00 2006-11-30 05:34:32.406 334 18101.27 129.70 52609.42 88888.00 2006-11-30 05:34:32.906 334 18101.28 129.70 52609.48 88888.00 2006-11-30 05:34:33.406 334 18101.33 129.67 52609.39 88888.00 2006-11-30 05:34:33.906 334 18101.42 129.71 52609.50 88888.00 2006-11-30 05:34:34.406 334 18101.42 129.77 52609.47 88888.00 2006-11-30 05:34:34.906 334 18101.40 129.83 52609.54 88888.00 2006-11-30 05:34:35.406 334 18101.41 129.81 52609.57 88888.00 2006-11-30 05:34:35.906 334 18101.38 129.84 52609.58 88888.00 2006-11-30 05:34:36.406 334 18101.14 129.87 52609.60 88888.00 2006-11-30 05:34:36.906 334 18101.17 129.95 52609.57 88888.00 2006-11-30 05:34:37.406 334 18101.18 129.91 52609.58 88888.00 2006-11-30 05:34:37.906 334 18101.27 129.84 52609.57 88888.00 2006-11-30 05:34:38.406 334 18101.26 129.86 52609.65 88888.00 2006-11-30 05:34:38.906 334 18101.29 129.87 52609.77 88888.00 2006-11-30 05:34:39.406 334 18101.07 129.86 52609.83 88888.00 2006-11-30 05:34:39.906 334 18101.06 129.88 52609.67 88888.00 2006-11-30 05:34:40.406 334 18100.99 129.83 52609.51 88888.00 2006-11-30 05:34:40.906 334 18101.05 129.85 52609.46 88888.00 2006-11-30 05:34:41.406 334 18100.90 129.91 52609.49 88888.00 2006-11-30 05:34:41.906 334 18100.77 129.88 52609.51 88888.00 2006-11-30 05:34:42.406 334 18100.83 129.86 52609.46 88888.00 2006-11-30 05:34:42.906 334 18100.81 129.95 52609.58 88888.00 2006-11-30 05:34:43.406 334 18100.86 130.00 52609.55 88888.00 2006-11-30 05:34:43.906 334 18100.95 129.97 52609.49 88888.00 2006-11-30 05:34:44.406 334 18101.01 129.95 52609.51 88888.00 2006-11-30 05:34:44.906 334 18101.20 129.92 52609.54 88888.00 2006-11-30 05:34:45.406 334 18101.21 129.94 52609.48 88888.00 2006-11-30 05:34:45.906 334 18101.11 130.01 52609.51 88888.00 2006-11-30 05:34:46.406 334 18101.26 130.07 52609.48 88888.00 2006-11-30 05:34:46.906 334 18101.32 130.08 52609.35 88888.00 2006-11-30 05:34:47.406 334 18101.41 130.08 52609.42 88888.00 2006-11-30 05:34:47.906 334 18101.48 130.02 52609.46 88888.00 2006-11-30 05:34:48.406 334 18101.47 129.97 52609.54 88888.00 2006-11-30 05:34:48.906 334 18101.47 130.06 52609.60 88888.00 2006-11-30 05:34:49.406 334 18101.43 130.08 52609.52 88888.00 2006-11-30 05:34:49.906 334 18101.39 130.04 52609.55 88888.00 2006-11-30 05:34:50.406 334 18101.21 129.94 52609.56 88888.00 2006-11-30 05:34:50.906 334 18101.26 129.87 52609.49 88888.00 2006-11-30 05:34:51.406 334 18101.32 129.82 52609.43 88888.00 2006-11-30 05:34:51.906 334 18101.44 129.82 52609.40 88888.00 2006-11-30 05:34:52.406 334 18101.48 129.87 52609.42 88888.00 2006-11-30 05:34:52.906 334 18101.40 129.86 52609.51 88888.00 2006-11-30 05:34:53.406 334 18101.49 129.91 52609.54 88888.00 2006-11-30 05:34:53.906 334 18101.58 129.99 52609.47 88888.00 2006-11-30 05:34:54.406 334 18101.91 129.99 52609.42 88888.00 2006-11-30 05:34:54.906 334 18102.58 129.94 52609.49 88888.00 2006-11-30 05:34:55.406 334 18101.96 130.07 52609.55 88888.00 2006-11-30 05:34:55.906 334 18101.54 130.02 52609.55 88888.00 2006-11-30 05:34:56.406 334 18101.63 130.00 52609.49 88888.00 2006-11-30 05:34:56.906 334 18101.72 129.94 52609.37 88888.00 2006-11-30 05:34:57.406 334 18101.74 129.87 52609.39 88888.00 2006-11-30 05:34:57.906 334 18101.76 129.94 52609.42 88888.00 2006-11-30 05:34:58.406 334 18101.75 129.89 52609.37 88888.00 2006-11-30 05:34:58.906 334 18101.85 129.89 52609.38 88888.00 2006-11-30 05:34:59.406 334 18101.92 129.88 52609.35 88888.00 2006-11-30 05:34:59.906 334 18101.82 129.92 52609.32 88888.00 2006-11-30 05:35:00.406 334 18101.73 129.94 52609.34 88888.00 2006-11-30 05:35:00.906 334 18101.68 130.08 52609.35 88888.00 2006-11-30 05:35:01.406 334 18101.73 130.08 52609.45 88888.00 2006-11-30 05:35:01.906 334 18101.82 130.09 52609.39 88888.00 2006-11-30 05:35:02.406 334 18101.80 130.02 52609.31 88888.00 2006-11-30 05:35:02.906 334 18102.00 129.95 52609.35 88888.00 2006-11-30 05:35:03.406 334 18102.00 129.91 52609.28 88888.00 2006-11-30 05:35:03.906 334 18101.84 129.95 52609.21 88888.00 2006-11-30 05:35:04.406 334 18101.64 130.00 52609.29 88888.00 2006-11-30 05:35:04.906 334 18101.57 130.04 52609.33 88888.00 2006-11-30 05:35:05.406 334 18101.49 130.02 52609.28 88888.00 2006-11-30 05:35:05.906 334 18101.53 130.04 52609.34 88888.00 2006-11-30 05:35:06.406 334 18101.55 130.00 52609.26 88888.00 2006-11-30 05:35:06.906 334 18101.64 130.01 52609.23 88888.00 2006-11-30 05:35:07.406 334 18101.71 130.10 52609.26 88888.00 2006-11-30 05:35:07.906 334 18101.58 130.15 52609.28 88888.00 2006-11-30 05:35:08.406 334 18101.74 130.13 52609.33 88888.00 2006-11-30 05:35:08.906 334 18101.82 130.15 52609.36 88888.00 2006-11-30 05:35:09.406 334 18101.81 130.12 52609.34 88888.00 2006-11-30 05:35:09.906 334 18101.82 130.11 52609.37 88888.00 2006-11-30 05:35:10.406 334 18101.72 130.14 52609.31 88888.00 2006-11-30 05:35:10.906 334 18101.58 130.08 52609.27 88888.00 2006-11-30 05:35:11.406 334 18101.68 130.06 52609.28 88888.00 2006-11-30 05:35:11.906 334 18101.80 130.09 52609.36 88888.00 2006-11-30 05:35:12.406 334 18101.80 130.10 52609.36 88888.00 2006-11-30 05:35:12.906 334 18101.71 130.10 52609.31 88888.00 2006-11-30 05:35:13.406 334 18101.84 130.06 52609.31 88888.00 2006-11-30 05:35:13.906 334 18101.85 129.98 52609.32 88888.00 2006-11-30 05:35:14.406 334 18101.62 130.03 52609.32 88888.00 2006-11-30 05:35:14.906 334 18101.65 130.05 52609.28 88888.00 2006-11-30 05:35:15.406 334 18101.71 129.99 52609.26 88888.00 2006-11-30 05:35:15.906 334 18101.80 129.92 52609.33 88888.00 2006-11-30 05:35:16.406 334 18101.76 130.00 52609.36 88888.00 2006-11-30 05:35:16.906 334 18101.82 130.02 52609.32 88888.00 2006-11-30 05:35:17.406 334 18101.72 130.01 52609.31 88888.00 2006-11-30 05:35:17.906 334 18101.68 130.04 52609.29 88888.00 2006-11-30 05:35:18.406 334 18101.72 130.04 52609.33 88888.00 2006-11-30 05:35:18.906 334 18101.74 130.08 52609.46 88888.00 2006-11-30 05:35:19.406 334 18101.85 130.17 52609.51 88888.00 2006-11-30 05:35:19.906 334 18101.81 130.10 52609.46 88888.00 2006-11-30 05:35:20.406 334 18101.73 130.06 52609.38 88888.00 2006-11-30 05:35:20.906 334 18101.83 130.06 52609.26 88888.00 2006-11-30 05:35:21.406 334 18101.94 130.07 52609.32 88888.00 2006-11-30 05:35:21.906 334 18101.91 130.12 52609.37 88888.00 2006-11-30 05:35:22.406 334 18101.77 130.18 52609.46 88888.00 2006-11-30 05:35:22.906 334 18101.77 130.22 52609.37 88888.00 2006-11-30 05:35:23.406 334 18101.96 130.21 52609.33 88888.00 2006-11-30 05:35:23.906 334 18101.92 130.15 52609.31 88888.00 2006-11-30 05:35:24.406 334 18102.01 130.21 52609.27 88888.00 2006-11-30 05:35:24.906 334 18101.76 130.30 52609.24 88888.00 2006-11-30 05:35:25.406 334 18101.44 130.34 52609.16 88888.00 2006-11-30 05:35:25.906 334 18101.35 130.39 52609.23 88888.00 2006-11-30 05:35:26.406 334 18101.51 130.45 52609.17 88888.00 2006-11-30 05:35:26.906 334 18101.53 130.39 52609.23 88888.00 2006-11-30 05:35:27.406 334 18102.34 130.31 52609.28 88888.00 2006-11-30 05:35:27.906 334 18102.62 130.29 52609.43 88888.00 2006-11-30 05:35:28.406 334 18102.77 130.33 52609.46 88888.00 2006-11-30 05:35:28.906 334 18102.80 130.37 52609.34 88888.00 2006-11-30 05:35:29.406 334 18102.76 130.36 52609.29 88888.00 2006-11-30 05:35:29.906 334 18102.71 130.31 52609.26 88888.00 2006-11-30 05:35:30.406 334 18102.69 130.28 52609.17 88888.00 2006-11-30 05:35:30.906 334 18102.68 130.33 52609.15 88888.00 2006-11-30 05:35:31.406 334 18102.60 130.36 52609.09 88888.00 2006-11-30 05:35:31.906 334 18102.30 130.44 52609.17 88888.00 2006-11-30 05:35:32.406 334 18102.28 130.45 52609.17 88888.00 2006-11-30 05:35:32.906 334 18102.28 130.35 52609.10 88888.00 2006-11-30 05:35:33.406 334 18102.18 130.30 52609.00 88888.00 2006-11-30 05:35:33.906 334 18102.00 130.30 52609.09 88888.00 2006-11-30 05:35:34.406 334 18101.96 130.31 52609.04 88888.00 2006-11-30 05:35:34.906 334 18102.14 130.32 52608.89 88888.00 2006-11-30 05:35:35.406 334 18102.15 130.28 52608.91 88888.00 2006-11-30 05:35:35.906 334 18102.04 130.24 52608.86 88888.00 2006-11-30 05:35:36.406 334 18101.92 130.19 52608.88 88888.00 2006-11-30 05:35:36.906 334 18102.08 130.18 52608.81 88888.00 2006-11-30 05:35:37.406 334 18101.96 130.21 52608.64 88888.00 2006-11-30 05:35:37.906 334 18101.90 130.20 52608.75 88888.00 2006-11-30 05:35:38.406 334 18101.98 130.21 52608.70 88888.00 2006-11-30 05:35:38.906 334 18101.84 130.23 52608.70 88888.00 2006-11-30 05:35:39.406 334 18101.94 130.26 52608.71 88888.00 2006-11-30 05:35:39.906 334 18101.95 130.23 52608.68 88888.00 2006-11-30 05:35:40.406 334 18102.00 130.20 52608.70 88888.00 2006-11-30 05:35:40.906 334 18102.00 130.22 52608.69 88888.00 2006-11-30 05:35:41.406 334 18101.92 130.20 52608.61 88888.00 2006-11-30 05:35:41.906 334 18101.94 130.17 52608.40 88888.00 2006-11-30 05:35:42.406 334 18102.04 130.12 52608.42 88888.00 2006-11-30 05:35:42.906 334 18101.92 130.15 52608.46 88888.00 2006-11-30 05:35:43.406 334 18101.94 130.09 52608.34 88888.00 2006-11-30 05:35:43.906 334 18101.97 130.08 52608.34 88888.00 2006-11-30 05:35:44.406 334 18102.00 130.13 52608.41 88888.00 2006-11-30 05:35:44.906 334 18101.97 130.15 52608.36 88888.00 2006-11-30 05:35:45.406 334 18101.87 130.13 52608.26 88888.00 2006-11-30 05:35:45.906 334 18101.71 130.16 52608.26 88888.00 2006-11-30 05:35:46.406 334 18101.65 130.20 52608.17 88888.00 2006-11-30 05:35:46.906 334 18101.68 130.18 52608.09 88888.00 2006-11-30 05:35:47.406 334 18101.64 130.26 52608.04 88888.00 2006-11-30 05:35:47.906 334 18101.71 130.24 52607.99 88888.00 2006-11-30 05:35:48.406 334 18101.88 130.19 52608.10 88888.00 2006-11-30 05:35:48.906 334 18102.02 130.15 52608.13 88888.00 2006-11-30 05:35:49.406 334 18102.00 130.15 52608.20 88888.00 2006-11-30 05:35:49.906 334 18102.03 130.15 52608.17 88888.00 2006-11-30 05:35:50.406 334 18102.07 130.11 52608.00 88888.00 2006-11-30 05:35:50.906 334 18102.20 130.13 52608.06 88888.00 2006-11-30 05:35:51.406 334 18102.13 130.16 52608.16 88888.00 2006-11-30 05:35:51.906 334 18102.06 130.16 52608.06 88888.00 2006-11-30 05:35:52.406 334 18101.97 130.12 52608.03 88888.00 2006-11-30 05:35:52.906 334 18101.25 130.11 52607.98 88888.00 2006-11-30 05:35:53.406 334 18100.88 130.14 52607.93 88888.00 2006-11-30 05:35:53.906 334 18100.89 130.10 52608.01 88888.00 2006-11-30 05:35:54.406 334 18100.95 130.11 52607.92 88888.00 2006-11-30 05:35:54.906 334 18101.03 130.10 52607.93 88888.00 2006-11-30 05:35:55.406 334 18101.11 130.12 52608.11 88888.00 2006-11-30 05:35:55.906 334 18101.28 130.12 52608.09 88888.00 2006-11-30 05:35:56.406 334 18101.25 130.08 52607.92 88888.00 2006-11-30 05:35:56.906 334 18101.14 130.00 52607.86 88888.00 2006-11-30 05:35:57.406 334 18101.12 129.99 52607.75 88888.00 2006-11-30 05:35:57.906 334 18101.27 130.02 52607.76 88888.00 2006-11-30 05:35:58.406 334 18101.38 130.04 52607.80 88888.00 2006-11-30 05:35:58.906 334 18101.36 130.03 52607.84 88888.00 2006-11-30 05:35:59.406 334 18101.43 130.04 52607.86 88888.00 2006-11-30 05:35:59.906 334 18101.44 130.05 52607.80 88888.00 2006-11-30 05:36:00.406 334 18101.50 129.99 52607.81 88888.00 2006-11-30 05:36:00.906 334 18101.43 129.95 52607.81 88888.00 2006-11-30 05:36:01.406 334 18101.49 129.92 52607.97 88888.00 2006-11-30 05:36:01.906 334 18101.59 129.91 52608.01 88888.00 2006-11-30 05:36:02.406 334 18101.42 129.96 52607.95 88888.00 2006-11-30 05:36:02.906 334 18101.59 129.92 52607.86 88888.00 2006-11-30 05:36:03.406 334 18101.48 129.91 52607.80 88888.00 2006-11-30 05:36:03.906 334 18101.26 129.92 52607.84 88888.00 2006-11-30 05:36:04.406 334 18101.30 129.92 52607.80 88888.00 2006-11-30 05:36:04.906 334 18101.25 129.98 52607.84 88888.00 2006-11-30 05:36:05.406 334 18101.27 129.97 52607.85 88888.00 2006-11-30 05:36:05.906 334 18101.33 129.87 52607.81 88888.00 2006-11-30 05:36:06.406 334 18101.20 129.75 52607.84 88888.00 2006-11-30 05:36:06.906 334 18101.20 129.70 52607.80 88888.00 2006-11-30 05:36:07.403 334 18101.41 129.70 52607.76 88888.00 2006-11-30 05:36:07.903 334 18101.40 129.65 52607.73 88888.00 2006-11-30 05:36:08.403 334 18101.33 129.58 52607.68 88888.00 2006-11-30 05:36:08.903 334 18101.57 129.58 52607.73 88888.00 2006-11-30 05:36:09.403 334 18102.50 129.64 52607.80 88888.00 2006-11-30 05:36:09.903 334 18102.71 129.64 52607.95 88888.00 2006-11-30 05:36:10.403 334 18102.77 129.63 52607.98 88888.00 2006-11-30 05:36:10.903 334 18102.80 129.71 52607.88 88888.00 2006-11-30 05:36:11.403 334 18102.78 129.72 52607.88 88888.00 2006-11-30 05:36:11.903 334 18102.93 129.61 52607.84 88888.00 2006-11-30 05:36:12.403 334 18103.11 129.58 52607.94 88888.00 2006-11-30 05:36:12.903 334 18103.09 129.52 52607.97 88888.00 2006-11-30 05:36:13.403 334 18103.00 129.59 52607.87 88888.00 2006-11-30 05:36:13.903 334 18103.06 129.69 52607.78 88888.00 2006-11-30 05:36:14.403 334 18102.93 129.67 52607.91 88888.00 2006-11-30 05:36:14.903 334 18102.99 129.61 52608.01 88888.00 2006-11-30 05:36:15.403 334 18102.99 129.57 52608.06 88888.00 2006-11-30 05:36:15.903 334 18102.84 129.51 52607.96 88888.00 2006-11-30 05:36:16.403 334 18102.87 129.47 52607.92 88888.00 2006-11-30 05:36:16.903 334 18102.93 129.49 52607.92 88888.00 2006-11-30 05:36:17.403 334 18103.01 129.42 52607.96 88888.00 2006-11-30 05:36:17.903 334 18103.05 129.44 52607.99 88888.00 2006-11-30 05:36:18.403 334 18103.00 129.46 52608.08 88888.00 2006-11-30 05:36:18.903 334 18102.98 129.43 52608.05 88888.00 2006-11-30 05:36:19.403 334 18103.06 129.47 52607.96 88888.00 2006-11-30 05:36:19.903 334 18103.02 129.48 52608.01 88888.00 2006-11-30 05:36:20.403 334 18103.04 129.38 52607.96 88888.00 2006-11-30 05:36:20.903 334 18103.03 129.39 52607.95 88888.00 2006-11-30 05:36:21.403 334 18103.12 129.41 52607.83 88888.00 2006-11-30 05:36:21.903 334 18103.03 129.40 52607.72 88888.00 2006-11-30 05:36:22.403 334 18103.01 129.45 52607.87 88888.00 2006-11-30 05:36:22.903 334 18103.06 129.37 52607.97 88888.00 2006-11-30 05:36:23.403 334 18103.02 129.22 52607.81 88888.00 2006-11-30 05:36:23.903 334 18102.92 129.17 52607.76 88888.00 2006-11-30 05:36:24.403 334 18102.91 129.09 52607.71 88888.00 2006-11-30 05:36:24.903 334 18102.87 129.09 52607.58 88888.00 2006-11-30 05:36:25.403 334 18102.95 129.12 52607.63 88888.00 2006-11-30 05:36:25.903 334 18102.96 129.10 52607.59 88888.00 2006-11-30 05:36:26.403 334 18102.87 129.10 52607.51 88888.00 2006-11-30 05:36:26.903 334 18102.80 129.17 52607.58 88888.00 2006-11-30 05:36:27.403 334 18102.84 129.18 52607.70 88888.00 2006-11-30 05:36:27.903 334 18102.78 129.16 52607.65 88888.00 2006-11-30 05:36:28.403 334 18102.89 129.05 52607.59 88888.00 2006-11-30 05:36:28.903 334 18102.80 129.04 52607.58 88888.00 2006-11-30 05:36:29.403 334 18102.79 129.10 52607.60 88888.00 2006-11-30 05:36:29.903 334 18102.76 129.09 52607.62 88888.00 2006-11-30 05:36:30.403 334 18102.67 129.01 52607.72 88888.00 2006-11-30 05:36:30.903 334 18102.60 128.99 52607.69 88888.00 2006-11-30 05:36:31.403 334 18102.60 129.00 52607.62 88888.00 2006-11-30 05:36:31.903 334 18102.41 128.92 52607.46 88888.00 2006-11-30 05:36:32.403 334 18102.56 128.86 52607.50 88888.00 2006-11-30 05:36:32.903 334 18102.50 128.81 52607.46 88888.00 2006-11-30 05:36:33.403 334 18102.49 128.74 52607.49 88888.00 2006-11-30 05:36:33.903 334 18102.47 128.62 52607.45 88888.00 2006-11-30 05:36:34.403 334 18102.35 128.55 52607.45 88888.00 2006-11-30 05:36:34.903 334 18102.37 128.57 52607.42 88888.00 2006-11-30 05:36:35.403 334 18102.28 128.62 52607.33 88888.00 2006-11-30 05:36:35.903 334 18102.25 128.62 52607.37 88888.00 2006-11-30 05:36:36.403 334 18102.31 128.52 52607.26 88888.00 2006-11-30 05:36:36.903 334 18102.27 128.52 52607.27 88888.00 2006-11-30 05:36:37.403 334 18102.42 128.54 52607.28 88888.00 2006-11-30 05:36:37.903 334 18102.52 128.56 52607.29 88888.00 2006-11-30 05:36:38.403 334 18102.50 128.59 52607.27 88888.00 2006-11-30 05:36:38.903 334 18102.55 128.64 52607.23 88888.00 2006-11-30 05:36:39.403 334 18102.64 128.58 52607.25 88888.00 2006-11-30 05:36:39.903 334 18102.68 128.53 52607.31 88888.00 2006-11-30 05:36:40.403 334 18102.78 128.59 52607.30 88888.00 2006-11-30 05:36:40.903 334 18102.98 128.58 52607.24 88888.00 2006-11-30 05:36:41.403 334 18103.03 128.53 52607.31 88888.00 2006-11-30 05:36:41.903 334 18102.94 128.50 52607.29 88888.00 2006-11-30 05:36:42.403 334 18102.82 128.46 52607.26 88888.00 2006-11-30 05:36:42.903 334 18102.91 128.45 52607.26 88888.00 2006-11-30 05:36:43.403 334 18103.02 128.44 52607.29 88888.00 2006-11-30 05:36:43.903 334 18103.12 128.41 52607.33 88888.00 2006-11-30 05:36:44.403 334 18103.16 128.42 52607.36 88888.00 2006-11-30 05:36:44.903 334 18103.06 128.38 52607.25 88888.00 2006-11-30 05:36:45.403 334 18102.90 128.30 52607.13 88888.00 2006-11-30 05:36:45.903 334 18102.98 128.30 52607.19 88888.00 2006-11-30 05:36:46.403 334 18103.03 128.29 52607.18 88888.00 2006-11-30 05:36:46.903 334 18103.10 128.16 52607.22 88888.00 2006-11-30 05:36:47.403 334 18103.06 128.14 52607.19 88888.00 2006-11-30 05:36:47.903 334 18103.18 128.17 52607.20 88888.00 2006-11-30 05:36:48.403 334 18103.25 128.15 52607.18 88888.00 2006-11-30 05:36:48.903 334 18103.03 128.17 52607.28 88888.00 2006-11-30 05:36:49.403 334 18103.03 128.11 52607.27 88888.00 2006-11-30 05:36:49.903 334 18103.31 128.12 52607.14 88888.00 2006-11-30 05:36:50.403 334 18103.53 128.16 52607.11 88888.00 2006-11-30 05:36:50.903 334 18103.50 128.12 52607.23 88888.00 2006-11-30 05:36:51.403 334 18103.54 128.02 52607.17 88888.00 2006-11-30 05:36:51.903 334 18103.58 128.03 52607.16 88888.00 2006-11-30 05:36:52.403 334 18103.38 128.02 52607.05 88888.00 2006-11-30 05:36:52.903 334 18103.44 127.99 52606.97 88888.00 2006-11-30 05:36:53.403 334 18103.66 128.02 52607.02 88888.00 2006-11-30 05:36:53.903 334 18103.70 128.02 52607.08 88888.00 2006-11-30 05:36:54.403 334 18103.74 127.99 52607.10 88888.00 2006-11-30 05:36:54.903 334 18103.71 127.91 52606.99 88888.00 2006-11-30 05:36:55.403 334 18103.89 127.86 52606.97 88888.00 2006-11-30 05:36:55.903 334 18103.96 127.80 52606.87 88888.00 2006-11-30 05:36:56.403 334 18104.03 127.88 52606.88 88888.00 2006-11-30 05:36:56.903 334 18104.16 127.85 52606.88 88888.00 2006-11-30 05:36:57.403 334 18104.37 127.83 52606.92 88888.00 2006-11-30 05:36:57.903 334 18104.34 127.86 52607.04 88888.00 2006-11-30 05:36:58.403 334 18104.35 127.86 52607.00 88888.00 2006-11-30 05:36:58.903 334 18104.31 127.83 52606.99 88888.00 2006-11-30 05:36:59.403 334 18104.28 127.82 52606.90 88888.00 2006-11-30 05:36:59.903 334 18104.54 127.78 52606.92 88888.00 2006-11-30 05:37:00.403 334 18104.70 127.71 52607.04 88888.00 2006-11-30 05:37:00.903 334 18104.75 127.63 52607.14 88888.00 2006-11-30 05:37:01.403 334 18104.76 127.65 52607.17 88888.00 2006-11-30 05:37:01.903 334 18104.87 127.68 52607.20 88888.00 2006-11-30 05:37:02.403 334 18104.94 127.70 52607.31 88888.00 2006-11-30 05:37:02.903 334 18104.97 127.77 52607.36 88888.00 2006-11-30 05:37:03.403 334 18105.02 127.78 52607.34 88888.00 2006-11-30 05:37:03.903 334 18105.05 127.79 52607.34 88888.00 2006-11-30 05:37:04.403 334 18105.04 127.95 52607.28 88888.00 2006-11-30 05:37:04.903 334 18105.16 127.75 52607.43 88888.00 2006-11-30 05:37:05.403 334 18105.17 127.74 52607.42 88888.00 2006-11-30 05:37:05.903 334 18105.16 127.80 52607.48 88888.00 2006-11-30 05:37:06.403 334 18105.20 127.80 52607.47 88888.00 2006-11-30 05:37:06.903 334 18105.19 127.77 52607.36 88888.00 2006-11-30 05:37:07.403 334 18105.20 127.78 52607.41 88888.00 2006-11-30 05:37:07.903 334 18105.21 127.77 52607.49 88888.00 2006-11-30 05:37:08.403 334 18105.20 127.77 52607.50 88888.00 2006-11-30 05:37:08.903 334 18105.22 127.77 52607.63 88888.00 2006-11-30 05:37:09.403 334 18105.33 127.82 52607.55 88888.00 2006-11-30 05:37:09.903 334 18105.30 127.84 52607.60 88888.00 2006-11-30 05:37:10.403 334 18105.49 127.74 52607.51 88888.00 2006-11-30 05:37:10.903 334 18105.62 127.67 52607.51 88888.00 2006-11-30 05:37:11.403 334 18105.64 127.67 52607.60 88888.00 2006-11-30 05:37:11.903 334 18105.61 127.67 52607.54 88888.00 2006-11-30 05:37:12.403 334 18105.64 127.71 52607.55 88888.00 2006-11-30 05:37:12.903 334 18105.66 127.79 52607.68 88888.00 2006-11-30 05:37:13.403 334 18104.95 127.72 52607.85 88888.00 2006-11-30 05:37:13.903 334 18104.44 127.64 52607.88 88888.00 2006-11-30 05:37:14.403 334 18104.54 127.64 52607.81 88888.00 2006-11-30 05:37:14.903 334 18104.65 127.64 52607.91 88888.00 2006-11-30 05:37:15.403 334 18104.59 127.67 52607.98 88888.00 2006-11-30 05:37:15.903 334 18104.72 127.75 52608.12 88888.00 2006-11-30 05:37:16.403 334 18104.81 127.83 52608.15 88888.00 2006-11-30 05:37:16.903 334 18104.86 127.85 52608.20 88888.00 2006-11-30 05:37:17.403 334 18104.99 127.89 52608.29 88888.00 2006-11-30 05:37:17.903 334 18105.09 127.95 52608.52 88888.00 2006-11-30 05:37:18.403 334 18105.23 127.97 52608.55 88888.00 2006-11-30 05:37:18.903 334 18105.43 128.01 52608.65 88888.00 2006-11-30 05:37:19.403 334 18105.59 128.04 52608.70 88888.00 2006-11-30 05:37:19.903 334 18105.89 128.14 52608.67 88888.00 2006-11-30 05:37:20.403 334 18106.16 128.26 52608.66 88888.00 2006-11-30 05:37:20.903 334 18106.18 128.30 52608.74 88888.00 2006-11-30 05:37:21.403 334 18106.38 128.24 52608.86 88888.00 2006-11-30 05:37:21.903 334 18106.40 128.28 52608.96 88888.00 2006-11-30 05:37:22.403 334 18106.47 128.36 52608.99 88888.00 2006-11-30 05:37:22.903 334 18106.53 128.39 52609.05 88888.00 2006-11-30 05:37:23.403 334 18106.68 128.43 52609.22 88888.00 2006-11-30 05:37:23.903 334 18106.82 128.39 52609.17 88888.00 2006-11-30 05:37:24.403 334 18106.96 128.38 52609.17 88888.00 2006-11-30 05:37:24.903 334 18107.06 128.40 52609.21 88888.00 2006-11-30 05:37:25.403 334 18107.24 128.54 52609.42 88888.00 2006-11-30 05:37:25.903 334 18107.23 128.58 52609.52 88888.00 2006-11-30 05:37:26.403 334 18107.34 128.66 52609.51 88888.00 2006-11-30 05:37:26.903 334 18107.46 128.65 52609.44 88888.00 2006-11-30 05:37:27.403 334 18107.45 128.62 52609.45 88888.00 2006-11-30 05:37:27.903 334 18107.70 128.72 52609.62 88888.00 2006-11-30 05:37:28.403 334 18107.73 128.77 52609.63 88888.00 2006-11-30 05:37:28.903 334 18107.96 128.69 52609.62 88888.00 2006-11-30 05:37:29.403 334 18108.12 128.72 52609.73 88888.00 2006-11-30 05:37:29.903 334 18108.16 128.81 52609.80 88888.00 2006-11-30 05:37:30.403 334 18108.13 128.75 52609.93 88888.00 2006-11-30 05:37:30.903 334 18108.28 128.85 52609.93 88888.00 2006-11-30 05:37:31.403 334 18108.45 128.83 52609.98 88888.00 2006-11-30 05:37:31.903 334 18108.43 128.75 52609.98 88888.00 2006-11-30 05:37:32.403 334 18108.43 128.76 52610.05 88888.00 2006-11-30 05:37:32.903 334 18108.49 128.74 52610.14 88888.00 2006-11-30 05:37:33.403 334 18108.52 128.71 52610.16 88888.00 2006-11-30 05:37:33.903 334 18108.70 128.73 52610.18 88888.00 2006-11-30 05:37:34.403 334 18108.72 128.72 52610.25 88888.00 2006-11-30 05:37:34.903 334 18108.87 128.74 52610.29 88888.00 2006-11-30 05:37:35.403 334 18109.11 128.71 52610.26 88888.00 2006-11-30 05:37:35.903 334 18109.25 128.76 52610.24 88888.00 2006-11-30 05:37:36.403 334 18109.37 128.81 52610.31 88888.00 2006-11-30 05:37:36.903 334 18109.46 128.84 52610.38 88888.00 2006-11-30 05:37:37.403 334 18109.56 128.87 52610.44 88888.00 2006-11-30 05:37:37.903 334 18109.72 128.84 52610.51 88888.00 2006-11-30 05:37:38.403 334 18109.88 128.86 52610.64 88888.00 2006-11-30 05:37:38.903 334 18110.05 128.87 52610.70 88888.00 2006-11-30 05:37:39.403 334 18110.11 128.95 52610.78 88888.00 2006-11-30 05:37:39.903 334 18110.27 129.04 52610.76 88888.00 2006-11-30 05:37:40.403 334 18110.45 129.02 52610.75 88888.00 2006-11-30 05:37:40.903 334 18110.49 128.97 52610.84 88888.00 2006-11-30 05:37:41.403 334 18110.59 128.96 52610.79 88888.00 2006-11-30 05:37:41.903 334 18110.73 129.04 52610.76 88888.00 2006-11-30 05:37:42.403 334 18110.87 129.06 52610.85 88888.00 2006-11-30 05:37:42.903 334 18110.81 129.09 52610.90 88888.00 2006-11-30 05:37:43.403 334 18110.92 129.03 52610.90 88888.00 2006-11-30 05:37:43.903 334 18111.00 128.96 52611.12 88888.00 2006-11-30 05:37:44.403 334 18110.98 129.05 52611.28 88888.00 2006-11-30 05:37:44.903 334 18111.13 129.15 52611.26 88888.00 2006-11-30 05:37:45.403 334 18111.34 129.13 52611.30 88888.00 2006-11-30 05:37:45.903 334 18111.45 129.16 52611.47 88888.00 2006-11-30 05:37:46.403 334 18111.59 129.18 52611.48 88888.00 2006-11-30 05:37:46.903 334 18111.75 129.16 52611.54 88888.00 2006-11-30 05:37:47.403 334 18111.84 129.14 52611.67 88888.00 2006-11-30 05:37:47.903 334 18111.92 129.11 52611.87 88888.00 2006-11-30 05:37:48.403 334 18112.11 129.19 52612.01 88888.00 2006-11-30 05:37:48.903 334 18112.16 129.32 52612.02 88888.00 2006-11-30 05:37:49.403 334 18112.35 129.28 52612.00 88888.00 2006-11-30 05:37:49.903 334 18112.37 129.25 52612.07 88888.00 2006-11-30 05:37:50.403 334 18112.43 129.25 52612.23 88888.00 2006-11-30 05:37:50.903 334 18112.52 129.34 52612.25 88888.00 2006-11-30 05:37:51.403 334 18112.59 129.40 52612.16 88888.00 2006-11-30 05:37:51.903 334 18112.60 129.39 52612.24 88888.00 2006-11-30 05:37:52.403 334 18112.60 129.33 52612.33 88888.00 2006-11-30 05:37:52.903 334 18112.61 129.39 52612.35 88888.00 2006-11-30 05:37:53.403 334 18112.59 129.46 52612.42 88888.00 2006-11-30 05:37:53.903 334 18112.56 129.26 52612.40 88888.00 2006-11-30 05:37:54.403 334 18112.49 129.09 52612.40 88888.00 2006-11-30 05:37:54.903 334 18112.50 129.14 52612.56 88888.00 2006-11-30 05:37:55.403 334 18112.56 129.23 52612.56 88888.00 2006-11-30 05:37:55.903 334 18112.79 129.21 52612.70 88888.00 2006-11-30 05:37:56.403 334 18113.01 129.30 52612.68 88888.00 2006-11-30 05:37:56.903 334 18113.19 129.38 52612.80 88888.00 2006-11-30 05:37:57.403 334 18113.22 129.35 52612.84 88888.00 2006-11-30 05:37:57.903 334 18113.21 129.28 52612.90 88888.00 2006-11-30 05:37:58.403 334 18113.09 129.32 52612.90 88888.00 2006-11-30 05:37:58.903 334 18113.17 129.33 52612.90 88888.00 2006-11-30 05:37:59.403 334 18113.21 129.28 52612.95 88888.00 2006-11-30 05:37:59.903 334 18113.36 129.24 52613.10 88888.00 2006-11-30 05:38:00.403 334 18113.55 129.21 52613.17 88888.00 2006-11-30 05:38:00.903 334 18113.57 129.18 52613.15 88888.00 2006-11-30 05:38:01.403 334 18113.51 129.26 52613.15 88888.00 2006-11-30 05:38:01.903 334 18113.30 129.24 52613.28 88888.00 2006-11-30 05:38:02.403 334 18113.34 129.15 52613.37 88888.00 2006-11-30 05:38:02.903 334 18113.53 129.10 52613.35 88888.00 2006-11-30 05:38:03.403 334 18113.57 129.16 52613.31 88888.00 2006-11-30 05:38:03.903 334 18113.55 129.19 52613.33 88888.00 2006-11-30 05:38:04.403 334 18113.54 129.19 52613.41 88888.00 2006-11-30 05:38:04.903 334 18113.60 129.14 52613.48 88888.00 2006-11-30 05:38:05.403 334 18113.62 129.15 52613.38 88888.00 2006-11-30 05:38:05.903 334 18113.56 129.15 52613.40 88888.00 2006-11-30 05:38:06.403 334 18113.60 129.09 52613.45 88888.00 2006-11-30 05:38:06.903 334 18113.63 129.06 52613.45 88888.00 2006-11-30 05:38:07.403 334 18113.54 129.08 52613.61 88888.00 2006-11-30 05:38:07.903 334 18113.56 129.08 52613.66 88888.00 2006-11-30 05:38:08.403 334 18113.57 129.05 52613.58 88888.00 2006-11-30 05:38:08.903 334 18113.74 129.06 52613.61 88888.00 2006-11-30 05:38:09.403 334 18113.78 129.02 52613.69 88888.00 2006-11-30 05:38:09.903 334 18113.74 128.99 52613.78 88888.00 2006-11-30 05:38:10.403 334 18113.79 128.97 52613.84 88888.00 2006-11-30 05:38:10.903 334 18113.81 128.87 52613.84 88888.00 2006-11-30 05:38:11.403 334 18113.74 128.84 52613.90 88888.00 2006-11-30 05:38:11.903 334 18113.86 128.85 52613.84 88888.00 2006-11-30 05:38:12.403 334 18113.93 128.87 52613.73 88888.00 2006-11-30 05:38:12.903 334 18114.04 128.92 52613.79 88888.00 2006-11-30 05:38:13.403 334 18113.98 128.89 52613.84 88888.00 2006-11-30 05:38:13.903 334 18113.86 128.84 52613.95 88888.00 2006-11-30 05:38:14.403 334 18113.73 128.78 52613.97 88888.00 2006-11-30 05:38:14.903 334 18113.63 128.78 52613.97 88888.00 2006-11-30 05:38:15.403 334 18113.67 128.82 52613.93 88888.00 2006-11-30 05:38:15.903 334 18113.69 128.72 52614.15 88888.00 2006-11-30 05:38:16.403 334 18113.59 128.74 52614.27 88888.00 2006-11-30 05:38:16.903 334 18113.43 128.78 52614.37 88888.00 2006-11-30 05:38:17.403 334 18113.42 128.79 52614.32 88888.00 2006-11-30 05:38:17.903 334 18113.34 128.80 52614.38 88888.00 2006-11-30 05:38:18.403 334 18113.19 128.84 52614.45 88888.00 2006-11-30 05:38:18.903 334 18113.12 128.88 52614.51 88888.00 2006-11-30 05:38:19.403 334 18113.17 128.92 52614.57 88888.00 2006-11-30 05:38:19.903 334 18113.19 128.96 52614.77 88888.00 2006-11-30 05:38:20.403 334 18113.38 129.06 52614.88 88888.00 2006-11-30 05:38:20.903 334 18113.55 129.15 52614.81 88888.00 2006-11-30 05:38:21.403 334 18113.55 129.24 52614.90 88888.00 2006-11-30 05:38:21.903 334 18113.56 129.28 52614.95 88888.00 2006-11-30 05:38:22.403 334 18113.56 129.38 52614.92 88888.00 2006-11-30 05:38:22.903 334 18113.71 129.40 52614.89 88888.00 2006-11-30 05:38:23.403 334 18113.80 129.45 52614.83 88888.00 2006-11-30 05:38:23.903 334 18113.82 129.42 52614.89 88888.00 2006-11-30 05:38:24.403 334 18113.96 129.39 52615.12 88888.00 2006-11-30 05:38:24.903 334 18114.03 129.44 52615.15 88888.00 2006-11-30 05:38:25.403 334 18114.20 129.56 52615.15 88888.00 2006-11-30 05:38:25.903 334 18114.24 129.50 52615.16 88888.00 2006-11-30 05:38:26.403 334 18114.38 129.61 52615.25 88888.00 2006-11-30 05:38:26.903 334 18114.43 129.67 52615.28 88888.00 2006-11-30 05:38:27.403 334 18114.42 129.68 52615.38 88888.00 2006-11-30 05:38:27.903 334 18114.51 129.70 52615.41 88888.00 2006-11-30 05:38:28.403 334 18114.57 129.71 52615.41 88888.00 2006-11-30 05:38:28.903 334 18114.78 129.79 52615.37 88888.00 2006-11-30 05:38:29.403 334 18114.79 129.89 52615.34 88888.00 2006-11-30 05:38:29.903 334 18114.89 129.99 52615.34 88888.00 2006-11-30 05:38:30.403 334 18114.93 130.08 52615.32 88888.00 2006-11-30 05:38:30.903 334 18114.97 130.07 52615.27 88888.00 2006-11-30 05:38:31.403 334 18115.04 130.14 52615.38 88888.00 2006-11-30 05:38:31.903 334 18115.26 130.19 52615.49 88888.00 2006-11-30 05:38:32.403 334 18115.40 130.19 52615.57 88888.00 2006-11-30 05:38:32.903 334 18115.27 130.24 52615.61 88888.00 2006-11-30 05:38:33.403 334 18115.22 130.29 52615.53 88888.00 2006-11-30 05:38:33.903 334 18115.31 130.26 52615.49 88888.00 2006-11-30 05:38:34.403 334 18115.43 130.26 52615.57 88888.00 2006-11-30 05:38:34.903 334 18115.52 130.25 52615.58 88888.00 2006-11-30 05:38:35.403 334 18115.69 130.29 52615.72 88888.00 2006-11-30 05:38:35.903 334 18115.88 130.32 52615.71 88888.00 2006-11-30 05:38:36.403 334 18116.04 130.38 52615.67 88888.00 2006-11-30 05:38:36.903 334 18116.14 130.36 52615.77 88888.00 2006-11-30 05:38:37.403 334 18116.19 130.39 52615.86 88888.00 2006-11-30 05:38:37.903 334 18116.17 130.37 52615.88 88888.00 2006-11-30 05:38:38.403 334 18116.20 130.39 52615.94 88888.00 2006-11-30 05:38:38.903 334 18116.12 130.40 52615.88 88888.00 2006-11-30 05:38:39.403 334 18115.99 130.43 52615.86 88888.00 2006-11-30 05:38:39.903 334 18116.14 130.48 52615.92 88888.00 2006-11-30 05:38:40.403 334 18116.36 130.50 52615.93 88888.00 2006-11-30 05:38:40.903 334 18116.38 130.46 52616.03 88888.00 2006-11-30 05:38:41.403 334 18116.49 130.53 52616.12 88888.00 2006-11-30 05:38:41.903 334 18116.62 130.57 52616.21 88888.00 2006-11-30 05:38:42.403 334 18116.69 130.54 52616.22 88888.00 2006-11-30 05:38:42.903 334 18116.69 130.49 52616.19 88888.00 2006-11-30 05:38:43.403 334 18116.79 130.62 52616.28 88888.00 2006-11-30 05:38:43.903 334 18116.95 130.70 52616.31 88888.00 2006-11-30 05:38:44.403 334 18117.10 130.68 52616.45 88888.00 2006-11-30 05:38:44.903 334 18117.08 130.57 52616.46 88888.00 2006-11-30 05:38:45.403 334 18117.11 130.52 52616.28 88888.00 2006-11-30 05:38:45.903 334 18117.24 130.56 52616.34 88888.00 2006-11-30 05:38:46.403 334 18117.33 130.59 52616.40 88888.00 2006-11-30 05:38:46.903 334 18117.47 130.54 52616.46 88888.00 2006-11-30 05:38:47.403 334 18117.36 130.63 52616.58 88888.00 2006-11-30 05:38:47.903 334 18117.50 130.65 52616.61 88888.00 2006-11-30 05:38:48.403 334 18117.51 130.61 52616.55 88888.00 2006-11-30 05:38:48.903 334 18117.58 130.64 52616.67 88888.00 2006-11-30 05:38:49.403 334 18117.68 130.65 52616.61 88888.00 2006-11-30 05:38:49.903 334 18117.75 130.68 52616.71 88888.00 2006-11-30 05:38:50.403 334 18117.89 130.71 52616.87 88888.00 2006-11-30 05:38:50.903 334 18117.88 130.65 52616.87 88888.00 2006-11-30 05:38:51.403 334 18118.03 130.64 52616.81 88888.00 2006-11-30 05:38:51.903 334 18118.01 130.67 52616.80 88888.00 2006-11-30 05:38:52.403 334 18117.83 130.68 52616.85 88888.00 2006-11-30 05:38:52.903 334 18117.70 130.68 52616.99 88888.00 2006-11-30 05:38:53.403 334 18117.56 130.74 52617.04 88888.00 2006-11-30 05:38:53.903 334 18117.56 130.72 52617.12 88888.00 2006-11-30 05:38:54.403 334 18117.71 130.74 52617.24 88888.00 2006-11-30 05:38:54.903 334 18117.94 130.74 52617.19 88888.00 2006-11-30 05:38:55.403 334 18118.03 130.72 52617.09 88888.00 2006-11-30 05:38:55.903 334 18118.08 130.68 52617.04 88888.00 2006-11-30 05:38:56.403 334 18118.04 130.69 52617.11 88888.00 2006-11-30 05:38:56.903 334 18118.16 130.76 52617.11 88888.00 2006-11-30 05:38:57.403 334 18118.29 130.73 52617.10 88888.00 2006-11-30 05:38:57.903 334 18118.43 130.73 52617.22 88888.00 2006-11-30 05:38:58.403 334 18118.37 130.72 52617.34 88888.00 2006-11-30 05:38:58.903 334 18118.57 130.65 52617.29 88888.00 2006-11-30 05:38:59.403 334 18118.64 130.77 52617.20 88888.00 2006-11-30 05:38:59.903 334 18118.62 130.80 52617.24 88888.00 2006-11-30 05:39:00.403 334 18118.56 130.84 52617.22 88888.00 2006-11-30 05:39:00.903 334 18118.38 130.85 52617.34 88888.00 2006-11-30 05:39:01.403 334 18118.25 130.89 52617.35 88888.00 2006-11-30 05:39:01.903 334 18118.29 130.83 52617.38 88888.00 2006-11-30 05:39:02.403 334 18118.52 130.81 52617.33 88888.00 2006-11-30 05:39:02.903 334 18118.53 130.84 52617.36 88888.00 2006-11-30 05:39:03.403 334 18118.63 130.80 52617.37 88888.00 2006-11-30 05:39:03.903 334 18118.62 130.82 52617.34 88888.00 2006-11-30 05:39:04.403 334 18118.62 130.74 52617.37 88888.00 2006-11-30 05:39:04.903 334 18118.73 130.68 52617.32 88888.00 2006-11-30 05:39:05.403 334 18118.83 130.79 52617.47 88888.00 2006-11-30 05:39:05.903 334 18118.57 130.83 52617.54 88888.00 2006-11-30 05:39:06.403 334 18118.76 130.77 52617.57 88888.00 2006-11-30 05:39:06.903 334 18118.59 130.78 52617.56 88888.00 2006-11-30 05:39:07.403 334 18118.57 130.81 52617.63 88888.00 2006-11-30 05:39:07.903 334 18118.49 130.90 52617.55 88888.00 2006-11-30 05:39:08.403 334 18118.49 130.84 52617.61 88888.00 2006-11-30 05:39:08.903 334 18118.66 130.78 52617.60 88888.00 2006-11-30 05:39:09.403 334 18118.73 130.67 52617.46 88888.00 2006-11-30 05:39:09.903 334 18118.48 130.70 52617.46 88888.00 2006-11-30 05:39:10.403 334 18118.27 130.75 52617.70 88888.00 2006-11-30 05:39:10.903 334 18118.24 130.79 52617.78 88888.00 2006-11-30 05:39:11.403 334 18118.22 130.75 52617.81 88888.00 2006-11-30 05:39:11.903 334 18118.43 130.71 52617.89 88888.00 2006-11-30 05:39:12.403 334 18118.47 130.69 52617.92 88888.00 2006-11-30 05:39:12.903 334 18118.48 130.67 52617.90 88888.00 2006-11-30 05:39:13.403 334 18118.54 130.77 52617.86 88888.00 2006-11-30 05:39:13.903 334 18118.52 130.75 52617.89 88888.00 2006-11-30 05:39:14.403 334 18118.53 130.67 52617.95 88888.00 2006-11-30 05:39:14.903 334 18118.69 130.70 52617.95 88888.00 2006-11-30 05:39:15.403 334 18118.53 130.77 52617.90 88888.00 2006-11-30 05:39:15.903 334 18118.45 130.81 52617.91 88888.00 2006-11-30 05:39:16.403 334 18118.59 130.80 52617.98 88888.00 2006-11-30 05:39:16.903 334 18118.76 130.80 52617.99 88888.00 2006-11-30 05:39:17.403 334 18118.78 130.69 52617.99 88888.00 2006-11-30 05:39:17.903 334 18118.74 130.68 52617.96 88888.00 2006-11-30 05:39:18.403 334 18118.62 130.62 52617.95 88888.00 2006-11-30 05:39:18.903 334 18118.70 130.57 52617.99 88888.00 2006-11-30 05:39:19.403 334 18118.84 130.54 52617.89 88888.00 2006-11-30 05:39:19.903 334 18118.76 130.61 52617.81 88888.00 2006-11-30 05:39:20.403 334 18118.64 130.65 52617.89 88888.00 2006-11-30 05:39:20.903 334 18118.54 130.61 52617.90 88888.00 2006-11-30 05:39:21.403 334 18118.45 130.68 52617.94 88888.00 2006-11-30 05:39:21.903 334 18118.51 130.68 52617.92 88888.00 2006-11-30 05:39:22.403 334 18118.37 130.63 52617.92 88888.00 2006-11-30 05:39:22.903 334 18118.38 130.66 52617.92 88888.00 2006-11-30 05:39:23.403 334 18118.43 130.56 52617.82 88888.00 2006-11-30 05:39:23.903 334 18118.18 130.53 52617.82 88888.00 2006-11-30 05:39:24.403 334 18118.15 130.49 52617.97 88888.00 2006-11-30 05:39:24.903 334 18118.05 130.48 52617.90 88888.00 2006-11-30 05:39:25.403 334 18117.86 130.46 52617.84 88888.00 2006-11-30 05:39:25.903 334 18117.69 130.45 52617.86 88888.00 2006-11-30 05:39:26.403 334 18117.76 130.46 52617.92 88888.00 2006-11-30 05:39:26.903 334 18117.84 130.45 52617.97 88888.00 2006-11-30 05:39:27.403 334 18117.78 130.39 52617.96 88888.00 2006-11-30 05:39:27.903 334 18117.66 130.40 52617.90 88888.00 2006-11-30 05:39:28.403 334 18117.70 130.38 52617.95 88888.00 2006-11-30 05:39:28.903 334 18117.67 130.44 52618.01 88888.00 2006-11-30 05:39:29.403 334 18117.51 130.45 52618.02 88888.00 2006-11-30 05:39:29.903 334 18117.47 130.39 52618.07 88888.00 2006-11-30 05:39:30.403 334 18117.50 130.39 52617.94 88888.00 2006-11-30 05:39:30.903 334 18117.45 130.44 52617.86 88888.00 2006-11-30 05:39:31.403 334 18117.34 130.51 52617.83 88888.00 2006-11-30 05:39:31.903 334 18117.39 130.55 52617.86 88888.00 2006-11-30 05:39:32.403 334 18117.48 130.53 52617.85 88888.00 2006-11-30 05:39:32.903 334 18117.57 130.56 52617.97 88888.00 2006-11-30 05:39:33.403 334 18117.45 130.65 52617.95 88888.00 2006-11-30 05:39:33.903 334 18117.57 130.65 52617.99 88888.00 2006-11-30 05:39:34.403 334 18117.57 130.58 52618.04 88888.00 2006-11-30 05:39:34.903 334 18117.61 130.56 52618.13 88888.00 2006-11-30 05:39:35.403 334 18117.69 130.57 52618.06 88888.00 2006-11-30 05:39:35.903 334 18117.66 130.57 52618.01 88888.00 2006-11-30 05:39:36.403 334 18117.68 130.56 52618.15 88888.00 2006-11-30 05:39:36.903 334 18117.60 130.49 52618.18 88888.00 2006-11-30 05:39:37.403 334 18117.68 130.49 52618.15 88888.00 2006-11-30 05:39:37.903 334 18117.55 130.51 52618.13 88888.00 2006-11-30 05:39:38.403 334 18117.62 130.57 52618.05 88888.00 2006-11-30 05:39:38.903 334 18117.67 130.63 52618.02 88888.00 2006-11-30 05:39:39.403 334 18117.58 130.65 52618.10 88888.00 2006-11-30 05:39:39.903 334 18117.47 130.66 52618.01 88888.00 2006-11-30 05:39:40.403 334 18117.46 130.63 52618.08 88888.00 2006-11-30 05:39:40.903 334 18117.48 130.62 52618.22 88888.00 2006-11-30 05:39:41.403 334 18117.65 130.66 52618.25 88888.00 2006-11-30 05:39:41.903 334 18117.66 130.67 52618.18 88888.00 2006-11-30 05:39:42.403 334 18117.62 130.63 52618.13 88888.00 2006-11-30 05:39:42.903 334 18117.57 130.65 52618.07 88888.00 2006-11-30 05:39:43.403 334 18117.40 130.63 52618.13 88888.00 2006-11-30 05:39:43.903 334 18117.14 130.58 52618.19 88888.00 2006-11-30 05:39:44.403 334 18117.13 130.63 52618.29 88888.00 2006-11-30 05:39:44.903 334 18117.37 130.70 52618.33 88888.00 2006-11-30 05:39:45.403 334 18117.38 130.63 52618.40 88888.00 2006-11-30 05:39:45.903 334 18117.42 130.56 52618.42 88888.00 2006-11-30 05:39:46.403 334 18117.39 130.49 52618.39 88888.00 2006-11-30 05:39:46.903 334 18117.38 130.49 52618.36 88888.00 2006-11-30 05:39:47.403 334 18117.31 130.51 52618.31 88888.00 2006-11-30 05:39:47.903 334 18117.40 130.54 52618.29 88888.00 2006-11-30 05:39:48.403 334 18117.28 130.49 52618.30 88888.00 2006-11-30 05:39:48.903 334 18117.15 130.46 52618.29 88888.00 2006-11-30 05:39:49.403 334 18117.17 130.51 52618.38 88888.00 2006-11-30 05:39:49.903 334 18117.22 130.53 52618.33 88888.00 2006-11-30 05:39:50.403 334 18117.14 130.52 52618.20 88888.00 2006-11-30 05:39:50.903 334 18117.12 130.54 52618.24 88888.00 2006-11-30 05:39:51.403 334 18117.10 130.49 52618.19 88888.00 2006-11-30 05:39:51.903 334 18117.06 130.50 52618.26 88888.00 2006-11-30 05:39:52.403 334 18117.05 130.42 52618.17 88888.00 2006-11-30 05:39:52.903 334 18116.78 130.44 52618.09 88888.00 2006-11-30 05:39:53.403 334 18116.57 130.48 52618.19 88888.00 2006-11-30 05:39:53.903 334 18116.60 130.49 52618.19 88888.00 2006-11-30 05:39:54.403 334 18116.49 130.49 52618.21 88888.00 2006-11-30 05:39:54.903 334 18116.37 130.56 52618.28 88888.00 2006-11-30 05:39:55.403 334 18116.34 130.52 52618.32 88888.00 2006-11-30 05:39:55.903 334 18116.24 130.47 52618.22 88888.00 2006-11-30 05:39:56.403 334 18116.21 130.53 52618.21 88888.00 2006-11-30 05:39:56.903 334 18116.18 130.63 52618.15 88888.00 2006-11-30 05:39:57.403 334 18116.29 130.63 52618.13 88888.00 2006-11-30 05:39:57.903 334 18116.36 130.63 52618.12 88888.00 2006-11-30 05:39:58.403 334 18116.28 130.67 52618.16 88888.00 2006-11-30 05:39:58.903 334 18116.32 130.71 52617.99 88888.00 2006-11-30 05:39:59.403 334 18116.35 130.66 52618.06 88888.00 2006-11-30 05:39:59.903 334 18116.20 130.72 52618.06 88888.00 2006-11-30 05:40:00.403 334 18116.19 130.72 52618.01 88888.00 2006-11-30 05:40:00.903 334 18116.31 130.67 52617.99 88888.00 2006-11-30 05:40:01.403 334 18116.35 130.71 52618.09 88888.00 2006-11-30 05:40:01.903 334 18116.39 130.76 52618.14 88888.00 2006-11-30 05:40:02.403 334 18116.28 130.71 52618.05 88888.00 2006-11-30 05:40:02.903 334 18116.23 130.74 52618.10 88888.00 2006-11-30 05:40:03.403 334 18116.26 130.81 52618.12 88888.00 2006-11-30 05:40:03.903 334 18116.32 130.81 52618.09 88888.00 2006-11-30 05:40:04.403 334 18116.35 130.79 52618.02 88888.00 2006-11-30 05:40:04.903 334 18116.29 130.81 52618.02 88888.00 2006-11-30 05:40:05.403 334 18116.37 130.85 52618.16 88888.00 2006-11-30 05:40:05.903 334 18116.42 130.84 52618.18 88888.00 2006-11-30 05:40:06.403 334 18116.37 130.89 52618.22 88888.00 2006-11-30 05:40:06.903 334 18116.34 130.84 52618.22 88888.00 2006-11-30 05:40:07.403 334 18116.30 130.84 52618.20 88888.00 2006-11-30 05:40:07.903 334 18116.31 130.88 52618.09 88888.00 2006-11-30 05:40:08.403 334 18116.31 130.90 52618.12 88888.00 2006-11-30 05:40:08.903 334 18116.38 130.90 52618.09 88888.00 2006-11-30 05:40:09.403 334 18116.79 130.87 52618.19 88888.00 2006-11-30 05:40:09.903 334 18116.86 130.97 52618.21 88888.00 2006-11-30 05:40:10.403 334 18117.03 131.01 52618.14 88888.00 2006-11-30 05:40:10.903 334 18117.15 130.99 52618.17 88888.00 2006-11-30 05:40:11.403 334 18117.14 131.05 52618.15 88888.00 2006-11-30 05:40:11.903 334 18117.04 131.17 52618.21 88888.00 2006-11-30 05:40:12.403 334 18117.18 131.29 52618.31 88888.00 2006-11-30 05:40:12.903 334 18117.33 131.39 52618.31 88888.00 2006-11-30 05:40:13.403 334 18117.42 131.43 52618.31 88888.00 2006-11-30 05:40:13.903 334 18117.31 131.43 52618.40 88888.00 2006-11-30 05:40:14.403 334 18117.38 131.44 52618.43 88888.00 2006-11-30 05:40:14.903 334 18117.44 131.47 52618.48 88888.00 2006-11-30 05:40:15.403 334 18117.48 131.56 52618.49 88888.00 2006-11-30 05:40:15.903 334 18117.44 131.58 52618.45 88888.00 2006-11-30 05:40:16.403 334 18117.44 131.59 52618.51 88888.00 2006-11-30 05:40:16.903 334 18117.60 131.63 52618.60 88888.00 2006-11-30 05:40:17.403 334 18117.65 131.72 52618.56 88888.00 2006-11-30 05:40:17.903 334 18117.55 131.82 52618.48 88888.00 2006-11-30 05:40:18.403 334 18117.47 131.90 52618.51 88888.00 2006-11-30 05:40:18.903 334 18117.43 132.02 52618.47 88888.00 2006-11-30 05:40:19.403 334 18117.53 132.06 52618.38 88888.00 2006-11-30 05:40:19.903 334 18117.37 132.06 52618.45 88888.00 2006-11-30 05:40:20.403 334 18117.29 132.06 52618.47 88888.00 2006-11-30 05:40:20.903 334 18117.23 132.14 52618.44 88888.00 2006-11-30 05:40:21.403 334 18117.16 132.18 52618.39 88888.00 2006-11-30 05:40:21.903 334 18117.03 132.16 52618.39 88888.00 2006-11-30 05:40:22.403 334 18116.94 132.13 52618.44 88888.00 2006-11-30 05:40:22.903 334 18116.81 132.10 52618.49 88888.00 2006-11-30 05:40:23.403 334 18116.78 132.04 52618.54 88888.00 2006-11-30 05:40:23.903 334 18116.62 132.00 52618.57 88888.00 2006-11-30 05:40:24.403 334 18116.70 132.03 52618.55 88888.00 2006-11-30 05:40:24.903 334 18116.60 132.04 52618.60 88888.00 2006-11-30 05:40:25.403 334 18116.42 132.03 52618.54 88888.00 2006-11-30 05:40:25.903 334 18116.49 132.06 52618.50 88888.00 2006-11-30 05:40:26.403 334 18116.64 132.04 52618.39 88888.00 2006-11-30 05:40:26.903 334 18116.64 132.10 52618.37 88888.00 2006-11-30 05:40:27.403 334 18116.57 132.10 52618.45 88888.00 2006-11-30 05:40:27.903 334 18116.56 132.13 52618.48 88888.00 2006-11-30 05:40:28.403 334 18116.43 132.10 52618.33 88888.00 2006-11-30 05:40:28.903 334 18116.43 132.11 52618.26 88888.00 2006-11-30 05:40:29.403 334 18116.43 132.09 52618.18 88888.00 2006-11-30 05:40:29.903 334 18116.51 132.07 52618.22 88888.00 2006-11-30 05:40:30.403 334 18116.66 132.06 52618.32 88888.00 2006-11-30 05:40:30.903 334 18116.71 132.04 52618.36 88888.00 2006-11-30 05:40:31.403 334 18116.61 132.00 52618.28 88888.00 2006-11-30 05:40:31.903 334 18116.49 132.00 52618.20 88888.00 2006-11-30 05:40:32.403 334 18116.51 132.01 52618.22 88888.00 2006-11-30 05:40:32.903 334 18116.49 131.98 52618.33 88888.00 2006-11-30 05:40:33.403 334 18116.48 131.96 52618.33 88888.00 2006-11-30 05:40:33.903 334 18116.55 131.94 52618.26 88888.00 2006-11-30 05:40:34.403 334 18116.60 131.92 52618.29 88888.00 2006-11-30 05:40:34.903 334 18116.51 131.91 52618.26 88888.00 2006-11-30 05:40:35.403 334 18116.55 131.91 52618.24 88888.00 2006-11-30 05:40:35.903 334 18116.68 131.92 52618.24 88888.00 2006-11-30 05:40:36.403 334 18116.72 131.94 52618.27 88888.00 2006-11-30 05:40:36.903 334 18116.69 131.89 52618.37 88888.00 2006-11-30 05:40:37.403 334 18116.63 131.85 52618.36 88888.00 2006-11-30 05:40:37.903 334 18116.48 131.83 52618.26 88888.00 2006-11-30 05:40:38.403 334 18116.43 131.84 52618.19 88888.00 2006-11-30 05:40:38.903 334 18116.69 131.81 52618.13 88888.00 2006-11-30 05:40:39.403 334 18116.80 131.76 52618.28 88888.00 2006-11-30 05:40:39.903 334 18116.78 131.78 52618.31 88888.00 2006-11-30 05:40:40.403 334 18116.59 131.80 52618.35 88888.00 2006-11-30 05:40:40.903 334 18116.67 131.94 52618.37 88888.00 2006-11-30 05:40:41.403 334 18116.67 131.96 52618.30 88888.00 2006-11-30 05:40:41.903 334 18116.57 131.94 52618.31 88888.00 2006-11-30 05:40:42.403 334 18116.58 131.98 52618.35 88888.00 2006-11-30 05:40:42.903 334 18116.48 132.00 52618.40 88888.00 2006-11-30 05:40:43.403 334 18116.45 132.06 52618.32 88888.00 2006-11-30 05:40:43.903 334 18116.46 132.06 52618.29 88888.00 2006-11-30 05:40:44.403 334 18116.47 132.09 52618.25 88888.00 2006-11-30 05:40:44.903 334 18116.38 131.99 52618.30 88888.00 2006-11-30 05:40:45.403 334 18116.45 131.96 52618.39 88888.00 2006-11-30 05:40:45.903 334 18116.62 131.98 52618.40 88888.00 2006-11-30 05:40:46.403 334 18116.67 132.01 52618.35 88888.00 2006-11-30 05:40:46.903 334 18116.69 131.99 52618.37 88888.00 2006-11-30 05:40:47.403 334 18116.70 132.02 52618.44 88888.00 2006-11-30 05:40:47.903 334 18116.73 132.08 52618.40 88888.00 2006-11-30 05:40:48.403 334 18116.81 132.07 52618.35 88888.00 2006-11-30 05:40:48.903 334 18116.86 132.09 52618.37 88888.00 2006-11-30 05:40:49.403 334 18116.93 132.07 52618.29 88888.00 2006-11-30 05:40:49.903 334 18117.01 132.05 52618.26 88888.00 2006-11-30 05:40:50.403 334 18117.00 132.06 52618.32 88888.00 2006-11-30 05:40:50.903 334 18117.14 132.02 52618.38 88888.00 2006-11-30 05:40:51.403 334 18117.10 132.03 52618.57 88888.00 2006-11-30 05:40:51.903 334 18117.13 132.03 52618.63 88888.00 2006-11-30 05:40:52.403 334 18117.26 132.01 52618.60 88888.00 2006-11-30 05:40:52.903 334 18117.40 132.08 52618.67 88888.00 2006-11-30 05:40:53.403 334 18117.26 132.18 52618.74 88888.00 2006-11-30 05:40:53.903 334 18117.17 132.15 52618.74 88888.00 2006-11-30 05:40:54.403 334 18117.28 132.21 52618.75 88888.00 2006-11-30 05:40:54.903 334 18117.27 132.24 52618.80 88888.00 2006-11-30 05:40:55.403 334 18117.31 132.33 52618.79 88888.00 2006-11-30 05:40:55.903 334 18117.31 132.31 52618.74 88888.00 2006-11-30 05:40:56.403 334 18117.31 132.29 52618.85 88888.00 2006-11-30 05:40:56.903 334 18117.36 132.25 52618.86 88888.00 2006-11-30 05:40:57.403 334 18117.31 132.32 52618.74 88888.00 2006-11-30 05:40:57.903 334 18117.22 132.35 52618.65 88888.00 2006-11-30 05:40:58.403 334 18117.10 132.33 52618.77 88888.00 2006-11-30 05:40:58.903 334 18117.13 132.33 52618.70 88888.00 2006-11-30 05:40:59.403 334 18117.14 132.26 52618.75 88888.00 2006-11-30 05:40:59.903 334 18116.97 132.30 52618.75 88888.00 2006-11-30 05:41:00.403 334 18116.88 132.34 52618.75 88888.00 2006-11-30 05:41:00.903 334 18116.94 132.34 52618.72 88888.00 2006-11-30 05:41:01.403 334 18117.01 132.32 52618.66 88888.00 2006-11-30 05:41:01.903 334 18116.93 132.35 52618.68 88888.00 2006-11-30 05:41:02.403 334 18116.70 132.37 52618.75 88888.00 2006-11-30 05:41:02.903 334 18116.64 132.36 52618.77 88888.00 2006-11-30 05:41:03.403 334 18116.59 132.45 52618.72 88888.00 2006-11-30 05:41:03.903 334 18116.40 132.45 52618.66 88888.00 2006-11-30 05:41:04.403 334 18116.60 132.39 52618.73 88888.00 2006-11-30 05:41:04.903 334 18116.80 132.39 52618.75 88888.00 2006-11-30 05:41:05.403 334 18116.70 132.38 52618.63 88888.00 2006-11-30 05:41:05.903 334 18116.60 132.46 52618.67 88888.00 2006-11-30 05:41:06.403 334 18116.70 132.55 52618.71 88888.00 2006-11-30 05:41:06.903 334 18116.64 132.58 52618.64 88888.00 2006-11-30 05:41:07.403 334 18116.56 132.54 52618.51 88888.00 2006-11-30 05:41:07.903 334 18116.42 132.51 52618.59 88888.00 2006-11-30 05:41:08.403 334 18116.15 132.54 52618.57 88888.00 2006-11-30 05:41:08.903 334 18115.95 132.59 52618.56 88888.00 2006-11-30 05:41:09.403 334 18116.20 132.56 52618.47 88888.00 2006-11-30 05:41:09.903 334 18116.31 132.56 52618.47 88888.00 2006-11-30 05:41:10.403 334 18116.35 132.55 52618.37 88888.00 2006-11-30 05:41:10.903 334 18116.40 132.54 52618.36 88888.00 2006-11-30 05:41:11.403 334 18116.34 132.57 52618.51 88888.00 2006-11-30 05:41:11.903 334 18116.26 132.51 52618.53 88888.00 2006-11-30 05:41:12.403 334 18116.30 132.57 52618.38 88888.00 2006-11-30 05:41:12.903 334 18116.31 132.66 52618.29 88888.00 2006-11-30 05:41:13.403 334 18116.18 132.68 52618.21 88888.00 2006-11-30 05:41:13.903 334 18116.14 132.65 52618.24 88888.00 2006-11-30 05:41:14.403 334 18116.07 132.72 52618.31 88888.00 2006-11-30 05:41:14.903 334 18116.05 132.88 52618.25 88888.00 2006-11-30 05:41:15.403 334 18115.94 132.92 52618.15 88888.00 2006-11-30 05:41:15.903 334 18115.80 132.96 52618.17 88888.00 2006-11-30 05:41:16.403 334 18115.79 132.95 52618.13 88888.00 2006-11-30 05:41:16.903 334 18115.98 132.96 52618.05 88888.00 2006-11-30 05:41:17.403 334 18115.90 132.97 52618.07 88888.00 2006-11-30 05:41:17.903 334 18115.91 132.98 52617.99 88888.00 2006-11-30 05:41:18.403 334 18115.82 133.12 52618.02 88888.00 2006-11-30 05:41:18.903 334 18115.63 133.16 52617.96 88888.00 2006-11-30 05:41:19.403 334 18115.55 133.11 52617.93 88888.00 2006-11-30 05:41:19.903 334 18115.60 133.07 52617.93 88888.00 2006-11-30 05:41:20.403 334 18115.55 133.06 52617.93 88888.00 2006-11-30 05:41:20.903 334 18115.43 132.97 52617.85 88888.00 2006-11-30 05:41:21.403 334 18115.37 132.98 52617.92 88888.00 2006-11-30 05:41:21.903 334 18115.16 132.98 52617.80 88888.00 2006-11-30 05:41:22.403 334 18114.94 133.06 52617.78 88888.00 2006-11-30 05:41:22.903 334 18114.88 133.16 52617.79 88888.00 2006-11-30 05:41:23.403 334 18114.87 133.13 52617.78 88888.00 2006-11-30 05:41:23.903 334 18114.77 133.01 52617.75 88888.00 2006-11-30 05:41:24.403 334 18114.64 132.98 52617.86 88888.00 2006-11-30 05:41:24.903 334 18114.45 132.97 52617.85 88888.00 2006-11-30 05:41:25.403 334 18114.34 132.89 52617.77 88888.00 2006-11-30 05:41:25.903 334 18114.20 133.05 52617.75 88888.00 2006-11-30 05:41:26.403 334 18113.96 133.08 52617.61 88888.00 2006-11-30 05:41:26.903 334 18113.75 133.05 52617.52 88888.00 2006-11-30 05:41:27.403 334 18113.71 133.00 52617.55 88888.00 2006-11-30 05:41:27.903 334 18113.67 133.04 52617.46 88888.00 2006-11-30 05:41:28.403 334 18113.44 133.04 52617.40 88888.00 2006-11-30 05:41:28.903 334 18113.64 132.98 52617.35 88888.00 2006-11-30 05:41:29.403 334 18113.71 132.98 52617.36 88888.00 2006-11-30 05:41:29.903 334 18113.67 133.00 52617.35 88888.00 2006-11-30 05:41:30.403 334 18113.51 132.97 52617.25 88888.00 2006-11-30 05:41:30.903 334 18113.27 132.98 52617.12 88888.00 2006-11-30 05:41:31.403 334 18113.14 132.99 52616.98 88888.00 2006-11-30 05:41:31.903 334 18113.14 132.98 52616.90 88888.00 2006-11-30 05:41:32.403 334 18113.05 132.99 52616.76 88888.00 2006-11-30 05:41:32.903 334 18112.86 132.99 52616.64 88888.00 2006-11-30 05:41:33.403 334 18112.69 133.11 52616.55 88888.00 2006-11-30 05:41:33.903 334 18112.34 133.12 52616.48 88888.00 2006-11-30 05:41:34.403 334 18112.22 133.10 52616.46 88888.00 2006-11-30 05:41:34.903 334 18112.16 132.99 52616.31 88888.00 2006-11-30 05:41:35.403 334 18111.83 132.98 52616.22 88888.00 2006-11-30 05:41:35.903 334 18111.70 132.98 52616.25 88888.00 2006-11-30 05:41:36.403 334 18111.50 132.83 52616.21 88888.00 2006-11-30 05:41:36.903 334 18111.47 132.73 52616.05 88888.00 2006-11-30 05:41:37.403 334 18111.49 132.72 52615.97 88888.00 2006-11-30 05:41:37.903 334 18111.40 132.79 52615.89 88888.00 2006-11-30 05:41:38.403 334 18111.25 132.79 52615.81 88888.00 2006-11-30 05:41:38.903 334 18111.28 132.65 52615.75 88888.00 2006-11-30 05:41:39.403 334 18111.11 132.49 52615.73 88888.00 2006-11-30 05:41:39.903 334 18111.03 132.41 52615.62 88888.00 2006-11-30 05:41:40.403 334 18111.11 132.38 52615.52 88888.00 2006-11-30 05:41:40.903 334 18111.20 132.40 52615.57 88888.00 2006-11-30 05:41:41.403 334 18111.17 132.41 52615.45 88888.00 2006-11-30 05:41:41.903 334 18111.05 132.32 52615.34 88888.00 2006-11-30 05:41:42.403 334 18110.89 132.26 52615.29 88888.00 2006-11-30 05:41:42.903 334 18110.83 132.28 52615.37 88888.00 2006-11-30 05:41:43.403 334 18110.72 132.26 52615.34 88888.00 2006-11-30 05:41:43.903 334 18110.40 132.17 52615.20 88888.00 2006-11-30 05:41:44.403 334 18110.26 132.09 52615.11 88888.00 2006-11-30 05:41:44.903 334 18110.28 132.09 52614.96 88888.00 2006-11-30 05:41:45.403 334 18110.26 132.09 52614.87 88888.00 2006-11-30 05:41:45.903 334 18110.39 132.14 52614.83 88888.00 2006-11-30 05:41:46.403 334 18110.56 132.14 52614.85 88888.00 2006-11-30 05:41:46.903 334 18110.23 132.14 52614.79 88888.00 2006-11-30 05:41:47.403 334 18110.05 132.14 52614.79 88888.00 2006-11-30 05:41:47.903 334 18110.08 132.07 52614.88 88888.00 2006-11-30 05:41:48.403 334 18110.13 132.00 52614.83 88888.00 2006-11-30 05:41:48.903 334 18110.22 132.00 52614.83 88888.00 2006-11-30 05:41:49.403 334 18110.21 132.03 52614.76 88888.00 2006-11-30 05:41:49.903 334 18110.08 131.99 52614.68 88888.00 2006-11-30 05:41:50.403 334 18110.06 132.01 52614.68 88888.00 2006-11-30 05:41:50.903 334 18109.87 132.10 52614.65 88888.00 2006-11-30 05:41:51.403 334 18109.97 132.21 52614.55 88888.00 2006-11-30 05:41:51.903 334 18110.02 132.12 52614.57 88888.00 2006-11-30 05:41:52.403 334 18110.05 132.04 52614.53 88888.00 2006-11-30 05:41:52.903 334 18110.07 132.06 52614.34 88888.00 2006-11-30 05:41:53.403 334 18110.10 132.16 52614.35 88888.00 2006-11-30 05:41:53.903 334 18110.11 132.09 52614.42 88888.00 2006-11-30 05:41:54.403 334 18110.11 132.19 52614.49 88888.00 2006-11-30 05:41:54.903 334 18110.12 132.21 52614.46 88888.00 2006-11-30 05:41:55.403 334 18110.11 132.22 52614.45 88888.00 2006-11-30 05:41:55.903 334 18110.11 132.23 52614.43 88888.00 2006-11-30 05:41:56.403 334 18110.11 132.26 52614.45 88888.00 2006-11-30 05:41:56.903 334 18110.11 132.06 52614.64 88888.00 2006-11-30 05:41:57.403 334 18110.11 131.87 52614.65 88888.00 2006-11-30 05:41:57.903 334 18110.11 131.89 52614.53 88888.00 2006-11-30 05:41:58.403 334 18110.11 131.88 52614.55 88888.00 2006-11-30 05:41:58.903 334 18110.11 131.85 52614.50 88888.00 2006-11-30 05:41:59.403 334 18110.12 131.85 52614.43 88888.00 2006-11-30 05:41:59.903 334 18110.12 131.83 52614.43 88888.00 2006-11-30 05:42:00.403 334 18110.09 131.89 52614.35 88888.00 2006-11-30 05:42:00.903 334 18109.65 131.85 52614.29 88888.00 2006-11-30 05:42:01.403 334 18109.41 131.79 52614.37 88888.00 2006-11-30 05:42:01.903 334 18109.24 131.80 52614.38 88888.00 2006-11-30 05:42:02.403 334 18109.24 131.79 52614.38 88888.00 2006-11-30 05:42:02.903 334 18109.24 131.77 52614.25 88888.00 2006-11-30 05:42:03.403 334 18109.22 131.73 52614.26 88888.00 2006-11-30 05:42:03.903 334 18109.23 131.84 52614.15 88888.00 2006-11-30 05:42:04.403 334 18109.35 131.95 52614.10 88888.00 2006-11-30 05:42:04.903 334 18109.42 131.96 52614.19 88888.00 2006-11-30 05:42:05.403 334 18109.28 131.98 52614.27 88888.00 2006-11-30 05:42:05.903 334 18109.26 132.02 52614.25 88888.00 2006-11-30 05:42:06.403 334 18109.34 132.09 52614.25 88888.00 2006-11-30 05:42:06.903 334 18109.43 132.18 52614.19 88888.00 2006-11-30 05:42:07.403 334 18109.48 132.18 52614.03 88888.00 2006-11-30 05:42:07.903 334 18109.39 132.17 52614.11 88888.00 2006-11-30 05:42:08.403 334 18109.09 132.20 52614.01 88888.00 2006-11-30 05:42:08.903 334 18108.95 132.24 52614.06 88888.00 2006-11-30 05:42:09.403 334 18108.80 132.24 52613.95 88888.00 2006-11-30 05:42:09.903 334 18108.65 132.21 52613.92 88888.00 2006-11-30 05:42:10.403 334 18108.53 132.23 52613.88 88888.00 2006-11-30 05:42:10.903 334 18108.43 132.25 52613.75 88888.00 2006-11-30 05:42:11.403 334 18108.59 132.25 52613.72 88888.00 2006-11-30 05:42:11.903 334 18108.65 132.26 52613.71 88888.00 2006-11-30 05:42:12.403 334 18108.41 132.34 52613.71 88888.00 2006-11-30 05:42:12.903 334 18108.31 132.41 52613.71 88888.00 2006-11-30 05:42:13.403 334 18108.36 132.39 52613.76 88888.00 2006-11-30 05:42:13.903 334 18108.58 132.44 52613.81 88888.00 2006-11-30 05:42:14.403 334 18108.57 132.79 52613.74 88888.00 2006-11-30 05:42:14.903 334 18108.41 132.95 52613.69 88888.00 2006-11-30 05:42:15.403 334 18108.37 132.91 52613.79 88888.00 2006-11-30 05:42:15.903 334 18108.32 132.97 52613.80 88888.00 2006-11-30 05:42:16.403 334 18108.33 133.00 52613.77 88888.00 2006-11-30 05:42:16.903 334 18108.34 133.05 52613.61 88888.00 2006-11-30 05:42:17.403 334 18108.24 133.12 52613.55 88888.00 2006-11-30 05:42:17.903 334 18108.21 133.19 52613.58 88888.00 2006-11-30 05:42:18.403 334 18108.14 133.16 52613.64 88888.00 2006-11-30 05:42:18.903 334 18108.10 133.18 52613.54 88888.00 2006-11-30 05:42:19.403 334 18107.99 133.25 52613.50 88888.00 2006-11-30 05:42:19.903 334 18108.00 133.32 52613.61 88888.00 2006-11-30 05:42:20.403 334 18107.91 133.29 52613.72 88888.00 2006-11-30 05:42:20.903 334 18107.78 132.94 52613.55 88888.00 2006-11-30 05:42:21.403 334 18107.60 132.76 52613.43 88888.00 2006-11-30 05:42:21.903 334 18107.37 132.79 52613.28 88888.00 2006-11-30 05:42:22.403 334 18107.36 132.81 52613.20 88888.00 2006-11-30 05:42:22.903 334 18107.34 132.87 52613.13 88888.00 2006-11-30 05:42:23.403 334 18107.34 132.75 52613.13 88888.00 2006-11-30 05:42:23.903 334 18107.22 132.68 52613.14 88888.00 2006-11-30 05:42:24.403 334 18107.18 132.74 52613.19 88888.00 2006-11-30 05:42:24.903 334 18107.18 132.75 52613.17 88888.00 2006-11-30 05:42:25.403 334 18106.93 132.77 52613.16 88888.00 2006-11-30 05:42:25.903 334 18106.82 132.72 52613.17 88888.00 2006-11-30 05:42:26.403 334 18106.80 132.79 52613.13 88888.00 2006-11-30 05:42:26.903 334 18106.70 132.82 52613.14 88888.00 2006-11-30 05:42:27.403 334 18106.65 132.83 52613.02 88888.00 2006-11-30 05:42:27.903 334 18106.62 132.86 52612.87 88888.00 2006-11-30 05:42:28.403 334 18106.54 132.89 52612.83 88888.00 2006-11-30 05:42:28.903 334 18106.49 132.91 52612.70 88888.00 2006-11-30 05:42:29.403 334 18106.44 132.90 52612.69 88888.00 2006-11-30 05:42:29.903 334 18106.56 132.96 52612.67 88888.00 2006-11-30 05:42:30.403 334 18106.43 132.85 52612.72 88888.00 2006-11-30 05:42:30.903 334 18106.41 132.80 52612.72 88888.00 2006-11-30 05:42:31.403 334 18106.44 132.82 52612.64 88888.00 2006-11-30 05:42:31.903 334 18106.31 132.83 52612.56 88888.00 2006-11-30 05:42:32.403 334 18106.24 132.78 52612.61 88888.00 2006-11-30 05:42:32.903 334 18106.32 132.69 52612.53 88888.00 2006-11-30 05:42:33.403 334 18106.22 132.67 52612.44 88888.00 2006-11-30 05:42:33.903 334 18106.15 132.72 52612.44 88888.00 2006-11-30 05:42:34.403 334 18105.96 132.72 52612.53 88888.00 2006-11-30 05:42:34.903 334 18105.93 132.64 52612.51 88888.00 2006-11-30 05:42:35.403 334 18105.84 132.61 52612.42 88888.00 2006-11-30 05:42:35.903 334 18105.80 132.62 52612.49 88888.00 2006-11-30 05:42:36.403 334 18105.77 132.62 52612.47 88888.00 2006-11-30 05:42:36.903 334 18105.76 132.58 52612.41 88888.00 2006-11-30 05:42:37.403 334 18105.73 132.70 52612.35 88888.00 2006-11-30 05:42:37.903 334 18105.71 133.00 52612.36 88888.00 2006-11-30 05:42:38.403 334 18105.67 133.15 52612.35 88888.00 2006-11-30 05:42:38.903 334 18105.61 133.19 52612.36 88888.00 2006-11-30 05:42:39.403 334 18105.38 133.24 52612.30 88888.00 2006-11-30 05:42:39.903 334 18105.22 133.34 52612.26 88888.00 2006-11-30 05:42:40.403 334 18105.10 133.32 52612.21 88888.00 2006-11-30 05:42:40.903 334 18105.00 133.15 52612.18 88888.00 2006-11-30 05:42:41.403 334 18104.90 133.16 52612.07 88888.00 2006-11-30 05:42:41.903 334 18104.72 133.18 52612.00 88888.00 2006-11-30 05:42:42.403 334 18104.42 133.32 52612.04 88888.00 2006-11-30 05:42:42.903 334 18104.31 133.30 52612.05 88888.00 2006-11-30 05:42:43.403 334 18104.22 133.08 52611.88 88888.00 2006-11-30 05:42:43.903 334 18104.23 132.88 52611.75 88888.00 2006-11-30 05:42:44.403 334 18104.09 132.84 52611.74 88888.00 2006-11-30 05:42:44.903 334 18103.99 132.80 52611.70 88888.00 2006-11-30 05:42:45.403 334 18103.78 132.73 52611.52 88888.00 2006-11-30 05:42:45.903 334 18103.75 132.78 52611.32 88888.00 2006-11-30 05:42:46.403 334 18103.78 132.76 52611.26 88888.00 2006-11-30 05:42:46.903 334 18103.64 132.70 52611.18 88888.00 2006-11-30 05:42:47.403 334 18103.52 132.67 52611.16 88888.00 2006-11-30 05:42:47.903 334 18103.29 132.75 52611.02 88888.00 2006-11-30 05:42:48.403 334 18103.22 132.78 52610.90 88888.00 2006-11-30 05:42:48.903 334 18103.26 132.81 52610.88 88888.00 2006-11-30 05:42:49.403 334 18103.12 132.80 52610.82 88888.00 2006-11-30 05:42:49.903 334 18102.91 132.83 52610.83 88888.00 2006-11-30 05:42:50.403 334 18102.80 132.90 52610.67 88888.00 2006-11-30 05:42:50.903 334 18102.68 132.99 52610.62 88888.00 2006-11-30 05:42:51.403 334 18102.70 133.04 52610.64 88888.00 2006-11-30 05:42:51.903 334 18102.72 132.98 52610.66 88888.00 2006-11-30 05:42:52.403 334 18102.62 132.98 52610.61 88888.00 2006-11-30 05:42:52.903 334 18102.77 133.06 52610.68 88888.00 2006-11-30 05:42:53.403 334 18102.68 133.11 52610.71 88888.00 2006-11-30 05:42:53.903 334 18102.61 133.14 52610.56 88888.00 2006-11-30 05:42:54.403 334 18102.55 133.18 52610.58 88888.00 2006-11-30 05:42:54.903 334 18102.49 133.16 52610.44 88888.00 2006-11-30 05:42:55.403 334 18102.35 133.09 52610.48 88888.00 2006-11-30 05:42:55.903 334 18102.30 133.11 52610.42 88888.00 2006-11-30 05:42:56.403 334 18102.24 133.19 52610.25 88888.00 2006-11-30 05:42:56.903 334 18102.22 133.34 52610.27 88888.00 2006-11-30 05:42:57.403 334 18101.96 133.38 52610.16 88888.00 2006-11-30 05:42:57.903 334 18101.87 133.46 52610.05 88888.00 2006-11-30 05:42:58.403 334 18101.85 133.46 52610.02 88888.00 2006-11-30 05:42:58.903 334 18101.59 133.51 52610.08 88888.00 2006-11-30 05:42:59.403 334 18101.52 133.68 52610.05 88888.00 2006-11-30 05:42:59.903 334 18101.52 133.78 52609.95 88888.00 2006-11-30 05:43:00.403 334 18101.69 133.78 52609.89 88888.00 2006-11-30 05:43:00.903 334 18101.72 133.80 52609.82 88888.00 2006-11-30 05:43:01.403 334 18101.52 133.87 52609.85 88888.00 2006-11-30 05:43:01.903 334 18101.44 133.89 52609.89 88888.00 2006-11-30 05:43:02.403 334 18101.39 134.00 52609.81 88888.00 2006-11-30 05:43:02.903 334 18101.32 134.09 52609.80 88888.00 2006-11-30 05:43:03.403 334 18101.15 134.15 52609.75 88888.00 2006-11-30 05:43:03.903 334 18101.03 134.25 52609.74 88888.00 2006-11-30 05:43:04.403 334 18101.01 134.23 52609.71 88888.00 2006-11-30 05:43:04.903 334 18101.08 134.28 52609.65 88888.00 2006-11-30 05:43:05.403 334 18101.00 134.32 52609.60 88888.00 2006-11-30 05:43:05.903 334 18100.76 134.25 52609.43 88888.00 2006-11-30 05:43:06.403 334 18100.71 134.23 52609.46 88888.00 2006-11-30 05:43:06.903 334 18100.43 134.34 52609.47 88888.00 2006-11-30 05:43:07.403 334 18100.38 134.42 52609.47 88888.00 2006-11-30 05:43:07.903 334 18100.30 134.43 52609.38 88888.00 2006-11-30 05:43:08.403 334 18100.27 134.41 52609.36 88888.00 2006-11-30 05:43:08.903 334 18100.19 134.40 52609.28 88888.00 2006-11-30 05:43:09.403 334 18100.05 134.40 52609.21 88888.00 2006-11-30 05:43:09.903 334 18099.95 134.46 52609.02 88888.00 2006-11-30 05:43:10.403 334 18099.86 134.42 52608.99 88888.00 2006-11-30 05:43:10.903 334 18099.89 134.43 52608.93 88888.00 2006-11-30 05:43:11.403 334 18099.69 134.46 52608.88 88888.00 2006-11-30 05:43:11.903 334 18099.62 134.48 52608.73 88888.00 2006-11-30 05:43:12.403 334 18099.47 134.46 52608.66 88888.00 2006-11-30 05:43:12.903 334 18099.55 134.52 52608.76 88888.00 2006-11-30 05:43:13.403 334 18099.58 134.45 52608.84 88888.00 2006-11-30 05:43:13.903 334 18099.57 134.48 52608.69 88888.00 2006-11-30 05:43:14.403 334 18099.62 134.47 52608.61 88888.00 2006-11-30 05:43:14.903 334 18099.58 134.45 52608.55 88888.00 2006-11-30 05:43:15.403 334 18099.58 134.51 52608.61 88888.00 2006-11-30 05:43:15.903 334 18099.60 134.48 52608.57 88888.00 2006-11-30 05:43:16.403 334 18099.63 134.45 52608.45 88888.00 2006-11-30 05:43:16.903 334 18099.60 134.52 52608.49 88888.00 2006-11-30 05:43:17.403 334 18099.60 134.64 52608.49 88888.00 2006-11-30 05:43:17.903 334 18099.67 134.74 52608.41 88888.00 2006-11-30 05:43:18.403 334 18099.68 134.86 52608.29 88888.00 2006-11-30 05:43:18.903 334 18099.80 134.92 52608.38 88888.00 2006-11-30 05:43:19.400 334 18100.08 134.95 52608.47 88888.00 2006-11-30 05:43:19.900 334 18100.28 134.99 52608.52 88888.00 2006-11-30 05:43:20.400 334 18100.38 135.05 52608.57 88888.00 2006-11-30 05:43:20.900 334 18100.53 135.15 52608.56 88888.00 2006-11-30 05:43:21.400 334 18100.63 135.16 52608.56 88888.00 2006-11-30 05:43:21.900 334 18100.75 135.28 52608.64 88888.00 2006-11-30 05:43:22.400 334 18101.09 135.42 52608.54 88888.00 2006-11-30 05:43:22.900 334 18101.32 135.56 52608.61 88888.00 2006-11-30 05:43:23.400 334 18101.43 135.72 52608.69 88888.00 2006-11-30 05:43:23.900 334 18101.39 135.88 52608.81 88888.00 2006-11-30 05:43:24.400 334 18101.38 136.04 52608.90 88888.00 2006-11-30 05:43:24.900 334 18101.50 136.16 52609.08 88888.00 2006-11-30 05:43:25.400 334 18101.61 136.22 52609.20 88888.00 2006-11-30 05:43:25.900 334 18101.54 136.20 52609.28 88888.00 2006-11-30 05:43:26.400 334 18101.65 136.29 52609.15 88888.00 2006-11-30 05:43:26.900 334 18101.74 136.40 52609.12 88888.00 2006-11-30 05:43:27.400 334 18101.81 136.49 52609.16 88888.00 2006-11-30 05:43:27.900 334 18101.80 136.97 52609.29 88888.00 2006-11-30 05:43:28.400 334 18101.88 137.21 52609.32 88888.00 2006-11-30 05:43:28.900 334 18102.00 137.17 52609.37 88888.00 2006-11-30 05:43:29.400 334 18102.23 137.18 52609.33 88888.00 2006-11-30 05:43:29.900 334 18102.44 137.21 52609.40 88888.00 2006-11-30 05:43:30.400 334 18102.64 137.26 52609.37 88888.00 2006-11-30 05:43:30.900 334 18102.74 137.33 52609.39 88888.00 2006-11-30 05:43:31.400 334 18102.88 137.40 52609.46 88888.00 2006-11-30 05:43:31.900 334 18102.96 137.48 52609.56 88888.00 2006-11-30 05:43:32.400 334 18102.92 137.61 52609.63 88888.00 2006-11-30 05:43:32.900 334 18103.02 137.79 52609.66 88888.00 2006-11-30 05:43:33.400 334 18103.21 137.94 52609.74 88888.00 2006-11-30 05:43:33.900 334 18103.10 137.96 52609.90 88888.00 2006-11-30 05:43:34.400 334 18103.02 138.04 52610.04 88888.00 2006-11-30 05:43:34.900 334 18103.01 138.16 52609.95 88888.00 2006-11-30 05:43:35.400 334 18103.12 138.18 52609.93 88888.00 2006-11-30 05:43:35.900 334 18103.15 138.24 52610.00 88888.00 2006-11-30 05:43:36.400 334 18103.12 138.25 52610.01 88888.00 2006-11-30 05:43:36.900 334 18103.10 138.18 52610.00 88888.00 2006-11-30 05:43:37.400 334 18103.21 138.20 52609.98 88888.00 2006-11-30 05:43:37.900 334 18103.28 138.23 52610.03 88888.00 2006-11-30 05:43:38.400 334 18103.39 138.30 52610.02 88888.00 2006-11-30 05:43:38.900 334 18103.52 138.26 52610.12 88888.00 2006-11-30 05:43:39.400 334 18103.71 138.28 52610.17 88888.00 2006-11-30 05:43:39.900 334 18103.98 138.35 52610.13 88888.00 2006-11-30 05:43:40.400 334 18104.14 138.35 52609.97 88888.00 2006-11-30 05:43:40.900 334 18104.35 138.23 52609.94 88888.00 2006-11-30 05:43:41.400 334 18104.43 138.21 52610.08 88888.00 2006-11-30 05:43:41.900 334 18104.44 138.21 52610.13 88888.00 2006-11-30 05:43:42.400 334 18104.21 138.22 52610.04 88888.00 2006-11-30 05:43:42.900 334 18104.25 138.28 52610.02 88888.00 2006-11-30 05:43:43.400 334 18104.45 138.26 52610.15 88888.00 2006-11-30 05:43:43.900 334 18104.66 138.32 52610.15 88888.00 2006-11-30 05:43:44.400 334 18104.79 138.33 52610.07 88888.00 2006-11-30 05:43:44.900 334 18104.67 138.35 52610.13 88888.00 2006-11-30 05:43:45.400 334 18104.67 138.37 52610.19 88888.00 2006-11-30 05:43:45.900 334 18104.79 138.40 52610.21 88888.00 2006-11-30 05:43:46.400 334 18104.95 138.45 52610.20 88888.00 2006-11-30 05:43:46.900 334 18104.98 138.46 52610.26 88888.00 2006-11-30 05:43:47.400 334 18105.08 138.55 52610.37 88888.00 2006-11-30 05:43:47.900 334 18105.23 138.61 52610.50 88888.00 2006-11-30 05:43:48.400 334 18105.27 138.70 52610.65 88888.00 2006-11-30 05:43:48.900 334 18105.44 138.71 52610.56 88888.00 2006-11-30 05:43:49.400 334 18105.37 138.64 52610.60 88888.00 2006-11-30 05:43:49.900 334 18105.33 138.53 52610.79 88888.00 2006-11-30 05:43:50.400 334 18105.33 138.49 52610.71 88888.00 2006-11-30 05:43:50.900 334 18105.37 138.56 52610.71 88888.00 2006-11-30 05:43:51.400 334 18105.24 138.59 52610.77 88888.00 2006-11-30 05:43:51.900 334 18105.32 138.50 52610.89 88888.00 2006-11-30 05:43:52.400 334 18105.39 138.48 52610.89 88888.00 2006-11-30 05:43:52.900 334 18105.60 138.43 52610.79 88888.00 2006-11-30 05:43:53.400 334 18105.61 138.49 52610.75 88888.00 2006-11-30 05:43:53.900 334 18105.44 138.46 52610.74 88888.00 2006-11-30 05:43:54.400 334 18105.35 138.28 52610.83 88888.00 2006-11-30 05:43:54.900 334 18105.37 138.08 52610.84 88888.00 2006-11-30 05:43:55.400 334 18105.33 138.02 52610.93 88888.00 2006-11-30 05:43:55.900 334 18105.51 138.01 52611.03 88888.00 2006-11-30 05:43:56.400 334 18105.82 137.98 52611.17 88888.00 2006-11-30 05:43:56.900 334 18105.86 137.96 52611.18 88888.00 2006-11-30 05:43:57.400 334 18105.81 137.94 52611.25 88888.00 2006-11-30 05:43:57.900 334 18105.72 137.98 52611.32 88888.00 2006-11-30 05:43:58.400 334 18105.77 138.07 52611.36 88888.00 2006-11-30 05:43:58.900 334 18105.89 138.12 52611.41 88888.00 2006-11-30 05:43:59.400 334 18105.92 138.17 52611.59 88888.00 2006-11-30 05:43:59.900 334 18106.09 138.21 52611.53 88888.00 2006-11-30 05:44:00.400 334 18106.11 138.43 52611.46 88888.00 2006-11-30 05:44:00.900 334 18106.14 138.66 52611.55 88888.00 2006-11-30 05:44:01.400 334 18106.22 138.82 52611.68 88888.00 2006-11-30 05:44:01.900 334 18106.37 138.90 52611.68 88888.00 2006-11-30 05:44:02.400 334 18106.37 138.96 52611.65 88888.00 2006-11-30 05:44:02.900 334 18106.18 138.97 52611.66 88888.00 2006-11-30 05:44:03.400 334 18106.17 138.75 52611.65 88888.00 2006-11-30 05:44:03.900 334 18106.26 138.50 52611.68 88888.00 2006-11-30 05:44:04.400 334 18106.21 138.40 52611.78 88888.00 2006-11-30 05:44:04.900 334 18106.10 138.46 52611.89 88888.00 2006-11-30 05:44:05.400 334 18106.00 138.53 52611.99 88888.00 2006-11-30 05:44:05.900 334 18105.93 138.68 52612.04 88888.00 2006-11-30 05:44:06.400 334 18105.96 138.69 52612.10 88888.00 2006-11-30 05:44:06.900 334 18105.97 138.63 52612.06 88888.00 2006-11-30 05:44:07.400 334 18105.78 138.56 52612.09 88888.00 2006-11-30 05:44:07.900 334 18105.61 138.65 52612.00 88888.00 2006-11-30 05:44:08.400 334 18105.70 138.76 52612.05 88888.00 2006-11-30 05:44:08.900 334 18105.83 138.84 52611.98 88888.00 2006-11-30 05:44:09.400 334 18105.78 138.90 52611.93 88888.00 2006-11-30 05:44:09.900 334 18105.70 139.02 52611.94 88888.00 2006-11-30 05:44:10.400 334 18105.78 139.05 52611.95 88888.00 2006-11-30 05:44:10.900 334 18105.81 139.12 52612.11 88888.00 2006-11-30 05:44:11.400 334 18105.91 139.13 52612.15 88888.00 2006-11-30 05:44:11.900 334 18106.06 139.21 52612.28 88888.00 2006-11-30 05:44:12.400 334 18106.16 139.31 52612.26 88888.00 2006-11-30 05:44:12.900 334 18106.28 139.40 52612.26 88888.00 2006-11-30 05:44:13.400 334 18106.41 139.46 52612.28 88888.00 2006-11-30 05:44:13.900 334 18106.65 139.51 52612.40 88888.00 2006-11-30 05:44:14.400 334 18107.06 139.56 52612.44 88888.00 2006-11-30 05:44:14.900 334 18107.24 139.65 52612.44 88888.00 2006-11-30 05:44:15.400 334 18107.23 139.73 52612.52 88888.00 2006-11-30 05:44:15.900 334 18107.43 139.79 52612.55 88888.00 2006-11-30 05:44:16.400 334 18107.49 139.77 52612.62 88888.00 2006-11-30 05:44:16.900 334 18107.68 139.81 52612.58 88888.00 2006-11-30 05:44:17.400 334 18107.83 139.95 52612.61 88888.00 2006-11-30 05:44:17.900 334 18107.88 140.05 52612.69 88888.00 2006-11-30 05:44:18.400 334 18108.06 140.06 52612.79 88888.00 2006-11-30 05:44:18.900 334 18108.22 140.06 52612.84 88888.00 2006-11-30 05:44:19.400 334 18108.49 140.04 52612.88 88888.00 2006-11-30 05:44:19.900 334 18108.85 140.06 52612.97 88888.00 2006-11-30 05:44:20.400 334 18109.04 140.12 52613.07 88888.00 2006-11-30 05:44:20.900 334 18109.19 140.37 52613.13 88888.00 2006-11-30 05:44:21.400 334 18109.41 140.63 52613.16 88888.00 2006-11-30 05:44:21.900 334 18109.46 140.78 52613.22 88888.00 2006-11-30 05:44:22.400 334 18109.55 140.87 52613.40 88888.00 2006-11-30 05:44:22.900 334 18109.74 140.96 52613.58 88888.00 2006-11-30 05:44:23.400 334 18109.94 140.94 52613.69 88888.00 2006-11-30 05:44:23.900 334 18109.99 140.58 52613.79 88888.00 2006-11-30 05:44:24.400 334 18110.22 140.51 52613.67 88888.00 2006-11-30 05:44:24.900 334 18110.40 140.55 52613.71 88888.00 2006-11-30 05:44:25.400 334 18110.53 140.65 52613.90 88888.00 2006-11-30 05:44:25.900 334 18110.49 140.61 52614.00 88888.00 2006-11-30 05:44:26.400 334 18110.59 140.57 52614.04 88888.00 2006-11-30 05:44:26.900 334 18110.86 140.67 52614.01 88888.00 2006-11-30 05:44:27.400 334 18111.11 140.75 52613.99 88888.00 2006-11-30 05:44:27.900 334 18111.17 140.84 52614.06 88888.00 2006-11-30 05:44:28.400 334 18111.19 140.95 52614.23 88888.00 2006-11-30 05:44:28.900 334 18111.23 140.96 52614.33 88888.00 2006-11-30 05:44:29.400 334 18111.24 140.98 52614.44 88888.00 2006-11-30 05:44:29.900 334 18111.29 141.03 52614.44 88888.00 2006-11-30 05:44:30.400 334 18111.36 141.02 52614.47 88888.00 2006-11-30 05:44:30.900 334 18111.47 141.08 52614.53 88888.00 2006-11-30 05:44:31.400 334 18111.59 141.10 52614.50 88888.00 2006-11-30 05:44:31.900 334 18111.59 141.09 52614.54 88888.00 2006-11-30 05:44:32.400 334 18111.58 141.06 52614.56 88888.00 2006-11-30 05:44:32.900 334 18111.72 141.06 52614.62 88888.00 2006-11-30 05:44:33.400 334 18111.92 141.19 52614.58 88888.00 2006-11-30 05:44:33.900 334 18112.04 141.46 52614.49 88888.00 2006-11-30 05:44:34.400 334 18112.18 141.26 52614.59 88888.00 2006-11-30 05:44:34.900 334 18112.16 141.17 52614.85 88888.00 2006-11-30 05:44:35.400 334 18112.08 141.21 52614.92 88888.00 2006-11-30 05:44:35.900 334 18112.21 141.14 52615.02 88888.00 2006-11-30 05:44:36.400 334 18112.50 141.19 52615.04 88888.00 2006-11-30 05:44:36.900 334 18112.43 141.23 52615.17 88888.00 2006-11-30 05:44:37.400 334 18112.54 141.32 52615.17 88888.00 2006-11-30 05:44:37.900 334 18112.62 141.25 52615.26 88888.00 2006-11-30 05:44:38.400 334 18112.69 141.29 52615.27 88888.00 2006-11-30 05:44:38.900 334 18112.63 141.30 52615.39 88888.00 2006-11-30 05:44:39.400 334 18112.82 141.29 52615.37 88888.00 2006-11-30 05:44:39.900 334 18112.90 141.34 52615.26 88888.00 2006-11-30 05:44:40.400 334 18112.94 141.46 52615.34 88888.00 2006-11-30 05:44:40.900 334 18112.97 141.41 52615.46 88888.00 2006-11-30 05:44:41.400 334 18113.17 141.39 52615.50 88888.00 2006-11-30 05:44:41.900 334 18113.22 141.44 52615.66 88888.00 2006-11-30 05:44:42.400 334 18113.37 141.47 52615.81 88888.00 2006-11-30 05:44:42.900 334 18113.39 141.45 52615.83 88888.00 2006-11-30 05:44:43.400 334 18113.45 141.47 52615.88 88888.00 2006-11-30 05:44:43.900 334 18113.48 141.49 52615.89 88888.00 2006-11-30 05:44:44.400 334 18113.52 141.53 52616.03 88888.00 2006-11-30 05:44:44.900 334 18113.57 141.63 52616.15 88888.00 2006-11-30 05:44:45.400 334 18113.69 141.68 52616.16 88888.00 2006-11-30 05:44:45.900 334 18113.82 141.64 52616.20 88888.00 2006-11-30 05:44:46.400 334 18113.95 141.64 52616.21 88888.00 2006-11-30 05:44:46.900 334 18113.95 141.62 52616.30 88888.00 2006-11-30 05:44:47.400 334 18114.00 141.73 52616.45 88888.00 2006-11-30 05:44:47.900 334 18114.03 141.81 52616.52 88888.00 2006-11-30 05:44:48.400 334 18114.02 141.87 52616.56 88888.00 2006-11-30 05:44:48.900 334 18114.10 141.91 52616.57 88888.00 2006-11-30 05:44:49.400 334 18114.02 141.97 52616.66 88888.00 2006-11-30 05:44:49.900 334 18114.01 141.95 52616.75 88888.00 2006-11-30 05:44:50.400 334 18113.87 141.94 52616.82 88888.00 2006-11-30 05:44:50.900 334 18113.99 141.90 52616.79 88888.00 2006-11-30 05:44:51.400 334 18114.03 141.86 52616.88 88888.00 2006-11-30 05:44:51.900 334 18113.90 141.83 52616.96 88888.00 2006-11-30 05:44:52.400 334 18113.95 141.90 52617.00 88888.00 2006-11-30 05:44:52.900 334 18113.96 141.96 52617.12 88888.00 2006-11-30 05:44:53.400 334 18113.90 141.94 52617.20 88888.00 2006-11-30 05:44:53.900 334 18113.84 142.00 52617.21 88888.00 2006-11-30 05:44:54.400 334 18113.89 142.01 52617.16 88888.00 2006-11-30 05:44:54.900 334 18113.99 142.02 52617.16 88888.00 2006-11-30 05:44:55.400 334 18114.03 142.08 52617.13 88888.00 2006-11-30 05:44:55.900 334 18114.03 142.06 52617.05 88888.00 2006-11-30 05:44:56.400 334 18114.01 142.06 52617.17 88888.00 2006-11-30 05:44:56.900 334 18114.03 142.09 52617.28 88888.00 2006-11-30 05:44:57.400 334 18114.11 142.08 52617.29 88888.00 2006-11-30 05:44:57.900 334 18114.11 142.06 52617.33 88888.00 2006-11-30 05:44:58.400 334 18114.21 142.05 52617.28 88888.00 2006-11-30 05:44:58.900 334 18114.21 142.10 52617.36 88888.00 2006-11-30 05:44:59.400 334 18114.20 142.15 52617.44 88888.00 2006-11-30 05:44:59.900 334 18114.19 142.23 52617.46 88888.00 2006-11-30 05:45:00.400 334 18114.22 142.32 52617.48 88888.00 2006-11-30 05:45:00.900 334 18114.31 142.36 52617.62 88888.00 2006-11-30 05:45:01.400 334 18114.35 142.35 52617.64 88888.00 2006-11-30 05:45:01.900 334 18114.33 142.43 52617.68 88888.00 2006-11-30 05:45:02.400 334 18114.38 142.45 52617.69 88888.00 2006-11-30 05:45:02.900 334 18114.42 142.62 52617.71 88888.00 2006-11-30 05:45:03.400 334 18114.49 142.72 52617.74 88888.00 2006-11-30 05:45:03.900 334 18114.39 142.69 52617.79 88888.00 2006-11-30 05:45:04.400 334 18114.33 142.71 52617.74 88888.00 2006-11-30 05:45:04.900 334 18114.44 142.74 52617.83 88888.00 2006-11-30 05:45:05.400 334 18114.50 142.81 52617.89 88888.00 2006-11-30 05:45:05.900 334 18114.52 142.92 52617.96 88888.00 2006-11-30 05:45:06.400 334 18114.56 142.98 52617.92 88888.00 2006-11-30 05:45:06.900 334 18114.46 143.02 52617.87 88888.00 2006-11-30 05:45:07.400 334 18114.42 143.09 52617.86 88888.00 2006-11-30 05:45:07.900 334 18114.46 143.16 52617.89 88888.00 2006-11-30 05:45:08.400 334 18114.45 143.10 52617.90 88888.00 2006-11-30 05:45:08.900 334 18114.40 143.24 52617.98 88888.00 2006-11-30 05:45:09.400 334 18114.32 143.68 52617.92 88888.00 2006-11-30 05:45:09.900 334 18114.27 143.85 52617.98 88888.00 2006-11-30 05:45:10.400 334 18114.27 143.88 52618.05 88888.00 2006-11-30 05:45:10.900 334 18114.23 143.97 52618.13 88888.00 2006-11-30 05:45:11.400 334 18114.12 144.05 52618.20 88888.00 2006-11-30 05:45:11.900 334 18114.09 144.13 52618.33 88888.00 2006-11-30 05:45:12.400 334 18113.95 144.23 52618.25 88888.00 2006-11-30 05:45:12.900 334 18113.78 144.24 52618.25 88888.00 2006-11-30 05:45:13.400 334 18113.81 144.25 52618.19 88888.00 2006-11-30 05:45:13.900 334 18113.69 144.33 52618.19 88888.00 2006-11-30 05:45:14.400 334 18113.56 144.38 52618.10 88888.00 2006-11-30 05:45:14.900 334 18113.54 144.50 52618.19 88888.00 2006-11-30 05:45:15.400 334 18113.45 144.55 52618.31 88888.00 2006-11-30 05:45:15.900 334 18113.20 144.55 52618.26 88888.00 2006-11-30 05:45:16.400 334 18113.03 144.49 52618.31 88888.00 2006-11-30 05:45:16.900 334 18112.90 144.52 52618.30 88888.00 2006-11-30 05:45:17.400 334 18112.99 144.61 52618.22 88888.00 2006-11-30 05:45:17.900 334 18112.98 144.68 52618.26 88888.00 2006-11-30 05:45:18.400 334 18112.83 144.71 52618.33 88888.00 2006-11-30 05:45:18.900 334 18112.70 144.59 52618.26 88888.00 2006-11-30 05:45:19.400 334 18112.45 144.56 52618.19 88888.00 2006-11-30 05:45:19.900 334 18112.24 144.54 52618.15 88888.00 2006-11-30 05:45:20.400 334 18111.97 144.53 52618.10 88888.00 2006-11-30 05:45:20.900 334 18112.03 144.56 52618.16 88888.00 2006-11-30 05:45:21.400 334 18111.86 144.59 52618.18 88888.00 2006-11-30 05:45:21.900 334 18111.82 144.63 52618.18 88888.00 2006-11-30 05:45:22.400 334 18111.84 144.67 52618.13 88888.00 2006-11-30 05:45:22.900 334 18111.69 144.67 52618.09 88888.00 2006-11-30 05:45:23.400 334 18111.62 144.67 52618.13 88888.00 2006-11-30 05:45:23.900 334 18111.56 144.71 52618.03 88888.00 2006-11-30 05:45:24.400 334 18111.53 144.80 52617.93 88888.00 2006-11-30 05:45:24.900 334 18111.51 144.80 52618.06 88888.00 2006-11-30 05:45:25.400 334 18111.42 144.77 52618.08 88888.00 2006-11-30 05:45:25.900 334 18111.51 144.52 52617.99 88888.00 2006-11-30 05:45:26.400 334 18111.45 144.48 52617.83 88888.00 2006-11-30 05:45:26.900 334 18111.49 144.46 52617.83 88888.00 2006-11-30 05:45:27.400 334 18111.45 144.47 52617.87 88888.00 2006-11-30 05:45:27.900 334 18111.26 144.55 52617.96 88888.00 2006-11-30 05:45:28.400 334 18111.23 144.58 52617.92 88888.00 2006-11-30 05:45:28.900 334 18111.23 144.71 52617.90 88888.00 2006-11-30 05:45:29.400 334 18111.20 144.73 52617.83 88888.00 2006-11-30 05:45:29.900 334 18111.25 144.77 52617.75 88888.00 2006-11-30 05:45:30.400 334 18111.31 144.82 52617.78 88888.00 2006-11-30 05:45:30.900 334 18111.31 144.89 52617.74 88888.00 2006-11-30 05:45:31.400 334 18111.28 145.01 52617.74 88888.00 2006-11-30 05:45:31.900 334 18111.25 145.06 52617.78 88888.00 2006-11-30 05:45:32.400 334 18111.19 145.12 52617.77 88888.00 2006-11-30 05:45:32.900 334 18111.06 145.16 52617.77 88888.00 2006-11-30 05:45:33.400 334 18110.97 145.31 52617.82 88888.00 2006-11-30 05:45:33.900 334 18111.06 145.39 52617.74 88888.00 2006-11-30 05:45:34.400 334 18111.02 145.37 52617.75 88888.00 2006-11-30 05:45:34.900 334 18110.86 145.38 52617.79 88888.00 2006-11-30 05:45:35.400 334 18110.98 145.45 52617.72 88888.00 2006-11-30 05:45:35.900 334 18111.02 145.52 52617.68 88888.00 2006-11-30 05:45:36.400 334 18110.95 145.54 52617.73 88888.00 2006-11-30 05:45:36.900 334 18110.80 145.47 52617.74 88888.00 2006-11-30 05:45:37.400 334 18110.59 145.51 52617.72 88888.00 2006-11-30 05:45:37.900 334 18110.82 145.64 52617.62 88888.00 2006-11-30 05:45:38.400 334 18111.09 145.97 52617.51 88888.00 2006-11-30 05:45:38.900 334 18110.96 146.28 52617.47 88888.00 2006-11-30 05:45:39.400 334 18110.83 146.37 52617.46 88888.00 2006-11-30 05:45:39.900 334 18111.03 146.43 52617.37 88888.00 2006-11-30 05:45:40.400 334 18111.03 146.49 52617.35 88888.00 2006-11-30 05:45:40.900 334 18110.98 146.45 52617.43 88888.00 2006-11-30 05:45:41.400 334 18110.96 146.49 52617.41 88888.00 2006-11-30 05:45:41.900 334 18111.05 146.61 52617.39 88888.00 2006-11-30 05:45:42.400 334 18111.14 146.69 52617.33 88888.00 2006-11-30 05:45:42.900 334 18111.15 146.77 52617.35 88888.00 2006-11-30 05:45:43.400 334 18111.11 146.74 52617.37 88888.00 2006-11-30 05:45:43.900 334 18111.16 146.83 52617.32 88888.00 2006-11-30 05:45:44.400 334 18111.31 146.84 52617.28 88888.00 2006-11-30 05:45:44.900 334 18111.40 146.82 52617.28 88888.00 2006-11-30 05:45:45.400 334 18111.43 146.95 52617.27 88888.00 2006-11-30 05:45:45.900 334 18111.52 147.08 52617.23 88888.00 2006-11-30 05:45:46.400 334 18111.60 147.13 52617.33 88888.00 2006-11-30 05:45:46.900 334 18111.65 147.22 52617.43 88888.00 2006-11-30 05:45:47.400 334 18111.90 147.40 52617.40 88888.00 2006-11-30 05:45:47.900 334 18111.78 147.50 52617.40 88888.00 2006-11-30 05:45:48.400 334 18111.79 147.69 52617.47 88888.00 2006-11-30 05:45:48.900 334 18111.79 147.78 52617.47 88888.00 2006-11-30 05:45:49.400 334 18111.80 147.83 52617.43 88888.00 2006-11-30 05:45:49.900 334 18111.83 147.98 52617.43 88888.00 2006-11-30 05:45:50.400 334 18111.80 148.12 52617.51 88888.00 2006-11-30 05:45:50.900 334 18111.68 148.06 52617.57 88888.00 2006-11-30 05:45:51.400 334 18111.60 148.10 52617.66 88888.00 2006-11-30 05:45:51.900 334 18111.68 148.18 52617.70 88888.00 2006-11-30 05:45:52.400 334 18111.81 148.38 52617.66 88888.00 2006-11-30 05:45:52.900 334 18111.84 148.44 52617.78 88888.00 2006-11-30 05:45:53.400 334 18111.91 148.51 52617.82 88888.00 2006-11-30 05:45:53.900 334 18111.81 148.52 52617.94 88888.00 2006-11-30 05:45:54.400 334 18111.90 148.64 52618.13 88888.00 2006-11-30 05:45:54.900 334 18111.91 148.53 52618.16 88888.00 2006-11-30 05:45:55.400 334 18111.83 148.28 52618.22 88888.00 2006-11-30 05:45:55.900 334 18111.89 148.31 52618.20 88888.00 2006-11-30 05:45:56.400 334 18111.93 148.39 52618.31 88888.00 2006-11-30 05:45:56.900 334 18111.99 148.44 52618.35 88888.00 2006-11-30 05:45:57.400 334 18112.02 148.49 52618.27 88888.00 2006-11-30 05:45:57.900 334 18112.02 148.67 52618.32 88888.00 2006-11-30 05:45:58.400 334 18112.06 149.05 52618.50 88888.00 2006-11-30 05:45:58.900 334 18112.11 149.28 52618.50 88888.00 2006-11-30 05:45:59.400 334 18112.06 149.36 52618.38 88888.00 2006-11-30 05:45:59.900 334 18112.12 149.40 52618.49 88888.00 2006-11-30 05:46:00.400 334 18112.11 149.40 52618.65 88888.00 2006-11-30 05:46:00.900 334 18112.14 149.51 52618.78 88888.00 2006-11-30 05:46:01.400 334 18112.13 149.63 52618.73 88888.00 2006-11-30 05:46:01.900 334 18112.07 149.69 52618.85 88888.00 2006-11-30 05:46:02.400 334 18111.92 149.72 52619.01 88888.00 2006-11-30 05:46:02.900 334 18111.85 149.63 52619.06 88888.00 2006-11-30 05:46:03.400 334 18111.90 149.63 52619.07 88888.00 2006-11-30 05:46:03.900 334 18111.71 149.82 52619.13 88888.00 2006-11-30 05:46:04.400 334 18111.47 149.90 52619.22 88888.00 2006-11-30 05:46:04.900 334 18111.32 149.86 52619.24 88888.00 2006-11-30 05:46:05.400 334 18111.27 149.86 52619.25 88888.00 2006-11-30 05:46:05.900 334 18111.23 149.84 52619.26 88888.00 2006-11-30 05:46:06.400 334 18111.15 149.83 52619.23 88888.00 2006-11-30 05:46:06.900 334 18111.18 149.95 52619.24 88888.00 2006-11-30 05:46:07.400 334 18111.26 149.88 52619.26 88888.00 2006-11-30 05:46:07.900 334 18111.36 149.87 52619.21 88888.00 2006-11-30 05:46:08.400 334 18111.30 149.96 52619.29 88888.00 2006-11-30 05:46:08.900 334 18111.34 149.98 52619.21 88888.00 2006-11-30 05:46:09.400 334 18111.37 150.06 52619.25 88888.00 2006-11-30 05:46:09.900 334 18111.35 150.08 52619.41 88888.00 2006-11-30 05:46:10.400 334 18111.36 150.09 52619.37 88888.00 2006-11-30 05:46:10.900 334 18111.26 150.28 52619.26 88888.00 2006-11-30 05:46:11.400 334 18111.05 150.35 52619.26 88888.00 2006-11-30 05:46:11.900 334 18110.83 150.29 52619.40 88888.00 2006-11-30 05:46:12.400 334 18110.73 150.43 52619.51 88888.00 2006-11-30 05:46:12.900 334 18110.73 150.47 52619.68 88888.00 2006-11-30 05:46:13.400 334 18110.73 150.35 52619.67 88888.00 2006-11-30 05:46:13.900 334 18110.74 150.18 52619.63 88888.00 2006-11-30 05:46:14.400 334 18110.72 150.04 52619.61 88888.00 2006-11-30 05:46:14.900 334 18110.67 150.08 52619.69 88888.00 2006-11-30 05:46:15.400 334 18110.62 150.17 52619.86 88888.00 2006-11-30 05:46:15.900 334 18110.52 150.14 52619.91 88888.00 2006-11-30 05:46:16.400 334 18110.43 150.11 52619.92 88888.00 2006-11-30 05:46:16.900 334 18110.29 150.10 52619.91 88888.00 2006-11-30 05:46:17.400 334 18110.33 150.11 52619.84 88888.00 2006-11-30 05:46:17.900 334 18110.38 150.06 52619.96 88888.00 2006-11-30 05:46:18.400 334 18110.44 150.01 52619.94 88888.00 2006-11-30 05:46:18.900 334 18110.50 149.96 52619.96 88888.00 2006-11-30 05:46:19.400 334 18110.39 150.04 52620.09 88888.00 2006-11-30 05:46:19.900 334 18110.59 150.00 52620.05 88888.00 2006-11-30 05:46:20.400 334 18110.40 149.95 52620.02 88888.00 2006-11-30 05:46:20.900 334 18110.17 149.95 52620.01 88888.00 2006-11-30 05:46:21.400 334 18110.39 150.00 52620.11 88888.00 2006-11-30 05:46:21.900 334 18110.69 150.03 52620.02 88888.00 2006-11-30 05:46:22.400 334 18110.81 150.14 52619.92 88888.00 2006-11-30 05:46:22.900 334 18110.87 150.26 52619.99 88888.00 2006-11-30 05:46:23.400 334 18111.00 150.25 52620.02 88888.00 2006-11-30 05:46:23.900 334 18111.13 150.23 52620.07 88888.00 2006-11-30 05:46:24.400 334 18111.07 150.35 52620.13 88888.00 2006-11-30 05:46:24.900 334 18111.07 150.45 52620.05 88888.00 2006-11-30 05:46:25.400 334 18111.15 150.48 52620.10 88888.00 2006-11-30 05:46:25.900 334 18111.27 150.46 52620.10 88888.00 2006-11-30 05:46:26.400 334 18111.36 150.44 52620.15 88888.00 2006-11-30 05:46:26.900 334 18111.40 150.52 52620.14 88888.00 2006-11-30 05:46:27.400 334 18111.43 150.57 52620.06 88888.00 2006-11-30 05:46:27.900 334 18111.48 150.51 52620.10 88888.00 2006-11-30 05:46:28.400 334 18111.53 150.52 52620.09 88888.00 2006-11-30 05:46:28.900 334 18111.51 150.55 52620.15 88888.00 2006-11-30 05:46:29.400 334 18111.35 150.55 52620.23 88888.00 2006-11-30 05:46:29.900 334 18111.34 150.66 52620.41 88888.00 2006-11-30 05:46:30.400 334 18111.29 150.78 52620.63 88888.00 2006-11-30 05:46:30.900 334 18111.27 150.78 52620.64 88888.00 2006-11-30 05:46:31.400 334 18111.29 150.86 52620.61 88888.00 2006-11-30 05:46:31.900 334 18111.14 150.98 52620.62 88888.00 2006-11-30 05:46:32.400 334 18111.15 150.97 52620.63 88888.00 2006-11-30 05:46:32.900 334 18111.32 151.03 52620.65 88888.00 2006-11-30 05:46:33.400 334 18111.47 151.11 52620.53 88888.00 2006-11-30 05:46:33.900 334 18111.50 151.08 52620.51 88888.00 2006-11-30 05:46:34.400 334 18111.49 151.08 52620.60 88888.00 2006-11-30 05:46:34.900 334 18111.49 151.13 52620.67 88888.00 2006-11-30 05:46:35.400 334 18111.60 151.41 52620.60 88888.00 2006-11-30 05:46:35.900 334 18111.80 151.65 52620.48 88888.00 2006-11-30 05:46:36.400 334 18111.80 151.69 52620.45 88888.00 2006-11-30 05:46:36.900 334 18111.89 151.69 52620.53 88888.00 2006-11-30 05:46:37.400 334 18112.00 151.72 52620.57 88888.00 2006-11-30 05:46:37.900 334 18111.99 151.80 52620.57 88888.00 2006-11-30 05:46:38.400 334 18112.02 151.82 52620.60 88888.00 2006-11-30 05:46:38.900 334 18111.99 151.81 52620.50 88888.00 2006-11-30 05:46:39.400 334 18111.95 151.82 52620.41 88888.00 2006-11-30 05:46:39.900 334 18112.08 151.87 52620.41 88888.00 2006-11-30 05:46:40.400 334 18112.19 151.94 52620.41 88888.00 2006-11-30 05:46:40.900 334 18112.16 152.01 52620.42 88888.00 2006-11-30 05:46:41.400 334 18112.29 152.10 52620.48 88888.00 2006-11-30 05:46:41.900 334 18112.26 152.10 52620.49 88888.00 2006-11-30 05:46:42.400 334 18112.59 152.13 52620.51 88888.00 2006-11-30 05:46:42.900 334 18112.56 152.11 52620.47 88888.00 2006-11-30 05:46:43.400 334 18112.59 152.18 52620.47 88888.00 2006-11-30 05:46:43.900 334 18112.69 152.24 52620.49 88888.00 2006-11-30 05:46:44.400 334 18112.68 152.26 52620.63 88888.00 2006-11-30 05:46:44.900 334 18112.78 152.20 52620.58 88888.00 2006-11-30 05:46:45.400 334 18112.84 152.24 52620.59 88888.00 2006-11-30 05:46:45.900 334 18112.80 152.26 52620.62 88888.00 2006-11-30 05:46:46.400 334 18112.77 152.38 52620.51 88888.00 2006-11-30 05:46:46.900 334 18112.79 152.44 52620.52 88888.00 2006-11-30 05:46:47.400 334 18112.86 152.53 52620.59 88888.00 2006-11-30 05:46:47.900 334 18112.93 152.55 52620.47 88888.00 2006-11-30 05:46:48.400 334 18112.81 152.47 52620.33 88888.00 2006-11-30 05:46:48.900 334 18112.70 152.11 52620.25 88888.00 2006-11-30 05:46:49.400 334 18112.68 151.96 52620.25 88888.00 2006-11-30 05:46:49.900 334 18112.76 151.94 52620.31 88888.00 2006-11-30 05:46:50.400 334 18112.65 151.99 52620.36 88888.00 2006-11-30 05:46:50.900 334 18112.66 152.09 52620.34 88888.00 2006-11-30 05:46:51.400 334 18112.52 152.11 52620.31 88888.00 2006-11-30 05:46:51.900 334 18112.59 152.18 52620.38 88888.00 2006-11-30 05:46:52.400 334 18112.66 152.29 52620.36 88888.00 2006-11-30 05:46:52.900 334 18112.78 152.30 52620.31 88888.00 2006-11-30 05:46:53.400 334 18112.80 152.23 52620.33 88888.00 2006-11-30 05:46:53.900 334 18112.70 152.18 52620.39 88888.00 2006-11-30 05:46:54.400 334 18112.68 152.30 52620.39 88888.00 2006-11-30 05:46:54.900 334 18112.68 152.45 52620.49 88888.00 2006-11-30 05:46:55.400 334 18112.37 152.50 52620.36 88888.00 2006-11-30 05:46:55.900 334 18112.24 152.61 52620.27 88888.00 2006-11-30 05:46:56.400 334 18112.16 152.74 52620.34 88888.00 2006-11-30 05:46:56.900 334 18111.91 152.84 52620.52 88888.00 2006-11-30 05:46:57.400 334 18111.80 152.84 52620.50 88888.00 2006-11-30 05:46:57.900 334 18111.71 152.91 52620.40 88888.00 2006-11-30 05:46:58.400 334 18111.82 152.94 52620.35 88888.00 2006-11-30 05:46:58.900 334 18111.75 153.01 52620.39 88888.00 2006-11-30 05:46:59.400 334 18111.63 153.07 52620.42 88888.00 2006-11-30 05:46:59.900 334 18111.56 153.11 52620.39 88888.00 2006-11-30 05:47:00.400 334 18111.54 153.09 52620.35 88888.00 2006-11-30 05:47:00.900 334 18111.46 153.17 52620.38 88888.00 2006-11-30 05:47:01.400 334 18111.42 153.24 52620.35 88888.00 2006-11-30 05:47:01.900 334 18111.41 153.16 52620.24 88888.00 2006-11-30 05:47:02.400 334 18111.29 153.13 52620.16 88888.00 2006-11-30 05:47:02.900 334 18111.17 153.12 52620.16 88888.00 2006-11-30 05:47:03.400 334 18111.23 153.23 52620.23 88888.00 2006-11-30 05:47:03.900 334 18111.18 153.36 52620.21 88888.00 2006-11-30 05:47:04.400 334 18111.05 153.41 52620.11 88888.00 2006-11-30 05:47:04.900 334 18110.85 153.42 52620.10 88888.00 2006-11-30 05:47:05.400 334 18110.85 153.52 52620.14 88888.00 2006-11-30 05:47:05.900 334 18110.93 153.63 52620.23 88888.00 2006-11-30 05:47:06.400 334 18110.87 153.69 52620.29 88888.00 2006-11-30 05:47:06.900 334 18110.65 153.77 52620.19 88888.00 2006-11-30 05:47:07.400 334 18110.43 153.87 52620.25 88888.00 2006-11-30 05:47:07.900 334 18110.23 153.99 52620.30 88888.00 2006-11-30 05:47:08.400 334 18110.17 154.09 52620.29 88888.00 2006-11-30 05:47:08.900 334 18110.09 154.14 52620.18 88888.00 2006-11-30 05:47:09.400 334 18110.09 154.14 52620.25 88888.00 2006-11-30 05:47:09.900 334 18110.07 154.18 52620.16 88888.00 2006-11-30 05:47:10.400 334 18110.09 154.10 52620.05 88888.00 2006-11-30 05:47:10.900 334 18110.01 154.12 52620.18 88888.00 2006-11-30 05:47:11.400 334 18110.08 154.07 52620.16 88888.00 2006-11-30 05:47:11.900 334 18110.11 154.11 52620.18 88888.00 2006-11-30 05:47:12.400 334 18110.11 154.20 52620.21 88888.00 2006-11-30 05:47:12.900 334 18110.11 154.28 52620.18 88888.00 2006-11-30 05:47:13.400 334 18110.11 154.29 52620.15 88888.00 2006-11-30 05:47:13.900 334 18110.11 154.33 52620.14 88888.00 2006-11-30 05:47:14.400 334 18110.11 154.36 52620.12 88888.00 2006-11-30 05:47:14.900 334 18110.07 154.43 52620.06 88888.00 2006-11-30 05:47:15.400 334 18109.85 154.45 52620.09 88888.00 2006-11-30 05:47:15.900 334 18109.88 154.38 52620.09 88888.00 2006-11-30 05:47:16.400 334 18109.95 154.44 52620.07 88888.00 2006-11-30 05:47:16.900 334 18109.71 154.47 52620.15 88888.00 2006-11-30 05:47:17.400 334 18109.77 154.49 52620.16 88888.00 2006-11-30 05:47:17.900 334 18109.90 154.62 52620.04 88888.00 2006-11-30 05:47:18.400 334 18109.74 154.66 52620.02 88888.00 2006-11-30 05:47:18.900 334 18109.66 154.68 52619.92 88888.00 2006-11-30 05:47:19.400 334 18109.53 154.82 52619.88 88888.00 2006-11-30 05:47:19.900 334 18109.59 155.15 52619.89 88888.00 2006-11-30 05:47:20.400 334 18109.63 155.25 52619.92 88888.00 2006-11-30 05:47:20.900 334 18109.93 155.32 52619.87 88888.00 2006-11-30 05:47:21.400 334 18110.09 155.26 52619.71 88888.00 2006-11-30 05:47:21.900 334 18110.11 155.20 52619.70 88888.00 2006-11-30 05:47:22.400 334 18110.11 155.26 52619.71 88888.00 2006-11-30 05:47:22.900 334 18110.11 155.34 52619.66 88888.00 2006-11-30 05:47:23.400 334 18110.11 155.43 52619.64 88888.00 2006-11-30 05:47:23.900 334 18110.11 155.71 52619.64 88888.00 2006-11-30 05:47:24.400 334 18110.11 155.89 52619.65 88888.00 2006-11-30 05:47:24.900 334 18110.11 155.97 52619.61 88888.00 2006-11-30 05:47:25.400 334 18110.11 156.03 52619.55 88888.00 2006-11-30 05:47:25.900 334 18110.11 156.09 52619.60 88888.00 2006-11-30 05:47:26.400 334 18110.11 156.17 52619.58 88888.00 2006-11-30 05:47:26.900 334 18110.11 156.10 52619.61 88888.00 2006-11-30 05:47:27.400 334 18110.11 156.12 52619.65 88888.00 2006-11-30 05:47:27.900 334 18110.11 156.19 52619.79 88888.00 2006-11-30 05:47:28.400 334 18110.11 156.25 52619.79 88888.00 2006-11-30 05:47:28.900 334 18110.11 156.30 52619.72 88888.00 2006-11-30 05:47:29.400 334 18110.11 156.29 52619.76 88888.00 2006-11-30 05:47:29.900 334 18110.11 156.22 52619.63 88888.00 2006-11-30 05:47:30.400 334 18110.11 155.99 52619.61 88888.00 2006-11-30 05:47:30.900 334 18110.11 155.74 52619.70 88888.00 2006-11-30 05:47:31.400 334 18110.11 155.77 52619.78 88888.00 2006-11-30 05:47:31.900 334 18110.11 155.77 52619.71 88888.00 2006-11-30 05:47:32.400 334 18110.11 155.78 52619.57 88888.00 2006-11-30 05:47:32.900 334 18110.20 155.91 52619.60 88888.00 2006-11-30 05:47:33.400 334 18110.44 155.97 52619.67 88888.00 2006-11-30 05:47:33.900 334 18110.61 155.98 52619.60 88888.00 2006-11-30 05:47:34.400 334 18110.67 155.94 52619.65 88888.00 2006-11-30 05:47:34.900 334 18110.72 156.01 52619.72 88888.00 2006-11-30 05:47:35.400 334 18110.81 156.07 52619.63 88888.00 2006-11-30 05:47:35.900 334 18110.86 156.14 52619.54 88888.00 2006-11-30 05:47:36.400 334 18110.95 156.10 52619.60 88888.00 2006-11-30 05:47:36.900 334 18111.03 156.03 52619.41 88888.00 2006-11-30 05:47:37.400 334 18111.11 156.07 52619.41 88888.00 2006-11-30 05:47:37.900 334 18111.21 156.06 52619.64 88888.00 2006-11-30 05:47:38.400 334 18111.35 156.06 52619.71 88888.00 2006-11-30 05:47:38.900 334 18111.43 156.05 52619.69 88888.00 2006-11-30 05:47:39.400 334 18111.45 156.01 52619.66 88888.00 2006-11-30 05:47:39.900 334 18111.34 155.98 52619.78 88888.00 2006-11-30 05:47:40.400 334 18111.30 156.03 52619.71 88888.00 2006-11-30 05:47:40.900 334 18111.39 156.17 52619.55 88888.00 2006-11-30 05:47:41.400 334 18111.38 156.14 52619.67 88888.00 2006-11-30 05:47:41.900 334 18111.40 156.12 52619.70 88888.00 2006-11-30 05:47:42.400 334 18111.38 156.23 52619.71 88888.00 2006-11-30 05:47:42.900 334 18111.54 156.22 52619.73 88888.00 2006-11-30 05:47:43.400 334 18111.48 156.20 52619.90 88888.00 2006-11-30 05:47:43.900 334 18111.37 156.23 52619.87 88888.00 2006-11-30 05:47:44.400 334 18111.35 156.21 52619.87 88888.00 2006-11-30 05:47:44.900 334 18111.42 156.14 52620.01 88888.00 2006-11-30 05:47:45.400 334 18111.49 156.18 52620.05 88888.00 2006-11-30 05:47:45.900 334 18111.52 156.21 52619.96 88888.00 2006-11-30 05:47:46.400 334 18111.57 156.21 52619.93 88888.00 2006-11-30 05:47:46.900 334 18111.64 156.28 52619.92 88888.00 2006-11-30 05:47:47.400 334 18111.57 156.26 52619.93 88888.00 2006-11-30 05:47:47.900 334 18111.58 156.30 52620.02 88888.00 2006-11-30 05:47:48.400 334 18111.58 156.49 52620.07 88888.00 2006-11-30 05:47:48.900 334 18111.70 156.73 52620.09 88888.00 2006-11-30 05:47:49.400 334 18111.81 156.82 52620.14 88888.00 2006-11-30 05:47:49.900 334 18111.90 156.98 52620.07 88888.00 2006-11-30 05:47:50.400 334 18112.04 157.08 52620.09 88888.00 2006-11-30 05:47:50.900 334 18112.11 157.12 52620.09 88888.00 2006-11-30 05:47:51.400 334 18112.14 157.17 52620.11 88888.00 2006-11-30 05:47:51.900 334 18112.18 157.29 52620.23 88888.00 2006-11-30 05:47:52.400 334 18112.21 157.30 52620.42 88888.00 2006-11-30 05:47:52.900 334 18112.19 157.30 52620.49 88888.00 2006-11-30 05:47:53.400 334 18112.17 157.30 52620.49 88888.00 2006-11-30 05:47:53.900 334 18112.19 157.29 52620.51 88888.00 2006-11-30 05:47:54.400 334 18112.19 157.35 52620.57 88888.00 2006-11-30 05:47:54.900 334 18112.26 157.42 52620.45 88888.00 2006-11-30 05:47:55.400 334 18112.21 157.46 52620.50 88888.00 2006-11-30 05:47:55.900 334 18112.15 157.48 52620.56 88888.00 2006-11-30 05:47:56.400 334 18112.11 157.51 52620.62 88888.00 2006-11-30 05:47:56.900 334 18112.06 157.46 52620.86 88888.00 2006-11-30 05:47:57.400 334 18112.08 157.21 52621.00 88888.00 2006-11-30 05:47:57.900 334 18111.93 157.12 52621.14 88888.00 2006-11-30 05:47:58.400 334 18111.93 157.23 52621.10 88888.00 2006-11-30 05:47:58.900 334 18112.11 157.36 52621.04 88888.00 2006-11-30 05:47:59.400 334 18112.22 157.42 52621.14 88888.00 2006-11-30 05:47:59.900 334 18112.25 157.49 52621.09 88888.00 2006-11-30 05:48:00.400 334 18112.28 157.66 52621.07 88888.00 2006-11-30 05:48:00.900 334 18112.33 157.75 52621.08 88888.00 2006-11-30 05:48:01.400 334 18112.28 157.71 52621.19 88888.00 2006-11-30 05:48:01.900 334 18112.29 157.71 52621.19 88888.00 2006-11-30 05:48:02.400 334 18112.32 157.74 52621.12 88888.00 2006-11-30 05:48:02.900 334 18112.32 157.80 52621.18 88888.00 2006-11-30 05:48:03.400 334 18112.13 157.91 52621.20 88888.00 2006-11-30 05:48:03.900 334 18111.97 157.98 52621.15 88888.00 2006-11-30 05:48:04.400 334 18111.87 158.02 52621.18 88888.00 2006-11-30 05:48:04.900 334 18111.92 158.06 52621.28 88888.00 2006-11-30 05:48:05.400 334 18111.81 158.11 52621.35 88888.00 2006-11-30 05:48:05.900 334 18111.86 158.15 52621.33 88888.00 2006-11-30 05:48:06.400 334 18111.97 158.20 52621.28 88888.00 2006-11-30 05:48:06.900 334 18112.14 158.21 52621.28 88888.00 2006-11-30 05:48:07.400 334 18112.26 158.17 52621.31 88888.00 2006-11-30 05:48:07.900 334 18112.25 158.20 52621.23 88888.00 2006-11-30 05:48:08.400 334 18112.11 158.26 52621.30 88888.00 2006-11-30 05:48:08.900 334 18112.07 158.35 52621.26 88888.00 2006-11-30 05:48:09.400 334 18112.02 158.32 52621.27 88888.00 2006-11-30 05:48:09.900 334 18111.95 158.35 52621.26 88888.00 2006-11-30 05:48:10.400 334 18111.91 158.35 52621.34 88888.00 2006-11-30 05:48:10.900 334 18112.13 158.29 52621.35 88888.00 2006-11-30 05:48:11.400 334 18112.28 158.20 52621.28 88888.00 2006-11-30 05:48:11.900 334 18112.33 158.22 52621.18 88888.00 2006-11-30 05:48:12.400 334 18112.39 158.18 52621.16 88888.00 2006-11-30 05:48:12.900 334 18112.36 158.14 52621.18 88888.00 2006-11-30 05:48:13.400 334 18112.39 158.21 52621.22 88888.00 2006-11-30 05:48:13.900 334 18112.35 158.23 52621.21 88888.00 2006-11-30 05:48:14.400 334 18112.17 158.28 52621.28 88888.00 2006-11-30 05:48:14.900 334 18112.02 158.29 52621.38 88888.00 2006-11-30 05:48:15.400 334 18111.95 158.28 52621.31 88888.00 2006-11-30 05:48:15.900 334 18111.86 158.21 52621.25 88888.00 2006-11-30 05:48:16.400 334 18111.79 158.19 52621.22 88888.00 2006-11-30 05:48:16.900 334 18111.86 158.23 52621.16 88888.00 2006-11-30 05:48:17.400 334 18111.79 158.17 52620.99 88888.00 2006-11-30 05:48:17.900 334 18111.72 158.24 52621.03 88888.00 2006-11-30 05:48:18.400 334 18111.56 158.18 52621.05 88888.00 2006-11-30 05:48:18.900 334 18111.34 158.13 52621.10 88888.00 2006-11-30 05:48:19.400 334 18111.32 158.11 52621.18 88888.00 2006-11-30 05:48:19.900 334 18111.25 158.01 52621.21 88888.00 2006-11-30 05:48:20.400 334 18111.14 157.94 52621.23 88888.00 2006-11-30 05:48:20.900 334 18111.14 157.94 52621.19 88888.00 2006-11-30 05:48:21.400 334 18111.15 157.99 52621.21 88888.00 2006-11-30 05:48:21.900 334 18111.13 157.99 52621.17 88888.00 2006-11-30 05:48:22.400 334 18111.07 157.89 52621.26 88888.00 2006-11-30 05:48:22.900 334 18111.11 157.86 52621.23 88888.00 2006-11-30 05:48:23.400 334 18111.18 157.94 52621.15 88888.00 2006-11-30 05:48:23.900 334 18111.26 157.94 52621.03 88888.00 2006-11-30 05:48:24.400 334 18111.34 157.97 52620.97 88888.00 2006-11-30 05:48:24.900 334 18111.27 158.02 52620.93 88888.00 2006-11-30 05:48:25.400 334 18111.09 158.05 52620.88 88888.00 2006-11-30 05:48:25.900 334 18110.96 158.09 52620.88 88888.00 2006-11-30 05:48:26.400 334 18110.83 158.30 52620.71 88888.00 2006-11-30 05:48:26.900 334 18110.59 158.48 52620.70 88888.00 2006-11-30 05:48:27.400 334 18110.45 158.44 52620.75 88888.00 2006-11-30 05:48:27.900 334 18110.65 158.35 52620.71 88888.00 2006-11-30 05:48:28.400 334 18110.69 158.02 52620.67 88888.00 2006-11-30 05:48:28.900 334 18110.82 157.91 52620.63 88888.00 2006-11-30 05:48:29.400 334 18110.86 157.85 52620.59 88888.00 2006-11-30 05:48:29.900 334 18110.34 157.75 52620.58 88888.00 2006-11-30 05:48:30.400 334 18110.19 157.66 52620.49 88888.00 2006-11-30 05:48:30.900 334 18110.34 157.54 52620.40 88888.00 2006-11-30 05:48:31.400 334 18110.27 157.51 52620.39 88888.00 2006-11-30 05:48:31.900 334 18110.10 157.58 52620.48 88888.00 2006-11-30 05:48:32.400 334 18110.12 157.55 52620.47 88888.00 2006-11-30 05:48:32.900 334 18110.04 157.52 52620.40 88888.00 2006-11-30 05:48:33.400 334 18109.93 157.59 52620.44 88888.00 2006-11-30 05:48:33.900 334 18109.89 157.51 52620.44 88888.00 2006-11-30 05:48:34.400 334 18110.05 157.34 52620.31 88888.00 2006-11-30 05:48:34.900 334 18110.08 157.30 52620.31 88888.00 2006-11-30 05:48:35.400 334 18109.78 157.32 52620.27 88888.00 2006-11-30 05:48:35.900 334 18109.77 157.26 52620.24 88888.00 2006-11-30 05:48:36.400 334 18109.94 157.21 52620.23 88888.00 2006-11-30 05:48:36.900 334 18109.83 157.26 52620.28 88888.00 2006-11-30 05:48:37.400 334 18110.02 157.25 52620.29 88888.00 2006-11-30 05:48:37.900 334 18110.09 157.21 52620.18 88888.00 2006-11-30 05:48:38.400 334 18109.87 157.19 52620.16 88888.00 2006-11-30 05:48:38.900 334 18109.86 157.17 52620.17 88888.00 2006-11-30 05:48:39.400 334 18110.01 157.37 52620.16 88888.00 2006-11-30 05:48:39.900 334 18109.99 157.49 52620.14 88888.00 2006-11-30 05:48:40.400 334 18109.82 157.64 52620.10 88888.00 2006-11-30 05:48:40.900 334 18109.85 157.64 52620.07 88888.00 2006-11-30 05:48:41.400 334 18109.82 157.69 52620.00 88888.00 2006-11-30 05:48:41.900 334 18109.80 157.78 52620.09 88888.00 2006-11-30 05:48:42.400 334 18109.80 157.80 52620.09 88888.00 2006-11-30 05:48:42.900 334 18109.78 157.74 52619.99 88888.00 2006-11-30 05:48:43.400 334 18109.84 157.78 52619.91 88888.00 2006-11-30 05:48:43.900 334 18109.87 157.85 52619.89 88888.00 2006-11-30 05:48:44.400 334 18109.96 157.87 52619.95 88888.00 2006-11-30 05:48:44.900 334 18110.09 157.98 52620.01 88888.00 2006-11-30 05:48:45.400 334 18110.07 158.07 52620.01 88888.00 2006-11-30 05:48:45.900 334 18110.09 158.06 52619.91 88888.00 2006-11-30 05:48:46.400 334 18110.19 158.00 52619.90 88888.00 2006-11-30 05:48:46.900 334 18110.23 157.99 52619.84 88888.00 2006-11-30 05:48:47.400 334 18110.28 158.13 52619.76 88888.00 2006-11-30 05:48:47.900 334 18110.27 158.20 52619.78 88888.00 2006-11-30 05:48:48.400 334 18110.16 158.20 52619.76 88888.00 2006-11-30 05:48:48.900 334 18110.07 158.29 52619.81 88888.00 2006-11-30 05:48:49.400 334 18110.07 158.36 52619.88 88888.00 2006-11-30 05:48:49.900 334 18110.13 158.36 52619.82 88888.00 2006-11-30 05:48:50.400 334 18110.12 158.37 52619.77 88888.00 2006-11-30 05:48:50.900 334 18110.11 158.24 52619.86 88888.00 2006-11-30 05:48:51.400 334 18110.04 157.96 52619.87 88888.00 2006-11-30 05:48:51.900 334 18109.95 157.95 52619.82 88888.00 2006-11-30 05:48:52.400 334 18110.04 158.05 52619.84 88888.00 2006-11-30 05:48:52.900 334 18110.01 158.01 52619.72 88888.00 2006-11-30 05:48:53.400 334 18110.02 158.00 52619.75 88888.00 2006-11-30 05:48:53.900 334 18110.13 158.05 52619.77 88888.00 2006-11-30 05:48:54.400 334 18110.12 158.08 52619.93 88888.00 2006-11-30 05:48:54.900 334 18110.09 158.02 52620.02 88888.00 2006-11-30 05:48:55.400 334 18110.13 158.00 52620.13 88888.00 2006-11-30 05:48:55.900 334 18110.12 158.26 52620.11 88888.00 2006-11-30 05:48:56.400 334 18110.11 158.51 52620.14 88888.00 2006-11-30 05:48:56.900 334 18110.23 158.65 52620.21 88888.00 2006-11-30 05:48:57.400 334 18110.50 158.78 52620.19 88888.00 2006-11-30 05:48:57.900 334 18110.52 158.82 52620.17 88888.00 2006-11-30 05:48:58.400 334 18110.51 158.94 52620.23 88888.00 2006-11-30 05:48:58.900 334 18110.58 158.94 52620.26 88888.00 2006-11-30 05:48:59.400 334 18110.61 158.98 52620.26 88888.00 2006-11-30 05:48:59.900 334 18110.61 159.03 52620.19 88888.00 2006-11-30 05:49:00.400 334 18110.61 159.01 52620.14 88888.00 2006-11-30 05:49:00.900 334 18110.61 159.04 52620.19 88888.00 2006-11-30 05:49:01.400 334 18110.54 159.11 52620.22 88888.00 2006-11-30 05:49:01.900 334 18110.34 159.17 52620.18 88888.00 2006-11-30 05:49:02.400 334 18110.24 159.24 52620.09 88888.00 2006-11-30 05:49:02.900 334 18110.28 159.35 52620.15 88888.00 2006-11-30 05:49:03.400 334 18110.26 159.46 52620.09 88888.00 2006-11-30 05:49:03.900 334 18110.15 159.67 52620.16 88888.00 2006-11-30 05:49:04.400 334 18110.00 159.76 52620.12 88888.00 2006-11-30 05:49:04.900 334 18110.04 159.83 52620.11 88888.00 2006-11-30 05:49:05.400 334 18110.10 159.89 52620.09 88888.00 2006-11-30 05:49:05.900 334 18110.11 159.97 52620.10 88888.00 2006-11-30 05:49:06.400 334 18110.12 159.82 52620.25 88888.00 2006-11-30 05:49:06.900 334 18110.02 159.63 52620.16 88888.00 2006-11-30 05:49:07.400 334 18109.68 159.63 52620.03 88888.00 2006-11-30 05:49:07.900 334 18109.69 159.58 52620.13 88888.00 2006-11-30 05:49:08.400 334 18109.61 159.53 52620.17 88888.00 2006-11-30 05:49:08.900 334 18109.64 159.64 52620.04 88888.00 2006-11-30 05:49:09.400 334 18109.62 159.77 52620.01 88888.00 2006-11-30 05:49:09.900 334 18109.44 159.73 52620.12 88888.00 2006-11-30 05:49:10.400 334 18109.21 159.75 52620.21 88888.00 2006-11-30 05:49:10.900 334 18109.29 159.84 52620.27 88888.00 2006-11-30 05:49:11.400 334 18109.32 159.77 52620.22 88888.00 2006-11-30 05:49:11.900 334 18109.52 159.90 52620.19 88888.00 2006-11-30 05:49:12.400 334 18109.52 160.01 52620.27 88888.00 2006-11-30 05:49:12.900 334 18109.44 160.02 52620.35 88888.00 2006-11-30 05:49:13.400 334 18109.37 160.06 52620.28 88888.00 2006-11-30 05:49:13.900 334 18109.29 160.18 52620.21 88888.00 2006-11-30 05:49:14.400 334 18109.39 160.22 52620.15 88888.00 2006-11-30 05:49:14.900 334 18109.44 160.22 52620.19 88888.00 2006-11-30 05:49:15.400 334 18109.30 160.19 52620.17 88888.00 2006-11-30 05:49:15.900 334 18109.21 160.14 52620.22 88888.00 2006-11-30 05:49:16.400 334 18109.22 160.26 52620.27 88888.00 2006-11-30 05:49:16.900 334 18109.25 160.31 52620.19 88888.00 2006-11-30 05:49:17.400 334 18109.30 160.26 52620.12 88888.00 2006-11-30 05:49:17.900 334 18109.48 160.28 52620.24 88888.00 2006-11-30 05:49:18.400 334 18109.57 160.42 52620.27 88888.00 2006-11-30 05:49:18.900 334 18109.79 160.68 52620.27 88888.00 2006-11-30 05:49:19.400 334 18109.40 160.82 52620.22 88888.00 2006-11-30 05:49:19.900 334 18109.12 160.86 52620.21 88888.00 2006-11-30 05:49:20.400 334 18109.12 160.80 52620.23 88888.00 2006-11-30 05:49:20.900 334 18109.09 160.86 52620.23 88888.00 2006-11-30 05:49:21.400 334 18109.20 160.89 52620.15 88888.00 2006-11-30 05:49:21.900 334 18109.24 160.87 52620.25 88888.00 2006-11-30 05:49:22.400 334 18109.21 160.88 52620.25 88888.00 2006-11-30 05:49:22.900 334 18109.26 160.92 52620.22 88888.00 2006-11-30 05:49:23.400 334 18109.18 161.00 52620.19 88888.00 2006-11-30 05:49:23.900 334 18109.51 161.08 52620.14 88888.00 2006-11-30 05:49:24.400 334 18109.44 161.13 52620.11 88888.00 2006-11-30 05:49:24.900 334 18109.44 161.11 52620.05 88888.00 2006-11-30 05:49:25.400 334 18109.44 161.20 52620.03 88888.00 2006-11-30 05:49:25.900 334 18109.72 161.32 52620.12 88888.00 2006-11-30 05:49:26.400 334 18109.90 161.39 52620.25 88888.00 2006-11-30 05:49:26.900 334 18109.89 161.41 52620.35 88888.00 2006-11-30 05:49:27.400 334 18109.84 161.48 52620.36 88888.00 2006-11-30 05:49:27.900 334 18110.01 161.54 52620.48 88888.00 2006-11-30 05:49:28.400 334 18110.10 161.53 52620.35 88888.00 2006-11-30 05:49:28.900 334 18110.11 161.57 52620.26 88888.00 2006-11-30 05:49:29.400 334 18110.11 161.59 52620.24 88888.00 2006-11-30 05:49:29.900 334 18110.11 161.55 52620.24 88888.00 2006-11-30 05:49:30.400 334 18110.11 161.52 52620.18 88888.00 2006-11-30 05:49:30.900 334 18110.11 161.51 52620.18 88888.00 2006-11-30 05:49:31.400 334 18110.11 161.57 52620.30 88888.00 2006-11-30 05:49:31.900 334 18110.18 161.68 52620.33 88888.00 2006-11-30 05:49:32.400 334 18110.52 161.64 52620.17 88888.00 2006-11-30 05:49:32.900 334 18111.16 161.56 52620.11 88888.00 2006-11-30 05:49:33.400 334 18111.45 161.57 52620.15 88888.00 2006-11-30 05:49:33.900 334 18111.42 161.74 52620.12 88888.00 2006-11-30 05:49:34.400 334 18111.29 161.81 52620.05 88888.00 2006-11-30 05:49:34.900 334 18111.25 161.73 52620.02 88888.00 2006-11-30 05:49:35.400 334 18111.28 161.67 52620.07 88888.00 2006-11-30 05:49:35.900 334 18111.18 161.37 52620.14 88888.00 2006-11-30 05:49:36.400 334 18111.23 161.26 52620.16 88888.00 2006-11-30 05:49:36.900 334 18111.39 161.29 52620.12 88888.00 2006-11-30 05:49:37.400 334 18111.53 161.35 52620.18 88888.00 2006-11-30 05:49:37.900 334 18111.50 161.35 52620.19 88888.00 2006-11-30 05:49:38.400 334 18111.51 161.39 52620.21 88888.00 2006-11-30 05:49:38.900 334 18111.72 161.46 52620.18 88888.00 2006-11-30 05:49:39.400 334 18111.80 161.44 52620.15 88888.00 2006-11-30 05:49:39.900 334 18111.73 161.41 52620.18 88888.00 2006-11-30 05:49:40.400 334 18111.62 161.50 52620.17 88888.00 2006-11-30 05:49:40.900 334 18111.68 161.43 52620.25 88888.00 2006-11-30 05:49:41.400 334 18111.67 161.39 52620.22 88888.00 2006-11-30 05:49:41.900 334 18111.69 161.42 52620.16 88888.00 2006-11-30 05:49:42.400 334 18111.76 161.49 52620.10 88888.00 2006-11-30 05:49:42.900 334 18111.76 161.50 52620.10 88888.00 2006-11-30 05:49:43.400 334 18111.86 161.51 52620.09 88888.00 2006-11-30 05:49:43.900 334 18112.03 161.55 52620.16 88888.00 2006-11-30 05:49:44.400 334 18112.03 161.66 52620.25 88888.00 2006-11-30 05:49:44.900 334 18111.96 161.73 52620.26 88888.00 2006-11-30 05:49:45.400 334 18112.01 161.78 52620.30 88888.00 2006-11-30 05:49:45.900 334 18112.04 161.88 52620.29 88888.00 2006-11-30 05:49:46.400 334 18112.23 161.97 52620.29 88888.00 2006-11-30 05:49:46.900 334 18112.35 162.00 52620.33 88888.00 2006-11-30 05:49:47.400 334 18112.45 162.08 52620.31 88888.00 2006-11-30 05:49:47.900 334 18112.43 162.17 52620.28 88888.00 2006-11-30 05:49:48.400 334 18112.41 162.26 52620.36 88888.00 2006-11-30 05:49:48.900 334 18112.47 162.39 52620.44 88888.00 2006-11-30 05:49:49.400 334 18112.36 162.39 52620.38 88888.00 2006-11-30 05:49:49.900 334 18112.21 162.31 52620.40 88888.00 2006-11-30 05:49:50.400 334 18112.02 162.33 52620.57 88888.00 2006-11-30 05:49:50.900 334 18112.33 162.31 52620.62 88888.00 2006-11-30 05:49:51.400 334 18112.19 162.31 52620.69 88888.00 2006-11-30 05:49:51.900 334 18112.33 162.36 52620.65 88888.00 2006-11-30 05:49:52.400 334 18112.48 162.39 52620.72 88888.00 2006-11-30 05:49:52.900 334 18112.57 162.43 52620.63 88888.00 2006-11-30 05:49:53.400 334 18112.60 162.54 52620.64 88888.00 2006-11-30 05:49:53.900 334 18112.69 162.58 52620.72 88888.00 2006-11-30 05:49:54.400 334 18112.72 162.63 52620.64 88888.00 2006-11-30 05:49:54.900 334 18112.79 162.72 52620.77 88888.00 2006-11-30 05:49:55.400 334 18112.92 162.74 52620.84 88888.00 2006-11-30 05:49:55.900 334 18112.93 162.82 52620.75 88888.00 2006-11-30 05:49:56.400 334 18112.89 162.89 52620.71 88888.00 2006-11-30 05:49:56.900 334 18112.77 162.97 52620.79 88888.00 2006-11-30 05:49:57.400 334 18112.81 162.96 52620.75 88888.00 2006-11-30 05:49:57.900 334 18112.98 162.98 52620.85 88888.00 2006-11-30 05:49:58.400 334 18112.97 163.00 52620.92 88888.00 2006-11-30 05:49:58.900 334 18112.81 162.97 52620.97 88888.00 2006-11-30 05:49:59.400 334 18112.79 162.95 52620.97 88888.00 2006-11-30 05:49:59.900 334 18112.77 163.02 52620.95 88888.00 2006-11-30 05:50:00.400 334 18112.79 163.02 52621.02 88888.00 2006-11-30 05:50:00.900 334 18113.14 163.02 52621.00 88888.00 2006-11-30 05:50:01.400 334 18113.31 163.07 52621.02 88888.00 2006-11-30 05:50:01.900 334 18113.08 163.07 52621.10 88888.00 2006-11-30 05:50:02.400 334 18113.37 163.19 52621.06 88888.00 2006-11-30 05:50:02.900 334 18113.60 163.34 52621.07 88888.00 2006-11-30 05:50:03.400 334 18113.60 163.46 52621.16 88888.00 2006-11-30 05:50:03.900 334 18113.70 163.52 52621.30 88888.00 2006-11-30 05:50:04.400 334 18113.70 163.56 52621.29 88888.00 2006-11-30 05:50:04.900 334 18113.55 163.61 52621.26 88888.00 2006-11-30 05:50:05.400 334 18113.63 163.62 52621.35 88888.00 2006-11-30 05:50:05.900 334 18113.56 163.65 52621.33 88888.00 2006-11-30 05:50:06.400 334 18113.41 163.68 52621.29 88888.00 2006-11-30 05:50:06.900 334 18113.34 163.66 52621.37 88888.00 2006-11-30 05:50:07.400 334 18113.35 163.66 52621.39 88888.00 2006-11-30 05:50:07.900 334 18113.24 163.67 52621.41 88888.00 2006-11-30 05:50:08.400 334 18113.31 163.79 52621.52 88888.00 2006-11-30 05:50:08.900 334 18113.46 163.80 52621.43 88888.00 2006-11-30 05:50:09.400 334 18113.39 163.83 52621.38 88888.00 2006-11-30 05:50:09.900 334 18113.35 163.85 52621.68 88888.00 2006-11-30 05:50:10.400 334 18113.36 163.87 52621.83 88888.00 2006-11-30 05:50:10.900 334 18113.47 163.84 52621.65 88888.00 2006-11-30 05:50:11.400 334 18113.43 163.78 52621.60 88888.00 2006-11-30 05:50:11.900 334 18113.38 163.75 52621.62 88888.00 2006-11-30 05:50:12.400 334 18113.30 163.73 52621.63 88888.00 2006-11-30 05:50:12.900 334 18113.26 163.75 52621.61 88888.00 2006-11-30 05:50:13.400 334 18113.23 163.82 52621.55 88888.00 2006-11-30 05:50:13.900 334 18113.25 163.78 52621.52 88888.00 2006-11-30 05:50:14.400 334 18113.11 163.73 52621.47 88888.00 2006-11-30 05:50:14.900 334 18113.01 163.75 52621.46 88888.00 2006-11-30 05:50:15.400 334 18113.00 163.67 52621.44 88888.00 2006-11-30 05:50:15.900 334 18112.90 163.68 52621.43 88888.00 2006-11-30 05:50:16.400 334 18112.95 163.73 52621.34 88888.00 2006-11-30 05:50:16.900 334 18112.90 163.73 52621.28 88888.00 2006-11-30 05:50:17.400 334 18112.93 163.75 52621.31 88888.00 2006-11-30 05:50:17.900 334 18112.94 163.75 52621.29 88888.00 2006-11-30 05:50:18.400 334 18112.87 163.85 52621.35 88888.00 2006-11-30 05:50:18.900 334 18112.86 164.23 52621.39 88888.00 2006-11-30 05:50:19.400 334 18112.72 164.34 52621.43 88888.00 2006-11-30 05:50:19.900 334 18112.71 163.96 52621.53 88888.00 2006-11-30 05:50:20.400 334 18112.68 163.86 52621.52 88888.00 2006-11-30 05:50:20.900 334 18112.56 163.89 52621.47 88888.00 2006-11-30 05:50:21.400 334 18112.58 163.94 52621.57 88888.00 2006-11-30 05:50:21.900 334 18112.59 163.98 52621.64 88888.00 2006-11-30 05:50:22.400 334 18112.46 163.90 52621.69 88888.00 2006-11-30 05:50:22.900 334 18112.44 163.86 52621.55 88888.00 2006-11-30 05:50:23.400 334 18112.30 163.89 52621.56 88888.00 2006-11-30 05:50:23.900 334 18112.29 163.89 52621.60 88888.00 2006-11-30 05:50:24.400 334 18112.27 163.97 52621.53 88888.00 2006-11-30 05:50:24.900 334 18112.27 163.96 52621.40 88888.00 2006-11-30 05:50:25.400 334 18112.27 163.90 52621.38 88888.00 2006-11-30 05:50:25.900 334 18112.23 163.89 52621.37 88888.00 2006-11-30 05:50:26.400 334 18112.28 163.94 52621.44 88888.00 2006-11-30 05:50:26.900 334 18112.32 163.95 52621.40 88888.00 2006-11-30 05:50:27.400 334 18112.21 164.04 52621.30 88888.00 2006-11-30 05:50:27.900 334 18112.12 164.05 52621.19 88888.00 2006-11-30 05:50:28.400 334 18112.12 164.05 52621.27 88888.00 2006-11-30 05:50:28.900 334 18112.11 164.10 52621.27 88888.00 2006-11-30 05:50:29.400 334 18111.99 164.15 52621.22 88888.00 2006-11-30 05:50:29.900 334 18111.89 164.21 52621.27 88888.00 2006-11-30 05:50:30.397 334 18111.73 164.20 52621.33 88888.00 2006-11-30 05:50:30.907 334 18111.74 164.14 52621.38 88888.00 2006-11-30 05:50:31.407 334 18111.58 164.17 52621.35 88888.00 2006-11-30 05:50:31.907 334 18111.41 164.13 52621.39 88888.00 2006-11-30 05:50:32.407 334 18111.30 164.14 52621.34 88888.00 2006-11-30 05:50:32.907 334 18111.29 164.14 52621.35 88888.00 2006-11-30 05:50:33.407 334 18111.07 164.09 52621.34 88888.00 2006-11-30 05:50:33.907 334 18110.73 164.08 52621.29 88888.00 2006-11-30 05:50:34.407 334 18110.73 164.08 52621.26 88888.00 2006-11-30 05:50:34.907 334 18110.85 164.10 52621.16 88888.00 2006-11-30 05:50:35.407 334 18110.84 164.16 52621.14 88888.00 2006-11-30 05:50:35.907 334 18110.82 164.19 52621.18 88888.00 2006-11-30 05:50:36.407 334 18110.98 164.25 52621.23 88888.00 2006-11-30 05:50:36.907 334 18111.03 164.28 52621.20 88888.00 2006-11-30 05:50:37.407 334 18110.97 164.30 52621.17 88888.00 2006-11-30 05:50:37.907 334 18110.81 164.43 52621.11 88888.00 2006-11-30 05:50:38.407 334 18110.72 164.51 52621.05 88888.00 2006-11-30 05:50:38.907 334 18110.61 164.54 52621.03 88888.00 2006-11-30 05:50:39.407 334 18110.38 164.55 52621.09 88888.00 2006-11-30 05:50:39.907 334 18110.35 164.55 52621.10 88888.00 2006-11-30 05:50:40.407 334 18110.18 164.55 52621.04 88888.00 2006-11-30 05:50:40.907 334 18110.06 164.52 52621.07 88888.00 2006-11-30 05:50:41.407 334 18109.95 164.55 52621.02 88888.00 2006-11-30 05:50:41.907 334 18109.74 164.55 52620.89 88888.00 2006-11-30 05:50:42.407 334 18109.64 164.49 52620.75 88888.00 2006-11-30 05:50:42.907 334 18109.62 164.44 52620.69 88888.00 2006-11-30 05:50:43.407 334 18109.62 164.46 52620.56 88888.00 2006-11-30 05:50:43.907 334 18109.51 164.43 52620.51 88888.00 2006-11-30 05:50:44.407 334 18109.43 164.46 52620.59 88888.00 2006-11-30 05:50:44.907 334 18109.43 164.47 52620.62 88888.00 2006-11-30 05:50:45.407 334 18109.47 164.47 52620.53 88888.00 2006-11-30 05:50:45.907 334 18109.61 164.47 52620.48 88888.00 2006-11-30 05:50:46.407 334 18109.61 164.51 52620.45 88888.00 2006-11-30 05:50:46.907 334 18109.58 164.57 52620.49 88888.00 2006-11-30 05:50:47.407 334 18109.56 164.66 52620.57 88888.00 2006-11-30 05:50:47.907 334 18109.50 164.70 52620.62 88888.00 2006-11-30 05:50:48.407 334 18109.50 164.76 52620.58 88888.00 2006-11-30 05:50:48.907 334 18109.39 164.74 52620.68 88888.00 2006-11-30 05:50:49.407 334 18109.29 164.73 52620.64 88888.00 2006-11-30 05:50:49.907 334 18109.22 164.70 52620.52 88888.00 2006-11-30 05:50:50.407 334 18109.19 164.74 52620.54 88888.00 2006-11-30 05:50:50.907 334 18109.30 164.76 52620.51 88888.00 2006-11-30 05:50:51.407 334 18109.29 164.79 52620.47 88888.00 2006-11-30 05:50:51.907 334 18109.26 164.81 52620.63 88888.00 2006-11-30 05:50:52.407 334 18109.34 164.81 52620.69 88888.00 2006-11-30 05:50:52.907 334 18109.53 164.83 52620.60 88888.00 2006-11-30 05:50:53.407 334 18109.51 164.87 52620.47 88888.00 2006-11-30 05:50:53.907 334 18109.53 164.91 52620.41 88888.00 2006-11-30 05:50:54.407 334 18109.37 164.96 52620.47 88888.00 2006-11-30 05:50:54.907 334 18109.40 164.97 52620.45 88888.00 2006-11-30 05:50:55.407 334 18109.50 164.96 52620.42 88888.00 2006-11-30 05:50:55.907 334 18109.46 164.97 52620.44 88888.00 2006-11-30 05:50:56.407 334 18109.35 165.02 52620.44 88888.00 2006-11-30 05:50:56.907 334 18109.41 165.01 52620.46 88888.00 2006-11-30 05:50:57.407 334 18109.54 164.97 52620.50 88888.00 2006-11-30 05:50:57.907 334 18109.50 164.94 52620.56 88888.00 2006-11-30 05:50:58.407 334 18109.43 164.86 52620.40 88888.00 2006-11-30 05:50:58.907 334 18109.28 164.76 52620.31 88888.00 2006-11-30 05:50:59.407 334 18109.29 164.84 52620.25 88888.00 2006-11-30 05:50:59.907 334 18109.28 164.96 52620.34 88888.00 2006-11-30 05:51:00.407 334 18109.30 164.96 52620.33 88888.00 2006-11-30 05:51:00.907 334 18109.32 165.03 52620.24 88888.00 2006-11-30 05:51:01.407 334 18109.24 165.07 52620.30 88888.00 2006-11-30 05:51:01.907 334 18109.25 165.03 52620.37 88888.00 2006-11-30 05:51:02.407 334 18109.39 165.07 52620.39 88888.00 2006-11-30 05:51:02.907 334 18109.35 165.12 52620.34 88888.00 2006-11-30 05:51:03.407 334 18109.32 165.17 52620.31 88888.00 2006-11-30 05:51:03.907 334 18109.03 165.25 52620.24 88888.00 2006-11-30 05:51:04.407 334 18108.80 165.22 52620.26 88888.00 2006-11-30 05:51:04.907 334 18108.75 165.12 52620.35 88888.00 2006-11-30 05:51:05.407 334 18108.61 165.15 52620.42 88888.00 2006-11-30 05:51:05.907 334 18108.55 165.11 52620.39 88888.00 2006-11-30 05:51:06.407 334 18108.53 165.13 52620.31 88888.00 2006-11-30 05:51:06.907 334 18108.52 165.05 52620.23 88888.00 2006-11-30 05:51:07.407 334 18108.42 165.07 52620.10 88888.00 2006-11-30 05:51:07.907 334 18108.32 165.22 52620.06 88888.00 2006-11-30 05:51:08.407 334 18108.27 165.33 52620.07 88888.00 2006-11-30 05:51:08.907 334 18108.19 165.10 52620.13 88888.00 2006-11-30 05:51:09.407 334 18108.22 165.11 52620.14 88888.00 2006-11-30 05:51:09.907 334 18108.30 165.12 52620.07 88888.00 2006-11-30 05:51:10.407 334 18108.26 165.11 52620.11 88888.00 2006-11-30 05:51:10.907 334 18108.10 165.07 52620.07 88888.00 2006-11-30 05:51:11.407 334 18108.02 165.11 52620.12 88888.00 2006-11-30 05:51:11.907 334 18107.84 165.13 52620.17 88888.00 2006-11-30 05:51:12.407 334 18107.65 165.16 52620.05 88888.00 2006-11-30 05:51:12.907 334 18107.65 165.06 52620.06 88888.00 2006-11-30 05:51:13.407 334 18107.52 165.05 52620.02 88888.00 2006-11-30 05:51:13.907 334 18107.33 165.07 52619.99 88888.00 2006-11-30 05:51:14.407 334 18107.24 165.09 52619.91 88888.00 2006-11-30 05:51:14.907 334 18107.25 165.09 52619.84 88888.00 2006-11-30 05:51:15.407 334 18107.03 164.99 52619.77 88888.00 2006-11-30 05:51:15.907 334 18106.85 164.88 52619.82 88888.00 2006-11-30 05:51:16.407 334 18106.81 164.89 52619.71 88888.00 2006-11-30 05:51:16.907 334 18106.74 164.85 52619.63 88888.00 2006-11-30 05:51:17.407 334 18106.58 164.87 52619.53 88888.00 2006-11-30 05:51:17.907 334 18106.46 164.86 52619.53 88888.00 2006-11-30 05:51:18.407 334 18106.36 164.81 52619.52 88888.00 2006-11-30 05:51:18.907 334 18106.27 164.80 52619.52 88888.00 2006-11-30 05:51:19.407 334 18106.22 164.85 52619.44 88888.00 2006-11-30 05:51:19.907 334 18106.16 164.91 52619.49 88888.00 2006-11-30 05:51:20.407 334 18106.08 164.88 52619.42 88888.00 2006-11-30 05:51:20.907 334 18106.07 164.81 52619.37 88888.00 2006-11-30 05:51:21.407 334 18105.85 164.79 52619.40 88888.00 2006-11-30 05:51:21.907 334 18105.56 164.86 52619.45 88888.00 2006-11-30 05:51:22.407 334 18105.38 164.78 52619.37 88888.00 2006-11-30 05:51:22.907 334 18105.27 164.71 52619.32 88888.00 2006-11-30 05:51:23.407 334 18105.13 164.72 52619.29 88888.00 2006-11-30 05:51:23.907 334 18104.90 164.72 52619.10 88888.00 2006-11-30 05:51:24.407 334 18104.53 164.72 52618.98 88888.00 2006-11-30 05:51:24.907 334 18104.53 164.72 52618.93 88888.00 2006-11-30 05:51:25.407 334 18104.40 164.80 52618.96 88888.00 2006-11-30 05:51:25.907 334 18104.33 164.70 52618.95 88888.00 2006-11-30 05:51:26.407 334 18104.11 164.65 52618.82 88888.00 2006-11-30 05:51:26.907 334 18103.90 164.57 52618.74 88888.00 2006-11-30 05:51:27.407 334 18103.76 164.62 52618.55 88888.00 2006-11-30 05:51:27.907 334 18103.65 164.57 52618.54 88888.00 2006-11-30 05:51:28.407 334 18103.54 164.52 52618.48 88888.00 2006-11-30 05:51:28.907 334 18103.28 164.46 52618.38 88888.00 2006-11-30 05:51:29.407 334 18103.13 164.48 52618.32 88888.00 2006-11-30 05:51:29.907 334 18103.10 164.43 52618.30 88888.00 2006-11-30 05:51:30.407 334 18102.95 164.39 52618.16 88888.00 2006-11-30 05:51:30.907 334 18102.68 164.43 52618.04 88888.00 2006-11-30 05:51:31.407 334 18102.53 164.34 52617.96 88888.00 2006-11-30 05:51:31.907 334 18102.49 164.31 52617.86 88888.00 2006-11-30 05:51:32.407 334 18102.19 164.39 52617.78 88888.00 2006-11-30 05:51:32.907 334 18101.69 164.66 52617.73 88888.00 2006-11-30 05:51:33.407 334 18101.51 164.84 52617.62 88888.00 2006-11-30 05:51:33.907 334 18101.41 164.95 52617.49 88888.00 2006-11-30 05:51:34.407 334 18101.32 164.88 52617.45 88888.00 2006-11-30 05:51:34.907 334 18101.09 164.81 52617.25 88888.00 2006-11-30 05:51:35.407 334 18100.86 164.78 52617.09 88888.00 2006-11-30 05:51:35.907 334 18100.73 164.75 52617.03 88888.00 2006-11-30 05:51:36.407 334 18100.74 164.73 52616.77 88888.00 2006-11-30 05:51:36.907 334 18100.46 164.66 52616.58 88888.00 2006-11-30 05:51:37.407 334 18100.08 164.73 52616.65 88888.00 2006-11-30 05:51:37.907 334 18099.85 164.76 52616.67 88888.00 2006-11-30 05:51:38.407 334 18099.78 164.72 52616.52 88888.00 2006-11-30 05:51:38.907 334 18099.73 164.64 52616.47 88888.00 2006-11-30 05:51:39.407 334 18099.60 164.57 52616.46 88888.00 2006-11-30 05:51:39.907 334 18099.59 164.53 52616.35 88888.00 2006-11-30 05:51:40.407 334 18099.59 164.61 52616.08 88888.00 2006-11-30 05:51:40.907 334 18099.48 164.59 52616.06 88888.00 2006-11-30 05:51:41.407 334 18099.42 164.35 52615.97 88888.00 2006-11-30 05:51:41.907 334 18099.21 164.08 52615.90 88888.00 2006-11-30 05:51:42.407 334 18099.01 164.10 52615.85 88888.00 2006-11-30 05:51:42.907 334 18098.97 164.00 52615.82 88888.00 2006-11-30 05:51:43.407 334 18098.91 163.87 52615.67 88888.00 2006-11-30 05:51:43.907 334 18098.96 163.83 52615.52 88888.00 2006-11-30 05:51:44.407 334 18098.92 163.84 52615.38 88888.00 2006-11-30 05:51:44.907 334 18098.70 163.71 52615.18 88888.00 2006-11-30 05:51:45.407 334 18098.67 163.79 52615.03 88888.00 2006-11-30 05:51:45.907 334 18098.71 163.85 52614.95 88888.00 2006-11-30 05:51:46.407 334 18098.68 163.97 52614.97 88888.00 2006-11-30 05:51:46.907 334 18098.80 163.95 52614.85 88888.00 2006-11-30 05:51:47.407 334 18098.76 163.96 52614.72 88888.00 2006-11-30 05:51:47.907 334 18098.70 163.97 52614.50 88888.00 2006-11-30 05:51:48.407 334 18098.61 164.11 52614.49 88888.00 2006-11-30 05:51:48.907 334 18098.72 164.16 52614.38 88888.00 2006-11-30 05:51:49.407 334 18098.84 164.23 52614.37 88888.00 2006-11-30 05:51:49.907 334 18098.87 164.29 52614.30 88888.00 2006-11-30 05:51:50.407 334 18098.81 164.42 52614.15 88888.00 2006-11-30 05:51:50.907 334 18098.83 164.45 52614.09 88888.00 2006-11-30 05:51:51.407 334 18098.90 164.45 52614.04 88888.00 2006-11-30 05:51:51.907 334 18099.00 164.56 52613.96 88888.00 2006-11-30 05:51:52.407 334 18099.20 164.69 52613.95 88888.00 2006-11-30 05:51:52.907 334 18099.18 164.84 52613.84 88888.00 2006-11-30 05:51:53.407 334 18099.09 164.94 52613.72 88888.00 2006-11-30 05:51:53.907 334 18099.11 165.01 52613.66 88888.00 2006-11-30 05:51:54.407 334 18099.24 165.17 52613.58 88888.00 2006-11-30 05:51:54.907 334 18099.20 165.32 52613.58 88888.00 2006-11-30 05:51:55.407 334 18099.21 165.38 52613.55 88888.00 2006-11-30 05:51:55.907 334 18099.24 165.39 52613.50 88888.00 2006-11-30 05:51:56.407 334 18099.41 165.40 52613.43 88888.00 2006-11-30 05:51:56.907 334 18099.46 165.36 52613.35 88888.00 2006-11-30 05:51:57.407 334 18099.31 165.40 52613.40 88888.00 2006-11-30 05:51:57.907 334 18099.29 165.50 52613.40 88888.00 2006-11-30 05:51:58.407 334 18099.35 165.43 52613.35 88888.00 2006-11-30 05:51:58.907 334 18099.29 165.42 52613.32 88888.00 2006-11-30 05:51:59.407 334 18099.03 165.55 52613.45 88888.00 2006-11-30 05:51:59.907 334 18098.75 165.56 52613.49 88888.00 2006-11-30 05:52:00.407 334 18098.54 165.59 52613.40 88888.00 2006-11-30 05:52:00.907 334 18098.54 165.68 52613.40 88888.00 2006-11-30 05:52:01.407 334 18098.42 165.69 52613.49 88888.00 2006-11-30 05:52:01.907 334 18098.44 165.67 52613.40 88888.00 2006-11-30 05:52:02.407 334 18098.27 165.62 52613.35 88888.00 2006-11-30 05:52:02.907 334 18098.27 165.58 52613.43 88888.00 2006-11-30 05:52:03.407 334 18098.24 165.49 52613.51 88888.00 2006-11-30 05:52:03.907 334 18098.00 165.40 52613.52 88888.00 2006-11-30 05:52:04.407 334 18097.79 165.36 52613.35 88888.00 2006-11-30 05:52:04.907 334 18097.75 165.28 52613.29 88888.00 2006-11-30 05:52:05.407 334 18097.74 165.28 52613.35 88888.00 2006-11-30 05:52:05.907 334 18097.69 165.26 52613.37 88888.00 2006-11-30 05:52:06.407 334 18097.81 165.26 52613.40 88888.00 2006-11-30 05:52:06.907 334 18097.84 165.33 52613.53 88888.00 2006-11-30 05:52:07.407 334 18097.92 165.23 52613.55 88888.00 2006-11-30 05:52:07.907 334 18097.88 165.30 52613.56 88888.00 2006-11-30 05:52:08.407 334 18097.83 165.33 52613.56 88888.00 2006-11-30 05:52:08.907 334 18097.92 165.32 52613.48 88888.00 2006-11-30 05:52:09.407 334 18098.02 165.34 52613.43 88888.00 2006-11-30 05:52:09.907 334 18097.92 165.42 52613.48 88888.00 2006-11-30 05:52:10.407 334 18097.80 165.49 52613.49 88888.00 2006-11-30 05:52:10.907 334 18097.72 165.52 52613.53 88888.00 2006-11-30 05:52:11.407 334 18097.70 165.51 52613.51 88888.00 2006-11-30 05:52:11.907 334 18097.64 165.51 52613.52 88888.00 2006-11-30 05:52:12.407 334 18097.55 165.51 52613.54 88888.00 2006-11-30 05:52:12.907 334 18097.34 165.53 52613.46 88888.00 2006-11-30 05:52:13.407 334 18097.26 165.58 52613.40 88888.00 2006-11-30 05:52:13.907 334 18097.19 165.58 52613.40 88888.00 2006-11-30 05:52:14.407 334 18096.99 165.62 52613.35 88888.00 2006-11-30 05:52:14.907 334 18096.84 165.65 52613.32 88888.00 2006-11-30 05:52:15.407 334 18096.85 165.69 52613.31 88888.00 2006-11-30 05:52:15.907 334 18096.65 165.71 52613.22 88888.00 2006-11-30 05:52:16.407 334 18096.60 165.77 52613.21 88888.00 2006-11-30 05:52:16.907 334 18096.58 165.77 52613.31 88888.00 2006-11-30 05:52:17.407 334 18096.49 165.77 52613.28 88888.00 2006-11-30 05:52:17.907 334 18096.48 165.83 52613.20 88888.00 2006-11-30 05:52:18.407 334 18096.44 165.87 52613.19 88888.00 2006-11-30 05:52:18.907 334 18096.30 165.92 52613.19 88888.00 2006-11-30 05:52:19.407 334 18096.19 165.99 52613.10 88888.00 2006-11-30 05:52:19.907 334 18096.28 166.02 52612.99 88888.00 2006-11-30 05:52:20.407 334 18096.27 166.15 52612.95 88888.00 2006-11-30 05:52:20.907 334 18096.20 166.23 52612.84 88888.00 2006-11-30 05:52:21.407 334 18096.28 166.21 52612.73 88888.00 2006-11-30 05:52:21.907 334 18096.28 166.14 52612.76 88888.00 2006-11-30 05:52:22.407 334 18096.34 166.12 52612.81 88888.00 2006-11-30 05:52:22.907 334 18096.45 166.17 52612.75 88888.00 2006-11-30 05:52:23.407 334 18096.49 166.23 52612.71 88888.00 2006-11-30 05:52:23.907 334 18096.43 166.20 52612.65 88888.00 2006-11-30 05:52:24.407 334 18096.31 166.20 52612.62 88888.00 2006-11-30 05:52:24.907 334 18096.28 166.26 52612.67 88888.00 2006-11-30 05:52:25.407 334 18096.44 166.23 52612.68 88888.00 2006-11-30 05:52:25.907 334 18096.42 166.38 52612.62 88888.00 2006-11-30 05:52:26.407 334 18096.50 166.43 52612.61 88888.00 2006-11-30 05:52:26.907 334 18096.53 166.55 52612.73 88888.00 2006-11-30 05:52:27.407 334 18096.31 166.65 52612.72 88888.00 2006-11-30 05:52:27.907 334 18096.39 166.78 52612.64 88888.00 2006-11-30 05:52:28.407 334 18096.41 166.90 52612.68 88888.00 2006-11-30 05:52:28.907 334 18096.23 166.88 52612.73 88888.00 2006-11-30 05:52:29.407 334 18096.41 166.87 52612.74 88888.00 2006-11-30 05:52:29.907 334 18096.51 166.86 52612.75 88888.00 2006-11-30 05:52:30.407 334 18096.55 166.88 52612.68 88888.00 2006-11-30 05:52:30.907 334 18096.47 167.01 52612.61 88888.00 2006-11-30 05:52:31.407 334 18096.33 167.08 52612.52 88888.00 2006-11-30 05:52:31.907 334 18096.19 167.17 52612.37 88888.00 2006-11-30 05:52:32.407 334 18096.30 167.12 52612.22 88888.00 2006-11-30 05:52:32.907 334 18096.28 167.11 52612.25 88888.00 2006-11-30 05:52:33.407 334 18096.23 167.13 52612.15 88888.00 2006-11-30 05:52:33.907 334 18096.11 167.15 52612.10 88888.00 2006-11-30 05:52:34.407 334 18096.03 167.17 52612.02 88888.00 2006-11-30 05:52:34.907 334 18096.06 167.14 52612.00 88888.00 2006-11-30 05:52:35.407 334 18096.20 167.22 52612.11 88888.00 2006-11-30 05:52:35.907 334 18096.27 167.19 52612.17 88888.00 2006-11-30 05:52:36.407 334 18096.16 167.19 52612.11 88888.00 2006-11-30 05:52:36.907 334 18096.06 167.23 52612.00 88888.00 2006-11-30 05:52:37.407 334 18095.90 167.19 52611.82 88888.00 2006-11-30 05:52:37.907 334 18096.05 167.20 52611.79 88888.00 2006-11-30 05:52:38.407 334 18096.04 167.18 52611.70 88888.00 2006-11-30 05:52:38.907 334 18096.03 167.18 52611.71 88888.00 2006-11-30 05:52:39.407 334 18096.14 167.19 52611.66 88888.00 2006-11-30 05:52:39.907 334 18095.96 167.29 52611.60 88888.00 2006-11-30 05:52:40.407 334 18095.93 167.33 52611.47 88888.00 2006-11-30 05:52:40.907 334 18095.78 167.38 52611.24 88888.00 2006-11-30 05:52:41.407 334 18095.58 167.40 52611.24 88888.00 2006-11-30 05:52:41.907 334 18095.51 167.47 52611.35 88888.00 2006-11-30 05:52:42.407 334 18095.39 167.41 52611.19 88888.00 2006-11-30 05:52:42.907 334 18095.39 167.36 52611.13 88888.00 2006-11-30 05:52:43.407 334 18095.29 167.23 52611.13 88888.00 2006-11-30 05:52:43.907 334 18095.32 167.05 52611.10 88888.00 2006-11-30 05:52:44.407 334 18095.33 166.98 52611.01 88888.00 2006-11-30 05:52:44.907 334 18095.39 166.99 52610.90 88888.00 2006-11-30 05:52:45.407 334 18095.45 166.99 52610.82 88888.00 2006-11-30 05:52:45.907 334 18095.54 167.25 52610.82 88888.00 2006-11-30 05:52:46.407 334 18095.64 167.46 52610.78 88888.00 2006-11-30 05:52:46.907 334 18095.54 167.55 52610.70 88888.00 2006-11-30 05:52:47.407 334 18095.36 167.61 52610.58 88888.00 2006-11-30 05:52:47.907 334 18095.41 167.65 52610.67 88888.00 2006-11-30 05:52:48.407 334 18095.47 167.64 52610.64 88888.00 2006-11-30 05:52:48.907 334 18095.29 167.66 52610.55 88888.00 2006-11-30 05:52:49.407 334 18095.01 167.57 52610.41 88888.00 2006-11-30 05:52:49.907 334 18094.84 167.42 52610.35 88888.00 2006-11-30 05:52:50.407 334 18094.85 167.22 52610.30 88888.00 2006-11-30 05:52:50.907 334 18094.76 167.13 52610.21 88888.00 2006-11-30 05:52:51.407 334 18094.84 167.01 52610.23 88888.00 2006-11-30 05:52:51.907 334 18094.92 166.86 52610.14 88888.00 2006-11-30 05:52:52.407 334 18095.01 166.80 52610.06 88888.00 2006-11-30 05:52:52.907 334 18095.27 166.73 52610.03 88888.00 2006-11-30 05:52:53.407 334 18095.35 166.69 52609.95 88888.00 2006-11-30 05:52:53.907 334 18095.25 166.74 52609.97 88888.00 2006-11-30 05:52:54.407 334 18095.41 166.72 52610.04 88888.00 2006-11-30 05:52:54.907 334 18095.55 166.73 52610.08 88888.00 2006-11-30 05:52:55.407 334 18095.50 166.76 52610.15 88888.00 2006-11-30 05:52:55.907 334 18095.41 166.83 52610.14 88888.00 2006-11-30 05:52:56.407 334 18095.35 166.85 52610.05 88888.00 2006-11-30 05:52:56.907 334 18095.16 166.80 52609.86 88888.00 2006-11-30 05:52:57.407 334 18095.09 166.43 52609.81 88888.00 2006-11-30 05:52:57.907 334 18095.07 166.16 52609.79 88888.00 2006-11-30 05:52:58.407 334 18095.08 165.99 52609.61 88888.00 2006-11-30 05:52:58.907 334 18095.08 165.98 52609.51 88888.00 2006-11-30 05:52:59.407 334 18095.00 165.96 52609.45 88888.00 2006-11-30 05:52:59.907 334 18095.01 165.90 52609.42 88888.00 2006-11-30 05:53:00.407 334 18095.00 165.90 52609.32 88888.00 2006-11-30 05:53:00.907 334 18095.01 165.86 52609.25 88888.00 2006-11-30 05:53:01.407 334 18094.95 165.85 52609.28 88888.00 2006-11-30 05:53:01.907 334 18094.76 165.87 52609.21 88888.00 2006-11-30 05:53:02.407 334 18094.64 165.82 52609.19 88888.00 2006-11-30 05:53:02.907 334 18094.60 165.80 52609.13 88888.00 2006-11-30 05:53:03.407 334 18094.59 165.75 52609.13 88888.00 2006-11-30 05:53:03.907 334 18094.42 165.75 52609.15 88888.00 2006-11-30 05:53:04.407 334 18094.40 165.64 52609.14 88888.00 2006-11-30 05:53:04.907 334 18094.37 165.55 52609.11 88888.00 2006-11-30 05:53:05.407 334 18094.26 165.44 52608.98 88888.00 2006-11-30 05:53:05.907 334 18094.31 165.38 52608.92 88888.00 2006-11-30 05:53:06.407 334 18094.31 165.25 52608.79 88888.00 2006-11-30 05:53:06.907 334 18094.17 165.19 52608.68 88888.00 2006-11-30 05:53:07.407 334 18093.98 165.09 52608.56 88888.00 2006-11-30 05:53:07.907 334 18093.95 165.15 52608.45 88888.00 2006-11-30 05:53:08.407 334 18093.99 165.18 52608.38 88888.00 2006-11-30 05:53:08.907 334 18093.91 165.15 52608.29 88888.00 2006-11-30 05:53:09.407 334 18093.87 165.10 52608.22 88888.00 2006-11-30 05:53:09.907 334 18093.76 165.04 52608.24 88888.00 2006-11-30 05:53:10.407 334 18093.72 164.99 52608.24 88888.00 2006-11-30 05:53:10.907 334 18093.71 165.00 52608.28 88888.00 2006-11-30 05:53:11.407 334 18093.72 164.98 52608.33 88888.00 2006-11-30 05:53:11.907 334 18093.70 164.95 52608.33 88888.00 2006-11-30 05:53:12.407 334 18093.60 164.94 52608.29 88888.00 2006-11-30 05:53:12.907 334 18093.62 164.94 52608.22 88888.00 2006-11-30 05:53:13.407 334 18093.56 165.01 52608.13 88888.00 2006-11-30 05:53:13.907 334 18093.49 165.01 52608.16 88888.00 2006-11-30 05:53:14.407 334 18093.54 165.06 52608.17 88888.00 2006-11-30 05:53:14.907 334 18093.48 165.10 52608.06 88888.00 2006-11-30 05:53:15.407 334 18093.35 165.18 52608.00 88888.00 2006-11-30 05:53:15.907 334 18093.19 165.32 52607.96 88888.00 2006-11-30 05:53:16.407 334 18093.25 165.44 52607.98 88888.00 2006-11-30 05:53:16.907 334 18093.24 165.43 52607.97 88888.00 2006-11-30 05:53:17.407 334 18093.22 165.48 52607.98 88888.00 2006-11-30 05:53:17.907 334 18093.16 165.84 52607.94 88888.00 2006-11-30 05:53:18.407 334 18093.21 166.07 52607.97 88888.00 2006-11-30 05:53:18.907 334 18093.11 165.96 52607.87 88888.00 2006-11-30 05:53:19.407 334 18093.05 165.97 52607.97 88888.00 2006-11-30 05:53:19.907 334 18093.18 166.05 52608.07 88888.00 2006-11-30 05:53:20.407 334 18093.03 166.12 52608.11 88888.00 2006-11-30 05:53:20.907 334 18093.03 166.28 52607.98 88888.00 2006-11-30 05:53:21.407 334 18093.19 166.48 52607.98 88888.00 2006-11-30 05:53:21.907 334 18093.37 166.65 52608.09 88888.00 2006-11-30 05:53:22.407 334 18093.38 166.71 52608.16 88888.00 2006-11-30 05:53:22.907 334 18093.18 166.76 52608.13 88888.00 2006-11-30 05:53:23.407 334 18093.05 166.88 52608.01 88888.00 2006-11-30 05:53:23.907 334 18093.14 166.95 52608.05 88888.00 2006-11-30 05:53:24.407 334 18093.13 166.95 52608.19 88888.00 2006-11-30 05:53:24.907 334 18093.05 167.00 52608.32 88888.00 2006-11-30 05:53:25.407 334 18093.10 167.07 52608.34 88888.00 2006-11-30 05:53:25.907 334 18093.08 167.22 52608.43 88888.00 2006-11-30 05:53:26.407 334 18092.92 167.41 52608.49 88888.00 2006-11-30 05:53:26.907 334 18092.81 167.55 52608.63 88888.00 2006-11-30 05:53:27.407 334 18092.81 167.63 52608.66 88888.00 2006-11-30 05:53:27.907 334 18092.74 167.56 52608.71 88888.00 2006-11-30 05:53:28.407 334 18092.85 167.66 52608.75 88888.00 2006-11-30 05:53:28.907 334 18092.72 167.82 52608.76 88888.00 2006-11-30 05:53:29.407 334 18092.57 167.86 52608.89 88888.00 2006-11-30 05:53:29.907 334 18092.69 167.78 52608.96 88888.00 2006-11-30 05:53:30.407 334 18092.68 167.78 52609.02 88888.00 2006-11-30 05:53:30.907 334 18092.63 167.77 52608.96 88888.00 2006-11-30 05:53:31.407 334 18092.62 167.69 52608.91 88888.00 2006-11-30 05:53:31.907 334 18092.65 167.62 52608.92 88888.00 2006-11-30 05:53:32.407 334 18092.80 167.74 52609.02 88888.00 2006-11-30 05:53:32.907 334 18092.91 167.77 52609.12 88888.00 2006-11-30 05:53:33.407 334 18093.08 167.85 52609.19 88888.00 2006-11-30 05:53:33.907 334 18093.15 167.91 52609.19 88888.00 2006-11-30 05:53:34.407 334 18093.24 167.94 52609.27 88888.00 2006-11-30 05:53:34.907 334 18093.16 168.00 52609.34 88888.00 2006-11-30 05:53:35.407 334 18092.96 168.05 52609.43 88888.00 2006-11-30 05:53:35.907 334 18092.89 168.22 52609.52 88888.00 2006-11-30 05:53:36.407 334 18092.75 168.30 52609.66 88888.00 2006-11-30 05:53:36.907 334 18092.70 168.22 52609.69 88888.00 2006-11-30 05:53:37.407 334 18092.61 168.17 52609.82 88888.00 2006-11-30 05:53:37.907 334 18092.48 168.21 52609.95 88888.00 2006-11-30 05:53:38.407 334 18092.48 168.20 52609.97 88888.00 2006-11-30 05:53:38.907 334 18092.46 168.15 52609.98 88888.00 2006-11-30 05:53:39.407 334 18092.45 168.15 52610.14 88888.00 2006-11-30 05:53:39.907 334 18092.35 168.12 52610.32 88888.00 2006-11-30 05:53:40.407 334 18092.37 168.15 52610.38 88888.00 2006-11-30 05:53:40.907 334 18092.35 168.19 52610.37 88888.00 2006-11-30 05:53:41.407 334 18092.35 168.17 52610.48 88888.00 2006-11-30 05:53:41.907 334 18092.31 168.24 52610.59 88888.00 2006-11-30 05:53:42.407 334 18092.24 168.30 52610.74 88888.00 2006-11-30 05:53:42.907 334 18092.20 168.28 52610.86 88888.00 2006-11-30 05:53:43.407 334 18092.12 168.34 52610.94 88888.00 2006-11-30 05:53:43.907 334 18091.91 168.48 52611.02 88888.00 2006-11-30 05:53:44.407 334 18091.83 168.48 52611.12 88888.00 2006-11-30 05:53:44.907 334 18091.66 168.55 52611.23 88888.00 2006-11-30 05:53:45.407 334 18091.44 168.58 52611.29 88888.00 2006-11-30 05:53:45.907 334 18091.41 168.50 52611.39 88888.00 2006-11-30 05:53:46.407 334 18091.31 168.47 52611.35 88888.00 2006-11-30 05:53:46.907 334 18091.33 168.41 52611.25 88888.00 2006-11-30 05:53:47.407 334 18091.52 168.35 52611.46 88888.00 2006-11-30 05:53:47.907 334 18091.55 168.36 52611.56 88888.00 2006-11-30 05:53:48.407 334 18091.34 168.38 52611.61 88888.00 2006-11-30 05:53:48.907 334 18091.16 168.47 52611.72 88888.00 2006-11-30 05:53:49.407 334 18090.97 168.56 52611.76 88888.00 2006-11-30 05:53:49.907 334 18090.96 168.53 52611.89 88888.00 2006-11-30 05:53:50.407 334 18090.95 168.49 52611.93 88888.00 2006-11-30 05:53:50.907 334 18091.11 168.45 52611.78 88888.00 2006-11-30 05:53:51.407 334 18091.10 168.39 52611.89 88888.00 2006-11-30 05:53:51.907 334 18091.22 168.34 52612.01 88888.00 2006-11-30 05:53:52.407 334 18091.21 168.33 52612.07 88888.00 2006-11-30 05:53:52.907 334 18091.29 168.35 52612.02 88888.00 2006-11-30 05:53:53.407 334 18091.21 168.42 52612.00 88888.00 2006-11-30 05:53:53.907 334 18091.17 168.38 52611.95 88888.00 2006-11-30 05:53:54.407 334 18090.97 168.37 52612.09 88888.00 2006-11-30 05:53:54.907 334 18091.08 168.33 52612.26 88888.00 2006-11-30 05:53:55.407 334 18091.12 168.37 52612.36 88888.00 2006-11-30 05:53:55.907 334 18091.05 168.33 52612.50 88888.00 2006-11-30 05:53:56.407 334 18090.87 168.30 52612.61 88888.00 2006-11-30 05:53:56.907 334 18090.84 168.31 52612.63 88888.00 2006-11-30 05:53:57.407 334 18090.90 168.56 52612.58 88888.00 2006-11-30 05:53:57.907 334 18090.99 168.64 52612.55 88888.00 2006-11-30 05:53:58.407 334 18091.12 168.62 52612.53 88888.00 2006-11-30 05:53:58.907 334 18091.22 168.24 52612.55 88888.00 2006-11-30 05:53:59.407 334 18091.22 167.94 52612.49 88888.00 2006-11-30 05:53:59.907 334 18091.47 167.78 52612.39 88888.00 2006-11-30 05:54:00.407 334 18091.76 167.72 52612.47 88888.00 2006-11-30 05:54:00.907 334 18091.86 167.57 52612.55 88888.00 2006-11-30 05:54:01.407 334 18091.93 167.41 52612.46 88888.00 2006-11-30 05:54:01.907 334 18092.14 167.37 52612.36 88888.00 2006-11-30 05:54:02.407 334 18092.29 167.33 52612.30 88888.00 2006-11-30 05:54:02.907 334 18092.52 167.28 52612.28 88888.00 2006-11-30 05:54:03.407 334 18092.52 167.24 52612.25 88888.00 2006-11-30 05:54:03.907 334 18092.63 167.16 52612.12 88888.00 2006-11-30 05:54:04.407 334 18092.92 167.13 52612.03 88888.00 2006-11-30 05:54:04.907 334 18093.25 167.00 52611.76 88888.00 2006-11-30 05:54:05.407 334 18093.44 166.78 52611.65 88888.00 2006-11-30 05:54:05.907 334 18093.76 166.71 52611.60 88888.00 2006-11-30 05:54:06.407 334 18093.81 166.70 52611.49 88888.00 2006-11-30 05:54:06.907 334 18093.71 166.74 52611.41 88888.00 2006-11-30 05:54:07.407 334 18093.81 166.63 52611.19 88888.00 2006-11-30 05:54:07.907 334 18094.24 166.62 52611.09 88888.00 2006-11-30 05:54:08.407 334 18094.54 166.57 52611.08 88888.00 2006-11-30 05:54:08.907 334 18094.76 166.56 52611.13 88888.00 2006-11-30 05:54:09.407 334 18094.90 166.53 52611.06 88888.00 2006-11-30 05:54:09.907 334 18095.13 166.47 52610.93 88888.00 2006-11-30 05:54:10.407 334 18095.35 166.46 52610.87 88888.00 2006-11-30 05:54:10.907 334 18095.55 166.49 52610.87 88888.00 2006-11-30 05:54:11.407 334 18095.68 166.58 52610.81 88888.00 2006-11-30 05:54:11.907 334 18095.79 166.64 52610.84 88888.00 2006-11-30 05:54:12.407 334 18095.95 166.72 52610.84 88888.00 2006-11-30 05:54:12.907 334 18096.05 166.84 52610.84 88888.00 2006-11-30 05:54:13.407 334 18096.20 166.89 52610.90 88888.00 2006-11-30 05:54:13.907 334 18096.29 166.97 52610.88 88888.00 2006-11-30 05:54:14.407 334 18096.27 166.96 52610.84 88888.00 2006-11-30 05:54:14.907 334 18096.20 166.82 52610.82 88888.00 2006-11-30 05:54:15.407 334 18096.10 166.87 52610.84 88888.00 2006-11-30 05:54:15.907 334 18096.04 166.98 52610.81 88888.00 2006-11-30 05:54:16.407 334 18095.80 167.08 52610.84 88888.00 2006-11-30 05:54:16.907 334 18095.78 167.20 52610.84 88888.00 2006-11-30 05:54:17.407 334 18095.89 167.25 52610.76 88888.00 2006-11-30 05:54:17.907 334 18096.03 167.24 52610.78 88888.00 2006-11-30 05:54:18.407 334 18096.15 167.20 52610.82 88888.00 2006-11-30 05:54:18.907 334 18096.18 167.18 52610.88 88888.00 2006-11-30 05:54:19.407 334 18096.14 167.25 52610.95 88888.00 2006-11-30 05:54:19.907 334 18096.12 167.34 52610.96 88888.00 2006-11-30 05:54:20.407 334 18095.96 167.38 52610.93 88888.00 2006-11-30 05:54:20.907 334 18095.73 167.47 52610.94 88888.00 2006-11-30 05:54:21.407 334 18095.55 167.56 52610.98 88888.00 2006-11-30 05:54:21.907 334 18095.43 167.51 52610.85 88888.00 2006-11-30 05:54:22.407 334 18095.12 167.55 52610.89 88888.00 2006-11-30 05:54:22.907 334 18095.10 167.58 52610.96 88888.00 2006-11-30 05:54:23.407 334 18095.01 167.65 52610.99 88888.00 2006-11-30 05:54:23.907 334 18094.86 167.69 52610.83 88888.00 2006-11-30 05:54:24.407 334 18094.75 167.74 52610.87 88888.00 2006-11-30 05:54:24.907 334 18094.66 167.85 52610.90 88888.00 2006-11-30 05:54:25.407 334 18094.24 167.92 52610.97 88888.00 2006-11-30 05:54:25.907 334 18093.95 168.01 52611.02 88888.00 2006-11-30 05:54:26.407 334 18093.73 167.98 52611.02 88888.00 2006-11-30 05:54:26.907 334 18093.47 167.98 52611.07 88888.00 2006-11-30 05:54:27.407 334 18093.33 168.04 52611.05 88888.00 2006-11-30 05:54:27.907 334 18093.21 168.18 52610.94 88888.00 2006-11-30 05:54:28.407 334 18093.10 168.26 52610.83 88888.00 2006-11-30 05:54:28.907 334 18092.91 168.41 52610.85 88888.00 2006-11-30 05:54:29.407 334 18092.72 168.74 52610.81 88888.00 2006-11-30 05:54:29.907 334 18092.63 169.01 52610.74 88888.00 2006-11-30 05:54:30.407 334 18092.40 169.15 52610.71 88888.00 2006-11-30 05:54:30.907 334 18092.04 169.21 52610.70 88888.00 2006-11-30 05:54:31.407 334 18091.60 169.22 52610.65 88888.00 2006-11-30 05:54:31.907 334 18091.47 169.28 52610.60 88888.00 2006-11-30 05:54:32.407 334 18091.34 169.30 52610.44 88888.00 2006-11-30 05:54:32.907 334 18091.12 169.32 52610.40 88888.00 2006-11-30 05:54:33.407 334 18091.05 169.08 52610.45 88888.00 2006-11-30 05:54:33.907 334 18091.11 168.96 52610.52 88888.00 2006-11-30 05:54:34.407 334 18091.06 168.91 52610.36 88888.00 2006-11-30 05:54:34.907 334 18090.87 168.80 52610.26 88888.00 2006-11-30 05:54:35.407 334 18090.79 168.72 52610.30 88888.00 2006-11-30 05:54:35.907 334 18090.74 168.73 52610.32 88888.00 2006-11-30 05:54:36.407 334 18090.66 168.72 52610.25 88888.00 2006-11-30 05:54:36.907 334 18090.60 168.71 52610.23 88888.00 2006-11-30 05:54:37.407 334 18090.54 168.73 52610.27 88888.00 2006-11-30 05:54:37.907 334 18090.55 168.79 52610.24 88888.00 2006-11-30 05:54:38.407 334 18090.33 168.90 52610.15 88888.00 2006-11-30 05:54:38.907 334 18090.25 168.99 52610.10 88888.00 2006-11-30 05:54:39.407 334 18090.17 169.07 52610.04 88888.00 2006-11-30 05:54:39.907 334 18090.09 169.12 52610.02 88888.00 2006-11-30 05:54:40.407 334 18089.88 169.17 52609.96 88888.00 2006-11-30 05:54:40.907 334 18089.75 169.25 52609.96 88888.00 2006-11-30 05:54:41.407 334 18089.56 169.26 52609.93 88888.00 2006-11-30 05:54:41.907 334 18089.39 169.25 52609.79 88888.00 2006-11-30 05:54:42.407 334 18089.38 169.22 52609.68 88888.00 2006-11-30 05:54:42.907 334 18089.27 169.14 52609.61 88888.00 2006-11-30 05:54:43.407 334 18089.17 169.13 52609.58 88888.00 2006-11-30 05:54:43.907 334 18089.06 169.08 52609.49 88888.00 2006-11-30 05:54:44.407 334 18089.04 169.05 52609.45 88888.00 2006-11-30 05:54:44.907 334 18089.15 169.00 52609.39 88888.00 2006-11-30 05:54:45.407 334 18089.08 168.90 52609.40 88888.00 2006-11-30 05:54:45.907 334 18089.01 168.82 52609.35 88888.00 2006-11-30 05:54:46.407 334 18088.91 168.80 52609.31 88888.00 2006-11-30 05:54:46.907 334 18088.85 168.77 52609.28 88888.00 2006-11-30 05:54:47.407 334 18088.84 168.74 52609.21 88888.00 2006-11-30 05:54:47.907 334 18088.65 168.90 52609.24 88888.00 2006-11-30 05:54:48.407 334 18088.65 169.20 52609.17 88888.00 2006-11-30 05:54:48.907 334 18088.72 169.31 52609.14 88888.00 2006-11-30 05:54:49.407 334 18088.73 169.32 52609.22 88888.00 2006-11-30 05:54:49.907 334 18088.87 169.35 52609.25 88888.00 2006-11-30 05:54:50.407 334 18088.94 169.33 52609.24 88888.00 2006-11-30 05:54:50.907 334 18088.96 169.09 52609.14 88888.00 2006-11-30 05:54:51.407 334 18088.88 168.84 52608.99 88888.00 2006-11-30 05:54:51.907 334 18088.87 168.79 52608.96 88888.00 2006-11-30 05:54:52.407 334 18088.91 168.92 52608.90 88888.00 2006-11-30 05:54:52.907 334 18088.89 169.00 52608.82 88888.00 2006-11-30 05:54:53.407 334 18088.94 168.96 52608.81 88888.00 2006-11-30 05:54:53.907 334 18089.25 168.95 52608.68 88888.00 2006-11-30 05:54:54.407 334 18089.49 168.96 52608.67 88888.00 2006-11-30 05:54:54.907 334 18089.52 168.94 52608.57 88888.00 2006-11-30 05:54:55.407 334 18089.68 168.85 52608.58 88888.00 2006-11-30 05:54:55.907 334 18089.85 168.79 52608.70 88888.00 2006-11-30 05:54:56.407 334 18089.82 168.84 52608.58 88888.00 2006-11-30 05:54:56.907 334 18089.82 168.87 52608.52 88888.00 2006-11-30 05:54:57.407 334 18089.92 168.98 52608.44 88888.00 2006-11-30 05:54:57.907 334 18089.90 168.97 52608.40 88888.00 2006-11-30 05:54:58.407 334 18089.91 168.94 52608.41 88888.00 2006-11-30 05:54:58.907 334 18090.04 168.79 52608.33 88888.00 2006-11-30 05:54:59.407 334 18090.03 168.80 52608.28 88888.00 2006-11-30 05:54:59.907 334 18089.98 168.84 52608.26 88888.00 2006-11-30 05:55:00.407 334 18090.07 168.77 52608.21 88888.00 2006-11-30 05:55:00.907 334 18090.15 168.70 52608.22 88888.00 2006-11-30 05:55:01.407 334 18090.23 168.65 52608.17 88888.00 2006-11-30 05:55:01.907 334 18090.28 168.56 52608.19 88888.00 2006-11-30 05:55:02.407 334 18090.31 168.44 52608.09 88888.00 2006-11-30 05:55:02.907 334 18090.35 168.41 52608.04 88888.00 2006-11-30 05:55:03.407 334 18090.57 168.42 52607.97 88888.00 2006-11-30 05:55:03.907 334 18090.64 168.36 52607.91 88888.00 2006-11-30 05:55:04.407 334 18090.65 168.30 52607.73 88888.00 2006-11-30 05:55:04.907 334 18090.58 168.23 52607.65 88888.00 2006-11-30 05:55:05.407 334 18090.54 168.16 52607.62 88888.00 2006-11-30 05:55:05.907 334 18090.52 168.16 52607.68 88888.00 2006-11-30 05:55:06.407 334 18090.63 168.13 52607.63 88888.00 2006-11-30 05:55:06.907 334 18090.64 168.03 52607.53 88888.00 2006-11-30 05:55:07.407 334 18090.61 168.04 52607.48 88888.00 2006-11-30 05:55:07.907 334 18090.68 168.01 52607.45 88888.00 2006-11-30 05:55:08.407 334 18090.74 167.91 52607.41 88888.00 2006-11-30 05:55:08.907 334 18090.77 167.81 52607.41 88888.00 2006-11-30 05:55:09.407 334 18090.63 167.44 52607.40 88888.00 2006-11-30 05:55:09.907 334 18090.74 167.13 52607.50 88888.00 2006-11-30 05:55:10.407 334 18090.87 167.26 52607.49 88888.00 2006-11-30 05:55:10.907 334 18090.89 167.33 52607.54 88888.00 2006-11-30 05:55:11.407 334 18090.83 167.25 52607.53 88888.00 2006-11-30 05:55:11.907 334 18090.79 167.19 52607.49 88888.00 2006-11-30 05:55:12.407 334 18091.02 167.05 52607.49 88888.00 2006-11-30 05:55:12.907 334 18091.19 166.94 52607.37 88888.00 2006-11-30 05:55:13.407 334 18091.31 166.89 52607.30 88888.00 2006-11-30 05:55:13.907 334 18091.22 166.90 52607.29 88888.00 2006-11-30 05:55:14.407 334 18091.20 166.61 52607.33 88888.00 2006-11-30 05:55:14.907 334 18091.19 166.36 52607.35 88888.00 2006-11-30 05:55:15.407 334 18091.08 166.33 52607.31 88888.00 2006-11-30 05:55:15.907 334 18091.21 166.30 52607.33 88888.00 2006-11-30 05:55:16.407 334 18091.22 166.23 52607.40 88888.00 2006-11-30 05:55:16.907 334 18091.18 166.18 52607.43 88888.00 2006-11-30 05:55:17.407 334 18091.30 166.17 52607.35 88888.00 2006-11-30 05:55:17.907 334 18091.34 166.13 52607.40 88888.00 2006-11-30 05:55:18.407 334 18091.45 166.10 52607.45 88888.00 2006-11-30 05:55:18.907 334 18091.51 166.12 52607.53 88888.00 2006-11-30 05:55:19.407 334 18091.47 166.12 52607.54 88888.00 2006-11-30 05:55:19.907 334 18091.52 166.12 52607.63 88888.00 2006-11-30 05:55:20.407 334 18091.58 166.12 52607.63 88888.00 2006-11-30 05:55:20.907 334 18091.51 166.12 52607.66 88888.00 2006-11-30 05:55:21.407 334 18091.40 166.21 52607.76 88888.00 2006-11-30 05:55:21.907 334 18091.32 166.50 52607.80 88888.00 2006-11-30 05:55:22.407 334 18091.38 166.62 52607.76 88888.00 2006-11-30 05:55:22.907 334 18091.21 166.63 52607.85 88888.00 2006-11-30 05:55:23.407 334 18090.99 166.62 52607.70 88888.00 2006-11-30 05:55:23.907 334 18090.91 166.55 52607.66 88888.00 2006-11-30 05:55:24.407 334 18090.93 166.57 52607.71 88888.00 2006-11-30 05:55:24.907 334 18090.69 166.66 52607.69 88888.00 2006-11-30 05:55:25.407 334 18090.48 166.70 52607.71 88888.00 2006-11-30 05:55:25.907 334 18090.44 166.62 52607.71 88888.00 2006-11-30 05:55:26.407 334 18090.36 166.41 52607.86 88888.00 2006-11-30 05:55:26.907 334 18090.32 166.48 52607.80 88888.00 2006-11-30 05:55:27.407 334 18090.35 166.55 52607.62 88888.00 2006-11-30 05:55:27.907 334 18090.34 166.59 52607.58 88888.00 2006-11-30 05:55:28.407 334 18090.34 166.58 52607.57 88888.00 2006-11-30 05:55:28.907 334 18090.47 166.48 52607.58 88888.00 2006-11-30 05:55:29.407 334 18090.32 166.49 52607.62 88888.00 2006-11-30 05:55:29.907 334 18090.07 166.41 52607.61 88888.00 2006-11-30 05:55:30.407 334 18089.98 166.40 52607.70 88888.00 2006-11-30 05:55:30.907 334 18089.96 166.38 52607.70 88888.00 2006-11-30 05:55:31.407 334 18089.90 166.31 52607.63 88888.00 2006-11-30 05:55:31.907 334 18089.81 166.23 52607.65 88888.00 2006-11-30 05:55:32.407 334 18089.68 166.26 52607.57 88888.00 2006-11-30 05:55:32.907 334 18089.63 166.24 52607.48 88888.00 2006-11-30 05:55:33.407 334 18089.35 166.18 52607.51 88888.00 2006-11-30 05:55:33.907 334 18089.16 165.87 52607.58 88888.00 2006-11-30 05:55:34.407 334 18089.15 165.69 52607.50 88888.00 2006-11-30 05:55:34.907 334 18089.11 165.61 52607.52 88888.00 2006-11-30 05:55:35.407 334 18088.79 165.53 52607.47 88888.00 2006-11-30 05:55:35.907 334 18088.60 165.56 52607.41 88888.00 2006-11-30 05:55:36.407 334 18088.67 165.46 52607.40 88888.00 2006-11-30 05:55:36.907 334 18088.56 165.40 52607.39 88888.00 2006-11-30 05:55:37.407 334 18088.33 165.41 52607.30 88888.00 2006-11-30 05:55:37.907 334 18088.15 165.54 52607.37 88888.00 2006-11-30 05:55:38.407 334 18088.12 165.65 52607.25 88888.00 2006-11-30 05:55:38.907 334 18088.05 165.68 52607.11 88888.00 2006-11-30 05:55:39.407 334 18088.00 165.76 52607.15 88888.00 2006-11-30 05:55:39.907 334 18087.89 165.72 52607.11 88888.00 2006-11-30 05:55:40.407 334 18087.73 165.73 52607.05 88888.00 2006-11-30 05:55:40.907 334 18087.64 165.68 52607.01 88888.00 2006-11-30 05:55:41.407 334 18087.64 165.54 52607.01 88888.00 2006-11-30 05:55:41.907 334 18087.52 165.55 52607.01 88888.00 2006-11-30 05:55:42.407 334 18087.28 165.50 52606.85 88888.00 2006-11-30 05:55:42.907 334 18087.15 165.39 52606.72 88888.00 2006-11-30 05:55:43.407 334 18087.09 165.43 52606.69 88888.00 2006-11-30 05:55:43.907 334 18086.99 165.47 52606.60 88888.00 2006-11-30 05:55:44.407 334 18086.93 165.42 52606.64 88888.00 2006-11-30 05:55:44.907 334 18086.73 165.37 52606.62 88888.00 2006-11-30 05:55:45.407 334 18086.63 165.32 52606.68 88888.00 2006-11-30 05:55:45.907 334 18086.43 165.18 52606.72 88888.00 2006-11-30 05:55:46.407 334 18086.38 165.11 52606.73 88888.00 2006-11-30 05:55:46.907 334 18086.32 165.14 52606.76 88888.00 2006-11-30 05:55:47.407 334 18086.12 165.13 52606.59 88888.00 2006-11-30 05:55:47.907 334 18086.07 165.04 52606.43 88888.00 2006-11-30 05:55:48.407 334 18086.00 164.96 52606.34 88888.00 2006-11-30 05:55:48.907 334 18085.94 164.92 52606.32 88888.00 2006-11-30 05:55:49.407 334 18085.88 164.95 52606.34 88888.00 2006-11-30 05:55:49.907 334 18085.75 164.78 52606.31 88888.00 2006-11-30 05:55:50.407 334 18085.73 164.67 52606.35 88888.00 2006-11-30 05:55:50.907 334 18085.79 164.57 52606.24 88888.00 2006-11-30 05:55:51.407 334 18085.77 164.56 52606.23 88888.00 2006-11-30 05:55:51.907 334 18085.76 164.52 52606.19 88888.00 2006-11-30 05:55:52.407 334 18085.76 164.47 52606.13 88888.00 2006-11-30 05:55:52.907 334 18085.58 164.48 52606.04 88888.00 2006-11-30 05:55:53.407 334 18085.63 164.51 52606.08 88888.00 2006-11-30 05:55:53.907 334 18085.58 164.53 52606.09 88888.00 2006-11-30 05:55:54.407 334 18085.46 164.57 52606.09 88888.00 2006-11-30 05:55:54.907 334 18085.30 164.65 52606.14 88888.00 2006-11-30 05:55:55.407 334 18085.25 164.61 52606.12 88888.00 2006-11-30 05:55:55.907 334 18085.22 164.48 52606.15 88888.00 2006-11-30 05:55:56.407 334 18085.20 164.49 52606.26 88888.00 2006-11-30 05:55:56.907 334 18085.14 164.44 52606.15 88888.00 2006-11-30 05:55:57.407 334 18085.14 164.36 52605.91 88888.00 2006-11-30 05:55:57.907 334 18085.13 164.33 52605.89 88888.00 2006-11-30 05:55:58.407 334 18085.14 164.25 52605.87 88888.00 2006-11-30 05:55:58.907 334 18085.19 164.24 52605.87 88888.00 2006-11-30 05:55:59.407 334 18085.10 164.24 52606.04 88888.00 2006-11-30 05:55:59.907 334 18085.05 164.32 52606.06 88888.00 2006-11-30 05:56:00.407 334 18085.08 164.26 52606.01 88888.00 2006-11-30 05:56:00.907 334 18085.07 164.23 52605.96 88888.00 2006-11-30 05:56:01.407 334 18085.11 164.16 52605.90 88888.00 2006-11-30 05:56:01.907 334 18085.23 164.06 52605.91 88888.00 2006-11-30 05:56:02.407 334 18085.20 164.01 52605.86 88888.00 2006-11-30 05:56:02.907 334 18085.35 163.94 52605.87 88888.00 2006-11-30 05:56:03.407 334 18085.50 164.05 52605.83 88888.00 2006-11-30 05:56:03.907 334 18085.37 164.05 52605.92 88888.00 2006-11-30 05:56:04.407 334 18085.18 163.95 52606.01 88888.00 2006-11-30 05:56:04.907 334 18085.22 163.99 52605.98 88888.00 2006-11-30 05:56:05.407 334 18085.14 163.95 52606.02 88888.00 2006-11-30 05:56:05.907 334 18084.93 163.87 52605.98 88888.00 2006-11-30 05:56:06.407 334 18084.97 163.79 52605.86 88888.00 2006-11-30 05:56:06.907 334 18085.07 163.85 52605.81 88888.00 2006-11-30 05:56:07.407 334 18084.92 163.86 52605.79 88888.00 2006-11-30 05:56:07.907 334 18084.78 163.88 52605.78 88888.00 2006-11-30 05:56:08.407 334 18084.69 163.85 52605.69 88888.00 2006-11-30 05:56:08.907 334 18084.61 163.81 52605.84 88888.00 2006-11-30 05:56:09.407 334 18084.58 163.81 52605.83 88888.00 2006-11-30 05:56:09.907 334 18084.60 163.89 52605.80 88888.00 2006-11-30 05:56:10.407 334 18084.48 163.86 52605.85 88888.00 2006-11-30 05:56:10.907 334 18084.43 163.86 52605.91 88888.00 2006-11-30 05:56:11.407 334 18084.38 163.84 52605.94 88888.00 2006-11-30 05:56:11.907 334 18084.37 163.82 52605.98 88888.00 2006-11-30 05:56:12.407 334 18084.36 163.83 52605.84 88888.00 2006-11-30 05:56:12.907 334 18084.23 163.91 52605.92 88888.00 2006-11-30 05:56:13.407 334 18084.18 163.95 52605.99 88888.00 2006-11-30 05:56:13.907 334 18084.12 163.89 52606.00 88888.00 2006-11-30 05:56:14.407 334 18084.31 163.74 52605.97 88888.00 2006-11-30 05:56:14.907 334 18084.28 163.72 52606.01 88888.00 2006-11-30 05:56:15.407 334 18084.23 163.74 52605.96 88888.00 2006-11-30 05:56:15.907 334 18084.21 163.77 52606.03 88888.00 2006-11-30 05:56:16.407 334 18084.12 163.77 52605.98 88888.00 2006-11-30 05:56:16.907 334 18084.02 163.81 52605.89 88888.00 2006-11-30 05:56:17.407 334 18083.93 163.77 52605.89 88888.00 2006-11-30 05:56:17.907 334 18083.84 163.75 52605.80 88888.00 2006-11-30 05:56:18.407 334 18083.77 163.81 52605.87 88888.00 2006-11-30 05:56:18.907 334 18083.58 163.81 52605.91 88888.00 2006-11-30 05:56:19.407 334 18083.47 163.73 52605.90 88888.00 2006-11-30 05:56:19.907 334 18083.41 163.80 52605.95 88888.00 2006-11-30 05:56:20.407 334 18083.36 163.81 52605.79 88888.00 2006-11-30 05:56:20.907 334 18083.16 163.81 52605.67 88888.00 2006-11-30 05:56:21.407 334 18082.84 163.82 52605.48 88888.00 2006-11-30 05:56:21.907 334 18083.01 163.82 52605.43 88888.00 2006-11-30 05:56:22.407 334 18083.19 163.78 52605.60 88888.00 2006-11-30 05:56:22.907 334 18083.19 163.77 52605.76 88888.00 2006-11-30 05:56:23.407 334 18083.13 163.74 52605.79 88888.00 2006-11-30 05:56:23.907 334 18082.95 163.75 52605.96 88888.00 2006-11-30 05:56:24.407 334 18082.95 163.82 52605.98 88888.00 2006-11-30 05:56:24.907 334 18083.03 163.90 52605.94 88888.00 2006-11-30 05:56:25.407 334 18083.01 164.01 52605.91 88888.00 2006-11-30 05:56:25.907 334 18082.96 164.05 52605.95 88888.00 2006-11-30 05:56:26.407 334 18082.72 164.05 52605.86 88888.00 2006-11-30 05:56:26.907 334 18082.68 164.20 52605.94 88888.00 2006-11-30 05:56:27.407 334 18082.63 164.24 52605.88 88888.00 2006-11-30 05:56:27.907 334 18082.62 164.30 52605.79 88888.00 2006-11-30 05:56:28.407 334 18082.72 164.35 52605.79 88888.00 2006-11-30 05:56:28.907 334 18082.53 164.43 52605.91 88888.00 2006-11-30 05:56:29.407 334 18082.50 164.49 52605.87 88888.00 2006-11-30 05:56:29.907 334 18082.51 164.55 52605.89 88888.00 2006-11-30 05:56:30.407 334 18082.53 164.67 52605.90 88888.00 2006-11-30 05:56:30.907 334 18082.57 164.76 52605.98 88888.00 2006-11-30 05:56:31.407 334 18082.50 164.80 52606.10 88888.00 2006-11-30 05:56:31.907 334 18082.24 164.81 52606.22 88888.00 2006-11-30 05:56:32.407 334 18082.06 164.84 52606.23 88888.00 2006-11-30 05:56:32.907 334 18082.06 164.91 52606.15 88888.00 2006-11-30 05:56:33.407 334 18082.24 164.97 52606.20 88888.00 2006-11-30 05:56:33.907 334 18082.16 165.07 52606.00 88888.00 2006-11-30 05:56:34.407 334 18082.41 165.11 52605.99 88888.00 2006-11-30 05:56:34.907 334 18082.54 165.22 52606.07 88888.00 2006-11-30 05:56:35.407 334 18082.64 165.25 52606.19 88888.00 2006-11-30 05:56:35.907 334 18082.69 165.26 52606.12 88888.00 2006-11-30 05:56:36.407 334 18082.69 165.36 52606.19 88888.00 2006-11-30 05:56:36.907 334 18082.52 165.43 52606.34 88888.00 2006-11-30 05:56:37.407 334 18082.36 165.38 52606.44 88888.00 2006-11-30 05:56:37.907 334 18082.28 165.37 52606.27 88888.00 2006-11-30 05:56:38.407 334 18082.24 165.40 52606.08 88888.00 2006-11-30 05:56:38.907 334 18082.15 165.41 52606.21 88888.00 2006-11-30 05:56:39.407 334 18082.03 165.46 52606.27 88888.00 2006-11-30 05:56:39.907 334 18081.90 165.55 52606.04 88888.00 2006-11-30 05:56:40.407 334 18081.79 165.57 52606.07 88888.00 2006-11-30 05:56:40.907 334 18081.78 165.63 52606.06 88888.00 2006-11-30 05:56:41.407 334 18081.66 165.66 52606.09 88888.00 2006-11-30 05:56:41.907 334 18081.61 165.70 52605.89 88888.00 2006-11-30 05:56:42.407 334 18081.53 165.68 52605.88 88888.00 2006-11-30 05:56:42.907 334 18081.49 165.66 52605.94 88888.00 2006-11-30 05:56:43.407 334 18081.43 165.63 52605.96 88888.00 2006-11-30 05:56:43.907 334 18081.32 165.71 52605.89 88888.00 2006-11-30 05:56:44.407 334 18081.28 165.70 52605.94 88888.00 2006-11-30 05:56:44.907 334 18081.28 165.66 52605.97 88888.00 2006-11-30 05:56:45.407 334 18081.28 165.65 52606.13 88888.00 2006-11-30 05:56:45.907 334 18081.30 165.62 52606.10 88888.00 2006-11-30 05:56:46.407 334 18081.31 165.65 52606.20 88888.00 2006-11-30 05:56:46.907 334 18081.23 165.66 52606.29 88888.00 2006-11-30 05:56:47.407 334 18080.90 165.53 52606.31 88888.00 2006-11-30 05:56:47.907 334 18080.88 165.49 52606.26 88888.00 2006-11-30 05:56:48.407 334 18080.85 165.45 52606.25 88888.00 2006-11-30 05:56:48.907 334 18080.92 165.52 52606.39 88888.00 2006-11-30 05:56:49.407 334 18080.94 165.55 52606.47 88888.00 2006-11-30 05:56:49.907 334 18080.88 165.59 52606.41 88888.00 2006-11-30 05:56:50.407 334 18080.69 165.63 52606.47 88888.00 2006-11-30 05:56:50.907 334 18080.55 165.65 52606.52 88888.00 2006-11-30 05:56:51.407 334 18080.47 165.66 52606.58 88888.00 2006-11-30 05:56:51.907 334 18080.35 165.66 52606.64 88888.00 2006-11-30 05:56:52.407 334 18080.32 165.67 52606.81 88888.00 2006-11-30 05:56:52.907 334 18080.35 165.72 52606.87 88888.00 2006-11-30 05:56:53.407 334 18080.20 165.87 52606.79 88888.00 2006-11-30 05:56:53.907 334 18079.88 165.96 52606.84 88888.00 2006-11-30 05:56:54.407 334 18079.61 166.00 52606.96 88888.00 2006-11-30 05:56:54.907 334 18079.45 165.92 52607.17 88888.00 2006-11-30 05:56:55.407 334 18079.35 165.81 52607.15 88888.00 2006-11-30 05:56:55.907 334 18079.28 165.78 52607.28 88888.00 2006-11-30 05:56:56.407 334 18079.21 165.81 52607.33 88888.00 2006-11-30 05:56:56.907 334 18078.97 165.89 52607.25 88888.00 2006-11-30 05:56:57.407 334 18078.85 165.90 52607.29 88888.00 2006-11-30 05:56:57.907 334 18078.71 165.92 52607.38 88888.00 2006-11-30 05:56:58.407 334 18078.47 165.88 52607.33 88888.00 2006-11-30 05:56:58.907 334 18078.41 165.65 52607.35 88888.00 2006-11-30 05:56:59.407 334 18078.40 165.55 52607.29 88888.00 2006-11-30 05:56:59.907 334 18078.38 165.68 52607.22 88888.00 2006-11-30 05:57:00.407 334 18078.39 165.77 52607.17 88888.00 2006-11-30 05:57:00.907 334 18078.09 165.80 52607.17 88888.00 2006-11-30 05:57:01.407 334 18078.06 165.79 52607.27 88888.00 2006-11-30 05:57:01.907 334 18078.17 165.76 52607.25 88888.00 2006-11-30 05:57:02.407 334 18078.27 165.75 52607.27 88888.00 2006-11-30 05:57:02.907 334 18078.41 165.76 52607.17 88888.00 2006-11-30 05:57:03.407 334 18078.51 165.74 52607.13 88888.00 2006-11-30 05:57:03.907 334 18078.70 165.82 52607.13 88888.00 2006-11-30 05:57:04.407 334 18078.90 166.00 52607.12 88888.00 2006-11-30 05:57:04.907 334 18079.10 166.21 52607.20 88888.00 2006-11-30 05:57:05.407 334 18079.26 166.39 52607.33 88888.00 2006-11-30 05:57:05.907 334 18079.49 166.50 52607.34 88888.00 2006-11-30 05:57:06.407 334 18079.73 166.67 52607.35 88888.00 2006-11-30 05:57:06.907 334 18079.82 166.83 52607.42 88888.00 2006-11-30 05:57:07.407 334 18080.03 166.92 52607.46 88888.00 2006-11-30 05:57:07.907 334 18080.14 167.08 52607.50 88888.00 2006-11-30 05:57:08.407 334 18080.37 167.21 52607.46 88888.00 2006-11-30 05:57:08.907 334 18080.58 167.45 52607.53 88888.00 2006-11-30 05:57:09.407 334 18080.73 167.69 52607.60 88888.00 2006-11-30 05:57:09.907 334 18080.74 167.96 52607.66 88888.00 2006-11-30 05:57:10.407 334 18080.96 168.25 52607.76 88888.00 2006-11-30 05:57:10.907 334 18081.17 168.54 52607.87 88888.00 2006-11-30 05:57:11.407 334 18081.31 168.73 52607.95 88888.00 2006-11-30 05:57:11.907 334 18081.45 168.90 52608.05 88888.00 2006-11-30 05:57:12.407 334 18081.50 169.04 52608.05 88888.00 2006-11-30 05:57:12.907 334 18081.55 169.20 52608.09 88888.00 2006-11-30 05:57:13.407 334 18081.64 169.33 52608.08 88888.00 2006-11-30 05:57:13.907 334 18081.70 169.38 52608.12 88888.00 2006-11-30 05:57:14.407 334 18081.92 169.42 52608.24 88888.00 2006-11-30 05:57:14.907 334 18082.11 169.50 52608.38 88888.00 2006-11-30 05:57:15.407 334 18082.28 169.49 52608.47 88888.00 2006-11-30 05:57:15.907 334 18082.33 169.63 52608.43 88888.00 2006-11-30 05:57:16.407 334 18082.39 169.77 52608.50 88888.00 2006-11-30 05:57:16.907 334 18082.53 169.95 52608.47 88888.00 2006-11-30 05:57:17.407 334 18082.65 170.06 52608.51 88888.00 2006-11-30 05:57:17.907 334 18082.79 170.11 52608.52 88888.00 2006-11-30 05:57:18.407 334 18082.98 170.20 52608.53 88888.00 2006-11-30 05:57:18.907 334 18083.12 170.30 52608.59 88888.00 2006-11-30 05:57:19.407 334 18083.08 170.37 52608.63 88888.00 2006-11-30 05:57:19.907 334 18083.03 170.36 52608.53 88888.00 2006-11-30 05:57:20.407 334 18083.18 170.46 52608.55 88888.00 2006-11-30 05:57:20.907 334 18083.35 170.44 52608.68 88888.00 2006-11-30 05:57:21.407 334 18083.41 170.43 52608.85 88888.00 2006-11-30 05:57:21.907 334 18083.49 170.45 52608.94 88888.00 2006-11-30 05:57:22.407 334 18083.55 170.40 52608.90 88888.00 2006-11-30 05:57:22.907 334 18083.73 170.40 52608.88 88888.00 2006-11-30 05:57:23.407 334 18084.00 170.42 52608.94 88888.00 2006-11-30 05:57:23.907 334 18084.21 170.47 52609.10 88888.00 2006-11-30 05:57:24.407 334 18084.27 170.46 52609.03 88888.00 2006-11-30 05:57:24.907 334 18084.36 170.69 52609.01 88888.00 2006-11-30 05:57:25.407 334 18084.47 170.92 52609.20 88888.00 2006-11-30 05:57:25.907 334 18084.58 170.99 52609.22 88888.00 2006-11-30 05:57:26.407 334 18084.49 171.02 52609.25 88888.00 2006-11-30 05:57:26.907 334 18084.60 171.11 52609.26 88888.00 2006-11-30 05:57:27.407 334 18084.50 171.15 52609.37 88888.00 2006-11-30 05:57:27.907 334 18084.53 171.12 52609.50 88888.00 2006-11-30 05:57:28.407 334 18084.72 171.21 52609.60 88888.00 2006-11-30 05:57:28.907 334 18084.79 171.32 52609.75 88888.00 2006-11-30 05:57:29.407 334 18084.85 171.41 52609.77 88888.00 2006-11-30 05:57:29.907 334 18084.97 171.55 52609.83 88888.00 2006-11-30 05:57:30.407 334 18085.13 171.65 52609.93 88888.00 2006-11-30 05:57:30.907 334 18085.31 171.71 52609.98 88888.00 2006-11-30 05:57:31.407 334 18085.40 171.81 52610.08 88888.00 2006-11-30 05:57:31.907 334 18085.35 171.94 52610.27 88888.00 2006-11-30 05:57:32.407 334 18085.33 171.97 52610.41 88888.00 2006-11-30 05:57:32.907 334 18085.58 171.98 52610.41 88888.00 2006-11-30 05:57:33.407 334 18085.70 172.09 52610.42 88888.00 2006-11-30 05:57:33.907 334 18085.79 172.10 52610.55 88888.00 2006-11-30 05:57:34.407 334 18085.96 172.20 52610.55 88888.00 2006-11-30 05:57:34.907 334 18086.18 172.32 52610.66 88888.00 2006-11-30 05:57:35.407 334 18086.30 172.37 52610.64 88888.00 2006-11-30 05:57:35.907 334 18086.27 172.42 52610.62 88888.00 2006-11-30 05:57:36.407 334 18086.23 172.51 52610.66 88888.00 2006-11-30 05:57:36.907 334 18086.42 172.56 52610.79 88888.00 2006-11-30 05:57:37.407 334 18086.72 172.59 52610.93 88888.00 2006-11-30 05:57:37.907 334 18086.72 172.68 52611.00 88888.00 2006-11-30 05:57:38.407 334 18086.71 172.79 52611.05 88888.00 2006-11-30 05:57:38.907 334 18086.77 172.96 52611.09 88888.00 2006-11-30 05:57:39.407 334 18086.91 173.06 52611.18 88888.00 2006-11-30 05:57:39.907 334 18086.94 173.14 52611.26 88888.00 2006-11-30 05:57:40.407 334 18086.93 173.18 52611.32 88888.00 2006-11-30 05:57:40.907 334 18086.91 173.34 52611.34 88888.00 2006-11-30 05:57:41.407 334 18087.13 173.45 52611.35 88888.00 2006-11-30 05:57:41.907 334 18087.20 173.50 52611.34 88888.00 2006-11-30 05:57:42.407 334 18087.36 173.58 52611.31 88888.00 2006-11-30 05:57:42.907 334 18087.43 173.65 52611.46 88888.00 2006-11-30 05:57:43.404 334 18087.46 173.66 52611.66 88888.00 2006-11-30 05:57:43.904 334 18087.35 173.74 52611.66 88888.00 2006-11-30 05:57:44.404 334 18087.25 173.80 52611.67 88888.00 2006-11-30 05:57:44.904 334 18087.17 173.75 52611.68 88888.00 2006-11-30 05:57:45.404 334 18087.13 173.75 52611.75 88888.00 2006-11-30 05:57:45.904 334 18087.24 173.77 52611.82 88888.00 2006-11-30 05:57:46.404 334 18087.22 173.77 52611.98 88888.00 2006-11-30 05:57:46.904 334 18087.36 173.78 52612.00 88888.00 2006-11-30 05:57:47.404 334 18087.42 173.79 52612.00 88888.00 2006-11-30 05:57:47.904 334 18087.36 173.79 52612.09 88888.00 2006-11-30 05:57:48.404 334 18087.29 173.85 52612.18 88888.00 2006-11-30 05:57:48.904 334 18087.47 173.81 52612.26 88888.00 2006-11-30 05:57:49.404 334 18087.61 173.78 52612.38 88888.00 2006-11-30 05:57:49.904 334 18087.68 173.79 52612.63 88888.00 2006-11-30 05:57:50.404 334 18087.60 173.88 52612.64 88888.00 2006-11-30 05:57:50.904 334 18087.87 173.88 52612.45 88888.00 2006-11-30 05:57:51.404 334 18087.90 173.86 52612.60 88888.00 2006-11-30 05:57:51.904 334 18087.92 173.96 52612.82 88888.00 2006-11-30 05:57:52.404 334 18087.96 173.92 52612.83 88888.00 2006-11-30 05:57:52.904 334 18087.93 173.94 52612.77 88888.00 2006-11-30 05:57:53.404 334 18088.05 173.90 52613.02 88888.00 2006-11-30 05:57:53.904 334 18088.15 173.96 52613.06 88888.00 2006-11-30 05:57:54.404 334 18088.13 173.95 52613.21 88888.00 2006-11-30 05:57:54.904 334 18088.24 173.89 52613.30 88888.00 2006-11-30 05:57:55.404 334 18088.18 173.87 52613.35 88888.00 2006-11-30 05:57:55.904 334 18088.23 173.87 52613.46 88888.00 2006-11-30 05:57:56.404 334 18088.23 173.85 52613.65 88888.00 2006-11-30 05:57:56.904 334 18088.29 173.89 52613.58 88888.00 2006-11-30 05:57:57.404 334 18088.23 173.91 52613.61 88888.00 2006-11-30 05:57:57.904 334 18088.23 173.87 52613.68 88888.00 2006-11-30 05:57:58.404 334 18088.37 173.80 52613.85 88888.00 2006-11-30 05:57:58.904 334 18088.51 173.79 52613.91 88888.00 2006-11-30 05:57:59.404 334 18088.52 173.76 52613.92 88888.00 2006-11-30 05:57:59.904 334 18088.69 173.81 52614.01 88888.00 2006-11-30 05:58:00.404 334 18088.71 173.83 52614.18 88888.00 2006-11-30 05:58:00.904 334 18088.67 173.88 52614.18 88888.00 2006-11-30 05:58:01.404 334 18088.72 173.98 52614.21 88888.00 2006-11-30 05:58:01.904 334 18088.77 174.00 52614.34 88888.00 2006-11-30 05:58:02.404 334 18088.77 173.99 52614.49 88888.00 2006-11-30 05:58:02.904 334 18088.82 173.95 52614.50 88888.00 2006-11-30 05:58:03.404 334 18088.93 173.95 52614.47 88888.00 2006-11-30 05:58:03.904 334 18089.00 173.94 52614.44 88888.00 2006-11-30 05:58:04.404 334 18089.02 173.94 52614.54 88888.00 2006-11-30 05:58:04.904 334 18089.13 173.89 52614.61 88888.00 2006-11-30 05:58:05.404 334 18089.21 173.87 52614.59 88888.00 2006-11-30 05:58:05.904 334 18089.26 173.86 52614.65 88888.00 2006-11-30 05:58:06.404 334 18089.17 173.87 52614.67 88888.00 2006-11-30 05:58:06.904 334 18089.17 173.94 52614.70 88888.00 2006-11-30 05:58:07.404 334 18089.34 174.04 52614.79 88888.00 2006-11-30 05:58:07.904 334 18089.42 173.95 52614.87 88888.00 2006-11-30 05:58:08.404 334 18089.41 173.94 52614.88 88888.00 2006-11-30 05:58:08.904 334 18089.46 173.94 52614.88 88888.00 2006-11-30 05:58:09.404 334 18089.46 173.97 52614.76 88888.00 2006-11-30 05:58:09.904 334 18089.55 173.94 52614.82 88888.00 2006-11-30 05:58:10.404 334 18089.63 173.97 52614.97 88888.00 2006-11-30 05:58:10.904 334 18089.72 174.00 52614.95 88888.00 2006-11-30 05:58:11.404 334 18089.65 174.02 52614.92 88888.00 2006-11-30 05:58:11.904 334 18089.72 174.05 52614.91 88888.00 2006-11-30 05:58:12.404 334 18089.68 174.10 52614.92 88888.00 2006-11-30 05:58:12.904 334 18089.59 174.04 52614.93 88888.00 2006-11-30 05:58:13.404 334 18089.64 173.91 52614.92 88888.00 2006-11-30 05:58:13.904 334 18089.67 173.99 52615.19 88888.00 2006-11-30 05:58:14.404 334 18089.80 174.04 52615.34 88888.00 2006-11-30 05:58:14.904 334 18089.82 174.00 52615.35 88888.00 2006-11-30 05:58:15.404 334 18089.72 173.97 52615.30 88888.00 2006-11-30 05:58:15.904 334 18089.72 173.99 52615.32 88888.00 2006-11-30 05:58:16.404 334 18089.85 173.89 52615.38 88888.00 2006-11-30 05:58:16.904 334 18089.90 173.91 52615.42 88888.00 2006-11-30 05:58:17.404 334 18089.82 173.98 52615.43 88888.00 2006-11-30 05:58:17.904 334 18089.95 174.01 52615.47 88888.00 2006-11-30 05:58:18.404 334 18090.18 174.03 52615.46 88888.00 2006-11-30 05:58:18.904 334 18090.12 174.06 52615.42 88888.00 2006-11-30 05:58:19.404 334 18090.06 174.07 52615.47 88888.00 2006-11-30 05:58:19.904 334 18090.12 174.03 52615.42 88888.00 2006-11-30 05:58:20.404 334 18090.06 174.02 52615.53 88888.00 2006-11-30 05:58:20.904 334 18089.90 174.00 52615.63 88888.00 2006-11-30 05:58:21.404 334 18089.88 174.03 52615.60 88888.00 2006-11-30 05:58:21.904 334 18089.85 173.92 52615.59 88888.00 2006-11-30 05:58:22.404 334 18089.84 174.00 52615.63 88888.00 2006-11-30 05:58:22.904 334 18089.81 174.02 52615.58 88888.00 2006-11-30 05:58:23.404 334 18089.88 174.02 52615.66 88888.00 2006-11-30 05:58:23.904 334 18090.01 174.02 52615.69 88888.00 2006-11-30 05:58:24.404 334 18089.95 174.10 52615.66 88888.00 2006-11-30 05:58:24.904 334 18089.89 174.21 52615.69 88888.00 2006-11-30 05:58:25.404 334 18089.92 174.22 52615.66 88888.00 2006-11-30 05:58:25.904 334 18089.96 174.29 52615.55 88888.00 2006-11-30 05:58:26.404 334 18090.02 174.28 52615.49 88888.00 2006-11-30 05:58:26.904 334 18090.00 174.28 52615.55 88888.00 2006-11-30 05:58:27.404 334 18089.98 174.42 52615.55 88888.00 2006-11-30 05:58:27.904 334 18089.93 174.42 52615.58 88888.00 2006-11-30 05:58:28.404 334 18090.00 174.47 52615.64 88888.00 2006-11-30 05:58:28.904 334 18089.90 174.47 52615.54 88888.00 2006-11-30 05:58:29.404 334 18089.90 174.47 52615.48 88888.00 2006-11-30 05:58:29.904 334 18089.89 174.49 52615.58 88888.00 2006-11-30 05:58:30.404 334 18089.76 174.50 52615.58 88888.00 2006-11-30 05:58:30.904 334 18089.75 174.56 52615.55 88888.00 2006-11-30 05:58:31.404 334 18089.74 174.58 52615.51 88888.00 2006-11-30 05:58:31.904 334 18089.69 174.69 52615.54 88888.00 2006-11-30 05:58:32.404 334 18089.63 174.65 52615.61 88888.00 2006-11-30 05:58:32.904 334 18089.57 174.61 52615.67 88888.00 2006-11-30 05:58:33.404 334 18089.64 174.58 52615.67 88888.00 2006-11-30 05:58:33.904 334 18089.49 174.57 52615.65 88888.00 2006-11-30 05:58:34.404 334 18089.34 174.57 52615.65 88888.00 2006-11-30 05:58:34.904 334 18089.21 174.61 52615.76 88888.00 2006-11-30 05:58:35.404 334 18089.12 174.62 52615.72 88888.00 2006-11-30 05:58:35.904 334 18089.03 174.72 52615.58 88888.00 2006-11-30 05:58:36.404 334 18088.89 174.76 52615.52 88888.00 2006-11-30 05:58:36.904 334 18088.88 174.78 52615.49 88888.00 2006-11-30 05:58:37.404 334 18088.92 174.85 52615.28 88888.00 2006-11-30 05:58:37.904 334 18088.80 174.78 52615.20 88888.00 2006-11-30 05:58:38.404 334 18088.67 174.64 52615.16 88888.00 2006-11-30 05:58:38.904 334 18088.72 174.56 52615.18 88888.00 2006-11-30 05:58:39.404 334 18088.70 174.56 52615.13 88888.00 2006-11-30 05:58:39.904 334 18088.74 174.53 52615.00 88888.00 2006-11-30 05:58:40.404 334 18088.78 174.54 52615.00 88888.00 2006-11-30 05:58:40.904 334 18088.78 174.65 52614.84 88888.00 2006-11-30 05:58:41.404 334 18088.79 174.72 52614.80 88888.00 2006-11-30 05:58:41.904 334 18088.61 174.74 52614.80 88888.00 2006-11-30 05:58:42.404 334 18088.56 174.84 52614.73 88888.00 2006-11-30 05:58:42.904 334 18088.58 174.86 52614.70 88888.00 2006-11-30 05:58:43.404 334 18088.49 174.87 52614.82 88888.00 2006-11-30 05:58:43.904 334 18088.49 175.01 52614.89 88888.00 2006-11-30 05:58:44.404 334 18088.49 175.06 52614.81 88888.00 2006-11-30 05:58:44.904 334 18088.46 175.02 52614.73 88888.00 2006-11-30 05:58:45.404 334 18088.45 175.02 52614.73 88888.00 2006-11-30 05:58:45.904 334 18088.41 175.13 52614.70 88888.00 2006-11-30 05:58:46.404 334 18088.49 175.05 52614.71 88888.00 2006-11-30 05:58:46.904 334 18088.50 175.06 52614.76 88888.00 2006-11-30 05:58:47.404 334 18088.58 175.15 52614.82 88888.00 2006-11-30 05:58:47.904 334 18088.57 175.25 52614.88 88888.00 2006-11-30 05:58:48.404 334 18088.49 175.30 52614.89 88888.00 2006-11-30 05:58:48.904 334 18088.32 175.24 52614.91 88888.00 2006-11-30 05:58:49.404 334 18088.27 175.30 52614.89 88888.00 2006-11-30 05:58:49.904 334 18088.35 175.32 52614.95 88888.00 2006-11-30 05:58:50.404 334 18088.32 175.35 52615.08 88888.00 2006-11-30 05:58:50.904 334 18088.35 175.28 52615.14 88888.00 2006-11-30 05:58:51.404 334 18088.26 175.32 52615.07 88888.00 2006-11-30 05:58:51.904 334 18088.12 175.36 52615.08 88888.00 2006-11-30 05:58:52.404 334 18088.17 175.32 52615.02 88888.00 2006-11-30 05:58:52.904 334 18088.12 175.20 52615.06 88888.00 2006-11-30 05:58:53.404 334 18088.14 175.18 52615.11 88888.00 2006-11-30 05:58:53.904 334 18088.13 175.23 52615.03 88888.00 2006-11-30 05:58:54.404 334 18088.19 175.20 52614.91 88888.00 2006-11-30 05:58:54.904 334 18088.20 175.18 52614.92 88888.00 2006-11-30 05:58:55.404 334 18088.27 175.19 52615.11 88888.00 2006-11-30 05:58:55.904 334 18088.40 175.07 52615.23 88888.00 2006-11-30 05:58:56.404 334 18088.39 175.01 52615.31 88888.00 2006-11-30 05:58:56.904 334 18088.30 174.97 52615.40 88888.00 2006-11-30 05:58:57.404 334 18088.20 174.92 52615.39 88888.00 2006-11-30 05:58:57.904 334 18088.20 174.96 52615.23 88888.00 2006-11-30 05:58:58.404 334 18088.24 174.90 52615.17 88888.00 2006-11-30 05:58:58.904 334 18088.23 174.91 52615.14 88888.00 2006-11-30 05:58:59.404 334 18088.23 174.96 52615.17 88888.00 2006-11-30 05:58:59.904 334 18088.29 174.95 52615.39 88888.00 2006-11-30 05:59:00.404 334 18088.26 174.90 52615.39 88888.00 2006-11-30 05:59:00.904 334 18088.23 174.96 52615.37 88888.00 2006-11-30 05:59:01.404 334 18088.30 175.01 52615.40 88888.00 2006-11-30 05:59:01.904 334 18088.41 175.07 52615.48 88888.00 2006-11-30 05:59:02.404 334 18088.35 175.03 52615.53 88888.00 2006-11-30 05:59:02.904 334 18088.23 175.07 52615.50 88888.00 2006-11-30 05:59:03.404 334 18088.34 175.18 52615.49 88888.00 2006-11-30 05:59:03.904 334 18088.29 175.25 52615.58 88888.00 2006-11-30 05:59:04.404 334 18088.25 175.29 52615.70 88888.00 2006-11-30 05:59:04.904 334 18088.28 175.35 52615.85 88888.00 2006-11-30 05:59:05.404 334 18088.23 175.33 52615.92 88888.00 2006-11-30 05:59:05.904 334 18088.29 175.34 52616.09 88888.00 2006-11-30 05:59:06.404 334 18088.40 175.40 52616.18 88888.00 2006-11-30 05:59:06.904 334 18088.55 175.36 52616.11 88888.00 2006-11-30 05:59:07.404 334 18088.46 175.37 52616.11 88888.00 2006-11-30 05:59:07.904 334 18088.38 175.38 52616.11 88888.00 2006-11-30 05:59:08.404 334 18088.51 175.42 52616.20 88888.00 2006-11-30 05:59:08.904 334 18088.58 175.48 52616.30 88888.00 2006-11-30 05:59:09.404 334 18088.66 175.48 52616.28 88888.00 2006-11-30 05:59:09.904 334 18088.70 175.58 52616.36 88888.00 2006-11-30 05:59:10.404 334 18088.71 175.58 52616.44 88888.00 2006-11-30 05:59:10.904 334 18089.00 175.61 52616.59 88888.00 2006-11-30 05:59:11.404 334 18089.04 175.65 52616.64 88888.00 2006-11-30 05:59:11.904 334 18089.08 175.65 52616.69 88888.00 2006-11-30 05:59:12.404 334 18089.06 175.67 52616.71 88888.00 2006-11-30 05:59:12.904 334 18089.12 175.71 52616.70 88888.00 2006-11-30 05:59:13.404 334 18089.26 175.83 52616.70 88888.00 2006-11-30 05:59:13.904 334 18089.37 175.89 52616.82 88888.00 2006-11-30 05:59:14.404 334 18089.59 175.90 52616.88 88888.00 2006-11-30 05:59:14.904 334 18089.75 175.87 52617.02 88888.00 2006-11-30 05:59:15.404 334 18089.82 175.87 52617.10 88888.00 2006-11-30 05:59:15.904 334 18089.85 175.88 52617.20 88888.00 2006-11-30 05:59:16.404 334 18089.76 175.89 52617.35 88888.00 2006-11-30 05:59:16.904 334 18089.70 175.86 52617.56 88888.00 2006-11-30 05:59:17.404 334 18089.69 175.87 52617.58 88888.00 2006-11-30 05:59:17.904 334 18089.59 175.82 52617.54 88888.00 2006-11-30 05:59:18.404 334 18089.59 175.75 52617.57 88888.00 2006-11-30 05:59:18.904 334 18089.66 175.76 52617.68 88888.00 2006-11-30 05:59:19.404 334 18089.85 175.67 52617.75 88888.00 2006-11-30 05:59:19.904 334 18089.97 175.64 52617.81 88888.00 2006-11-30 05:59:20.404 334 18090.08 175.71 52618.03 88888.00 2006-11-30 05:59:20.904 334 18090.20 175.77 52618.02 88888.00 2006-11-30 05:59:21.404 334 18090.30 175.82 52617.95 88888.00 2006-11-30 05:59:21.904 334 18090.35 175.89 52618.07 88888.00 2006-11-30 05:59:22.404 334 18090.36 175.94 52618.27 88888.00 2006-11-30 05:59:22.904 334 18090.55 176.01 52618.27 88888.00 2006-11-30 05:59:23.404 334 18090.71 176.12 52618.31 88888.00 2006-11-30 05:59:23.904 334 18090.86 176.29 52618.48 88888.00 2006-11-30 05:59:24.404 334 18091.02 176.35 52618.55 88888.00 2006-11-30 05:59:24.904 334 18091.22 176.38 52618.74 88888.00 2006-11-30 05:59:25.404 334 18091.27 176.37 52618.83 88888.00 2006-11-30 05:59:25.904 334 18091.49 176.45 52618.97 88888.00 2006-11-30 05:59:26.404 334 18091.81 176.49 52619.18 88888.00 2006-11-30 05:59:26.904 334 18091.75 176.49 52619.43 88888.00 2006-11-30 05:59:27.404 334 18091.65 176.57 52619.41 88888.00 2006-11-30 05:59:27.904 334 18091.74 176.75 52619.45 88888.00 2006-11-30 05:59:28.404 334 18091.84 176.81 52619.46 88888.00 2006-11-30 05:59:28.904 334 18091.94 176.77 52619.54 88888.00 2006-11-30 05:59:29.404 334 18092.12 176.79 52619.64 88888.00 2006-11-30 05:59:29.904 334 18092.27 176.85 52619.77 88888.00 2006-11-30 05:59:30.404 334 18092.41 176.95 52619.89 88888.00 2006-11-30 05:59:30.904 334 18092.40 176.98 52620.01 88888.00 2006-11-30 05:59:31.404 334 18092.50 177.13 52620.09 88888.00 2006-11-30 05:59:31.904 334 18092.64 177.22 52620.17 88888.00 2006-11-30 05:59:32.404 334 18092.82 177.28 52620.23 88888.00 2006-11-30 05:59:32.904 334 18093.04 177.36 52620.14 88888.00 2006-11-30 05:59:33.404 334 18093.19 177.43 52620.24 88888.00 2006-11-30 05:59:33.904 334 18093.25 177.55 52620.37 88888.00 2006-11-30 05:59:34.404 334 18093.29 177.71 52620.40 88888.00 2006-11-30 05:59:34.904 334 18093.28 177.81 52620.41 88888.00 2006-11-30 05:59:35.404 334 18093.30 177.87 52620.45 88888.00 2006-11-30 05:59:35.904 334 18093.40 177.92 52620.48 88888.00 2006-11-30 05:59:36.404 334 18093.30 177.94 52620.56 88888.00 2006-11-30 05:59:36.904 334 18093.29 178.04 52620.61 88888.00 2006-11-30 05:59:37.404 334 18093.33 178.20 52620.63 88888.00 2006-11-30 05:59:37.904 334 18093.26 178.25 52620.83 88888.00 2006-11-30 05:59:38.404 334 18093.40 178.31 52620.96 88888.00 2006-11-30 05:59:38.904 334 18093.48 178.30 52620.85 88888.00 2006-11-30 05:59:39.404 334 18093.64 178.28 52620.91 88888.00 2006-11-30 05:59:39.904 334 18093.66 178.26 52620.97 88888.00 2006-11-30 05:59:40.404 334 18093.80 178.30 52621.19 88888.00 2006-11-30 05:59:40.904 334 18094.09 178.20 52621.33 88888.00 2006-11-30 05:59:41.404 334 18094.31 178.14 52621.39 88888.00 2006-11-30 05:59:41.904 334 18094.35 178.22 52621.47 88888.00 2006-11-30 05:59:42.404 334 18094.54 178.36 52621.45 88888.00 2006-11-30 05:59:42.904 334 18094.62 178.44 52621.63 88888.00 2006-11-30 05:59:43.404 334 18094.86 178.54 52621.72 88888.00 2006-11-30 05:59:43.904 334 18095.21 178.58 52621.77 88888.00 2006-11-30 05:59:44.404 334 18095.33 178.59 52621.79 88888.00 2006-11-30 05:59:44.904 334 18095.54 178.63 52621.90 88888.00 2006-11-30 05:59:45.404 334 18095.63 178.64 52622.07 88888.00 2006-11-30 05:59:45.904 334 18095.61 178.69 52622.20 88888.00 2006-11-30 05:59:46.404 334 18095.68 178.77 52622.22 88888.00 2006-11-30 05:59:46.904 334 18095.73 178.82 52622.31 88888.00 2006-11-30 05:59:47.404 334 18095.82 178.84 52622.37 88888.00 2006-11-30 05:59:47.904 334 18096.06 178.94 52622.32 88888.00 2006-11-30 05:59:48.404 334 18096.22 179.02 52622.34 88888.00 2006-11-30 05:59:48.904 334 18096.26 179.03 52622.45 88888.00 2006-11-30 05:59:49.404 334 18096.40 179.13 52622.60 88888.00 2006-11-30 05:59:49.904 334 18096.49 179.23 52622.78 88888.00 2006-11-30 05:59:50.404 334 18096.74 179.40 52622.88 88888.00 2006-11-30 05:59:50.904 334 18096.79 179.51 52623.02 88888.00 2006-11-30 05:59:51.404 334 18096.85 179.59 52623.15 88888.00 2006-11-30 05:59:51.904 334 18097.01 179.65 52623.21 88888.00 2006-11-30 05:59:52.404 334 18097.04 179.78 52623.32 88888.00 2006-11-30 05:59:52.904 334 18097.20 179.87 52623.46 88888.00 2006-11-30 05:59:53.404 334 18097.34 179.95 52623.64 88888.00 2006-11-30 05:59:53.904 334 18097.44 180.14 52623.82 88888.00 2006-11-30 05:59:54.404 334 18097.50 180.28 52623.96 88888.00 2006-11-30 05:59:54.904 334 18097.62 180.44 52624.06 88888.00 2006-11-30 05:59:55.404 334 18097.77 180.53 52624.12 88888.00 2006-11-30 05:59:55.904 334 18097.82 180.57 52624.17 88888.00 2006-11-30 05:59:56.404 334 18097.92 180.62 52624.32 88888.00 2006-11-30 05:59:56.904 334 18098.01 180.62 52624.44 88888.00 2006-11-30 05:59:57.404 334 18098.03 180.80 52624.46 88888.00 2006-11-30 05:59:57.904 334 18097.97 180.97 52624.52 88888.00 2006-11-30 05:59:58.404 334 18097.92 181.05 52624.74 88888.00 2006-11-30 05:59:58.904 334 18097.99 181.17 52624.90 88888.00 2006-11-30 05:59:59.404 334 18098.12 181.18 52625.04 88888.00 2006-11-30 05:59:59.904 334 18098.28 181.23 52625.13 88888.00 2006-11-30 06:00:00.404 334 18098.39 181.41 52625.31 88888.00 2006-11-30 06:00:00.904 334 18098.54 181.58 52625.41 88888.00 2006-11-30 06:00:01.404 334 18098.69 181.68 52625.50 88888.00 2006-11-30 06:00:01.904 334 18098.75 181.73 52625.75 88888.00 2006-11-30 06:00:02.404 334 18098.90 181.79 52625.80 88888.00 2006-11-30 06:00:02.904 334 18099.11 181.89 52625.87 88888.00 2006-11-30 06:00:03.404 334 18099.22 181.90 52625.97 88888.00 2006-11-30 06:00:03.904 334 18099.34 181.98 52626.01 88888.00 2006-11-30 06:00:04.404 334 18099.49 182.05 52626.19 88888.00 2006-11-30 06:00:04.904 334 18099.58 182.12 52626.27 88888.00 2006-11-30 06:00:05.404 334 18099.77 182.22 52626.37 88888.00 2006-11-30 06:00:05.904 334 18100.08 182.35 52626.54 88888.00 2006-11-30 06:00:06.404 334 18100.09 182.40 52626.62 88888.00 2006-11-30 06:00:06.904 334 18100.22 182.58 52626.80 88888.00 2006-11-30 06:00:07.404 334 18100.38 182.68 52626.89 88888.00 2006-11-30 06:00:07.904 334 18100.53 182.77 52626.97 88888.00 2006-11-30 06:00:08.404 334 18100.76 182.81 52627.07 88888.00 2006-11-30 06:00:08.904 334 18100.89 182.82 52627.11 88888.00 2006-11-30 06:00:09.404 334 18101.08 182.96 52627.34 88888.00 2006-11-30 06:00:09.904 334 18101.18 183.02 52627.42 88888.00 2006-11-30 06:00:10.404 334 18101.22 183.02 52627.47 88888.00 2006-11-30 06:00:10.904 334 18101.52 183.00 52627.68 88888.00 2006-11-30 06:00:11.404 334 18101.74 183.04 52627.72 88888.00 2006-11-30 06:00:11.904 334 18101.79 183.06 52627.87 88888.00 2006-11-30 06:00:12.404 334 18102.00 183.12 52628.08 88888.00 2006-11-30 06:00:12.904 334 18102.13 183.17 52628.30 88888.00 2006-11-30 06:00:13.404 334 18102.22 183.04 52628.57 88888.00 2006-11-30 06:00:13.904 334 18102.42 182.86 52628.75 88888.00 2006-11-30 06:00:14.404 334 18102.50 182.87 52628.68 88888.00 2006-11-30 06:00:14.904 334 18102.58 182.82 52628.78 88888.00 2006-11-30 06:00:15.404 334 18102.69 182.76 52628.88 88888.00 2006-11-30 06:00:15.904 334 18102.78 182.66 52629.03 88888.00 2006-11-30 06:00:16.404 334 18102.78 182.65 52629.08 88888.00 2006-11-30 06:00:16.904 334 18102.85 182.61 52629.19 88888.00 2006-11-30 06:00:17.404 334 18102.89 182.53 52629.29 88888.00 2006-11-30 06:00:17.904 334 18103.04 182.49 52629.34 88888.00 2006-11-30 06:00:18.404 334 18103.24 182.49 52629.43 88888.00 2006-11-30 06:00:18.904 334 18103.35 182.59 52629.55 88888.00 2006-11-30 06:00:19.404 334 18103.56 182.65 52629.66 88888.00 2006-11-30 06:00:19.904 334 18103.66 182.67 52629.75 88888.00 2006-11-30 06:00:20.404 334 18103.86 182.65 52629.87 88888.00 2006-11-30 06:00:20.904 334 18103.94 182.65 52629.86 88888.00 2006-11-30 06:00:21.404 334 18103.93 182.69 52629.98 88888.00 2006-11-30 06:00:21.904 334 18104.02 182.65 52630.19 88888.00 2006-11-30 06:00:22.404 334 18104.12 182.67 52630.35 88888.00 2006-11-30 06:00:22.904 334 18104.15 182.66 52630.39 88888.00 2006-11-30 06:00:23.404 334 18104.30 182.72 52630.50 88888.00 2006-11-30 06:00:23.904 334 18104.35 182.78 52630.61 88888.00 2006-11-30 06:00:24.404 334 18104.45 182.78 52630.74 88888.00 2006-11-30 06:00:24.904 334 18104.55 182.78 52630.77 88888.00 2006-11-30 06:00:25.404 334 18104.66 182.89 52630.68 88888.00 2006-11-30 06:00:25.904 334 18104.76 182.97 52630.75 88888.00 2006-11-30 06:00:26.404 334 18104.67 182.90 52630.94 88888.00 2006-11-30 06:00:26.904 334 18104.76 182.90 52631.05 88888.00 2006-11-30 06:00:27.404 334 18104.96 182.94 52631.25 88888.00 2006-11-30 06:00:27.904 334 18105.06 182.99 52631.23 88888.00 2006-11-30 06:00:28.404 334 18105.10 183.00 52631.20 88888.00 2006-11-30 06:00:28.904 334 18105.24 183.05 52631.40 88888.00 2006-11-30 06:00:29.404 334 18105.46 183.15 52631.39 88888.00 2006-11-30 06:00:29.904 334 18105.68 183.31 52631.37 88888.00 2006-11-30 06:00:30.404 334 18105.73 183.33 52631.46 88888.00 2006-11-30 06:00:30.904 334 18105.78 183.35 52631.61 88888.00 2006-11-30 06:00:31.404 334 18105.98 183.41 52631.73 88888.00 2006-11-30 06:00:31.904 334 18106.13 183.61 52631.77 88888.00 2006-11-30 06:00:32.404 334 18106.18 183.76 52631.85 88888.00 2006-11-30 06:00:32.904 334 18106.20 183.90 52631.96 88888.00 2006-11-30 06:00:33.404 334 18106.19 184.03 52632.14 88888.00 2006-11-30 06:00:33.904 334 18106.20 184.04 52632.17 88888.00 2006-11-30 06:00:34.404 334 18106.40 184.04 52632.20 88888.00 2006-11-30 06:00:34.904 334 18106.49 184.04 52632.24 88888.00 2006-11-30 06:00:35.404 334 18106.67 184.10 52632.22 88888.00 2006-11-30 06:00:35.904 334 18106.76 184.10 52632.21 88888.00 2006-11-30 06:00:36.404 334 18106.79 184.10 52632.33 88888.00 2006-11-30 06:00:36.904 334 18106.81 184.04 52632.36 88888.00 2006-11-30 06:00:37.404 334 18106.89 183.90 52632.36 88888.00 2006-11-30 06:00:37.904 334 18107.08 183.87 52632.52 88888.00 2006-11-30 06:00:38.404 334 18107.20 183.96 52632.62 88888.00 2006-11-30 06:00:38.904 334 18107.30 184.03 52632.63 88888.00 2006-11-30 06:00:39.404 334 18107.29 184.06 52632.63 88888.00 2006-11-30 06:00:39.904 334 18107.44 184.09 52632.81 88888.00 2006-11-30 06:00:40.404 334 18107.62 184.11 52632.81 88888.00 2006-11-30 06:00:40.904 334 18107.66 184.18 52632.82 88888.00 2006-11-30 06:00:41.404 334 18107.71 184.34 52632.87 88888.00 2006-11-30 06:00:41.904 334 18107.77 184.41 52633.02 88888.00 2006-11-30 06:00:42.404 334 18107.90 184.38 52633.24 88888.00 2006-11-30 06:00:42.904 334 18108.01 184.36 52633.34 88888.00 2006-11-30 06:00:43.404 334 18108.09 184.35 52633.39 88888.00 2006-11-30 06:00:43.904 334 18108.19 184.35 52633.38 88888.00 2006-11-30 06:00:44.404 334 18108.21 184.43 52633.48 88888.00 2006-11-30 06:00:44.904 334 18108.24 184.44 52633.71 88888.00 2006-11-30 06:00:45.404 334 18108.31 184.43 52633.80 88888.00 2006-11-30 06:00:45.904 334 18108.37 184.43 52633.91 88888.00 2006-11-30 06:00:46.404 334 18108.41 184.41 52634.08 88888.00 2006-11-30 06:00:46.904 334 18108.53 184.47 52634.14 88888.00 2006-11-30 06:00:47.404 334 18108.71 184.59 52634.18 88888.00 2006-11-30 06:00:47.904 334 18108.83 184.67 52634.17 88888.00 2006-11-30 06:00:48.404 334 18108.87 184.73 52634.37 88888.00 2006-11-30 06:00:48.904 334 18108.87 184.81 52634.39 88888.00 2006-11-30 06:00:49.404 334 18108.90 184.97 52634.30 88888.00 2006-11-30 06:00:49.904 334 18109.00 185.00 52634.38 88888.00 2006-11-30 06:00:50.404 334 18109.10 184.99 52634.42 88888.00 2006-11-30 06:00:50.904 334 18109.30 185.04 52634.51 88888.00 2006-11-30 06:00:51.404 334 18109.45 185.02 52634.69 88888.00 2006-11-30 06:00:51.904 334 18109.73 184.94 52634.67 88888.00 2006-11-30 06:00:52.404 334 18109.71 184.94 52634.68 88888.00 2006-11-30 06:00:52.904 334 18109.80 184.97 52634.69 88888.00 2006-11-30 06:00:53.404 334 18110.00 185.00 52634.80 88888.00 2006-11-30 06:00:53.904 334 18110.16 185.10 52634.87 88888.00 2006-11-30 06:00:54.404 334 18110.12 185.17 52634.86 88888.00 2006-11-30 06:00:54.904 334 18110.11 185.24 52634.97 88888.00 2006-11-30 06:00:55.404 334 18110.29 185.31 52635.02 88888.00 2006-11-30 06:00:55.904 334 18110.64 185.34 52635.02 88888.00 2006-11-30 06:00:56.404 334 18110.75 185.43 52635.04 88888.00 2006-11-30 06:00:56.904 334 18110.75 185.39 52635.25 88888.00 2006-11-30 06:00:57.404 334 18110.86 185.49 52635.33 88888.00 2006-11-30 06:00:57.904 334 18111.00 185.54 52635.43 88888.00 2006-11-30 06:00:58.404 334 18111.11 185.72 52635.58 88888.00 2006-11-30 06:00:58.904 334 18111.14 185.88 52635.65 88888.00 2006-11-30 06:00:59.404 334 18111.14 185.98 52635.79 88888.00 2006-11-30 06:00:59.904 334 18111.31 186.08 52635.96 88888.00 2006-11-30 06:01:00.404 334 18111.46 186.03 52636.04 88888.00 2006-11-30 06:01:00.904 334 18111.53 186.09 52635.95 88888.00 2006-11-30 06:01:01.404 334 18111.68 186.13 52635.95 88888.00 2006-11-30 06:01:01.904 334 18111.90 186.21 52636.03 88888.00 2006-11-30 06:01:02.404 334 18111.96 186.32 52636.05 88888.00 2006-11-30 06:01:02.904 334 18111.90 186.47 52636.03 88888.00 2006-11-30 06:01:03.404 334 18111.87 186.55 52636.07 88888.00 2006-11-30 06:01:03.904 334 18112.06 186.68 52636.22 88888.00 2006-11-30 06:01:04.404 334 18112.10 186.74 52636.22 88888.00 2006-11-30 06:01:04.904 334 18112.08 186.71 52636.19 88888.00 2006-11-30 06:01:05.404 334 18112.02 186.69 52636.38 88888.00 2006-11-30 06:01:05.904 334 18112.04 186.70 52636.47 88888.00 2006-11-30 06:01:06.404 334 18112.13 186.72 52636.48 88888.00 2006-11-30 06:01:06.904 334 18112.17 186.77 52636.46 88888.00 2006-11-30 06:01:07.404 334 18112.12 186.79 52636.51 88888.00 2006-11-30 06:01:07.904 334 18111.89 186.80 52636.52 88888.00 2006-11-30 06:01:08.404 334 18111.70 186.72 52636.57 88888.00 2006-11-30 06:01:08.904 334 18111.64 186.73 52636.63 88888.00 2006-11-30 06:01:09.404 334 18111.75 186.73 52636.69 88888.00 2006-11-30 06:01:09.904 334 18111.72 186.79 52636.69 88888.00 2006-11-30 06:01:10.404 334 18111.75 186.85 52636.62 88888.00 2006-11-30 06:01:10.904 334 18111.82 186.97 52636.75 88888.00 2006-11-30 06:01:11.404 334 18111.84 186.92 52636.75 88888.00 2006-11-30 06:01:11.904 334 18111.80 186.99 52636.73 88888.00 2006-11-30 06:01:12.404 334 18111.84 186.97 52636.77 88888.00 2006-11-30 06:01:12.904 334 18111.89 186.98 52636.77 88888.00 2006-11-30 06:01:13.404 334 18111.91 186.99 52636.78 88888.00 2006-11-30 06:01:13.904 334 18111.83 187.01 52636.73 88888.00 2006-11-30 06:01:14.404 334 18111.67 187.05 52636.77 88888.00 2006-11-30 06:01:14.904 334 18111.62 187.14 52636.83 88888.00 2006-11-30 06:01:15.404 334 18111.50 187.20 52636.73 88888.00 2006-11-30 06:01:15.904 334 18111.46 187.25 52636.73 88888.00 2006-11-30 06:01:16.404 334 18111.34 187.17 52636.88 88888.00 2006-11-30 06:01:16.904 334 18111.17 187.14 52636.76 88888.00 2006-11-30 06:01:17.404 334 18110.81 187.13 52636.70 88888.00 2006-11-30 06:01:17.904 334 18110.70 187.15 52636.69 88888.00 2006-11-30 06:01:18.404 334 18110.56 187.20 52636.68 88888.00 2006-11-30 06:01:18.904 334 18110.55 187.22 52636.66 88888.00 2006-11-30 06:01:19.404 334 18110.47 187.21 52636.68 88888.00 2006-11-30 06:01:19.904 334 18110.43 187.21 52636.69 88888.00 2006-11-30 06:01:20.404 334 18110.34 187.28 52636.68 88888.00 2006-11-30 06:01:20.904 334 18110.31 187.22 52636.60 88888.00 2006-11-30 06:01:21.404 334 18110.16 187.17 52636.63 88888.00 2006-11-30 06:01:21.904 334 18110.12 187.15 52636.66 88888.00 2006-11-30 06:01:22.404 334 18110.11 187.10 52636.62 88888.00 2006-11-30 06:01:22.904 334 18110.11 186.98 52636.65 88888.00 2006-11-30 06:01:23.404 334 18110.12 186.89 52636.55 88888.00 2006-11-30 06:01:23.904 334 18110.11 186.94 52636.53 88888.00 2006-11-30 06:01:24.404 334 18110.11 186.91 52636.52 88888.00 2006-11-30 06:01:24.904 334 18110.11 186.86 52636.61 88888.00 2006-11-30 06:01:25.404 334 18110.11 186.85 52636.43 88888.00 2006-11-30 06:01:25.904 334 18109.86 186.92 52636.34 88888.00 2006-11-30 06:01:26.404 334 18109.42 186.97 52636.39 88888.00 2006-11-30 06:01:26.904 334 18109.29 186.92 52636.34 88888.00 2006-11-30 06:01:27.404 334 18108.97 186.98 52636.25 88888.00 2006-11-30 06:01:27.904 334 18108.89 186.98 52636.17 88888.00 2006-11-30 06:01:28.404 334 18108.78 186.99 52636.08 88888.00 2006-11-30 06:01:28.904 334 18108.67 186.94 52636.20 88888.00 2006-11-30 06:01:29.404 334 18108.70 186.95 52636.28 88888.00 2006-11-30 06:01:29.904 334 18108.77 186.99 52636.31 88888.00 2006-11-30 06:01:30.404 334 18108.75 186.90 52636.34 88888.00 2006-11-30 06:01:30.904 334 18108.72 186.87 52636.29 88888.00 2006-11-30 06:01:31.404 334 18108.67 186.98 52636.45 88888.00 2006-11-30 06:01:31.904 334 18108.61 186.95 52636.45 88888.00 2006-11-30 06:01:32.404 334 18108.53 186.95 52636.38 88888.00 2006-11-30 06:01:32.904 334 18108.54 186.88 52636.41 88888.00 2006-11-30 06:01:33.404 334 18108.50 186.82 52636.34 88888.00 2006-11-30 06:01:33.904 334 18108.50 186.85 52636.37 88888.00 2006-11-30 06:01:34.404 334 18108.46 187.03 52636.39 88888.00 2006-11-30 06:01:34.904 334 18108.49 186.99 52636.49 88888.00 2006-11-30 06:01:35.404 334 18108.48 186.98 52636.57 88888.00 2006-11-30 06:01:35.904 334 18108.45 186.99 52636.63 88888.00 2006-11-30 06:01:36.404 334 18108.37 186.97 52636.57 88888.00 2006-11-30 06:01:36.904 334 18108.25 186.88 52636.48 88888.00 2006-11-30 06:01:37.404 334 18108.44 186.90 52636.55 88888.00 2006-11-30 06:01:37.904 334 18108.61 186.90 52636.52 88888.00 2006-11-30 06:01:38.404 334 18108.59 186.92 52636.46 88888.00 2006-11-30 06:01:38.904 334 18108.43 186.92 52636.51 88888.00 2006-11-30 06:01:39.404 334 18108.44 186.84 52636.51 88888.00 2006-11-30 06:01:39.904 334 18108.37 186.88 52636.47 88888.00 2006-11-30 06:01:40.404 334 18108.53 186.97 52636.26 88888.00 2006-11-30 06:01:40.904 334 18108.74 187.11 52636.34 88888.00 2006-11-30 06:01:41.404 334 18108.83 187.15 52636.32 88888.00 2006-11-30 06:01:41.904 334 18108.87 187.23 52636.32 88888.00 2006-11-30 06:01:42.404 334 18108.96 187.28 52636.36 88888.00 2006-11-30 06:01:42.904 334 18109.07 187.18 52636.47 88888.00 2006-11-30 06:01:43.404 334 18109.11 187.15 52636.55 88888.00 2006-11-30 06:01:43.904 334 18109.25 187.17 52636.52 88888.00 2006-11-30 06:01:44.404 334 18109.35 187.25 52636.49 88888.00 2006-11-30 06:01:44.904 334 18109.32 187.20 52636.51 88888.00 2006-11-30 06:01:45.404 334 18109.13 187.24 52636.45 88888.00 2006-11-30 06:01:45.904 334 18109.17 187.25 52636.34 88888.00 2006-11-30 06:01:46.404 334 18109.21 187.33 52636.37 88888.00 2006-11-30 06:01:46.904 334 18109.10 187.39 52636.42 88888.00 2006-11-30 06:01:47.404 334 18109.11 187.39 52636.46 88888.00 2006-11-30 06:01:47.904 334 18109.22 187.42 52636.64 88888.00 2006-11-30 06:01:48.404 334 18109.14 187.56 52636.69 88888.00 2006-11-30 06:01:48.904 334 18109.25 187.67 52636.55 88888.00 2006-11-30 06:01:49.404 334 18109.37 187.65 52636.60 88888.00 2006-11-30 06:01:49.904 334 18109.40 187.65 52636.60 88888.00 2006-11-30 06:01:50.404 334 18109.26 187.65 52636.58 88888.00 2006-11-30 06:01:50.904 334 18109.29 187.76 52636.65 88888.00 2006-11-30 06:01:51.404 334 18109.37 187.74 52636.60 88888.00 2006-11-30 06:01:51.904 334 18109.45 187.69 52636.57 88888.00 2006-11-30 06:01:52.404 334 18109.44 187.65 52636.52 88888.00 2006-11-30 06:01:52.904 334 18109.55 187.68 52636.52 88888.00 2006-11-30 06:01:53.404 334 18109.68 187.79 52636.63 88888.00 2006-11-30 06:01:53.904 334 18109.88 187.82 52636.63 88888.00 2006-11-30 06:01:54.404 334 18109.86 187.90 52636.68 88888.00 2006-11-30 06:01:54.904 334 18109.80 188.05 52636.65 88888.00 2006-11-30 06:01:55.404 334 18109.80 188.13 52636.72 88888.00 2006-11-30 06:01:55.904 334 18109.85 188.13 52636.74 88888.00 2006-11-30 06:01:56.404 334 18109.97 188.17 52636.66 88888.00 2006-11-30 06:01:56.904 334 18110.07 188.16 52636.68 88888.00 2006-11-30 06:01:57.404 334 18110.11 188.21 52636.60 88888.00 2006-11-30 06:01:57.904 334 18110.11 188.24 52636.71 88888.00 2006-11-30 06:01:58.404 334 18110.11 188.34 52636.78 88888.00 2006-11-30 06:01:58.904 334 18110.11 188.38 52636.92 88888.00 2006-11-30 06:01:59.404 334 18110.11 188.41 52636.70 88888.00 2006-11-30 06:01:59.904 334 18110.11 188.43 52636.69 88888.00 2006-11-30 06:02:00.404 334 18110.11 188.51 52636.73 88888.00 2006-11-30 06:02:00.904 334 18110.11 188.57 52636.68 88888.00 2006-11-30 06:02:01.404 334 18110.11 188.57 52636.81 88888.00 2006-11-30 06:02:01.904 334 18110.11 188.68 52636.96 88888.00 2006-11-30 06:02:02.404 334 18110.11 188.78 52636.83 88888.00 2006-11-30 06:02:02.904 334 18110.11 188.87 52636.92 88888.00 2006-11-30 06:02:03.404 334 18110.11 188.97 52637.04 88888.00 2006-11-30 06:02:03.904 334 18110.11 189.07 52636.98 88888.00 2006-11-30 06:02:04.404 334 18110.12 189.21 52636.90 88888.00 2006-11-30 06:02:04.904 334 18110.11 189.28 52636.89 88888.00 2006-11-30 06:02:05.404 334 18110.27 189.35 52637.08 88888.00 2006-11-30 06:02:05.904 334 18110.56 189.48 52637.17 88888.00 2006-11-30 06:02:06.404 334 18110.64 189.59 52637.18 88888.00 2006-11-30 06:02:06.904 334 18110.56 189.72 52637.23 88888.00 2006-11-30 06:02:07.404 334 18110.66 189.79 52637.21 88888.00 2006-11-30 06:02:07.904 334 18110.73 189.88 52637.19 88888.00 2006-11-30 06:02:08.404 334 18110.67 189.99 52637.17 88888.00 2006-11-30 06:02:08.904 334 18110.75 190.03 52637.30 88888.00 2006-11-30 06:02:09.404 334 18110.93 190.00 52637.45 88888.00 2006-11-30 06:02:09.904 334 18110.89 190.13 52637.34 88888.00 2006-11-30 06:02:10.404 334 18110.98 190.22 52637.35 88888.00 2006-11-30 06:02:10.904 334 18110.95 190.21 52637.41 88888.00 2006-11-30 06:02:11.404 334 18110.92 190.31 52637.40 88888.00 2006-11-30 06:02:11.904 334 18110.93 190.33 52637.35 88888.00 2006-11-30 06:02:12.404 334 18110.97 190.30 52637.30 88888.00 2006-11-30 06:02:12.904 334 18111.04 190.44 52637.32 88888.00 2006-11-30 06:02:13.404 334 18111.06 190.46 52637.38 88888.00 2006-11-30 06:02:13.904 334 18111.08 190.57 52637.38 88888.00 2006-11-30 06:02:14.404 334 18111.20 190.61 52637.41 88888.00 2006-11-30 06:02:14.904 334 18111.34 190.55 52637.41 88888.00 2006-11-30 06:02:15.404 334 18111.30 190.62 52637.43 88888.00 2006-11-30 06:02:15.904 334 18111.31 190.69 52637.36 88888.00 2006-11-30 06:02:16.404 334 18111.31 190.70 52637.39 88888.00 2006-11-30 06:02:16.904 334 18111.35 190.74 52637.33 88888.00 2006-11-30 06:02:17.404 334 18111.46 190.83 52637.31 88888.00 2006-11-30 06:02:17.904 334 18111.21 190.87 52637.34 88888.00 2006-11-30 06:02:18.404 334 18111.21 190.99 52637.41 88888.00 2006-11-30 06:02:18.904 334 18111.32 191.04 52637.42 88888.00 2006-11-30 06:02:19.404 334 18111.23 191.04 52637.29 88888.00 2006-11-30 06:02:19.904 334 18111.19 191.05 52637.33 88888.00 2006-11-30 06:02:20.404 334 18111.26 191.03 52637.35 88888.00 2006-11-30 06:02:20.904 334 18111.34 191.05 52637.30 88888.00 2006-11-30 06:02:21.404 334 18111.21 191.03 52637.30 88888.00 2006-11-30 06:02:21.904 334 18111.21 191.04 52637.38 88888.00 2006-11-30 06:02:22.404 334 18111.45 191.08 52637.47 88888.00 2006-11-30 06:02:22.904 334 18111.61 191.14 52637.38 88888.00 2006-11-30 06:02:23.404 334 18111.58 191.22 52637.34 88888.00 2006-11-30 06:02:23.904 334 18111.53 191.22 52637.24 88888.00 2006-11-30 06:02:24.404 334 18111.62 191.14 52637.29 88888.00 2006-11-30 06:02:24.904 334 18111.57 191.22 52637.30 88888.00 2006-11-30 06:02:25.404 334 18111.48 191.39 52637.30 88888.00 2006-11-30 06:02:25.904 334 18111.58 191.58 52637.24 88888.00 2006-11-30 06:02:26.404 334 18111.65 191.58 52637.28 88888.00 2006-11-30 06:02:26.904 334 18111.67 191.55 52637.39 88888.00 2006-11-30 06:02:27.404 334 18111.78 191.57 52637.41 88888.00 2006-11-30 06:02:27.904 334 18111.87 191.69 52637.46 88888.00 2006-11-30 06:02:28.404 334 18111.95 191.70 52637.44 88888.00 2006-11-30 06:02:28.904 334 18112.10 191.71 52637.44 88888.00 2006-11-30 06:02:29.404 334 18112.08 191.79 52637.46 88888.00 2006-11-30 06:02:29.904 334 18111.92 191.87 52637.51 88888.00 2006-11-30 06:02:30.404 334 18111.83 191.94 52637.61 88888.00 2006-11-30 06:02:30.904 334 18111.89 192.00 52637.57 88888.00 2006-11-30 06:02:31.404 334 18112.01 192.01 52637.58 88888.00 2006-11-30 06:02:31.904 334 18111.93 192.06 52637.57 88888.00 2006-11-30 06:02:32.404 334 18111.87 192.14 52637.56 88888.00 2006-11-30 06:02:32.904 334 18111.78 192.25 52637.52 88888.00 2006-11-30 06:02:33.404 334 18111.71 192.25 52637.58 88888.00 2006-11-30 06:02:33.904 334 18111.70 192.29 52637.70 88888.00 2006-11-30 06:02:34.404 334 18111.76 192.40 52637.73 88888.00 2006-11-30 06:02:34.904 334 18111.81 192.44 52637.70 88888.00 2006-11-30 06:02:35.404 334 18111.81 192.50 52637.77 88888.00 2006-11-30 06:02:35.904 334 18111.90 192.51 52637.80 88888.00 2006-11-30 06:02:36.404 334 18111.89 192.51 52637.57 88888.00 2006-11-30 06:02:36.904 334 18111.86 192.51 52637.38 88888.00 2006-11-30 06:02:37.404 334 18111.80 192.62 52637.65 88888.00 2006-11-30 06:02:37.904 334 18111.74 192.83 52637.70 88888.00 2006-11-30 06:02:38.404 334 18111.75 192.80 52637.65 88888.00 2006-11-30 06:02:38.904 334 18111.80 192.73 52637.58 88888.00 2006-11-30 06:02:39.404 334 18111.83 192.83 52637.63 88888.00 2006-11-30 06:02:39.904 334 18111.86 192.89 52637.70 88888.00 2006-11-30 06:02:40.404 334 18111.85 192.91 52637.77 88888.00 2006-11-30 06:02:40.904 334 18111.90 192.88 52637.71 88888.00 2006-11-30 06:02:41.404 334 18111.74 192.98 52637.71 88888.00 2006-11-30 06:02:41.904 334 18111.97 193.05 52637.66 88888.00 2006-11-30 06:02:42.404 334 18112.03 192.97 52637.64 88888.00 2006-11-30 06:02:42.904 334 18112.08 193.01 52637.58 88888.00 2006-11-30 06:02:43.404 334 18112.02 193.01 52637.50 88888.00 2006-11-30 06:02:43.904 334 18111.90 193.13 52637.54 88888.00 2006-11-30 06:02:44.404 334 18111.85 193.22 52637.58 88888.00 2006-11-30 06:02:44.904 334 18111.94 193.25 52637.51 88888.00 2006-11-30 06:02:45.404 334 18112.05 193.24 52637.51 88888.00 2006-11-30 06:02:45.904 334 18112.10 193.24 52637.62 88888.00 2006-11-30 06:02:46.404 334 18111.94 193.26 52637.54 88888.00 2006-11-30 06:02:46.904 334 18111.95 193.22 52637.52 88888.00 2006-11-30 06:02:47.404 334 18111.95 193.19 52637.51 88888.00 2006-11-30 06:02:47.904 334 18112.04 193.23 52637.48 88888.00 2006-11-30 06:02:48.404 334 18111.97 193.28 52637.40 88888.00 2006-11-30 06:02:48.904 334 18111.80 193.26 52637.36 88888.00 2006-11-30 06:02:49.404 334 18111.75 193.34 52637.43 88888.00 2006-11-30 06:02:49.904 334 18111.74 193.39 52637.35 88888.00 2006-11-30 06:02:50.404 334 18111.79 193.51 52637.38 88888.00 2006-11-30 06:02:50.904 334 18111.79 193.56 52637.45 88888.00 2006-11-30 06:02:51.404 334 18111.83 193.64 52637.54 88888.00 2006-11-30 06:02:51.904 334 18111.78 193.63 52637.44 88888.00 2006-11-30 06:02:52.404 334 18111.75 193.58 52637.40 88888.00 2006-11-30 06:02:52.904 334 18111.84 193.58 52637.41 88888.00 2006-11-30 06:02:53.404 334 18111.85 193.61 52637.32 88888.00 2006-11-30 06:02:53.904 334 18111.80 193.64 52637.39 88888.00 2006-11-30 06:02:54.404 334 18111.58 193.67 52637.31 88888.00 2006-11-30 06:02:54.904 334 18111.67 193.71 52637.21 88888.00 2006-11-30 06:02:55.404 334 18111.85 193.77 52637.19 88888.00 2006-11-30 06:02:55.904 334 18111.82 193.83 52637.16 88888.00 2006-11-30 06:02:56.404 334 18111.71 193.96 52637.13 88888.00 2006-11-30 06:02:56.904 334 18111.61 194.03 52637.23 88888.00 2006-11-30 06:02:57.404 334 18111.43 193.98 52637.26 88888.00 2006-11-30 06:02:57.904 334 18111.34 193.97 52637.29 88888.00 2006-11-30 06:02:58.404 334 18111.31 193.94 52637.19 88888.00 2006-11-30 06:02:58.904 334 18111.49 193.95 52637.09 88888.00 2006-11-30 06:02:59.404 334 18111.26 194.05 52637.03 88888.00 2006-11-30 06:02:59.904 334 18111.23 194.07 52636.93 88888.00 2006-11-30 06:03:00.404 334 18111.18 194.06 52636.83 88888.00 2006-11-30 06:03:00.904 334 18111.18 194.10 52636.82 88888.00 2006-11-30 06:03:01.404 334 18111.32 194.11 52636.88 88888.00 2006-11-30 06:03:01.904 334 18111.39 194.08 52636.83 88888.00 2006-11-30 06:03:02.404 334 18111.45 194.07 52636.87 88888.00 2006-11-30 06:03:02.904 334 18111.47 194.11 52636.86 88888.00 2006-11-30 06:03:03.404 334 18111.45 194.08 52636.94 88888.00 2006-11-30 06:03:03.904 334 18111.42 194.07 52636.94 88888.00 2006-11-30 06:03:04.404 334 18111.52 194.11 52636.98 88888.00 2006-11-30 06:03:04.904 334 18111.78 194.14 52636.94 88888.00 2006-11-30 06:03:05.404 334 18111.85 194.18 52636.96 88888.00 2006-11-30 06:03:05.904 334 18111.86 194.13 52636.90 88888.00 2006-11-30 06:03:06.404 334 18111.89 194.13 52636.87 88888.00 2006-11-30 06:03:06.904 334 18112.01 194.09 52636.85 88888.00 2006-11-30 06:03:07.404 334 18112.00 194.12 52636.85 88888.00 2006-11-30 06:03:07.904 334 18111.93 194.20 52636.89 88888.00 2006-11-30 06:03:08.404 334 18111.72 194.13 52636.90 88888.00 2006-11-30 06:03:08.904 334 18111.56 194.13 52636.85 88888.00 2006-11-30 06:03:09.404 334 18111.65 194.11 52636.84 88888.00 2006-11-30 06:03:09.904 334 18111.57 194.01 52636.84 88888.00 2006-11-30 06:03:10.404 334 18111.61 194.05 52636.83 88888.00 2006-11-30 06:03:10.904 334 18111.60 194.08 52636.76 88888.00 2006-11-30 06:03:11.404 334 18111.67 194.11 52636.64 88888.00 2006-11-30 06:03:11.904 334 18111.64 194.08 52636.53 88888.00 2006-11-30 06:03:12.404 334 18111.65 194.08 52636.53 88888.00 2006-11-30 06:03:12.904 334 18111.58 194.10 52636.55 88888.00 2006-11-30 06:03:13.404 334 18111.50 194.10 52636.55 88888.00 2006-11-30 06:03:13.904 334 18111.64 194.17 52636.57 88888.00 2006-11-30 06:03:14.404 334 18111.71 194.17 52636.45 88888.00 2006-11-30 06:03:14.904 334 18111.46 194.20 52636.36 88888.00 2006-11-30 06:03:15.404 334 18111.48 194.08 52636.36 88888.00 2006-11-30 06:03:15.904 334 18111.37 194.07 52636.43 88888.00 2006-11-30 06:03:16.404 334 18111.37 194.02 52636.25 88888.00 2006-11-30 06:03:16.904 334 18111.29 194.09 52636.19 88888.00 2006-11-30 06:03:17.404 334 18111.25 194.02 52636.08 88888.00 2006-11-30 06:03:17.904 334 18111.21 193.90 52636.23 88888.00 2006-11-30 06:03:18.404 334 18111.11 193.83 52636.22 88888.00 2006-11-30 06:03:18.904 334 18111.08 193.79 52636.11 88888.00 2006-11-30 06:03:19.404 334 18111.17 193.82 52636.03 88888.00 2006-11-30 06:03:19.904 334 18111.25 193.67 52636.03 88888.00 2006-11-30 06:03:20.404 334 18111.27 193.62 52635.90 88888.00 2006-11-30 06:03:20.904 334 18111.17 193.47 52635.84 88888.00 2006-11-30 06:03:21.404 334 18111.17 193.42 52635.90 88888.00 2006-11-30 06:03:21.904 334 18111.18 193.43 52635.79 88888.00 2006-11-30 06:03:22.404 334 18111.16 193.42 52635.71 88888.00 2006-11-30 06:03:22.904 334 18111.07 193.50 52635.62 88888.00 2006-11-30 06:03:23.404 334 18111.10 193.52 52635.50 88888.00 2006-11-30 06:03:23.904 334 18111.04 193.44 52635.53 88888.00 2006-11-30 06:03:24.404 334 18110.91 193.50 52635.41 88888.00 2006-11-30 06:03:24.904 334 18110.73 193.45 52635.33 88888.00 2006-11-30 06:03:25.404 334 18110.74 193.42 52635.15 88888.00 2006-11-30 06:03:25.904 334 18110.72 193.43 52635.24 88888.00 2006-11-30 06:03:26.404 334 18110.51 193.41 52635.32 88888.00 2006-11-30 06:03:26.904 334 18110.52 193.36 52635.20 88888.00 2006-11-30 06:03:27.404 334 18110.41 193.30 52635.09 88888.00 2006-11-30 06:03:27.904 334 18110.38 193.29 52634.97 88888.00 2006-11-30 06:03:28.404 334 18110.28 193.26 52634.88 88888.00 2006-11-30 06:03:28.904 334 18110.16 193.21 52634.97 88888.00 2006-11-30 06:03:29.404 334 18110.12 193.05 52634.90 88888.00 2006-11-30 06:03:29.904 334 18109.91 193.00 52634.67 88888.00 2006-11-30 06:03:30.404 334 18109.34 192.95 52634.55 88888.00 2006-11-30 06:03:30.904 334 18109.20 192.90 52634.52 88888.00 2006-11-30 06:03:31.404 334 18109.18 192.88 52634.53 88888.00 2006-11-30 06:03:31.904 334 18109.23 192.90 52634.49 88888.00 2006-11-30 06:03:32.404 334 18109.04 192.76 52634.39 88888.00 2006-11-30 06:03:32.904 334 18108.98 192.74 52634.31 88888.00 2006-11-30 06:03:33.404 334 18108.92 192.77 52634.25 88888.00 2006-11-30 06:03:33.904 334 18108.78 192.76 52634.25 88888.00 2006-11-30 06:03:34.404 334 18108.64 192.78 52634.26 88888.00 2006-11-30 06:03:34.904 334 18108.52 192.72 52634.13 88888.00 2006-11-30 06:03:35.404 334 18108.34 192.57 52633.96 88888.00 2006-11-30 06:03:35.904 334 18108.28 192.49 52633.97 88888.00 2006-11-30 06:03:36.404 334 18108.25 192.40 52634.00 88888.00 2006-11-30 06:03:36.904 334 18108.09 192.29 52633.91 88888.00 2006-11-30 06:03:37.404 334 18107.96 192.18 52633.87 88888.00 2006-11-30 06:03:37.904 334 18107.94 192.13 52633.83 88888.00 2006-11-30 06:03:38.404 334 18107.84 192.16 52633.75 88888.00 2006-11-30 06:03:38.904 334 18107.77 192.26 52633.75 88888.00 2006-11-30 06:03:39.404 334 18107.70 192.35 52633.69 88888.00 2006-11-30 06:03:39.904 334 18107.65 192.37 52633.58 88888.00 2006-11-30 06:03:40.404 334 18107.78 192.44 52633.56 88888.00 2006-11-30 06:03:40.904 334 18107.68 192.56 52633.49 88888.00 2006-11-30 06:03:41.404 334 18107.60 192.62 52633.49 88888.00 2006-11-30 06:03:41.904 334 18107.51 192.66 52633.48 88888.00 2006-11-30 06:03:42.404 334 18107.44 192.70 52633.52 88888.00 2006-11-30 06:03:42.904 334 18107.41 192.69 52633.47 88888.00 2006-11-30 06:03:43.404 334 18107.35 192.68 52633.34 88888.00 2006-11-30 06:03:43.904 334 18107.25 192.75 52633.30 88888.00 2006-11-30 06:03:44.404 334 18107.20 192.72 52633.18 88888.00 2006-11-30 06:03:44.904 334 18107.28 192.63 52633.13 88888.00 2006-11-30 06:03:45.404 334 18107.26 192.63 52633.15 88888.00 2006-11-30 06:03:45.904 334 18107.15 192.70 52633.06 88888.00 2006-11-30 06:03:46.404 334 18106.98 192.65 52632.94 88888.00 2006-11-30 06:03:46.904 334 18107.00 192.63 52632.88 88888.00 2006-11-30 06:03:47.404 334 18106.83 192.68 52632.86 88888.00 2006-11-30 06:03:47.904 334 18106.91 192.72 52632.86 88888.00 2006-11-30 06:03:48.404 334 18106.72 192.71 52632.87 88888.00 2006-11-30 06:03:48.904 334 18106.56 192.79 52632.91 88888.00 2006-11-30 06:03:49.404 334 18106.43 192.86 52632.92 88888.00 2006-11-30 06:03:49.904 334 18106.29 192.84 52632.89 88888.00 2006-11-30 06:03:50.404 334 18106.20 192.86 52633.00 88888.00 2006-11-30 06:03:50.904 334 18106.19 192.96 52633.00 88888.00 2006-11-30 06:03:51.404 334 18106.16 193.00 52633.00 88888.00 2006-11-30 06:03:51.904 334 18106.11 193.06 52632.95 88888.00 2006-11-30 06:03:52.404 334 18106.04 192.95 52633.05 88888.00 2006-11-30 06:03:52.904 334 18105.95 192.90 52632.99 88888.00 2006-11-30 06:03:53.404 334 18105.68 192.88 52632.83 88888.00 2006-11-30 06:03:53.904 334 18105.51 192.91 52632.72 88888.00 2006-11-30 06:03:54.404 334 18105.41 192.94 52632.70 88888.00 2006-11-30 06:03:54.904 334 18105.27 192.95 52632.59 88888.00 2006-11-30 06:03:55.404 334 18105.16 193.04 52632.52 88888.00 2006-11-30 06:03:55.904 334 18105.04 193.03 52632.45 88888.00 2006-11-30 06:03:56.404 334 18104.92 193.03 52632.39 88888.00 2006-11-30 06:03:56.904 334 18104.96 193.08 52632.28 88888.00 2006-11-30 06:03:57.404 334 18104.84 193.09 52632.17 88888.00 2006-11-30 06:03:57.904 334 18104.68 193.07 52632.17 88888.00 2006-11-30 06:03:58.404 334 18104.79 193.11 52632.05 88888.00 2006-11-30 06:03:58.904 334 18104.81 193.23 52632.07 88888.00 2006-11-30 06:03:59.404 334 18104.74 193.32 52632.14 88888.00 2006-11-30 06:03:59.904 334 18104.57 193.26 52632.08 88888.00 2006-11-30 06:04:00.404 334 18104.50 193.31 52631.93 88888.00 2006-11-30 06:04:00.904 334 18104.37 193.38 52631.78 88888.00 2006-11-30 06:04:01.404 334 18104.37 193.41 52631.74 88888.00 2006-11-30 06:04:01.904 334 18104.22 193.42 52631.70 88888.00 2006-11-30 06:04:02.404 334 18104.20 193.53 52631.59 88888.00 2006-11-30 06:04:02.904 334 18104.19 193.63 52631.54 88888.00 2006-11-30 06:04:03.404 334 18104.18 193.63 52631.54 88888.00 2006-11-30 06:04:03.904 334 18104.15 193.56 52631.39 88888.00 2006-11-30 06:04:04.404 334 18104.14 193.57 52631.18 88888.00 2006-11-30 06:04:04.904 334 18104.14 193.56 52631.05 88888.00 2006-11-30 06:04:05.404 334 18104.01 193.66 52631.07 88888.00 2006-11-30 06:04:05.904 334 18103.89 193.62 52631.04 88888.00 2006-11-30 06:04:06.404 334 18103.82 193.48 52631.01 88888.00 2006-11-30 06:04:06.904 334 18103.69 193.45 52630.90 88888.00 2006-11-30 06:04:07.404 334 18103.52 193.47 52630.88 88888.00 2006-11-30 06:04:07.904 334 18103.53 193.49 52630.84 88888.00 2006-11-30 06:04:08.404 334 18103.67 193.46 52630.81 88888.00 2006-11-30 06:04:08.904 334 18103.65 193.40 52630.77 88888.00 2006-11-30 06:04:09.404 334 18103.72 193.33 52630.71 88888.00 2006-11-30 06:04:09.904 334 18103.69 193.25 52630.67 88888.00 2006-11-30 06:04:10.404 334 18103.67 193.17 52630.65 88888.00 2006-11-30 06:04:10.904 334 18103.55 193.20 52630.48 88888.00 2006-11-30 06:04:11.404 334 18103.20 193.11 52630.31 88888.00 2006-11-30 06:04:11.904 334 18103.03 193.02 52630.34 88888.00 2006-11-30 06:04:12.404 334 18103.14 192.96 52630.24 88888.00 2006-11-30 06:04:12.904 334 18103.34 192.80 52630.17 88888.00 2006-11-30 06:04:13.404 334 18103.25 192.68 52630.19 88888.00 2006-11-30 06:04:13.904 334 18103.10 192.66 52630.21 88888.00 2006-11-30 06:04:14.404 334 18103.06 192.58 52630.08 88888.00 2006-11-30 06:04:14.904 334 18103.24 192.47 52630.04 88888.00 2006-11-30 06:04:15.404 334 18103.42 192.48 52630.03 88888.00 2006-11-30 06:04:15.904 334 18103.53 192.53 52630.01 88888.00 2006-11-30 06:04:16.404 334 18103.67 192.62 52629.90 88888.00 2006-11-30 06:04:16.904 334 18103.68 192.69 52629.88 88888.00 2006-11-30 06:04:17.404 334 18103.67 192.74 52629.90 88888.00 2006-11-30 06:04:17.904 334 18103.75 192.82 52629.86 88888.00 2006-11-30 06:04:18.404 334 18103.92 192.85 52629.94 88888.00 2006-11-30 06:04:18.904 334 18103.86 192.95 52630.02 88888.00 2006-11-30 06:04:19.404 334 18103.82 192.90 52630.05 88888.00 2006-11-30 06:04:19.904 334 18103.76 193.11 52629.97 88888.00 2006-11-30 06:04:20.404 334 18103.78 193.18 52629.93 88888.00 2006-11-30 06:04:20.904 334 18103.72 193.08 52629.84 88888.00 2006-11-30 06:04:21.404 334 18103.77 193.04 52629.90 88888.00 2006-11-30 06:04:21.904 334 18103.87 193.02 52629.92 88888.00 2006-11-30 06:04:22.404 334 18103.92 193.04 52629.84 88888.00 2006-11-30 06:04:22.904 334 18103.83 193.01 52629.85 88888.00 2006-11-30 06:04:23.404 334 18103.88 192.92 52629.79 88888.00 2006-11-30 06:04:23.904 334 18103.90 192.89 52629.77 88888.00 2006-11-30 06:04:24.404 334 18103.78 192.94 52629.76 88888.00 2006-11-30 06:04:24.904 334 18103.71 192.87 52629.84 88888.00 2006-11-30 06:04:25.404 334 18103.75 192.78 52629.86 88888.00 2006-11-30 06:04:25.904 334 18103.58 192.72 52629.75 88888.00 2006-11-30 06:04:26.404 334 18103.35 192.65 52629.79 88888.00 2006-11-30 06:04:26.904 334 18103.34 192.54 52629.84 88888.00 2006-11-30 06:04:27.404 334 18103.15 192.45 52629.82 88888.00 2006-11-30 06:04:27.904 334 18103.31 192.36 52629.79 88888.00 2006-11-30 06:04:28.404 334 18103.35 192.25 52629.77 88888.00 2006-11-30 06:04:28.904 334 18103.32 192.10 52629.78 88888.00 2006-11-30 06:04:29.404 334 18103.38 191.99 52629.78 88888.00 2006-11-30 06:04:29.904 334 18103.38 191.98 52629.81 88888.00 2006-11-30 06:04:30.404 334 18103.47 191.92 52629.77 88888.00 2006-11-30 06:04:30.904 334 18103.55 191.84 52629.78 88888.00 2006-11-30 06:04:31.404 334 18103.56 191.77 52629.70 88888.00 2006-11-30 06:04:31.904 334 18103.63 191.69 52629.74 88888.00 2006-11-30 06:04:32.404 334 18103.65 191.66 52629.61 88888.00 2006-11-30 06:04:32.904 334 18103.61 191.71 52629.53 88888.00 2006-11-30 06:04:33.404 334 18103.60 191.68 52629.62 88888.00 2006-11-30 06:04:33.904 334 18103.83 191.63 52629.78 88888.00 2006-11-30 06:04:34.404 334 18104.09 191.59 52629.75 88888.00 2006-11-30 06:04:34.904 334 18104.29 191.61 52629.68 88888.00 2006-11-30 06:04:35.404 334 18104.29 191.68 52629.74 88888.00 2006-11-30 06:04:35.904 334 18104.32 191.68 52629.88 88888.00 2006-11-30 06:04:36.404 334 18104.47 191.70 52629.86 88888.00 2006-11-30 06:04:36.904 334 18104.65 191.69 52629.84 88888.00 2006-11-30 06:04:37.404 334 18104.75 191.62 52629.81 88888.00 2006-11-30 06:04:37.904 334 18104.65 191.55 52629.79 88888.00 2006-11-30 06:04:38.404 334 18104.65 191.56 52629.81 88888.00 2006-11-30 06:04:38.904 334 18104.80 191.58 52629.75 88888.00 2006-11-30 06:04:39.404 334 18105.01 191.57 52629.80 88888.00 2006-11-30 06:04:39.904 334 18105.09 191.59 52629.78 88888.00 2006-11-30 06:04:40.404 334 18105.20 191.57 52629.84 88888.00 2006-11-30 06:04:40.904 334 18105.24 191.54 52629.85 88888.00 2006-11-30 06:04:41.404 334 18105.21 191.53 52629.87 88888.00 2006-11-30 06:04:41.904 334 18105.27 191.52 52629.90 88888.00 2006-11-30 06:04:42.404 334 18105.40 191.46 52629.90 88888.00 2006-11-30 06:04:42.904 334 18105.35 191.39 52629.85 88888.00 2006-11-30 06:04:43.404 334 18105.27 191.49 52629.78 88888.00 2006-11-30 06:04:43.904 334 18105.50 191.51 52629.72 88888.00 2006-11-30 06:04:44.404 334 18105.64 191.42 52629.80 88888.00 2006-11-30 06:04:44.904 334 18105.86 191.40 52629.80 88888.00 2006-11-30 06:04:45.404 334 18105.99 191.40 52629.74 88888.00 2006-11-30 06:04:45.904 334 18105.88 191.31 52629.63 88888.00 2006-11-30 06:04:46.404 334 18106.00 191.23 52629.50 88888.00 2006-11-30 06:04:46.904 334 18105.99 191.21 52629.53 88888.00 2006-11-30 06:04:47.404 334 18106.16 191.21 52629.68 88888.00 2006-11-30 06:04:47.904 334 18106.39 191.24 52629.64 88888.00 2006-11-30 06:04:48.404 334 18106.48 191.14 52629.58 88888.00 2006-11-30 06:04:48.904 334 18106.57 191.09 52629.62 88888.00 2006-11-30 06:04:49.404 334 18106.80 191.09 52629.67 88888.00 2006-11-30 06:04:49.904 334 18106.93 191.00 52629.73 88888.00 2006-11-30 06:04:50.404 334 18107.08 191.10 52629.70 88888.00 2006-11-30 06:04:50.904 334 18107.17 191.18 52629.65 88888.00 2006-11-30 06:04:51.404 334 18107.35 191.10 52629.51 88888.00 2006-11-30 06:04:51.904 334 18107.56 190.98 52629.42 88888.00 2006-11-30 06:04:52.404 334 18107.71 190.91 52629.43 88888.00 2006-11-30 06:04:52.904 334 18107.67 190.95 52629.44 88888.00 2006-11-30 06:04:53.404 334 18107.58 190.90 52629.45 88888.00 2006-11-30 06:04:53.904 334 18107.51 190.92 52629.49 88888.00 2006-11-30 06:04:54.404 334 18107.49 190.83 52629.63 88888.00 2006-11-30 06:04:54.904 334 18107.61 190.81 52629.57 88888.00 2006-11-30 06:04:55.404 334 18107.78 190.81 52629.53 88888.00 2006-11-30 06:04:55.904 334 18107.80 190.81 52629.52 88888.00 2006-11-30 06:04:56.404 334 18107.96 190.76 52629.51 88888.00 2006-11-30 06:04:56.904 334 18108.02 190.74 52629.49 88888.00 2006-11-30 06:04:57.404 334 18108.03 190.77 52629.52 88888.00 2006-11-30 06:04:57.904 334 18108.14 190.83 52629.55 88888.00 2006-11-30 06:04:58.404 334 18108.27 190.86 52629.49 88888.00 2006-11-30 06:04:58.904 334 18108.13 190.84 52629.44 88888.00 2006-11-30 06:04:59.401 334 18108.13 190.72 52629.59 88888.00 2006-11-30 06:04:59.901 334 18108.16 190.78 52629.50 88888.00 2006-11-30 06:05:00.401 334 18108.23 190.85 52629.40 88888.00 2006-11-30 06:05:00.901 334 18107.99 190.76 52629.38 88888.00 2006-11-30 06:05:01.401 334 18107.90 190.72 52629.39 88888.00 2006-11-30 06:05:01.901 334 18108.16 190.69 52629.45 88888.00 2006-11-30 06:05:02.401 334 18108.26 190.70 52629.44 88888.00 2006-11-30 06:05:02.901 334 18108.07 190.78 52629.51 88888.00 2006-11-30 06:05:03.401 334 18108.14 190.82 52629.50 88888.00 2006-11-30 06:05:03.901 334 18108.31 190.78 52629.43 88888.00 2006-11-30 06:05:04.401 334 18108.44 190.73 52629.33 88888.00 2006-11-30 06:05:04.901 334 18108.34 190.71 52629.31 88888.00 2006-11-30 06:05:05.401 334 18108.22 190.79 52629.41 88888.00 2006-11-30 06:05:05.901 334 18108.31 190.80 52629.44 88888.00 2006-11-30 06:05:06.401 334 18108.36 190.82 52629.45 88888.00 2006-11-30 06:05:06.901 334 18108.24 190.79 52629.46 88888.00 2006-11-30 06:05:07.401 334 18108.09 190.85 52629.43 88888.00 2006-11-30 06:05:07.901 334 18108.36 190.85 52629.31 88888.00 2006-11-30 06:05:08.401 334 18108.42 190.86 52629.30 88888.00 2006-11-30 06:05:08.901 334 18108.27 190.83 52629.46 88888.00 2006-11-30 06:05:09.401 334 18108.41 190.88 52629.43 88888.00 2006-11-30 06:05:09.901 334 18108.64 190.95 52629.33 88888.00 2006-11-30 06:05:10.401 334 18108.76 190.95 52629.28 88888.00 2006-11-30 06:05:10.901 334 18108.76 191.03 52629.18 88888.00 2006-11-30 06:05:11.401 334 18108.76 191.20 52629.20 88888.00 2006-11-30 06:05:11.901 334 18108.83 191.30 52629.14 88888.00 2006-11-30 06:05:12.401 334 18108.77 191.37 52628.97 88888.00 2006-11-30 06:05:12.901 334 18108.69 191.46 52628.95 88888.00 2006-11-30 06:05:13.401 334 18108.71 191.51 52628.97 88888.00 2006-11-30 06:05:13.901 334 18108.69 191.55 52628.98 88888.00 2006-11-30 06:05:14.401 334 18108.58 191.68 52628.92 88888.00 2006-11-30 06:05:14.901 334 18108.67 191.83 52628.81 88888.00 2006-11-30 06:05:15.401 334 18108.74 191.97 52628.92 88888.00 2006-11-30 06:05:15.901 334 18108.67 191.95 52628.83 88888.00 2006-11-30 06:05:16.401 334 18108.61 192.01 52628.81 88888.00 2006-11-30 06:05:16.901 334 18108.59 192.13 52628.81 88888.00 2006-11-30 06:05:17.401 334 18108.68 192.19 52628.75 88888.00 2006-11-30 06:05:17.901 334 18108.60 192.24 52628.70 88888.00 2006-11-30 06:05:18.401 334 18108.66 192.30 52628.66 88888.00 2006-11-30 06:05:18.901 334 18108.67 192.34 52628.57 88888.00 2006-11-30 06:05:19.401 334 18108.64 192.41 52628.65 88888.00 2006-11-30 06:05:19.901 334 18108.71 192.42 52628.59 88888.00 2006-11-30 06:05:20.401 334 18108.74 192.35 52628.64 88888.00 2006-11-30 06:05:20.901 334 18108.75 192.28 52628.66 88888.00 2006-11-30 06:05:21.401 334 18108.69 192.30 52628.66 88888.00 2006-11-30 06:05:21.901 334 18108.67 192.28 52628.70 88888.00 2006-11-30 06:05:22.401 334 18108.82 192.25 52628.65 88888.00 2006-11-30 06:05:22.901 334 18108.80 192.34 52628.68 88888.00 2006-11-30 06:05:23.401 334 18108.77 192.36 52628.74 88888.00 2006-11-30 06:05:23.901 334 18108.67 192.34 52628.60 88888.00 2006-11-30 06:05:24.401 334 18108.42 192.32 52628.51 88888.00 2006-11-30 06:05:24.901 334 18108.43 192.34 52628.45 88888.00 2006-11-30 06:05:25.401 334 18108.37 192.42 52628.35 88888.00 2006-11-30 06:05:25.901 334 18108.34 192.45 52628.19 88888.00 2006-11-30 06:05:26.401 334 18108.24 192.49 52628.16 88888.00 2006-11-30 06:05:26.901 334 18108.25 192.54 52628.15 88888.00 2006-11-30 06:05:27.401 334 18108.41 192.56 52628.15 88888.00 2006-11-30 06:05:27.901 334 18108.42 192.54 52628.17 88888.00 2006-11-30 06:05:28.401 334 18108.39 192.44 52628.06 88888.00 2006-11-30 06:05:28.901 334 18108.52 192.35 52628.08 88888.00 2006-11-30 06:05:29.401 334 18108.36 192.37 52628.06 88888.00 2006-11-30 06:05:29.901 334 18108.42 192.44 52628.05 88888.00 2006-11-30 06:05:30.401 334 18108.56 192.39 52628.02 88888.00 2006-11-30 06:05:30.901 334 18108.56 192.33 52628.00 88888.00 2006-11-30 06:05:31.401 334 18108.65 192.38 52627.94 88888.00 2006-11-30 06:05:31.901 334 18108.60 192.33 52628.04 88888.00 2006-11-30 06:05:32.401 334 18108.60 192.36 52628.12 88888.00 2006-11-30 06:05:32.901 334 18108.69 192.28 52628.04 88888.00 2006-11-30 06:05:33.401 334 18108.65 192.26 52628.03 88888.00 2006-11-30 06:05:33.901 334 18108.79 192.18 52627.91 88888.00 2006-11-30 06:05:34.401 334 18108.79 192.17 52627.83 88888.00 2006-11-30 06:05:34.901 334 18108.75 192.19 52627.81 88888.00 2006-11-30 06:05:35.401 334 18108.58 192.21 52627.84 88888.00 2006-11-30 06:05:35.901 334 18108.63 192.30 52627.89 88888.00 2006-11-30 06:05:36.401 334 18108.57 192.22 52627.90 88888.00 2006-11-30 06:05:36.901 334 18108.55 192.18 52627.98 88888.00 2006-11-30 06:05:37.401 334 18108.47 192.13 52627.83 88888.00 2006-11-30 06:05:37.901 334 18108.33 192.13 52627.82 88888.00 2006-11-30 06:05:38.401 334 18108.32 192.22 52627.99 88888.00 2006-11-30 06:05:38.901 334 18108.22 192.28 52627.99 88888.00 2006-11-30 06:05:39.401 334 18108.17 192.34 52628.11 88888.00 2006-11-30 06:05:39.901 334 18108.10 192.41 52628.34 88888.00 2006-11-30 06:05:40.401 334 18107.94 192.46 52628.17 88888.00 2006-11-30 06:05:40.901 334 18107.79 192.44 52628.04 88888.00 2006-11-30 06:05:41.401 334 18107.81 192.52 52628.14 88888.00 2006-11-30 06:05:41.901 334 18107.96 192.62 52628.25 88888.00 2006-11-30 06:05:42.401 334 18107.96 192.58 52628.38 88888.00 2006-11-30 06:05:42.901 334 18107.80 192.52 52628.31 88888.00 2006-11-30 06:05:43.401 334 18107.83 192.44 52628.28 88888.00 2006-11-30 06:05:43.901 334 18107.79 192.48 52628.36 88888.00 2006-11-30 06:05:44.401 334 18107.73 192.51 52628.48 88888.00 2006-11-30 06:05:44.901 334 18107.62 192.58 52628.43 88888.00 2006-11-30 06:05:45.401 334 18107.68 192.61 52628.22 88888.00 2006-11-30 06:05:45.901 334 18107.69 192.61 52628.12 88888.00 2006-11-30 06:05:46.401 334 18107.70 192.61 52628.05 88888.00 2006-11-30 06:05:46.901 334 18107.79 192.57 52628.10 88888.00 2006-11-30 06:05:47.401 334 18107.87 192.51 52628.20 88888.00 2006-11-30 06:05:47.901 334 18107.88 192.41 52628.12 88888.00 2006-11-30 06:05:48.401 334 18107.94 192.44 52628.08 88888.00 2006-11-30 06:05:48.901 334 18107.83 192.45 52628.05 88888.00 2006-11-30 06:05:49.401 334 18107.82 192.44 52627.89 88888.00 2006-11-30 06:05:49.901 334 18107.88 192.45 52627.94 88888.00 2006-11-30 06:05:50.401 334 18107.94 192.43 52627.93 88888.00 2006-11-30 06:05:50.901 334 18108.04 192.39 52627.85 88888.00 2006-11-30 06:05:51.401 334 18107.96 192.38 52627.88 88888.00 2006-11-30 06:05:51.901 334 18107.91 192.37 52627.91 88888.00 2006-11-30 06:05:52.401 334 18107.95 192.34 52627.83 88888.00 2006-11-30 06:05:52.901 334 18107.85 192.35 52627.83 88888.00 2006-11-30 06:05:53.401 334 18108.02 192.32 52627.82 88888.00 2006-11-30 06:05:53.901 334 18108.02 192.32 52627.70 88888.00 2006-11-30 06:05:54.401 334 18108.00 192.39 52627.64 88888.00 2006-11-30 06:05:54.901 334 18108.09 192.52 52627.57 88888.00 2006-11-30 06:05:55.401 334 18108.12 192.61 52627.55 88888.00 2006-11-30 06:05:55.901 334 18108.15 192.69 52627.54 88888.00 2006-11-30 06:05:56.401 334 18108.16 192.71 52627.50 88888.00 2006-11-30 06:05:56.901 334 18108.15 192.73 52627.52 88888.00 2006-11-30 06:05:57.401 334 18108.19 192.81 52627.55 88888.00 2006-11-30 06:05:57.901 334 18108.32 192.82 52627.59 88888.00 2006-11-30 06:05:58.401 334 18108.44 192.77 52627.60 88888.00 2006-11-30 06:05:58.901 334 18108.46 192.73 52627.56 88888.00 2006-11-30 06:05:59.401 334 18108.49 192.74 52627.47 88888.00 2006-11-30 06:05:59.901 334 18108.47 192.71 52627.41 88888.00 2006-11-30 06:06:00.401 334 18108.56 192.66 52627.41 88888.00 2006-11-30 06:06:00.901 334 18108.43 192.68 52627.44 88888.00 2006-11-30 06:06:01.401 334 18108.42 192.73 52627.27 88888.00 2006-11-30 06:06:01.901 334 18108.43 192.74 52627.15 88888.00 2006-11-30 06:06:02.401 334 18108.42 192.82 52627.25 88888.00 2006-11-30 06:06:02.901 334 18108.50 192.87 52627.34 88888.00 2006-11-30 06:06:03.401 334 18108.53 192.89 52627.32 88888.00 2006-11-30 06:06:03.901 334 18108.43 192.77 52627.27 88888.00 2006-11-30 06:06:04.401 334 18108.44 192.67 52627.30 88888.00 2006-11-30 06:06:04.901 334 18108.49 192.68 52627.21 88888.00 2006-11-30 06:06:05.401 334 18108.46 192.66 52627.13 88888.00 2006-11-30 06:06:05.901 334 18108.33 192.61 52627.03 88888.00 2006-11-30 06:06:06.401 334 18108.31 192.47 52626.89 88888.00 2006-11-30 06:06:06.901 334 18108.38 192.45 52626.87 88888.00 2006-11-30 06:06:07.401 334 18108.36 192.45 52626.83 88888.00 2006-11-30 06:06:07.901 334 18108.49 192.44 52626.82 88888.00 2006-11-30 06:06:08.401 334 18108.46 192.47 52626.77 88888.00 2006-11-30 06:06:08.901 334 18108.47 192.48 52626.78 88888.00 2006-11-30 06:06:09.401 334 18108.49 192.51 52626.78 88888.00 2006-11-30 06:06:09.901 334 18108.49 192.59 52626.61 88888.00 2006-11-30 06:06:10.401 334 18108.47 192.64 52626.45 88888.00 2006-11-30 06:06:10.901 334 18108.38 192.52 52626.38 88888.00 2006-11-30 06:06:11.401 334 18108.38 192.44 52626.30 88888.00 2006-11-30 06:06:11.901 334 18108.32 192.50 52626.32 88888.00 2006-11-30 06:06:12.401 334 18108.28 192.58 52626.24 88888.00 2006-11-30 06:06:12.901 334 18108.26 192.57 52626.11 88888.00 2006-11-30 06:06:13.401 334 18108.22 192.63 52626.03 88888.00 2006-11-30 06:06:13.901 334 18108.35 192.61 52626.03 88888.00 2006-11-30 06:06:14.401 334 18108.39 192.66 52625.99 88888.00 2006-11-30 06:06:14.901 334 18108.28 192.75 52625.94 88888.00 2006-11-30 06:06:15.401 334 18108.12 192.76 52625.83 88888.00 2006-11-30 06:06:15.901 334 18108.23 192.68 52625.73 88888.00 2006-11-30 06:06:16.401 334 18108.23 192.61 52625.61 88888.00 2006-11-30 06:06:16.901 334 18108.24 192.57 52625.51 88888.00 2006-11-30 06:06:17.401 334 18108.21 192.59 52625.38 88888.00 2006-11-30 06:06:17.901 334 18108.11 192.57 52625.18 88888.00 2006-11-30 06:06:18.401 334 18108.03 192.57 52625.13 88888.00 2006-11-30 06:06:18.901 334 18108.02 192.54 52625.12 88888.00 2006-11-30 06:06:19.401 334 18108.03 192.51 52625.12 88888.00 2006-11-30 06:06:19.901 334 18108.09 192.56 52625.02 88888.00 2006-11-30 06:06:20.401 334 18107.85 192.70 52624.93 88888.00 2006-11-30 06:06:20.901 334 18107.78 192.79 52624.85 88888.00 2006-11-30 06:06:21.401 334 18107.67 192.78 52624.74 88888.00 2006-11-30 06:06:21.901 334 18107.67 192.78 52624.68 88888.00 2006-11-30 06:06:22.401 334 18107.66 192.77 52624.57 88888.00 2006-11-30 06:06:22.901 334 18107.48 192.88 52624.59 88888.00 2006-11-30 06:06:23.401 334 18107.39 193.01 52624.56 88888.00 2006-11-30 06:06:23.901 334 18107.35 193.09 52624.41 88888.00 2006-11-30 06:06:24.401 334 18107.49 193.15 52624.27 88888.00 2006-11-30 06:06:24.901 334 18107.50 193.18 52624.28 88888.00 2006-11-30 06:06:25.401 334 18107.47 193.23 52624.17 88888.00 2006-11-30 06:06:25.901 334 18107.32 193.22 52624.12 88888.00 2006-11-30 06:06:26.401 334 18107.22 193.24 52624.06 88888.00 2006-11-30 06:06:26.901 334 18107.24 193.40 52623.96 88888.00 2006-11-30 06:06:27.401 334 18107.09 193.43 52624.02 88888.00 2006-11-30 06:06:27.901 334 18106.98 193.53 52624.04 88888.00 2006-11-30 06:06:28.401 334 18106.92 193.64 52623.88 88888.00 2006-11-30 06:06:28.901 334 18106.91 193.73 52623.84 88888.00 2006-11-30 06:06:29.401 334 18106.91 193.71 52623.93 88888.00 2006-11-30 06:06:29.901 334 18106.76 193.79 52623.89 88888.00 2006-11-30 06:06:30.401 334 18106.72 193.89 52623.95 88888.00 2006-11-30 06:06:30.901 334 18106.72 193.96 52623.85 88888.00 2006-11-30 06:06:31.401 334 18106.60 194.01 52623.77 88888.00 2006-11-30 06:06:31.901 334 18106.56 194.02 52623.71 88888.00 2006-11-30 06:06:32.401 334 18106.44 194.01 52623.67 88888.00 2006-11-30 06:06:32.901 334 18106.36 194.04 52623.60 88888.00 2006-11-30 06:06:33.401 334 18106.35 194.04 52623.64 88888.00 2006-11-30 06:06:33.901 334 18106.31 194.07 52623.73 88888.00 2006-11-30 06:06:34.401 334 18106.26 194.10 52623.75 88888.00 2006-11-30 06:06:34.901 334 18106.20 194.24 52623.60 88888.00 2006-11-30 06:06:35.401 334 18106.08 194.39 52623.64 88888.00 2006-11-30 06:06:35.901 334 18105.94 194.45 52623.73 88888.00 2006-11-30 06:06:36.401 334 18105.96 194.48 52623.66 88888.00 2006-11-30 06:06:36.901 334 18105.83 194.52 52623.55 88888.00 2006-11-30 06:06:37.401 334 18105.77 194.51 52623.59 88888.00 2006-11-30 06:06:37.901 334 18105.61 194.50 52623.58 88888.00 2006-11-30 06:06:38.401 334 18105.50 194.47 52623.54 88888.00 2006-11-30 06:06:38.901 334 18105.34 194.26 52623.53 88888.00 2006-11-30 06:06:39.401 334 18105.23 194.18 52623.44 88888.00 2006-11-30 06:06:39.901 334 18105.32 194.18 52623.36 88888.00 2006-11-30 06:06:40.401 334 18105.31 194.24 52623.42 88888.00 2006-11-30 06:06:40.901 334 18105.19 194.34 52623.34 88888.00 2006-11-30 06:06:41.401 334 18105.06 194.35 52623.20 88888.00 2006-11-30 06:06:41.901 334 18104.83 194.32 52623.29 88888.00 2006-11-30 06:06:42.401 334 18104.74 194.30 52623.27 88888.00 2006-11-30 06:06:42.901 334 18104.58 194.28 52623.17 88888.00 2006-11-30 06:06:43.401 334 18104.47 194.21 52623.19 88888.00 2006-11-30 06:06:43.901 334 18104.40 194.18 52623.24 88888.00 2006-11-30 06:06:44.401 334 18104.23 194.21 52623.09 88888.00 2006-11-30 06:06:44.901 334 18104.22 194.23 52623.13 88888.00 2006-11-30 06:06:45.401 334 18104.29 194.14 52623.02 88888.00 2006-11-30 06:06:45.901 334 18104.30 194.05 52623.03 88888.00 2006-11-30 06:06:46.401 334 18104.18 194.01 52623.03 88888.00 2006-11-30 06:06:46.901 334 18103.97 194.19 52623.00 88888.00 2006-11-30 06:06:47.401 334 18103.76 194.24 52622.94 88888.00 2006-11-30 06:06:47.901 334 18103.58 194.22 52622.92 88888.00 2006-11-30 06:06:48.401 334 18103.56 194.18 52622.83 88888.00 2006-11-30 06:06:48.901 334 18103.54 194.14 52622.77 88888.00 2006-11-30 06:06:49.401 334 18103.56 194.18 52622.74 88888.00 2006-11-30 06:06:49.901 334 18103.44 194.22 52622.85 88888.00 2006-11-30 06:06:50.401 334 18103.24 194.16 52622.79 88888.00 2006-11-30 06:06:50.901 334 18103.10 194.18 52622.66 88888.00 2006-11-30 06:06:51.401 334 18103.10 194.14 52622.56 88888.00 2006-11-30 06:06:51.901 334 18103.12 194.12 52622.31 88888.00 2006-11-30 06:06:52.401 334 18103.07 194.01 52622.16 88888.00 2006-11-30 06:06:52.901 334 18102.98 193.92 52622.15 88888.00 2006-11-30 06:06:53.401 334 18102.98 193.96 52622.14 88888.00 2006-11-30 06:06:53.901 334 18103.16 193.92 52622.10 88888.00 2006-11-30 06:06:54.401 334 18103.14 193.87 52622.08 88888.00 2006-11-30 06:06:54.901 334 18103.02 193.98 52622.10 88888.00 2006-11-30 06:06:55.401 334 18102.96 193.99 52621.93 88888.00 2006-11-30 06:06:55.901 334 18102.90 194.01 52621.84 88888.00 2006-11-30 06:06:56.401 334 18102.88 193.97 52621.80 88888.00 2006-11-30 06:06:56.901 334 18102.84 193.94 52621.83 88888.00 2006-11-30 06:06:57.401 334 18102.83 194.02 52621.85 88888.00 2006-11-30 06:06:57.901 334 18102.89 194.06 52621.84 88888.00 2006-11-30 06:06:58.401 334 18102.78 194.05 52621.72 88888.00 2006-11-30 06:06:58.901 334 18102.63 194.12 52621.67 88888.00 2006-11-30 06:06:59.401 334 18102.62 194.11 52621.62 88888.00 2006-11-30 06:06:59.901 334 18102.64 194.23 52621.44 88888.00 2006-11-30 06:07:00.401 334 18102.90 194.30 52621.40 88888.00 2006-11-30 06:07:00.901 334 18102.89 194.30 52621.47 88888.00 2006-11-30 06:07:01.401 334 18102.79 194.32 52621.41 88888.00 2006-11-30 06:07:01.901 334 18102.73 194.34 52621.22 88888.00 2006-11-30 06:07:02.401 334 18102.74 194.37 52621.14 88888.00 2006-11-30 06:07:02.901 334 18102.81 194.25 52621.10 88888.00 2006-11-30 06:07:03.401 334 18102.81 194.17 52621.14 88888.00 2006-11-30 06:07:03.901 334 18102.76 194.15 52621.11 88888.00 2006-11-30 06:07:04.401 334 18102.83 194.15 52621.10 88888.00 2006-11-30 06:07:04.901 334 18102.94 194.17 52621.07 88888.00 2006-11-30 06:07:05.401 334 18103.01 194.17 52621.12 88888.00 2006-11-30 06:07:05.901 334 18102.95 194.25 52621.20 88888.00 2006-11-30 06:07:06.401 334 18103.01 194.26 52621.21 88888.00 2006-11-30 06:07:06.901 334 18103.12 194.17 52621.11 88888.00 2006-11-30 06:07:07.401 334 18103.24 194.13 52621.05 88888.00 2006-11-30 06:07:07.901 334 18103.35 194.16 52620.92 88888.00 2006-11-30 06:07:08.401 334 18103.38 194.22 52620.79 88888.00 2006-11-30 06:07:08.901 334 18103.37 194.14 52620.79 88888.00 2006-11-30 06:07:09.401 334 18103.24 194.06 52620.72 88888.00 2006-11-30 06:07:09.901 334 18103.27 194.01 52620.64 88888.00 2006-11-30 06:07:10.401 334 18103.25 193.96 52620.68 88888.00 2006-11-30 06:07:10.901 334 18103.22 193.86 52620.72 88888.00 2006-11-30 06:07:11.401 334 18103.29 193.82 52620.70 88888.00 2006-11-30 06:07:11.901 334 18103.28 193.85 52620.65 88888.00 2006-11-30 06:07:12.401 334 18103.24 193.89 52620.64 88888.00 2006-11-30 06:07:12.901 334 18103.26 193.95 52620.51 88888.00 2006-11-30 06:07:13.401 334 18103.17 193.94 52620.39 88888.00 2006-11-30 06:07:13.901 334 18103.12 193.89 52620.40 88888.00 2006-11-30 06:07:14.401 334 18103.17 193.81 52620.46 88888.00 2006-11-30 06:07:14.901 334 18103.36 193.73 52620.42 88888.00 2006-11-30 06:07:15.401 334 18103.44 193.74 52620.29 88888.00 2006-11-30 06:07:15.901 334 18103.44 193.79 52620.33 88888.00 2006-11-30 06:07:16.401 334 18103.38 193.70 52620.22 88888.00 2006-11-30 06:07:16.901 334 18103.24 193.57 52620.11 88888.00 2006-11-30 06:07:17.401 334 18103.11 193.63 52620.04 88888.00 2006-11-30 06:07:17.901 334 18103.03 193.63 52620.12 88888.00 2006-11-30 06:07:18.401 334 18102.96 193.61 52620.13 88888.00 2006-11-30 06:07:18.901 334 18103.03 193.55 52620.00 88888.00 2006-11-30 06:07:19.401 334 18103.04 193.56 52619.99 88888.00 2006-11-30 06:07:19.901 334 18102.94 193.47 52619.96 88888.00 2006-11-30 06:07:20.401 334 18103.05 193.44 52620.05 88888.00 2006-11-30 06:07:20.901 334 18102.96 193.49 52620.01 88888.00 2006-11-30 06:07:21.401 334 18102.87 193.51 52619.95 88888.00 2006-11-30 06:07:21.901 334 18102.79 193.53 52619.84 88888.00 2006-11-30 06:07:22.401 334 18102.79 193.55 52619.65 88888.00 2006-11-30 06:07:22.901 334 18102.88 193.56 52619.72 88888.00 2006-11-30 06:07:23.401 334 18102.87 193.56 52619.71 88888.00 2006-11-30 06:07:23.901 334 18102.82 193.50 52619.52 88888.00 2006-11-30 06:07:24.401 334 18102.67 193.45 52619.37 88888.00 2006-11-30 06:07:24.901 334 18102.61 193.47 52619.29 88888.00 2006-11-30 06:07:25.401 334 18102.66 193.46 52619.19 88888.00 2006-11-30 06:07:25.901 334 18102.67 193.50 52619.17 88888.00 2006-11-30 06:07:26.401 334 18102.67 193.38 52619.06 88888.00 2006-11-30 06:07:26.901 334 18102.66 193.36 52618.90 88888.00 2006-11-30 06:07:27.401 334 18102.68 193.34 52618.96 88888.00 2006-11-30 06:07:27.901 334 18102.78 193.21 52618.98 88888.00 2006-11-30 06:07:28.401 334 18102.73 193.07 52618.85 88888.00 2006-11-30 06:07:28.901 334 18102.81 193.08 52618.83 88888.00 2006-11-30 06:07:29.401 334 18102.80 193.01 52618.75 88888.00 2006-11-30 06:07:29.901 334 18102.77 192.94 52618.65 88888.00 2006-11-30 06:07:30.401 334 18102.79 192.95 52618.59 88888.00 2006-11-30 06:07:30.901 334 18102.90 192.88 52618.44 88888.00 2006-11-30 06:07:31.401 334 18103.02 192.70 52618.39 88888.00 2006-11-30 06:07:31.901 334 18102.92 192.62 52618.37 88888.00 2006-11-30 06:07:32.401 334 18102.84 192.64 52618.26 88888.00 2006-11-30 06:07:32.901 334 18102.66 192.70 52618.21 88888.00 2006-11-30 06:07:33.401 334 18102.45 192.68 52618.07 88888.00 2006-11-30 06:07:33.901 334 18102.23 192.69 52617.96 88888.00 2006-11-30 06:07:34.401 334 18102.01 192.74 52617.98 88888.00 2006-11-30 06:07:34.901 334 18101.91 192.78 52618.02 88888.00 2006-11-30 06:07:35.401 334 18101.83 192.72 52617.92 88888.00 2006-11-30 06:07:35.901 334 18101.66 192.69 52617.82 88888.00 2006-11-30 06:07:36.401 334 18101.57 192.66 52617.69 88888.00 2006-11-30 06:07:36.901 334 18101.41 192.70 52617.62 88888.00 2006-11-30 06:07:37.401 334 18101.52 192.67 52617.57 88888.00 2006-11-30 06:07:37.901 334 18101.95 192.66 52617.56 88888.00 2006-11-30 06:07:38.401 334 18102.06 192.72 52617.50 88888.00 2006-11-30 06:07:38.901 334 18102.01 192.73 52617.35 88888.00 2006-11-30 06:07:39.401 334 18101.80 192.76 52617.27 88888.00 2006-11-30 06:07:39.901 334 18101.40 192.83 52617.21 88888.00 2006-11-30 06:07:40.401 334 18101.44 192.79 52616.97 88888.00 2006-11-30 06:07:40.901 334 18101.77 192.67 52616.80 88888.00 2006-11-30 06:07:41.401 334 18101.75 192.56 52616.78 88888.00 2006-11-30 06:07:41.901 334 18101.60 192.51 52616.67 88888.00 2006-11-30 06:07:42.401 334 18101.46 192.43 52616.43 88888.00 2006-11-30 06:07:42.901 334 18101.27 192.36 52616.32 88888.00 2006-11-30 06:07:43.401 334 18100.52 192.19 52616.19 88888.00 2006-11-30 06:07:43.901 334 18100.11 192.04 52616.10 88888.00 2006-11-30 06:07:44.401 334 18099.92 191.90 52615.94 88888.00 2006-11-30 06:07:44.901 334 18099.60 191.77 52615.81 88888.00 2006-11-30 06:07:45.401 334 18099.32 191.73 52615.75 88888.00 2006-11-30 06:07:45.901 334 18099.08 191.59 52615.66 88888.00 2006-11-30 06:07:46.401 334 18098.89 191.55 52615.58 88888.00 2006-11-30 06:07:46.901 334 18098.76 191.52 52615.49 88888.00 2006-11-30 06:07:47.401 334 18098.60 191.43 52615.31 88888.00 2006-11-30 06:07:47.901 334 18098.27 191.20 52615.20 88888.00 2006-11-30 06:07:48.401 334 18098.13 190.96 52615.12 88888.00 2006-11-30 06:07:48.901 334 18098.13 190.80 52614.85 88888.00 2006-11-30 06:07:49.401 334 18097.89 190.76 52614.64 88888.00 2006-11-30 06:07:49.901 334 18097.68 190.70 52614.47 88888.00 2006-11-30 06:07:50.401 334 18097.56 190.52 52614.36 88888.00 2006-11-30 06:07:50.901 334 18097.29 190.28 52614.26 88888.00 2006-11-30 06:07:51.401 334 18097.04 190.10 52614.10 88888.00 2006-11-30 06:07:51.901 334 18096.88 190.09 52613.95 88888.00 2006-11-30 06:07:52.401 334 18096.80 189.89 52613.85 88888.00 2006-11-30 06:07:52.901 334 18096.53 189.72 52613.71 88888.00 2006-11-30 06:07:53.401 334 18096.25 189.56 52613.52 88888.00 2006-11-30 06:07:53.901 334 18096.05 189.38 52613.49 88888.00 2006-11-30 06:07:54.401 334 18095.85 189.11 52613.31 88888.00 2006-11-30 06:07:54.901 334 18095.74 188.97 52613.06 88888.00 2006-11-30 06:07:55.401 334 18095.57 188.78 52612.96 88888.00 2006-11-30 06:07:55.901 334 18095.40 188.68 52612.82 88888.00 2006-11-30 06:07:56.401 334 18095.17 188.61 52612.70 88888.00 2006-11-30 06:07:56.901 334 18094.95 188.48 52612.69 88888.00 2006-11-30 06:07:57.401 334 18094.87 188.39 52612.61 88888.00 2006-11-30 06:07:57.901 334 18094.84 188.33 52612.36 88888.00 2006-11-30 06:07:58.401 334 18094.55 188.23 52612.05 88888.00 2006-11-30 06:07:58.901 334 18094.26 188.10 52611.88 88888.00 2006-11-30 06:07:59.401 334 18094.05 188.01 52611.89 88888.00 2006-11-30 06:07:59.901 334 18093.76 187.96 52611.82 88888.00 2006-11-30 06:08:00.401 334 18093.68 187.88 52611.56 88888.00 2006-11-30 06:08:00.901 334 18093.47 187.82 52611.45 88888.00 2006-11-30 06:08:01.401 334 18093.37 187.67 52611.30 88888.00 2006-11-30 06:08:01.901 334 18093.23 187.59 52611.23 88888.00 2006-11-30 06:08:02.401 334 18093.24 187.40 52611.22 88888.00 2006-11-30 06:08:02.901 334 18093.17 187.28 52611.08 88888.00 2006-11-30 06:08:03.401 334 18093.12 187.30 52610.95 88888.00 2006-11-30 06:08:03.901 334 18093.13 187.26 52610.72 88888.00 2006-11-30 06:08:04.401 334 18093.13 187.14 52610.63 88888.00 2006-11-30 06:08:04.901 334 18093.19 187.06 52610.45 88888.00 2006-11-30 06:08:05.401 334 18093.36 187.03 52610.37 88888.00 2006-11-30 06:08:05.901 334 18093.35 187.12 52610.29 88888.00 2006-11-30 06:08:06.401 334 18093.33 187.15 52610.16 88888.00 2006-11-30 06:08:06.901 334 18093.50 187.15 52609.84 88888.00 2006-11-30 06:08:07.401 334 18093.62 187.16 52609.75 88888.00 2006-11-30 06:08:07.901 334 18093.73 187.15 52609.81 88888.00 2006-11-30 06:08:08.401 334 18094.02 187.17 52609.73 88888.00 2006-11-30 06:08:08.901 334 18094.21 187.26 52609.59 88888.00 2006-11-30 06:08:09.401 334 18094.40 187.25 52609.43 88888.00 2006-11-30 06:08:09.901 334 18094.70 187.32 52609.21 88888.00 2006-11-30 06:08:10.401 334 18094.97 187.48 52609.15 88888.00 2006-11-30 06:08:10.901 334 18095.18 187.44 52609.04 88888.00 2006-11-30 06:08:11.401 334 18095.50 187.41 52608.98 88888.00 2006-11-30 06:08:11.901 334 18095.78 187.37 52608.84 88888.00 2006-11-30 06:08:12.401 334 18096.09 187.38 52608.66 88888.00 2006-11-30 06:08:12.901 334 18096.47 187.47 52608.55 88888.00 2006-11-30 06:08:13.401 334 18096.72 187.46 52608.53 88888.00 2006-11-30 06:08:13.901 334 18096.95 187.52 52608.43 88888.00 2006-11-30 06:08:14.401 334 18097.30 187.54 52608.28 88888.00 2006-11-30 06:08:14.901 334 18097.66 187.56 52608.13 88888.00 2006-11-30 06:08:15.401 334 18098.25 187.58 52607.95 88888.00 2006-11-30 06:08:15.901 334 18098.61 187.56 52608.01 88888.00 2006-11-30 06:08:16.401 334 18098.96 187.46 52607.93 88888.00 2006-11-30 06:08:16.901 334 18099.31 187.45 52607.87 88888.00 2006-11-30 06:08:17.401 334 18099.52 187.50 52607.75 88888.00 2006-11-30 06:08:17.901 334 18099.89 187.50 52607.58 88888.00 2006-11-30 06:08:18.401 334 18100.30 187.61 52607.47 88888.00 2006-11-30 06:08:18.901 334 18100.72 187.66 52607.48 88888.00 2006-11-30 06:08:19.401 334 18101.07 187.65 52607.45 88888.00 2006-11-30 06:08:19.901 334 18101.33 187.55 52607.35 88888.00 2006-11-30 06:08:20.401 334 18101.41 187.58 52607.36 88888.00 2006-11-30 06:08:20.901 334 18101.53 187.61 52607.38 88888.00 2006-11-30 06:08:21.401 334 18101.88 187.51 52607.31 88888.00 2006-11-30 06:08:21.901 334 18102.03 187.48 52607.34 88888.00 2006-11-30 06:08:22.401 334 18102.01 187.45 52607.35 88888.00 2006-11-30 06:08:22.901 334 18102.04 187.39 52607.34 88888.00 2006-11-30 06:08:23.401 334 18101.94 187.40 52607.43 88888.00 2006-11-30 06:08:23.901 334 18101.81 187.36 52607.73 88888.00 2006-11-30 06:08:24.401 334 18101.66 187.24 52607.83 88888.00 2006-11-30 06:08:24.901 334 18101.44 187.18 52607.80 88888.00 2006-11-30 06:08:25.401 334 18101.26 187.05 52607.81 88888.00 2006-11-30 06:08:25.901 334 18101.11 187.01 52607.93 88888.00 2006-11-30 06:08:26.401 334 18100.77 186.99 52608.03 88888.00 2006-11-30 06:08:26.901 334 18100.44 186.89 52608.10 88888.00 2006-11-30 06:08:27.401 334 18100.18 186.77 52608.24 88888.00 2006-11-30 06:08:27.901 334 18099.78 186.71 52608.36 88888.00 2006-11-30 06:08:28.401 334 18099.68 186.68 52608.39 88888.00 2006-11-30 06:08:28.901 334 18099.59 186.66 52608.50 88888.00 2006-11-30 06:08:29.401 334 18099.36 186.61 52608.55 88888.00 2006-11-30 06:08:29.901 334 18099.07 186.63 52608.76 88888.00 2006-11-30 06:08:30.401 334 18098.58 186.61 52608.84 88888.00 2006-11-30 06:08:30.901 334 18098.18 186.56 52609.05 88888.00 2006-11-30 06:08:31.401 334 18097.70 186.52 52609.19 88888.00 2006-11-30 06:08:31.901 334 18097.31 186.53 52609.32 88888.00 2006-11-30 06:08:32.401 334 18097.04 186.62 52609.39 88888.00 2006-11-30 06:08:32.901 334 18096.61 186.67 52609.52 88888.00 2006-11-30 06:08:33.401 334 18096.27 186.68 52609.71 88888.00 2006-11-30 06:08:33.901 334 18095.82 186.68 52609.72 88888.00 2006-11-30 06:08:34.401 334 18095.46 186.67 52609.71 88888.00 2006-11-30 06:08:34.901 334 18095.14 186.67 52609.82 88888.00 2006-11-30 06:08:35.401 334 18094.85 186.61 52609.90 88888.00 2006-11-30 06:08:35.901 334 18094.57 186.64 52609.97 88888.00 2006-11-30 06:08:36.401 334 18094.33 186.73 52609.92 88888.00 2006-11-30 06:08:36.901 334 18093.99 186.87 52609.86 88888.00 2006-11-30 06:08:37.401 334 18093.65 186.96 52609.86 88888.00 2006-11-30 06:08:37.901 334 18093.43 186.91 52609.98 88888.00 2006-11-30 06:08:38.401 334 18093.24 187.03 52610.06 88888.00 2006-11-30 06:08:38.901 334 18093.19 187.14 52610.12 88888.00 2006-11-30 06:08:39.401 334 18092.91 187.17 52610.06 88888.00 2006-11-30 06:08:39.901 334 18092.51 187.18 52610.02 88888.00 2006-11-30 06:08:40.401 334 18092.31 187.25 52609.90 88888.00 2006-11-30 06:08:40.901 334 18092.28 187.26 52609.79 88888.00 2006-11-30 06:08:41.401 334 18092.15 187.26 52609.70 88888.00 2006-11-30 06:08:41.901 334 18092.05 187.34 52609.66 88888.00 2006-11-30 06:08:42.401 334 18091.99 187.38 52609.56 88888.00 2006-11-30 06:08:42.901 334 18091.84 187.43 52609.57 88888.00 2006-11-30 06:08:43.401 334 18091.87 187.40 52609.36 88888.00 2006-11-30 06:08:43.901 334 18091.91 187.33 52609.24 88888.00 2006-11-30 06:08:44.401 334 18091.80 187.29 52609.17 88888.00 2006-11-30 06:08:44.901 334 18091.88 187.17 52608.88 88888.00 2006-11-30 06:08:45.401 334 18091.87 187.01 52608.56 88888.00 2006-11-30 06:08:45.901 334 18091.92 186.79 52608.26 88888.00 2006-11-30 06:08:46.401 334 18091.96 186.71 52608.08 88888.00 2006-11-30 06:08:46.901 334 18092.06 186.46 52607.87 88888.00 2006-11-30 06:08:47.401 334 18092.46 186.19 52607.57 88888.00 2006-11-30 06:08:47.901 334 18092.51 185.92 52607.23 88888.00 2006-11-30 06:08:48.401 334 18092.61 185.59 52606.94 88888.00 2006-11-30 06:08:48.901 334 18092.67 185.32 52606.66 88888.00 2006-11-30 06:08:49.401 334 18092.96 185.11 52606.46 88888.00 2006-11-30 06:08:49.901 334 18093.22 184.87 52606.26 88888.00 2006-11-30 06:08:50.401 334 18093.43 184.62 52605.94 88888.00 2006-11-30 06:08:50.901 334 18093.71 184.30 52605.57 88888.00 2006-11-30 06:08:51.401 334 18094.01 184.07 52605.31 88888.00 2006-11-30 06:08:51.901 334 18094.30 183.77 52605.10 88888.00 2006-11-30 06:08:52.401 334 18094.57 183.46 52604.85 88888.00 2006-11-30 06:08:52.901 334 18095.01 183.19 52604.71 88888.00 2006-11-30 06:08:53.401 334 18095.57 182.84 52604.47 88888.00 2006-11-30 06:08:53.901 334 18095.95 182.56 52604.29 88888.00 2006-11-30 06:08:54.401 334 18096.26 182.39 52604.12 88888.00 2006-11-30 06:08:54.901 334 18096.59 182.16 52604.03 88888.00 2006-11-30 06:08:55.401 334 18096.96 182.03 52603.88 88888.00 2006-11-30 06:08:55.901 334 18097.19 181.88 52603.63 88888.00 2006-11-30 06:08:56.401 334 18097.46 181.76 52603.51 88888.00 2006-11-30 06:08:56.901 334 18097.67 181.54 52603.44 88888.00 2006-11-30 06:08:57.401 334 18097.99 181.26 52603.30 88888.00 2006-11-30 06:08:57.901 334 18098.28 181.06 52603.29 88888.00 2006-11-30 06:08:58.401 334 18098.53 180.92 52603.16 88888.00 2006-11-30 06:08:58.901 334 18098.80 180.72 52603.11 88888.00 2006-11-30 06:08:59.401 334 18098.97 180.58 52603.02 88888.00 2006-11-30 06:08:59.901 334 18099.08 180.44 52602.94 88888.00 2006-11-30 06:09:00.401 334 18099.07 180.38 52602.84 88888.00 2006-11-30 06:09:00.901 334 18099.22 180.21 52602.79 88888.00 2006-11-30 06:09:01.401 334 18099.43 180.08 52602.75 88888.00 2006-11-30 06:09:01.901 334 18099.55 180.00 52602.72 88888.00 2006-11-30 06:09:02.401 334 18099.76 179.80 52602.75 88888.00 2006-11-30 06:09:02.901 334 18099.74 179.69 52602.81 88888.00 2006-11-30 06:09:03.401 334 18099.86 179.56 52602.72 88888.00 2006-11-30 06:09:03.901 334 18099.86 179.42 52602.62 88888.00 2006-11-30 06:09:04.401 334 18099.87 179.45 52602.65 88888.00 2006-11-30 06:09:04.901 334 18099.80 179.41 52602.62 88888.00 2006-11-30 06:09:05.401 334 18099.77 179.39 52602.63 88888.00 2006-11-30 06:09:05.901 334 18099.64 179.30 52602.70 88888.00 2006-11-30 06:09:06.401 334 18099.55 179.28 52602.78 88888.00 2006-11-30 06:09:06.901 334 18099.64 179.20 52602.76 88888.00 2006-11-30 06:09:07.401 334 18099.79 179.15 52602.83 88888.00 2006-11-30 06:09:07.901 334 18099.18 179.02 52602.84 88888.00 2006-11-30 06:09:08.401 334 18098.89 178.91 52602.81 88888.00 2006-11-30 06:09:08.901 334 18098.75 178.87 52602.67 88888.00 2006-11-30 06:09:09.401 334 18098.64 178.84 52602.62 88888.00 2006-11-30 06:09:09.901 334 18098.56 178.75 52602.54 88888.00 2006-11-30 06:09:10.401 334 18098.53 178.67 52602.46 88888.00 2006-11-30 06:09:10.901 334 18098.50 178.62 52602.56 88888.00 2006-11-30 06:09:11.401 334 18098.37 178.61 52602.47 88888.00 2006-11-30 06:09:11.901 334 18098.22 178.65 52602.43 88888.00 2006-11-30 06:09:12.401 334 18098.20 178.67 52602.48 88888.00 2006-11-30 06:09:12.901 334 18098.13 178.65 52602.49 88888.00 2006-11-30 06:09:13.401 334 18097.93 178.68 52602.52 88888.00 2006-11-30 06:09:13.901 334 18097.92 178.68 52602.55 88888.00 2006-11-30 06:09:14.401 334 18097.93 178.75 52602.63 88888.00 2006-11-30 06:09:14.901 334 18097.61 178.78 52602.55 88888.00 2006-11-30 06:09:15.401 334 18097.51 178.78 52602.53 88888.00 2006-11-30 06:09:15.901 334 18097.35 178.76 52602.54 88888.00 2006-11-30 06:09:16.401 334 18097.30 178.82 52602.44 88888.00 2006-11-30 06:09:16.901 334 18097.32 178.87 52602.39 88888.00 2006-11-30 06:09:17.401 334 18097.16 178.87 52602.47 88888.00 2006-11-30 06:09:17.901 334 18097.13 178.90 52602.47 88888.00 2006-11-30 06:09:18.401 334 18096.86 178.96 52602.40 88888.00 2006-11-30 06:09:18.901 334 18096.54 179.01 52602.46 88888.00 2006-11-30 06:09:19.401 334 18096.39 179.05 52602.32 88888.00 2006-11-30 06:09:19.901 334 18096.22 179.18 52602.28 88888.00 2006-11-30 06:09:20.401 334 18096.11 179.34 52602.27 88888.00 2006-11-30 06:09:20.901 334 18095.90 179.40 52602.21 88888.00 2006-11-30 06:09:21.401 334 18095.55 179.54 52602.20 88888.00 2006-11-30 06:09:21.901 334 18095.21 179.58 52602.19 88888.00 2006-11-30 06:09:22.401 334 18095.04 179.67 52602.14 88888.00 2006-11-30 06:09:22.901 334 18094.80 179.80 52602.05 88888.00 2006-11-30 06:09:23.401 334 18094.69 179.94 52602.02 88888.00 2006-11-30 06:09:23.901 334 18094.48 180.04 52602.04 88888.00 2006-11-30 06:09:24.401 334 18094.22 180.09 52602.03 88888.00 2006-11-30 06:09:24.901 334 18094.11 180.08 52602.12 88888.00 2006-11-30 06:09:25.401 334 18093.94 180.15 52602.13 88888.00 2006-11-30 06:09:25.901 334 18093.71 180.33 52602.00 88888.00 2006-11-30 06:09:26.401 334 18093.64 180.41 52601.93 88888.00 2006-11-30 06:09:26.901 334 18093.45 180.56 52601.91 88888.00 2006-11-30 06:09:27.401 334 18093.29 180.66 52601.81 88888.00 2006-11-30 06:09:27.901 334 18093.49 180.66 52601.73 88888.00 2006-11-30 06:09:28.401 334 18093.59 180.76 52601.83 88888.00 2006-11-30 06:09:28.901 334 18093.02 180.80 52601.66 88888.00 2006-11-30 06:09:29.401 334 18092.81 180.87 52601.49 88888.00 2006-11-30 06:09:29.901 334 18092.60 180.90 52601.43 88888.00 2006-11-30 06:09:30.401 334 18092.57 181.07 52601.53 88888.00 2006-11-30 06:09:30.901 334 18092.48 181.23 52601.56 88888.00 2006-11-30 06:09:31.401 334 18092.41 181.25 52601.58 88888.00 2006-11-30 06:09:31.901 334 18092.29 181.31 52601.61 88888.00 2006-11-30 06:09:32.401 334 18092.15 181.32 52601.45 88888.00 2006-11-30 06:09:32.901 334 18092.00 181.46 52601.31 88888.00 2006-11-30 06:09:33.401 334 18092.00 181.56 52601.24 88888.00 2006-11-30 06:09:33.901 334 18091.96 181.62 52601.18 88888.00 2006-11-30 06:09:34.401 334 18091.70 181.71 52601.12 88888.00 2006-11-30 06:09:34.901 334 18091.61 181.83 52601.16 88888.00 2006-11-30 06:09:35.401 334 18091.51 181.91 52601.10 88888.00 2006-11-30 06:09:35.901 334 18091.37 182.02 52601.08 88888.00 2006-11-30 06:09:36.401 334 18091.23 182.07 52601.10 88888.00 2006-11-30 06:09:36.901 334 18091.18 182.14 52601.15 88888.00 2006-11-30 06:09:37.401 334 18091.05 182.28 52601.22 88888.00 2006-11-30 06:09:37.901 334 18090.91 182.26 52601.22 88888.00 2006-11-30 06:09:38.401 334 18090.91 182.30 52601.10 88888.00 2006-11-30 06:09:38.901 334 18090.89 182.40 52601.04 88888.00 2006-11-30 06:09:39.401 334 18090.90 182.51 52600.97 88888.00 2006-11-30 06:09:39.901 334 18090.76 182.69 52600.92 88888.00 2006-11-30 06:09:40.401 334 18090.63 182.76 52600.97 88888.00 2006-11-30 06:09:40.901 334 18090.66 182.79 52600.95 88888.00 2006-11-30 06:09:41.401 334 18090.77 182.81 52600.84 88888.00 2006-11-30 06:09:41.901 334 18090.75 182.78 52600.81 88888.00 2006-11-30 06:09:42.401 334 18090.75 182.71 52600.81 88888.00 2006-11-30 06:09:42.901 334 18090.66 182.62 52600.84 88888.00 2006-11-30 06:09:43.401 334 18090.63 182.50 52600.75 88888.00 2006-11-30 06:09:43.901 334 18090.66 182.44 52600.88 88888.00 2006-11-30 06:09:44.401 334 18090.65 182.37 52600.87 88888.00 2006-11-30 06:09:44.901 334 18090.63 182.19 52600.77 88888.00 2006-11-30 06:09:45.401 334 18090.67 182.09 52600.67 88888.00 2006-11-30 06:09:45.901 334 18090.75 182.12 52600.55 88888.00 2006-11-30 06:09:46.401 334 18090.76 182.14 52600.54 88888.00 2006-11-30 06:09:46.901 334 18091.00 182.08 52600.46 88888.00 2006-11-30 06:09:47.401 334 18091.18 181.96 52600.30 88888.00 2006-11-30 06:09:47.901 334 18091.24 181.84 52600.31 88888.00 2006-11-30 06:09:48.401 334 18091.20 181.76 52600.17 88888.00 2006-11-30 06:09:48.901 334 18091.01 181.72 52600.08 88888.00 2006-11-30 06:09:49.401 334 18090.87 181.68 52600.04 88888.00 2006-11-30 06:09:49.901 334 18090.69 181.66 52600.08 88888.00 2006-11-30 06:09:50.401 334 18090.60 181.45 52600.03 88888.00 2006-11-30 06:09:50.901 334 18090.58 181.25 52599.93 88888.00 2006-11-30 06:09:51.401 334 18090.74 181.10 52599.84 88888.00 2006-11-30 06:09:51.901 334 18090.69 180.97 52599.74 88888.00 2006-11-30 06:09:52.401 334 18090.76 180.85 52599.57 88888.00 2006-11-30 06:09:52.901 334 18090.76 180.65 52599.52 88888.00 2006-11-30 06:09:53.401 334 18090.72 180.46 52599.46 88888.00 2006-11-30 06:09:53.901 334 18090.73 180.34 52599.48 88888.00 2006-11-30 06:09:54.401 334 18090.68 180.23 52599.39 88888.00 2006-11-30 06:09:54.901 334 18090.80 180.07 52599.29 88888.00 2006-11-30 06:09:55.401 334 18090.78 179.88 52599.06 88888.00 2006-11-30 06:09:55.901 334 18090.99 179.65 52599.01 88888.00 2006-11-30 06:09:56.401 334 18091.06 179.51 52598.92 88888.00 2006-11-30 06:09:56.901 334 18091.05 179.40 52598.78 88888.00 2006-11-30 06:09:57.401 334 18091.04 179.23 52598.65 88888.00 2006-11-30 06:09:57.901 334 18091.00 179.07 52598.65 88888.00 2006-11-30 06:09:58.401 334 18091.12 178.89 52598.47 88888.00 2006-11-30 06:09:58.901 334 18091.24 178.72 52598.23 88888.00 2006-11-30 06:09:59.401 334 18091.28 178.51 52598.08 88888.00 2006-11-30 06:09:59.901 334 18091.32 178.39 52597.90 88888.00 2006-11-30 06:10:00.401 334 18091.40 178.24 52597.66 88888.00 2006-11-30 06:10:00.901 334 18091.48 178.13 52597.54 88888.00 2006-11-30 06:10:01.401 334 18091.47 178.00 52597.45 88888.00 2006-11-30 06:10:01.901 334 18091.50 177.88 52597.40 88888.00 2006-11-30 06:10:02.401 334 18091.54 177.76 52597.29 88888.00 2006-11-30 06:10:02.901 334 18091.92 177.63 52597.22 88888.00 2006-11-30 06:10:03.401 334 18092.04 177.48 52597.06 88888.00 2006-11-30 06:10:03.901 334 18091.77 177.37 52596.93 88888.00 2006-11-30 06:10:04.401 334 18091.71 177.25 52596.76 88888.00 2006-11-30 06:10:04.901 334 18091.76 177.15 52596.74 88888.00 2006-11-30 06:10:05.401 334 18091.84 177.10 52596.79 88888.00 2006-11-30 06:10:05.901 334 18091.97 177.07 52596.68 88888.00 2006-11-30 06:10:06.401 334 18091.97 176.97 52596.39 88888.00 2006-11-30 06:10:06.901 334 18091.94 176.77 52596.25 88888.00 2006-11-30 06:10:07.401 334 18092.15 176.59 52596.17 88888.00 2006-11-30 06:10:07.901 334 18092.21 176.51 52596.06 88888.00 2006-11-30 06:10:08.401 334 18092.43 176.50 52595.97 88888.00 2006-11-30 06:10:08.901 334 18092.46 176.43 52595.86 88888.00 2006-11-30 06:10:09.401 334 18092.54 176.35 52595.83 88888.00 2006-11-30 06:10:09.901 334 18092.50 176.28 52595.75 88888.00 2006-11-30 06:10:10.401 334 18092.56 176.28 52595.74 88888.00 2006-11-30 06:10:10.901 334 18092.79 176.30 52595.77 88888.00 2006-11-30 06:10:11.401 334 18092.85 176.19 52595.71 88888.00 2006-11-30 06:10:11.901 334 18092.86 176.06 52595.63 88888.00 2006-11-30 06:10:12.401 334 18093.01 176.05 52595.50 88888.00 2006-11-30 06:10:12.901 334 18092.96 175.99 52595.41 88888.00 2006-11-30 06:10:13.401 334 18093.10 175.92 52595.18 88888.00 2006-11-30 06:10:13.901 334 18093.19 175.85 52595.10 88888.00 2006-11-30 06:10:14.401 334 18093.27 175.86 52595.08 88888.00 2006-11-30 06:10:14.901 334 18093.27 175.82 52595.04 88888.00 2006-11-30 06:10:15.401 334 18093.24 175.81 52594.97 88888.00 2006-11-30 06:10:15.901 334 18093.23 175.92 52594.96 88888.00 2006-11-30 06:10:16.401 334 18093.40 176.03 52594.84 88888.00 2006-11-30 06:10:16.901 334 18093.39 176.02 52594.85 88888.00 2006-11-30 06:10:17.401 334 18093.32 175.91 52594.88 88888.00 2006-11-30 06:10:17.901 334 18093.47 176.01 52594.93 88888.00 2006-11-30 06:10:18.401 334 18093.64 176.04 52594.87 88888.00 2006-11-30 06:10:18.901 334 18093.60 175.99 52594.84 88888.00 2006-11-30 06:10:19.401 334 18093.45 175.97 52594.85 88888.00 2006-11-30 06:10:19.901 334 18093.18 175.99 52594.86 88888.00 2006-11-30 06:10:20.401 334 18092.95 175.99 52594.86 88888.00 2006-11-30 06:10:20.901 334 18092.79 175.92 52594.80 88888.00 2006-11-30 06:10:21.401 334 18092.68 175.94 52594.69 88888.00 2006-11-30 06:10:21.901 334 18092.58 175.90 52594.75 88888.00 2006-11-30 06:10:22.401 334 18092.42 175.88 52594.77 88888.00 2006-11-30 06:10:22.901 334 18092.31 175.85 52594.78 88888.00 2006-11-30 06:10:23.401 334 18092.34 175.90 52594.80 88888.00 2006-11-30 06:10:23.901 334 18092.26 175.87 52594.74 88888.00 2006-11-30 06:10:24.401 334 18092.12 175.78 52594.78 88888.00 2006-11-30 06:10:24.901 334 18091.88 175.66 52594.82 88888.00 2006-11-30 06:10:25.401 334 18091.95 175.63 52594.78 88888.00 2006-11-30 06:10:25.901 334 18091.84 175.47 52594.78 88888.00 2006-11-30 06:10:26.401 334 18091.69 175.44 52594.78 88888.00 2006-11-30 06:10:26.901 334 18091.55 175.45 52594.84 88888.00 2006-11-30 06:10:27.401 334 18091.52 175.44 52594.80 88888.00 2006-11-30 06:10:27.901 334 18091.55 175.47 52594.71 88888.00 2006-11-30 06:10:28.401 334 18091.45 175.51 52594.66 88888.00 2006-11-30 06:10:28.901 334 18091.26 175.51 52594.66 88888.00 2006-11-30 06:10:29.401 334 18091.19 175.52 52594.87 88888.00 2006-11-30 06:10:29.901 334 18091.06 175.53 52594.92 88888.00 2006-11-30 06:10:30.401 334 18091.12 175.52 52594.83 88888.00 2006-11-30 06:10:30.901 334 18091.19 175.58 52594.78 88888.00 2006-11-30 06:10:31.401 334 18091.15 175.56 52594.86 88888.00 2006-11-30 06:10:31.901 334 18090.78 175.56 52594.87 88888.00 2006-11-30 06:10:32.401 334 18090.50 175.50 52594.92 88888.00 2006-11-30 06:10:32.901 334 18090.34 175.39 52594.87 88888.00 2006-11-30 06:10:33.401 334 18090.54 175.26 52594.72 88888.00 2006-11-30 06:10:33.901 334 18090.45 175.20 52594.88 88888.00 2006-11-30 06:10:34.401 334 18090.36 175.18 52594.97 88888.00 2006-11-30 06:10:34.901 334 18090.33 175.26 52595.05 88888.00 2006-11-30 06:10:35.401 334 18090.11 175.21 52594.89 88888.00 2006-11-30 06:10:35.901 334 18089.95 175.11 52594.76 88888.00 2006-11-30 06:10:36.401 334 18089.87 175.06 52594.75 88888.00 2006-11-30 06:10:36.901 334 18089.80 175.04 52594.74 88888.00 2006-11-30 06:10:37.401 334 18089.76 175.00 52594.67 88888.00 2006-11-30 06:10:37.901 334 18089.67 175.04 52594.70 88888.00 2006-11-30 06:10:38.401 334 18089.45 174.94 52594.69 88888.00 2006-11-30 06:10:38.901 334 18089.33 174.84 52594.57 88888.00 2006-11-30 06:10:39.401 334 18089.21 174.69 52594.48 88888.00 2006-11-30 06:10:39.901 334 18089.03 174.48 52594.54 88888.00 2006-11-30 06:10:40.401 334 18088.87 174.48 52594.48 88888.00 2006-11-30 06:10:40.901 334 18088.51 174.45 52594.46 88888.00 2006-11-30 06:10:41.401 334 18088.40 174.47 52594.28 88888.00 2006-11-30 06:10:41.901 334 18088.27 174.37 52594.09 88888.00 2006-11-30 06:10:42.401 334 18087.96 174.26 52594.16 88888.00 2006-11-30 06:10:42.901 334 18087.79 174.19 52594.16 88888.00 2006-11-30 06:10:43.401 334 18087.57 174.18 52593.99 88888.00 2006-11-30 06:10:43.901 334 18087.32 174.21 52593.85 88888.00 2006-11-30 06:10:44.401 334 18087.19 174.16 52593.78 88888.00 2006-11-30 06:10:44.901 334 18086.98 174.12 52593.69 88888.00 2006-11-30 06:10:45.401 334 18086.75 174.04 52593.58 88888.00 2006-11-30 06:10:45.901 334 18086.52 173.96 52593.53 88888.00 2006-11-30 06:10:46.401 334 18086.32 173.86 52593.51 88888.00 2006-11-30 06:10:46.901 334 18086.01 173.78 52593.28 88888.00 2006-11-30 06:10:47.401 334 18085.72 173.80 52593.11 88888.00 2006-11-30 06:10:47.901 334 18085.48 173.84 52593.13 88888.00 2006-11-30 06:10:48.401 334 18085.23 173.85 52592.96 88888.00 2006-11-30 06:10:48.901 334 18085.07 173.84 52592.84 88888.00 2006-11-30 06:10:49.401 334 18084.67 173.79 52592.72 88888.00 2006-11-30 06:10:49.901 334 18084.46 173.81 52592.63 88888.00 2006-11-30 06:10:50.401 334 18084.20 173.95 52592.43 88888.00 2006-11-30 06:10:50.901 334 18083.82 174.08 52592.41 88888.00 2006-11-30 06:10:51.401 334 18083.57 174.20 52592.39 88888.00 2006-11-30 06:10:51.901 334 18083.25 174.20 52592.39 88888.00 2006-11-30 06:10:52.401 334 18082.82 174.10 52592.20 88888.00 2006-11-30 06:10:52.901 334 18082.44 174.09 52592.18 88888.00 2006-11-30 06:10:53.401 334 18082.17 174.06 52592.15 88888.00 2006-11-30 06:10:53.901 334 18081.88 174.04 52592.06 88888.00 2006-11-30 06:10:54.401 334 18081.63 174.01 52591.85 88888.00 2006-11-30 06:10:54.901 334 18081.35 174.04 52591.77 88888.00 2006-11-30 06:10:55.401 334 18081.08 173.99 52591.81 88888.00 2006-11-30 06:10:55.901 334 18080.98 173.77 52591.84 88888.00 2006-11-30 06:10:56.401 334 18080.75 173.74 52591.77 88888.00 2006-11-30 06:10:56.901 334 18080.42 173.74 52591.72 88888.00 2006-11-30 06:10:57.401 334 18080.13 173.71 52591.62 88888.00 2006-11-30 06:10:57.901 334 18080.02 173.68 52591.49 88888.00 2006-11-30 06:10:58.401 334 18079.91 173.67 52591.35 88888.00 2006-11-30 06:10:58.901 334 18079.72 173.67 52591.19 88888.00 2006-11-30 06:10:59.401 334 18079.69 173.63 52591.18 88888.00 2006-11-30 06:10:59.901 334 18079.51 173.56 52591.17 88888.00 2006-11-30 06:11:00.401 334 18079.29 173.53 52591.14 88888.00 2006-11-30 06:11:00.901 334 18079.14 173.50 52591.05 88888.00 2006-11-30 06:11:01.401 334 18079.03 173.37 52590.89 88888.00 2006-11-30 06:11:01.901 334 18078.86 173.28 52590.64 88888.00 2006-11-30 06:11:02.401 334 18078.80 173.29 52590.59 88888.00 2006-11-30 06:11:02.901 334 18078.85 173.19 52590.44 88888.00 2006-11-30 06:11:03.401 334 18078.70 173.13 52590.37 88888.00 2006-11-30 06:11:03.901 334 18078.74 173.14 52590.34 88888.00 2006-11-30 06:11:04.401 334 18078.77 173.16 52590.41 88888.00 2006-11-30 06:11:04.901 334 18078.68 173.16 52590.42 88888.00 2006-11-30 06:11:05.401 334 18078.71 173.08 52590.35 88888.00 2006-11-30 06:11:05.901 334 18078.71 173.09 52590.31 88888.00 2006-11-30 06:11:06.401 334 18078.78 173.07 52590.07 88888.00 2006-11-30 06:11:06.901 334 18078.86 173.01 52589.88 88888.00 2006-11-30 06:11:07.401 334 18079.02 172.88 52589.85 88888.00 2006-11-30 06:11:07.901 334 18079.43 172.95 52589.72 88888.00 2006-11-30 06:11:08.401 334 18079.55 172.96 52589.63 88888.00 2006-11-30 06:11:08.901 334 18079.46 172.80 52589.59 88888.00 2006-11-30 06:11:09.401 334 18079.58 172.85 52589.58 88888.00 2006-11-30 06:11:09.901 334 18079.62 172.84 52589.51 88888.00 2006-11-30 06:11:10.401 334 18079.77 172.74 52589.41 88888.00 2006-11-30 06:11:10.901 334 18079.73 172.67 52589.38 88888.00 2006-11-30 06:11:11.401 334 18079.66 172.64 52589.32 88888.00 2006-11-30 06:11:11.901 334 18079.54 172.62 52589.22 88888.00 2006-11-30 06:11:12.401 334 18079.58 172.54 52589.24 88888.00 2006-11-30 06:11:12.901 334 18079.75 172.53 52589.10 88888.00 2006-11-30 06:11:13.401 334 18079.75 172.57 52589.04 88888.00 2006-11-30 06:11:13.901 334 18079.60 172.57 52589.10 88888.00 2006-11-30 06:11:14.401 334 18079.53 172.56 52588.91 88888.00 2006-11-30 06:11:14.901 334 18079.44 172.56 52589.05 88888.00 2006-11-30 06:11:15.401 334 18079.49 172.56 52589.04 88888.00 2006-11-30 06:11:15.901 334 18079.51 172.53 52588.93 88888.00 2006-11-30 06:11:16.401 334 18079.47 172.58 52588.93 88888.00 2006-11-30 06:11:16.901 334 18079.33 172.57 52589.03 88888.00 2006-11-30 06:11:17.401 334 18079.37 172.55 52589.03 88888.00 2006-11-30 06:11:17.901 334 18079.26 172.56 52588.93 88888.00 2006-11-30 06:11:18.401 334 18079.23 172.61 52588.87 88888.00 2006-11-30 06:11:18.901 334 18079.26 172.78 52588.89 88888.00 2006-11-30 06:11:19.401 334 18079.31 172.84 52588.97 88888.00 2006-11-30 06:11:19.901 334 18079.16 172.83 52589.03 88888.00 2006-11-30 06:11:20.401 334 18079.06 172.86 52588.92 88888.00 2006-11-30 06:11:20.901 334 18079.11 172.92 52588.96 88888.00 2006-11-30 06:11:21.401 334 18079.16 172.97 52589.03 88888.00 2006-11-30 06:11:21.901 334 18079.16 173.03 52589.02 88888.00 2006-11-30 06:11:22.401 334 18079.14 173.00 52588.96 88888.00 2006-11-30 06:11:22.901 334 18078.94 172.98 52589.08 88888.00 2006-11-30 06:11:23.401 334 18078.75 173.11 52589.04 88888.00 2006-11-30 06:11:23.901 334 18078.53 173.21 52588.91 88888.00 2006-11-30 06:11:24.401 334 18078.40 173.24 52588.89 88888.00 2006-11-30 06:11:24.901 334 18078.30 173.32 52589.09 88888.00 2006-11-30 06:11:25.401 334 18078.09 173.35 52589.18 88888.00 2006-11-30 06:11:25.901 334 18077.95 173.42 52589.16 88888.00 2006-11-30 06:11:26.401 334 18078.19 173.50 52589.08 88888.00 2006-11-30 06:11:26.901 334 18078.25 173.53 52589.09 88888.00 2006-11-30 06:11:27.401 334 18078.23 173.57 52589.17 88888.00 2006-11-30 06:11:27.901 334 18078.30 173.65 52589.22 88888.00 2006-11-30 06:11:28.401 334 18078.34 173.72 52589.24 88888.00 2006-11-30 06:11:28.901 334 18078.34 173.82 52589.19 88888.00 2006-11-30 06:11:29.401 334 18078.25 173.83 52589.24 88888.00 2006-11-30 06:11:29.901 334 18078.15 173.94 52589.30 88888.00 2006-11-30 06:11:30.401 334 18078.05 173.96 52589.26 88888.00 2006-11-30 06:11:30.901 334 18078.03 173.90 52589.27 88888.00 2006-11-30 06:11:31.401 334 18078.12 173.96 52589.29 88888.00 2006-11-30 06:11:31.901 334 18078.27 174.08 52589.32 88888.00 2006-11-30 06:11:32.401 334 18078.31 174.17 52589.24 88888.00 2006-11-30 06:11:32.901 334 18078.27 174.24 52589.35 88888.00 2006-11-30 06:11:33.401 334 18078.38 174.28 52589.45 88888.00 2006-11-30 06:11:33.901 334 18078.36 174.32 52589.51 88888.00 2006-11-30 06:11:34.401 334 18078.45 174.45 52589.54 88888.00 2006-11-30 06:11:34.901 334 18078.71 174.45 52589.49 88888.00 2006-11-30 06:11:35.401 334 18078.68 174.44 52589.47 88888.00 2006-11-30 06:11:35.901 334 18078.62 174.38 52589.43 88888.00 2006-11-30 06:11:36.401 334 18078.69 174.43 52589.39 88888.00 2006-11-30 06:11:36.901 334 18078.71 174.58 52589.35 88888.00 2006-11-30 06:11:37.401 334 18078.89 174.73 52589.41 88888.00 2006-11-30 06:11:37.901 334 18078.97 174.82 52589.32 88888.00 2006-11-30 06:11:38.401 334 18078.99 174.89 52589.30 88888.00 2006-11-30 06:11:38.901 334 18079.04 174.85 52589.22 88888.00 2006-11-30 06:11:39.401 334 18079.24 174.87 52589.18 88888.00 2006-11-30 06:11:39.901 334 18079.32 174.90 52589.32 88888.00 2006-11-30 06:11:40.401 334 18079.28 174.98 52589.32 88888.00 2006-11-30 06:11:40.901 334 18079.43 174.96 52589.16 88888.00 2006-11-30 06:11:41.401 334 18079.46 174.97 52588.89 88888.00 2006-11-30 06:11:41.901 334 18079.42 175.07 52588.84 88888.00 2006-11-30 06:11:42.401 334 18079.31 175.12 52588.78 88888.00 2006-11-30 06:11:42.901 334 18079.22 175.11 52588.63 88888.00 2006-11-30 06:11:43.401 334 18079.40 175.24 52588.66 88888.00 2006-11-30 06:11:43.901 334 18079.57 175.26 52588.56 88888.00 2006-11-30 06:11:44.401 334 18079.64 175.34 52588.60 88888.00 2006-11-30 06:11:44.901 334 18079.71 175.39 52588.49 88888.00 2006-11-30 06:11:45.401 334 18079.75 175.34 52588.31 88888.00 2006-11-30 06:11:45.901 334 18079.78 175.24 52588.38 88888.00 2006-11-30 06:11:46.401 334 18079.94 175.25 52588.32 88888.00 2006-11-30 06:11:46.901 334 18080.08 175.11 52588.27 88888.00 2006-11-30 06:11:47.401 334 18080.19 174.98 52588.22 88888.00 2006-11-30 06:11:47.901 334 18080.25 174.84 52588.17 88888.00 2006-11-30 06:11:48.401 334 18080.45 174.73 52588.06 88888.00 2006-11-30 06:11:48.901 334 18080.54 174.62 52588.06 88888.00 2006-11-30 06:11:49.401 334 18080.63 174.54 52588.06 88888.00 2006-11-30 06:11:49.901 334 18080.78 174.45 52587.92 88888.00 2006-11-30 06:11:50.401 334 18080.96 174.43 52587.76 88888.00 2006-11-30 06:11:50.901 334 18081.17 174.33 52587.80 88888.00 2006-11-30 06:11:51.401 334 18081.27 174.17 52587.76 88888.00 2006-11-30 06:11:51.901 334 18081.30 174.12 52587.75 88888.00 2006-11-30 06:11:52.401 334 18081.48 173.97 52587.69 88888.00 2006-11-30 06:11:52.901 334 18081.62 173.79 52587.69 88888.00 2006-11-30 06:11:53.401 334 18081.76 173.65 52587.62 88888.00 2006-11-30 06:11:53.901 334 18081.93 173.61 52587.56 88888.00 2006-11-30 06:11:54.401 334 18081.93 173.50 52587.36 88888.00 2006-11-30 06:11:54.901 334 18082.07 173.45 52587.15 88888.00 2006-11-30 06:11:55.401 334 18082.22 173.37 52587.15 88888.00 2006-11-30 06:11:55.901 334 18082.47 173.32 52587.12 88888.00 2006-11-30 06:11:56.401 334 18082.37 173.25 52587.05 88888.00 2006-11-30 06:11:56.901 334 18082.53 173.21 52587.03 88888.00 2006-11-30 06:11:57.401 334 18082.79 173.18 52586.99 88888.00 2006-11-30 06:11:57.901 334 18082.90 173.14 52586.94 88888.00 2006-11-30 06:11:58.401 334 18083.07 173.07 52586.94 88888.00 2006-11-30 06:11:58.901 334 18083.23 172.99 52586.82 88888.00 2006-11-30 06:11:59.401 334 18083.30 172.97 52586.77 88888.00 2006-11-30 06:11:59.901 334 18083.38 172.86 52586.72 88888.00 2006-11-30 06:12:00.401 334 18083.40 172.82 52586.72 88888.00 2006-11-30 06:12:00.901 334 18083.52 172.77 52586.63 88888.00 2006-11-30 06:12:01.401 334 18083.44 172.70 52586.57 88888.00 2006-11-30 06:12:01.901 334 18083.44 172.67 52586.48 88888.00 2006-11-30 06:12:02.401 334 18083.48 172.64 52586.42 88888.00 2006-11-30 06:12:02.901 334 18083.52 172.50 52586.37 88888.00 2006-11-30 06:12:03.401 334 18083.63 172.42 52586.22 88888.00 2006-11-30 06:12:03.901 334 18083.72 172.43 52586.17 88888.00 2006-11-30 06:12:04.401 334 18083.73 172.28 52586.10 88888.00 2006-11-30 06:12:04.901 334 18083.73 172.21 52586.12 88888.00 2006-11-30 06:12:05.401 334 18083.82 172.25 52586.07 88888.00 2006-11-30 06:12:05.901 334 18083.91 172.19 52586.08 88888.00 2006-11-30 06:12:06.401 334 18083.88 172.09 52586.06 88888.00 2006-11-30 06:12:06.901 334 18083.88 172.03 52586.00 88888.00 2006-11-30 06:12:07.401 334 18084.06 172.04 52585.91 88888.00 2006-11-30 06:12:07.901 334 18084.10 172.03 52586.03 88888.00 2006-11-30 06:12:08.401 334 18084.16 171.96 52585.97 88888.00 2006-11-30 06:12:08.901 334 18084.33 171.90 52585.83 88888.00 2006-11-30 06:12:09.401 334 18084.37 171.84 52585.79 88888.00 2006-11-30 06:12:09.901 334 18084.49 171.81 52585.76 88888.00 2006-11-30 06:12:10.401 334 18084.57 171.78 52585.67 88888.00 2006-11-30 06:12:10.901 334 18084.57 171.67 52585.76 88888.00 2006-11-30 06:12:11.401 334 18084.58 171.64 52585.79 88888.00 2006-11-30 06:12:11.901 334 18084.57 171.70 52585.62 88888.00 2006-11-30 06:12:12.401 334 18084.46 171.70 52585.52 88888.00 2006-11-30 06:12:12.901 334 18084.36 171.66 52585.58 88888.00 2006-11-30 06:12:13.401 334 18084.25 171.64 52585.66 88888.00 2006-11-30 06:12:13.901 334 18084.29 171.61 52585.70 88888.00 2006-11-30 06:12:14.401 334 18084.28 171.61 52585.65 88888.00 2006-11-30 06:12:14.901 334 18084.10 171.57 52585.48 88888.00 2006-11-30 06:12:15.401 334 18084.10 171.48 52585.41 88888.00 2006-11-30 06:12:15.901 334 18083.96 171.45 52585.48 88888.00 2006-11-30 06:12:16.401 334 18083.77 171.40 52585.41 88888.00 2006-11-30 06:12:16.901 334 18083.48 171.38 52585.20 88888.00 2006-11-30 06:12:17.401 334 18083.25 171.40 52585.18 88888.00 2006-11-30 06:12:17.901 334 18083.01 171.34 52585.16 88888.00 2006-11-30 06:12:18.401 334 18082.70 171.23 52585.09 88888.00 2006-11-30 06:12:18.901 334 18082.42 171.05 52584.99 88888.00 2006-11-30 06:12:19.401 334 18082.24 170.97 52584.90 88888.00 2006-11-30 06:12:19.901 334 18081.97 170.82 52584.79 88888.00 2006-11-30 06:12:20.398 334 18081.83 170.67 52584.69 88888.00 2006-11-30 06:12:20.908 334 18081.56 170.49 52584.56 88888.00 2006-11-30 06:12:21.408 334 18081.37 170.19 52584.52 88888.00 2006-11-30 06:12:21.908 334 18080.89 169.90 52584.50 88888.00 2006-11-30 06:12:22.408 334 18080.44 169.76 52584.39 88888.00 2006-11-30 06:12:22.908 334 18080.08 169.61 52584.27 88888.00 2006-11-30 06:12:23.408 334 18079.67 169.52 52584.13 88888.00 2006-11-30 06:12:23.908 334 18079.23 169.29 52584.07 88888.00 2006-11-30 06:12:24.408 334 18078.77 169.07 52584.09 88888.00 2006-11-30 06:12:24.908 334 18078.40 168.84 52583.98 88888.00 2006-11-30 06:12:25.408 334 18078.02 168.68 52583.93 88888.00 2006-11-30 06:12:25.908 334 18077.71 168.40 52583.81 88888.00 2006-11-30 06:12:26.408 334 18077.29 168.14 52583.78 88888.00 2006-11-30 06:12:26.908 334 18076.77 167.96 52583.82 88888.00 2006-11-30 06:12:27.408 334 18076.42 167.77 52583.87 88888.00 2006-11-30 06:12:27.908 334 18076.17 167.63 52583.79 88888.00 2006-11-30 06:12:28.408 334 18075.92 167.49 52583.82 88888.00 2006-11-30 06:12:28.908 334 18075.36 167.32 52583.81 88888.00 2006-11-30 06:12:29.408 334 18075.00 167.07 52583.65 88888.00 2006-11-30 06:12:29.908 334 18074.71 166.85 52583.74 88888.00 2006-11-30 06:12:30.408 334 18074.45 166.53 52583.90 88888.00 2006-11-30 06:12:30.908 334 18074.26 166.30 52583.79 88888.00 2006-11-30 06:12:31.408 334 18073.97 166.17 52583.71 88888.00 2006-11-30 06:12:31.908 334 18073.80 166.05 52583.80 88888.00 2006-11-30 06:12:32.408 334 18073.69 165.92 52583.81 88888.00 2006-11-30 06:12:32.908 334 18073.54 165.80 52583.81 88888.00 2006-11-30 06:12:33.408 334 18073.54 165.66 52583.76 88888.00 2006-11-30 06:12:33.908 334 18073.43 165.70 52583.70 88888.00 2006-11-30 06:12:34.408 334 18073.42 165.64 52583.55 88888.00 2006-11-30 06:12:34.908 334 18073.47 165.76 52583.48 88888.00 2006-11-30 06:12:35.408 334 18073.47 165.82 52583.37 88888.00 2006-11-30 06:12:35.908 334 18073.54 165.94 52583.25 88888.00 2006-11-30 06:12:36.408 334 18073.78 165.99 52583.18 88888.00 2006-11-30 06:12:36.908 334 18074.17 166.16 52582.99 88888.00 2006-11-30 06:12:37.408 334 18074.55 166.33 52582.79 88888.00 2006-11-30 06:12:37.908 334 18074.97 166.56 52582.62 88888.00 2006-11-30 06:12:38.408 334 18075.30 166.78 52582.45 88888.00 2006-11-30 06:12:38.908 334 18075.81 166.86 52582.28 88888.00 2006-11-30 06:12:39.408 334 18076.40 166.97 52582.00 88888.00 2006-11-30 06:12:39.908 334 18076.99 167.09 52581.78 88888.00 2006-11-30 06:12:40.408 334 18077.59 167.25 52581.53 88888.00 2006-11-30 06:12:40.908 334 18078.14 167.26 52581.18 88888.00 2006-11-30 06:12:41.408 334 18078.60 167.18 52580.82 88888.00 2006-11-30 06:12:41.908 334 18078.96 167.04 52580.66 88888.00 2006-11-30 06:12:42.408 334 18079.47 166.91 52580.56 88888.00 2006-11-30 06:12:42.908 334 18079.99 166.85 52580.26 88888.00 2006-11-30 06:12:43.408 334 18080.48 166.81 52580.03 88888.00 2006-11-30 06:12:43.908 334 18081.01 166.66 52579.85 88888.00 2006-11-30 06:12:44.408 334 18081.61 166.45 52579.72 88888.00 2006-11-30 06:12:44.908 334 18082.17 166.35 52579.66 88888.00 2006-11-30 06:12:45.408 334 18082.66 166.15 52579.67 88888.00 2006-11-30 06:12:45.908 334 18083.14 166.02 52579.62 88888.00 2006-11-30 06:12:46.408 334 18083.61 165.92 52579.52 88888.00 2006-11-30 06:12:46.908 334 18083.96 165.92 52579.55 88888.00 2006-11-30 06:12:47.408 334 18084.43 165.81 52579.58 88888.00 2006-11-30 06:12:47.908 334 18084.71 165.80 52579.59 88888.00 2006-11-30 06:12:48.408 334 18084.97 165.78 52579.64 88888.00 2006-11-30 06:12:48.908 334 18085.07 165.69 52579.89 88888.00 2006-11-30 06:12:49.408 334 18085.26 165.63 52580.14 88888.00 2006-11-30 06:12:49.908 334 18085.43 165.58 52580.38 88888.00 2006-11-30 06:12:50.408 334 18085.58 165.53 52580.62 88888.00 2006-11-30 06:12:50.908 334 18085.52 165.48 52581.00 88888.00 2006-11-30 06:12:51.408 334 18085.51 165.37 52581.31 88888.00 2006-11-30 06:12:51.908 334 18085.44 165.18 52581.52 88888.00 2006-11-30 06:12:52.408 334 18085.44 165.09 52581.79 88888.00 2006-11-30 06:12:52.908 334 18085.31 164.92 52582.01 88888.00 2006-11-30 06:12:53.408 334 18085.23 164.64 52582.19 88888.00 2006-11-30 06:12:53.908 334 18085.16 164.46 52582.36 88888.00 2006-11-30 06:12:54.408 334 18085.16 164.22 52582.58 88888.00 2006-11-30 06:12:54.908 334 18085.18 163.99 52582.84 88888.00 2006-11-30 06:12:55.408 334 18085.05 163.87 52583.05 88888.00 2006-11-30 06:12:55.908 334 18085.19 163.89 52583.28 88888.00 2006-11-30 06:12:56.408 334 18085.20 163.81 52583.30 88888.00 2006-11-30 06:12:56.908 334 18085.19 163.72 52583.49 88888.00 2006-11-30 06:12:57.408 334 18085.23 163.70 52583.64 88888.00 2006-11-30 06:12:57.908 334 18085.25 163.70 52583.82 88888.00 2006-11-30 06:12:58.408 334 18085.28 163.68 52583.98 88888.00 2006-11-30 06:12:58.908 334 18085.30 163.61 52584.15 88888.00 2006-11-30 06:12:59.408 334 18085.43 163.62 52584.28 88888.00 2006-11-30 06:12:59.908 334 18085.41 163.80 52584.56 88888.00 2006-11-30 06:13:00.408 334 18085.55 163.90 52584.89 88888.00 2006-11-30 06:13:00.908 334 18085.44 164.14 52585.11 88888.00 2006-11-30 06:13:01.408 334 18085.16 164.35 52585.30 88888.00 2006-11-30 06:13:01.908 334 18084.88 164.56 52585.56 88888.00 2006-11-30 06:13:02.408 334 18084.53 164.71 52585.85 88888.00 2006-11-30 06:13:02.908 334 18084.22 164.90 52586.15 88888.00 2006-11-30 06:13:03.408 334 18083.77 165.11 52586.46 88888.00 2006-11-30 06:13:03.908 334 18083.12 165.31 52586.85 88888.00 2006-11-30 06:13:04.408 334 18082.55 165.50 52587.13 88888.00 2006-11-30 06:13:04.908 334 18082.25 165.67 52587.40 88888.00 2006-11-30 06:13:05.408 334 18081.75 165.89 52587.50 88888.00 2006-11-30 06:13:05.908 334 18081.32 166.19 52587.65 88888.00 2006-11-30 06:13:06.408 334 18080.90 166.45 52587.82 88888.00 2006-11-30 06:13:06.908 334 18080.33 166.56 52587.99 88888.00 2006-11-30 06:13:07.408 334 18079.79 166.71 52588.13 88888.00 2006-11-30 06:13:07.908 334 18079.34 166.90 52588.15 88888.00 2006-11-30 06:13:08.408 334 18078.85 167.05 52588.22 88888.00 2006-11-30 06:13:08.908 334 18078.30 167.17 52588.35 88888.00 2006-11-30 06:13:09.408 334 18077.84 167.23 52588.42 88888.00 2006-11-30 06:13:09.908 334 18077.49 167.23 52588.45 88888.00 2006-11-30 06:13:10.408 334 18076.89 167.24 52588.38 88888.00 2006-11-30 06:13:10.908 334 18076.47 167.21 52588.28 88888.00 2006-11-30 06:13:11.408 334 18076.20 167.05 52588.06 88888.00 2006-11-30 06:13:11.908 334 18076.06 166.87 52587.97 88888.00 2006-11-30 06:13:12.408 334 18075.99 166.74 52587.65 88888.00 2006-11-30 06:13:12.908 334 18075.81 166.46 52587.34 88888.00 2006-11-30 06:13:13.408 334 18075.99 166.16 52587.19 88888.00 2006-11-30 06:13:13.908 334 18075.91 165.88 52587.13 88888.00 2006-11-30 06:13:14.408 334 18075.87 165.52 52587.03 88888.00 2006-11-30 06:13:14.908 334 18076.07 165.20 52586.70 88888.00 2006-11-30 06:13:15.408 334 18076.10 164.87 52586.50 88888.00 2006-11-30 06:13:15.908 334 18076.23 164.50 52586.50 88888.00 2006-11-30 06:13:16.408 334 18076.25 164.21 52586.24 88888.00 2006-11-30 06:13:16.908 334 18076.32 163.97 52586.02 88888.00 2006-11-30 06:13:17.408 334 18076.60 163.71 52585.81 88888.00 2006-11-30 06:13:17.908 334 18076.87 163.47 52585.66 88888.00 2006-11-30 06:13:18.408 334 18077.00 163.25 52585.54 88888.00 2006-11-30 06:13:18.908 334 18077.04 163.14 52585.36 88888.00 2006-11-30 06:13:19.408 334 18077.15 163.12 52585.22 88888.00 2006-11-30 06:13:19.908 334 18077.33 163.05 52584.99 88888.00 2006-11-30 06:13:20.408 334 18077.49 162.98 52584.90 88888.00 2006-11-30 06:13:20.908 334 18077.79 162.87 52584.96 88888.00 2006-11-30 06:13:21.408 334 18077.93 162.81 52584.97 88888.00 2006-11-30 06:13:21.908 334 18078.02 162.77 52584.84 88888.00 2006-11-30 06:13:22.408 334 18078.17 162.77 52584.71 88888.00 2006-11-30 06:13:22.908 334 18078.37 162.73 52584.63 88888.00 2006-11-30 06:13:23.408 334 18078.53 162.69 52584.45 88888.00 2006-11-30 06:13:23.908 334 18078.72 162.62 52584.25 88888.00 2006-11-30 06:13:24.408 334 18079.00 162.48 52583.95 88888.00 2006-11-30 06:13:24.908 334 18079.40 162.33 52583.81 88888.00 2006-11-30 06:13:25.408 334 18080.04 162.24 52583.63 88888.00 2006-11-30 06:13:25.908 334 18080.37 162.06 52583.35 88888.00 2006-11-30 06:13:26.408 334 18080.73 161.78 52583.04 88888.00 2006-11-30 06:13:26.908 334 18081.11 161.53 52582.80 88888.00 2006-11-30 06:13:27.408 334 18081.67 161.38 52582.46 88888.00 2006-11-30 06:13:27.908 334 18082.14 161.10 52582.12 88888.00 2006-11-30 06:13:28.408 334 18082.71 160.82 52581.83 88888.00 2006-11-30 06:13:28.908 334 18083.35 160.56 52581.46 88888.00 2006-11-30 06:13:29.408 334 18083.99 160.43 52581.09 88888.00 2006-11-30 06:13:29.908 334 18084.36 160.22 52580.75 88888.00 2006-11-30 06:13:30.408 334 18084.86 160.04 52580.56 88888.00 2006-11-30 06:13:30.908 334 18085.63 159.82 52580.24 88888.00 2006-11-30 06:13:31.408 334 18086.53 159.57 52580.08 88888.00 2006-11-30 06:13:31.908 334 18087.28 159.40 52579.84 88888.00 2006-11-30 06:13:32.408 334 18087.83 159.28 52579.61 88888.00 2006-11-30 06:13:32.908 334 18088.26 159.28 52579.43 88888.00 2006-11-30 06:13:33.408 334 18088.76 159.28 52579.15 88888.00 2006-11-30 06:13:33.908 334 18089.24 159.19 52579.10 88888.00 2006-11-30 06:13:34.408 334 18089.72 159.07 52579.15 88888.00 2006-11-30 06:13:34.908 334 18090.03 159.00 52579.17 88888.00 2006-11-30 06:13:35.408 334 18090.28 158.95 52579.10 88888.00 2006-11-30 06:13:35.908 334 18090.50 159.04 52578.96 88888.00 2006-11-30 06:13:36.408 334 18090.74 159.03 52579.03 88888.00 2006-11-30 06:13:36.908 334 18090.84 159.03 52579.10 88888.00 2006-11-30 06:13:37.408 334 18090.86 159.07 52579.14 88888.00 2006-11-30 06:13:37.908 334 18090.77 159.10 52579.27 88888.00 2006-11-30 06:13:38.408 334 18090.79 159.01 52579.31 88888.00 2006-11-30 06:13:38.908 334 18090.68 159.03 52579.41 88888.00 2006-11-30 06:13:39.408 334 18090.45 159.11 52579.52 88888.00 2006-11-30 06:13:39.908 334 18090.28 159.18 52579.69 88888.00 2006-11-30 06:13:40.408 334 18090.15 159.22 52580.03 88888.00 2006-11-30 06:13:40.908 334 18090.02 159.37 52580.24 88888.00 2006-11-30 06:13:41.408 334 18089.64 159.43 52580.38 88888.00 2006-11-30 06:13:41.908 334 18089.33 159.41 52580.55 88888.00 2006-11-30 06:13:42.408 334 18088.81 159.43 52580.73 88888.00 2006-11-30 06:13:42.908 334 18088.49 159.46 52581.03 88888.00 2006-11-30 06:13:43.408 334 18088.14 159.50 52581.24 88888.00 2006-11-30 06:13:43.908 334 18087.80 159.55 52581.32 88888.00 2006-11-30 06:13:44.408 334 18087.42 159.80 52581.49 88888.00 2006-11-30 06:13:44.908 334 18086.95 159.95 52581.61 88888.00 2006-11-30 06:13:45.408 334 18086.43 159.78 52581.79 88888.00 2006-11-30 06:13:45.908 334 18085.83 159.71 52581.96 88888.00 2006-11-30 06:13:46.408 334 18085.29 159.66 52582.19 88888.00 2006-11-30 06:13:46.908 334 18084.80 159.78 52582.32 88888.00 2006-11-30 06:13:47.408 334 18084.31 159.82 52582.47 88888.00 2006-11-30 06:13:47.908 334 18083.90 159.84 52582.68 88888.00 2006-11-30 06:13:48.408 334 18083.49 160.02 52582.82 88888.00 2006-11-30 06:13:48.908 334 18083.07 160.08 52582.95 88888.00 2006-11-30 06:13:49.408 334 18082.71 160.03 52583.16 88888.00 2006-11-30 06:13:49.908 334 18082.28 160.18 52583.25 88888.00 2006-11-30 06:13:50.408 334 18082.05 160.24 52583.42 88888.00 2006-11-30 06:13:50.908 334 18081.71 160.28 52583.59 88888.00 2006-11-30 06:13:51.408 334 18081.40 160.29 52583.64 88888.00 2006-11-30 06:13:51.908 334 18081.05 160.32 52583.85 88888.00 2006-11-30 06:13:52.408 334 18080.81 160.46 52583.81 88888.00 2006-11-30 06:13:52.908 334 18080.73 160.49 52583.91 88888.00 2006-11-30 06:13:53.408 334 18080.47 160.65 52583.83 88888.00 2006-11-30 06:13:53.908 334 18080.23 160.82 52583.82 88888.00 2006-11-30 06:13:54.408 334 18079.98 160.87 52583.97 88888.00 2006-11-30 06:13:54.908 334 18079.81 160.85 52584.17 88888.00 2006-11-30 06:13:55.408 334 18079.62 160.87 52584.22 88888.00 2006-11-30 06:13:55.908 334 18079.50 160.97 52584.23 88888.00 2006-11-30 06:13:56.408 334 18079.34 161.10 52584.38 88888.00 2006-11-30 06:13:56.908 334 18079.32 161.22 52584.42 88888.00 2006-11-30 06:13:57.408 334 18079.34 161.33 52584.36 88888.00 2006-11-30 06:13:57.908 334 18079.21 161.53 52584.33 88888.00 2006-11-30 06:13:58.408 334 18079.28 161.67 52584.40 88888.00 2006-11-30 06:13:58.908 334 18079.39 161.77 52584.37 88888.00 2006-11-30 06:13:59.408 334 18079.27 161.88 52584.29 88888.00 2006-11-30 06:13:59.908 334 18079.20 162.01 52584.32 88888.00 2006-11-30 06:14:00.408 334 18079.24 162.12 52584.32 88888.00 2006-11-30 06:14:00.908 334 18079.29 162.16 52584.33 88888.00 2006-11-30 06:14:01.408 334 18079.61 162.16 52584.34 88888.00 2006-11-30 06:14:01.908 334 18079.92 162.28 52584.43 88888.00 2006-11-30 06:14:02.408 334 18080.15 162.38 52584.39 88888.00 2006-11-30 06:14:02.908 334 18080.32 162.40 52584.41 88888.00 2006-11-30 06:14:03.408 334 18080.38 162.39 52584.38 88888.00 2006-11-30 06:14:03.908 334 18080.53 162.35 52584.40 88888.00 2006-11-30 06:14:04.408 334 18080.45 162.32 52584.36 88888.00 2006-11-30 06:14:04.908 334 18080.63 162.24 52584.32 88888.00 2006-11-30 06:14:05.408 334 18080.86 162.22 52584.31 88888.00 2006-11-30 06:14:05.908 334 18081.07 162.13 52584.32 88888.00 2006-11-30 06:14:06.408 334 18081.30 162.03 52584.26 88888.00 2006-11-30 06:14:06.908 334 18081.59 162.00 52584.25 88888.00 2006-11-30 06:14:07.408 334 18081.84 161.98 52584.22 88888.00 2006-11-30 06:14:07.908 334 18082.10 161.77 52584.14 88888.00 2006-11-30 06:14:08.408 334 18082.51 161.58 52584.05 88888.00 2006-11-30 06:14:08.908 334 18082.88 161.40 52584.11 88888.00 2006-11-30 06:14:09.408 334 18083.18 161.18 52584.25 88888.00 2006-11-30 06:14:09.908 334 18083.56 161.09 52584.42 88888.00 2006-11-30 06:14:10.408 334 18083.90 161.03 52584.51 88888.00 2006-11-30 06:14:10.908 334 18084.15 160.97 52584.57 88888.00 2006-11-30 06:14:11.408 334 18084.27 160.86 52584.58 88888.00 2006-11-30 06:14:11.908 334 18084.34 160.73 52584.52 88888.00 2006-11-30 06:14:12.408 334 18084.47 160.50 52584.46 88888.00 2006-11-30 06:14:12.908 334 18084.58 160.32 52584.52 88888.00 2006-11-30 06:14:13.408 334 18084.59 160.18 52584.72 88888.00 2006-11-30 06:14:13.908 334 18084.74 160.11 52584.86 88888.00 2006-11-30 06:14:14.408 334 18084.90 160.00 52584.90 88888.00 2006-11-30 06:14:14.908 334 18085.05 159.82 52584.89 88888.00 2006-11-30 06:14:15.408 334 18085.11 159.61 52585.00 88888.00 2006-11-30 06:14:15.908 334 18085.01 159.45 52585.20 88888.00 2006-11-30 06:14:16.408 334 18084.85 159.25 52585.35 88888.00 2006-11-30 06:14:16.908 334 18084.59 159.19 52585.53 88888.00 2006-11-30 06:14:17.408 334 18084.44 159.10 52585.66 88888.00 2006-11-30 06:14:17.908 334 18084.18 158.96 52585.67 88888.00 2006-11-30 06:14:18.408 334 18083.99 158.81 52585.90 88888.00 2006-11-30 06:14:18.908 334 18083.73 158.62 52586.26 88888.00 2006-11-30 06:14:19.408 334 18083.71 158.42 52586.32 88888.00 2006-11-30 06:14:19.908 334 18083.66 158.16 52586.45 88888.00 2006-11-30 06:14:20.408 334 18083.33 157.91 52586.71 88888.00 2006-11-30 06:14:20.908 334 18083.07 157.72 52586.86 88888.00 2006-11-30 06:14:21.408 334 18082.72 157.50 52586.99 88888.00 2006-11-30 06:14:21.908 334 18082.39 157.32 52587.15 88888.00 2006-11-30 06:14:22.408 334 18082.15 157.17 52587.26 88888.00 2006-11-30 06:14:22.908 334 18082.01 157.01 52587.36 88888.00 2006-11-30 06:14:23.408 334 18081.65 157.00 52587.50 88888.00 2006-11-30 06:14:23.908 334 18081.46 156.90 52587.70 88888.00 2006-11-30 06:14:24.408 334 18081.08 156.75 52587.90 88888.00 2006-11-30 06:14:24.908 334 18080.59 156.48 52588.00 88888.00 2006-11-30 06:14:25.408 334 18080.40 156.25 52588.05 88888.00 2006-11-30 06:14:25.908 334 18080.16 156.01 52588.10 88888.00 2006-11-30 06:14:26.408 334 18079.87 155.80 52588.13 88888.00 2006-11-30 06:14:26.908 334 18079.53 155.70 52588.11 88888.00 2006-11-30 06:14:27.408 334 18079.53 155.68 52588.14 88888.00 2006-11-30 06:14:27.908 334 18079.60 155.68 52588.24 88888.00 2006-11-30 06:14:28.408 334 18079.55 155.63 52588.26 88888.00 2006-11-30 06:14:28.908 334 18079.28 155.54 52588.15 88888.00 2006-11-30 06:14:29.408 334 18079.33 155.64 52588.16 88888.00 2006-11-30 06:14:29.908 334 18079.38 155.71 52588.11 88888.00 2006-11-30 06:14:30.408 334 18079.18 155.74 52588.12 88888.00 2006-11-30 06:14:30.908 334 18079.03 155.74 52588.03 88888.00 2006-11-30 06:14:31.408 334 18078.75 155.68 52587.87 88888.00 2006-11-30 06:14:31.908 334 18078.40 155.68 52587.77 88888.00 2006-11-30 06:14:32.408 334 18078.08 155.67 52587.67 88888.00 2006-11-30 06:14:32.908 334 18077.83 155.57 52587.69 88888.00 2006-11-30 06:14:33.408 334 18077.73 155.48 52587.65 88888.00 2006-11-30 06:14:33.908 334 18077.51 155.44 52587.65 88888.00 2006-11-30 06:14:34.408 334 18077.25 155.41 52587.66 88888.00 2006-11-30 06:14:34.908 334 18077.07 155.39 52587.46 88888.00 2006-11-30 06:14:35.408 334 18076.96 155.23 52587.24 88888.00 2006-11-30 06:14:35.908 334 18076.61 155.07 52587.13 88888.00 2006-11-30 06:14:36.408 334 18076.36 154.96 52587.21 88888.00 2006-11-30 06:14:36.908 334 18076.07 154.80 52587.13 88888.00 2006-11-30 06:14:37.408 334 18075.99 154.55 52586.98 88888.00 2006-11-30 06:14:37.908 334 18075.69 154.47 52586.85 88888.00 2006-11-30 06:14:38.408 334 18075.34 154.41 52586.69 88888.00 2006-11-30 06:14:38.908 334 18075.51 154.36 52586.57 88888.00 2006-11-30 06:14:39.408 334 18075.57 154.21 52586.50 88888.00 2006-11-30 06:14:39.908 334 18075.53 154.07 52586.47 88888.00 2006-11-30 06:14:40.408 334 18075.49 153.95 52586.48 88888.00 2006-11-30 06:14:40.908 334 18075.36 153.85 52586.40 88888.00 2006-11-30 06:14:41.408 334 18075.10 153.76 52586.25 88888.00 2006-11-30 06:14:41.908 334 18074.97 153.56 52586.13 88888.00 2006-11-30 06:14:42.408 334 18074.80 153.37 52586.06 88888.00 2006-11-30 06:14:42.908 334 18074.84 153.22 52586.00 88888.00 2006-11-30 06:14:43.408 334 18074.89 153.18 52585.88 88888.00 2006-11-30 06:14:43.908 334 18074.80 153.01 52585.64 88888.00 2006-11-30 06:14:44.408 334 18074.75 152.81 52585.65 88888.00 2006-11-30 06:14:44.908 334 18074.77 152.70 52585.53 88888.00 2006-11-30 06:14:45.408 334 18074.79 152.56 52585.55 88888.00 2006-11-30 06:14:45.908 334 18074.92 152.42 52585.47 88888.00 2006-11-30 06:14:46.408 334 18074.97 152.26 52585.34 88888.00 2006-11-30 06:14:46.908 334 18075.04 152.13 52585.18 88888.00 2006-11-30 06:14:47.408 334 18075.21 152.11 52584.97 88888.00 2006-11-30 06:14:47.908 334 18075.35 152.09 52584.97 88888.00 2006-11-30 06:14:48.408 334 18075.47 152.09 52585.02 88888.00 2006-11-30 06:14:48.908 334 18075.55 152.10 52584.92 88888.00 2006-11-30 06:14:49.408 334 18075.56 152.13 52584.81 88888.00 2006-11-30 06:14:49.908 334 18075.44 152.02 52584.74 88888.00 2006-11-30 06:14:50.408 334 18075.34 151.96 52584.73 88888.00 2006-11-30 06:14:50.908 334 18075.10 151.98 52584.65 88888.00 2006-11-30 06:14:51.408 334 18075.03 152.05 52584.64 88888.00 2006-11-30 06:14:51.908 334 18075.01 152.03 52584.71 88888.00 2006-11-30 06:14:52.408 334 18074.87 151.97 52584.68 88888.00 2006-11-30 06:14:52.908 334 18074.70 151.91 52584.62 88888.00 2006-11-30 06:14:53.408 334 18074.57 151.94 52584.71 88888.00 2006-11-30 06:14:53.908 334 18074.39 151.92 52584.79 88888.00 2006-11-30 06:14:54.408 334 18074.15 151.92 52584.81 88888.00 2006-11-30 06:14:54.908 334 18074.00 151.87 52584.79 88888.00 2006-11-30 06:14:55.408 334 18073.95 151.89 52584.77 88888.00 2006-11-30 06:14:55.908 334 18073.93 151.80 52584.77 88888.00 2006-11-30 06:14:56.408 334 18073.75 151.48 52584.95 88888.00 2006-11-30 06:14:56.908 334 18073.49 151.42 52584.92 88888.00 2006-11-30 06:14:57.408 334 18073.15 151.61 52584.98 88888.00 2006-11-30 06:14:57.908 334 18072.97 151.84 52585.13 88888.00 2006-11-30 06:14:58.408 334 18072.75 151.90 52585.21 88888.00 2006-11-30 06:14:58.908 334 18072.55 151.85 52585.26 88888.00 2006-11-30 06:14:59.408 334 18072.49 151.84 52585.19 88888.00 2006-11-30 06:14:59.908 334 18072.25 151.81 52585.30 88888.00 2006-11-30 06:15:00.408 334 18071.99 151.80 52585.30 88888.00 2006-11-30 06:15:00.908 334 18071.67 151.82 52585.38 88888.00 2006-11-30 06:15:01.408 334 18071.40 151.81 52585.44 88888.00 2006-11-30 06:15:01.908 334 18071.40 151.81 52585.44 88888.00 2006-11-30 06:15:02.408 334 18070.99 151.84 52585.55 88888.00 2006-11-30 06:15:02.908 334 18070.80 151.83 52585.60 88888.00 2006-11-30 06:15:03.408 334 18070.60 151.72 52585.56 88888.00 2006-11-30 06:15:03.908 334 18070.45 151.63 52585.52 88888.00 2006-11-30 06:15:04.408 334 18070.25 151.61 52585.57 88888.00 2006-11-30 06:15:04.908 334 18070.08 151.65 52585.67 88888.00 2006-11-30 06:15:05.408 334 18069.94 151.61 52585.76 88888.00 2006-11-30 06:15:05.908 334 18069.60 151.63 52585.71 88888.00 2006-11-30 06:15:06.408 334 18069.28 151.73 52585.60 88888.00 2006-11-30 06:15:06.908 334 18069.19 151.76 52585.65 88888.00 2006-11-30 06:15:07.408 334 18069.11 151.75 52585.81 88888.00 2006-11-30 06:15:07.908 334 18069.04 151.79 52585.80 88888.00 2006-11-30 06:15:08.408 334 18068.87 151.89 52585.77 88888.00 2006-11-30 06:15:08.908 334 18068.54 151.94 52585.77 88888.00 2006-11-30 06:15:09.408 334 18068.40 151.88 52585.77 88888.00 2006-11-30 06:15:09.908 334 18068.10 151.83 52585.88 88888.00 2006-11-30 06:15:10.408 334 18067.64 151.82 52585.89 88888.00 2006-11-30 06:15:10.908 334 18067.45 151.86 52586.02 88888.00 2006-11-30 06:15:11.408 334 18067.22 151.92 52585.91 88888.00 2006-11-30 06:15:11.908 334 18067.17 151.89 52585.88 88888.00 2006-11-30 06:15:12.408 334 18067.07 151.79 52585.99 88888.00 2006-11-30 06:15:12.908 334 18067.07 151.79 52585.99 88888.00 2006-11-30 06:15:13.408 334 18067.07 151.80 52585.83 88888.00 2006-11-30 06:15:13.908 334 18066.90 151.77 52585.71 88888.00 2006-11-30 06:15:14.408 334 18066.67 151.75 52585.68 88888.00 2006-11-30 06:15:14.908 334 18066.62 151.73 52585.61 88888.00 2006-11-30 06:15:15.408 334 18066.66 151.65 52585.52 88888.00 2006-11-30 06:15:15.908 334 18066.73 151.58 52585.58 88888.00 2006-11-30 06:15:16.408 334 18066.81 151.58 52585.58 88888.00 2006-11-30 06:15:16.908 334 18066.79 151.66 52585.50 88888.00 2006-11-30 06:15:17.408 334 18066.81 151.59 52585.30 88888.00 2006-11-30 06:15:17.908 334 18066.96 151.71 52585.08 88888.00 2006-11-30 06:15:18.408 334 18067.12 151.72 52584.94 88888.00 2006-11-30 06:15:18.908 334 18067.13 151.73 52584.77 88888.00 2006-11-30 06:15:19.408 334 18067.18 151.78 52584.63 88888.00 2006-11-30 06:15:19.908 334 18067.05 151.68 52584.48 88888.00 2006-11-30 06:15:20.408 334 18066.90 151.56 52584.42 88888.00 2006-11-30 06:15:20.908 334 18067.00 151.50 52584.33 88888.00 2006-11-30 06:15:21.408 334 18067.08 151.37 52584.31 88888.00 2006-11-30 06:15:21.908 334 18067.24 151.34 52584.00 88888.00 2006-11-30 06:15:22.408 334 18067.44 151.30 52583.82 88888.00 2006-11-30 06:15:22.908 334 18067.70 151.25 52583.78 88888.00 2006-11-30 06:15:23.408 334 18067.61 151.26 52583.75 88888.00 2006-11-30 06:15:23.908 334 18067.70 151.35 52583.70 88888.00 2006-11-30 06:15:24.408 334 18067.84 151.24 52583.51 88888.00 2006-11-30 06:15:24.908 334 18068.11 151.13 52583.25 88888.00 2006-11-30 06:15:25.408 334 18068.27 151.08 52583.22 88888.00 2006-11-30 06:15:25.908 334 18068.41 151.12 52583.14 88888.00 2006-11-30 06:15:26.408 334 18068.59 151.09 52582.91 88888.00 2006-11-30 06:15:26.908 334 18068.72 150.95 52582.77 88888.00 2006-11-30 06:15:27.408 334 18068.80 150.88 52582.66 88888.00 2006-11-30 06:15:27.908 334 18068.97 150.77 52582.48 88888.00 2006-11-30 06:15:28.408 334 18069.07 150.68 52582.30 88888.00 2006-11-30 06:15:28.908 334 18069.08 150.58 52582.26 88888.00 2006-11-30 06:15:29.408 334 18069.22 150.48 52582.17 88888.00 2006-11-30 06:15:29.908 334 18069.32 150.41 52581.91 88888.00 2006-11-30 06:15:30.408 334 18069.33 150.29 52581.59 88888.00 2006-11-30 06:15:30.908 334 18069.57 150.12 52581.42 88888.00 2006-11-30 06:15:31.408 334 18069.63 150.03 52581.49 88888.00 2006-11-30 06:15:31.908 334 18069.65 149.95 52581.38 88888.00 2006-11-30 06:15:32.408 334 18069.76 149.84 52581.20 88888.00 2006-11-30 06:15:32.908 334 18069.81 149.84 52581.03 88888.00 2006-11-30 06:15:33.408 334 18069.93 149.75 52580.89 88888.00 2006-11-30 06:15:33.908 334 18070.03 149.69 52580.78 88888.00 2006-11-30 06:15:34.408 334 18070.19 149.63 52580.63 88888.00 2006-11-30 06:15:34.908 334 18070.35 149.53 52580.49 88888.00 2006-11-30 06:15:35.408 334 18070.33 149.47 52580.39 88888.00 2006-11-30 06:15:35.908 334 18070.38 149.35 52580.24 88888.00 2006-11-30 06:15:36.408 334 18070.65 149.30 52580.23 88888.00 2006-11-30 06:15:36.908 334 18070.73 149.23 52580.14 88888.00 2006-11-30 06:15:37.408 334 18070.55 149.17 52580.04 88888.00 2006-11-30 06:15:37.908 334 18070.55 149.17 52579.85 88888.00 2006-11-30 06:15:38.408 334 18070.70 149.09 52579.75 88888.00 2006-11-30 06:15:38.908 334 18070.78 149.09 52579.62 88888.00 2006-11-30 06:15:39.408 334 18070.85 149.04 52579.50 88888.00 2006-11-30 06:15:39.908 334 18071.13 148.97 52579.46 88888.00 2006-11-30 06:15:40.408 334 18071.19 148.97 52579.39 88888.00 2006-11-30 06:15:40.908 334 18071.28 148.98 52579.34 88888.00 2006-11-30 06:15:41.408 334 18071.37 148.95 52579.29 88888.00 2006-11-30 06:15:41.908 334 18071.53 148.97 52579.17 88888.00 2006-11-30 06:15:42.408 334 18071.57 148.96 52579.00 88888.00 2006-11-30 06:15:42.908 334 18071.73 148.88 52578.95 88888.00 2006-11-30 06:15:43.408 334 18071.78 148.97 52578.85 88888.00 2006-11-30 06:15:43.908 334 18071.78 149.00 52578.82 88888.00 2006-11-30 06:15:44.408 334 18071.85 149.11 52578.83 88888.00 2006-11-30 06:15:44.908 334 18071.98 149.22 52578.72 88888.00 2006-11-30 06:15:45.408 334 18071.96 149.21 52578.52 88888.00 2006-11-30 06:15:45.908 334 18072.13 149.26 52578.62 88888.00 2006-11-30 06:15:46.408 334 18072.18 149.39 52578.68 88888.00 2006-11-30 06:15:46.908 334 18072.29 149.49 52578.40 88888.00 2006-11-30 06:15:47.408 334 18072.48 149.51 52578.38 88888.00 2006-11-30 06:15:47.908 334 18072.55 149.51 52578.33 88888.00 2006-11-30 06:15:48.408 334 18072.52 149.51 52578.33 88888.00 2006-11-30 06:15:48.908 334 18072.45 149.54 52578.29 88888.00 2006-11-30 06:15:49.408 334 18072.42 149.61 52578.26 88888.00 2006-11-30 06:15:49.908 334 18072.40 149.66 52578.26 88888.00 2006-11-30 06:15:50.408 334 18072.42 149.67 52578.26 88888.00 2006-11-30 06:15:50.908 334 18072.25 149.69 52578.27 88888.00 2006-11-30 06:15:51.408 334 18072.21 149.78 52578.31 88888.00 2006-11-30 06:15:51.908 334 18072.20 149.79 52578.26 88888.00 2006-11-30 06:15:52.408 334 18072.21 149.71 52578.13 88888.00 2006-11-30 06:15:52.908 334 18072.37 149.64 52578.18 88888.00 2006-11-30 06:15:53.408 334 18072.54 149.64 52578.34 88888.00 2006-11-30 06:15:53.908 334 18072.50 149.68 52578.33 88888.00 2006-11-30 06:15:54.408 334 18072.47 149.70 52578.22 88888.00 2006-11-30 06:15:54.908 334 18072.53 149.71 52578.37 88888.00 2006-11-30 06:15:55.408 334 18072.56 149.71 52578.49 88888.00 2006-11-30 06:15:55.908 334 18072.53 149.67 52578.61 88888.00 2006-11-30 06:15:56.408 334 18072.55 149.73 52578.59 88888.00 2006-11-30 06:15:56.908 334 18072.76 149.78 52578.51 88888.00 2006-11-30 06:15:57.408 334 18072.89 149.80 52578.58 88888.00 2006-11-30 06:15:57.908 334 18072.89 149.83 52578.58 88888.00 2006-11-30 06:15:58.408 334 18072.77 149.77 52578.61 88888.00 2006-11-30 06:15:58.908 334 18072.70 149.74 52578.64 88888.00 2006-11-30 06:15:59.408 334 18072.74 149.78 52578.74 88888.00 2006-11-30 06:15:59.908 334 18072.81 149.76 52578.99 88888.00 2006-11-30 06:16:00.408 334 18072.93 149.69 52578.94 88888.00 2006-11-30 06:16:00.908 334 18072.84 149.72 52578.83 88888.00 2006-11-30 06:16:01.408 334 18072.83 149.71 52578.78 88888.00 2006-11-30 06:16:01.908 334 18072.95 149.85 52578.74 88888.00 2006-11-30 06:16:02.408 334 18072.84 149.94 52578.78 88888.00 2006-11-30 06:16:02.908 334 18072.64 149.97 52578.89 88888.00 2006-11-30 06:16:03.408 334 18072.63 149.89 52578.97 88888.00 2006-11-30 06:16:03.908 334 18072.87 149.96 52579.09 88888.00 2006-11-30 06:16:04.408 334 18072.88 149.96 52579.30 88888.00 2006-11-30 06:16:04.908 334 18072.87 149.96 52579.32 88888.00 2006-11-30 06:16:05.408 334 18072.93 150.02 52579.30 88888.00 2006-11-30 06:16:05.908 334 18072.92 150.12 52579.19 88888.00 2006-11-30 06:16:06.408 334 18072.80 150.16 52579.23 88888.00 2006-11-30 06:16:06.908 334 18072.84 150.20 52579.49 88888.00 2006-11-30 06:16:07.408 334 18072.95 150.35 52579.46 88888.00 2006-11-30 06:16:07.908 334 18072.93 150.41 52579.46 88888.00 2006-11-30 06:16:08.408 334 18072.87 150.36 52579.54 88888.00 2006-11-30 06:16:08.908 334 18072.76 150.43 52579.67 88888.00 2006-11-30 06:16:09.408 334 18072.66 150.47 52579.73 88888.00 2006-11-30 06:16:09.908 334 18072.71 150.49 52579.72 88888.00 2006-11-30 06:16:10.408 334 18072.70 150.51 52579.70 88888.00 2006-11-30 06:16:10.908 334 18072.42 150.50 52579.84 88888.00 2006-11-30 06:16:11.408 334 18072.38 150.47 52579.88 88888.00 2006-11-30 06:16:11.908 334 18072.53 150.48 52579.96 88888.00 2006-11-30 06:16:12.408 334 18072.55 150.48 52579.97 88888.00 2006-11-30 06:16:12.908 334 18072.56 150.57 52580.03 88888.00 2006-11-30 06:16:13.408 334 18072.42 150.49 52580.09 88888.00 2006-11-30 06:16:13.908 334 18072.52 150.41 52580.21 88888.00 2006-11-30 06:16:14.408 334 18072.40 150.33 52580.21 88888.00 2006-11-30 06:16:14.908 334 18072.50 150.26 52580.15 88888.00 2006-11-30 06:16:15.408 334 18072.48 150.25 52580.24 88888.00 2006-11-30 06:16:15.908 334 18072.39 150.26 52580.31 88888.00 2006-11-30 06:16:16.408 334 18072.45 150.31 52580.42 88888.00 2006-11-30 06:16:16.908 334 18072.30 150.38 52580.51 88888.00 2006-11-30 06:16:17.408 334 18072.25 150.44 52580.38 88888.00 2006-11-30 06:16:17.908 334 18072.18 150.45 52580.20 88888.00 2006-11-30 06:16:18.408 334 18072.12 150.50 52580.19 88888.00 2006-11-30 06:16:18.908 334 18072.12 150.61 52580.30 88888.00 2006-11-30 06:16:19.408 334 18072.05 150.69 52580.25 88888.00 2006-11-30 06:16:19.908 334 18072.02 150.64 52580.30 88888.00 2006-11-30 06:16:20.408 334 18072.15 150.69 52580.28 88888.00 2006-11-30 06:16:20.908 334 18072.17 150.66 52580.30 88888.00 2006-11-30 06:16:21.408 334 18072.11 150.62 52580.22 88888.00 2006-11-30 06:16:21.908 334 18072.07 150.63 52580.19 88888.00 2006-11-30 06:16:22.408 334 18071.96 150.64 52580.30 88888.00 2006-11-30 06:16:22.908 334 18071.93 150.67 52580.40 88888.00 2006-11-30 06:16:23.408 334 18072.13 150.58 52580.42 88888.00 2006-11-30 06:16:23.908 334 18072.17 150.56 52580.35 88888.00 2006-11-30 06:16:24.408 334 18072.07 150.53 52580.39 88888.00 2006-11-30 06:16:24.908 334 18071.95 150.61 52580.39 88888.00 2006-11-30 06:16:25.408 334 18071.95 150.73 52580.49 88888.00 2006-11-30 06:16:25.908 334 18072.04 150.68 52580.43 88888.00 2006-11-30 06:16:26.408 334 18071.96 150.66 52580.33 88888.00 2006-11-30 06:16:26.908 334 18071.91 150.79 52580.39 88888.00 2006-11-30 06:16:27.408 334 18071.82 150.84 52580.42 88888.00 2006-11-30 06:16:27.908 334 18071.63 150.82 52580.51 88888.00 2006-11-30 06:16:28.408 334 18071.62 150.81 52580.66 88888.00 2006-11-30 06:16:28.908 334 18071.49 150.87 52580.60 88888.00 2006-11-30 06:16:29.408 334 18071.28 150.96 52580.56 88888.00 2006-11-30 06:16:29.908 334 18071.26 150.96 52580.59 88888.00 2006-11-30 06:16:30.408 334 18071.41 151.00 52580.57 88888.00 2006-11-30 06:16:30.908 334 18071.61 150.97 52580.46 88888.00 2006-11-30 06:16:31.408 334 18071.51 150.91 52580.48 88888.00 2006-11-30 06:16:31.908 334 18071.76 151.07 52580.58 88888.00 2006-11-30 06:16:32.408 334 18071.85 151.11 52580.65 88888.00 2006-11-30 06:16:32.908 334 18071.88 151.17 52580.67 88888.00 2006-11-30 06:16:33.408 334 18071.90 151.33 52580.66 88888.00 2006-11-30 06:16:33.908 334 18071.75 151.37 52580.66 88888.00 2006-11-30 06:16:34.408 334 18071.54 151.42 52580.66 88888.00 2006-11-30 06:16:34.908 334 18071.57 151.41 52580.73 88888.00 2006-11-30 06:16:35.408 334 18071.51 151.41 52580.67 88888.00 2006-11-30 06:16:35.908 334 18071.33 151.42 52580.62 88888.00 2006-11-30 06:16:36.408 334 18071.39 151.53 52580.63 88888.00 2006-11-30 06:16:36.908 334 18071.50 151.65 52580.75 88888.00 2006-11-30 06:16:37.408 334 18071.72 151.56 52580.78 88888.00 2006-11-30 06:16:37.908 334 18071.57 151.61 52580.75 88888.00 2006-11-30 06:16:38.408 334 18071.56 151.73 52580.77 88888.00 2006-11-30 06:16:38.908 334 18071.76 151.79 52580.72 88888.00 2006-11-30 06:16:39.408 334 18071.83 151.84 52580.73 88888.00 2006-11-30 06:16:39.908 334 18071.95 151.86 52580.92 88888.00 2006-11-30 06:16:40.408 334 18072.31 151.90 52580.93 88888.00 2006-11-30 06:16:40.908 334 18072.20 151.94 52580.97 88888.00 2006-11-30 06:16:41.408 334 18072.17 151.92 52581.14 88888.00 2006-11-30 06:16:41.908 334 18072.20 151.97 52581.19 88888.00 2006-11-30 06:16:42.408 334 18072.25 152.00 52581.27 88888.00 2006-11-30 06:16:42.908 334 18072.13 152.08 52581.51 88888.00 2006-11-30 06:16:43.408 334 18072.10 152.08 52581.53 88888.00 2006-11-30 06:16:43.908 334 18072.13 152.10 52581.55 88888.00 2006-11-30 06:16:44.408 334 18072.09 152.15 52581.64 88888.00 2006-11-30 06:16:44.908 334 18072.21 152.25 52581.62 88888.00 2006-11-30 06:16:45.408 334 18072.27 152.32 52581.64 88888.00 2006-11-30 06:16:45.908 334 18072.28 152.37 52581.81 88888.00 2006-11-30 06:16:46.408 334 18072.39 152.42 52581.86 88888.00 2006-11-30 06:16:46.908 334 18072.49 152.49 52581.82 88888.00 2006-11-30 06:16:47.408 334 18072.60 152.50 52581.82 88888.00 2006-11-30 06:16:47.908 334 18072.67 152.49 52581.88 88888.00 2006-11-30 06:16:48.408 334 18072.61 152.45 52581.82 88888.00 2006-11-30 06:16:48.908 334 18072.69 152.37 52581.77 88888.00 2006-11-30 06:16:49.408 334 18072.84 152.38 52581.67 88888.00 2006-11-30 06:16:49.908 334 18072.92 152.37 52581.81 88888.00 2006-11-30 06:16:50.408 334 18072.87 152.39 52581.93 88888.00 2006-11-30 06:16:50.908 334 18072.96 152.40 52582.05 88888.00 2006-11-30 06:16:51.408 334 18072.98 152.35 52582.12 88888.00 2006-11-30 06:16:51.908 334 18072.99 152.32 52582.21 88888.00 2006-11-30 06:16:52.408 334 18073.08 152.33 52582.23 88888.00 2006-11-30 06:16:52.908 334 18073.16 152.35 52582.29 88888.00 2006-11-30 06:16:53.408 334 18073.03 152.22 52582.32 88888.00 2006-11-30 06:16:53.908 334 18073.16 152.11 52582.32 88888.00 2006-11-30 06:16:54.408 334 18073.41 152.20 52582.30 88888.00 2006-11-30 06:16:54.908 334 18073.49 152.26 52582.26 88888.00 2006-11-30 06:16:55.408 334 18073.54 152.25 52582.40 88888.00 2006-11-30 06:16:55.908 334 18073.64 152.20 52582.47 88888.00 2006-11-30 06:16:56.408 334 18073.58 152.14 52582.48 88888.00 2006-11-30 06:16:56.908 334 18073.67 152.04 52582.47 88888.00 2006-11-30 06:16:57.408 334 18073.63 152.13 52582.54 88888.00 2006-11-30 06:16:57.908 334 18073.63 152.07 52582.59 88888.00 2006-11-30 06:16:58.408 334 18073.68 152.08 52582.69 88888.00 2006-11-30 06:16:58.908 334 18073.74 152.04 52582.78 88888.00 2006-11-30 06:16:59.408 334 18073.80 152.02 52582.87 88888.00 2006-11-30 06:16:59.908 334 18073.77 151.97 52582.93 88888.00 2006-11-30 06:17:00.408 334 18073.65 151.83 52582.98 88888.00 2006-11-30 06:17:00.908 334 18073.68 151.88 52582.94 88888.00 2006-11-30 06:17:01.408 334 18073.49 151.92 52582.86 88888.00 2006-11-30 06:17:01.908 334 18073.37 151.88 52582.78 88888.00 2006-11-30 06:17:02.408 334 18073.36 151.94 52582.66 88888.00 2006-11-30 06:17:02.908 334 18073.26 151.97 52582.67 88888.00 2006-11-30 06:17:03.408 334 18073.09 151.97 52582.59 88888.00 2006-11-30 06:17:03.908 334 18073.08 151.91 52582.57 88888.00 2006-11-30 06:17:04.408 334 18073.26 151.85 52582.56 88888.00 2006-11-30 06:17:04.908 334 18073.15 151.82 52582.58 88888.00 2006-11-30 06:17:05.408 334 18073.02 151.80 52582.59 88888.00 2006-11-30 06:17:05.908 334 18072.78 151.66 52582.55 88888.00 2006-11-30 06:17:06.408 334 18072.72 151.66 52582.59 88888.00 2006-11-30 06:17:06.908 334 18072.82 151.67 52582.72 88888.00 2006-11-30 06:17:07.408 334 18072.84 151.63 52582.68 88888.00 2006-11-30 06:17:07.908 334 18072.62 151.66 52582.65 88888.00 2006-11-30 06:17:08.408 334 18072.41 151.68 52582.68 88888.00 2006-11-30 06:17:08.908 334 18072.43 151.68 52582.62 88888.00 2006-11-30 06:17:09.408 334 18072.48 151.72 52582.58 88888.00 2006-11-30 06:17:09.908 334 18072.34 151.70 52582.66 88888.00 2006-11-30 06:17:10.408 334 18072.31 151.58 52582.74 88888.00 2006-11-30 06:17:10.908 334 18072.31 151.46 52582.69 88888.00 2006-11-30 06:17:11.408 334 18072.19 151.46 52582.70 88888.00 2006-11-30 06:17:11.908 334 18072.20 151.44 52582.56 88888.00 2006-11-30 06:17:12.408 334 18072.12 151.36 52582.53 88888.00 2006-11-30 06:17:12.908 334 18071.86 151.39 52582.57 88888.00 2006-11-30 06:17:13.408 334 18071.69 151.48 52582.55 88888.00 2006-11-30 06:17:13.908 334 18071.75 151.76 52582.47 88888.00 2006-11-30 06:17:14.408 334 18071.54 151.80 52582.41 88888.00 2006-11-30 06:17:14.908 334 18071.33 151.83 52582.36 88888.00 2006-11-30 06:17:15.408 334 18071.11 151.86 52582.34 88888.00 2006-11-30 06:17:15.908 334 18071.11 151.82 52582.35 88888.00 2006-11-30 06:17:16.408 334 18070.90 151.75 52582.39 88888.00 2006-11-30 06:17:16.908 334 18070.87 151.79 52582.39 88888.00 2006-11-30 06:17:17.408 334 18070.84 151.85 52582.24 88888.00 2006-11-30 06:17:17.908 334 18070.84 151.78 52582.26 88888.00 2006-11-30 06:17:18.408 334 18070.60 151.74 52582.28 88888.00 2006-11-30 06:17:18.908 334 18070.28 151.84 52582.24 88888.00 2006-11-30 06:17:19.408 334 18070.03 151.89 52582.23 88888.00 2006-11-30 06:17:19.908 334 18070.14 151.88 52582.29 88888.00 2006-11-30 06:17:20.408 334 18070.20 151.91 52582.31 88888.00 2006-11-30 06:17:20.908 334 18070.25 151.95 52582.18 88888.00 2006-11-30 06:17:21.408 334 18070.16 151.96 52582.16 88888.00 2006-11-30 06:17:21.908 334 18070.02 151.91 52582.25 88888.00 2006-11-30 06:17:22.408 334 18069.97 151.76 52582.09 88888.00 2006-11-30 06:17:22.908 334 18069.93 151.72 52582.07 88888.00 2006-11-30 06:17:23.408 334 18069.89 151.77 52582.00 88888.00 2006-11-30 06:17:23.908 334 18069.88 151.80 52581.96 88888.00 2006-11-30 06:17:24.408 334 18069.72 151.79 52582.00 88888.00 2006-11-30 06:17:24.908 334 18069.45 151.73 52581.93 88888.00 2006-11-30 06:17:25.408 334 18069.48 151.74 52581.85 88888.00 2006-11-30 06:17:25.908 334 18069.50 151.73 52581.72 88888.00 2006-11-30 06:17:26.408 334 18069.36 151.69 52581.73 88888.00 2006-11-30 06:17:26.908 334 18069.33 151.61 52581.74 88888.00 2006-11-30 06:17:27.408 334 18069.29 151.56 52581.61 88888.00 2006-11-30 06:17:27.908 334 18069.28 151.50 52581.55 88888.00 2006-11-30 06:17:28.408 334 18069.22 151.44 52581.49 88888.00 2006-11-30 06:17:28.908 334 18069.23 151.36 52581.38 88888.00 2006-11-30 06:17:29.408 334 18069.13 151.36 52581.35 88888.00 2006-11-30 06:17:29.908 334 18069.11 151.36 52581.28 88888.00 2006-11-30 06:17:30.408 334 18069.19 151.32 52581.39 88888.00 2006-11-30 06:17:30.908 334 18069.04 151.20 52581.33 88888.00 2006-11-30 06:17:31.408 334 18068.95 151.11 52581.32 88888.00 2006-11-30 06:17:31.908 334 18068.94 151.08 52581.30 88888.00 2006-11-30 06:17:32.408 334 18068.83 151.06 52581.23 88888.00 2006-11-30 06:17:32.908 334 18068.79 151.02 52581.18 88888.00 2006-11-30 06:17:33.408 334 18068.74 150.92 52581.23 88888.00 2006-11-30 06:17:33.908 334 18068.72 150.94 52581.27 88888.00 2006-11-30 06:17:34.408 334 18068.56 150.95 52581.18 88888.00 2006-11-30 06:17:34.908 334 18068.51 150.84 52581.12 88888.00 2006-11-30 06:17:35.408 334 18068.53 150.75 52581.02 88888.00 2006-11-30 06:17:35.908 334 18068.53 150.61 52581.06 88888.00 2006-11-30 06:17:36.408 334 18068.58 150.50 52581.03 88888.00 2006-11-30 06:17:36.908 334 18068.50 150.34 52580.95 88888.00 2006-11-30 06:17:37.408 334 18068.33 150.30 52580.94 88888.00 2006-11-30 06:17:37.908 334 18068.16 150.26 52580.85 88888.00 2006-11-30 06:17:38.408 334 18067.97 150.25 52580.78 88888.00 2006-11-30 06:17:38.908 334 18067.76 150.29 52580.71 88888.00 2006-11-30 06:17:39.408 334 18067.54 150.29 52580.63 88888.00 2006-11-30 06:17:39.908 334 18067.52 150.23 52580.51 88888.00 2006-11-30 06:17:40.408 334 18067.37 150.14 52580.34 88888.00 2006-11-30 06:17:40.908 334 18067.29 150.08 52580.13 88888.00 2006-11-30 06:17:41.408 334 18067.18 149.95 52580.09 88888.00 2006-11-30 06:17:41.908 334 18067.19 149.87 52579.98 88888.00 2006-11-30 06:17:42.408 334 18066.94 149.81 52579.65 88888.00 2006-11-30 06:17:42.908 334 18066.84 149.80 52579.64 88888.00 2006-11-30 06:17:43.408 334 18066.72 149.77 52579.62 88888.00 2006-11-30 06:17:43.908 334 18066.43 149.72 52579.41 88888.00 2006-11-30 06:17:44.408 334 18066.23 149.53 52579.28 88888.00 2006-11-30 06:17:44.908 334 18065.96 149.46 52579.09 88888.00 2006-11-30 06:17:45.408 334 18065.64 149.39 52578.91 88888.00 2006-11-30 06:17:45.908 334 18065.47 149.32 52578.72 88888.00 2006-11-30 06:17:46.408 334 18065.18 149.38 52578.49 88888.00 2006-11-30 06:17:46.908 334 18064.87 149.43 52578.31 88888.00 2006-11-30 06:17:47.408 334 18064.60 149.41 52578.13 88888.00 2006-11-30 06:17:47.908 334 18064.33 149.42 52577.98 88888.00 2006-11-30 06:17:48.408 334 18064.17 149.48 52577.80 88888.00 2006-11-30 06:17:48.908 334 18064.02 149.54 52577.59 88888.00 2006-11-30 06:17:49.408 334 18063.70 149.52 52577.45 88888.00 2006-11-30 06:17:49.908 334 18063.58 149.38 52577.27 88888.00 2006-11-30 06:17:50.408 334 18063.35 149.30 52577.31 88888.00 2006-11-30 06:17:50.908 334 18063.14 149.19 52577.22 88888.00 2006-11-30 06:17:51.408 334 18063.39 149.05 52577.17 88888.00 2006-11-30 06:17:51.908 334 18063.51 149.03 52577.06 88888.00 2006-11-30 06:17:52.408 334 18062.88 148.92 52576.95 88888.00 2006-11-30 06:17:52.908 334 18062.64 148.83 52576.75 88888.00 2006-11-30 06:17:53.408 334 18062.50 148.75 52576.60 88888.00 2006-11-30 06:17:53.908 334 18062.24 148.73 52576.43 88888.00 2006-11-30 06:17:54.408 334 18062.17 148.71 52576.26 88888.00 2006-11-30 06:17:54.908 334 18062.03 148.68 52576.18 88888.00 2006-11-30 06:17:55.408 334 18061.81 148.55 52576.11 88888.00 2006-11-30 06:17:55.908 334 18061.46 148.51 52576.07 88888.00 2006-11-30 06:17:56.408 334 18061.32 148.45 52575.98 88888.00 2006-11-30 06:17:56.908 334 18061.08 148.35 52575.73 88888.00 2006-11-30 06:17:57.408 334 18061.03 148.30 52575.66 88888.00 2006-11-30 06:17:57.908 334 18061.11 148.32 52575.50 88888.00 2006-11-30 06:17:58.408 334 18060.99 148.28 52575.38 88888.00 2006-11-30 06:17:58.908 334 18060.85 148.21 52575.25 88888.00 2006-11-30 06:17:59.408 334 18060.59 148.13 52574.97 88888.00 2006-11-30 06:17:59.908 334 18060.20 148.14 52574.93 88888.00 2006-11-30 06:18:00.408 334 18060.00 148.21 52574.74 88888.00 2006-11-30 06:18:00.908 334 18059.82 148.28 52574.51 88888.00 2006-11-30 06:18:01.408 334 18059.75 148.30 52574.33 88888.00 2006-11-30 06:18:01.908 334 18059.57 148.32 52574.23 88888.00 2006-11-30 06:18:02.408 334 18059.47 148.31 52574.05 88888.00 2006-11-30 06:18:02.908 334 18059.36 148.22 52573.88 88888.00 2006-11-30 06:18:03.408 334 18059.15 148.17 52573.74 88888.00 2006-11-30 06:18:03.908 334 18059.09 148.19 52573.78 88888.00 2006-11-30 06:18:04.408 334 18058.86 148.12 52573.83 88888.00 2006-11-30 06:18:04.908 334 18058.64 148.13 52573.75 88888.00 2006-11-30 06:18:05.408 334 18058.57 148.17 52573.70 88888.00 2006-11-30 06:18:05.908 334 18058.45 148.21 52573.74 88888.00 2006-11-30 06:18:06.408 334 18058.39 148.11 52573.70 88888.00 2006-11-30 06:18:06.908 334 18058.25 148.12 52573.74 88888.00 2006-11-30 06:18:07.408 334 18058.00 148.10 52573.73 88888.00 2006-11-30 06:18:07.908 334 18057.96 148.17 52573.64 88888.00 2006-11-30 06:18:08.408 334 18057.84 148.19 52573.57 88888.00 2006-11-30 06:18:08.908 334 18057.79 148.18 52573.58 88888.00 2006-11-30 06:18:09.408 334 18057.89 148.14 52573.67 88888.00 2006-11-30 06:18:09.908 334 18057.83 148.19 52573.70 88888.00 2006-11-30 06:18:10.408 334 18057.69 148.08 52573.62 88888.00 2006-11-30 06:18:10.908 334 18057.61 148.00 52573.58 88888.00 2006-11-30 06:18:11.408 334 18057.56 148.03 52573.58 88888.00 2006-11-30 06:18:11.908 334 18057.47 148.07 52573.57 88888.00 2006-11-30 06:18:12.408 334 18057.27 148.07 52573.65 88888.00 2006-11-30 06:18:12.908 334 18057.08 148.03 52573.78 88888.00 2006-11-30 06:18:13.408 334 18057.01 148.04 52573.74 88888.00 2006-11-30 06:18:13.908 334 18057.05 148.08 52573.66 88888.00 2006-11-30 06:18:14.408 334 18056.95 148.13 52573.64 88888.00 2006-11-30 06:18:14.908 334 18056.85 148.16 52573.63 88888.00 2006-11-30 06:18:15.408 334 18056.77 148.15 52573.62 88888.00 2006-11-30 06:18:15.908 334 18056.89 148.14 52573.70 88888.00 2006-11-30 06:18:16.408 334 18057.05 148.21 52573.77 88888.00 2006-11-30 06:18:16.908 334 18057.03 148.15 52573.75 88888.00 2006-11-30 06:18:17.408 334 18056.81 148.15 52573.78 88888.00 2006-11-30 06:18:17.908 334 18056.55 148.11 52573.79 88888.00 2006-11-30 06:18:18.408 334 18056.31 148.10 52573.84 88888.00 2006-11-30 06:18:18.908 334 18056.08 148.04 52574.04 88888.00 2006-11-30 06:18:19.408 334 18055.82 148.04 52574.08 88888.00 2006-11-30 06:18:19.908 334 18055.62 148.03 52574.10 88888.00 2006-11-30 06:18:20.408 334 18055.38 147.87 52574.18 88888.00 2006-11-30 06:18:20.908 334 18055.14 147.74 52574.32 88888.00 2006-11-30 06:18:21.408 334 18054.85 147.71 52574.42 88888.00 2006-11-30 06:18:21.908 334 18054.41 147.74 52574.51 88888.00 2006-11-30 06:18:22.408 334 18054.10 147.75 52574.41 88888.00 2006-11-30 06:18:22.908 334 18053.81 147.63 52574.60 88888.00 2006-11-30 06:18:23.408 334 18053.47 147.50 52574.66 88888.00 2006-11-30 06:18:23.908 334 18052.95 147.46 52574.69 88888.00 2006-11-30 06:18:24.408 334 18052.78 147.38 52574.75 88888.00 2006-11-30 06:18:24.908 334 18052.69 147.24 52574.88 88888.00 2006-11-30 06:18:25.408 334 18052.55 147.22 52574.99 88888.00 2006-11-30 06:18:25.908 334 18052.34 147.28 52575.05 88888.00 2006-11-30 06:18:26.408 334 18052.10 147.30 52575.27 88888.00 2006-11-30 06:18:26.908 334 18051.85 147.32 52575.41 88888.00 2006-11-30 06:18:27.408 334 18051.64 147.30 52575.56 88888.00 2006-11-30 06:18:27.908 334 18051.41 147.31 52575.69 88888.00 2006-11-30 06:18:28.408 334 18051.17 147.31 52575.83 88888.00 2006-11-30 06:18:28.908 334 18050.91 147.36 52575.97 88888.00 2006-11-30 06:18:29.408 334 18050.63 147.32 52576.13 88888.00 2006-11-30 06:18:29.908 334 18050.41 147.26 52576.19 88888.00 2006-11-30 06:18:30.408 334 18050.26 147.26 52576.22 88888.00 2006-11-30 06:18:30.908 334 18050.05 147.19 52576.44 88888.00 2006-11-30 06:18:31.408 334 18049.89 147.22 52576.63 88888.00 2006-11-30 06:18:31.908 334 18049.74 147.22 52576.68 88888.00 2006-11-30 06:18:32.408 334 18049.47 147.10 52576.78 88888.00 2006-11-30 06:18:32.908 334 18049.18 147.06 52576.94 88888.00 2006-11-30 06:18:33.408 334 18049.00 147.01 52577.09 88888.00 2006-11-30 06:18:33.908 334 18048.81 147.02 52577.19 88888.00 2006-11-30 06:18:34.408 334 18048.65 147.06 52577.32 88888.00 2006-11-30 06:18:34.908 334 18048.53 147.12 52577.27 88888.00 2006-11-30 06:18:35.408 334 18048.40 147.10 52577.31 88888.00 2006-11-30 06:18:35.908 334 18048.37 147.11 52577.40 88888.00 2006-11-30 06:18:36.408 334 18048.43 147.13 52577.55 88888.00 2006-11-30 06:18:36.908 334 18048.46 147.15 52577.56 88888.00 2006-11-30 06:18:37.408 334 18048.49 147.13 52577.56 88888.00 2006-11-30 06:18:37.908 334 18048.77 147.04 52577.56 88888.00 2006-11-30 06:18:38.408 334 18048.89 147.02 52577.66 88888.00 2006-11-30 06:18:38.908 334 18048.97 147.03 52577.77 88888.00 2006-11-30 06:18:39.408 334 18049.00 146.99 52577.82 88888.00 2006-11-30 06:18:39.908 334 18049.06 147.11 52577.85 88888.00 2006-11-30 06:18:40.408 334 18049.16 147.24 52577.90 88888.00 2006-11-30 06:18:40.908 334 18049.09 147.39 52578.04 88888.00 2006-11-30 06:18:41.408 334 18048.93 147.50 52578.22 88888.00 2006-11-30 06:18:41.908 334 18048.73 147.49 52578.33 88888.00 2006-11-30 06:18:42.408 334 18048.73 147.42 52578.53 88888.00 2006-11-30 06:18:42.908 334 18048.71 147.38 52578.68 88888.00 2006-11-30 06:18:43.408 334 18048.71 147.20 52578.71 88888.00 2006-11-30 06:18:43.908 334 18048.85 147.11 52578.88 88888.00 2006-11-30 06:18:44.408 334 18048.83 147.13 52579.07 88888.00 2006-11-30 06:18:44.908 334 18049.04 147.22 52579.17 88888.00 2006-11-30 06:18:45.408 334 18049.38 147.20 52579.12 88888.00 2006-11-30 06:18:45.908 334 18049.69 147.25 52579.16 88888.00 2006-11-30 06:18:46.408 334 18049.92 147.22 52579.17 88888.00 2006-11-30 06:18:46.908 334 18050.02 147.16 52579.04 88888.00 2006-11-30 06:18:47.408 334 18050.00 147.21 52579.00 88888.00 2006-11-30 06:18:47.908 334 18050.11 147.41 52579.07 88888.00 2006-11-30 06:18:48.408 334 18050.15 147.55 52579.19 88888.00 2006-11-30 06:18:48.908 334 18050.25 147.65 52579.21 88888.00 2006-11-30 06:18:49.408 334 18050.21 147.73 52579.35 88888.00 2006-11-30 06:18:49.908 334 18050.21 147.71 52579.26 88888.00 2006-11-30 06:18:50.408 334 18050.35 147.67 52579.27 88888.00 2006-11-30 06:18:50.908 334 18050.46 147.65 52579.30 88888.00 2006-11-30 06:18:51.408 334 18050.38 147.68 52579.31 88888.00 2006-11-30 06:18:51.908 334 18050.40 147.68 52579.38 88888.00 2006-11-30 06:18:52.408 334 18050.56 147.75 52579.39 88888.00 2006-11-30 06:18:52.908 334 18050.79 147.69 52579.40 88888.00 2006-11-30 06:18:53.408 334 18050.88 147.74 52579.35 88888.00 2006-11-30 06:18:53.908 334 18051.14 147.73 52579.38 88888.00 2006-11-30 06:18:54.408 334 18051.60 147.74 52579.38 88888.00 2006-11-30 06:18:54.908 334 18051.74 147.71 52579.52 88888.00 2006-11-30 06:18:55.408 334 18052.00 147.66 52579.54 88888.00 2006-11-30 06:18:55.908 334 18052.35 147.65 52579.56 88888.00 2006-11-30 06:18:56.408 334 18052.53 147.67 52579.69 88888.00 2006-11-30 06:18:56.908 334 18052.63 147.69 52579.77 88888.00 2006-11-30 06:18:57.408 334 18052.83 147.70 52579.82 88888.00 2006-11-30 06:18:57.908 334 18053.11 147.83 52579.85 88888.00 2006-11-30 06:18:58.408 334 18053.50 147.89 52579.94 88888.00 2006-11-30 06:18:58.908 334 18054.03 147.84 52580.12 88888.00 2006-11-30 06:18:59.408 334 18054.25 147.75 52580.31 88888.00 2006-11-30 06:18:59.908 334 18054.46 147.78 52580.25 88888.00 2006-11-30 06:19:00.408 334 18054.86 147.89 52580.26 88888.00 2006-11-30 06:19:00.908 334 18054.31 147.96 52580.27 88888.00 2006-11-30 06:19:01.408 334 18054.13 148.01 52580.39 88888.00 2006-11-30 06:19:01.908 334 18054.12 148.05 52580.44 88888.00 2006-11-30 06:19:02.408 334 18054.38 148.08 52580.59 88888.00 2006-11-30 06:19:02.908 334 18054.45 148.15 52580.74 88888.00 2006-11-30 06:19:03.408 334 18054.57 148.20 52580.71 88888.00 2006-11-30 06:19:03.908 334 18054.63 148.24 52580.78 88888.00 2006-11-30 06:19:04.408 334 18054.66 148.32 52580.92 88888.00 2006-11-30 06:19:04.908 334 18054.68 148.38 52581.01 88888.00 2006-11-30 06:19:05.408 334 18054.84 148.39 52581.09 88888.00 2006-11-30 06:19:05.908 334 18054.89 148.35 52581.07 88888.00 2006-11-30 06:19:06.408 334 18055.00 148.34 52581.18 88888.00 2006-11-30 06:19:06.908 334 18055.22 148.24 52581.32 88888.00 2006-11-30 06:19:07.408 334 18055.44 148.21 52581.43 88888.00 2006-11-30 06:19:07.908 334 18055.59 148.21 52581.41 88888.00 2006-11-30 06:19:08.408 334 18055.82 148.24 52581.30 88888.00 2006-11-30 06:19:08.908 334 18055.89 148.32 52581.20 88888.00 2006-11-30 06:19:09.408 334 18055.99 148.32 52581.20 88888.00 2006-11-30 06:19:09.908 334 18056.08 148.22 52581.35 88888.00 2006-11-30 06:19:10.408 334 18056.22 148.21 52581.31 88888.00 2006-11-30 06:19:10.908 334 18056.45 148.18 52581.41 88888.00 2006-11-30 06:19:11.408 334 18056.59 148.08 52581.41 88888.00 2006-11-30 06:19:11.908 334 18056.77 147.92 52581.46 88888.00 2006-11-30 06:19:12.408 334 18056.84 147.85 52581.36 88888.00 2006-11-30 06:19:12.908 334 18056.81 147.76 52581.14 88888.00 2006-11-30 06:19:13.408 334 18056.88 147.64 52581.09 88888.00 2006-11-30 06:19:13.908 334 18056.94 147.62 52581.16 88888.00 2006-11-30 06:19:14.408 334 18056.95 147.54 52581.27 88888.00 2006-11-30 06:19:14.908 334 18057.13 147.48 52581.27 88888.00 2006-11-30 06:19:15.408 334 18057.25 147.39 52581.36 88888.00 2006-11-30 06:19:15.908 334 18057.43 147.36 52581.44 88888.00 2006-11-30 06:19:16.408 334 18057.68 147.35 52581.32 88888.00 2006-11-30 06:19:16.908 334 18057.65 147.34 52581.36 88888.00 2006-11-30 06:19:17.408 334 18057.67 147.25 52581.21 88888.00 2006-11-30 06:19:17.908 334 18057.76 147.23 52581.21 88888.00 2006-11-30 06:19:18.408 334 18057.87 147.34 52581.38 88888.00 2006-11-30 06:19:18.908 334 18058.05 147.32 52581.41 88888.00 2006-11-30 06:19:19.408 334 18058.26 147.39 52581.40 88888.00 2006-11-30 06:19:19.908 334 18058.31 147.35 52581.43 88888.00 2006-11-30 06:19:20.408 334 18058.50 147.24 52581.37 88888.00 2006-11-30 06:19:20.908 334 18058.71 147.14 52581.27 88888.00 2006-11-30 06:19:21.408 334 18058.76 147.16 52581.15 88888.00 2006-11-30 06:19:21.908 334 18058.99 147.25 52581.00 88888.00 2006-11-30 06:19:22.408 334 18059.06 147.37 52580.97 88888.00 2006-11-30 06:19:22.908 334 18059.06 147.47 52580.92 88888.00 2006-11-30 06:19:23.408 334 18059.38 147.68 52580.74 88888.00 2006-11-30 06:19:23.908 334 18059.67 147.70 52580.70 88888.00 2006-11-30 06:19:24.408 334 18059.70 147.64 52580.63 88888.00 2006-11-30 06:19:24.908 334 18059.84 147.61 52580.61 88888.00 2006-11-30 06:19:25.408 334 18060.04 147.66 52580.67 88888.00 2006-11-30 06:19:25.908 334 18060.17 147.72 52580.71 88888.00 2006-11-30 06:19:26.408 334 18060.34 147.88 52580.49 88888.00 2006-11-30 06:19:26.908 334 18060.50 147.90 52580.44 88888.00 2006-11-30 06:19:27.408 334 18060.89 148.00 52580.43 88888.00 2006-11-30 06:19:27.908 334 18061.05 148.02 52580.36 88888.00 2006-11-30 06:19:28.408 334 18061.14 148.05 52580.31 88888.00 2006-11-30 06:19:28.908 334 18061.42 148.14 52580.13 88888.00 2006-11-30 06:19:29.408 334 18061.41 148.33 52580.02 88888.00 2006-11-30 06:19:29.908 334 18061.52 148.41 52580.01 88888.00 2006-11-30 06:19:30.408 334 18061.73 148.53 52580.10 88888.00 2006-11-30 06:19:30.908 334 18061.90 148.56 52580.13 88888.00 2006-11-30 06:19:31.408 334 18062.10 148.57 52580.12 88888.00 2006-11-30 06:19:31.908 334 18062.14 148.61 52580.05 88888.00 2006-11-30 06:19:32.408 334 18062.20 148.74 52580.03 88888.00 2006-11-30 06:19:32.908 334 18062.33 148.86 52580.03 88888.00 2006-11-30 06:19:33.408 334 18062.52 148.97 52579.90 88888.00 2006-11-30 06:19:33.908 334 18062.55 148.99 52579.92 88888.00 2006-11-30 06:19:34.408 334 18062.70 149.06 52580.03 88888.00 2006-11-30 06:19:34.908 334 18062.76 149.17 52580.05 88888.00 2006-11-30 06:19:35.408 334 18062.88 149.23 52580.09 88888.00 2006-11-30 06:19:35.908 334 18062.85 149.34 52580.11 88888.00 2006-11-30 06:19:36.408 334 18062.77 149.50 52580.13 88888.00 2006-11-30 06:19:36.908 334 18062.84 149.64 52580.17 88888.00 2006-11-30 06:19:37.408 334 18062.90 149.73 52580.20 88888.00 2006-11-30 06:19:37.908 334 18062.95 149.79 52580.21 88888.00 2006-11-30 06:19:38.408 334 18062.82 149.84 52580.22 88888.00 2006-11-30 06:19:38.908 334 18062.82 149.85 52580.26 88888.00 2006-11-30 06:19:39.408 334 18062.94 149.97 52580.23 88888.00 2006-11-30 06:19:39.908 334 18063.04 150.00 52580.23 88888.00 2006-11-30 06:19:40.405 334 18062.92 150.03 52580.37 88888.00 2006-11-30 06:19:40.905 334 18062.83 150.07 52580.40 88888.00 2006-11-30 06:19:41.405 334 18063.01 150.14 52580.46 88888.00 2006-11-30 06:19:41.905 334 18063.16 150.22 52580.45 88888.00 2006-11-30 06:19:42.405 334 18064.06 150.14 52580.43 88888.00 2006-11-30 06:19:42.905 334 18064.67 150.21 52580.48 88888.00 2006-11-30 06:19:43.405 334 18063.97 150.35 52580.55 88888.00 2006-11-30 06:19:43.905 334 18063.36 150.45 52580.54 88888.00 2006-11-30 06:19:44.405 334 18063.24 150.56 52580.61 88888.00 2006-11-30 06:19:44.905 334 18063.37 150.71 52580.68 88888.00 2006-11-30 06:19:45.405 334 18063.28 150.80 52580.71 88888.00 2006-11-30 06:19:45.905 334 18063.14 150.81 52580.88 88888.00 2006-11-30 06:19:46.405 334 18063.08 150.84 52580.98 88888.00 2006-11-30 06:19:46.905 334 18063.03 150.89 52581.02 88888.00 2006-11-30 06:19:47.405 334 18062.85 151.00 52581.01 88888.00 2006-11-30 06:19:47.905 334 18062.41 151.01 52581.06 88888.00 2006-11-30 06:19:48.405 334 18062.40 151.03 52581.23 88888.00 2006-11-30 06:19:48.905 334 18062.31 151.02 52581.33 88888.00 2006-11-30 06:19:49.405 334 18062.31 151.06 52581.36 88888.00 2006-11-30 06:19:49.905 334 18062.39 151.12 52581.35 88888.00 2006-11-30 06:19:50.405 334 18062.38 151.21 52581.39 88888.00 2006-11-30 06:19:50.905 334 18062.19 151.28 52581.39 88888.00 2006-11-30 06:19:51.405 334 18062.16 151.31 52581.39 88888.00 2006-11-30 06:19:51.905 334 18062.06 151.31 52581.43 88888.00 2006-11-30 06:19:52.405 334 18061.99 151.37 52581.43 88888.00 2006-11-30 06:19:52.905 334 18061.94 151.30 52581.42 88888.00 2006-11-30 06:19:53.405 334 18061.86 151.21 52581.46 88888.00 2006-11-30 06:19:53.905 334 18061.94 151.15 52581.52 88888.00 2006-11-30 06:19:54.405 334 18061.90 151.18 52581.48 88888.00 2006-11-30 06:19:54.905 334 18061.63 151.15 52581.28 88888.00 2006-11-30 06:19:55.405 334 18061.53 151.17 52581.21 88888.00 2006-11-30 06:19:55.905 334 18061.80 151.24 52581.13 88888.00 2006-11-30 06:19:56.405 334 18061.74 151.26 52581.01 88888.00 2006-11-30 06:19:56.905 334 18061.69 151.35 52581.01 88888.00 2006-11-30 06:19:57.405 334 18061.66 151.44 52581.10 88888.00 2006-11-30 06:19:57.905 334 18061.49 151.52 52581.16 88888.00 2006-11-30 06:19:58.405 334 18061.42 151.56 52581.20 88888.00 2006-11-30 06:19:58.905 334 18061.25 151.49 52581.23 88888.00 2006-11-30 06:19:59.405 334 18061.03 151.41 52581.18 88888.00 2006-11-30 06:19:59.905 334 18060.97 151.23 52581.05 88888.00 2006-11-30 06:20:00.405 334 18060.78 151.15 52581.05 88888.00 2006-11-30 06:20:00.905 334 18060.91 151.12 52580.96 88888.00 2006-11-30 06:20:01.405 334 18060.94 151.05 52581.03 88888.00 2006-11-30 06:20:01.905 334 18060.90 151.05 52580.94 88888.00 2006-11-30 06:20:02.405 334 18060.93 151.03 52580.91 88888.00 2006-11-30 06:20:02.905 334 18060.97 150.96 52580.94 88888.00 2006-11-30 06:20:03.405 334 18060.77 150.94 52580.75 88888.00 2006-11-30 06:20:03.905 334 18060.81 150.99 52580.82 88888.00 2006-11-30 06:20:04.405 334 18060.82 151.07 52580.83 88888.00 2006-11-30 06:20:04.905 334 18060.59 151.14 52580.77 88888.00 2006-11-30 06:20:05.405 334 18060.53 151.20 52580.67 88888.00 2006-11-30 06:20:05.905 334 18060.42 151.31 52580.63 88888.00 2006-11-30 06:20:06.405 334 18060.39 151.43 52580.49 88888.00 2006-11-30 06:20:06.905 334 18060.39 151.56 52580.40 88888.00 2006-11-30 06:20:07.405 334 18060.50 151.54 52580.40 88888.00 2006-11-30 06:20:07.905 334 18060.48 151.56 52580.43 88888.00 2006-11-30 06:20:08.405 334 18060.29 151.67 52580.40 88888.00 2006-11-30 06:20:08.905 334 18060.12 151.63 52580.43 88888.00 2006-11-30 06:20:09.405 334 18060.14 151.57 52580.36 88888.00 2006-11-30 06:20:09.905 334 18060.24 151.55 52580.28 88888.00 2006-11-30 06:20:10.405 334 18060.11 151.50 52580.26 88888.00 2006-11-30 06:20:10.905 334 18060.26 151.55 52580.24 88888.00 2006-11-30 06:20:11.405 334 18060.37 151.66 52580.19 88888.00 2006-11-30 06:20:11.905 334 18060.31 151.70 52580.15 88888.00 2006-11-30 06:20:12.405 334 18060.37 151.74 52580.16 88888.00 2006-11-30 06:20:12.905 334 18060.36 151.74 52580.13 88888.00 2006-11-30 06:20:13.405 334 18060.56 151.74 52580.09 88888.00 2006-11-30 06:20:13.905 334 18060.65 151.82 52580.05 88888.00 2006-11-30 06:20:14.405 334 18060.34 151.95 52579.97 88888.00 2006-11-30 06:20:14.905 334 18060.29 152.03 52579.79 88888.00 2006-11-30 06:20:15.405 334 18060.49 152.06 52579.66 88888.00 2006-11-30 06:20:15.905 334 18060.56 152.07 52579.66 88888.00 2006-11-30 06:20:16.405 334 18060.53 152.10 52579.54 88888.00 2006-11-30 06:20:16.905 334 18060.64 152.24 52579.40 88888.00 2006-11-30 06:20:17.405 334 18060.82 152.26 52579.34 88888.00 2006-11-30 06:20:17.905 334 18060.73 152.32 52579.33 88888.00 2006-11-30 06:20:18.405 334 18060.65 152.36 52579.24 88888.00 2006-11-30 06:20:18.905 334 18060.60 152.44 52579.39 88888.00 2006-11-30 06:20:19.405 334 18060.77 152.52 52579.53 88888.00 2006-11-30 06:20:19.905 334 18060.78 152.51 52579.64 88888.00 2006-11-30 06:20:20.405 334 18060.83 152.54 52579.72 88888.00 2006-11-30 06:20:20.905 334 18060.89 152.67 52579.68 88888.00 2006-11-30 06:20:21.405 334 18061.33 152.64 52579.55 88888.00 2006-11-30 06:20:21.905 334 18061.62 152.65 52579.51 88888.00 2006-11-30 06:20:22.405 334 18061.84 152.70 52579.45 88888.00 2006-11-30 06:20:22.905 334 18062.00 152.79 52579.40 88888.00 2006-11-30 06:20:23.405 334 18062.07 152.86 52579.40 88888.00 2006-11-30 06:20:23.905 334 18062.14 152.97 52579.36 88888.00 2006-11-30 06:20:24.405 334 18062.50 153.04 52579.39 88888.00 2006-11-30 06:20:24.905 334 18062.62 153.09 52579.45 88888.00 2006-11-30 06:20:25.405 334 18062.62 153.14 52579.46 88888.00 2006-11-30 06:20:25.905 334 18062.53 153.14 52579.54 88888.00 2006-11-30 06:20:26.405 334 18062.61 153.20 52579.58 88888.00 2006-11-30 06:20:26.905 334 18062.85 153.25 52579.57 88888.00 2006-11-30 06:20:27.405 334 18062.71 153.49 52579.52 88888.00 2006-11-30 06:20:27.905 334 18062.72 153.62 52579.56 88888.00 2006-11-30 06:20:28.405 334 18062.81 153.68 52579.62 88888.00 2006-11-30 06:20:28.905 334 18062.76 153.66 52579.54 88888.00 2006-11-30 06:20:29.405 334 18062.88 153.57 52579.72 88888.00 2006-11-30 06:20:29.905 334 18063.04 153.50 52579.86 88888.00 2006-11-30 06:20:30.405 334 18063.29 153.43 52579.88 88888.00 2006-11-30 06:20:30.905 334 18063.33 153.36 52579.81 88888.00 2006-11-30 06:20:31.405 334 18063.32 153.38 52579.70 88888.00 2006-11-30 06:20:31.905 334 18063.24 153.38 52579.75 88888.00 2006-11-30 06:20:32.405 334 18062.89 153.45 52579.85 88888.00 2006-11-30 06:20:32.905 334 18062.78 153.61 52579.87 88888.00 2006-11-30 06:20:33.405 334 18062.72 153.61 52579.76 88888.00 2006-11-30 06:20:33.905 334 18062.78 153.54 52579.84 88888.00 2006-11-30 06:20:34.405 334 18062.76 153.42 52580.01 88888.00 2006-11-30 06:20:34.905 334 18062.86 153.42 52580.22 88888.00 2006-11-30 06:20:35.405 334 18062.94 153.42 52580.33 88888.00 2006-11-30 06:20:35.905 334 18063.09 153.30 52580.57 88888.00 2006-11-30 06:20:36.405 334 18063.37 153.29 52580.60 88888.00 2006-11-30 06:20:36.905 334 18063.25 153.19 52580.55 88888.00 2006-11-30 06:20:37.405 334 18063.33 153.28 52580.49 88888.00 2006-11-30 06:20:37.905 334 18063.43 153.34 52580.39 88888.00 2006-11-30 06:20:38.405 334 18063.71 153.24 52580.50 88888.00 2006-11-30 06:20:38.905 334 18063.97 153.32 52580.38 88888.00 2006-11-30 06:20:39.405 334 18064.03 153.37 52580.50 88888.00 2006-11-30 06:20:39.905 334 18064.05 153.33 52580.62 88888.00 2006-11-30 06:20:40.405 334 18064.19 153.35 52580.57 88888.00 2006-11-30 06:20:40.905 334 18064.25 153.44 52580.46 88888.00 2006-11-30 06:20:41.405 334 18064.30 153.49 52580.31 88888.00 2006-11-30 06:20:41.905 334 18064.46 153.51 52580.17 88888.00 2006-11-30 06:20:42.405 334 18064.66 153.55 52580.27 88888.00 2006-11-30 06:20:42.905 334 18064.87 153.61 52580.27 88888.00 2006-11-30 06:20:43.405 334 18065.09 153.67 52580.31 88888.00 2006-11-30 06:20:43.905 334 18065.43 153.77 52580.38 88888.00 2006-11-30 06:20:44.405 334 18065.67 153.79 52580.37 88888.00 2006-11-30 06:20:44.905 334 18065.76 153.83 52580.28 88888.00 2006-11-30 06:20:45.405 334 18065.88 153.91 52580.25 88888.00 2006-11-30 06:20:45.905 334 18066.07 154.02 52580.17 88888.00 2006-11-30 06:20:46.405 334 18066.21 154.08 52580.09 88888.00 2006-11-30 06:20:46.905 334 18066.40 154.17 52580.01 88888.00 2006-11-30 06:20:47.405 334 18066.54 154.13 52579.91 88888.00 2006-11-30 06:20:47.905 334 18066.69 154.12 52579.81 88888.00 2006-11-30 06:20:48.405 334 18066.99 154.13 52579.86 88888.00 2006-11-30 06:20:48.905 334 18067.26 154.14 52579.84 88888.00 2006-11-30 06:20:49.405 334 18067.34 154.29 52579.79 88888.00 2006-11-30 06:20:49.905 334 18067.38 154.35 52579.77 88888.00 2006-11-30 06:20:50.405 334 18067.62 154.38 52579.72 88888.00 2006-11-30 06:20:50.905 334 18067.74 154.42 52579.66 88888.00 2006-11-30 06:20:51.405 334 18067.89 154.46 52579.66 88888.00 2006-11-30 06:20:51.905 334 18068.09 154.43 52579.55 88888.00 2006-11-30 06:20:52.405 334 18068.24 154.46 52579.65 88888.00 2006-11-30 06:20:52.905 334 18068.14 154.54 52579.65 88888.00 2006-11-30 06:20:53.405 334 18068.20 154.57 52579.69 88888.00 2006-11-30 06:20:53.905 334 18068.13 154.66 52579.81 88888.00 2006-11-30 06:20:54.405 334 18068.22 154.61 52579.85 88888.00 2006-11-30 06:20:54.905 334 18068.59 154.58 52579.65 88888.00 2006-11-30 06:20:55.405 334 18068.65 154.63 52579.47 88888.00 2006-11-30 06:20:55.905 334 18068.76 154.64 52579.42 88888.00 2006-11-30 06:20:56.405 334 18069.11 154.70 52579.47 88888.00 2006-11-30 06:20:56.905 334 18069.12 154.76 52579.52 88888.00 2006-11-30 06:20:57.405 334 18069.03 154.76 52579.41 88888.00 2006-11-30 06:20:57.905 334 18069.19 154.82 52579.27 88888.00 2006-11-30 06:20:58.405 334 18069.60 154.83 52579.22 88888.00 2006-11-30 06:20:58.905 334 18069.88 154.94 52579.18 88888.00 2006-11-30 06:20:59.405 334 18070.02 154.98 52578.97 88888.00 2006-11-30 06:20:59.905 334 18070.20 155.09 52579.05 88888.00 2006-11-30 06:21:00.405 334 18070.39 155.18 52579.10 88888.00 2006-11-30 06:21:00.905 334 18070.43 155.26 52579.11 88888.00 2006-11-30 06:21:01.405 334 18070.52 155.25 52579.06 88888.00 2006-11-30 06:21:01.905 334 18070.56 155.29 52578.95 88888.00 2006-11-30 06:21:02.405 334 18070.71 155.34 52578.99 88888.00 2006-11-30 06:21:02.905 334 18070.67 155.26 52578.95 88888.00 2006-11-30 06:21:03.405 334 18070.57 155.10 52578.99 88888.00 2006-11-30 06:21:03.905 334 18070.60 155.01 52579.01 88888.00 2006-11-30 06:21:04.405 334 18070.85 154.89 52578.91 88888.00 2006-11-30 06:21:04.905 334 18071.06 154.79 52578.97 88888.00 2006-11-30 06:21:05.405 334 18071.31 154.86 52578.94 88888.00 2006-11-30 06:21:05.905 334 18071.40 154.89 52578.93 88888.00 2006-11-30 06:21:06.405 334 18071.47 154.74 52578.89 88888.00 2006-11-30 06:21:06.905 334 18071.49 154.65 52578.86 88888.00 2006-11-30 06:21:07.405 334 18071.58 154.62 52578.87 88888.00 2006-11-30 06:21:07.905 334 18071.71 154.67 52578.75 88888.00 2006-11-30 06:21:08.405 334 18071.77 154.78 52578.66 88888.00 2006-11-30 06:21:08.905 334 18071.85 154.84 52578.64 88888.00 2006-11-30 06:21:09.405 334 18071.75 154.89 52578.57 88888.00 2006-11-30 06:21:09.905 334 18071.79 155.04 52578.58 88888.00 2006-11-30 06:21:10.405 334 18071.87 155.00 52578.62 88888.00 2006-11-30 06:21:10.905 334 18071.96 154.97 52578.66 88888.00 2006-11-30 06:21:11.405 334 18072.08 155.05 52578.73 88888.00 2006-11-30 06:21:11.905 334 18072.21 155.08 52578.82 88888.00 2006-11-30 06:21:12.405 334 18072.15 154.97 52578.93 88888.00 2006-11-30 06:21:12.905 334 18072.25 154.88 52578.98 88888.00 2006-11-30 06:21:13.405 334 18072.25 154.83 52579.04 88888.00 2006-11-30 06:21:13.905 334 18072.25 154.67 52578.99 88888.00 2006-11-30 06:21:14.405 334 18072.28 154.62 52579.03 88888.00 2006-11-30 06:21:14.905 334 18072.30 154.65 52579.09 88888.00 2006-11-30 06:21:15.405 334 18072.38 154.69 52579.08 88888.00 2006-11-30 06:21:15.905 334 18072.42 154.74 52579.10 88888.00 2006-11-30 06:21:16.405 334 18072.56 154.70 52579.21 88888.00 2006-11-30 06:21:16.905 334 18072.69 154.84 52579.17 88888.00 2006-11-30 06:21:17.405 334 18072.78 154.91 52579.10 88888.00 2006-11-30 06:21:17.905 334 18072.89 154.95 52579.23 88888.00 2006-11-30 06:21:18.405 334 18073.13 155.05 52579.17 88888.00 2006-11-30 06:21:18.905 334 18073.23 155.16 52579.17 88888.00 2006-11-30 06:21:19.405 334 18073.31 155.22 52579.22 88888.00 2006-11-30 06:21:19.905 334 18073.36 155.25 52579.20 88888.00 2006-11-30 06:21:20.405 334 18073.40 155.20 52579.29 88888.00 2006-11-30 06:21:20.905 334 18073.40 155.13 52579.47 88888.00 2006-11-30 06:21:21.405 334 18073.47 155.00 52579.62 88888.00 2006-11-30 06:21:21.905 334 18073.60 154.88 52579.69 88888.00 2006-11-30 06:21:22.405 334 18073.71 154.88 52579.73 88888.00 2006-11-30 06:21:22.905 334 18074.00 154.89 52579.77 88888.00 2006-11-30 06:21:23.405 334 18074.11 154.86 52579.70 88888.00 2006-11-30 06:21:23.905 334 18074.28 154.99 52579.67 88888.00 2006-11-30 06:21:24.405 334 18074.45 155.16 52579.72 88888.00 2006-11-30 06:21:24.905 334 18074.75 155.29 52579.74 88888.00 2006-11-30 06:21:25.405 334 18074.81 155.44 52579.78 88888.00 2006-11-30 06:21:25.905 334 18074.83 155.54 52579.89 88888.00 2006-11-30 06:21:26.405 334 18074.90 155.51 52579.87 88888.00 2006-11-30 06:21:26.905 334 18074.99 155.56 52579.98 88888.00 2006-11-30 06:21:27.405 334 18074.97 155.54 52580.12 88888.00 2006-11-30 06:21:27.905 334 18075.10 155.48 52580.27 88888.00 2006-11-30 06:21:28.405 334 18075.20 155.29 52580.45 88888.00 2006-11-30 06:21:28.905 334 18075.32 155.12 52580.52 88888.00 2006-11-30 06:21:29.405 334 18075.30 155.07 52580.67 88888.00 2006-11-30 06:21:29.905 334 18075.33 155.01 52580.74 88888.00 2006-11-30 06:21:30.405 334 18075.33 154.95 52580.72 88888.00 2006-11-30 06:21:30.905 334 18075.29 154.97 52580.82 88888.00 2006-11-30 06:21:31.405 334 18075.44 154.99 52580.84 88888.00 2006-11-30 06:21:31.905 334 18075.46 154.92 52580.98 88888.00 2006-11-30 06:21:32.405 334 18075.40 154.88 52581.15 88888.00 2006-11-30 06:21:32.905 334 18075.38 154.85 52581.17 88888.00 2006-11-30 06:21:33.405 334 18075.42 154.83 52581.30 88888.00 2006-11-30 06:21:33.905 334 18075.37 154.80 52581.41 88888.00 2006-11-30 06:21:34.405 334 18075.36 154.84 52581.55 88888.00 2006-11-30 06:21:34.905 334 18075.46 154.80 52581.82 88888.00 2006-11-30 06:21:35.405 334 18075.44 154.74 52582.08 88888.00 2006-11-30 06:21:35.905 334 18075.48 154.70 52582.19 88888.00 2006-11-30 06:21:36.405 334 18075.33 154.66 52582.24 88888.00 2006-11-30 06:21:36.905 334 18075.23 154.62 52582.36 88888.00 2006-11-30 06:21:37.405 334 18075.35 154.51 52582.48 88888.00 2006-11-30 06:21:37.905 334 18075.34 154.44 52582.48 88888.00 2006-11-30 06:21:38.405 334 18075.35 154.29 52582.64 88888.00 2006-11-30 06:21:38.905 334 18075.16 154.22 52582.91 88888.00 2006-11-30 06:21:39.405 334 18075.08 154.24 52583.13 88888.00 2006-11-30 06:21:39.905 334 18074.95 154.28 52583.21 88888.00 2006-11-30 06:21:40.405 334 18074.73 154.29 52583.29 88888.00 2006-11-30 06:21:40.905 334 18074.54 154.32 52583.39 88888.00 2006-11-30 06:21:41.405 334 18074.51 154.25 52583.58 88888.00 2006-11-30 06:21:41.905 334 18074.38 154.12 52583.80 88888.00 2006-11-30 06:21:42.405 334 18074.11 153.87 52583.85 88888.00 2006-11-30 06:21:42.905 334 18074.01 153.61 52583.90 88888.00 2006-11-30 06:21:43.405 334 18074.07 153.42 52584.00 88888.00 2006-11-30 06:21:43.905 334 18074.39 153.37 52584.03 88888.00 2006-11-30 06:21:44.405 334 18074.49 153.34 52584.05 88888.00 2006-11-30 06:21:44.905 334 18074.51 153.37 52584.21 88888.00 2006-11-30 06:21:45.405 334 18074.77 153.35 52584.36 88888.00 2006-11-30 06:21:45.905 334 18074.94 153.26 52584.38 88888.00 2006-11-30 06:21:46.405 334 18074.92 153.18 52584.34 88888.00 2006-11-30 06:21:46.905 334 18074.89 153.19 52584.36 88888.00 2006-11-30 06:21:47.405 334 18075.15 153.21 52584.48 88888.00 2006-11-30 06:21:47.905 334 18075.32 153.29 52584.60 88888.00 2006-11-30 06:21:48.405 334 18075.35 153.39 52584.61 88888.00 2006-11-30 06:21:48.905 334 18075.44 153.52 52584.61 88888.00 2006-11-30 06:21:49.405 334 18075.42 153.52 52584.69 88888.00 2006-11-30 06:21:49.905 334 18075.44 153.53 52584.86 88888.00 2006-11-30 06:21:50.405 334 18075.55 153.50 52584.99 88888.00 2006-11-30 06:21:50.905 334 18075.90 153.47 52585.00 88888.00 2006-11-30 06:21:51.405 334 18075.91 153.41 52585.12 88888.00 2006-11-30 06:21:51.905 334 18075.97 153.34 52585.15 88888.00 2006-11-30 06:21:52.405 334 18076.16 153.28 52585.07 88888.00 2006-11-30 06:21:52.905 334 18076.16 153.23 52585.03 88888.00 2006-11-30 06:21:53.405 334 18076.38 153.14 52585.12 88888.00 2006-11-30 06:21:53.905 334 18076.40 153.10 52585.03 88888.00 2006-11-30 06:21:54.405 334 18076.57 153.12 52585.01 88888.00 2006-11-30 06:21:54.905 334 18076.78 153.11 52585.08 88888.00 2006-11-30 06:21:55.405 334 18077.07 153.08 52585.18 88888.00 2006-11-30 06:21:55.905 334 18077.33 153.09 52585.21 88888.00 2006-11-30 06:21:56.405 334 18077.44 153.23 52585.29 88888.00 2006-11-30 06:21:56.905 334 18077.37 153.41 52585.31 88888.00 2006-11-30 06:21:57.405 334 18077.27 153.55 52585.46 88888.00 2006-11-30 06:21:57.905 334 18077.18 153.65 52585.59 88888.00 2006-11-30 06:21:58.405 334 18076.94 153.67 52585.65 88888.00 2006-11-30 06:21:58.905 334 18077.04 153.66 52585.64 88888.00 2006-11-30 06:21:59.405 334 18077.30 153.63 52585.77 88888.00 2006-11-30 06:21:59.905 334 18077.51 153.61 52585.85 88888.00 2006-11-30 06:22:00.405 334 18077.68 153.53 52585.83 88888.00 2006-11-30 06:22:00.905 334 18077.83 153.45 52585.97 88888.00 2006-11-30 06:22:01.405 334 18078.09 153.34 52586.12 88888.00 2006-11-30 06:22:01.905 334 18078.27 153.28 52586.19 88888.00 2006-11-30 06:22:02.405 334 18078.37 153.28 52586.10 88888.00 2006-11-30 06:22:02.905 334 18078.71 153.33 52586.03 88888.00 2006-11-30 06:22:03.405 334 18079.17 153.42 52586.06 88888.00 2006-11-30 06:22:03.905 334 18079.45 153.66 52585.96 88888.00 2006-11-30 06:22:04.405 334 18079.55 153.77 52586.06 88888.00 2006-11-30 06:22:04.905 334 18079.55 153.88 52586.28 88888.00 2006-11-30 06:22:05.405 334 18079.47 153.86 52586.29 88888.00 2006-11-30 06:22:05.905 334 18079.68 153.83 52586.43 88888.00 2006-11-30 06:22:06.405 334 18079.93 153.78 52586.46 88888.00 2006-11-30 06:22:06.905 334 18079.87 153.77 52586.48 88888.00 2006-11-30 06:22:07.405 334 18080.18 153.79 52586.57 88888.00 2006-11-30 06:22:07.905 334 18080.47 153.76 52586.65 88888.00 2006-11-30 06:22:08.405 334 18080.36 153.64 52586.94 88888.00 2006-11-30 06:22:08.905 334 18080.19 153.45 52587.10 88888.00 2006-11-30 06:22:09.405 334 18080.21 153.33 52587.16 88888.00 2006-11-30 06:22:09.905 334 18080.32 153.22 52587.27 88888.00 2006-11-30 06:22:10.405 334 18080.43 153.13 52587.41 88888.00 2006-11-30 06:22:10.905 334 18080.55 152.99 52587.53 88888.00 2006-11-30 06:22:11.405 334 18080.61 152.96 52587.62 88888.00 2006-11-30 06:22:11.905 334 18080.65 153.15 52587.71 88888.00 2006-11-30 06:22:12.405 334 18080.54 153.34 52587.96 88888.00 2006-11-30 06:22:12.905 334 18080.65 153.40 52588.10 88888.00 2006-11-30 06:22:13.405 334 18080.59 153.38 52588.23 88888.00 2006-11-30 06:22:13.905 334 18080.42 153.34 52588.25 88888.00 2006-11-30 06:22:14.405 334 18080.45 153.32 52588.35 88888.00 2006-11-30 06:22:14.905 334 18080.54 153.26 52588.39 88888.00 2006-11-30 06:22:15.405 334 18080.85 153.09 52588.55 88888.00 2006-11-30 06:22:15.905 334 18080.81 152.88 52588.63 88888.00 2006-11-30 06:22:16.405 334 18080.88 152.82 52588.63 88888.00 2006-11-30 06:22:16.905 334 18081.00 152.79 52588.71 88888.00 2006-11-30 06:22:17.405 334 18081.29 152.81 52588.83 88888.00 2006-11-30 06:22:17.905 334 18081.64 152.72 52588.87 88888.00 2006-11-30 06:22:18.405 334 18081.54 152.67 52589.10 88888.00 2006-11-30 06:22:18.905 334 18081.31 152.70 52589.31 88888.00 2006-11-30 06:22:19.405 334 18081.41 152.71 52589.36 88888.00 2006-11-30 06:22:19.905 334 18081.44 152.70 52589.51 88888.00 2006-11-30 06:22:20.405 334 18081.51 152.69 52589.75 88888.00 2006-11-30 06:22:20.905 334 18081.53 152.61 52589.90 88888.00 2006-11-30 06:22:21.405 334 18081.55 152.51 52590.03 88888.00 2006-11-30 06:22:21.905 334 18081.62 152.37 52590.07 88888.00 2006-11-30 06:22:22.405 334 18081.71 152.28 52590.22 88888.00 2006-11-30 06:22:22.905 334 18081.84 152.13 52590.32 88888.00 2006-11-30 06:22:23.405 334 18082.22 152.03 52590.44 88888.00 2006-11-30 06:22:23.905 334 18082.37 152.01 52590.45 88888.00 2006-11-30 06:22:24.405 334 18082.49 152.03 52590.49 88888.00 2006-11-30 06:22:24.905 334 18082.54 152.04 52590.61 88888.00 2006-11-30 06:22:25.405 334 18082.72 152.10 52590.70 88888.00 2006-11-30 06:22:25.905 334 18082.81 152.16 52590.71 88888.00 2006-11-30 06:22:26.405 334 18082.83 152.20 52590.79 88888.00 2006-11-30 06:22:26.905 334 18082.72 152.18 52590.86 88888.00 2006-11-30 06:22:27.405 334 18082.97 152.20 52590.94 88888.00 2006-11-30 06:22:27.905 334 18083.03 152.13 52591.22 88888.00 2006-11-30 06:22:28.405 334 18082.88 151.99 52591.40 88888.00 2006-11-30 06:22:28.905 334 18082.87 151.82 52591.42 88888.00 2006-11-30 06:22:29.405 334 18083.00 151.67 52591.54 88888.00 2006-11-30 06:22:29.905 334 18082.94 151.52 52591.67 88888.00 2006-11-30 06:22:30.405 334 18082.85 151.38 52591.77 88888.00 2006-11-30 06:22:30.905 334 18082.97 151.26 52591.67 88888.00 2006-11-30 06:22:31.405 334 18083.05 151.19 52591.68 88888.00 2006-11-30 06:22:31.905 334 18083.19 151.20 52591.79 88888.00 2006-11-30 06:22:32.405 334 18083.31 151.31 52591.76 88888.00 2006-11-30 06:22:32.905 334 18083.40 151.43 52591.83 88888.00 2006-11-30 06:22:33.405 334 18083.52 151.53 52591.80 88888.00 2006-11-30 06:22:33.905 334 18083.55 151.62 52591.96 88888.00 2006-11-30 06:22:34.405 334 18083.53 151.71 52592.06 88888.00 2006-11-30 06:22:34.905 334 18083.44 151.90 52592.06 88888.00 2006-11-30 06:22:35.405 334 18083.31 151.98 52592.14 88888.00 2006-11-30 06:22:35.905 334 18083.55 151.92 52592.17 88888.00 2006-11-30 06:22:36.405 334 18083.77 151.96 52592.25 88888.00 2006-11-30 06:22:36.905 334 18084.02 151.92 52592.31 88888.00 2006-11-30 06:22:37.405 334 18084.28 152.00 52592.37 88888.00 2006-11-30 06:22:37.905 334 18084.31 152.14 52592.37 88888.00 2006-11-30 06:22:38.405 334 18084.46 152.17 52592.35 88888.00 2006-11-30 06:22:38.905 334 18084.50 152.14 52592.30 88888.00 2006-11-30 06:22:39.405 334 18084.56 152.22 52592.32 88888.00 2006-11-30 06:22:39.905 334 18084.87 152.33 52592.39 88888.00 2006-11-30 06:22:40.405 334 18084.98 152.36 52592.50 88888.00 2006-11-30 06:22:40.905 334 18084.98 152.48 52592.64 88888.00 2006-11-30 06:22:41.405 334 18085.02 152.48 52592.61 88888.00 2006-11-30 06:22:41.905 334 18085.16 152.58 52592.49 88888.00 2006-11-30 06:22:42.405 334 18085.28 152.68 52592.54 88888.00 2006-11-30 06:22:42.905 334 18085.22 152.79 52592.78 88888.00 2006-11-30 06:22:43.405 334 18085.22 152.84 52592.88 88888.00 2006-11-30 06:22:43.905 334 18085.05 152.95 52592.91 88888.00 2006-11-30 06:22:44.405 334 18084.92 153.04 52593.09 88888.00 2006-11-30 06:22:44.905 334 18084.81 153.07 52593.13 88888.00 2006-11-30 06:22:45.405 334 18084.63 153.08 52593.13 88888.00 2006-11-30 06:22:45.905 334 18084.55 153.05 52593.20 88888.00 2006-11-30 06:22:46.405 334 18084.50 152.95 52593.41 88888.00 2006-11-30 06:22:46.905 334 18084.61 152.89 52593.48 88888.00 2006-11-30 06:22:47.405 334 18084.54 152.86 52593.65 88888.00 2006-11-30 06:22:47.905 334 18084.66 152.77 52593.83 88888.00 2006-11-30 06:22:48.405 334 18084.94 152.69 52593.83 88888.00 2006-11-30 06:22:48.905 334 18085.00 152.72 52593.79 88888.00 2006-11-30 06:22:49.405 334 18085.02 152.77 52593.80 88888.00 2006-11-30 06:22:49.905 334 18085.07 152.77 52593.82 88888.00 2006-11-30 06:22:50.405 334 18084.94 152.79 52593.97 88888.00 2006-11-30 06:22:50.905 334 18084.85 152.87 52593.94 88888.00 2006-11-30 06:22:51.405 334 18084.76 152.91 52594.03 88888.00 2006-11-30 06:22:51.905 334 18084.86 152.97 52594.05 88888.00 2006-11-30 06:22:52.405 334 18084.83 153.07 52594.02 88888.00 2006-11-30 06:22:52.905 334 18084.89 153.08 52593.94 88888.00 2006-11-30 06:22:53.405 334 18084.81 153.08 52593.85 88888.00 2006-11-30 06:22:53.905 334 18084.64 153.15 52593.95 88888.00 2006-11-30 06:22:54.405 334 18084.72 153.10 52594.09 88888.00 2006-11-30 06:22:54.905 334 18085.00 153.04 52594.07 88888.00 2006-11-30 06:22:55.405 334 18085.10 153.08 52594.09 88888.00 2006-11-30 06:22:55.905 334 18085.14 153.15 52594.18 88888.00 2006-11-30 06:22:56.405 334 18085.32 153.24 52594.31 88888.00 2006-11-30 06:22:56.905 334 18085.22 153.31 52594.36 88888.00 2006-11-30 06:22:57.405 334 18085.15 153.39 52594.48 88888.00 2006-11-30 06:22:57.905 334 18085.15 153.46 52594.51 88888.00 2006-11-30 06:22:58.405 334 18085.15 153.45 52594.47 88888.00 2006-11-30 06:22:58.905 334 18085.19 153.33 52594.49 88888.00 2006-11-30 06:22:59.405 334 18085.32 153.29 52594.51 88888.00 2006-11-30 06:22:59.905 334 18085.41 153.36 52594.40 88888.00 2006-11-30 06:23:00.405 334 18085.44 153.46 52594.42 88888.00 2006-11-30 06:23:00.905 334 18085.58 153.42 52594.58 88888.00 2006-11-30 06:23:01.405 334 18085.64 153.42 52594.70 88888.00 2006-11-30 06:23:01.905 334 18085.78 153.37 52594.69 88888.00 2006-11-30 06:23:02.405 334 18085.83 153.43 52594.61 88888.00 2006-11-30 06:23:02.905 334 18085.69 153.59 52594.63 88888.00 2006-11-30 06:23:03.405 334 18085.78 153.75 52594.52 88888.00 2006-11-30 06:23:03.905 334 18086.04 153.82 52594.48 88888.00 2006-11-30 06:23:04.405 334 18086.11 153.91 52594.44 88888.00 2006-11-30 06:23:04.905 334 18086.41 153.94 52594.48 88888.00 2006-11-30 06:23:05.405 334 18086.55 154.00 52594.41 88888.00 2006-11-30 06:23:05.905 334 18086.60 154.00 52594.23 88888.00 2006-11-30 06:23:06.405 334 18086.71 153.94 52594.26 88888.00 2006-11-30 06:23:06.905 334 18086.86 153.94 52594.34 88888.00 2006-11-30 06:23:07.405 334 18087.14 153.92 52594.29 88888.00 2006-11-30 06:23:07.905 334 18087.18 153.91 52594.40 88888.00 2006-11-30 06:23:08.405 334 18087.29 153.91 52594.41 88888.00 2006-11-30 06:23:08.905 334 18087.42 153.91 52594.28 88888.00 2006-11-30 06:23:09.405 334 18087.72 153.92 52594.22 88888.00 2006-11-30 06:23:09.905 334 18087.78 153.95 52594.30 88888.00 2006-11-30 06:23:10.405 334 18087.76 154.03 52594.41 88888.00 2006-11-30 06:23:10.905 334 18087.93 153.97 52594.30 88888.00 2006-11-30 06:23:11.405 334 18088.04 153.89 52594.27 88888.00 2006-11-30 06:23:11.905 334 18088.08 153.90 52594.18 88888.00 2006-11-30 06:23:12.405 334 18088.19 154.00 52594.19 88888.00 2006-11-30 06:23:12.905 334 18088.36 154.00 52594.17 88888.00 2006-11-30 06:23:13.405 334 18088.36 153.98 52594.19 88888.00 2006-11-30 06:23:13.905 334 18088.35 153.91 52594.06 88888.00 2006-11-30 06:23:14.405 334 18088.29 153.81 52593.88 88888.00 2006-11-30 06:23:14.905 334 18088.39 153.77 52593.85 88888.00 2006-11-30 06:23:15.405 334 18088.43 153.76 52593.99 88888.00 2006-11-30 06:23:15.905 334 18088.57 153.71 52593.97 88888.00 2006-11-30 06:23:16.405 334 18088.69 153.77 52593.95 88888.00 2006-11-30 06:23:16.905 334 18088.68 153.85 52594.03 88888.00 2006-11-30 06:23:17.405 334 18088.91 153.84 52593.90 88888.00 2006-11-30 06:23:17.905 334 18088.89 153.77 52593.92 88888.00 2006-11-30 06:23:18.405 334 18088.96 153.76 52593.85 88888.00 2006-11-30 06:23:18.905 334 18089.09 153.84 52593.70 88888.00 2006-11-30 06:23:19.405 334 18089.05 153.87 52593.66 88888.00 2006-11-30 06:23:19.905 334 18089.09 154.00 52593.69 88888.00 2006-11-30 06:23:20.405 334 18089.36 154.01 52593.82 88888.00 2006-11-30 06:23:20.905 334 18089.44 154.01 52593.81 88888.00 2006-11-30 06:23:21.405 334 18089.52 154.02 52593.83 88888.00 2006-11-30 06:23:21.905 334 18089.47 154.11 52593.93 88888.00 2006-11-30 06:23:22.405 334 18089.50 154.14 52594.06 88888.00 2006-11-30 06:23:22.905 334 18089.58 154.14 52593.95 88888.00 2006-11-30 06:23:23.405 334 18089.64 154.17 52593.97 88888.00 2006-11-30 06:23:23.905 334 18089.69 154.09 52594.15 88888.00 2006-11-30 06:23:24.405 334 18089.71 154.02 52594.04 88888.00 2006-11-30 06:23:24.905 334 18089.81 154.09 52594.12 88888.00 2006-11-30 06:23:25.405 334 18089.87 154.00 52594.11 88888.00 2006-11-30 06:23:25.905 334 18089.92 153.85 52594.11 88888.00 2006-11-30 06:23:26.405 334 18090.03 153.81 52594.06 88888.00 2006-11-30 06:23:26.905 334 18090.09 153.80 52594.04 88888.00 2006-11-30 06:23:27.405 334 18090.18 153.75 52594.02 88888.00 2006-11-30 06:23:27.905 334 18090.26 153.64 52594.04 88888.00 2006-11-30 06:23:28.405 334 18090.32 153.65 52594.11 88888.00 2006-11-30 06:23:28.905 334 18090.36 153.65 52594.15 88888.00 2006-11-30 06:23:29.405 334 18090.51 153.54 52594.08 88888.00 2006-11-30 06:23:29.905 334 18090.66 153.57 52594.14 88888.00 2006-11-30 06:23:30.405 334 18090.68 153.56 52594.14 88888.00 2006-11-30 06:23:30.905 334 18090.87 153.47 52594.16 88888.00 2006-11-30 06:23:31.405 334 18090.94 153.40 52594.13 88888.00 2006-11-30 06:23:31.905 334 18090.83 153.40 52594.13 88888.00 2006-11-30 06:23:32.405 334 18090.90 153.38 52594.16 88888.00 2006-11-30 06:23:32.905 334 18090.99 153.39 52594.11 88888.00 2006-11-30 06:23:33.405 334 18091.02 153.35 52594.22 88888.00 2006-11-30 06:23:33.905 334 18091.05 153.42 52594.36 88888.00 2006-11-30 06:23:34.405 334 18090.90 153.44 52594.49 88888.00 2006-11-30 06:23:34.905 334 18090.91 153.35 52594.46 88888.00 2006-11-30 06:23:35.405 334 18091.09 153.25 52594.59 88888.00 2006-11-30 06:23:35.905 334 18091.06 153.19 52594.69 88888.00 2006-11-30 06:23:36.405 334 18091.13 153.13 52594.71 88888.00 2006-11-30 06:23:36.905 334 18091.22 153.01 52594.75 88888.00 2006-11-30 06:23:37.405 334 18091.16 152.95 52594.76 88888.00 2006-11-30 06:23:37.905 334 18091.20 152.97 52594.83 88888.00 2006-11-30 06:23:38.405 334 18091.27 152.92 52594.94 88888.00 2006-11-30 06:23:38.905 334 18091.24 152.75 52595.04 88888.00 2006-11-30 06:23:39.405 334 18091.48 152.66 52595.16 88888.00 2006-11-30 06:23:39.905 334 18091.61 152.57 52595.18 88888.00 2006-11-30 06:23:40.405 334 18091.70 152.51 52595.19 88888.00 2006-11-30 06:23:40.905 334 18091.65 152.51 52595.24 88888.00 2006-11-30 06:23:41.405 334 18091.53 152.55 52595.28 88888.00 2006-11-30 06:23:41.905 334 18091.52 152.50 52595.38 88888.00 2006-11-30 06:23:42.405 334 18091.56 152.45 52595.39 88888.00 2006-11-30 06:23:42.905 334 18091.78 152.42 52595.46 88888.00 2006-11-30 06:23:43.405 334 18091.83 152.38 52595.60 88888.00 2006-11-30 06:23:43.905 334 18091.87 152.37 52595.78 88888.00 2006-11-30 06:23:44.405 334 18091.86 152.26 52595.90 88888.00 2006-11-30 06:23:44.905 334 18091.94 152.26 52595.97 88888.00 2006-11-30 06:23:45.405 334 18092.09 152.22 52595.97 88888.00 2006-11-30 06:23:45.905 334 18092.30 152.19 52596.05 88888.00 2006-11-30 06:23:46.405 334 18092.37 152.19 52596.24 88888.00 2006-11-30 06:23:46.905 334 18092.35 152.28 52596.39 88888.00 2006-11-30 06:23:47.405 334 18092.42 152.28 52596.45 88888.00 2006-11-30 06:23:47.905 334 18092.68 152.17 52596.59 88888.00 2006-11-30 06:23:48.405 334 18092.89 152.17 52596.70 88888.00 2006-11-30 06:23:48.905 334 18092.91 152.29 52596.83 88888.00 2006-11-30 06:23:49.405 334 18092.96 152.31 52596.92 88888.00 2006-11-30 06:23:49.905 334 18093.02 152.25 52597.04 88888.00 2006-11-30 06:23:50.405 334 18093.10 152.33 52597.16 88888.00 2006-11-30 06:23:50.905 334 18093.27 152.24 52597.27 88888.00 2006-11-30 06:23:51.405 334 18093.39 152.18 52597.29 88888.00 2006-11-30 06:23:51.905 334 18093.47 152.11 52597.21 88888.00 2006-11-30 06:23:52.405 334 18093.59 152.20 52597.32 88888.00 2006-11-30 06:23:52.905 334 18093.78 152.21 52597.40 88888.00 2006-11-30 06:23:53.405 334 18093.89 152.15 52597.43 88888.00 2006-11-30 06:23:53.905 334 18093.88 152.15 52597.53 88888.00 2006-11-30 06:23:54.405 334 18094.16 152.13 52597.62 88888.00 2006-11-30 06:23:54.905 334 18094.38 152.17 52597.72 88888.00 2006-11-30 06:23:55.405 334 18094.48 152.22 52597.71 88888.00 2006-11-30 06:23:55.905 334 18094.59 152.23 52597.82 88888.00 2006-11-30 06:23:56.405 334 18094.82 152.18 52597.88 88888.00 2006-11-30 06:23:56.905 334 18094.86 152.18 52598.07 88888.00 2006-11-30 06:23:57.405 334 18095.00 152.17 52598.05 88888.00 2006-11-30 06:23:57.905 334 18095.18 152.09 52598.02 88888.00 2006-11-30 06:23:58.405 334 18095.24 152.00 52598.10 88888.00 2006-11-30 06:23:58.905 334 18095.39 152.02 52598.05 88888.00 2006-11-30 06:23:59.405 334 18095.50 152.02 52598.07 88888.00 2006-11-30 06:23:59.905 334 18095.69 152.01 52598.15 88888.00 2006-11-30 06:24:00.405 334 18095.79 151.96 52598.29 88888.00 2006-11-30 06:24:00.905 334 18095.84 152.06 52598.45 88888.00 2006-11-30 06:24:01.405 334 18096.00 152.16 52598.58 88888.00 2006-11-30 06:24:01.905 334 18096.15 152.15 52598.69 88888.00 2006-11-30 06:24:02.405 334 18096.21 152.10 52598.65 88888.00 2006-11-30 06:24:02.905 334 18096.37 152.06 52598.71 88888.00 2006-11-30 06:24:03.405 334 18096.51 151.99 52598.86 88888.00 2006-11-30 06:24:03.905 334 18096.58 151.99 52598.96 88888.00 2006-11-30 06:24:04.405 334 18096.76 151.92 52598.96 88888.00 2006-11-30 06:24:04.905 334 18096.87 151.94 52599.01 88888.00 2006-11-30 06:24:05.405 334 18096.98 151.89 52599.04 88888.00 2006-11-30 06:24:05.905 334 18097.06 151.86 52598.98 88888.00 2006-11-30 06:24:06.405 334 18097.13 151.88 52599.05 88888.00 2006-11-30 06:24:06.905 334 18097.24 151.91 52599.16 88888.00 2006-11-30 06:24:07.405 334 18097.14 151.85 52599.25 88888.00 2006-11-30 06:24:07.905 334 18097.28 151.76 52599.23 88888.00 2006-11-30 06:24:08.405 334 18097.37 151.77 52599.23 88888.00 2006-11-30 06:24:08.905 334 18097.62 151.70 52599.34 88888.00 2006-11-30 06:24:09.405 334 18097.73 151.66 52599.49 88888.00 2006-11-30 06:24:09.905 334 18097.84 151.65 52599.57 88888.00 2006-11-30 06:24:10.405 334 18098.10 151.66 52599.60 88888.00 2006-11-30 06:24:10.905 334 18098.16 151.56 52599.57 88888.00 2006-11-30 06:24:11.405 334 18098.27 151.56 52599.51 88888.00 2006-11-30 06:24:11.905 334 18098.31 151.59 52599.56 88888.00 2006-11-30 06:24:12.405 334 18098.55 151.55 52599.79 88888.00 2006-11-30 06:24:12.905 334 18098.65 151.63 52599.88 88888.00 2006-11-30 06:24:13.405 334 18098.50 151.64 52599.92 88888.00 2006-11-30 06:24:13.905 334 18098.43 151.65 52599.97 88888.00 2006-11-30 06:24:14.405 334 18098.46 151.69 52600.12 88888.00 2006-11-30 06:24:14.905 334 18098.65 151.73 52600.20 88888.00 2006-11-30 06:24:15.405 334 18098.92 151.75 52600.15 88888.00 2006-11-30 06:24:15.905 334 18098.82 151.77 52600.19 88888.00 2006-11-30 06:24:16.405 334 18098.88 151.74 52600.17 88888.00 2006-11-30 06:24:16.905 334 18099.09 151.69 52600.19 88888.00 2006-11-30 06:24:17.405 334 18099.07 151.59 52600.26 88888.00 2006-11-30 06:24:17.905 334 18099.30 151.47 52600.32 88888.00 2006-11-30 06:24:18.405 334 18099.49 151.34 52600.40 88888.00 2006-11-30 06:24:18.905 334 18099.70 151.34 52600.51 88888.00 2006-11-30 06:24:19.405 334 18099.84 151.30 52600.47 88888.00 2006-11-30 06:24:19.905 334 18099.96 151.23 52600.57 88888.00 2006-11-30 06:24:20.405 334 18100.12 151.22 52600.62 88888.00 2006-11-30 06:24:20.905 334 18100.38 151.23 52600.67 88888.00 2006-11-30 06:24:21.405 334 18100.50 151.23 52600.54 88888.00 2006-11-30 06:24:21.905 334 18100.68 151.16 52600.49 88888.00 2006-11-30 06:24:22.405 334 18100.71 151.19 52600.58 88888.00 2006-11-30 06:24:22.905 334 18100.77 151.17 52600.78 88888.00 2006-11-30 06:24:23.405 334 18100.84 151.09 52600.97 88888.00 2006-11-30 06:24:23.905 334 18100.87 151.10 52601.11 88888.00 2006-11-30 06:24:24.405 334 18101.01 151.11 52601.22 88888.00 2006-11-30 06:24:24.905 334 18100.99 151.15 52601.26 88888.00 2006-11-30 06:24:25.405 334 18101.41 151.08 52601.23 88888.00 2006-11-30 06:24:25.905 334 18101.62 151.02 52601.20 88888.00 2006-11-30 06:24:26.405 334 18101.72 151.01 52601.23 88888.00 2006-11-30 06:24:26.905 334 18101.85 150.94 52601.30 88888.00 2006-11-30 06:24:27.405 334 18101.87 150.89 52601.43 88888.00 2006-11-30 06:24:27.905 334 18102.03 150.91 52601.44 88888.00 2006-11-30 06:24:28.405 334 18102.34 150.94 52601.43 88888.00 2006-11-30 06:24:28.905 334 18102.58 150.92 52601.45 88888.00 2006-11-30 06:24:29.405 334 18102.80 150.89 52601.58 88888.00 2006-11-30 06:24:29.905 334 18102.90 150.84 52601.71 88888.00 2006-11-30 06:24:30.405 334 18103.00 150.78 52601.78 88888.00 2006-11-30 06:24:30.905 334 18103.03 150.68 52601.81 88888.00 2006-11-30 06:24:31.405 334 18102.98 150.61 52601.81 88888.00 2006-11-30 06:24:31.905 334 18103.06 150.61 52601.80 88888.00 2006-11-30 06:24:32.405 334 18103.18 150.59 52601.84 88888.00 2006-11-30 06:24:32.905 334 18103.32 150.66 52601.84 88888.00 2006-11-30 06:24:33.405 334 18103.47 150.57 52601.88 88888.00 2006-11-30 06:24:33.905 334 18103.48 150.50 52601.86 88888.00 2006-11-30 06:24:34.405 334 18104.09 150.34 52601.91 88888.00 2006-11-30 06:24:34.905 334 18104.75 150.40 52602.11 88888.00 2006-11-30 06:24:35.405 334 18105.09 150.50 52602.16 88888.00 2006-11-30 06:24:35.905 334 18105.01 150.47 52602.07 88888.00 2006-11-30 06:24:36.405 334 18105.05 150.47 52602.05 88888.00 2006-11-30 06:24:36.905 334 18105.12 150.45 52602.18 88888.00 2006-11-30 06:24:37.405 334 18105.10 150.44 52602.16 88888.00 2006-11-30 06:24:37.905 334 18105.00 150.46 52602.17 88888.00 2006-11-30 06:24:38.405 334 18104.61 150.47 52602.36 88888.00 2006-11-30 06:24:38.905 334 18105.20 150.38 52602.41 88888.00 2006-11-30 06:24:39.405 334 18105.52 150.24 52602.52 88888.00 2006-11-30 06:24:39.905 334 18105.50 150.13 52602.56 88888.00 2006-11-30 06:24:40.405 334 18104.83 150.09 52602.53 88888.00 2006-11-30 06:24:40.905 334 18104.48 150.08 52602.60 88888.00 2006-11-30 06:24:41.405 334 18104.63 150.09 52602.53 88888.00 2006-11-30 06:24:41.905 334 18104.79 150.08 52602.56 88888.00 2006-11-30 06:24:42.405 334 18104.92 150.02 52602.55 88888.00 2006-11-30 06:24:42.905 334 18104.85 149.89 52602.48 88888.00 2006-11-30 06:24:43.405 334 18104.89 149.86 52602.49 88888.00 2006-11-30 06:24:43.905 334 18104.92 149.87 52602.64 88888.00 2006-11-30 06:24:44.405 334 18104.96 149.97 52602.74 88888.00 2006-11-30 06:24:44.905 334 18104.91 149.95 52602.78 88888.00 2006-11-30 06:24:45.405 334 18104.90 149.84 52602.88 88888.00 2006-11-30 06:24:45.905 334 18105.08 149.87 52602.87 88888.00 2006-11-30 06:24:46.405 334 18105.27 149.87 52602.89 88888.00 2006-11-30 06:24:46.905 334 18105.38 149.86 52602.94 88888.00 2006-11-30 06:24:47.405 334 18105.49 149.89 52603.04 88888.00 2006-11-30 06:24:47.905 334 18105.54 149.86 52603.08 88888.00 2006-11-30 06:24:48.405 334 18105.64 149.74 52603.06 88888.00 2006-11-30 06:24:48.905 334 18105.72 149.75 52603.12 88888.00 2006-11-30 06:24:49.405 334 18105.56 149.75 52603.12 88888.00 2006-11-30 06:24:49.905 334 18105.63 149.76 52603.16 88888.00 2006-11-30 06:24:50.405 334 18105.95 149.73 52603.16 88888.00 2006-11-30 06:24:50.905 334 18106.15 149.69 52603.39 88888.00 2006-11-30 06:24:51.405 334 18106.18 149.69 52603.44 88888.00 2006-11-30 06:24:51.905 334 18106.31 149.69 52603.53 88888.00 2006-11-30 06:24:52.405 334 18106.44 149.73 52603.52 88888.00 2006-11-30 06:24:52.905 334 18106.39 149.81 52603.52 88888.00 2006-11-30 06:24:53.405 334 18106.43 149.91 52603.51 88888.00 2006-11-30 06:24:53.905 334 18106.48 149.97 52603.55 88888.00 2006-11-30 06:24:54.405 334 18106.60 150.01 52603.52 88888.00 2006-11-30 06:24:54.905 334 18106.68 149.99 52603.56 88888.00 2006-11-30 06:24:55.405 334 18106.70 149.87 52603.60 88888.00 2006-11-30 06:24:55.905 334 18106.78 149.90 52603.64 88888.00 2006-11-30 06:24:56.405 334 18106.61 149.95 52603.77 88888.00 2006-11-30 06:24:56.905 334 18106.50 149.89 52603.80 88888.00 2006-11-30 06:24:57.405 334 18106.68 149.79 52603.85 88888.00 2006-11-30 06:24:57.905 334 18106.81 149.76 52603.89 88888.00 2006-11-30 06:24:58.405 334 18106.94 149.77 52603.88 88888.00 2006-11-30 06:24:58.905 334 18106.91 149.81 52603.95 88888.00 2006-11-30 06:24:59.405 334 18106.95 149.75 52604.01 88888.00 2006-11-30 06:24:59.905 334 18106.96 149.83 52604.03 88888.00 2006-11-30 06:25:00.405 334 18107.05 149.82 52604.02 88888.00 2006-11-30 06:25:00.905 334 18107.03 149.81 52603.97 88888.00 2006-11-30 06:25:01.405 334 18107.11 149.90 52604.00 88888.00 2006-11-30 06:25:01.905 334 18107.12 149.92 52604.13 88888.00 2006-11-30 06:25:02.405 334 18106.97 149.94 52604.16 88888.00 2006-11-30 06:25:02.905 334 18107.00 149.99 52604.15 88888.00 2006-11-30 06:25:03.405 334 18106.96 149.99 52604.14 88888.00 2006-11-30 06:25:03.905 334 18106.95 150.00 52604.29 88888.00 2006-11-30 06:25:04.405 334 18107.04 150.05 52604.51 88888.00 2006-11-30 06:25:04.905 334 18107.00 150.05 52604.52 88888.00 2006-11-30 06:25:05.405 334 18106.91 150.13 52604.51 88888.00 2006-11-30 06:25:05.905 334 18107.04 150.07 52604.53 88888.00 2006-11-30 06:25:06.405 334 18107.18 149.97 52604.63 88888.00 2006-11-30 06:25:06.905 334 18107.16 149.87 52604.67 88888.00 2006-11-30 06:25:07.405 334 18107.12 149.87 52604.62 88888.00 2006-11-30 06:25:07.905 334 18107.27 149.89 52604.57 88888.00 2006-11-30 06:25:08.405 334 18107.24 149.88 52604.50 88888.00 2006-11-30 06:25:08.905 334 18107.18 149.85 52604.52 88888.00 2006-11-30 06:25:09.405 334 18107.09 149.78 52604.62 88888.00 2006-11-30 06:25:09.905 334 18107.14 149.65 52604.64 88888.00 2006-11-30 06:25:10.405 334 18107.06 149.61 52604.63 88888.00 2006-11-30 06:25:10.905 334 18106.98 149.62 52604.70 88888.00 2006-11-30 06:25:11.405 334 18107.01 149.64 52604.78 88888.00 2006-11-30 06:25:11.905 334 18107.01 149.63 52604.78 88888.00 2006-11-30 06:25:12.405 334 18106.86 149.67 52604.73 88888.00 2006-11-30 06:25:12.905 334 18106.74 149.69 52604.84 88888.00 2006-11-30 06:25:13.405 334 18106.64 149.68 52604.87 88888.00 2006-11-30 06:25:13.905 334 18106.60 149.65 52604.85 88888.00 2006-11-30 06:25:14.405 334 18106.36 149.57 52604.97 88888.00 2006-11-30 06:25:14.905 334 18106.17 149.53 52604.97 88888.00 2006-11-30 06:25:15.405 334 18105.96 149.53 52604.97 88888.00 2006-11-30 06:25:15.905 334 18105.83 149.59 52604.99 88888.00 2006-11-30 06:25:16.405 334 18105.78 149.53 52605.02 88888.00 2006-11-30 06:25:16.905 334 18105.60 149.47 52604.93 88888.00 2006-11-30 06:25:17.405 334 18105.59 149.52 52604.90 88888.00 2006-11-30 06:25:17.905 334 18105.64 149.54 52604.85 88888.00 2006-11-30 06:25:18.405 334 18105.59 149.54 52604.88 88888.00 2006-11-30 06:25:18.905 334 18105.44 149.68 52604.98 88888.00 2006-11-30 06:25:19.405 334 18105.46 149.72 52605.01 88888.00 2006-11-30 06:25:19.905 334 18105.46 149.65 52605.04 88888.00 2006-11-30 06:25:20.405 334 18105.37 149.66 52605.04 88888.00 2006-11-30 06:25:20.905 334 18105.31 149.57 52605.09 88888.00 2006-11-30 06:25:21.405 334 18105.23 149.50 52605.08 88888.00 2006-11-30 06:25:21.905 334 18105.21 149.46 52605.13 88888.00 2006-11-30 06:25:22.405 334 18105.19 149.42 52605.15 88888.00 2006-11-30 06:25:22.905 334 18105.27 149.39 52605.19 88888.00 2006-11-30 06:25:23.405 334 18105.39 149.31 52605.25 88888.00 2006-11-30 06:25:23.905 334 18105.32 149.33 52605.37 88888.00 2006-11-30 06:25:24.405 334 18105.46 149.44 52605.39 88888.00 2006-11-30 06:25:24.905 334 18105.31 149.63 52605.40 88888.00 2006-11-30 06:25:25.405 334 18105.17 149.71 52605.44 88888.00 2006-11-30 06:25:25.905 334 18105.17 149.75 52605.44 88888.00 2006-11-30 06:25:26.405 334 18105.20 149.79 52605.61 88888.00 2006-11-30 06:25:26.905 334 18105.31 149.77 52605.69 88888.00 2006-11-30 06:25:27.405 334 18105.45 149.67 52605.68 88888.00 2006-11-30 06:25:27.905 334 18105.40 149.67 52605.59 88888.00 2006-11-30 06:25:28.405 334 18105.45 149.61 52605.61 88888.00 2006-11-30 06:25:28.905 334 18105.70 149.58 52605.68 88888.00 2006-11-30 06:25:29.405 334 18106.05 149.63 52605.76 88888.00 2006-11-30 06:25:29.905 334 18106.03 149.59 52605.71 88888.00 2006-11-30 06:25:30.405 334 18105.86 149.58 52605.66 88888.00 2006-11-30 06:25:30.905 334 18105.89 149.54 52605.59 88888.00 2006-11-30 06:25:31.405 334 18105.82 149.54 52605.62 88888.00 2006-11-30 06:25:31.905 334 18105.85 149.55 52605.69 88888.00 2006-11-30 06:25:32.405 334 18105.82 149.52 52605.65 88888.00 2006-11-30 06:25:32.905 334 18105.86 149.50 52605.75 88888.00 2006-11-30 06:25:33.405 334 18106.05 149.59 52605.85 88888.00 2006-11-30 06:25:33.905 334 18106.11 149.69 52605.92 88888.00 2006-11-30 06:25:34.405 334 18106.17 149.66 52605.94 88888.00 2006-11-30 06:25:34.905 334 18106.32 149.71 52605.89 88888.00 2006-11-30 06:25:35.405 334 18106.51 149.71 52605.94 88888.00 2006-11-30 06:25:35.905 334 18106.59 149.77 52606.00 88888.00 2006-11-30 06:25:36.405 334 18106.64 149.73 52606.09 88888.00 2006-11-30 06:25:36.905 334 18106.85 149.65 52606.24 88888.00 2006-11-30 06:25:37.405 334 18106.93 149.66 52606.30 88888.00 2006-11-30 06:25:37.905 334 18107.01 149.52 52606.45 88888.00 2006-11-30 06:25:38.405 334 18107.09 149.43 52606.61 88888.00 2006-11-30 06:25:38.905 334 18107.05 149.38 52606.66 88888.00 2006-11-30 06:25:39.405 334 18107.17 149.28 52606.64 88888.00 2006-11-30 06:25:39.905 334 18107.17 149.17 52606.66 88888.00 2006-11-30 06:25:40.405 334 18107.11 149.16 52606.81 88888.00 2006-11-30 06:25:40.905 334 18107.14 149.17 52606.90 88888.00 2006-11-30 06:25:41.405 334 18107.08 149.18 52607.11 88888.00 2006-11-30 06:25:41.905 334 18107.08 149.24 52607.31 88888.00 2006-11-30 06:25:42.405 334 18107.17 149.19 52607.35 88888.00 2006-11-30 06:25:42.905 334 18107.08 149.06 52607.35 88888.00 2006-11-30 06:25:43.405 334 18107.03 148.95 52607.38 88888.00 2006-11-30 06:25:43.905 334 18107.09 148.88 52607.41 88888.00 2006-11-30 06:25:44.405 334 18107.02 148.81 52607.47 88888.00 2006-11-30 06:25:44.905 334 18107.03 148.80 52607.53 88888.00 2006-11-30 06:25:45.405 334 18107.07 148.75 52607.57 88888.00 2006-11-30 06:25:45.905 334 18107.03 148.63 52607.61 88888.00 2006-11-30 06:25:46.405 334 18107.01 148.52 52607.71 88888.00 2006-11-30 06:25:46.905 334 18107.15 148.35 52607.78 88888.00 2006-11-30 06:25:47.405 334 18107.25 148.30 52607.81 88888.00 2006-11-30 06:25:47.905 334 18107.30 148.21 52607.88 88888.00 2006-11-30 06:25:48.405 334 18107.47 148.06 52608.06 88888.00 2006-11-30 06:25:48.905 334 18107.41 147.97 52608.10 88888.00 2006-11-30 06:25:49.405 334 18107.32 147.77 52608.15 88888.00 2006-11-30 06:25:49.905 334 18107.30 147.69 52608.16 88888.00 2006-11-30 06:25:50.405 334 18107.26 147.67 52608.31 88888.00 2006-11-30 06:25:50.905 334 18107.25 147.72 52608.44 88888.00 2006-11-30 06:25:51.405 334 18107.36 147.70 52608.41 88888.00 2006-11-30 06:25:51.905 334 18107.36 147.78 52608.65 88888.00 2006-11-30 06:25:52.405 334 18107.47 147.71 52608.66 88888.00 2006-11-30 06:25:52.905 334 18107.54 147.70 52608.73 88888.00 2006-11-30 06:25:53.405 334 18107.63 147.70 52608.81 88888.00 2006-11-30 06:25:53.905 334 18107.54 147.68 52608.88 88888.00 2006-11-30 06:25:54.405 334 18107.52 147.70 52608.92 88888.00 2006-11-30 06:25:54.905 334 18107.47 147.61 52609.00 88888.00 2006-11-30 06:25:55.405 334 18107.49 147.45 52609.15 88888.00 2006-11-30 06:25:55.905 334 18107.50 147.29 52609.19 88888.00 2006-11-30 06:25:56.405 334 18107.56 147.14 52609.15 88888.00 2006-11-30 06:25:56.905 334 18107.52 147.12 52609.23 88888.00 2006-11-30 06:25:57.405 334 18107.54 147.04 52609.23 88888.00 2006-11-30 06:25:57.905 334 18107.71 146.87 52609.21 88888.00 2006-11-30 06:25:58.405 334 18107.77 146.86 52609.26 88888.00 2006-11-30 06:25:58.905 334 18107.89 146.82 52609.28 88888.00 2006-11-30 06:25:59.405 334 18107.94 146.79 52609.31 88888.00 2006-11-30 06:25:59.905 334 18107.91 146.79 52609.46 88888.00 2006-11-30 06:26:00.405 334 18108.01 146.72 52609.50 88888.00 2006-11-30 06:26:00.905 334 18108.07 146.64 52609.52 88888.00 2006-11-30 06:26:01.405 334 18108.11 146.58 52609.49 88888.00 2006-11-30 06:26:01.905 334 18108.14 146.53 52609.51 88888.00 2006-11-30 06:26:02.405 334 18108.20 146.50 52609.61 88888.00 2006-11-30 06:26:02.905 334 18108.32 146.53 52609.77 88888.00 2006-11-30 06:26:03.405 334 18108.01 146.48 52609.75 88888.00 2006-11-30 06:26:03.905 334 18107.93 146.47 52609.78 88888.00 2006-11-30 06:26:04.405 334 18108.05 146.51 52609.81 88888.00 2006-11-30 06:26:04.905 334 18108.19 146.54 52609.85 88888.00 2006-11-30 06:26:05.405 334 18108.30 146.50 52609.93 88888.00 2006-11-30 06:26:05.905 334 18108.47 146.52 52610.07 88888.00 2006-11-30 06:26:06.405 334 18108.55 146.52 52610.28 88888.00 2006-11-30 06:26:06.905 334 18108.58 146.51 52610.18 88888.00 2006-11-30 06:26:07.405 334 18108.61 146.61 52610.14 88888.00 2006-11-30 06:26:07.905 334 18108.54 146.69 52610.23 88888.00 2006-11-30 06:26:08.405 334 18108.82 146.67 52610.35 88888.00 2006-11-30 06:26:08.905 334 18109.14 146.73 52610.45 88888.00 2006-11-30 06:26:09.405 334 18109.21 146.71 52610.60 88888.00 2006-11-30 06:26:09.905 334 18109.29 146.67 52610.68 88888.00 2006-11-30 06:26:10.405 334 18109.41 146.77 52610.73 88888.00 2006-11-30 06:26:10.905 334 18109.33 146.91 52610.78 88888.00 2006-11-30 06:26:11.405 334 18109.29 147.13 52610.85 88888.00 2006-11-30 06:26:11.905 334 18109.28 147.25 52610.93 88888.00 2006-11-30 06:26:12.405 334 18109.20 147.28 52610.87 88888.00 2006-11-30 06:26:12.905 334 18109.08 147.24 52610.83 88888.00 2006-11-30 06:26:13.405 334 18109.12 147.17 52610.86 88888.00 2006-11-30 06:26:13.905 334 18109.01 147.16 52611.05 88888.00 2006-11-30 06:26:14.405 334 18109.01 147.05 52611.21 88888.00 2006-11-30 06:26:14.905 334 18109.08 146.92 52611.29 88888.00 2006-11-30 06:26:15.405 334 18109.10 146.84 52611.36 88888.00 2006-11-30 06:26:15.905 334 18109.33 146.71 52611.47 88888.00 2006-11-30 06:26:16.405 334 18109.77 146.62 52611.57 88888.00 2006-11-30 06:26:16.905 334 18109.80 146.57 52611.65 88888.00 2006-11-30 06:26:17.405 334 18109.61 146.46 52611.78 88888.00 2006-11-30 06:26:17.905 334 18109.56 146.33 52611.77 88888.00 2006-11-30 06:26:18.405 334 18109.68 146.19 52611.81 88888.00 2006-11-30 06:26:18.905 334 18109.71 146.10 52611.89 88888.00 2006-11-30 06:26:19.405 334 18109.96 146.04 52611.92 88888.00 2006-11-30 06:26:19.905 334 18110.09 145.91 52611.89 88888.00 2006-11-30 06:26:20.405 334 18110.11 145.85 52611.90 88888.00 2006-11-30 06:26:20.905 334 18110.11 145.75 52612.03 88888.00 2006-11-30 06:26:21.405 334 18110.11 145.64 52612.09 88888.00 2006-11-30 06:26:21.905 334 18110.11 145.55 52612.14 88888.00 2006-11-30 06:26:22.405 334 18110.11 145.55 52612.24 88888.00 2006-11-30 06:26:22.905 334 18110.11 145.44 52612.11 88888.00 2006-11-30 06:26:23.405 334 18110.12 145.36 52612.22 88888.00 2006-11-30 06:26:23.905 334 18110.11 145.30 52612.28 88888.00 2006-11-30 06:26:24.405 334 18110.11 145.23 52612.27 88888.00 2006-11-30 06:26:24.905 334 18110.11 145.11 52612.36 88888.00 2006-11-30 06:26:25.405 334 18110.11 144.95 52612.38 88888.00 2006-11-30 06:26:25.905 334 18110.11 144.91 52612.38 88888.00 2006-11-30 06:26:26.405 334 18110.21 144.87 52612.34 88888.00 2006-11-30 06:26:26.905 334 18110.43 144.80 52612.27 88888.00 2006-11-30 06:26:27.405 334 18110.67 144.73 52612.35 88888.00 2006-11-30 06:26:27.905 334 18110.55 144.71 52612.50 88888.00 2006-11-30 06:26:28.405 334 18110.56 144.63 52612.57 88888.00 2006-11-30 06:26:28.905 334 18110.63 144.59 52612.53 88888.00 2006-11-30 06:26:29.405 334 18110.61 144.43 52612.67 88888.00 2006-11-30 06:26:29.905 334 18110.42 144.39 52612.72 88888.00 2006-11-30 06:26:30.405 334 18110.28 144.39 52612.74 88888.00 2006-11-30 06:26:30.905 334 18110.32 144.29 52612.77 88888.00 2006-11-30 06:26:31.405 334 18110.21 144.18 52612.84 88888.00 2006-11-30 06:26:31.905 334 18110.08 144.08 52612.76 88888.00 2006-11-30 06:26:32.405 334 18110.10 143.94 52612.70 88888.00 2006-11-30 06:26:32.905 334 18110.09 143.88 52612.76 88888.00 2006-11-30 06:26:33.405 334 18110.01 143.85 52612.87 88888.00 2006-11-30 06:26:33.905 334 18109.96 143.86 52612.73 88888.00 2006-11-30 06:26:34.405 334 18109.90 143.94 52612.75 88888.00 2006-11-30 06:26:34.905 334 18109.90 143.89 52612.85 88888.00 2006-11-30 06:26:35.405 334 18109.82 143.77 52612.83 88888.00 2006-11-30 06:26:35.905 334 18109.78 143.62 52612.80 88888.00 2006-11-30 06:26:36.405 334 18109.78 143.53 52612.80 88888.00 2006-11-30 06:26:36.905 334 18109.67 143.56 52612.74 88888.00 2006-11-30 06:26:37.405 334 18109.58 143.59 52612.77 88888.00 2006-11-30 06:26:37.905 334 18109.53 143.56 52612.77 88888.00 2006-11-30 06:26:38.405 334 18109.47 143.57 52612.93 88888.00 2006-11-30 06:26:38.905 334 18109.44 143.58 52612.90 88888.00 2006-11-30 06:26:39.405 334 18109.57 143.52 52612.99 88888.00 2006-11-30 06:26:39.905 334 18109.63 143.44 52612.93 88888.00 2006-11-30 06:26:40.405 334 18109.45 143.45 52612.74 88888.00 2006-11-30 06:26:40.905 334 18109.28 143.39 52612.80 88888.00 2006-11-30 06:26:41.405 334 18109.28 143.26 52612.73 88888.00 2006-11-30 06:26:41.905 334 18109.30 143.21 52612.71 88888.00 2006-11-30 06:26:42.405 334 18109.44 143.11 52612.77 88888.00 2006-11-30 06:26:42.905 334 18109.48 143.05 52612.68 88888.00 2006-11-30 06:26:43.405 334 18109.53 143.09 52612.62 88888.00 2006-11-30 06:26:43.905 334 18109.63 143.10 52612.69 88888.00 2006-11-30 06:26:44.405 334 18109.67 143.19 52612.70 88888.00 2006-11-30 06:26:44.905 334 18109.34 143.20 52612.47 88888.00 2006-11-30 06:26:45.405 334 18109.25 143.24 52612.55 88888.00 2006-11-30 06:26:45.905 334 18109.33 143.28 52612.63 88888.00 2006-11-30 06:26:46.405 334 18109.39 143.13 52612.69 88888.00 2006-11-30 06:26:46.905 334 18109.39 143.01 52612.59 88888.00 2006-11-30 06:26:47.405 334 18109.36 142.90 52612.47 88888.00 2006-11-30 06:26:47.905 334 18109.39 143.03 52612.47 88888.00 2006-11-30 06:26:48.405 334 18109.51 143.12 52612.46 88888.00 2006-11-30 06:26:48.905 334 18109.56 143.11 52612.39 88888.00 2006-11-30 06:26:49.405 334 18109.43 143.10 52612.38 88888.00 2006-11-30 06:26:49.905 334 18109.33 143.13 52612.39 88888.00 2006-11-30 06:26:50.405 334 18109.26 143.20 52612.42 88888.00 2006-11-30 06:26:50.905 334 18109.30 143.25 52612.49 88888.00 2006-11-30 06:26:51.405 334 18109.32 143.30 52612.57 88888.00 2006-11-30 06:26:51.905 334 18109.31 143.34 52612.65 88888.00 2006-11-30 06:26:52.405 334 18109.29 143.32 52612.77 88888.00 2006-11-30 06:26:52.905 334 18109.28 143.22 52612.83 88888.00 2006-11-30 06:26:53.405 334 18109.28 143.19 52612.80 88888.00 2006-11-30 06:26:53.905 334 18109.34 143.28 52612.70 88888.00 2006-11-30 06:26:54.405 334 18109.37 143.19 52612.60 88888.00 2006-11-30 06:26:54.905 334 18109.33 143.14 52612.61 88888.00 2006-11-30 06:26:55.405 334 18109.11 143.23 52612.73 88888.00 2006-11-30 06:26:55.905 334 18109.30 143.26 52612.77 88888.00 2006-11-30 06:26:56.405 334 18109.32 143.15 52612.84 88888.00 2006-11-30 06:26:56.905 334 18109.31 143.17 52612.71 88888.00 2006-11-30 06:26:57.405 334 18109.41 143.25 52612.55 88888.00 2006-11-30 06:26:57.905 334 18109.50 143.22 52612.60 88888.00 2006-11-30 06:26:58.405 334 18109.69 143.18 52612.60 88888.00 2006-11-30 06:26:58.905 334 18109.62 143.22 52612.52 88888.00 2006-11-30 06:26:59.402 334 18109.61 143.15 52612.58 88888.00 2006-11-30 06:26:59.902 334 18109.64 143.14 52612.56 88888.00 2006-11-30 06:27:00.402 334 18109.67 143.13 52612.60 88888.00 2006-11-30 06:27:00.902 334 18109.77 143.03 52612.70 88888.00 2006-11-30 06:27:01.402 334 18109.82 142.99 52612.65 88888.00 2006-11-30 06:27:01.902 334 18109.64 143.05 52612.58 88888.00 2006-11-30 06:27:02.402 334 18109.56 143.11 52612.52 88888.00 2006-11-30 06:27:02.902 334 18109.57 143.16 52612.55 88888.00 2006-11-30 06:27:03.402 334 18109.68 143.18 52612.62 88888.00 2006-11-30 06:27:03.902 334 18109.72 143.16 52612.50 88888.00 2006-11-30 06:27:04.402 334 18109.88 143.10 52612.38 88888.00 2006-11-30 06:27:04.902 334 18109.88 143.08 52612.38 88888.00 2006-11-30 06:27:05.402 334 18109.75 143.09 52612.40 88888.00 2006-11-30 06:27:05.902 334 18109.91 143.17 52612.38 88888.00 2006-11-30 06:27:06.402 334 18109.99 143.13 52612.27 88888.00 2006-11-30 06:27:06.902 334 18110.07 143.12 52612.27 88888.00 2006-11-30 06:27:07.402 334 18110.04 143.08 52612.25 88888.00 2006-11-30 06:27:07.902 334 18110.04 143.12 52612.22 88888.00 2006-11-30 06:27:08.402 334 18109.98 143.31 52612.19 88888.00 2006-11-30 06:27:08.902 334 18109.89 143.39 52612.19 88888.00 2006-11-30 06:27:09.402 334 18109.75 143.40 52612.26 88888.00 2006-11-30 06:27:09.902 334 18109.64 143.46 52612.25 88888.00 2006-11-30 06:27:10.402 334 18109.50 143.45 52612.24 88888.00 2006-11-30 06:27:10.902 334 18109.26 143.40 52612.19 88888.00 2006-11-30 06:27:11.402 334 18109.41 143.40 52612.28 88888.00 2006-11-30 06:27:11.902 334 18109.41 143.37 52612.37 88888.00 2006-11-30 06:27:12.402 334 18109.37 143.36 52612.37 88888.00 2006-11-30 06:27:12.902 334 18109.45 143.32 52612.27 88888.00 2006-11-30 06:27:13.402 334 18109.58 143.32 52612.09 88888.00 2006-11-30 06:27:13.902 334 18109.71 143.38 52612.05 88888.00 2006-11-30 06:27:14.402 334 18109.97 143.26 52611.97 88888.00 2006-11-30 06:27:14.902 334 18109.82 143.11 52611.90 88888.00 2006-11-30 06:27:15.402 334 18109.74 143.06 52611.90 88888.00 2006-11-30 06:27:15.902 334 18109.76 143.04 52611.87 88888.00 2006-11-30 06:27:16.402 334 18109.78 143.10 52611.78 88888.00 2006-11-30 06:27:16.902 334 18109.78 143.13 52611.70 88888.00 2006-11-30 06:27:17.402 334 18109.66 143.12 52611.64 88888.00 2006-11-30 06:27:17.902 334 18109.52 143.06 52611.70 88888.00 2006-11-30 06:27:18.402 334 18109.56 143.07 52611.66 88888.00 2006-11-30 06:27:18.902 334 18109.93 143.01 52611.67 88888.00 2006-11-30 06:27:19.402 334 18110.07 142.96 52611.67 88888.00 2006-11-30 06:27:19.902 334 18109.97 143.05 52611.76 88888.00 2006-11-30 06:27:20.402 334 18109.89 143.03 52611.81 88888.00 2006-11-30 06:27:20.902 334 18109.84 143.08 52611.77 88888.00 2006-11-30 06:27:21.402 334 18109.99 143.13 52611.74 88888.00 2006-11-30 06:27:21.902 334 18109.96 143.06 52611.57 88888.00 2006-11-30 06:27:22.402 334 18109.78 143.09 52611.42 88888.00 2006-11-30 06:27:22.902 334 18109.68 143.20 52611.46 88888.00 2006-11-30 06:27:23.402 334 18109.65 143.19 52611.48 88888.00 2006-11-30 06:27:23.902 334 18109.91 143.13 52611.46 88888.00 2006-11-30 06:27:24.402 334 18110.09 143.09 52611.35 88888.00 2006-11-30 06:27:24.902 334 18110.11 143.17 52611.23 88888.00 2006-11-30 06:27:25.402 334 18110.11 143.14 52611.10 88888.00 2006-11-30 06:27:25.902 334 18110.11 143.16 52611.06 88888.00 2006-11-30 06:27:26.402 334 18110.10 143.16 52610.99 88888.00 2006-11-30 06:27:26.902 334 18109.78 143.10 52610.96 88888.00 2006-11-30 06:27:27.402 334 18109.47 143.04 52610.95 88888.00 2006-11-30 06:27:27.902 334 18109.29 143.06 52610.87 88888.00 2006-11-30 06:27:28.402 334 18109.15 143.11 52610.81 88888.00 2006-11-30 06:27:28.902 334 18109.14 143.04 52610.76 88888.00 2006-11-30 06:27:29.402 334 18109.10 143.01 52610.67 88888.00 2006-11-30 06:27:29.902 334 18109.17 142.94 52610.60 88888.00 2006-11-30 06:27:30.402 334 18109.19 142.86 52610.55 88888.00 2006-11-30 06:27:30.902 334 18109.15 142.85 52610.50 88888.00 2006-11-30 06:27:31.402 334 18109.22 142.75 52610.48 88888.00 2006-11-30 06:27:31.902 334 18109.12 142.73 52610.40 88888.00 2006-11-30 06:27:32.402 334 18109.10 142.70 52610.44 88888.00 2006-11-30 06:27:32.902 334 18109.21 142.73 52610.36 88888.00 2006-11-30 06:27:33.402 334 18109.12 142.77 52610.30 88888.00 2006-11-30 06:27:33.902 334 18109.02 142.76 52610.38 88888.00 2006-11-30 06:27:34.402 334 18109.06 142.76 52610.37 88888.00 2006-11-30 06:27:34.902 334 18109.15 142.76 52610.40 88888.00 2006-11-30 06:27:35.402 334 18109.20 142.75 52610.29 88888.00 2006-11-30 06:27:35.902 334 18109.09 142.79 52610.17 88888.00 2006-11-30 06:27:36.402 334 18108.98 142.75 52610.15 88888.00 2006-11-30 06:27:36.902 334 18108.96 142.65 52610.10 88888.00 2006-11-30 06:27:37.402 334 18108.99 142.62 52610.13 88888.00 2006-11-30 06:27:37.902 334 18108.99 142.62 52610.02 88888.00 2006-11-30 06:27:38.402 334 18108.89 142.55 52610.00 88888.00 2006-11-30 06:27:38.902 334 18108.83 142.43 52609.91 88888.00 2006-11-30 06:27:39.402 334 18108.70 142.44 52609.83 88888.00 2006-11-30 06:27:39.902 334 18108.77 142.54 52609.91 88888.00 2006-11-30 06:27:40.402 334 18109.07 142.68 52609.98 88888.00 2006-11-30 06:27:40.902 334 18108.92 142.69 52610.03 88888.00 2006-11-30 06:27:41.402 334 18108.67 142.66 52610.00 88888.00 2006-11-30 06:27:41.902 334 18108.52 142.64 52610.13 88888.00 2006-11-30 06:27:42.402 334 18108.47 142.63 52610.21 88888.00 2006-11-30 06:27:42.902 334 18108.45 142.48 52610.16 88888.00 2006-11-30 06:27:43.402 334 18108.48 142.40 52610.06 88888.00 2006-11-30 06:27:43.902 334 18108.45 142.36 52610.07 88888.00 2006-11-30 06:27:44.402 334 18108.63 142.38 52610.03 88888.00 2006-11-30 06:27:44.902 334 18108.49 142.30 52609.96 88888.00 2006-11-30 06:27:45.402 334 18108.41 142.19 52609.89 88888.00 2006-11-30 06:27:45.902 334 18108.46 142.15 52609.87 88888.00 2006-11-30 06:27:46.402 334 18108.45 142.10 52609.93 88888.00 2006-11-30 06:27:46.902 334 18108.56 142.11 52609.80 88888.00 2006-11-30 06:27:47.402 334 18108.71 142.06 52609.77 88888.00 2006-11-30 06:27:47.902 334 18108.79 142.06 52609.90 88888.00 2006-11-30 06:27:48.402 334 18108.81 142.00 52609.75 88888.00 2006-11-30 06:27:48.902 334 18108.66 141.91 52609.67 88888.00 2006-11-30 06:27:49.402 334 18108.48 141.81 52609.65 88888.00 2006-11-30 06:27:49.902 334 18108.32 141.75 52609.58 88888.00 2006-11-30 06:27:50.402 334 18108.38 141.71 52609.72 88888.00 2006-11-30 06:27:50.902 334 18108.35 141.64 52609.74 88888.00 2006-11-30 06:27:51.402 334 18108.30 141.63 52609.69 88888.00 2006-11-30 06:27:51.902 334 18108.32 141.68 52609.72 88888.00 2006-11-30 06:27:52.402 334 18108.27 141.65 52609.67 88888.00 2006-11-30 06:27:52.902 334 18108.32 141.48 52609.48 88888.00 2006-11-30 06:27:53.402 334 18108.30 141.43 52609.44 88888.00 2006-11-30 06:27:53.902 334 18108.22 141.46 52609.54 88888.00 2006-11-30 06:27:54.402 334 18108.12 141.38 52609.60 88888.00 2006-11-30 06:27:54.902 334 18108.03 141.21 52609.52 88888.00 2006-11-30 06:27:55.402 334 18107.92 141.23 52609.44 88888.00 2006-11-30 06:27:55.902 334 18107.95 141.21 52609.26 88888.00 2006-11-30 06:27:56.402 334 18107.85 141.19 52609.34 88888.00 2006-11-30 06:27:56.902 334 18107.81 141.18 52609.35 88888.00 2006-11-30 06:27:57.402 334 18107.78 141.10 52609.31 88888.00 2006-11-30 06:27:57.902 334 18107.76 141.00 52609.34 88888.00 2006-11-30 06:27:58.402 334 18107.60 140.97 52609.37 88888.00 2006-11-30 06:27:58.902 334 18107.39 140.95 52609.27 88888.00 2006-11-30 06:27:59.402 334 18107.46 140.90 52609.19 88888.00 2006-11-30 06:27:59.902 334 18107.72 140.77 52609.03 88888.00 2006-11-30 06:28:00.402 334 18107.87 140.67 52609.02 88888.00 2006-11-30 06:28:00.902 334 18107.81 140.49 52609.00 88888.00 2006-11-30 06:28:01.402 334 18107.44 140.41 52608.89 88888.00 2006-11-30 06:28:01.902 334 18107.33 140.35 52608.76 88888.00 2006-11-30 06:28:02.402 334 18107.51 140.26 52608.74 88888.00 2006-11-30 06:28:02.902 334 18107.45 140.14 52608.71 88888.00 2006-11-30 06:28:03.402 334 18107.46 140.08 52608.69 88888.00 2006-11-30 06:28:03.902 334 18107.37 140.10 52608.62 88888.00 2006-11-30 06:28:04.402 334 18107.52 140.11 52608.64 88888.00 2006-11-30 06:28:04.902 334 18107.80 139.98 52608.62 88888.00 2006-11-30 06:28:05.402 334 18107.70 139.92 52608.47 88888.00 2006-11-30 06:28:05.902 334 18107.57 139.95 52608.38 88888.00 2006-11-30 06:28:06.402 334 18107.56 139.88 52608.32 88888.00 2006-11-30 06:28:06.902 334 18107.73 139.79 52608.30 88888.00 2006-11-30 06:28:07.402 334 18107.98 139.71 52608.28 88888.00 2006-11-30 06:28:07.902 334 18107.85 139.59 52608.26 88888.00 2006-11-30 06:28:08.402 334 18107.68 139.92 52608.05 88888.00 2006-11-30 06:28:08.902 334 18107.65 139.75 52608.03 88888.00 2006-11-30 06:28:09.402 334 18107.74 139.63 52608.08 88888.00 2006-11-30 06:28:09.902 334 18107.79 139.55 52608.03 88888.00 2006-11-30 06:28:10.402 334 18107.66 139.56 52607.99 88888.00 2006-11-30 06:28:10.902 334 18107.67 139.46 52607.98 88888.00 2006-11-30 06:28:11.402 334 18107.65 139.43 52607.91 88888.00 2006-11-30 06:28:11.902 334 18107.68 139.39 52607.87 88888.00 2006-11-30 06:28:12.402 334 18107.70 139.38 52607.82 88888.00 2006-11-30 06:28:12.902 334 18107.73 139.33 52607.76 88888.00 2006-11-30 06:28:13.402 334 18107.66 139.36 52607.71 88888.00 2006-11-30 06:28:13.902 334 18107.63 139.47 52607.80 88888.00 2006-11-30 06:28:14.402 334 18107.44 139.48 52607.72 88888.00 2006-11-30 06:28:14.902 334 18107.32 139.42 52607.62 88888.00 2006-11-30 06:28:15.402 334 18107.22 139.35 52607.66 88888.00 2006-11-30 06:28:15.902 334 18107.08 139.37 52607.59 88888.00 2006-11-30 06:28:16.402 334 18107.13 139.33 52607.40 88888.00 2006-11-30 06:28:16.902 334 18107.01 139.36 52607.46 88888.00 2006-11-30 06:28:17.402 334 18106.98 139.37 52607.50 88888.00 2006-11-30 06:28:17.902 334 18106.89 139.44 52607.36 88888.00 2006-11-30 06:28:18.402 334 18106.90 139.43 52607.31 88888.00 2006-11-30 06:28:18.902 334 18106.83 139.42 52607.35 88888.00 2006-11-30 06:28:19.402 334 18106.75 139.38 52607.34 88888.00 2006-11-30 06:28:19.902 334 18106.70 139.42 52607.24 88888.00 2006-11-30 06:28:20.402 334 18106.75 139.42 52607.18 88888.00 2006-11-30 06:28:20.902 334 18106.86 139.42 52607.13 88888.00 2006-11-30 06:28:21.402 334 18106.95 139.35 52607.16 88888.00 2006-11-30 06:28:21.902 334 18107.05 139.33 52607.07 88888.00 2006-11-30 06:28:22.402 334 18106.95 139.35 52607.00 88888.00 2006-11-30 06:28:22.902 334 18106.90 139.30 52606.81 88888.00 2006-11-30 06:28:23.402 334 18106.72 139.28 52606.76 88888.00 2006-11-30 06:28:23.902 334 18106.90 139.29 52606.64 88888.00 2006-11-30 06:28:24.402 334 18107.03 139.28 52606.47 88888.00 2006-11-30 06:28:24.902 334 18107.17 139.30 52606.55 88888.00 2006-11-30 06:28:25.402 334 18107.09 139.31 52606.65 88888.00 2006-11-30 06:28:25.902 334 18107.04 139.32 52606.66 88888.00 2006-11-30 06:28:26.402 334 18107.01 139.35 52606.55 88888.00 2006-11-30 06:28:26.902 334 18107.00 139.34 52606.49 88888.00 2006-11-30 06:28:27.402 334 18106.96 139.37 52606.44 88888.00 2006-11-30 06:28:27.902 334 18107.13 139.37 52606.44 88888.00 2006-11-30 06:28:28.402 334 18107.22 139.37 52606.27 88888.00 2006-11-30 06:28:28.902 334 18107.36 139.37 52606.33 88888.00 2006-11-30 06:28:29.402 334 18107.33 139.36 52606.43 88888.00 2006-11-30 06:28:29.902 334 18107.22 139.41 52606.35 88888.00 2006-11-30 06:28:30.402 334 18107.23 139.42 52606.31 88888.00 2006-11-30 06:28:30.902 334 18107.23 139.42 52606.23 88888.00 2006-11-30 06:28:31.402 334 18107.33 139.37 52606.19 88888.00 2006-11-30 06:28:31.902 334 18107.27 139.41 52606.18 88888.00 2006-11-30 06:28:32.402 334 18107.25 139.47 52606.19 88888.00 2006-11-30 06:28:32.902 334 18107.28 139.48 52606.22 88888.00 2006-11-30 06:28:33.402 334 18107.47 139.63 52606.07 88888.00 2006-11-30 06:28:33.902 334 18107.45 139.78 52605.95 88888.00 2006-11-30 06:28:34.402 334 18107.34 139.82 52605.88 88888.00 2006-11-30 06:28:34.902 334 18107.32 139.84 52606.01 88888.00 2006-11-30 06:28:35.402 334 18107.20 139.88 52605.87 88888.00 2006-11-30 06:28:35.902 334 18107.22 139.86 52605.69 88888.00 2006-11-30 06:28:36.402 334 18107.23 139.82 52605.64 88888.00 2006-11-30 06:28:36.902 334 18107.22 139.84 52605.73 88888.00 2006-11-30 06:28:37.402 334 18107.11 139.90 52605.57 88888.00 2006-11-30 06:28:37.902 334 18107.09 139.94 52605.50 88888.00 2006-11-30 06:28:38.402 334 18107.25 140.01 52605.53 88888.00 2006-11-30 06:28:38.902 334 18107.09 140.12 52605.39 88888.00 2006-11-30 06:28:39.402 334 18107.07 140.12 52605.39 88888.00 2006-11-30 06:28:39.902 334 18107.08 140.16 52605.36 88888.00 2006-11-30 06:28:40.402 334 18106.98 140.14 52605.16 88888.00 2006-11-30 06:28:40.902 334 18107.00 140.13 52605.14 88888.00 2006-11-30 06:28:41.402 334 18107.05 140.16 52605.14 88888.00 2006-11-30 06:28:41.902 334 18106.95 140.16 52604.97 88888.00 2006-11-30 06:28:42.402 334 18107.02 140.20 52604.85 88888.00 2006-11-30 06:28:42.902 334 18107.73 140.24 52604.80 88888.00 2006-11-30 06:28:43.402 334 18107.58 140.30 52604.64 88888.00 2006-11-30 06:28:43.902 334 18107.11 140.26 52604.57 88888.00 2006-11-30 06:28:44.402 334 18107.06 140.32 52604.55 88888.00 2006-11-30 06:28:44.902 334 18107.09 140.36 52604.48 88888.00 2006-11-30 06:28:45.402 334 18107.08 140.43 52604.32 88888.00 2006-11-30 06:28:45.902 334 18107.03 140.43 52604.30 88888.00 2006-11-30 06:28:46.402 334 18106.94 140.50 52604.30 88888.00 2006-11-30 06:28:46.902 334 18106.93 140.62 52604.34 88888.00 2006-11-30 06:28:47.402 334 18106.82 140.64 52604.27 88888.00 2006-11-30 06:28:47.902 334 18106.72 140.55 52604.21 88888.00 2006-11-30 06:28:48.402 334 18106.61 140.56 52604.07 88888.00 2006-11-30 06:28:48.902 334 18106.74 140.53 52604.14 88888.00 2006-11-30 06:28:49.402 334 18106.76 140.52 52604.05 88888.00 2006-11-30 06:28:49.902 334 18106.83 140.49 52604.11 88888.00 2006-11-30 06:28:50.402 334 18106.83 140.41 52604.07 88888.00 2006-11-30 06:28:50.902 334 18106.78 140.37 52604.09 88888.00 2006-11-30 06:28:51.402 334 18106.82 140.20 52604.12 88888.00 2006-11-30 06:28:51.902 334 18106.98 140.05 52604.14 88888.00 2006-11-30 06:28:52.402 334 18107.06 140.06 52604.12 88888.00 2006-11-30 06:28:52.902 334 18107.19 140.02 52604.07 88888.00 2006-11-30 06:28:53.402 334 18107.26 140.03 52604.03 88888.00 2006-11-30 06:28:53.902 334 18107.40 139.98 52603.97 88888.00 2006-11-30 06:28:54.402 334 18107.37 139.97 52603.91 88888.00 2006-11-30 06:28:54.902 334 18107.59 139.79 52603.85 88888.00 2006-11-30 06:28:55.402 334 18107.52 139.79 52603.80 88888.00 2006-11-30 06:28:55.902 334 18107.46 139.79 52603.76 88888.00 2006-11-30 06:28:56.402 334 18107.56 139.74 52603.87 88888.00 2006-11-30 06:28:56.902 334 18107.50 139.74 52603.91 88888.00 2006-11-30 06:28:57.402 334 18107.46 139.72 52603.92 88888.00 2006-11-30 06:28:57.902 334 18107.68 139.72 52603.94 88888.00 2006-11-30 06:28:58.402 334 18107.76 139.61 52603.92 88888.00 2006-11-30 06:28:58.902 334 18107.84 139.49 52603.99 88888.00 2006-11-30 06:28:59.402 334 18107.84 139.42 52604.11 88888.00 2006-11-30 06:28:59.902 334 18107.92 139.44 52604.02 88888.00 2006-11-30 06:29:00.402 334 18108.03 139.37 52603.98 88888.00 2006-11-30 06:29:00.902 334 18107.99 139.34 52603.99 88888.00 2006-11-30 06:29:01.402 334 18108.03 139.34 52604.00 88888.00 2006-11-30 06:29:01.902 334 18108.20 139.36 52604.07 88888.00 2006-11-30 06:29:02.402 334 18108.39 139.30 52604.09 88888.00 2006-11-30 06:29:02.902 334 18108.42 139.25 52604.09 88888.00 2006-11-30 06:29:03.402 334 18108.47 139.25 52604.20 88888.00 2006-11-30 06:29:03.902 334 18108.66 139.25 52604.29 88888.00 2006-11-30 06:29:04.402 334 18108.49 139.24 52604.38 88888.00 2006-11-30 06:29:04.902 334 18108.54 139.19 52604.47 88888.00 2006-11-30 06:29:05.402 334 18108.68 139.10 52604.38 88888.00 2006-11-30 06:29:05.902 334 18108.60 139.09 52604.35 88888.00 2006-11-30 06:29:06.402 334 18108.49 139.10 52604.41 88888.00 2006-11-30 06:29:06.902 334 18108.68 139.06 52604.41 88888.00 2006-11-30 06:29:07.402 334 18108.66 139.08 52604.49 88888.00 2006-11-30 06:29:07.902 334 18108.59 139.07 52604.60 88888.00 2006-11-30 06:29:08.402 334 18108.58 139.02 52604.56 88888.00 2006-11-30 06:29:08.902 334 18108.56 139.03 52604.59 88888.00 2006-11-30 06:29:09.402 334 18108.52 139.06 52604.59 88888.00 2006-11-30 06:29:09.902 334 18108.61 139.04 52604.53 88888.00 2006-11-30 06:29:10.402 334 18108.66 138.96 52604.52 88888.00 2006-11-30 06:29:10.902 334 18108.82 138.96 52604.47 88888.00 2006-11-30 06:29:11.402 334 18108.93 138.97 52604.47 88888.00 2006-11-30 06:29:11.902 334 18108.96 138.95 52604.50 88888.00 2006-11-30 06:29:12.402 334 18109.03 138.99 52604.53 88888.00 2006-11-30 06:29:12.902 334 18109.02 139.00 52604.56 88888.00 2006-11-30 06:29:13.402 334 18109.06 139.02 52604.47 88888.00 2006-11-30 06:29:13.902 334 18109.08 139.00 52604.51 88888.00 2006-11-30 06:29:14.402 334 18109.08 139.02 52604.58 88888.00 2006-11-30 06:29:14.902 334 18109.14 139.07 52604.62 88888.00 2006-11-30 06:29:15.402 334 18109.19 139.09 52604.71 88888.00 2006-11-30 06:29:15.902 334 18109.21 138.99 52604.64 88888.00 2006-11-30 06:29:16.402 334 18109.19 138.89 52604.67 88888.00 2006-11-30 06:29:16.902 334 18109.26 139.01 52604.75 88888.00 2006-11-30 06:29:17.402 334 18109.22 138.97 52604.78 88888.00 2006-11-30 06:29:17.902 334 18109.20 138.91 52604.75 88888.00 2006-11-30 06:29:18.402 334 18109.17 138.94 52604.64 88888.00 2006-11-30 06:29:18.902 334 18109.18 138.97 52604.53 88888.00 2006-11-30 06:29:19.402 334 18109.25 139.00 52604.45 88888.00 2006-11-30 06:29:19.902 334 18109.24 139.01 52604.41 88888.00 2006-11-30 06:29:20.402 334 18109.19 138.88 52604.50 88888.00 2006-11-30 06:29:20.902 334 18109.65 138.99 52604.46 88888.00 2006-11-30 06:29:21.402 334 18110.01 139.05 52604.41 88888.00 2006-11-30 06:29:21.902 334 18109.68 139.02 52604.44 88888.00 2006-11-30 06:29:22.402 334 18109.45 139.05 52604.38 88888.00 2006-11-30 06:29:22.902 334 18109.35 139.04 52604.37 88888.00 2006-11-30 06:29:23.402 334 18109.22 139.00 52604.35 88888.00 2006-11-30 06:29:23.902 334 18109.30 138.96 52604.33 88888.00 2006-11-30 06:29:24.402 334 18109.37 138.98 52604.27 88888.00 2006-11-30 06:29:24.902 334 18109.33 138.95 52604.10 88888.00 2006-11-30 06:29:25.402 334 18109.37 138.82 52604.05 88888.00 2006-11-30 06:29:25.902 334 18109.33 138.82 52604.06 88888.00 2006-11-30 06:29:26.402 334 18109.28 138.77 52603.95 88888.00 2006-11-30 06:29:26.902 334 18109.20 138.82 52604.04 88888.00 2006-11-30 06:29:27.402 334 18109.20 138.77 52604.06 88888.00 2006-11-30 06:29:27.902 334 18109.24 138.74 52604.00 88888.00 2006-11-30 06:29:28.402 334 18109.34 138.73 52604.02 88888.00 2006-11-30 06:29:28.902 334 18109.47 138.86 52603.92 88888.00 2006-11-30 06:29:29.402 334 18109.54 138.84 52603.90 88888.00 2006-11-30 06:29:29.902 334 18109.86 138.74 52603.87 88888.00 2006-11-30 06:29:30.402 334 18110.08 138.72 52603.83 88888.00 2006-11-30 06:29:30.902 334 18109.95 138.70 52603.89 88888.00 2006-11-30 06:29:31.402 334 18109.63 138.75 52603.97 88888.00 2006-11-30 06:29:31.902 334 18109.66 138.74 52604.06 88888.00 2006-11-30 06:29:32.402 334 18109.59 138.68 52604.00 88888.00 2006-11-30 06:29:32.902 334 18109.65 138.71 52604.00 88888.00 2006-11-30 06:29:33.402 334 18109.65 138.71 52603.99 88888.00 2006-11-30 06:29:33.902 334 18109.69 138.73 52603.98 88888.00 2006-11-30 06:29:34.402 334 18109.66 138.71 52603.98 88888.00 2006-11-30 06:29:34.902 334 18109.63 138.66 52603.99 88888.00 2006-11-30 06:29:35.402 334 18109.73 138.66 52603.95 88888.00 2006-11-30 06:29:35.902 334 18109.79 138.56 52604.00 88888.00 2006-11-30 06:29:36.402 334 18109.76 138.55 52603.95 88888.00 2006-11-30 06:29:36.902 334 18109.75 138.51 52603.75 88888.00 2006-11-30 06:29:37.402 334 18109.74 138.45 52603.81 88888.00 2006-11-30 06:29:37.902 334 18109.82 138.47 52603.90 88888.00 2006-11-30 06:29:38.402 334 18109.86 138.45 52603.89 88888.00 2006-11-30 06:29:38.902 334 18109.84 138.38 52603.87 88888.00 2006-11-30 06:29:39.402 334 18109.91 138.40 52603.91 88888.00 2006-11-30 06:29:39.902 334 18109.82 138.45 52603.85 88888.00 2006-11-30 06:29:40.402 334 18109.78 138.47 52603.90 88888.00 2006-11-30 06:29:40.902 334 18109.88 138.46 52603.89 88888.00 2006-11-30 06:29:41.402 334 18109.89 138.38 52603.85 88888.00 2006-11-30 06:29:41.902 334 18109.91 138.30 52603.92 88888.00 2006-11-30 06:29:42.402 334 18110.00 138.19 52603.98 88888.00 2006-11-30 06:29:42.902 334 18109.97 138.07 52604.03 88888.00 2006-11-30 06:29:43.402 334 18109.98 138.04 52603.99 88888.00 2006-11-30 06:29:43.902 334 18110.09 138.12 52604.05 88888.00 2006-11-30 06:29:44.402 334 18110.11 138.16 52604.05 88888.00 2006-11-30 06:29:44.902 334 18110.11 138.11 52604.06 88888.00 2006-11-30 06:29:45.402 334 18110.08 138.08 52604.10 88888.00 2006-11-30 06:29:45.902 334 18109.86 138.14 52604.12 88888.00 2006-11-30 06:29:46.402 334 18109.79 138.11 52604.10 88888.00 2006-11-30 06:29:46.902 334 18109.88 138.02 52604.18 88888.00 2006-11-30 06:29:47.402 334 18109.98 138.08 52604.06 88888.00 2006-11-30 06:29:47.902 334 18110.11 138.14 52604.03 88888.00 2006-11-30 06:29:48.402 334 18110.15 138.16 52604.02 88888.00 2006-11-30 06:29:48.902 334 18110.12 138.13 52604.01 88888.00 2006-11-30 06:29:49.402 334 18110.22 138.12 52603.94 88888.00 2006-11-30 06:29:49.902 334 18110.34 138.15 52603.94 88888.00 2006-11-30 06:29:50.402 334 18110.37 138.17 52603.97 88888.00 2006-11-30 06:29:50.902 334 18110.32 138.13 52603.89 88888.00 2006-11-30 06:29:51.402 334 18110.38 138.12 52603.93 88888.00 2006-11-30 06:29:51.902 334 18110.35 138.13 52603.98 88888.00 2006-11-30 06:29:52.402 334 18110.34 138.07 52604.03 88888.00 2006-11-30 06:29:52.902 334 18110.33 138.03 52604.01 88888.00 2006-11-30 06:29:53.402 334 18110.27 138.08 52604.00 88888.00 2006-11-30 06:29:53.902 334 18110.20 138.03 52604.04 88888.00 2006-11-30 06:29:54.402 334 18110.18 138.10 52604.04 88888.00 2006-11-30 06:29:54.902 334 18110.13 138.07 52604.15 88888.00 2006-11-30 06:29:55.402 334 18110.16 138.03 52604.15 88888.00 2006-11-30 06:29:55.902 334 18110.21 138.13 52603.94 88888.00 2006-11-30 06:29:56.402 334 18110.39 138.15 52603.87 88888.00 2006-11-30 06:29:56.902 334 18110.41 138.18 52603.97 88888.00 2006-11-30 06:29:57.402 334 18110.43 138.24 52604.02 88888.00 2006-11-30 06:29:57.902 334 18110.49 138.30 52603.92 88888.00 2006-11-30 06:29:58.402 334 18110.50 138.25 52603.82 88888.00 2006-11-30 06:29:58.902 334 18110.50 138.28 52603.70 88888.00 2006-11-30 06:29:59.402 334 18110.56 138.36 52603.67 88888.00 2006-11-30 06:29:59.902 334 18110.64 138.32 52603.66 88888.00 2006-11-30 06:30:00.402 334 18110.74 138.32 52603.62 88888.00 2006-11-30 06:30:00.902 334 18110.67 138.28 52603.55 88888.00 2006-11-30 06:30:01.402 334 18110.80 138.21 52603.55 88888.00 2006-11-30 06:30:01.902 334 18110.80 138.25 52603.56 88888.00 2006-11-30 06:30:02.402 334 18110.81 138.33 52603.48 88888.00 2006-11-30 06:30:02.902 334 18110.71 138.47 52603.40 88888.00 2006-11-30 06:30:03.402 334 18110.71 138.45 52603.33 88888.00 2006-11-30 06:30:03.902 334 18110.73 138.33 52603.24 88888.00 2006-11-30 06:30:04.402 334 18110.92 138.42 52603.25 88888.00 2006-11-30 06:30:04.902 334 18111.04 138.48 52603.24 88888.00 2006-11-30 06:30:05.402 334 18111.11 138.51 52603.12 88888.00 2006-11-30 06:30:05.902 334 18111.11 138.49 52603.08 88888.00 2006-11-30 06:30:06.402 334 18111.26 138.63 52603.12 88888.00 2006-11-30 06:30:06.902 334 18111.39 138.75 52603.00 88888.00 2006-11-30 06:30:07.402 334 18111.41 138.78 52603.12 88888.00 2006-11-30 06:30:07.902 334 18111.61 138.77 52603.21 88888.00 2006-11-30 06:30:08.402 334 18111.58 138.80 52603.22 88888.00 2006-11-30 06:30:08.902 334 18111.54 138.87 52603.31 88888.00 2006-11-30 06:30:09.402 334 18111.59 138.82 52603.37 88888.00 2006-11-30 06:30:09.902 334 18111.67 138.90 52603.41 88888.00 2006-11-30 06:30:10.402 334 18111.81 139.02 52603.30 88888.00 2006-11-30 06:30:10.902 334 18111.81 139.05 52603.32 88888.00 2006-11-30 06:30:11.402 334 18111.81 139.11 52603.33 88888.00 2006-11-30 06:30:11.902 334 18111.93 139.17 52603.33 88888.00 2006-11-30 06:30:12.402 334 18111.96 139.23 52603.24 88888.00 2006-11-30 06:30:12.902 334 18111.99 139.30 52603.21 88888.00 2006-11-30 06:30:13.402 334 18112.10 139.36 52603.25 88888.00 2006-11-30 06:30:13.902 334 18112.17 139.38 52603.24 88888.00 2006-11-30 06:30:14.402 334 18112.16 139.45 52603.21 88888.00 2006-11-30 06:30:14.902 334 18112.25 139.48 52603.27 88888.00 2006-11-30 06:30:15.402 334 18112.33 139.61 52603.34 88888.00 2006-11-30 06:30:15.902 334 18112.27 139.59 52603.33 88888.00 2006-11-30 06:30:16.402 334 18112.34 139.58 52603.30 88888.00 2006-11-30 06:30:16.902 334 18112.46 139.64 52603.28 88888.00 2006-11-30 06:30:17.402 334 18112.41 139.57 52603.27 88888.00 2006-11-30 06:30:17.902 334 18112.38 139.59 52603.27 88888.00 2006-11-30 06:30:18.402 334 18112.41 139.52 52603.34 88888.00 2006-11-30 06:30:18.902 334 18112.43 139.55 52603.32 88888.00 2006-11-30 06:30:19.402 334 18112.51 139.54 52603.23 88888.00 2006-11-30 06:30:19.902 334 18112.41 139.54 52603.21 88888.00 2006-11-30 06:30:20.402 334 18112.45 139.56 52603.27 88888.00 2006-11-30 06:30:20.902 334 18112.46 139.54 52603.20 88888.00 2006-11-30 06:30:21.402 334 18112.61 139.54 52603.17 88888.00 2006-11-30 06:30:21.902 334 18112.58 139.63 52603.29 88888.00 2006-11-30 06:30:22.402 334 18112.57 139.68 52603.30 88888.00 2006-11-30 06:30:22.902 334 18112.49 139.70 52603.23 88888.00 2006-11-30 06:30:23.402 334 18112.45 139.69 52603.21 88888.00 2006-11-30 06:30:23.902 334 18112.55 139.64 52603.07 88888.00 2006-11-30 06:30:24.402 334 18112.46 139.65 52603.04 88888.00 2006-11-30 06:30:24.902 334 18112.34 139.69 52603.07 88888.00 2006-11-30 06:30:25.402 334 18112.25 139.72 52603.06 88888.00 2006-11-30 06:30:25.902 334 18112.15 139.66 52603.13 88888.00 2006-11-30 06:30:26.402 334 18112.11 139.69 52602.99 88888.00 2006-11-30 06:30:26.902 334 18112.19 139.68 52603.06 88888.00 2006-11-30 06:30:27.402 334 18112.13 139.71 52602.93 88888.00 2006-11-30 06:30:27.902 334 18112.12 139.71 52602.83 88888.00 2006-11-30 06:30:28.402 334 18111.94 139.65 52602.83 88888.00 2006-11-30 06:30:28.902 334 18111.84 139.59 52602.78 88888.00 2006-11-30 06:30:29.402 334 18111.89 139.64 52602.83 88888.00 2006-11-30 06:30:29.902 334 18111.89 139.68 52602.71 88888.00 2006-11-30 06:30:30.402 334 18111.89 139.65 52602.52 88888.00 2006-11-30 06:30:30.902 334 18111.74 139.65 52602.52 88888.00 2006-11-30 06:30:31.402 334 18111.75 139.67 52602.47 88888.00 2006-11-30 06:30:31.902 334 18111.93 139.65 52602.37 88888.00 2006-11-30 06:30:32.402 334 18111.82 139.72 52602.44 88888.00 2006-11-30 06:30:32.902 334 18111.62 139.74 52602.39 88888.00 2006-11-30 06:30:33.402 334 18111.43 139.71 52602.26 88888.00 2006-11-30 06:30:33.902 334 18111.37 139.71 52602.19 88888.00 2006-11-30 06:30:34.402 334 18111.41 139.74 52602.19 88888.00 2006-11-30 06:30:34.902 334 18111.38 139.74 52602.28 88888.00 2006-11-30 06:30:35.402 334 18111.38 139.74 52602.15 88888.00 2006-11-30 06:30:35.902 334 18111.41 139.67 52602.04 88888.00 2006-11-30 06:30:36.402 334 18111.41 139.67 52601.96 88888.00 2006-11-30 06:30:36.902 334 18111.41 139.68 52602.00 88888.00 2006-11-30 06:30:37.402 334 18111.39 139.63 52601.91 88888.00 2006-11-30 06:30:37.902 334 18111.36 139.55 52601.79 88888.00 2006-11-30 06:30:38.402 334 18111.32 139.51 52601.67 88888.00 2006-11-30 06:30:38.902 334 18111.34 139.46 52601.54 88888.00 2006-11-30 06:30:39.402 334 18111.37 139.47 52601.62 88888.00 2006-11-30 06:30:39.902 334 18111.40 139.48 52601.70 88888.00 2006-11-30 06:30:40.402 334 18111.56 139.43 52601.61 88888.00 2006-11-30 06:30:40.902 334 18111.61 139.34 52601.43 88888.00 2006-11-30 06:30:41.402 334 18111.59 139.23 52601.39 88888.00 2006-11-30 06:30:41.902 334 18111.57 139.30 52601.38 88888.00 2006-11-30 06:30:42.402 334 18111.52 139.32 52601.27 88888.00 2006-11-30 06:30:42.902 334 18111.38 139.28 52601.19 88888.00 2006-11-30 06:30:43.402 334 18111.37 139.16 52601.21 88888.00 2006-11-30 06:30:43.902 334 18111.42 139.16 52601.19 88888.00 2006-11-30 06:30:44.402 334 18111.56 139.14 52601.02 88888.00 2006-11-30 06:30:44.902 334 18111.58 139.08 52600.87 88888.00 2006-11-30 06:30:45.402 334 18111.38 139.09 52600.79 88888.00 2006-11-30 06:30:45.902 334 18111.30 139.09 52600.77 88888.00 2006-11-30 06:30:46.402 334 18111.30 139.07 52600.67 88888.00 2006-11-30 06:30:46.902 334 18111.25 139.04 52600.70 88888.00 2006-11-30 06:30:47.402 334 18111.17 139.02 52600.72 88888.00 2006-11-30 06:30:47.902 334 18111.05 138.99 52600.60 88888.00 2006-11-30 06:30:48.402 334 18111.11 138.99 52600.45 88888.00 2006-11-30 06:30:48.902 334 18111.23 138.99 52600.44 88888.00 2006-11-30 06:30:49.402 334 18111.16 139.00 52600.55 88888.00 2006-11-30 06:30:49.902 334 18111.00 138.92 52600.46 88888.00 2006-11-30 06:30:50.402 334 18111.08 138.91 52600.42 88888.00 2006-11-30 06:30:50.902 334 18110.91 139.02 52600.34 88888.00 2006-11-30 06:30:51.402 334 18110.88 139.07 52600.27 88888.00 2006-11-30 06:30:51.902 334 18110.88 139.01 52600.15 88888.00 2006-11-30 06:30:52.402 334 18110.86 138.94 52600.12 88888.00 2006-11-30 06:30:52.902 334 18110.63 138.85 52600.19 88888.00 2006-11-30 06:30:53.402 334 18110.61 138.86 52600.21 88888.00 2006-11-30 06:30:53.902 334 18110.58 138.81 52600.21 88888.00 2006-11-30 06:30:54.402 334 18110.50 138.74 52600.14 88888.00 2006-11-30 06:30:54.902 334 18110.32 138.67 52600.02 88888.00 2006-11-30 06:30:55.402 334 18110.40 138.67 52600.02 88888.00 2006-11-30 06:30:55.902 334 18110.45 138.69 52599.96 88888.00 2006-11-30 06:30:56.402 334 18110.49 138.65 52600.02 88888.00 2006-11-30 06:30:56.902 334 18110.52 138.63 52600.02 88888.00 2006-11-30 06:30:57.402 334 18110.45 138.64 52599.92 88888.00 2006-11-30 06:30:57.902 334 18110.35 138.59 52599.83 88888.00 2006-11-30 06:30:58.402 334 18110.44 138.57 52599.77 88888.00 2006-11-30 06:30:58.902 334 18110.43 138.61 52599.73 88888.00 2006-11-30 06:30:59.402 334 18110.34 138.56 52599.69 88888.00 2006-11-30 06:30:59.902 334 18110.29 138.49 52599.73 88888.00 2006-11-30 06:31:00.402 334 18110.44 138.49 52599.81 88888.00 2006-11-30 06:31:00.902 334 18110.43 138.62 52599.84 88888.00 2006-11-30 06:31:01.402 334 18110.41 138.64 52599.85 88888.00 2006-11-30 06:31:01.902 334 18110.39 138.63 52599.82 88888.00 2006-11-30 06:31:02.402 334 18110.23 138.70 52599.89 88888.00 2006-11-30 06:31:02.902 334 18110.21 138.82 52599.87 88888.00 2006-11-30 06:31:03.402 334 18110.30 138.82 52599.80 88888.00 2006-11-30 06:31:03.902 334 18110.23 138.78 52599.70 88888.00 2006-11-30 06:31:04.402 334 18110.13 138.78 52599.60 88888.00 2006-11-30 06:31:04.902 334 18110.11 138.72 52599.72 88888.00 2006-11-30 06:31:05.402 334 18110.11 138.79 52599.63 88888.00 2006-11-30 06:31:05.902 334 18110.12 138.85 52599.73 88888.00 2006-11-30 06:31:06.402 334 18110.11 138.92 52599.81 88888.00 2006-11-30 06:31:06.902 334 18110.02 138.91 52599.75 88888.00 2006-11-30 06:31:07.402 334 18110.06 138.94 52599.66 88888.00 2006-11-30 06:31:07.902 334 18110.11 138.92 52599.69 88888.00 2006-11-30 06:31:08.402 334 18110.11 138.90 52599.73 88888.00 2006-11-30 06:31:08.902 334 18110.12 139.01 52599.64 88888.00 2006-11-30 06:31:09.402 334 18110.11 139.05 52599.57 88888.00 2006-11-30 06:31:09.902 334 18110.11 138.94 52599.69 88888.00 2006-11-30 06:31:10.402 334 18110.11 138.89 52599.76 88888.00 2006-11-30 06:31:10.902 334 18110.12 138.94 52599.80 88888.00 2006-11-30 06:31:11.402 334 18110.11 138.89 52599.69 88888.00 2006-11-30 06:31:11.902 334 18110.11 138.87 52599.74 88888.00 2006-11-30 06:31:12.402 334 18110.12 138.92 52599.71 88888.00 2006-11-30 06:31:12.902 334 18110.11 139.03 52599.62 88888.00 2006-11-30 06:31:13.402 334 18110.18 138.99 52599.75 88888.00 2006-11-30 06:31:13.902 334 18110.17 138.97 52599.77 88888.00 2006-11-30 06:31:14.402 334 18110.11 139.07 52599.75 88888.00 2006-11-30 06:31:14.902 334 18110.08 139.09 52599.77 88888.00 2006-11-30 06:31:15.402 334 18109.95 139.12 52599.83 88888.00 2006-11-30 06:31:15.902 334 18109.79 139.20 52599.76 88888.00 2006-11-30 06:31:16.402 334 18109.82 139.18 52599.62 88888.00 2006-11-30 06:31:16.902 334 18109.73 139.16 52599.62 88888.00 2006-11-30 06:31:17.402 334 18109.65 139.16 52599.60 88888.00 2006-11-30 06:31:17.902 334 18109.56 139.16 52599.44 88888.00 2006-11-30 06:31:18.402 334 18109.52 139.23 52599.40 88888.00 2006-11-30 06:31:18.902 334 18109.44 139.29 52599.45 88888.00 2006-11-30 06:31:19.402 334 18109.41 139.24 52599.42 88888.00 2006-11-30 06:31:19.902 334 18109.34 139.30 52599.30 88888.00 2006-11-30 06:31:20.402 334 18109.44 139.32 52599.34 88888.00 2006-11-30 06:31:20.902 334 18109.55 139.34 52599.28 88888.00 2006-11-30 06:31:21.402 334 18109.53 139.48 52599.30 88888.00 2006-11-30 06:31:21.902 334 18109.42 139.53 52599.24 88888.00 2006-11-30 06:31:22.402 334 18109.25 139.54 52599.26 88888.00 2006-11-30 06:31:22.902 334 18109.11 139.55 52599.23 88888.00 2006-11-30 06:31:23.402 334 18109.07 139.63 52599.12 88888.00 2006-11-30 06:31:23.902 334 18109.08 139.69 52599.02 88888.00 2006-11-30 06:31:24.402 334 18108.99 139.66 52599.01 88888.00 2006-11-30 06:31:24.902 334 18108.98 139.59 52599.04 88888.00 2006-11-30 06:31:25.402 334 18109.15 139.63 52598.99 88888.00 2006-11-30 06:31:25.902 334 18109.08 139.68 52598.82 88888.00 2006-11-30 06:31:26.402 334 18108.99 139.74 52598.63 88888.00 2006-11-30 06:31:26.902 334 18108.86 139.75 52598.55 88888.00 2006-11-30 06:31:27.402 334 18108.72 139.79 52598.61 88888.00 2006-11-30 06:31:27.902 334 18108.61 139.85 52598.54 88888.00 2006-11-30 06:31:28.402 334 18108.59 139.81 52598.50 88888.00 2006-11-30 06:31:28.902 334 18108.46 139.74 52598.34 88888.00 2006-11-30 06:31:29.402 334 18108.43 139.79 52598.35 88888.00 2006-11-30 06:31:29.902 334 18108.36 139.81 52598.29 88888.00 2006-11-30 06:31:30.402 334 18108.45 139.84 52598.17 88888.00 2006-11-30 06:31:30.902 334 18108.44 139.89 52598.12 88888.00 2006-11-30 06:31:31.402 334 18108.23 139.91 52597.99 88888.00 2006-11-30 06:31:31.902 334 18108.17 140.05 52597.90 88888.00 2006-11-30 06:31:32.402 334 18108.31 140.10 52597.84 88888.00 2006-11-30 06:31:32.902 334 18108.37 140.08 52597.86 88888.00 2006-11-30 06:31:33.402 334 18108.27 140.11 52597.82 88888.00 2006-11-30 06:31:33.902 334 18108.33 140.08 52597.76 88888.00 2006-11-30 06:31:34.402 334 18108.23 140.06 52597.67 88888.00 2006-11-30 06:31:34.902 334 18108.22 140.03 52597.66 88888.00 2006-11-30 06:31:35.402 334 18108.22 140.14 52597.60 88888.00 2006-11-30 06:31:35.902 334 18108.16 140.21 52597.61 88888.00 2006-11-30 06:31:36.402 334 18108.07 140.17 52597.54 88888.00 2006-11-30 06:31:36.902 334 18108.15 140.15 52597.52 88888.00 2006-11-30 06:31:37.402 334 18108.22 140.18 52597.55 88888.00 2006-11-30 06:31:37.902 334 18108.20 140.26 52597.50 88888.00 2006-11-30 06:31:38.402 334 18108.32 140.24 52597.48 88888.00 2006-11-30 06:31:38.902 334 18108.36 140.21 52597.37 88888.00 2006-11-30 06:31:39.402 334 18108.46 140.25 52597.32 88888.00 2006-11-30 06:31:39.902 334 18108.52 140.35 52597.40 88888.00 2006-11-30 06:31:40.402 334 18108.60 140.34 52597.43 88888.00 2006-11-30 06:31:40.902 334 18108.66 140.32 52597.43 88888.00 2006-11-30 06:31:41.402 334 18108.79 140.36 52597.27 88888.00 2006-11-30 06:31:41.902 334 18108.89 140.32 52597.27 88888.00 2006-11-30 06:31:42.402 334 18108.95 140.36 52597.18 88888.00 2006-11-30 06:31:42.902 334 18109.06 140.38 52597.19 88888.00 2006-11-30 06:31:43.402 334 18109.12 140.42 52597.20 88888.00 2006-11-30 06:31:43.902 334 18109.24 140.45 52597.14 88888.00 2006-11-30 06:31:44.402 334 18109.21 140.42 52597.15 88888.00 2006-11-30 06:31:44.902 334 18109.10 140.46 52597.03 88888.00 2006-11-30 06:31:45.402 334 18109.20 140.45 52597.04 88888.00 2006-11-30 06:31:45.902 334 18109.33 140.47 52596.90 88888.00 2006-11-30 06:31:46.402 334 18109.34 140.45 52596.85 88888.00 2006-11-30 06:31:46.902 334 18109.31 140.54 52596.90 88888.00 2006-11-30 06:31:47.402 334 18109.71 140.65 52596.87 88888.00 2006-11-30 06:31:47.902 334 18109.61 140.62 52596.78 88888.00 2006-11-30 06:31:48.402 334 18109.54 140.57 52596.75 88888.00 2006-11-30 06:31:48.902 334 18109.56 140.57 52596.81 88888.00 2006-11-30 06:31:49.402 334 18109.74 140.64 52596.69 88888.00 2006-11-30 06:31:49.902 334 18109.84 140.63 52596.70 88888.00 2006-11-30 06:31:50.402 334 18110.04 140.64 52596.69 88888.00 2006-11-30 06:31:50.902 334 18109.98 140.66 52596.71 88888.00 2006-11-30 06:31:51.402 334 18109.90 140.62 52596.63 88888.00 2006-11-30 06:31:51.902 334 18109.94 140.59 52596.63 88888.00 2006-11-30 06:31:52.402 334 18109.89 140.64 52596.62 88888.00 2006-11-30 06:31:52.902 334 18109.95 140.62 52596.61 88888.00 2006-11-30 06:31:53.402 334 18110.08 140.58 52596.64 88888.00 2006-11-30 06:31:53.902 334 18110.11 140.54 52596.66 88888.00 2006-11-30 06:31:54.402 334 18110.11 140.51 52596.68 88888.00 2006-11-30 06:31:54.902 334 18110.11 140.56 52596.61 88888.00 2006-11-30 06:31:55.402 334 18110.11 140.56 52596.56 88888.00 2006-11-30 06:31:55.902 334 18110.11 140.57 52596.52 88888.00 2006-11-30 06:31:56.402 334 18110.11 140.66 52596.46 88888.00 2006-11-30 06:31:56.902 334 18110.11 140.68 52596.47 88888.00 2006-11-30 06:31:57.402 334 18110.11 140.64 52596.43 88888.00 2006-11-30 06:31:57.902 334 18110.11 140.68 52596.34 88888.00 2006-11-30 06:31:58.402 334 18110.11 140.78 52596.36 88888.00 2006-11-30 06:31:58.902 334 18110.11 140.83 52596.37 88888.00 2006-11-30 06:31:59.402 334 18110.11 140.85 52596.36 88888.00 2006-11-30 06:31:59.902 334 18110.11 141.00 52596.24 88888.00 2006-11-30 06:32:00.402 334 18110.11 141.15 52596.28 88888.00 2006-11-30 06:32:00.902 334 18110.11 141.22 52596.29 88888.00 2006-11-30 06:32:01.402 334 18110.11 141.24 52596.27 88888.00 2006-11-30 06:32:01.902 334 18110.11 141.15 52596.14 88888.00 2006-11-30 06:32:02.402 334 18110.11 141.19 52596.05 88888.00 2006-11-30 06:32:02.902 334 18110.11 141.12 52596.10 88888.00 2006-11-30 06:32:03.402 334 18110.11 141.17 52596.18 88888.00 2006-11-30 06:32:03.902 334 18110.11 141.21 52596.01 88888.00 2006-11-30 06:32:04.402 334 18110.11 141.37 52596.02 88888.00 2006-11-30 06:32:04.902 334 18110.11 141.45 52595.94 88888.00 2006-11-30 06:32:05.402 334 18110.11 141.44 52595.90 88888.00 2006-11-30 06:32:05.902 334 18110.11 141.33 52595.86 88888.00 2006-11-30 06:32:06.402 334 18110.11 141.22 52595.83 88888.00 2006-11-30 06:32:06.902 334 18110.11 141.32 52595.81 88888.00 2006-11-30 06:32:07.402 334 18110.11 141.32 52595.76 88888.00 2006-11-30 06:32:07.902 334 18110.11 141.35 52595.71 88888.00 2006-11-30 06:32:08.402 334 18110.11 141.33 52595.70 88888.00 2006-11-30 06:32:08.902 334 18110.11 141.23 52595.66 88888.00 2006-11-30 06:32:09.402 334 18110.11 141.22 52595.58 88888.00 2006-11-30 06:32:09.902 334 18110.11 141.24 52595.54 88888.00 2006-11-30 06:32:10.402 334 18110.11 141.40 52595.45 88888.00 2006-11-30 06:32:10.902 334 18110.11 141.49 52595.39 88888.00 2006-11-30 06:32:11.402 334 18110.11 141.49 52595.40 88888.00 2006-11-30 06:32:11.902 334 18110.11 141.42 52595.45 88888.00 2006-11-30 06:32:12.402 334 18110.11 141.39 52595.23 88888.00 2006-11-30 06:32:12.902 334 18110.11 141.40 52595.27 88888.00 2006-11-30 06:32:13.402 334 18110.11 141.46 52595.30 88888.00 2006-11-30 06:32:13.902 334 18110.11 141.45 52595.29 88888.00 2006-11-30 06:32:14.402 334 18110.11 141.54 52595.19 88888.00 2006-11-30 06:32:14.902 334 18110.11 141.52 52595.22 88888.00 2006-11-30 06:32:15.402 334 18110.15 141.54 52595.27 88888.00 2006-11-30 06:32:15.902 334 18110.52 141.53 52595.18 88888.00 2006-11-30 06:32:16.402 334 18110.72 141.61 52595.15 88888.00 2006-11-30 06:32:16.902 334 18110.74 141.55 52595.15 88888.00 2006-11-30 06:32:17.402 334 18110.76 141.43 52595.17 88888.00 2006-11-30 06:32:17.902 334 18110.81 141.36 52595.16 88888.00 2006-11-30 06:32:18.402 334 18110.92 141.39 52595.22 88888.00 2006-11-30 06:32:18.902 334 18111.03 141.35 52595.23 88888.00 2006-11-30 06:32:19.402 334 18110.96 141.37 52595.24 88888.00 2006-11-30 06:32:19.902 334 18111.05 141.41 52595.20 88888.00 2006-11-30 06:32:20.402 334 18111.17 141.44 52595.19 88888.00 2006-11-30 06:32:20.902 334 18111.31 141.54 52595.21 88888.00 2006-11-30 06:32:21.402 334 18111.29 141.61 52595.16 88888.00 2006-11-30 06:32:21.902 334 18111.34 141.63 52595.11 88888.00 2006-11-30 06:32:22.402 334 18111.48 141.63 52595.10 88888.00 2006-11-30 06:32:22.902 334 18111.48 141.65 52594.94 88888.00 2006-11-30 06:32:23.402 334 18111.40 141.63 52595.07 88888.00 2006-11-30 06:32:23.902 334 18111.56 141.65 52595.09 88888.00 2006-11-30 06:32:24.402 334 18111.73 141.54 52594.96 88888.00 2006-11-30 06:32:24.902 334 18111.86 141.62 52594.97 88888.00 2006-11-30 06:32:25.402 334 18111.91 141.70 52594.95 88888.00 2006-11-30 06:32:25.902 334 18111.93 141.74 52594.89 88888.00 2006-11-30 06:32:26.402 334 18111.95 141.74 52594.81 88888.00 2006-11-30 06:32:26.902 334 18111.99 141.74 52594.85 88888.00 2006-11-30 06:32:27.402 334 18112.07 141.77 52594.84 88888.00 2006-11-30 06:32:27.902 334 18112.11 141.76 52594.84 88888.00 2006-11-30 06:32:28.402 334 18112.12 141.84 52594.85 88888.00 2006-11-30 06:32:28.902 334 18112.22 141.89 52594.86 88888.00 2006-11-30 06:32:29.402 334 18112.37 141.87 52594.92 88888.00 2006-11-30 06:32:29.902 334 18112.33 141.78 52594.84 88888.00 2006-11-30 06:32:30.402 334 18112.36 141.71 52594.76 88888.00 2006-11-30 06:32:30.902 334 18112.35 141.72 52594.60 88888.00 2006-11-30 06:32:31.402 334 18112.30 141.72 52594.72 88888.00 2006-11-30 06:32:31.902 334 18112.36 141.69 52594.70 88888.00 2006-11-30 06:32:32.402 334 18112.37 141.75 52594.60 88888.00 2006-11-30 06:32:32.902 334 18112.44 141.73 52594.59 88888.00 2006-11-30 06:32:33.402 334 18112.43 141.79 52594.51 88888.00 2006-11-30 06:32:33.902 334 18112.39 141.86 52594.49 88888.00 2006-11-30 06:32:34.402 334 18112.46 141.87 52594.55 88888.00 2006-11-30 06:32:34.902 334 18112.39 141.88 52594.52 88888.00 2006-11-30 06:32:35.402 334 18112.43 141.99 52594.52 88888.00 2006-11-30 06:32:35.902 334 18112.40 142.00 52594.36 88888.00 2006-11-30 06:32:36.402 334 18112.45 141.98 52594.30 88888.00 2006-11-30 06:32:36.902 334 18112.43 141.96 52594.26 88888.00 2006-11-30 06:32:37.402 334 18112.48 141.95 52594.07 88888.00 2006-11-30 06:32:37.902 334 18112.45 141.98 52594.05 88888.00 2006-11-30 06:32:38.402 334 18112.33 141.96 52594.01 88888.00 2006-11-30 06:32:38.902 334 18112.40 141.94 52593.93 88888.00 2006-11-30 06:32:39.402 334 18112.46 141.95 52593.89 88888.00 2006-11-30 06:32:39.902 334 18112.51 141.88 52593.82 88888.00 2006-11-30 06:32:40.402 334 18112.46 141.84 52593.77 88888.00 2006-11-30 06:32:40.902 334 18112.55 141.79 52593.69 88888.00 2006-11-30 06:32:41.402 334 18112.39 141.80 52593.50 88888.00 2006-11-30 06:32:41.902 334 18112.39 141.79 52593.41 88888.00 2006-11-30 06:32:42.402 334 18112.33 141.75 52593.45 88888.00 2006-11-30 06:32:42.902 334 18112.28 141.72 52593.51 88888.00 2006-11-30 06:32:43.402 334 18112.26 141.67 52593.47 88888.00 2006-11-30 06:32:43.902 334 18112.18 141.52 52593.39 88888.00 2006-11-30 06:32:44.402 334 18112.10 141.41 52593.28 88888.00 2006-11-30 06:32:44.902 334 18112.05 141.38 52593.16 88888.00 2006-11-30 06:32:45.402 334 18112.07 141.39 52592.99 88888.00 2006-11-30 06:32:45.902 334 18112.14 141.36 52592.92 88888.00 2006-11-30 06:32:46.402 334 18112.08 141.32 52592.85 88888.00 2006-11-30 06:32:46.902 334 18112.03 141.36 52592.80 88888.00 2006-11-30 06:32:47.402 334 18112.22 141.25 52592.74 88888.00 2006-11-30 06:32:47.902 334 18112.28 141.19 52592.72 88888.00 2006-11-30 06:32:48.402 334 18112.30 141.17 52592.67 88888.00 2006-11-30 06:32:48.902 334 18112.19 141.17 52592.69 88888.00 2006-11-30 06:32:49.402 334 18112.28 141.06 52592.61 88888.00 2006-11-30 06:32:49.902 334 18112.32 140.97 52592.54 88888.00 2006-11-30 06:32:50.402 334 18112.26 140.95 52592.57 88888.00 2006-11-30 06:32:50.902 334 18112.34 140.91 52592.54 88888.00 2006-11-30 06:32:51.402 334 18112.40 140.89 52592.56 88888.00 2006-11-30 06:32:51.902 334 18112.37 140.89 52592.55 88888.00 2006-11-30 06:32:52.402 334 18112.41 140.85 52592.55 88888.00 2006-11-30 06:32:52.902 334 18112.40 140.83 52592.39 88888.00 2006-11-30 06:32:53.402 334 18112.52 140.74 52592.43 88888.00 2006-11-30 06:32:53.902 334 18112.48 140.71 52592.41 88888.00 2006-11-30 06:32:54.402 334 18112.56 140.68 52592.39 88888.00 2006-11-30 06:32:54.902 334 18112.61 140.63 52592.33 88888.00 2006-11-30 06:32:55.402 334 18112.75 140.56 52592.21 88888.00 2006-11-30 06:32:55.902 334 18112.80 140.50 52592.20 88888.00 2006-11-30 06:32:56.402 334 18112.87 140.52 52592.28 88888.00 2006-11-30 06:32:56.902 334 18112.86 140.51 52592.26 88888.00 2006-11-30 06:32:57.402 334 18113.06 140.47 52592.21 88888.00 2006-11-30 06:32:57.902 334 18113.25 140.43 52592.17 88888.00 2006-11-30 06:32:58.402 334 18113.26 140.35 52592.09 88888.00 2006-11-30 06:32:58.902 334 18113.26 140.32 52592.06 88888.00 2006-11-30 06:32:59.402 334 18113.31 140.22 52592.10 88888.00 2006-11-30 06:32:59.902 334 18113.23 140.20 52592.09 88888.00 2006-11-30 06:33:00.402 334 18113.11 140.18 52591.96 88888.00 2006-11-30 06:33:00.902 334 18113.16 140.18 52591.99 88888.00 2006-11-30 06:33:01.402 334 18113.28 140.24 52591.91 88888.00 2006-11-30 06:33:01.902 334 18113.32 140.20 52591.84 88888.00 2006-11-30 06:33:02.402 334 18113.33 140.15 52591.75 88888.00 2006-11-30 06:33:02.902 334 18113.38 140.22 52591.61 88888.00 2006-11-30 06:33:03.402 334 18113.49 140.16 52591.67 88888.00 2006-11-30 06:33:03.902 334 18113.51 140.13 52591.71 88888.00 2006-11-30 06:33:04.402 334 18113.54 140.02 52591.70 88888.00 2006-11-30 06:33:04.902 334 18113.60 140.05 52591.60 88888.00 2006-11-30 06:33:05.402 334 18113.63 140.03 52591.67 88888.00 2006-11-30 06:33:05.902 334 18113.77 139.99 52591.80 88888.00 2006-11-30 06:33:06.402 334 18113.89 140.06 52591.75 88888.00 2006-11-30 06:33:06.902 334 18113.99 140.25 52591.68 88888.00 2006-11-30 06:33:07.402 334 18113.96 140.15 52591.63 88888.00 2006-11-30 06:33:07.902 334 18113.98 140.12 52591.62 88888.00 2006-11-30 06:33:08.402 334 18114.00 140.08 52591.63 88888.00 2006-11-30 06:33:08.902 334 18114.01 140.07 52591.59 88888.00 2006-11-30 06:33:09.402 334 18113.91 140.06 52591.60 88888.00 2006-11-30 06:33:09.902 334 18113.97 140.08 52591.50 88888.00 2006-11-30 06:33:10.402 334 18114.19 140.02 52591.49 88888.00 2006-11-30 06:33:10.902 334 18114.22 140.07 52591.46 88888.00 2006-11-30 06:33:11.402 334 18114.34 140.00 52591.42 88888.00 2006-11-30 06:33:11.902 334 18114.45 139.97 52591.37 88888.00 2006-11-30 06:33:12.402 334 18114.50 139.96 52591.25 88888.00 2006-11-30 06:33:12.902 334 18114.56 139.92 52591.22 88888.00 2006-11-30 06:33:13.402 334 18114.71 139.87 52591.15 88888.00 2006-11-30 06:33:13.902 334 18114.68 139.90 52591.02 88888.00 2006-11-30 06:33:14.402 334 18114.71 139.92 52590.81 88888.00 2006-11-30 06:33:14.902 334 18114.85 139.89 52590.77 88888.00 2006-11-30 06:33:15.402 334 18114.72 139.86 52590.66 88888.00 2006-11-30 06:33:15.902 334 18114.57 139.89 52590.49 88888.00 2006-11-30 06:33:16.402 334 18114.57 139.94 52590.36 88888.00 2006-11-30 06:33:16.902 334 18114.75 139.90 52590.35 88888.00 2006-11-30 06:33:17.402 334 18114.78 139.95 52590.32 88888.00 2006-11-30 06:33:17.902 334 18114.83 139.90 52590.19 88888.00 2006-11-30 06:33:18.402 334 18114.87 139.86 52589.98 88888.00 2006-11-30 06:33:18.902 334 18114.80 139.80 52589.88 88888.00 2006-11-30 06:33:19.402 334 18114.76 139.79 52589.82 88888.00 2006-11-30 06:33:19.902 334 18114.64 139.79 52589.76 88888.00 2006-11-30 06:33:20.402 334 18114.63 139.83 52589.83 88888.00 2006-11-30 06:33:20.902 334 18114.78 139.75 52589.74 88888.00 2006-11-30 06:33:21.402 334 18114.82 139.79 52589.68 88888.00 2006-11-30 06:33:21.902 334 18114.86 139.77 52589.64 88888.00 2006-11-30 06:33:22.402 334 18114.84 139.80 52589.49 88888.00 2006-11-30 06:33:22.902 334 18114.77 139.79 52589.41 88888.00 2006-11-30 06:33:23.402 334 18114.73 139.88 52589.37 88888.00 2006-11-30 06:33:23.902 334 18114.77 139.94 52589.25 88888.00 2006-11-30 06:33:24.402 334 18114.94 139.86 52589.10 88888.00 2006-11-30 06:33:24.902 334 18114.91 139.77 52589.05 88888.00 2006-11-30 06:33:25.402 334 18114.87 139.82 52588.96 88888.00 2006-11-30 06:33:25.902 334 18114.85 139.81 52588.81 88888.00 2006-11-30 06:33:26.402 334 18114.83 139.78 52588.78 88888.00 2006-11-30 06:33:26.902 334 18114.72 139.78 52588.62 88888.00 2006-11-30 06:33:27.402 334 18114.76 139.78 52588.47 88888.00 2006-11-30 06:33:27.902 334 18114.79 139.71 52588.35 88888.00 2006-11-30 06:33:28.402 334 18114.79 139.72 52588.26 88888.00 2006-11-30 06:33:28.902 334 18114.84 139.80 52588.16 88888.00 2006-11-30 06:33:29.402 334 18114.88 139.85 52588.08 88888.00 2006-11-30 06:33:29.902 334 18114.93 139.83 52587.99 88888.00 2006-11-30 06:33:30.402 334 18114.89 139.71 52587.86 88888.00 2006-11-30 06:33:30.902 334 18114.85 139.65 52587.80 88888.00 2006-11-30 06:33:31.402 334 18114.97 139.66 52587.75 88888.00 2006-11-30 06:33:31.902 334 18115.05 139.63 52587.73 88888.00 2006-11-30 06:33:32.402 334 18115.06 139.68 52587.64 88888.00 2006-11-30 06:33:32.902 334 18115.10 139.67 52587.62 88888.00 2006-11-30 06:33:33.402 334 18115.17 139.63 52587.59 88888.00 2006-11-30 06:33:33.902 334 18115.09 139.67 52587.48 88888.00 2006-11-30 06:33:34.402 334 18115.18 139.69 52587.36 88888.00 2006-11-30 06:33:34.902 334 18115.23 139.65 52587.33 88888.00 2006-11-30 06:33:35.402 334 18115.05 139.65 52587.17 88888.00 2006-11-30 06:33:35.902 334 18115.14 139.74 52587.13 88888.00 2006-11-30 06:33:36.402 334 18115.26 139.79 52587.12 88888.00 2006-11-30 06:33:36.902 334 18115.25 139.75 52587.08 88888.00 2006-11-30 06:33:37.402 334 18115.43 139.77 52586.75 88888.00 2006-11-30 06:33:37.902 334 18115.63 139.81 52586.59 88888.00 2006-11-30 06:33:38.402 334 18115.77 139.77 52586.71 88888.00 2006-11-30 06:33:38.902 334 18115.81 139.71 52586.72 88888.00 2006-11-30 06:33:39.402 334 18115.75 139.74 52586.60 88888.00 2006-11-30 06:33:39.902 334 18115.73 139.77 52586.58 88888.00 2006-11-30 06:33:40.402 334 18115.88 139.79 52586.52 88888.00 2006-11-30 06:33:40.902 334 18115.96 139.85 52586.42 88888.00 2006-11-30 06:33:41.402 334 18115.93 139.81 52586.29 88888.00 2006-11-30 06:33:41.902 334 18115.88 139.76 52586.29 88888.00 2006-11-30 06:33:42.402 334 18115.86 139.81 52586.36 88888.00 2006-11-30 06:33:42.902 334 18116.01 139.88 52586.19 88888.00 2006-11-30 06:33:43.402 334 18116.01 140.02 52585.99 88888.00 2006-11-30 06:33:43.902 334 18116.04 140.11 52585.97 88888.00 2006-11-30 06:33:44.402 334 18116.21 140.09 52586.00 88888.00 2006-11-30 06:33:44.902 334 18116.31 140.04 52585.88 88888.00 2006-11-30 06:33:45.402 334 18116.47 140.02 52585.79 88888.00 2006-11-30 06:33:45.902 334 18116.49 140.02 52585.84 88888.00 2006-11-30 06:33:46.402 334 18116.51 140.02 52585.81 88888.00 2006-11-30 06:33:46.902 334 18116.52 139.98 52585.80 88888.00 2006-11-30 06:33:47.402 334 18116.51 139.94 52585.72 88888.00 2006-11-30 06:33:47.902 334 18116.69 139.89 52585.69 88888.00 2006-11-30 06:33:48.402 334 18116.79 139.97 52585.54 88888.00 2006-11-30 06:33:48.902 334 18116.81 139.99 52585.46 88888.00 2006-11-30 06:33:49.402 334 18116.79 140.05 52585.39 88888.00 2006-11-30 06:33:49.902 334 18116.89 140.11 52585.39 88888.00 2006-11-30 06:33:50.402 334 18116.86 140.11 52585.42 88888.00 2006-11-30 06:33:50.902 334 18116.91 140.13 52585.43 88888.00 2006-11-30 06:33:51.402 334 18117.00 140.14 52585.34 88888.00 2006-11-30 06:33:51.902 334 18117.04 140.13 52585.22 88888.00 2006-11-30 06:33:52.402 334 18117.08 140.22 52585.24 88888.00 2006-11-30 06:33:52.902 334 18117.11 140.22 52585.20 88888.00 2006-11-30 06:33:53.402 334 18117.00 140.29 52585.06 88888.00 2006-11-30 06:33:53.902 334 18117.04 140.31 52585.02 88888.00 2006-11-30 06:33:54.402 334 18117.28 140.31 52584.91 88888.00 2006-11-30 06:33:54.902 334 18117.31 140.28 52584.86 88888.00 2006-11-30 06:33:55.402 334 18117.40 140.39 52584.79 88888.00 2006-11-30 06:33:55.902 334 18117.44 140.39 52584.75 88888.00 2006-11-30 06:33:56.402 334 18117.47 140.40 52584.65 88888.00 2006-11-30 06:33:56.902 334 18117.58 140.36 52584.61 88888.00 2006-11-30 06:33:57.402 334 18117.75 140.34 52584.57 88888.00 2006-11-30 06:33:57.902 334 18117.83 140.33 52584.48 88888.00 2006-11-30 06:33:58.402 334 18117.83 140.25 52584.36 88888.00 2006-11-30 06:33:58.902 334 18117.80 140.23 52584.26 88888.00 2006-11-30 06:33:59.402 334 18117.86 140.31 52584.38 88888.00 2006-11-30 06:33:59.902 334 18117.87 140.31 52584.43 88888.00 2006-11-30 06:34:00.402 334 18117.97 140.31 52584.34 88888.00 2006-11-30 06:34:00.902 334 18118.21 140.31 52584.39 88888.00 2006-11-30 06:34:01.402 334 18118.37 140.30 52584.33 88888.00 2006-11-30 06:34:01.902 334 18118.34 140.18 52584.33 88888.00 2006-11-30 06:34:02.402 334 18118.30 140.22 52584.30 88888.00 2006-11-30 06:34:02.902 334 18118.34 140.31 52584.28 88888.00 2006-11-30 06:34:03.402 334 18118.33 140.29 52584.15 88888.00 2006-11-30 06:34:03.902 334 18118.32 140.23 52584.13 88888.00 2006-11-30 06:34:04.402 334 18118.33 140.31 52584.11 88888.00 2006-11-30 06:34:04.902 334 18118.48 140.29 52584.06 88888.00 2006-11-30 06:34:05.402 334 18118.71 140.22 52584.00 88888.00 2006-11-30 06:34:05.902 334 18118.80 140.14 52583.94 88888.00 2006-11-30 06:34:06.402 334 18118.90 140.11 52583.90 88888.00 2006-11-30 06:34:06.902 334 18119.02 140.13 52583.90 88888.00 2006-11-30 06:34:07.402 334 18119.19 140.14 52583.95 88888.00 2006-11-30 06:34:07.902 334 18119.11 140.09 52583.98 88888.00 2006-11-30 06:34:08.402 334 18119.20 140.06 52583.90 88888.00 2006-11-30 06:34:08.902 334 18119.39 140.05 52583.80 88888.00 2006-11-30 06:34:09.402 334 18119.75 140.11 52583.71 88888.00 2006-11-30 06:34:09.902 334 18119.87 140.09 52583.65 88888.00 2006-11-30 06:34:10.402 334 18119.86 140.12 52583.52 88888.00 2006-11-30 06:34:10.902 334 18119.97 140.14 52583.48 88888.00 2006-11-30 06:34:11.402 334 18120.80 140.20 52583.42 88888.00 2006-11-30 06:34:11.902 334 18121.15 140.20 52583.35 88888.00 2006-11-30 06:34:12.402 334 18121.20 140.14 52583.35 88888.00 2006-11-30 06:34:12.902 334 18121.26 140.14 52583.42 88888.00 2006-11-30 06:34:13.402 334 18120.57 140.11 52583.42 88888.00 2006-11-30 06:34:13.902 334 18120.33 140.14 52583.27 88888.00 2006-11-30 06:34:14.402 334 18120.35 140.19 52583.25 88888.00 2006-11-30 06:34:14.902 334 18120.54 140.19 52583.18 88888.00 2006-11-30 06:34:15.402 334 18120.63 140.22 52583.18 88888.00 2006-11-30 06:34:15.902 334 18120.68 140.38 52583.12 88888.00 2006-11-30 06:34:16.399 334 18120.53 140.49 52582.89 88888.00 2006-11-30 06:34:16.909 334 18120.46 140.38 52582.98 88888.00 2006-11-30 06:34:17.409 334 18120.50 140.32 52583.00 88888.00 2006-11-30 06:34:17.909 334 18120.55 140.45 52582.90 88888.00 2006-11-30 06:34:18.409 334 18120.52 140.52 52582.78 88888.00 2006-11-30 06:34:18.909 334 18120.75 140.53 52582.74 88888.00 2006-11-30 06:34:19.409 334 18120.90 140.52 52582.71 88888.00 2006-11-30 06:34:19.909 334 18120.88 140.61 52582.62 88888.00 2006-11-30 06:34:20.409 334 18120.92 140.65 52582.57 88888.00 2006-11-30 06:34:20.909 334 18121.05 140.65 52582.57 88888.00 2006-11-30 06:34:21.409 334 18121.18 140.52 52582.48 88888.00 2006-11-30 06:34:21.909 334 18121.47 140.54 52582.46 88888.00 2006-11-30 06:34:22.409 334 18121.60 140.63 52582.42 88888.00 2006-11-30 06:34:22.909 334 18121.55 140.64 52582.33 88888.00 2006-11-30 06:34:23.409 334 18121.70 140.63 52582.26 88888.00 2006-11-30 06:34:23.909 334 18121.82 140.66 52582.22 88888.00 2006-11-30 06:34:24.409 334 18121.84 140.62 52582.14 88888.00 2006-11-30 06:34:24.909 334 18121.91 140.72 52582.10 88888.00 2006-11-30 06:34:25.409 334 18121.99 140.76 52582.05 88888.00 2006-11-30 06:34:25.909 334 18121.92 140.87 52582.00 88888.00 2006-11-30 06:34:26.409 334 18121.92 140.92 52581.79 88888.00 2006-11-30 06:34:26.909 334 18122.05 140.91 52581.85 88888.00 2006-11-30 06:34:27.409 334 18122.17 140.99 52581.82 88888.00 2006-11-30 06:34:27.909 334 18122.06 141.06 52581.73 88888.00 2006-11-30 06:34:28.409 334 18122.15 141.02 52581.64 88888.00 2006-11-30 06:34:28.909 334 18122.20 140.98 52581.58 88888.00 2006-11-30 06:34:29.409 334 18121.94 140.92 52581.64 88888.00 2006-11-30 06:34:29.909 334 18121.80 140.91 52581.67 88888.00 2006-11-30 06:34:30.409 334 18121.82 140.99 52581.74 88888.00 2006-11-30 06:34:30.909 334 18121.88 140.96 52581.73 88888.00 2006-11-30 06:34:31.409 334 18122.04 140.95 52581.66 88888.00 2006-11-30 06:34:31.909 334 18122.15 140.98 52581.71 88888.00 2006-11-30 06:34:32.409 334 18122.24 140.95 52581.63 88888.00 2006-11-30 06:34:32.909 334 18122.24 141.03 52581.55 88888.00 2006-11-30 06:34:33.409 334 18122.25 141.03 52581.43 88888.00 2006-11-30 06:34:33.909 334 18122.38 140.99 52581.26 88888.00 2006-11-30 06:34:34.409 334 18122.36 140.96 52581.26 88888.00 2006-11-30 06:34:34.909 334 18122.29 141.00 52581.23 88888.00 2006-11-30 06:34:35.409 334 18122.27 140.89 52581.16 88888.00 2006-11-30 06:34:35.909 334 18122.23 140.83 52581.05 88888.00 2006-11-30 06:34:36.409 334 18122.25 140.91 52580.98 88888.00 2006-11-30 06:34:36.909 334 18122.24 140.91 52580.90 88888.00 2006-11-30 06:34:37.409 334 18122.15 140.88 52580.88 88888.00 2006-11-30 06:34:37.909 334 18122.10 140.81 52580.85 88888.00 2006-11-30 06:34:38.409 334 18122.20 140.84 52580.72 88888.00 2006-11-30 06:34:38.909 334 18122.15 140.82 52580.56 88888.00 2006-11-30 06:34:39.409 334 18122.01 140.97 52580.44 88888.00 2006-11-30 06:34:39.909 334 18121.81 140.99 52580.39 88888.00 2006-11-30 06:34:40.409 334 18121.67 140.77 52580.44 88888.00 2006-11-30 06:34:40.909 334 18121.42 140.70 52580.33 88888.00 2006-11-30 06:34:41.409 334 18121.38 140.69 52580.11 88888.00 2006-11-30 06:34:41.909 334 18121.17 140.75 52580.04 88888.00 2006-11-30 06:34:42.409 334 18121.01 140.82 52580.04 88888.00 2006-11-30 06:34:42.909 334 18120.97 140.76 52579.99 88888.00 2006-11-30 06:34:43.409 334 18120.82 140.67 52579.85 88888.00 2006-11-30 06:34:43.909 334 18120.65 140.65 52579.88 88888.00 2006-11-30 06:34:44.409 334 18120.52 140.56 52579.81 88888.00 2006-11-30 06:34:44.909 334 18120.49 140.53 52579.80 88888.00 2006-11-30 06:34:45.409 334 18120.39 140.55 52579.86 88888.00 2006-11-30 06:34:45.909 334 18120.17 140.65 52579.77 88888.00 2006-11-30 06:34:46.409 334 18120.19 140.62 52579.69 88888.00 2006-11-30 06:34:46.909 334 18120.33 140.55 52579.64 88888.00 2006-11-30 06:34:47.409 334 18120.37 140.63 52579.58 88888.00 2006-11-30 06:34:47.909 334 18120.32 140.69 52579.50 88888.00 2006-11-30 06:34:48.409 334 18120.26 140.74 52579.36 88888.00 2006-11-30 06:34:48.909 334 18120.32 140.73 52579.28 88888.00 2006-11-30 06:34:49.409 334 18120.38 140.68 52579.29 88888.00 2006-11-30 06:34:49.909 334 18120.43 140.70 52579.26 88888.00 2006-11-30 06:34:50.409 334 18120.32 140.64 52579.14 88888.00 2006-11-30 06:34:50.909 334 18120.33 140.65 52579.09 88888.00 2006-11-30 06:34:51.409 334 18120.41 140.68 52579.06 88888.00 2006-11-30 06:34:51.909 334 18120.42 140.61 52579.10 88888.00 2006-11-30 06:34:52.409 334 18120.37 140.66 52579.24 88888.00 2006-11-30 06:34:52.909 334 18120.15 140.58 52579.12 88888.00 2006-11-30 06:34:53.409 334 18120.04 140.55 52578.95 88888.00 2006-11-30 06:34:53.909 334 18120.04 140.48 52578.99 88888.00 2006-11-30 06:34:54.409 334 18119.98 140.41 52578.81 88888.00 2006-11-30 06:34:54.909 334 18119.97 140.45 52578.68 88888.00 2006-11-30 06:34:55.409 334 18119.95 140.43 52578.62 88888.00 2006-11-30 06:34:55.909 334 18119.87 140.31 52578.65 88888.00 2006-11-30 06:34:56.409 334 18119.81 140.21 52578.62 88888.00 2006-11-30 06:34:56.909 334 18119.77 140.12 52578.62 88888.00 2006-11-30 06:34:57.409 334 18119.82 140.03 52578.49 88888.00 2006-11-30 06:34:57.909 334 18119.76 139.98 52578.45 88888.00 2006-11-30 06:34:58.409 334 18119.72 139.97 52578.41 88888.00 2006-11-30 06:34:58.909 334 18119.67 139.92 52578.47 88888.00 2006-11-30 06:34:59.409 334 18119.81 139.79 52578.36 88888.00 2006-11-30 06:34:59.909 334 18119.66 139.71 52578.13 88888.00 2006-11-30 06:35:00.409 334 18119.59 139.56 52577.96 88888.00 2006-11-30 06:35:00.909 334 18119.70 139.56 52577.89 88888.00 2006-11-30 06:35:01.409 334 18119.72 139.63 52577.78 88888.00 2006-11-30 06:35:01.909 334 18119.67 139.55 52577.73 88888.00 2006-11-30 06:35:02.409 334 18119.65 139.44 52577.72 88888.00 2006-11-30 06:35:02.909 334 18119.52 139.50 52577.61 88888.00 2006-11-30 06:35:03.409 334 18119.50 139.52 52577.48 88888.00 2006-11-30 06:35:03.909 334 18119.50 139.48 52577.41 88888.00 2006-11-30 06:35:04.409 334 18119.42 139.40 52577.32 88888.00 2006-11-30 06:35:04.909 334 18119.35 139.33 52577.30 88888.00 2006-11-30 06:35:05.409 334 18119.34 139.31 52577.18 88888.00 2006-11-30 06:35:05.909 334 18119.21 139.30 52576.97 88888.00 2006-11-30 06:35:06.409 334 18119.16 139.37 52576.96 88888.00 2006-11-30 06:35:06.909 334 18119.16 139.35 52576.85 88888.00 2006-11-30 06:35:07.409 334 18119.08 139.28 52576.62 88888.00 2006-11-30 06:35:07.909 334 18118.88 139.19 52576.49 88888.00 2006-11-30 06:35:08.409 334 18118.90 139.15 52576.41 88888.00 2006-11-30 06:35:08.909 334 18118.88 139.09 52576.49 88888.00 2006-11-30 06:35:09.409 334 18118.85 139.09 52576.49 88888.00 2006-11-30 06:35:09.909 334 18118.74 139.12 52576.47 88888.00 2006-11-30 06:35:10.409 334 18118.71 139.14 52576.20 88888.00 2006-11-30 06:35:10.909 334 18118.63 139.14 52576.10 88888.00 2006-11-30 06:35:11.409 334 18118.56 139.14 52575.93 88888.00 2006-11-30 06:35:11.909 334 18118.57 139.16 52575.73 88888.00 2006-11-30 06:35:12.409 334 18118.66 139.13 52575.71 88888.00 2006-11-30 06:35:12.909 334 18118.66 139.19 52575.70 88888.00 2006-11-30 06:35:13.409 334 18118.64 139.18 52575.63 88888.00 2006-11-30 06:35:13.909 334 18118.69 139.16 52575.53 88888.00 2006-11-30 06:35:14.409 334 18118.64 139.13 52575.34 88888.00 2006-11-30 06:35:14.909 334 18118.67 139.11 52575.13 88888.00 2006-11-30 06:35:15.409 334 18118.56 139.10 52575.01 88888.00 2006-11-30 06:35:15.909 334 18118.64 139.04 52574.91 88888.00 2006-11-30 06:35:16.409 334 18118.58 139.06 52574.86 88888.00 2006-11-30 06:35:16.909 334 18118.63 139.09 52574.75 88888.00 2006-11-30 06:35:17.409 334 18118.58 139.10 52574.60 88888.00 2006-11-30 06:35:17.909 334 18118.67 139.00 52574.54 88888.00 2006-11-30 06:35:18.409 334 18118.62 138.95 52574.52 88888.00 2006-11-30 06:35:18.909 334 18118.52 139.03 52574.37 88888.00 2006-11-30 06:35:19.409 334 18118.38 138.99 52574.28 88888.00 2006-11-30 06:35:19.909 334 18118.33 138.99 52574.23 88888.00 2006-11-30 06:35:20.409 334 18118.52 138.94 52574.15 88888.00 2006-11-30 06:35:20.909 334 18118.45 138.86 52574.01 88888.00 2006-11-30 06:35:21.409 334 18118.36 138.97 52573.90 88888.00 2006-11-30 06:35:21.909 334 18118.42 139.03 52573.70 88888.00 2006-11-30 06:35:22.409 334 18118.33 138.97 52573.59 88888.00 2006-11-30 06:35:22.909 334 18118.29 138.88 52573.61 88888.00 2006-11-30 06:35:23.409 334 18118.32 138.84 52573.47 88888.00 2006-11-30 06:35:23.909 334 18118.27 138.76 52573.28 88888.00 2006-11-30 06:35:24.409 334 18118.22 138.76 52573.20 88888.00 2006-11-30 06:35:24.909 334 18118.40 138.84 52573.15 88888.00 2006-11-30 06:35:25.409 334 18119.13 138.86 52573.00 88888.00 2006-11-30 06:35:25.909 334 18118.65 138.71 52572.81 88888.00 2006-11-30 06:35:26.409 334 18118.12 138.54 52572.60 88888.00 2006-11-30 06:35:26.909 334 18118.01 138.54 52572.45 88888.00 2006-11-30 06:35:27.409 334 18118.00 138.47 52572.39 88888.00 2006-11-30 06:35:27.909 334 18117.99 138.46 52572.26 88888.00 2006-11-30 06:35:28.409 334 18118.04 138.44 52572.00 88888.00 2006-11-30 06:35:28.909 334 18117.94 138.40 52571.88 88888.00 2006-11-30 06:35:29.409 334 18117.84 138.44 52571.73 88888.00 2006-11-30 06:35:29.909 334 18117.73 138.48 52571.54 88888.00 2006-11-30 06:35:30.409 334 18117.69 138.43 52571.44 88888.00 2006-11-30 06:35:30.909 334 18117.62 138.33 52571.34 88888.00 2006-11-30 06:35:31.409 334 18117.55 138.17 52571.23 88888.00 2006-11-30 06:35:31.909 334 18117.47 138.10 52571.27 88888.00 2006-11-30 06:35:32.409 334 18117.34 138.13 52571.12 88888.00 2006-11-30 06:35:32.909 334 18117.28 138.18 52570.86 88888.00 2006-11-30 06:35:33.409 334 18117.16 138.07 52570.72 88888.00 2006-11-30 06:35:33.909 334 18117.13 138.08 52570.52 88888.00 2006-11-30 06:35:34.409 334 18117.16 138.10 52570.39 88888.00 2006-11-30 06:35:34.909 334 18116.90 137.99 52570.25 88888.00 2006-11-30 06:35:35.409 334 18116.73 137.92 52570.10 88888.00 2006-11-30 06:35:35.909 334 18116.78 137.96 52570.07 88888.00 2006-11-30 06:35:36.409 334 18116.82 137.92 52569.98 88888.00 2006-11-30 06:35:36.909 334 18116.70 137.88 52569.94 88888.00 2006-11-30 06:35:37.409 334 18116.63 137.89 52569.92 88888.00 2006-11-30 06:35:37.909 334 18116.62 137.92 52569.86 88888.00 2006-11-30 06:35:38.409 334 18116.72 137.97 52569.81 88888.00 2006-11-30 06:35:38.909 334 18116.72 138.02 52569.80 88888.00 2006-11-30 06:35:39.409 334 18116.60 138.03 52569.71 88888.00 2006-11-30 06:35:39.909 334 18116.79 138.03 52569.54 88888.00 2006-11-30 06:35:40.409 334 18116.81 137.88 52569.37 88888.00 2006-11-30 06:35:40.909 334 18116.67 137.91 52569.35 88888.00 2006-11-30 06:35:41.409 334 18116.64 137.92 52569.26 88888.00 2006-11-30 06:35:41.909 334 18116.55 137.95 52569.21 88888.00 2006-11-30 06:35:42.409 334 18116.67 138.00 52569.15 88888.00 2006-11-30 06:35:42.909 334 18116.69 137.94 52569.12 88888.00 2006-11-30 06:35:43.409 334 18116.73 137.77 52568.94 88888.00 2006-11-30 06:35:43.909 334 18116.79 137.75 52568.84 88888.00 2006-11-30 06:35:44.409 334 18116.90 137.73 52568.71 88888.00 2006-11-30 06:35:44.909 334 18117.15 137.68 52568.66 88888.00 2006-11-30 06:35:45.409 334 18117.04 137.71 52568.60 88888.00 2006-11-30 06:35:45.909 334 18117.08 137.74 52568.45 88888.00 2006-11-30 06:35:46.409 334 18117.14 137.76 52568.40 88888.00 2006-11-30 06:35:46.909 334 18116.97 137.67 52568.32 88888.00 2006-11-30 06:35:47.409 334 18117.15 137.65 52568.35 88888.00 2006-11-30 06:35:47.909 334 18117.35 137.67 52568.38 88888.00 2006-11-30 06:35:48.409 334 18117.40 137.71 52568.17 88888.00 2006-11-30 06:35:48.909 334 18117.27 137.67 52568.02 88888.00 2006-11-30 06:35:49.409 334 18117.28 137.67 52567.94 88888.00 2006-11-30 06:35:49.909 334 18117.31 137.66 52567.91 88888.00 2006-11-30 06:35:50.409 334 18117.39 137.59 52567.82 88888.00 2006-11-30 06:35:50.909 334 18117.60 137.52 52567.68 88888.00 2006-11-30 06:35:51.409 334 18117.66 137.47 52567.68 88888.00 2006-11-30 06:35:51.909 334 18117.59 137.58 52567.70 88888.00 2006-11-30 06:35:52.409 334 18117.78 137.62 52567.57 88888.00 2006-11-30 06:35:52.909 334 18117.91 137.49 52567.58 88888.00 2006-11-30 06:35:53.409 334 18117.99 137.40 52567.46 88888.00 2006-11-30 06:35:53.909 334 18118.00 137.36 52567.25 88888.00 2006-11-30 06:35:54.409 334 18118.07 137.38 52567.13 88888.00 2006-11-30 06:35:54.909 334 18118.09 137.33 52567.25 88888.00 2006-11-30 06:35:55.409 334 18118.03 137.16 52567.25 88888.00 2006-11-30 06:35:55.909 334 18118.08 137.06 52567.24 88888.00 2006-11-30 06:35:56.409 334 18118.08 137.03 52567.09 88888.00 2006-11-30 06:35:56.909 334 18118.04 137.01 52566.85 88888.00 2006-11-30 06:35:57.409 334 18118.16 136.94 52566.88 88888.00 2006-11-30 06:35:57.909 334 18118.26 136.88 52566.73 88888.00 2006-11-30 06:35:58.409 334 18118.27 136.81 52566.74 88888.00 2006-11-30 06:35:58.909 334 18118.33 136.84 52566.80 88888.00 2006-11-30 06:35:59.409 334 18118.38 136.77 52566.82 88888.00 2006-11-30 06:35:59.909 334 18118.54 136.69 52566.76 88888.00 2006-11-30 06:36:00.409 334 18118.68 136.65 52566.71 88888.00 2006-11-30 06:36:00.909 334 18118.76 136.58 52566.59 88888.00 2006-11-30 06:36:01.409 334 18118.75 136.46 52566.62 88888.00 2006-11-30 06:36:01.909 334 18118.71 136.46 52566.65 88888.00 2006-11-30 06:36:02.409 334 18118.73 136.38 52566.75 88888.00 2006-11-30 06:36:02.909 334 18118.77 136.28 52566.74 88888.00 2006-11-30 06:36:03.409 334 18118.94 136.19 52566.63 88888.00 2006-11-30 06:36:03.909 334 18119.14 136.14 52566.45 88888.00 2006-11-30 06:36:04.409 334 18119.25 136.00 52566.40 88888.00 2006-11-30 06:36:04.909 334 18119.42 135.99 52566.40 88888.00 2006-11-30 06:36:05.409 334 18119.52 135.97 52566.40 88888.00 2006-11-30 06:36:05.909 334 18119.54 135.92 52566.30 88888.00 2006-11-30 06:36:06.409 334 18119.62 135.88 52566.15 88888.00 2006-11-30 06:36:06.909 334 18119.68 135.84 52566.12 88888.00 2006-11-30 06:36:07.409 334 18119.73 135.84 52566.11 88888.00 2006-11-30 06:36:07.909 334 18119.78 135.84 52566.08 88888.00 2006-11-30 06:36:08.409 334 18119.70 135.84 52566.12 88888.00 2006-11-30 06:36:08.909 334 18119.78 135.78 52566.07 88888.00 2006-11-30 06:36:09.409 334 18119.88 135.76 52566.10 88888.00 2006-11-30 06:36:09.909 334 18119.94 135.76 52566.16 88888.00 2006-11-30 06:36:10.409 334 18120.12 135.84 52566.17 88888.00 2006-11-30 06:36:10.909 334 18120.36 135.89 52566.11 88888.00 2006-11-30 06:36:11.409 334 18120.36 135.86 52566.16 88888.00 2006-11-30 06:36:11.909 334 18120.30 135.85 52566.10 88888.00 2006-11-30 06:36:12.409 334 18120.30 135.86 52566.06 88888.00 2006-11-30 06:36:12.909 334 18120.54 135.84 52566.01 88888.00 2006-11-30 06:36:13.409 334 18120.73 135.79 52565.93 88888.00 2006-11-30 06:36:13.909 334 18120.68 135.75 52565.92 88888.00 2006-11-30 06:36:14.409 334 18120.77 135.66 52565.94 88888.00 2006-11-30 06:36:14.909 334 18120.90 135.58 52565.78 88888.00 2006-11-30 06:36:15.409 334 18120.94 135.62 52565.71 88888.00 2006-11-30 06:36:15.909 334 18121.22 135.71 52565.76 88888.00 2006-11-30 06:36:16.409 334 18121.34 135.70 52565.75 88888.00 2006-11-30 06:36:16.909 334 18121.41 135.69 52565.67 88888.00 2006-11-30 06:36:17.409 334 18121.34 135.68 52565.66 88888.00 2006-11-30 06:36:17.909 334 18121.34 135.69 52565.61 88888.00 2006-11-30 06:36:18.409 334 18121.39 135.61 52565.65 88888.00 2006-11-30 06:36:18.909 334 18121.34 135.65 52565.59 88888.00 2006-11-30 06:36:19.409 334 18121.37 135.75 52565.53 88888.00 2006-11-30 06:36:19.909 334 18121.55 135.74 52565.42 88888.00 2006-11-30 06:36:20.409 334 18121.60 135.69 52565.45 88888.00 2006-11-30 06:36:20.909 334 18121.57 135.66 52565.41 88888.00 2006-11-30 06:36:21.409 334 18121.62 135.61 52565.32 88888.00 2006-11-30 06:36:21.909 334 18121.61 135.65 52565.35 88888.00 2006-11-30 06:36:22.409 334 18121.51 135.64 52565.35 88888.00 2006-11-30 06:36:22.909 334 18121.52 135.62 52565.28 88888.00 2006-11-30 06:36:23.409 334 18121.61 135.64 52565.20 88888.00 2006-11-30 06:36:23.909 334 18121.73 135.59 52565.14 88888.00 2006-11-30 06:36:24.409 334 18121.64 135.66 52565.03 88888.00 2006-11-30 06:36:24.909 334 18121.46 135.69 52564.92 88888.00 2006-11-30 06:36:25.409 334 18121.41 135.83 52564.92 88888.00 2006-11-30 06:36:25.909 334 18121.40 135.82 52564.96 88888.00 2006-11-30 06:36:26.409 334 18121.41 135.75 52564.93 88888.00 2006-11-30 06:36:26.909 334 18121.52 135.76 52564.87 88888.00 2006-11-30 06:36:27.409 334 18121.62 135.75 52564.84 88888.00 2006-11-30 06:36:27.909 334 18121.69 135.74 52564.90 88888.00 2006-11-30 06:36:28.409 334 18121.67 135.71 52564.83 88888.00 2006-11-30 06:36:28.909 334 18121.71 135.74 52564.78 88888.00 2006-11-30 06:36:29.409 334 18121.80 135.76 52564.73 88888.00 2006-11-30 06:36:29.909 334 18121.88 135.73 52564.76 88888.00 2006-11-30 06:36:30.409 334 18121.89 135.70 52564.71 88888.00 2006-11-30 06:36:30.909 334 18121.88 135.72 52564.70 88888.00 2006-11-30 06:36:31.409 334 18121.95 135.70 52564.71 88888.00 2006-11-30 06:36:31.909 334 18121.96 135.69 52564.72 88888.00 2006-11-30 06:36:32.409 334 18122.04 135.61 52564.69 88888.00 2006-11-30 06:36:32.909 334 18122.12 135.59 52564.64 88888.00 2006-11-30 06:36:33.409 334 18121.98 135.59 52564.68 88888.00 2006-11-30 06:36:33.909 334 18122.03 135.58 52564.67 88888.00 2006-11-30 06:36:34.409 334 18122.12 135.52 52564.71 88888.00 2006-11-30 06:36:34.909 334 18122.07 135.46 52564.79 88888.00 2006-11-30 06:36:35.409 334 18122.06 135.43 52564.79 88888.00 2006-11-30 06:36:35.909 334 18122.22 135.33 52564.73 88888.00 2006-11-30 06:36:36.409 334 18122.23 135.23 52564.64 88888.00 2006-11-30 06:36:36.909 334 18122.23 135.24 52564.61 88888.00 2006-11-30 06:36:37.409 334 18122.33 135.19 52564.60 88888.00 2006-11-30 06:36:37.909 334 18122.49 135.15 52564.62 88888.00 2006-11-30 06:36:38.409 334 18122.51 135.20 52564.68 88888.00 2006-11-30 06:36:38.909 334 18122.50 135.23 52564.59 88888.00 2006-11-30 06:36:39.409 334 18122.49 135.15 52564.51 88888.00 2006-11-30 06:36:39.909 334 18122.54 135.00 52564.47 88888.00 2006-11-30 06:36:40.409 334 18122.59 134.95 52564.37 88888.00 2006-11-30 06:36:40.909 334 18122.67 134.92 52564.32 88888.00 2006-11-30 06:36:41.409 334 18122.67 134.90 52564.33 88888.00 2006-11-30 06:36:41.909 334 18122.76 134.83 52564.34 88888.00 2006-11-30 06:36:42.409 334 18122.89 134.77 52564.31 88888.00 2006-11-30 06:36:42.909 334 18122.98 134.71 52564.25 88888.00 2006-11-30 06:36:43.409 334 18122.99 134.70 52564.21 88888.00 2006-11-30 06:36:43.909 334 18122.94 134.56 52564.23 88888.00 2006-11-30 06:36:44.409 334 18122.87 134.47 52564.12 88888.00 2006-11-30 06:36:44.909 334 18122.93 134.32 52564.08 88888.00 2006-11-30 06:36:45.409 334 18123.05 134.29 52564.08 88888.00 2006-11-30 06:36:45.909 334 18123.02 134.28 52564.08 88888.00 2006-11-30 06:36:46.409 334 18123.04 134.20 52563.99 88888.00 2006-11-30 06:36:46.909 334 18123.12 134.10 52563.86 88888.00 2006-11-30 06:36:47.409 334 18123.12 134.03 52563.86 88888.00 2006-11-30 06:36:47.909 334 18123.10 133.96 52563.78 88888.00 2006-11-30 06:36:48.409 334 18122.96 133.83 52563.66 88888.00 2006-11-30 06:36:48.909 334 18123.05 133.76 52563.64 88888.00 2006-11-30 06:36:49.409 334 18123.14 133.75 52563.58 88888.00 2006-11-30 06:36:49.909 334 18123.25 133.67 52563.56 88888.00 2006-11-30 06:36:50.409 334 18123.37 133.56 52563.49 88888.00 2006-11-30 06:36:50.909 334 18123.43 133.52 52563.33 88888.00 2006-11-30 06:36:51.409 334 18123.52 133.46 52563.22 88888.00 2006-11-30 06:36:51.909 334 18123.47 133.47 52563.21 88888.00 2006-11-30 06:36:52.409 334 18123.41 133.41 52563.22 88888.00 2006-11-30 06:36:52.909 334 18123.51 133.29 52563.17 88888.00 2006-11-30 06:36:53.409 334 18123.61 133.29 52563.00 88888.00 2006-11-30 06:36:53.909 334 18123.58 133.18 52562.96 88888.00 2006-11-30 06:36:54.409 334 18123.44 133.12 52562.88 88888.00 2006-11-30 06:36:54.909 334 18123.53 133.11 52562.74 88888.00 2006-11-30 06:36:55.409 334 18123.46 133.08 52562.65 88888.00 2006-11-30 06:36:55.909 334 18123.36 132.98 52562.57 88888.00 2006-11-30 06:36:56.409 334 18123.51 133.00 52562.40 88888.00 2006-11-30 06:36:56.909 334 18123.74 132.99 52562.28 88888.00 2006-11-30 06:36:57.409 334 18123.84 132.94 52562.15 88888.00 2006-11-30 06:36:57.909 334 18123.79 132.99 52562.00 88888.00 2006-11-30 06:36:58.409 334 18123.68 132.90 52561.99 88888.00 2006-11-30 06:36:58.909 334 18123.55 132.89 52561.90 88888.00 2006-11-30 06:36:59.409 334 18123.43 132.97 52561.81 88888.00 2006-11-30 06:36:59.909 334 18123.43 133.03 52561.60 88888.00 2006-11-30 06:37:00.409 334 18123.41 132.95 52561.56 88888.00 2006-11-30 06:37:00.909 334 18123.36 132.82 52561.54 88888.00 2006-11-30 06:37:01.409 334 18123.42 132.78 52561.36 88888.00 2006-11-30 06:37:01.909 334 18123.43 132.72 52561.28 88888.00 2006-11-30 06:37:02.409 334 18123.46 132.62 52561.19 88888.00 2006-11-30 06:37:02.909 334 18123.46 132.65 52561.11 88888.00 2006-11-30 06:37:03.409 334 18123.45 132.62 52561.06 88888.00 2006-11-30 06:37:03.909 334 18123.47 132.61 52560.98 88888.00 2006-11-30 06:37:04.409 334 18123.52 132.58 52560.93 88888.00 2006-11-30 06:37:04.909 334 18123.37 132.48 52560.82 88888.00 2006-11-30 06:37:05.409 334 18123.40 132.35 52560.60 88888.00 2006-11-30 06:37:05.909 334 18123.27 132.34 52560.39 88888.00 2006-11-30 06:37:06.409 334 18123.22 132.31 52560.26 88888.00 2006-11-30 06:37:06.909 334 18123.20 132.32 52560.14 88888.00 2006-11-30 06:37:07.409 334 18123.02 132.19 52560.18 88888.00 2006-11-30 06:37:07.909 334 18122.76 132.26 52560.12 88888.00 2006-11-30 06:37:08.409 334 18122.68 132.31 52560.02 88888.00 2006-11-30 06:37:08.909 334 18122.57 132.24 52559.89 88888.00 2006-11-30 06:37:09.409 334 18122.47 132.13 52559.82 88888.00 2006-11-30 06:37:09.909 334 18122.43 132.06 52559.90 88888.00 2006-11-30 06:37:10.409 334 18122.34 132.06 52559.81 88888.00 2006-11-30 06:37:10.909 334 18122.31 132.10 52559.78 88888.00 2006-11-30 06:37:11.409 334 18122.28 132.16 52559.61 88888.00 2006-11-30 06:37:11.909 334 18122.14 132.20 52559.43 88888.00 2006-11-30 06:37:12.409 334 18122.06 132.17 52559.38 88888.00 2006-11-30 06:37:12.909 334 18122.02 132.18 52559.44 88888.00 2006-11-30 06:37:13.409 334 18122.11 132.14 52559.46 88888.00 2006-11-30 06:37:13.909 334 18122.29 132.03 52559.54 88888.00 2006-11-30 06:37:14.409 334 18122.20 131.95 52559.50 88888.00 2006-11-30 06:37:14.909 334 18122.11 131.92 52559.42 88888.00 2006-11-30 06:37:15.409 334 18121.98 131.91 52559.35 88888.00 2006-11-30 06:37:15.909 334 18122.03 131.87 52559.26 88888.00 2006-11-30 06:37:16.409 334 18122.01 131.92 52559.21 88888.00 2006-11-30 06:37:16.909 334 18121.99 131.96 52559.12 88888.00 2006-11-30 06:37:17.409 334 18121.95 131.96 52559.14 88888.00 2006-11-30 06:37:17.909 334 18121.80 131.94 52559.13 88888.00 2006-11-30 06:37:18.409 334 18121.72 131.94 52559.08 88888.00 2006-11-30 06:37:18.909 334 18121.78 131.86 52558.96 88888.00 2006-11-30 06:37:19.409 334 18121.80 131.87 52558.91 88888.00 2006-11-30 06:37:19.909 334 18121.75 131.87 52558.87 88888.00 2006-11-30 06:37:20.409 334 18121.73 131.88 52558.89 88888.00 2006-11-30 06:37:20.909 334 18121.71 131.89 52558.86 88888.00 2006-11-30 06:37:21.409 334 18121.66 132.02 52558.81 88888.00 2006-11-30 06:37:21.909 334 18121.52 132.09 52558.77 88888.00 2006-11-30 06:37:22.409 334 18121.48 131.96 52558.69 88888.00 2006-11-30 06:37:22.909 334 18121.35 131.94 52558.54 88888.00 2006-11-30 06:37:23.409 334 18121.27 131.92 52558.47 88888.00 2006-11-30 06:37:23.909 334 18121.18 131.95 52558.54 88888.00 2006-11-30 06:37:24.409 334 18121.11 131.89 52558.56 88888.00 2006-11-30 06:37:24.909 334 18121.04 131.85 52558.67 88888.00 2006-11-30 06:37:25.409 334 18121.02 131.72 52558.67 88888.00 2006-11-30 06:37:25.909 334 18121.02 131.59 52558.57 88888.00 2006-11-30 06:37:26.409 334 18121.08 131.58 52558.49 88888.00 2006-11-30 06:37:26.909 334 18120.99 131.61 52558.51 88888.00 2006-11-30 06:37:27.409 334 18121.08 131.68 52558.54 88888.00 2006-11-30 06:37:27.909 334 18121.15 131.73 52558.51 88888.00 2006-11-30 06:37:28.409 334 18121.02 131.65 52558.40 88888.00 2006-11-30 06:37:28.909 334 18120.92 131.73 52558.33 88888.00 2006-11-30 06:37:29.409 334 18120.82 131.67 52558.09 88888.00 2006-11-30 06:37:29.909 334 18120.72 131.61 52558.00 88888.00 2006-11-30 06:37:30.409 334 18120.58 131.52 52557.97 88888.00 2006-11-30 06:37:30.909 334 18120.55 131.44 52557.80 88888.00 2006-11-30 06:37:31.409 334 18120.66 131.44 52557.70 88888.00 2006-11-30 06:37:31.909 334 18120.55 131.52 52557.57 88888.00 2006-11-30 06:37:32.409 334 18120.51 131.47 52557.45 88888.00 2006-11-30 06:37:32.909 334 18120.35 131.44 52557.30 88888.00 2006-11-30 06:37:33.409 334 18120.32 131.43 52557.16 88888.00 2006-11-30 06:37:33.909 334 18120.36 131.36 52557.11 88888.00 2006-11-30 06:37:34.409 334 18120.36 131.25 52557.06 88888.00 2006-11-30 06:37:34.909 334 18120.28 131.17 52556.94 88888.00 2006-11-30 06:37:35.409 334 18120.26 131.09 52556.89 88888.00 2006-11-30 06:37:35.909 334 18120.21 131.01 52556.85 88888.00 2006-11-30 06:37:36.409 334 18120.11 131.02 52556.78 88888.00 2006-11-30 06:37:36.909 334 18120.18 130.96 52556.67 88888.00 2006-11-30 06:37:37.409 334 18120.10 130.92 52556.55 88888.00 2006-11-30 06:37:37.909 334 18120.17 130.77 52556.56 88888.00 2006-11-30 06:37:38.409 334 18120.03 130.64 52556.56 88888.00 2006-11-30 06:37:38.909 334 18120.05 130.61 52556.37 88888.00 2006-11-30 06:37:39.409 334 18120.14 130.52 52556.27 88888.00 2006-11-30 06:37:39.909 334 18120.15 130.47 52556.17 88888.00 2006-11-30 06:37:40.409 334 18120.14 130.33 52556.03 88888.00 2006-11-30 06:37:40.909 334 18120.35 130.16 52555.99 88888.00 2006-11-30 06:37:41.409 334 18120.48 130.13 52555.98 88888.00 2006-11-30 06:37:41.909 334 18120.58 130.05 52555.94 88888.00 2006-11-30 06:37:42.409 334 18120.75 129.99 52555.85 88888.00 2006-11-30 06:37:42.909 334 18120.80 129.90 52555.91 88888.00 2006-11-30 06:37:43.409 334 18120.88 129.82 52555.94 88888.00 2006-11-30 06:37:43.909 334 18121.01 129.74 52555.95 88888.00 2006-11-30 06:37:44.409 334 18121.01 129.72 52555.94 88888.00 2006-11-30 06:37:44.909 334 18121.13 129.65 52555.95 88888.00 2006-11-30 06:37:45.409 334 18121.14 129.64 52555.90 88888.00 2006-11-30 06:37:45.909 334 18121.15 129.64 52555.78 88888.00 2006-11-30 06:37:46.409 334 18121.12 129.57 52555.81 88888.00 2006-11-30 06:37:46.909 334 18121.14 129.55 52555.87 88888.00 2006-11-30 06:37:47.409 334 18121.16 129.52 52555.86 88888.00 2006-11-30 06:37:47.909 334 18121.14 129.50 52555.84 88888.00 2006-11-30 06:37:48.409 334 18121.14 129.44 52555.81 88888.00 2006-11-30 06:37:48.909 334 18121.20 129.42 52555.94 88888.00 2006-11-30 06:37:49.409 334 18121.37 129.41 52556.00 88888.00 2006-11-30 06:37:49.909 334 18121.37 129.37 52555.97 88888.00 2006-11-30 06:37:50.409 334 18121.35 129.37 52555.91 88888.00 2006-11-30 06:37:50.909 334 18121.27 129.35 52555.95 88888.00 2006-11-30 06:37:51.409 334 18121.28 129.31 52555.92 88888.00 2006-11-30 06:37:51.909 334 18121.45 129.29 52555.91 88888.00 2006-11-30 06:37:52.409 334 18121.53 129.30 52555.89 88888.00 2006-11-30 06:37:52.909 334 18121.68 129.37 52555.87 88888.00 2006-11-30 06:37:53.409 334 18121.62 129.44 52555.86 88888.00 2006-11-30 06:37:53.909 334 18121.56 129.49 52555.83 88888.00 2006-11-30 06:37:54.409 334 18121.53 129.52 52555.89 88888.00 2006-11-30 06:37:54.909 334 18121.61 129.58 52555.91 88888.00 2006-11-30 06:37:55.409 334 18121.53 129.53 52555.84 88888.00 2006-11-30 06:37:55.909 334 18121.33 129.53 52555.80 88888.00 2006-11-30 06:37:56.409 334 18121.35 129.54 52555.73 88888.00 2006-11-30 06:37:56.909 334 18121.50 129.51 52555.62 88888.00 2006-11-30 06:37:57.409 334 18121.51 129.48 52555.65 88888.00 2006-11-30 06:37:57.909 334 18121.53 129.50 52555.67 88888.00 2006-11-30 06:37:58.409 334 18121.62 129.50 52555.64 88888.00 2006-11-30 06:37:58.909 334 18121.58 129.52 52555.72 88888.00 2006-11-30 06:37:59.409 334 18121.53 129.51 52555.64 88888.00 2006-11-30 06:37:59.909 334 18121.68 129.49 52555.53 88888.00 2006-11-30 06:38:00.409 334 18121.77 129.48 52555.56 88888.00 2006-11-30 06:38:00.909 334 18121.72 129.45 52555.59 88888.00 2006-11-30 06:38:01.409 334 18121.77 129.33 52555.68 88888.00 2006-11-30 06:38:01.909 334 18121.83 129.28 52555.66 88888.00 2006-11-30 06:38:02.409 334 18121.84 129.29 52555.67 88888.00 2006-11-30 06:38:02.909 334 18121.81 129.22 52555.64 88888.00 2006-11-30 06:38:03.409 334 18121.80 129.13 52555.61 88888.00 2006-11-30 06:38:03.909 334 18121.74 129.09 52555.59 88888.00 2006-11-30 06:38:04.409 334 18121.83 129.00 52555.60 88888.00 2006-11-30 06:38:04.909 334 18121.83 128.83 52555.63 88888.00 2006-11-30 06:38:05.409 334 18121.89 128.70 52555.65 88888.00 2006-11-30 06:38:05.909 334 18122.06 128.52 52555.64 88888.00 2006-11-30 06:38:06.409 334 18122.23 128.50 52555.64 88888.00 2006-11-30 06:38:06.909 334 18122.33 128.34 52555.52 88888.00 2006-11-30 06:38:07.409 334 18122.16 128.22 52555.41 88888.00 2006-11-30 06:38:07.909 334 18122.36 128.09 52555.36 88888.00 2006-11-30 06:38:08.409 334 18122.50 128.05 52555.43 88888.00 2006-11-30 06:38:08.909 334 18122.58 128.00 52555.42 88888.00 2006-11-30 06:38:09.409 334 18122.80 127.91 52555.20 88888.00 2006-11-30 06:38:09.909 334 18123.00 127.97 52555.07 88888.00 2006-11-30 06:38:10.409 334 18122.86 127.99 52555.01 88888.00 2006-11-30 06:38:10.909 334 18122.94 127.97 52555.11 88888.00 2006-11-30 06:38:11.409 334 18123.09 128.01 52555.21 88888.00 2006-11-30 06:38:11.909 334 18123.24 127.94 52555.06 88888.00 2006-11-30 06:38:12.409 334 18123.25 127.90 52554.96 88888.00 2006-11-30 06:38:12.909 334 18123.09 127.96 52554.98 88888.00 2006-11-30 06:38:13.409 334 18122.97 128.02 52554.98 88888.00 2006-11-30 06:38:13.909 334 18122.93 128.02 52555.09 88888.00 2006-11-30 06:38:14.409 334 18123.07 127.92 52555.15 88888.00 2006-11-30 06:38:14.909 334 18123.25 127.96 52555.19 88888.00 2006-11-30 06:38:15.409 334 18123.27 128.06 52555.17 88888.00 2006-11-30 06:38:15.909 334 18123.27 128.12 52555.06 88888.00 2006-11-30 06:38:16.409 334 18123.24 128.10 52555.03 88888.00 2006-11-30 06:38:16.909 334 18123.26 128.13 52555.04 88888.00 2006-11-30 06:38:17.409 334 18123.16 128.14 52555.04 88888.00 2006-11-30 06:38:17.909 334 18123.19 128.14 52555.01 88888.00 2006-11-30 06:38:18.409 334 18123.22 128.14 52554.99 88888.00 2006-11-30 06:38:18.909 334 18123.12 128.18 52554.92 88888.00 2006-11-30 06:38:19.409 334 18123.11 128.10 52554.82 88888.00 2006-11-30 06:38:19.909 334 18122.99 128.13 52554.73 88888.00 2006-11-30 06:38:20.409 334 18122.77 128.18 52554.65 88888.00 2006-11-30 06:38:20.909 334 18122.43 128.21 52554.72 88888.00 2006-11-30 06:38:21.409 334 18122.24 128.23 52554.86 88888.00 2006-11-30 06:38:21.909 334 18122.16 128.26 52554.82 88888.00 2006-11-30 06:38:22.409 334 18121.98 128.26 52554.80 88888.00 2006-11-30 06:38:22.909 334 18121.83 128.23 52554.86 88888.00 2006-11-30 06:38:23.409 334 18121.78 128.26 52554.90 88888.00 2006-11-30 06:38:23.909 334 18121.68 128.32 52554.86 88888.00 2006-11-30 06:38:24.409 334 18121.62 128.23 52554.79 88888.00 2006-11-30 06:38:24.909 334 18121.71 128.14 52554.82 88888.00 2006-11-30 06:38:25.409 334 18121.72 128.11 52554.87 88888.00 2006-11-30 06:38:25.909 334 18121.62 128.10 52554.93 88888.00 2006-11-30 06:38:26.409 334 18121.51 128.12 52554.91 88888.00 2006-11-30 06:38:26.909 334 18121.47 128.02 52554.79 88888.00 2006-11-30 06:38:27.409 334 18121.46 128.00 52554.73 88888.00 2006-11-30 06:38:27.909 334 18121.39 127.99 52554.76 88888.00 2006-11-30 06:38:28.409 334 18121.51 127.91 52554.82 88888.00 2006-11-30 06:38:28.909 334 18121.55 128.02 52554.86 88888.00 2006-11-30 06:38:29.409 334 18121.51 128.14 52554.70 88888.00 2006-11-30 06:38:29.909 334 18121.47 128.19 52554.71 88888.00 2006-11-30 06:38:30.409 334 18121.38 128.21 52554.79 88888.00 2006-11-30 06:38:30.909 334 18121.29 128.26 52554.87 88888.00 2006-11-30 06:38:31.409 334 18121.03 128.32 52554.76 88888.00 2006-11-30 06:38:31.909 334 18120.71 128.34 52554.74 88888.00 2006-11-30 06:38:32.409 334 18120.64 128.30 52554.73 88888.00 2006-11-30 06:38:32.909 334 18120.65 128.21 52554.73 88888.00 2006-11-30 06:38:33.409 334 18120.69 128.13 52554.72 88888.00 2006-11-30 06:38:33.909 334 18120.72 128.08 52554.68 88888.00 2006-11-30 06:38:34.409 334 18120.59 127.99 52554.65 88888.00 2006-11-30 06:38:34.909 334 18120.48 127.97 52554.65 88888.00 2006-11-30 06:38:35.409 334 18120.40 127.95 52554.62 88888.00 2006-11-30 06:38:35.909 334 18120.29 127.92 52554.59 88888.00 2006-11-30 06:38:36.409 334 18120.05 127.96 52554.51 88888.00 2006-11-30 06:38:36.909 334 18119.93 127.98 52554.44 88888.00 2006-11-30 06:38:37.409 334 18120.01 127.87 52554.44 88888.00 2006-11-30 06:38:37.909 334 18120.10 127.76 52554.36 88888.00 2006-11-30 06:38:38.409 334 18120.10 127.63 52554.18 88888.00 2006-11-30 06:38:38.909 334 18120.07 127.45 52554.21 88888.00 2006-11-30 06:38:39.409 334 18119.99 127.39 52554.12 88888.00 2006-11-30 06:38:39.909 334 18120.10 127.28 52553.93 88888.00 2006-11-30 06:38:40.409 334 18120.29 127.12 52553.92 88888.00 2006-11-30 06:38:40.909 334 18120.39 127.06 52553.85 88888.00 2006-11-30 06:38:41.409 334 18120.59 127.10 52553.80 88888.00 2006-11-30 06:38:41.909 334 18120.80 127.17 52553.78 88888.00 2006-11-30 06:38:42.409 334 18120.86 127.16 52553.65 88888.00 2006-11-30 06:38:42.909 334 18120.93 127.14 52553.57 88888.00 2006-11-30 06:38:43.409 334 18120.86 127.18 52553.48 88888.00 2006-11-30 06:38:43.909 334 18120.81 127.16 52553.54 88888.00 2006-11-30 06:38:44.409 334 18120.88 127.16 52553.49 88888.00 2006-11-30 06:38:44.909 334 18120.84 127.17 52553.45 88888.00 2006-11-30 06:38:45.409 334 18120.92 127.19 52553.48 88888.00 2006-11-30 06:38:45.909 334 18120.96 127.16 52553.48 88888.00 2006-11-30 06:38:46.409 334 18120.97 127.29 52553.41 88888.00 2006-11-30 06:38:46.909 334 18121.02 127.21 52553.29 88888.00 2006-11-30 06:38:47.409 334 18120.92 127.10 52553.33 88888.00 2006-11-30 06:38:47.909 334 18120.87 127.18 52553.24 88888.00 2006-11-30 06:38:48.409 334 18120.82 127.07 52553.19 88888.00 2006-11-30 06:38:48.909 334 18120.80 127.04 52553.13 88888.00 2006-11-30 06:38:49.409 334 18120.69 127.02 52552.98 88888.00 2006-11-30 06:38:49.909 334 18120.63 127.04 52552.96 88888.00 2006-11-30 06:38:50.409 334 18120.64 126.96 52552.91 88888.00 2006-11-30 06:38:50.909 334 18120.62 126.91 52552.90 88888.00 2006-11-30 06:38:51.409 334 18120.60 126.92 52552.85 88888.00 2006-11-30 06:38:51.909 334 18120.65 126.98 52552.81 88888.00 2006-11-30 06:38:52.409 334 18120.59 126.98 52552.73 88888.00 2006-11-30 06:38:52.909 334 18120.54 127.02 52552.82 88888.00 2006-11-30 06:38:53.409 334 18120.64 127.07 52552.85 88888.00 2006-11-30 06:38:53.909 334 18120.77 127.10 52552.83 88888.00 2006-11-30 06:38:54.409 334 18120.81 127.07 52552.75 88888.00 2006-11-30 06:38:54.909 334 18120.83 127.04 52552.77 88888.00 2006-11-30 06:38:55.409 334 18120.71 127.04 52552.79 88888.00 2006-11-30 06:38:55.909 334 18120.60 127.01 52552.76 88888.00 2006-11-30 06:38:56.409 334 18120.75 127.03 52552.65 88888.00 2006-11-30 06:38:56.909 334 18120.69 127.03 52552.60 88888.00 2006-11-30 06:38:57.409 334 18120.64 127.08 52552.59 88888.00 2006-11-30 06:38:57.909 334 18120.59 127.04 52552.49 88888.00 2006-11-30 06:38:58.409 334 18120.51 127.11 52552.47 88888.00 2006-11-30 06:38:58.909 334 18120.43 127.16 52552.54 88888.00 2006-11-30 06:38:59.409 334 18120.23 127.22 52552.36 88888.00 2006-11-30 06:38:59.909 334 18120.07 127.22 52552.33 88888.00 2006-11-30 06:39:00.409 334 18119.78 127.22 52552.37 88888.00 2006-11-30 06:39:00.909 334 18119.66 127.11 52552.39 88888.00 2006-11-30 06:39:01.409 334 18119.63 126.95 52552.31 88888.00 2006-11-30 06:39:01.909 334 18119.75 126.95 52552.23 88888.00 2006-11-30 06:39:02.409 334 18119.70 126.96 52552.13 88888.00 2006-11-30 06:39:02.909 334 18119.86 126.94 52552.05 88888.00 2006-11-30 06:39:03.409 334 18120.06 126.97 52551.95 88888.00 2006-11-30 06:39:03.909 334 18120.11 127.00 52551.80 88888.00 2006-11-30 06:39:04.409 334 18119.95 126.95 52551.81 88888.00 2006-11-30 06:39:04.909 334 18119.84 126.90 52552.00 88888.00 2006-11-30 06:39:05.409 334 18119.93 126.90 52551.94 88888.00 2006-11-30 06:39:05.909 334 18119.98 126.90 52551.77 88888.00 2006-11-30 06:39:06.409 334 18119.96 126.94 52551.58 88888.00 2006-11-30 06:39:06.909 334 18119.96 126.84 52551.47 88888.00 2006-11-30 06:39:07.409 334 18120.10 126.86 52551.54 88888.00 2006-11-30 06:39:07.909 334 18120.18 126.83 52551.51 88888.00 2006-11-30 06:39:08.409 334 18120.29 126.80 52551.50 88888.00 2006-11-30 06:39:08.909 334 18120.30 126.71 52551.47 88888.00 2006-11-30 06:39:09.409 334 18120.43 126.63 52551.25 88888.00 2006-11-30 06:39:09.909 334 18120.54 126.52 52551.15 88888.00 2006-11-30 06:39:10.409 334 18120.69 126.47 52551.13 88888.00 2006-11-30 06:39:10.909 334 18120.74 126.41 52551.14 88888.00 2006-11-30 06:39:11.409 334 18120.71 126.24 52551.07 88888.00 2006-11-30 06:39:11.909 334 18120.80 126.39 52551.04 88888.00 2006-11-30 06:39:12.409 334 18120.87 126.45 52551.04 88888.00 2006-11-30 06:39:12.909 334 18120.81 126.39 52551.07 88888.00 2006-11-30 06:39:13.409 334 18120.82 126.39 52551.02 88888.00 2006-11-30 06:39:13.909 334 18120.94 126.36 52550.99 88888.00 2006-11-30 06:39:14.409 334 18121.03 126.30 52550.97 88888.00 2006-11-30 06:39:14.909 334 18120.99 126.26 52551.00 88888.00 2006-11-30 06:39:15.409 334 18120.85 126.25 52551.05 88888.00 2006-11-30 06:39:15.909 334 18120.83 126.20 52551.04 88888.00 2006-11-30 06:39:16.409 334 18120.80 126.14 52551.03 88888.00 2006-11-30 06:39:16.909 334 18120.90 126.07 52551.05 88888.00 2006-11-30 06:39:17.409 334 18120.91 126.04 52550.92 88888.00 2006-11-30 06:39:17.909 334 18120.94 126.08 52550.89 88888.00 2006-11-30 06:39:18.409 334 18121.09 126.10 52550.81 88888.00 2006-11-30 06:39:18.909 334 18121.40 126.05 52550.85 88888.00 2006-11-30 06:39:19.409 334 18121.51 125.97 52550.92 88888.00 2006-11-30 06:39:19.909 334 18121.48 125.88 52550.85 88888.00 2006-11-30 06:39:20.409 334 18121.55 125.87 52550.68 88888.00 2006-11-30 06:39:20.909 334 18121.30 125.87 52550.61 88888.00 2006-11-30 06:39:21.409 334 18121.17 125.98 52550.63 88888.00 2006-11-30 06:39:21.909 334 18121.20 126.04 52550.57 88888.00 2006-11-30 06:39:22.409 334 18121.12 126.06 52550.57 88888.00 2006-11-30 06:39:22.909 334 18121.06 126.16 52550.49 88888.00 2006-11-30 06:39:23.409 334 18121.22 126.28 52550.67 88888.00 2006-11-30 06:39:23.909 334 18121.08 126.31 52550.75 88888.00 2006-11-30 06:39:24.409 334 18120.92 126.43 52550.73 88888.00 2006-11-30 06:39:24.909 334 18121.06 126.56 52550.63 88888.00 2006-11-30 06:39:25.409 334 18121.11 126.62 52550.58 88888.00 2006-11-30 06:39:25.909 334 18121.15 126.61 52550.68 88888.00 2006-11-30 06:39:26.409 334 18121.73 126.67 52550.61 88888.00 2006-11-30 06:39:26.909 334 18121.92 126.65 52550.55 88888.00 2006-11-30 06:39:27.409 334 18121.75 126.71 52550.46 88888.00 2006-11-30 06:39:27.909 334 18121.59 126.83 52550.46 88888.00 2006-11-30 06:39:28.409 334 18121.16 126.91 52550.45 88888.00 2006-11-30 06:39:28.909 334 18120.31 127.06 52550.50 88888.00 2006-11-30 06:39:29.409 334 18119.86 127.10 52550.55 88888.00 2006-11-30 06:39:29.909 334 18119.65 127.09 52550.55 88888.00 2006-11-30 06:39:30.409 334 18119.59 127.17 52550.44 88888.00 2006-11-30 06:39:30.909 334 18119.43 127.17 52550.37 88888.00 2006-11-30 06:39:31.409 334 18119.27 127.17 52550.33 88888.00 2006-11-30 06:39:31.909 334 18119.16 127.10 52550.28 88888.00 2006-11-30 06:39:32.409 334 18119.08 127.12 52550.23 88888.00 2006-11-30 06:39:32.909 334 18118.94 127.17 52550.10 88888.00 2006-11-30 06:39:33.409 334 18118.95 127.18 52550.02 88888.00 2006-11-30 06:39:33.909 334 18118.89 127.13 52549.91 88888.00 2006-11-30 06:39:34.409 334 18118.71 127.13 52549.77 88888.00 2006-11-30 06:39:34.909 334 18118.66 127.12 52549.68 88888.00 2006-11-30 06:39:35.409 334 18118.63 127.06 52549.54 88888.00 2006-11-30 06:39:35.909 334 18118.53 127.00 52549.54 88888.00 2006-11-30 06:39:36.409 334 18118.45 126.94 52549.60 88888.00 2006-11-30 06:39:36.909 334 18118.45 126.96 52549.58 88888.00 2006-11-30 06:39:37.409 334 18118.13 126.91 52549.60 88888.00 2006-11-30 06:39:37.909 334 18117.91 126.86 52549.54 88888.00 2006-11-30 06:39:38.409 334 18117.90 126.80 52549.45 88888.00 2006-11-30 06:39:38.909 334 18117.84 126.81 52549.29 88888.00 2006-11-30 06:39:39.409 334 18117.78 126.78 52549.24 88888.00 2006-11-30 06:39:39.909 334 18117.73 126.75 52549.07 88888.00 2006-11-30 06:39:40.409 334 18117.77 126.78 52549.05 88888.00 2006-11-30 06:39:40.909 334 18117.62 126.75 52548.95 88888.00 2006-11-30 06:39:41.409 334 18117.45 126.76 52548.84 88888.00 2006-11-30 06:39:41.909 334 18117.35 126.72 52548.75 88888.00 2006-11-30 06:39:42.409 334 18117.36 126.67 52548.68 88888.00 2006-11-30 06:39:42.909 334 18117.39 126.63 52548.70 88888.00 2006-11-30 06:39:43.409 334 18117.38 126.53 52548.67 88888.00 2006-11-30 06:39:43.909 334 18117.17 126.42 52548.65 88888.00 2006-11-30 06:39:44.409 334 18117.04 126.41 52548.36 88888.00 2006-11-30 06:39:44.909 334 18117.05 126.30 52548.26 88888.00 2006-11-30 06:39:45.409 334 18117.10 126.14 52548.36 88888.00 2006-11-30 06:39:45.909 334 18117.14 125.98 52548.20 88888.00 2006-11-30 06:39:46.409 334 18117.14 125.84 52548.09 88888.00 2006-11-30 06:39:46.909 334 18117.18 125.81 52548.06 88888.00 2006-11-30 06:39:47.409 334 18117.13 125.74 52547.97 88888.00 2006-11-30 06:39:47.909 334 18117.22 125.74 52547.88 88888.00 2006-11-30 06:39:48.409 334 18117.24 125.66 52547.96 88888.00 2006-11-30 06:39:48.909 334 18117.34 125.55 52547.83 88888.00 2006-11-30 06:39:49.409 334 18117.36 125.54 52547.72 88888.00 2006-11-30 06:39:49.909 334 18117.32 125.52 52547.63 88888.00 2006-11-30 06:39:50.409 334 18117.27 125.45 52547.62 88888.00 2006-11-30 06:39:50.909 334 18117.17 125.38 52547.57 88888.00 2006-11-30 06:39:51.409 334 18117.15 125.37 52547.62 88888.00 2006-11-30 06:39:51.909 334 18117.33 125.35 52547.61 88888.00 2006-11-30 06:39:52.409 334 18117.36 125.40 52547.51 88888.00 2006-11-30 06:39:52.909 334 18117.23 125.45 52547.50 88888.00 2006-11-30 06:39:53.409 334 18117.04 125.53 52547.37 88888.00 2006-11-30 06:39:53.909 334 18116.96 125.49 52547.40 88888.00 2006-11-30 06:39:54.409 334 18117.02 125.47 52547.44 88888.00 2006-11-30 06:39:54.909 334 18117.02 125.47 52547.38 88888.00 2006-11-30 06:39:55.409 334 18116.90 125.54 52547.44 88888.00 2006-11-30 06:39:55.909 334 18116.77 125.61 52547.52 88888.00 2006-11-30 06:39:56.409 334 18116.61 125.63 52547.59 88888.00 2006-11-30 06:39:56.909 334 18116.52 125.61 52547.60 88888.00 2006-11-30 06:39:57.409 334 18116.40 125.64 52547.54 88888.00 2006-11-30 06:39:57.909 334 18116.38 125.70 52547.53 88888.00 2006-11-30 06:39:58.409 334 18116.31 125.95 52547.54 88888.00 2006-11-30 06:39:58.909 334 18116.20 125.94 52547.39 88888.00 2006-11-30 06:39:59.409 334 18116.07 125.71 52547.47 88888.00 2006-11-30 06:39:59.909 334 18115.93 125.75 52547.51 88888.00 2006-11-30 06:40:00.409 334 18115.94 125.80 52547.59 88888.00 2006-11-30 06:40:00.909 334 18115.88 125.94 52547.41 88888.00 2006-11-30 06:40:01.409 334 18116.18 125.87 52547.30 88888.00 2006-11-30 06:40:01.909 334 18116.34 125.78 52547.30 88888.00 2006-11-30 06:40:02.409 334 18116.21 125.77 52547.15 88888.00 2006-11-30 06:40:02.909 334 18116.08 125.70 52547.14 88888.00 2006-11-30 06:40:03.409 334 18116.05 125.70 52547.13 88888.00 2006-11-30 06:40:03.909 334 18115.88 125.64 52546.96 88888.00 2006-11-30 06:40:04.409 334 18115.91 125.68 52546.87 88888.00 2006-11-30 06:40:04.909 334 18115.87 125.70 52546.82 88888.00 2006-11-30 06:40:05.409 334 18115.77 125.67 52546.84 88888.00 2006-11-30 06:40:05.909 334 18115.77 125.79 52546.82 88888.00 2006-11-30 06:40:06.409 334 18115.81 125.85 52546.83 88888.00 2006-11-30 06:40:06.909 334 18115.90 125.89 52546.80 88888.00 2006-11-30 06:40:07.409 334 18115.76 125.87 52546.58 88888.00 2006-11-30 06:40:07.909 334 18115.62 125.92 52546.48 88888.00 2006-11-30 06:40:08.409 334 18115.53 126.04 52546.41 88888.00 2006-11-30 06:40:08.909 334 18115.34 126.12 52546.46 88888.00 2006-11-30 06:40:09.409 334 18115.19 126.25 52546.43 88888.00 2006-11-30 06:40:09.909 334 18115.16 126.35 52546.25 88888.00 2006-11-30 06:40:10.409 334 18114.99 126.42 52546.16 88888.00 2006-11-30 06:40:10.909 334 18114.71 126.49 52546.17 88888.00 2006-11-30 06:40:11.409 334 18114.50 126.58 52546.11 88888.00 2006-11-30 06:40:11.909 334 18114.35 126.57 52545.99 88888.00 2006-11-30 06:40:12.409 334 18114.13 126.52 52545.89 88888.00 2006-11-30 06:40:12.909 334 18113.75 126.52 52545.77 88888.00 2006-11-30 06:40:13.409 334 18113.48 126.56 52545.79 88888.00 2006-11-30 06:40:13.909 334 18113.33 126.48 52545.66 88888.00 2006-11-30 06:40:14.409 334 18113.39 126.22 52545.53 88888.00 2006-11-30 06:40:14.909 334 18113.20 126.17 52545.45 88888.00 2006-11-30 06:40:15.409 334 18113.15 126.17 52545.46 88888.00 2006-11-30 06:40:15.909 334 18113.16 126.45 52545.42 88888.00 2006-11-30 06:40:16.409 334 18113.13 126.55 52545.35 88888.00 2006-11-30 06:40:16.909 334 18112.95 126.51 52545.29 88888.00 2006-11-30 06:40:17.409 334 18112.81 126.52 52545.11 88888.00 2006-11-30 06:40:17.909 334 18112.63 126.59 52545.11 88888.00 2006-11-30 06:40:18.409 334 18112.50 126.57 52545.11 88888.00 2006-11-30 06:40:18.909 334 18112.34 126.44 52544.99 88888.00 2006-11-30 06:40:19.409 334 18112.45 126.48 52544.90 88888.00 2006-11-30 06:40:19.909 334 18112.35 126.45 52544.83 88888.00 2006-11-30 06:40:20.409 334 18112.24 126.44 52544.72 88888.00 2006-11-30 06:40:20.909 334 18112.07 126.45 52544.74 88888.00 2006-11-30 06:40:21.409 334 18111.92 126.37 52544.66 88888.00 2006-11-30 06:40:21.909 334 18111.84 126.25 52544.59 88888.00 2006-11-30 06:40:22.409 334 18111.74 126.25 52544.67 88888.00 2006-11-30 06:40:22.909 334 18111.74 126.30 52544.57 88888.00 2006-11-30 06:40:23.409 334 18111.73 126.28 52544.48 88888.00 2006-11-30 06:40:23.909 334 18111.71 126.23 52544.41 88888.00 2006-11-30 06:40:24.409 334 18111.70 126.13 52544.43 88888.00 2006-11-30 06:40:24.909 334 18111.62 126.06 52544.42 88888.00 2006-11-30 06:40:25.409 334 18111.56 126.10 52544.54 88888.00 2006-11-30 06:40:25.909 334 18111.65 126.11 52544.60 88888.00 2006-11-30 06:40:26.409 334 18111.63 126.22 52544.59 88888.00 2006-11-30 06:40:26.909 334 18111.58 126.25 52544.60 88888.00 2006-11-30 06:40:27.409 334 18111.57 126.33 52544.59 88888.00 2006-11-30 06:40:27.909 334 18111.47 126.38 52544.50 88888.00 2006-11-30 06:40:28.409 334 18111.36 126.43 52544.48 88888.00 2006-11-30 06:40:28.909 334 18111.29 126.48 52544.46 88888.00 2006-11-30 06:40:29.409 334 18111.31 126.53 52544.48 88888.00 2006-11-30 06:40:29.909 334 18111.24 126.56 52544.43 88888.00 2006-11-30 06:40:30.409 334 18111.09 126.58 52544.41 88888.00 2006-11-30 06:40:30.909 334 18111.02 126.52 52544.39 88888.00 2006-11-30 06:40:31.409 334 18110.97 126.54 52544.44 88888.00 2006-11-30 06:40:31.909 334 18110.91 126.56 52544.55 88888.00 2006-11-30 06:40:32.409 334 18110.87 126.59 52544.58 88888.00 2006-11-30 06:40:32.909 334 18110.76 126.69 52544.48 88888.00 2006-11-30 06:40:33.409 334 18110.63 126.73 52544.51 88888.00 2006-11-30 06:40:33.909 334 18110.60 126.73 52544.48 88888.00 2006-11-30 06:40:34.409 334 18110.51 126.68 52544.49 88888.00 2006-11-30 06:40:34.909 334 18110.85 126.69 52544.34 88888.00 2006-11-30 06:40:35.409 334 18110.98 126.65 52544.29 88888.00 2006-11-30 06:40:35.909 334 18110.88 126.70 52544.20 88888.00 2006-11-30 06:40:36.409 334 18110.75 126.79 52544.22 88888.00 2006-11-30 06:40:36.909 334 18110.94 126.78 52544.24 88888.00 2006-11-30 06:40:37.409 334 18111.04 126.83 52544.19 88888.00 2006-11-30 06:40:37.909 334 18111.29 126.87 52544.13 88888.00 2006-11-30 06:40:38.409 334 18111.46 126.89 52544.08 88888.00 2006-11-30 06:40:38.909 334 18111.45 126.94 52544.06 88888.00 2006-11-30 06:40:39.409 334 18111.49 127.04 52544.12 88888.00 2006-11-30 06:40:39.909 334 18111.52 127.15 52544.12 88888.00 2006-11-30 06:40:40.409 334 18111.40 127.25 52544.12 88888.00 2006-11-30 06:40:40.909 334 18111.32 127.21 52544.08 88888.00 2006-11-30 06:40:41.409 334 18111.27 127.28 52544.14 88888.00 2006-11-30 06:40:41.909 334 18111.40 127.30 52544.13 88888.00 2006-11-30 06:40:42.409 334 18111.61 127.30 52544.22 88888.00 2006-11-30 06:40:42.909 334 18111.52 127.25 52544.25 88888.00 2006-11-30 06:40:43.409 334 18111.57 127.24 52544.28 88888.00 2006-11-30 06:40:43.909 334 18111.71 127.21 52544.34 88888.00 2006-11-30 06:40:44.409 334 18111.84 127.22 52544.41 88888.00 2006-11-30 06:40:44.909 334 18111.91 127.21 52544.49 88888.00 2006-11-30 06:40:45.409 334 18111.99 127.18 52544.49 88888.00 2006-11-30 06:40:45.909 334 18111.96 127.14 52544.46 88888.00 2006-11-30 06:40:46.409 334 18112.00 127.09 52544.52 88888.00 2006-11-30 06:40:46.909 334 18112.10 126.94 52544.60 88888.00 2006-11-30 06:40:47.409 334 18112.29 127.03 52544.64 88888.00 2006-11-30 06:40:47.909 334 18112.57 127.11 52544.50 88888.00 2006-11-30 06:40:48.409 334 18112.71 127.15 52544.43 88888.00 2006-11-30 06:40:48.909 334 18112.86 127.16 52544.46 88888.00 2006-11-30 06:40:49.409 334 18112.91 127.15 52544.35 88888.00 2006-11-30 06:40:49.909 334 18113.11 127.13 52544.24 88888.00 2006-11-30 06:40:50.409 334 18113.31 127.19 52544.27 88888.00 2006-11-30 06:40:50.909 334 18113.54 127.15 52544.41 88888.00 2006-11-30 06:40:51.409 334 18113.70 127.16 52544.36 88888.00 2006-11-30 06:40:51.909 334 18113.98 127.24 52544.30 88888.00 2006-11-30 06:40:52.409 334 18114.35 127.36 52544.34 88888.00 2006-11-30 06:40:52.909 334 18114.49 127.45 52544.41 88888.00 2006-11-30 06:40:53.409 334 18114.65 127.51 52544.53 88888.00 2006-11-30 06:40:53.909 334 18114.78 127.55 52544.55 88888.00 2006-11-30 06:40:54.409 334 18114.90 127.56 52544.60 88888.00 2006-11-30 06:40:54.909 334 18114.93 127.59 52544.53 88888.00 2006-11-30 06:40:55.409 334 18114.82 127.64 52544.52 88888.00 2006-11-30 06:40:55.909 334 18114.77 127.67 52544.47 88888.00 2006-11-30 06:40:56.409 334 18114.90 127.70 52544.47 88888.00 2006-11-30 06:40:56.909 334 18114.91 127.62 52544.52 88888.00 2006-11-30 06:40:57.409 334 18114.86 127.58 52544.52 88888.00 2006-11-30 06:40:57.909 334 18114.86 127.63 52544.37 88888.00 2006-11-30 06:40:58.409 334 18114.94 127.55 52544.31 88888.00 2006-11-30 06:40:58.909 334 18115.10 127.50 52544.27 88888.00 2006-11-30 06:40:59.409 334 18115.21 127.48 52544.18 88888.00 2006-11-30 06:40:59.909 334 18115.08 127.46 52544.22 88888.00 2006-11-30 06:41:00.409 334 18115.08 127.41 52544.24 88888.00 2006-11-30 06:41:00.909 334 18115.12 127.39 52544.22 88888.00 2006-11-30 06:41:01.409 334 18115.19 127.30 52544.16 88888.00 2006-11-30 06:41:01.909 334 18115.30 127.23 52544.06 88888.00 2006-11-30 06:41:02.409 334 18115.21 127.18 52544.09 88888.00 2006-11-30 06:41:02.909 334 18115.15 127.25 52544.06 88888.00 2006-11-30 06:41:03.409 334 18115.06 127.25 52544.00 88888.00 2006-11-30 06:41:03.909 334 18115.05 127.13 52543.90 88888.00 2006-11-30 06:41:04.409 334 18115.01 127.06 52543.81 88888.00 2006-11-30 06:41:04.909 334 18115.14 126.99 52543.77 88888.00 2006-11-30 06:41:05.409 334 18115.17 126.92 52543.78 88888.00 2006-11-30 06:41:05.909 334 18115.32 126.82 52543.73 88888.00 2006-11-30 06:41:06.409 334 18115.53 126.73 52543.64 88888.00 2006-11-30 06:41:06.909 334 18115.58 126.75 52543.65 88888.00 2006-11-30 06:41:07.409 334 18115.56 126.71 52543.55 88888.00 2006-11-30 06:41:07.909 334 18115.56 126.68 52543.54 88888.00 2006-11-30 06:41:08.409 334 18115.69 126.69 52543.65 88888.00 2006-11-30 06:41:08.909 334 18115.55 126.78 52543.60 88888.00 2006-11-30 06:41:09.409 334 18115.42 126.90 52543.39 88888.00 2006-11-30 06:41:09.909 334 18115.38 126.95 52543.45 88888.00 2006-11-30 06:41:10.409 334 18115.30 126.99 52543.62 88888.00 2006-11-30 06:41:10.909 334 18115.12 127.03 52543.70 88888.00 2006-11-30 06:41:11.409 334 18114.84 127.09 52543.68 88888.00 2006-11-30 06:41:11.909 334 18114.57 127.10 52543.79 88888.00 2006-11-30 06:41:12.409 334 18114.30 127.14 52543.77 88888.00 2006-11-30 06:41:12.909 334 18114.23 127.26 52543.82 88888.00 2006-11-30 06:41:13.409 334 18114.20 127.44 52543.80 88888.00 2006-11-30 06:41:13.909 334 18114.01 127.47 52543.73 88888.00 2006-11-30 06:41:14.409 334 18113.80 127.48 52543.66 88888.00 2006-11-30 06:41:14.909 334 18113.70 127.46 52543.69 88888.00 2006-11-30 06:41:15.409 334 18113.52 127.49 52543.80 88888.00 2006-11-30 06:41:15.909 334 18113.43 127.44 52543.80 88888.00 2006-11-30 06:41:16.409 334 18113.30 127.33 52543.77 88888.00 2006-11-30 06:41:16.909 334 18113.33 127.29 52543.77 88888.00 2006-11-30 06:41:17.409 334 18113.37 127.19 52543.74 88888.00 2006-11-30 06:41:17.909 334 18113.35 127.13 52543.59 88888.00 2006-11-30 06:41:18.409 334 18113.21 127.11 52543.56 88888.00 2006-11-30 06:41:18.909 334 18113.22 127.16 52543.56 88888.00 2006-11-30 06:41:19.409 334 18113.13 127.21 52543.50 88888.00 2006-11-30 06:41:19.909 334 18113.05 127.22 52543.54 88888.00 2006-11-30 06:41:20.409 334 18112.78 127.24 52543.56 88888.00 2006-11-30 06:41:20.909 334 18112.69 127.24 52543.46 88888.00 2006-11-30 06:41:21.409 334 18112.60 127.19 52543.38 88888.00 2006-11-30 06:41:21.909 334 18112.51 127.19 52543.37 88888.00 2006-11-30 06:41:22.409 334 18112.28 127.16 52543.39 88888.00 2006-11-30 06:41:22.909 334 18112.25 127.19 52543.51 88888.00 2006-11-30 06:41:23.409 334 18112.24 127.14 52543.44 88888.00 2006-11-30 06:41:23.909 334 18112.19 127.04 52543.36 88888.00 2006-11-30 06:41:24.409 334 18112.14 127.03 52543.36 88888.00 2006-11-30 06:41:24.909 334 18112.17 127.13 52543.49 88888.00 2006-11-30 06:41:25.409 334 18112.17 127.04 52543.49 88888.00 2006-11-30 06:41:25.909 334 18112.23 126.94 52543.59 88888.00 2006-11-30 06:41:26.409 334 18112.27 126.91 52543.62 88888.00 2006-11-30 06:41:26.909 334 18112.24 126.92 52543.57 88888.00 2006-11-30 06:41:27.409 334 18112.32 127.00 52543.54 88888.00 2006-11-30 06:41:27.909 334 18112.26 126.94 52543.58 88888.00 2006-11-30 06:41:28.409 334 18112.38 126.82 52543.59 88888.00 2006-11-30 06:41:28.909 334 18112.38 126.88 52543.60 88888.00 2006-11-30 06:41:29.409 334 18112.33 126.91 52543.68 88888.00 2006-11-30 06:41:29.909 334 18112.27 126.95 52543.72 88888.00 2006-11-30 06:41:30.409 334 18112.16 126.97 52543.73 88888.00 2006-11-30 06:41:30.909 334 18112.07 126.89 52543.74 88888.00 2006-11-30 06:41:31.409 334 18112.02 126.82 52543.72 88888.00 2006-11-30 06:41:31.909 334 18111.83 126.79 52543.73 88888.00 2006-11-30 06:41:32.409 334 18111.87 126.79 52543.80 88888.00 2006-11-30 06:41:32.909 334 18111.85 126.77 52543.86 88888.00 2006-11-30 06:41:33.409 334 18111.82 126.85 52543.86 88888.00 2006-11-30 06:41:33.909 334 18111.85 126.83 52543.86 88888.00 2006-11-30 06:41:34.409 334 18111.84 126.89 52543.77 88888.00 2006-11-30 06:41:34.909 334 18111.75 126.98 52543.72 88888.00 2006-11-30 06:41:35.406 334 18111.78 127.06 52543.71 88888.00 2006-11-30 06:41:35.906 334 18111.74 127.15 52543.77 88888.00 2006-11-30 06:41:36.406 334 18111.58 127.23 52543.83 88888.00 2006-11-30 06:41:36.906 334 18111.37 127.19 52543.88 88888.00 2006-11-30 06:41:37.406 334 18111.24 127.19 52543.82 88888.00 2006-11-30 06:41:37.906 334 18111.23 127.21 52543.88 88888.00 2006-11-30 06:41:38.406 334 18111.05 127.20 52543.88 88888.00 2006-11-30 06:41:38.906 334 18110.86 127.19 52543.76 88888.00 2006-11-30 06:41:39.406 334 18110.72 127.14 52543.70 88888.00 2006-11-30 06:41:39.906 334 18110.32 127.07 52543.73 88888.00 2006-11-30 06:41:40.406 334 18110.26 127.05 52543.64 88888.00 2006-11-30 06:41:40.906 334 18110.16 127.07 52543.68 88888.00 2006-11-30 06:41:41.406 334 18110.35 126.95 52543.70 88888.00 2006-11-30 06:41:41.906 334 18110.47 126.80 52543.68 88888.00 2006-11-30 06:41:42.406 334 18110.37 126.64 52543.69 88888.00 2006-11-30 06:41:42.906 334 18110.31 126.54 52543.68 88888.00 2006-11-30 06:41:43.406 334 18110.26 126.44 52543.54 88888.00 2006-11-30 06:41:43.906 334 18110.27 126.30 52543.57 88888.00 2006-11-30 06:41:44.406 334 18110.19 126.15 52543.55 88888.00 2006-11-30 06:41:44.906 334 18110.13 126.10 52543.45 88888.00 2006-11-30 06:41:45.406 334 18110.12 126.16 52543.51 88888.00 2006-11-30 06:41:45.906 334 18110.10 126.20 52543.45 88888.00 2006-11-30 06:41:46.406 334 18110.09 126.22 52543.42 88888.00 2006-11-30 06:41:46.906 334 18110.04 126.21 52543.37 88888.00 2006-11-30 06:41:47.406 334 18110.08 126.24 52543.32 88888.00 2006-11-30 06:41:47.906 334 18110.11 126.29 52543.41 88888.00 2006-11-30 06:41:48.406 334 18110.11 126.38 52543.47 88888.00 2006-11-30 06:41:48.906 334 18110.11 126.40 52543.46 88888.00 2006-11-30 06:41:49.406 334 18110.11 126.38 52543.49 88888.00 2006-11-30 06:41:49.906 334 18110.11 126.43 52543.51 88888.00 2006-11-30 06:41:50.406 334 18110.11 126.45 52543.53 88888.00 2006-11-30 06:41:50.906 334 18110.12 126.41 52543.48 88888.00 2006-11-30 06:41:51.406 334 18109.96 126.45 52543.53 88888.00 2006-11-30 06:41:51.906 334 18109.48 126.44 52543.60 88888.00 2006-11-30 06:41:52.406 334 18109.44 126.35 52543.46 88888.00 2006-11-30 06:41:52.906 334 18109.36 126.41 52543.50 88888.00 2006-11-30 06:41:53.406 334 18109.30 126.51 52543.64 88888.00 2006-11-30 06:41:53.906 334 18109.31 126.55 52543.64 88888.00 2006-11-30 06:41:54.406 334 18109.39 126.61 52543.58 88888.00 2006-11-30 06:41:54.906 334 18109.12 126.68 52543.57 88888.00 2006-11-30 06:41:55.406 334 18108.98 126.72 52543.61 88888.00 2006-11-30 06:41:55.906 334 18108.97 126.77 52543.59 88888.00 2006-11-30 06:41:56.406 334 18108.83 126.81 52543.60 88888.00 2006-11-30 06:41:56.906 334 18108.81 126.95 52543.72 88888.00 2006-11-30 06:41:57.406 334 18108.81 127.01 52543.78 88888.00 2006-11-30 06:41:57.906 334 18108.76 126.99 52543.79 88888.00 2006-11-30 06:41:58.406 334 18108.58 127.03 52543.78 88888.00 2006-11-30 06:41:58.906 334 18108.58 127.11 52543.84 88888.00 2006-11-30 06:41:59.406 334 18108.53 127.19 52543.85 88888.00 2006-11-30 06:41:59.906 334 18108.45 127.38 52543.78 88888.00 2006-11-30 06:42:00.406 334 18108.42 127.40 52543.72 88888.00 2006-11-30 06:42:00.906 334 18108.17 127.50 52543.68 88888.00 2006-11-30 06:42:01.406 334 18108.00 127.59 52543.77 88888.00 2006-11-30 06:42:01.906 334 18107.94 127.63 52543.67 88888.00 2006-11-30 06:42:02.406 334 18107.96 127.65 52543.70 88888.00 2006-11-30 06:42:02.906 334 18108.11 127.64 52543.71 88888.00 2006-11-30 06:42:03.406 334 18108.20 127.61 52543.61 88888.00 2006-11-30 06:42:03.906 334 18108.35 127.59 52543.64 88888.00 2006-11-30 06:42:04.406 334 18108.09 127.54 52543.69 88888.00 2006-11-30 06:42:04.906 334 18107.98 127.43 52543.71 88888.00 2006-11-30 06:42:05.406 334 18107.96 127.33 52543.70 88888.00 2006-11-30 06:42:05.906 334 18107.89 127.38 52543.71 88888.00 2006-11-30 06:42:06.406 334 18107.78 127.39 52543.68 88888.00 2006-11-30 06:42:06.906 334 18107.78 127.40 52543.64 88888.00 2006-11-30 06:42:07.406 334 18107.69 127.44 52543.57 88888.00 2006-11-30 06:42:07.906 334 18107.51 127.44 52543.50 88888.00 2006-11-30 06:42:08.406 334 18107.45 127.48 52543.54 88888.00 2006-11-30 06:42:08.906 334 18107.38 127.56 52543.45 88888.00 2006-11-30 06:42:09.406 334 18107.44 127.68 52543.45 88888.00 2006-11-30 06:42:09.906 334 18107.36 127.79 52543.41 88888.00 2006-11-30 06:42:10.406 334 18107.29 127.92 52543.46 88888.00 2006-11-30 06:42:10.906 334 18107.37 127.98 52543.54 88888.00 2006-11-30 06:42:11.406 334 18107.61 128.06 52543.59 88888.00 2006-11-30 06:42:11.906 334 18107.58 128.21 52543.71 88888.00 2006-11-30 06:42:12.406 334 18107.63 128.26 52543.80 88888.00 2006-11-30 06:42:12.906 334 18107.66 128.24 52543.84 88888.00 2006-11-30 06:42:13.406 334 18107.70 128.26 52543.84 88888.00 2006-11-30 06:42:13.906 334 18107.57 128.37 52543.88 88888.00 2006-11-30 06:42:14.406 334 18107.46 128.40 52543.97 88888.00 2006-11-30 06:42:14.906 334 18107.45 128.40 52543.88 88888.00 2006-11-30 06:42:15.406 334 18107.34 128.41 52543.95 88888.00 2006-11-30 06:42:15.906 334 18107.20 128.35 52543.89 88888.00 2006-11-30 06:42:16.406 334 18107.32 128.36 52543.91 88888.00 2006-11-30 06:42:16.906 334 18107.18 128.36 52543.97 88888.00 2006-11-30 06:42:17.406 334 18106.79 128.31 52544.12 88888.00 2006-11-30 06:42:17.906 334 18106.67 128.39 52543.93 88888.00 2006-11-30 06:42:18.406 334 18106.62 128.39 52543.94 88888.00 2006-11-30 06:42:18.906 334 18106.41 128.39 52544.09 88888.00 2006-11-30 06:42:19.406 334 18106.15 128.38 52544.09 88888.00 2006-11-30 06:42:19.906 334 18106.09 128.34 52543.90 88888.00 2006-11-30 06:42:20.406 334 18106.03 128.38 52543.89 88888.00 2006-11-30 06:42:20.906 334 18105.74 128.38 52543.89 88888.00 2006-11-30 06:42:21.406 334 18105.71 128.33 52543.82 88888.00 2006-11-30 06:42:21.906 334 18105.51 128.22 52543.89 88888.00 2006-11-30 06:42:22.406 334 18105.41 128.21 52543.81 88888.00 2006-11-30 06:42:22.906 334 18105.31 128.28 52543.80 88888.00 2006-11-30 06:42:23.406 334 18105.16 128.31 52543.74 88888.00 2006-11-30 06:42:23.906 334 18105.09 128.36 52543.72 88888.00 2006-11-30 06:42:24.406 334 18104.85 128.37 52543.59 88888.00 2006-11-30 06:42:24.906 334 18104.81 128.45 52543.59 88888.00 2006-11-30 06:42:25.406 334 18104.85 128.51 52543.59 88888.00 2006-11-30 06:42:25.906 334 18104.86 128.50 52543.60 88888.00 2006-11-30 06:42:26.406 334 18104.69 128.52 52543.58 88888.00 2006-11-30 06:42:26.906 334 18104.72 128.49 52543.62 88888.00 2006-11-30 06:42:27.406 334 18104.72 128.43 52543.51 88888.00 2006-11-30 06:42:27.906 334 18104.53 128.43 52543.50 88888.00 2006-11-30 06:42:28.406 334 18104.35 128.45 52543.54 88888.00 2006-11-30 06:42:28.906 334 18104.28 128.43 52543.43 88888.00 2006-11-30 06:42:29.406 334 18104.19 128.38 52543.46 88888.00 2006-11-30 06:42:29.906 334 18104.19 128.48 52543.49 88888.00 2006-11-30 06:42:30.406 334 18104.18 128.57 52543.60 88888.00 2006-11-30 06:42:30.906 334 18103.96 128.66 52543.58 88888.00 2006-11-30 06:42:31.406 334 18103.75 128.72 52543.60 88888.00 2006-11-30 06:42:31.906 334 18103.57 128.85 52543.60 88888.00 2006-11-30 06:42:32.406 334 18103.59 128.89 52543.62 88888.00 2006-11-30 06:42:32.906 334 18103.67 128.90 52543.66 88888.00 2006-11-30 06:42:33.406 334 18103.69 128.92 52543.68 88888.00 2006-11-30 06:42:33.906 334 18103.75 128.97 52543.67 88888.00 2006-11-30 06:42:34.406 334 18103.81 129.03 52543.66 88888.00 2006-11-30 06:42:34.906 334 18103.88 129.08 52543.69 88888.00 2006-11-30 06:42:35.406 334 18103.88 129.11 52543.80 88888.00 2006-11-30 06:42:35.906 334 18103.76 129.05 52543.80 88888.00 2006-11-30 06:42:36.406 334 18103.55 129.06 52543.79 88888.00 2006-11-30 06:42:36.906 334 18103.54 129.07 52543.74 88888.00 2006-11-30 06:42:37.406 334 18103.58 129.09 52543.71 88888.00 2006-11-30 06:42:37.906 334 18103.50 129.04 52543.79 88888.00 2006-11-30 06:42:38.406 334 18103.40 129.02 52543.77 88888.00 2006-11-30 06:42:38.906 334 18103.26 129.05 52543.59 88888.00 2006-11-30 06:42:39.406 334 18103.18 129.08 52543.55 88888.00 2006-11-30 06:42:39.906 334 18102.94 129.17 52543.62 88888.00 2006-11-30 06:42:40.406 334 18102.69 129.20 52543.74 88888.00 2006-11-30 06:42:40.906 334 18102.62 129.20 52543.70 88888.00 2006-11-30 06:42:41.406 334 18102.53 129.20 52543.72 88888.00 2006-11-30 06:42:41.906 334 18102.36 129.08 52543.68 88888.00 2006-11-30 06:42:42.406 334 18102.39 129.03 52543.80 88888.00 2006-11-30 06:42:42.906 334 18102.38 129.00 52543.88 88888.00 2006-11-30 06:42:43.406 334 18102.33 128.96 52543.78 88888.00 2006-11-30 06:42:43.906 334 18102.45 129.02 52543.67 88888.00 2006-11-30 06:42:44.406 334 18102.39 129.16 52543.73 88888.00 2006-11-30 06:42:44.906 334 18102.30 129.28 52543.72 88888.00 2006-11-30 06:42:45.406 334 18102.26 129.24 52543.71 88888.00 2006-11-30 06:42:45.906 334 18102.33 129.29 52543.61 88888.00 2006-11-30 06:42:46.406 334 18102.26 129.40 52543.59 88888.00 2006-11-30 06:42:46.906 334 18102.46 129.42 52543.58 88888.00 2006-11-30 06:42:47.406 334 18102.46 129.44 52543.49 88888.00 2006-11-30 06:42:47.906 334 18102.17 129.52 52543.51 88888.00 2006-11-30 06:42:48.406 334 18102.01 129.59 52543.60 88888.00 2006-11-30 06:42:48.906 334 18101.64 129.49 52543.60 88888.00 2006-11-30 06:42:49.406 334 18101.50 129.53 52543.67 88888.00 2006-11-30 06:42:49.906 334 18101.39 129.56 52543.59 88888.00 2006-11-30 06:42:50.406 334 18101.22 129.53 52543.73 88888.00 2006-11-30 06:42:50.906 334 18101.00 129.45 52543.86 88888.00 2006-11-30 06:42:51.406 334 18100.99 129.49 52543.82 88888.00 2006-11-30 06:42:51.906 334 18100.84 129.59 52543.64 88888.00 2006-11-30 06:42:52.406 334 18100.75 129.64 52543.68 88888.00 2006-11-30 06:42:52.906 334 18100.54 129.76 52543.71 88888.00 2006-11-30 06:42:53.406 334 18100.34 129.86 52543.77 88888.00 2006-11-30 06:42:53.906 334 18099.97 129.85 52543.74 88888.00 2006-11-30 06:42:54.406 334 18099.91 129.86 52543.74 88888.00 2006-11-30 06:42:54.906 334 18099.84 129.87 52543.69 88888.00 2006-11-30 06:42:55.406 334 18099.63 129.86 52543.67 88888.00 2006-11-30 06:42:55.906 334 18099.52 129.87 52543.66 88888.00 2006-11-30 06:42:56.406 334 18099.52 129.80 52543.78 88888.00 2006-11-30 06:42:56.906 334 18099.55 129.83 52543.77 88888.00 2006-11-30 06:42:57.406 334 18099.54 129.82 52543.83 88888.00 2006-11-30 06:42:57.906 334 18099.54 129.83 52543.97 88888.00 2006-11-30 06:42:58.406 334 18099.54 129.90 52544.08 88888.00 2006-11-30 06:42:58.906 334 18099.51 130.09 52544.14 88888.00 2006-11-30 06:42:59.406 334 18099.60 130.13 52543.88 88888.00 2006-11-30 06:42:59.906 334 18099.62 130.22 52543.91 88888.00 2006-11-30 06:43:00.406 334 18099.53 130.35 52543.78 88888.00 2006-11-30 06:43:00.906 334 18099.42 130.53 52543.77 88888.00 2006-11-30 06:43:01.406 334 18099.22 130.58 52543.84 88888.00 2006-11-30 06:43:01.906 334 18099.26 130.62 52543.80 88888.00 2006-11-30 06:43:02.406 334 18099.14 130.77 52543.78 88888.00 2006-11-30 06:43:02.906 334 18099.14 130.91 52543.73 88888.00 2006-11-30 06:43:03.406 334 18099.14 130.91 52543.79 88888.00 2006-11-30 06:43:03.906 334 18099.15 130.89 52543.77 88888.00 2006-11-30 06:43:04.406 334 18099.18 131.04 52543.59 88888.00 2006-11-30 06:43:04.906 334 18099.15 131.12 52543.53 88888.00 2006-11-30 06:43:05.406 334 18099.08 131.16 52543.57 88888.00 2006-11-30 06:43:05.906 334 18099.04 131.17 52543.66 88888.00 2006-11-30 06:43:06.406 334 18099.09 131.15 52543.59 88888.00 2006-11-30 06:43:06.906 334 18098.98 131.23 52543.54 88888.00 2006-11-30 06:43:07.406 334 18098.86 131.41 52543.64 88888.00 2006-11-30 06:43:07.906 334 18098.71 131.41 52543.67 88888.00 2006-11-30 06:43:08.406 334 18098.89 131.44 52543.62 88888.00 2006-11-30 06:43:08.906 334 18098.81 131.57 52543.59 88888.00 2006-11-30 06:43:09.406 334 18098.77 131.72 52543.62 88888.00 2006-11-30 06:43:09.906 334 18098.88 131.81 52543.66 88888.00 2006-11-30 06:43:10.406 334 18098.80 131.92 52543.62 88888.00 2006-11-30 06:43:10.906 334 18098.87 131.91 52543.72 88888.00 2006-11-30 06:43:11.406 334 18098.78 131.94 52543.80 88888.00 2006-11-30 06:43:11.906 334 18098.61 131.90 52543.86 88888.00 2006-11-30 06:43:12.406 334 18098.50 131.85 52543.92 88888.00 2006-11-30 06:43:12.906 334 18098.27 131.84 52543.85 88888.00 2006-11-30 06:43:13.406 334 18098.07 131.81 52543.91 88888.00 2006-11-30 06:43:13.906 334 18098.03 131.80 52544.00 88888.00 2006-11-30 06:43:14.406 334 18097.95 131.76 52544.06 88888.00 2006-11-30 06:43:14.906 334 18097.93 131.83 52544.19 88888.00 2006-11-30 06:43:15.406 334 18097.85 131.74 52544.23 88888.00 2006-11-30 06:43:15.906 334 18097.57 131.56 52544.19 88888.00 2006-11-30 06:43:16.406 334 18097.42 131.59 52544.02 88888.00 2006-11-30 06:43:16.906 334 18097.48 131.71 52544.01 88888.00 2006-11-30 06:43:17.406 334 18097.61 131.78 52544.05 88888.00 2006-11-30 06:43:17.906 334 18097.53 131.76 52543.97 88888.00 2006-11-30 06:43:18.406 334 18097.57 131.86 52543.96 88888.00 2006-11-30 06:43:18.906 334 18097.74 132.03 52543.89 88888.00 2006-11-30 06:43:19.406 334 18098.01 132.02 52543.99 88888.00 2006-11-30 06:43:19.906 334 18098.10 132.00 52544.09 88888.00 2006-11-30 06:43:20.406 334 18098.08 132.11 52544.06 88888.00 2006-11-30 06:43:20.906 334 18098.25 132.23 52544.12 88888.00 2006-11-30 06:43:21.406 334 18098.56 132.26 52544.29 88888.00 2006-11-30 06:43:21.906 334 18098.78 132.35 52544.25 88888.00 2006-11-30 06:43:22.406 334 18098.80 132.36 52544.26 88888.00 2006-11-30 06:43:22.906 334 18098.82 132.37 52544.27 88888.00 2006-11-30 06:43:23.406 334 18098.83 132.30 52544.23 88888.00 2006-11-30 06:43:23.906 334 18098.83 132.36 52544.19 88888.00 2006-11-30 06:43:24.406 334 18098.91 132.31 52544.26 88888.00 2006-11-30 06:43:24.906 334 18098.81 132.30 52544.29 88888.00 2006-11-30 06:43:25.406 334 18098.92 132.34 52544.29 88888.00 2006-11-30 06:43:25.906 334 18098.90 132.38 52544.32 88888.00 2006-11-30 06:43:26.406 334 18098.78 132.45 52544.26 88888.00 2006-11-30 06:43:26.906 334 18098.77 132.43 52544.13 88888.00 2006-11-30 06:43:27.406 334 18098.72 132.41 52544.17 88888.00 2006-11-30 06:43:27.906 334 18098.82 132.47 52544.17 88888.00 2006-11-30 06:43:28.406 334 18098.94 132.51 52544.23 88888.00 2006-11-30 06:43:28.906 334 18098.77 132.49 52544.22 88888.00 2006-11-30 06:43:29.406 334 18098.66 132.51 52544.28 88888.00 2006-11-30 06:43:29.906 334 18098.54 132.47 52544.27 88888.00 2006-11-30 06:43:30.406 334 18098.53 132.49 52544.27 88888.00 2006-11-30 06:43:30.906 334 18098.59 132.61 52544.30 88888.00 2006-11-30 06:43:31.406 334 18098.76 132.73 52544.28 88888.00 2006-11-30 06:43:31.906 334 18098.83 132.84 52544.28 88888.00 2006-11-30 06:43:32.406 334 18098.91 132.96 52544.31 88888.00 2006-11-30 06:43:32.906 334 18099.05 132.92 52544.24 88888.00 2006-11-30 06:43:33.406 334 18099.19 132.90 52544.26 88888.00 2006-11-30 06:43:33.906 334 18099.23 132.90 52544.31 88888.00 2006-11-30 06:43:34.406 334 18099.36 132.94 52544.27 88888.00 2006-11-30 06:43:34.906 334 18099.44 132.97 52544.34 88888.00 2006-11-30 06:43:35.406 334 18099.46 133.14 52544.44 88888.00 2006-11-30 06:43:35.906 334 18099.53 133.14 52544.37 88888.00 2006-11-30 06:43:36.406 334 18099.58 133.16 52544.35 88888.00 2006-11-30 06:43:36.906 334 18099.67 133.13 52544.38 88888.00 2006-11-30 06:43:37.406 334 18099.73 133.19 52544.36 88888.00 2006-11-30 06:43:37.906 334 18099.73 133.21 52544.30 88888.00 2006-11-30 06:43:38.406 334 18099.57 133.26 52544.35 88888.00 2006-11-30 06:43:38.906 334 18099.48 133.34 52544.35 88888.00 2006-11-30 06:43:39.406 334 18099.45 133.38 52544.30 88888.00 2006-11-30 06:43:39.906 334 18099.51 133.44 52544.25 88888.00 2006-11-30 06:43:40.406 334 18099.35 133.51 52544.14 88888.00 2006-11-30 06:43:40.906 334 18099.25 133.35 52544.18 88888.00 2006-11-30 06:43:41.406 334 18099.24 133.20 52544.19 88888.00 2006-11-30 06:43:41.906 334 18099.04 133.25 52544.16 88888.00 2006-11-30 06:43:42.406 334 18098.80 133.12 52544.14 88888.00 2006-11-30 06:43:42.906 334 18098.80 133.08 52544.13 88888.00 2006-11-30 06:43:43.406 334 18098.54 132.99 52544.16 88888.00 2006-11-30 06:43:43.906 334 18098.38 132.89 52544.23 88888.00 2006-11-30 06:43:44.406 334 18098.55 132.87 52544.32 88888.00 2006-11-30 06:43:44.906 334 18098.56 132.95 52544.32 88888.00 2006-11-30 06:43:45.406 334 18098.53 132.91 52544.19 88888.00 2006-11-30 06:43:45.906 334 18098.65 133.08 52544.15 88888.00 2006-11-30 06:43:46.406 334 18098.65 133.13 52544.18 88888.00 2006-11-30 06:43:46.906 334 18098.72 133.19 52544.17 88888.00 2006-11-30 06:43:47.406 334 18098.83 133.15 52544.20 88888.00 2006-11-30 06:43:47.906 334 18098.99 133.15 52544.22 88888.00 2006-11-30 06:43:48.406 334 18098.96 133.21 52544.31 88888.00 2006-11-30 06:43:48.906 334 18099.04 133.18 52544.20 88888.00 2006-11-30 06:43:49.406 334 18099.00 133.15 52544.24 88888.00 2006-11-30 06:43:49.906 334 18098.77 133.09 52544.26 88888.00 2006-11-30 06:43:50.406 334 18098.62 133.13 52544.22 88888.00 2006-11-30 06:43:50.906 334 18098.53 133.22 52544.26 88888.00 2006-11-30 06:43:51.406 334 18098.55 133.22 52544.18 88888.00 2006-11-30 06:43:51.906 334 18098.70 133.21 52544.12 88888.00 2006-11-30 06:43:52.406 334 18098.83 133.25 52544.06 88888.00 2006-11-30 06:43:52.906 334 18098.80 133.22 52544.08 88888.00 2006-11-30 06:43:53.406 334 18098.68 133.31 52544.16 88888.00 2006-11-30 06:43:53.906 334 18098.64 133.29 52544.15 88888.00 2006-11-30 06:43:54.406 334 18098.45 133.24 52544.23 88888.00 2006-11-30 06:43:54.906 334 18098.24 133.22 52544.29 88888.00 2006-11-30 06:43:55.406 334 18098.05 133.21 52544.24 88888.00 2006-11-30 06:43:55.906 334 18098.00 133.26 52544.16 88888.00 2006-11-30 06:43:56.406 334 18097.95 133.30 52544.06 88888.00 2006-11-30 06:43:56.906 334 18097.85 133.47 52544.04 88888.00 2006-11-30 06:43:57.406 334 18097.63 133.67 52544.03 88888.00 2006-11-30 06:43:57.906 334 18097.27 133.76 52544.01 88888.00 2006-11-30 06:43:58.406 334 18096.92 133.83 52543.93 88888.00 2006-11-30 06:43:58.906 334 18096.83 133.94 52544.02 88888.00 2006-11-30 06:43:59.406 334 18096.83 133.95 52544.07 88888.00 2006-11-30 06:43:59.906 334 18096.59 133.96 52544.00 88888.00 2006-11-30 06:44:00.406 334 18096.37 134.00 52543.99 88888.00 2006-11-30 06:44:00.906 334 18096.21 134.06 52543.99 88888.00 2006-11-30 06:44:01.406 334 18096.05 134.04 52543.92 88888.00 2006-11-30 06:44:01.906 334 18095.75 133.96 52543.95 88888.00 2006-11-30 06:44:02.406 334 18095.34 133.87 52544.04 88888.00 2006-11-30 06:44:02.906 334 18095.11 133.86 52544.03 88888.00 2006-11-30 06:44:03.406 334 18095.07 133.90 52543.91 88888.00 2006-11-30 06:44:03.906 334 18094.93 133.95 52543.85 88888.00 2006-11-30 06:44:04.406 334 18094.77 133.86 52543.82 88888.00 2006-11-30 06:44:04.906 334 18094.69 133.81 52543.77 88888.00 2006-11-30 06:44:05.406 334 18094.52 133.74 52543.61 88888.00 2006-11-30 06:44:05.906 334 18094.42 133.79 52543.56 88888.00 2006-11-30 06:44:06.406 334 18094.24 133.96 52543.55 88888.00 2006-11-30 06:44:06.906 334 18094.14 134.07 52543.39 88888.00 2006-11-30 06:44:07.406 334 18094.12 134.18 52543.21 88888.00 2006-11-30 06:44:07.906 334 18093.98 134.33 52543.21 88888.00 2006-11-30 06:44:08.406 334 18093.84 134.46 52543.11 88888.00 2006-11-30 06:44:08.906 334 18093.75 134.51 52542.92 88888.00 2006-11-30 06:44:09.406 334 18093.62 134.53 52542.81 88888.00 2006-11-30 06:44:09.906 334 18093.45 134.53 52542.81 88888.00 2006-11-30 06:44:10.406 334 18093.43 134.48 52542.75 88888.00 2006-11-30 06:44:10.906 334 18093.28 134.48 52542.74 88888.00 2006-11-30 06:44:11.406 334 18093.17 134.50 52542.73 88888.00 2006-11-30 06:44:11.906 334 18092.93 134.49 52542.72 88888.00 2006-11-30 06:44:12.406 334 18092.85 134.53 52542.74 88888.00 2006-11-30 06:44:12.906 334 18092.71 134.59 52542.63 88888.00 2006-11-30 06:44:13.406 334 18092.73 134.51 52542.57 88888.00 2006-11-30 06:44:13.906 334 18092.61 134.45 52542.62 88888.00 2006-11-30 06:44:14.406 334 18092.43 134.52 52542.64 88888.00 2006-11-30 06:44:14.906 334 18092.51 134.55 52542.62 88888.00 2006-11-30 06:44:15.406 334 18092.49 134.48 52542.58 88888.00 2006-11-30 06:44:15.906 334 18092.12 134.53 52542.54 88888.00 2006-11-30 06:44:16.406 334 18091.92 134.62 52542.44 88888.00 2006-11-30 06:44:16.906 334 18091.85 134.66 52542.49 88888.00 2006-11-30 06:44:17.406 334 18091.60 134.69 52542.48 88888.00 2006-11-30 06:44:17.906 334 18091.41 134.71 52542.44 88888.00 2006-11-30 06:44:18.406 334 18091.19 134.72 52542.49 88888.00 2006-11-30 06:44:18.906 334 18091.10 134.75 52542.49 88888.00 2006-11-30 06:44:19.406 334 18090.74 134.89 52542.44 88888.00 2006-11-30 06:44:19.906 334 18090.23 134.99 52542.50 88888.00 2006-11-30 06:44:20.406 334 18090.06 135.06 52542.43 88888.00 2006-11-30 06:44:20.906 334 18089.88 135.08 52542.46 88888.00 2006-11-30 06:44:21.406 334 18089.77 135.18 52542.42 88888.00 2006-11-30 06:44:21.906 334 18089.58 135.30 52542.46 88888.00 2006-11-30 06:44:22.406 334 18089.45 135.35 52542.37 88888.00 2006-11-30 06:44:22.906 334 18089.59 135.42 52542.31 88888.00 2006-11-30 06:44:23.406 334 18089.56 135.45 52542.34 88888.00 2006-11-30 06:44:23.906 334 18089.38 135.52 52542.29 88888.00 2006-11-30 06:44:24.406 334 18089.52 135.69 52542.32 88888.00 2006-11-30 06:44:24.906 334 18089.71 135.76 52542.27 88888.00 2006-11-30 06:44:25.406 334 18089.61 135.72 52542.22 88888.00 2006-11-30 06:44:25.906 334 18089.57 135.73 52542.16 88888.00 2006-11-30 06:44:26.406 334 18089.63 135.79 52542.14 88888.00 2006-11-30 06:44:26.906 334 18089.75 135.86 52542.15 88888.00 2006-11-30 06:44:27.406 334 18089.88 135.87 52542.06 88888.00 2006-11-30 06:44:27.906 334 18089.96 135.80 52541.87 88888.00 2006-11-30 06:44:28.406 334 18090.14 135.76 52541.85 88888.00 2006-11-30 06:44:28.906 334 18090.19 135.81 52541.77 88888.00 2006-11-30 06:44:29.406 334 18090.07 135.73 52541.67 88888.00 2006-11-30 06:44:29.906 334 18090.22 135.72 52541.50 88888.00 2006-11-30 06:44:30.406 334 18090.21 135.70 52541.39 88888.00 2006-11-30 06:44:30.906 334 18090.04 135.61 52541.32 88888.00 2006-11-30 06:44:31.406 334 18090.22 135.62 52541.18 88888.00 2006-11-30 06:44:31.906 334 18090.33 135.77 52540.99 88888.00 2006-11-30 06:44:32.406 334 18090.32 135.85 52540.84 88888.00 2006-11-30 06:44:32.906 334 18090.25 136.03 52540.86 88888.00 2006-11-30 06:44:33.406 334 18090.24 136.18 52540.75 88888.00 2006-11-30 06:44:33.906 334 18090.21 136.18 52540.67 88888.00 2006-11-30 06:44:34.406 334 18090.21 136.08 52540.58 88888.00 2006-11-30 06:44:34.906 334 18090.04 136.09 52540.42 88888.00 2006-11-30 06:44:35.406 334 18089.86 136.17 52540.30 88888.00 2006-11-30 06:44:35.906 334 18089.71 136.24 52540.22 88888.00 2006-11-30 06:44:36.406 334 18089.58 136.24 52540.10 88888.00 2006-11-30 06:44:36.906 334 18089.47 136.26 52540.10 88888.00 2006-11-30 06:44:37.406 334 18089.35 136.38 52540.00 88888.00 2006-11-30 06:44:37.906 334 18089.30 136.39 52539.89 88888.00 2006-11-30 06:44:38.406 334 18089.16 136.47 52539.76 88888.00 2006-11-30 06:44:38.906 334 18088.98 136.45 52539.53 88888.00 2006-11-30 06:44:39.406 334 18088.89 136.44 52539.45 88888.00 2006-11-30 06:44:39.906 334 18088.94 136.38 52539.43 88888.00 2006-11-30 06:44:40.406 334 18088.84 136.29 52539.42 88888.00 2006-11-30 06:44:40.906 334 18088.71 136.24 52539.44 88888.00 2006-11-30 06:44:41.406 334 18088.74 136.15 52539.42 88888.00 2006-11-30 06:44:41.906 334 18088.63 136.11 52539.30 88888.00 2006-11-30 06:44:42.406 334 18088.65 136.13 52539.15 88888.00 2006-11-30 06:44:42.906 334 18088.61 136.08 52539.03 88888.00 2006-11-30 06:44:43.406 334 18088.59 136.02 52538.95 88888.00 2006-11-30 06:44:43.906 334 18088.48 136.06 52538.81 88888.00 2006-11-30 06:44:44.406 334 18088.38 136.07 52538.72 88888.00 2006-11-30 06:44:44.906 334 18088.24 136.17 52538.63 88888.00 2006-11-30 06:44:45.406 334 18088.20 136.16 52538.54 88888.00 2006-11-30 06:44:45.906 334 18088.01 136.12 52538.49 88888.00 2006-11-30 06:44:46.406 334 18087.82 136.44 52538.45 88888.00 2006-11-30 06:44:46.906 334 18087.46 136.25 52538.25 88888.00 2006-11-30 06:44:47.406 334 18087.27 136.11 52538.21 88888.00 2006-11-30 06:44:47.906 334 18087.14 136.10 52538.11 88888.00 2006-11-30 06:44:48.406 334 18086.98 136.13 52538.00 88888.00 2006-11-30 06:44:48.906 334 18086.84 136.18 52537.89 88888.00 2006-11-30 06:44:49.406 334 18086.62 136.14 52537.79 88888.00 2006-11-30 06:44:49.906 334 18086.51 136.08 52537.59 88888.00 2006-11-30 06:44:50.406 334 18086.38 136.17 52537.55 88888.00 2006-11-30 06:44:50.906 334 18086.05 136.22 52537.50 88888.00 2006-11-30 06:44:51.406 334 18085.88 136.30 52537.31 88888.00 2006-11-30 06:44:51.906 334 18085.75 136.36 52537.24 88888.00 2006-11-30 06:44:52.406 334 18085.52 136.39 52537.13 88888.00 2006-11-30 06:44:52.906 334 18085.20 136.41 52536.99 88888.00 2006-11-30 06:44:53.406 334 18084.93 136.52 52536.83 88888.00 2006-11-30 06:44:53.906 334 18084.75 136.58 52536.73 88888.00 2006-11-30 06:44:54.406 334 18084.59 136.54 52536.83 88888.00 2006-11-30 06:44:54.906 334 18084.36 136.64 52536.68 88888.00 2006-11-30 06:44:55.406 334 18084.12 136.68 52536.73 88888.00 2006-11-30 06:44:55.906 334 18083.84 136.59 52536.77 88888.00 2006-11-30 06:44:56.406 334 18083.69 136.54 52536.74 88888.00 2006-11-30 06:44:56.906 334 18083.38 136.41 52536.68 88888.00 2006-11-30 06:44:57.406 334 18083.39 136.19 52536.54 88888.00 2006-11-30 06:44:57.906 334 18083.29 136.06 52536.34 88888.00 2006-11-30 06:44:58.406 334 18083.27 135.98 52536.27 88888.00 2006-11-30 06:44:58.906 334 18083.17 135.98 52536.23 88888.00 2006-11-30 06:44:59.406 334 18083.19 135.90 52536.18 88888.00 2006-11-30 06:44:59.906 334 18083.29 135.90 52536.12 88888.00 2006-11-30 06:45:00.406 334 18083.30 135.87 52536.00 88888.00 2006-11-30 06:45:00.906 334 18083.37 135.83 52535.90 88888.00 2006-11-30 06:45:01.406 334 18083.36 135.85 52535.78 88888.00 2006-11-30 06:45:01.906 334 18083.22 135.92 52535.68 88888.00 2006-11-30 06:45:02.406 334 18083.20 135.90 52535.53 88888.00 2006-11-30 06:45:02.906 334 18083.09 135.91 52535.49 88888.00 2006-11-30 06:45:03.406 334 18082.93 135.91 52535.46 88888.00 2006-11-30 06:45:03.906 334 18082.76 136.03 52535.30 88888.00 2006-11-30 06:45:04.406 334 18082.61 136.15 52535.21 88888.00 2006-11-30 06:45:04.906 334 18082.63 136.24 52535.11 88888.00 2006-11-30 06:45:05.406 334 18082.73 136.31 52534.96 88888.00 2006-11-30 06:45:05.906 334 18082.86 136.30 52534.89 88888.00 2006-11-30 06:45:06.406 334 18082.95 136.28 52534.92 88888.00 2006-11-30 06:45:06.906 334 18082.92 136.30 52534.83 88888.00 2006-11-30 06:45:07.406 334 18082.82 136.21 52534.68 88888.00 2006-11-30 06:45:07.906 334 18082.68 136.20 52534.72 88888.00 2006-11-30 06:45:08.406 334 18082.55 136.24 52534.58 88888.00 2006-11-30 06:45:08.906 334 18082.33 136.26 52534.56 88888.00 2006-11-30 06:45:09.406 334 18082.19 136.21 52534.52 88888.00 2006-11-30 06:45:09.906 334 18082.13 136.28 52534.43 88888.00 2006-11-30 06:45:10.406 334 18081.97 136.34 52534.48 88888.00 2006-11-30 06:45:10.906 334 18081.75 136.24 52534.32 88888.00 2006-11-30 06:45:11.406 334 18081.63 136.15 52534.26 88888.00 2006-11-30 06:45:11.906 334 18081.57 136.17 52534.20 88888.00 2006-11-30 06:45:12.406 334 18081.52 136.16 52534.16 88888.00 2006-11-30 06:45:12.906 334 18081.50 136.03 52534.05 88888.00 2006-11-30 06:45:13.406 334 18081.27 135.97 52533.99 88888.00 2006-11-30 06:45:13.906 334 18081.19 135.97 52533.94 88888.00 2006-11-30 06:45:14.406 334 18081.03 135.90 52533.86 88888.00 2006-11-30 06:45:14.906 334 18080.83 135.87 52533.83 88888.00 2006-11-30 06:45:15.406 334 18080.74 135.84 52533.82 88888.00 2006-11-30 06:45:15.906 334 18080.67 135.80 52533.81 88888.00 2006-11-30 06:45:16.406 334 18080.63 135.68 52533.67 88888.00 2006-11-30 06:45:16.906 334 18080.48 135.61 52533.49 88888.00 2006-11-30 06:45:17.406 334 18080.15 135.45 52533.48 88888.00 2006-11-30 06:45:17.906 334 18080.21 135.40 52533.44 88888.00 2006-11-30 06:45:18.406 334 18080.23 135.37 52533.32 88888.00 2006-11-30 06:45:18.906 334 18080.47 135.35 52533.22 88888.00 2006-11-30 06:45:19.406 334 18080.56 135.29 52533.21 88888.00 2006-11-30 06:45:19.906 334 18080.57 135.24 52533.23 88888.00 2006-11-30 06:45:20.406 334 18080.53 135.16 52533.30 88888.00 2006-11-30 06:45:20.906 334 18080.43 135.11 52533.22 88888.00 2006-11-30 06:45:21.406 334 18080.40 135.09 52533.22 88888.00 2006-11-30 06:45:21.906 334 18080.35 135.11 52533.15 88888.00 2006-11-30 06:45:22.406 334 18080.42 135.06 52533.10 88888.00 2006-11-30 06:45:22.906 334 18080.48 135.05 52532.97 88888.00 2006-11-30 06:45:23.406 334 18080.44 135.15 52532.81 88888.00 2006-11-30 06:45:23.906 334 18080.41 135.21 52532.75 88888.00 2006-11-30 06:45:24.406 334 18080.38 135.16 52532.60 88888.00 2006-11-30 06:45:24.906 334 18080.23 135.21 52532.52 88888.00 2006-11-30 06:45:25.406 334 18080.08 135.17 52532.41 88888.00 2006-11-30 06:45:25.906 334 18080.27 135.09 52532.31 88888.00 2006-11-30 06:45:26.406 334 18080.27 135.04 52532.20 88888.00 2006-11-30 06:45:26.906 334 18080.08 135.01 52532.12 88888.00 2006-11-30 06:45:27.406 334 18080.20 134.90 52531.91 88888.00 2006-11-30 06:45:27.906 334 18080.13 134.84 52531.66 88888.00 2006-11-30 06:45:28.406 334 18080.13 134.78 52531.50 88888.00 2006-11-30 06:45:28.906 334 18080.20 134.69 52531.58 88888.00 2006-11-30 06:45:29.406 334 18080.18 134.62 52531.48 88888.00 2006-11-30 06:45:29.906 334 18080.12 134.53 52531.28 88888.00 2006-11-30 06:45:30.406 334 18079.86 134.43 52531.19 88888.00 2006-11-30 06:45:30.906 334 18079.86 134.35 52531.09 88888.00 2006-11-30 06:45:31.406 334 18079.96 134.29 52531.06 88888.00 2006-11-30 06:45:31.906 334 18079.94 134.21 52530.94 88888.00 2006-11-30 06:45:32.406 334 18079.89 134.25 52530.85 88888.00 2006-11-30 06:45:32.906 334 18079.80 134.25 52530.75 88888.00 2006-11-30 06:45:33.406 334 18079.68 134.29 52530.49 88888.00 2006-11-30 06:45:33.906 334 18079.70 134.36 52530.27 88888.00 2006-11-30 06:45:34.406 334 18079.85 134.37 52530.14 88888.00 2006-11-30 06:45:34.906 334 18079.81 134.44 52530.24 88888.00 2006-11-30 06:45:35.406 334 18079.73 134.55 52530.21 88888.00 2006-11-30 06:45:35.906 334 18079.72 134.57 52530.14 88888.00 2006-11-30 06:45:36.406 334 18079.81 134.63 52530.07 88888.00 2006-11-30 06:45:36.906 334 18079.73 134.71 52530.11 88888.00 2006-11-30 06:45:37.406 334 18079.75 134.76 52530.19 88888.00 2006-11-30 06:45:37.906 334 18079.76 134.82 52530.09 88888.00 2006-11-30 06:45:38.406 334 18079.53 134.89 52529.96 88888.00 2006-11-30 06:45:38.906 334 18079.29 134.98 52530.02 88888.00 2006-11-30 06:45:39.406 334 18079.14 134.99 52530.02 88888.00 2006-11-30 06:45:39.906 334 18079.16 135.00 52529.98 88888.00 2006-11-30 06:45:40.406 334 18079.13 135.06 52529.98 88888.00 2006-11-30 06:45:40.906 334 18079.01 135.07 52529.89 88888.00 2006-11-30 06:45:41.406 334 18078.69 135.06 52529.78 88888.00 2006-11-30 06:45:41.906 334 18078.38 135.03 52529.75 88888.00 2006-11-30 06:45:42.406 334 18078.21 135.05 52529.79 88888.00 2006-11-30 06:45:42.906 334 18077.91 135.11 52529.80 88888.00 2006-11-30 06:45:43.406 334 18078.01 135.05 52529.77 88888.00 2006-11-30 06:45:43.906 334 18078.06 134.95 52529.67 88888.00 2006-11-30 06:45:44.406 334 18077.94 134.86 52529.74 88888.00 2006-11-30 06:45:44.906 334 18077.82 134.86 52529.75 88888.00 2006-11-30 06:45:45.406 334 18077.86 134.90 52529.75 88888.00 2006-11-30 06:45:45.906 334 18077.97 134.92 52529.77 88888.00 2006-11-30 06:45:46.406 334 18078.05 135.00 52529.77 88888.00 2006-11-30 06:45:46.906 334 18078.04 135.06 52529.77 88888.00 2006-11-30 06:45:47.406 334 18077.95 135.14 52529.70 88888.00 2006-11-30 06:45:47.906 334 18077.94 135.21 52529.73 88888.00 2006-11-30 06:45:48.406 334 18077.92 135.20 52529.78 88888.00 2006-11-30 06:45:48.906 334 18077.81 135.20 52529.77 88888.00 2006-11-30 06:45:49.406 334 18077.61 135.19 52529.88 88888.00 2006-11-30 06:45:49.906 334 18077.57 135.18 52529.76 88888.00 2006-11-30 06:45:50.406 334 18077.61 135.08 52529.55 88888.00 2006-11-30 06:45:50.906 334 18077.58 134.95 52529.44 88888.00 2006-11-30 06:45:51.406 334 18077.65 134.83 52529.28 88888.00 2006-11-30 06:45:51.906 334 18077.58 134.83 52529.23 88888.00 2006-11-30 06:45:52.406 334 18077.41 134.77 52529.18 88888.00 2006-11-30 06:45:52.906 334 18077.43 134.75 52529.11 88888.00 2006-11-30 06:45:53.406 334 18077.53 134.79 52529.01 88888.00 2006-11-30 06:45:53.906 334 18077.80 134.89 52528.96 88888.00 2006-11-30 06:45:54.406 334 18077.88 134.99 52528.83 88888.00 2006-11-30 06:45:54.906 334 18077.84 135.01 52528.75 88888.00 2006-11-30 06:45:55.406 334 18077.82 135.11 52528.62 88888.00 2006-11-30 06:45:55.906 334 18077.80 135.25 52528.47 88888.00 2006-11-30 06:45:56.406 334 18077.71 135.36 52528.25 88888.00 2006-11-30 06:45:56.906 334 18077.65 135.35 52528.04 88888.00 2006-11-30 06:45:57.406 334 18077.61 135.39 52527.83 88888.00 2006-11-30 06:45:57.906 334 18077.33 135.38 52527.76 88888.00 2006-11-30 06:45:58.406 334 18077.26 135.50 52527.68 88888.00 2006-11-30 06:45:58.906 334 18077.29 135.65 52527.50 88888.00 2006-11-30 06:45:59.406 334 18077.19 135.69 52527.61 88888.00 2006-11-30 06:45:59.906 334 18077.17 135.72 52527.62 88888.00 2006-11-30 06:46:00.406 334 18076.96 135.71 52527.53 88888.00 2006-11-30 06:46:00.906 334 18076.95 135.72 52527.49 88888.00 2006-11-30 06:46:01.406 334 18076.95 135.70 52527.56 88888.00 2006-11-30 06:46:01.906 334 18076.85 135.65 52527.47 88888.00 2006-11-30 06:46:02.406 334 18076.84 135.62 52527.44 88888.00 2006-11-30 06:46:02.906 334 18076.77 135.58 52527.36 88888.00 2006-11-30 06:46:03.406 334 18076.66 135.56 52527.25 88888.00 2006-11-30 06:46:03.906 334 18076.56 135.50 52527.18 88888.00 2006-11-30 06:46:04.406 334 18076.47 135.56 52527.25 88888.00 2006-11-30 06:46:04.906 334 18076.34 135.73 52527.32 88888.00 2006-11-30 06:46:05.406 334 18076.25 135.82 52527.19 88888.00 2006-11-30 06:46:05.906 334 18076.22 135.78 52527.10 88888.00 2006-11-30 06:46:06.406 334 18075.75 135.74 52527.07 88888.00 2006-11-30 06:46:06.906 334 18075.68 135.72 52527.17 88888.00 2006-11-30 06:46:07.406 334 18075.78 135.74 52527.11 88888.00 2006-11-30 06:46:07.906 334 18075.68 135.81 52527.01 88888.00 2006-11-30 06:46:08.406 334 18075.53 135.83 52526.92 88888.00 2006-11-30 06:46:08.906 334 18075.25 135.91 52526.80 88888.00 2006-11-30 06:46:09.406 334 18075.06 135.86 52526.85 88888.00 2006-11-30 06:46:09.906 334 18075.09 135.90 52526.90 88888.00 2006-11-30 06:46:10.406 334 18075.14 135.96 52526.85 88888.00 2006-11-30 06:46:10.906 334 18075.00 136.03 52526.89 88888.00 2006-11-30 06:46:11.406 334 18074.97 136.00 52526.74 88888.00 2006-11-30 06:46:11.906 334 18074.77 135.95 52526.68 88888.00 2006-11-30 06:46:12.406 334 18074.69 135.92 52526.65 88888.00 2006-11-30 06:46:12.906 334 18074.78 135.91 52526.62 88888.00 2006-11-30 06:46:13.406 334 18074.86 135.94 52526.62 88888.00 2006-11-30 06:46:13.906 334 18074.91 135.92 52526.64 88888.00 2006-11-30 06:46:14.406 334 18074.89 135.91 52526.61 88888.00 2006-11-30 06:46:14.906 334 18074.94 135.82 52526.64 88888.00 2006-11-30 06:46:15.406 334 18074.92 135.76 52526.62 88888.00 2006-11-30 06:46:15.906 334 18074.87 135.72 52526.63 88888.00 2006-11-30 06:46:16.406 334 18074.97 135.69 52526.66 88888.00 2006-11-30 06:46:16.906 334 18074.83 135.57 52526.57 88888.00 2006-11-30 06:46:17.406 334 18074.89 135.61 52526.52 88888.00 2006-11-30 06:46:17.906 334 18075.05 135.57 52526.48 88888.00 2006-11-30 06:46:18.406 334 18075.15 135.53 52526.50 88888.00 2006-11-30 06:46:18.906 334 18075.17 135.61 52526.51 88888.00 2006-11-30 06:46:19.406 334 18075.24 135.72 52526.54 88888.00 2006-11-30 06:46:19.906 334 18075.15 135.75 52526.56 88888.00 2006-11-30 06:46:20.406 334 18075.10 135.73 52526.54 88888.00 2006-11-30 06:46:20.906 334 18075.05 135.80 52526.47 88888.00 2006-11-30 06:46:21.406 334 18075.12 135.87 52526.39 88888.00 2006-11-30 06:46:21.906 334 18075.01 135.80 52526.32 88888.00 2006-11-30 06:46:22.406 334 18075.06 135.77 52526.25 88888.00 2006-11-30 06:46:22.906 334 18075.04 135.82 52526.26 88888.00 2006-11-30 06:46:23.406 334 18074.75 135.80 52526.28 88888.00 2006-11-30 06:46:23.906 334 18074.55 135.87 52526.43 88888.00 2006-11-30 06:46:24.406 334 18074.40 135.88 52526.50 88888.00 2006-11-30 06:46:24.906 334 18074.45 135.86 52526.44 88888.00 2006-11-30 06:46:25.406 334 18074.56 135.80 52526.40 88888.00 2006-11-30 06:46:25.906 334 18074.64 135.72 52526.40 88888.00 2006-11-30 06:46:26.406 334 18074.64 135.66 52526.45 88888.00 2006-11-30 06:46:26.906 334 18074.65 135.70 52526.41 88888.00 2006-11-30 06:46:27.406 334 18074.68 135.74 52526.43 88888.00 2006-11-30 06:46:27.906 334 18074.65 135.75 52526.42 88888.00 2006-11-30 06:46:28.406 334 18074.66 135.80 52526.31 88888.00 2006-11-30 06:46:28.906 334 18074.84 135.84 52526.28 88888.00 2006-11-30 06:46:29.406 334 18075.02 135.91 52526.32 88888.00 2006-11-30 06:46:29.906 334 18074.99 135.99 52526.34 88888.00 2006-11-30 06:46:30.406 334 18075.23 136.03 52526.38 88888.00 2006-11-30 06:46:30.906 334 18075.26 136.07 52526.41 88888.00 2006-11-30 06:46:31.406 334 18075.35 136.21 52526.36 88888.00 2006-11-30 06:46:31.906 334 18075.52 136.41 52526.30 88888.00 2006-11-30 06:46:32.406 334 18075.53 136.49 52526.31 88888.00 2006-11-30 06:46:32.906 334 18075.57 136.70 52526.33 88888.00 2006-11-30 06:46:33.406 334 18075.65 136.92 52526.29 88888.00 2006-11-30 06:46:33.906 334 18075.57 137.12 52526.32 88888.00 2006-11-30 06:46:34.406 334 18075.59 137.22 52526.42 88888.00 2006-11-30 06:46:34.906 334 18075.53 137.30 52526.59 88888.00 2006-11-30 06:46:35.406 334 18075.52 137.42 52526.76 88888.00 2006-11-30 06:46:35.906 334 18075.36 137.49 52526.90 88888.00 2006-11-30 06:46:36.406 334 18075.19 137.49 52526.92 88888.00 2006-11-30 06:46:36.906 334 18075.05 137.51 52527.08 88888.00 2006-11-30 06:46:37.406 334 18074.89 137.45 52527.24 88888.00 2006-11-30 06:46:37.906 334 18074.98 137.45 52527.24 88888.00 2006-11-30 06:46:38.406 334 18075.11 137.44 52527.31 88888.00 2006-11-30 06:46:38.906 334 18075.31 137.38 52527.46 88888.00 2006-11-30 06:46:39.406 334 18075.36 137.40 52527.41 88888.00 2006-11-30 06:46:39.906 334 18075.27 137.51 52527.36 88888.00 2006-11-30 06:46:40.406 334 18075.32 137.58 52527.34 88888.00 2006-11-30 06:46:40.906 334 18075.34 137.66 52527.35 88888.00 2006-11-30 06:46:41.406 334 18075.20 137.70 52527.42 88888.00 2006-11-30 06:46:41.906 334 18074.89 137.68 52527.41 88888.00 2006-11-30 06:46:42.406 334 18074.75 137.67 52527.44 88888.00 2006-11-30 06:46:42.906 334 18074.71 137.59 52527.48 88888.00 2006-11-30 06:46:43.406 334 18074.77 137.56 52527.53 88888.00 2006-11-30 06:46:43.906 334 18074.90 137.56 52527.55 88888.00 2006-11-30 06:46:44.406 334 18075.14 137.47 52527.65 88888.00 2006-11-30 06:46:44.906 334 18075.26 137.42 52527.68 88888.00 2006-11-30 06:46:45.406 334 18075.46 137.37 52527.65 88888.00 2006-11-30 06:46:45.906 334 18075.60 137.33 52527.64 88888.00 2006-11-30 06:46:46.406 334 18075.64 137.46 52527.59 88888.00 2006-11-30 06:46:46.906 334 18075.65 137.65 52527.64 88888.00 2006-11-30 06:46:47.406 334 18075.76 137.71 52527.65 88888.00 2006-11-30 06:46:47.906 334 18075.89 137.84 52527.72 88888.00 2006-11-30 06:46:48.406 334 18075.95 137.94 52527.76 88888.00 2006-11-30 06:46:48.906 334 18076.13 138.05 52527.67 88888.00 2006-11-30 06:46:49.406 334 18076.39 138.11 52527.60 88888.00 2006-11-30 06:46:49.906 334 18076.30 138.19 52527.69 88888.00 2006-11-30 06:46:50.406 334 18076.24 138.33 52527.66 88888.00 2006-11-30 06:46:50.906 334 18076.39 138.54 52527.62 88888.00 2006-11-30 06:46:51.406 334 18076.31 138.62 52527.71 88888.00 2006-11-30 06:46:51.906 334 18076.25 138.70 52527.81 88888.00 2006-11-30 06:46:52.406 334 18076.11 138.77 52527.85 88888.00 2006-11-30 06:46:52.906 334 18076.03 138.79 52528.04 88888.00 2006-11-30 06:46:53.406 334 18075.85 138.81 52528.12 88888.00 2006-11-30 06:46:53.906 334 18075.79 138.80 52528.13 88888.00 2006-11-30 06:46:54.406 334 18075.78 138.90 52528.22 88888.00 2006-11-30 06:46:54.906 334 18075.55 138.92 52528.20 88888.00 2006-11-30 06:46:55.406 334 18075.42 139.02 52528.30 88888.00 2006-11-30 06:46:55.906 334 18075.37 139.07 52528.36 88888.00 2006-11-30 06:46:56.406 334 18075.22 139.16 52528.49 88888.00 2006-11-30 06:46:56.906 334 18075.26 139.24 52528.65 88888.00 2006-11-30 06:46:57.406 334 18075.03 139.43 52528.85 88888.00 2006-11-30 06:46:57.906 334 18074.69 139.56 52529.00 88888.00 2006-11-30 06:46:58.406 334 18074.44 139.63 52529.15 88888.00 2006-11-30 06:46:58.906 334 18074.08 139.78 52529.28 88888.00 2006-11-30 06:46:59.406 334 18073.72 139.91 52529.46 88888.00 2006-11-30 06:46:59.906 334 18073.51 139.99 52529.69 88888.00 2006-11-30 06:47:00.406 334 18073.34 139.98 52529.81 88888.00 2006-11-30 06:47:00.906 334 18073.24 140.00 52530.05 88888.00 2006-11-30 06:47:01.406 334 18072.99 140.15 52530.12 88888.00 2006-11-30 06:47:01.906 334 18072.80 140.23 52530.14 88888.00 2006-11-30 06:47:02.406 334 18072.77 140.33 52530.19 88888.00 2006-11-30 06:47:02.906 334 18072.59 140.44 52530.22 88888.00 2006-11-30 06:47:03.406 334 18072.30 140.57 52530.36 88888.00 2006-11-30 06:47:03.906 334 18072.34 140.71 52530.55 88888.00 2006-11-30 06:47:04.406 334 18072.36 140.76 52530.80 88888.00 2006-11-30 06:47:04.906 334 18072.02 140.80 52530.85 88888.00 2006-11-30 06:47:05.406 334 18071.66 140.76 52531.03 88888.00 2006-11-30 06:47:05.906 334 18071.54 140.79 52531.21 88888.00 2006-11-30 06:47:06.406 334 18071.57 140.82 52531.16 88888.00 2006-11-30 06:47:06.906 334 18071.55 140.81 52531.24 88888.00 2006-11-30 06:47:07.406 334 18071.56 140.74 52531.30 88888.00 2006-11-30 06:47:07.906 334 18071.66 140.71 52531.28 88888.00 2006-11-30 06:47:08.406 334 18071.67 140.75 52531.35 88888.00 2006-11-30 06:47:08.906 334 18071.63 140.77 52531.39 88888.00 2006-11-30 06:47:09.406 334 18071.73 140.67 52531.50 88888.00 2006-11-30 06:47:09.906 334 18071.88 140.53 52531.42 88888.00 2006-11-30 06:47:10.406 334 18071.88 140.49 52531.24 88888.00 2006-11-30 06:47:10.906 334 18071.85 140.46 52531.17 88888.00 2006-11-30 06:47:11.406 334 18071.80 140.50 52531.16 88888.00 2006-11-30 06:47:11.906 334 18071.86 140.45 52531.09 88888.00 2006-11-30 06:47:12.406 334 18071.91 140.29 52531.09 88888.00 2006-11-30 06:47:12.906 334 18071.90 140.15 52531.05 88888.00 2006-11-30 06:47:13.406 334 18072.07 140.20 52531.04 88888.00 2006-11-30 06:47:13.906 334 18072.19 140.32 52530.97 88888.00 2006-11-30 06:47:14.406 334 18072.21 140.37 52531.01 88888.00 2006-11-30 06:47:14.906 334 18072.30 140.37 52531.03 88888.00 2006-11-30 06:47:15.406 334 18072.32 140.39 52531.05 88888.00 2006-11-30 06:47:15.906 334 18072.74 140.43 52531.06 88888.00 2006-11-30 06:47:16.406 334 18073.06 140.52 52531.15 88888.00 2006-11-30 06:47:16.906 334 18073.35 140.57 52531.18 88888.00 2006-11-30 06:47:17.406 334 18073.49 140.70 52531.15 88888.00 2006-11-30 06:47:17.906 334 18073.51 140.76 52531.27 88888.00 2006-11-30 06:47:18.406 334 18073.64 140.74 52531.36 88888.00 2006-11-30 06:47:18.906 334 18073.81 140.73 52531.43 88888.00 2006-11-30 06:47:19.406 334 18073.90 140.76 52531.56 88888.00 2006-11-30 06:47:19.906 334 18074.18 140.77 52531.64 88888.00 2006-11-30 06:47:20.406 334 18074.33 140.85 52531.71 88888.00 2006-11-30 06:47:20.906 334 18074.08 140.87 52531.77 88888.00 2006-11-30 06:47:21.406 334 18074.23 140.97 52531.85 88888.00 2006-11-30 06:47:21.906 334 18074.60 141.05 52531.90 88888.00 2006-11-30 06:47:22.406 334 18074.67 141.15 52531.98 88888.00 2006-11-30 06:47:22.906 334 18074.67 141.25 52532.10 88888.00 2006-11-30 06:47:23.406 334 18074.70 141.45 52532.26 88888.00 2006-11-30 06:47:23.906 334 18074.64 141.51 52532.34 88888.00 2006-11-30 06:47:24.406 334 18074.72 141.52 52532.45 88888.00 2006-11-30 06:47:24.906 334 18074.55 141.42 52532.53 88888.00 2006-11-30 06:47:25.406 334 18074.39 141.35 52532.45 88888.00 2006-11-30 06:47:25.906 334 18074.30 141.38 52532.46 88888.00 2006-11-30 06:47:26.406 334 18074.29 141.34 52532.51 88888.00 2006-11-30 06:47:26.906 334 18074.37 141.38 52532.52 88888.00 2006-11-30 06:47:27.406 334 18074.41 141.36 52532.56 88888.00 2006-11-30 06:47:27.906 334 18074.33 141.22 52532.58 88888.00 2006-11-30 06:47:28.406 334 18074.23 141.29 52532.66 88888.00 2006-11-30 06:47:28.906 334 18074.19 141.43 52532.74 88888.00 2006-11-30 06:47:29.406 334 18074.02 141.66 52532.77 88888.00 2006-11-30 06:47:29.906 334 18073.85 141.82 52532.89 88888.00 2006-11-30 06:47:30.406 334 18073.67 141.98 52533.09 88888.00 2006-11-30 06:47:30.906 334 18073.60 141.96 52533.26 88888.00 2006-11-30 06:47:31.406 334 18073.52 141.96 52533.32 88888.00 2006-11-30 06:47:31.906 334 18073.53 141.99 52533.41 88888.00 2006-11-30 06:47:32.406 334 18073.50 141.99 52533.50 88888.00 2006-11-30 06:47:32.906 334 18073.54 141.94 52533.49 88888.00 2006-11-30 06:47:33.406 334 18073.61 141.91 52533.50 88888.00 2006-11-30 06:47:33.906 334 18073.52 142.01 52533.56 88888.00 2006-11-30 06:47:34.406 334 18073.70 142.12 52533.65 88888.00 2006-11-30 06:47:34.906 334 18073.63 142.28 52533.57 88888.00 2006-11-30 06:47:35.406 334 18073.59 142.36 52533.47 88888.00 2006-11-30 06:47:35.906 334 18073.78 142.40 52533.45 88888.00 2006-11-30 06:47:36.406 334 18074.01 142.53 52533.52 88888.00 2006-11-30 06:47:36.906 334 18074.05 142.68 52533.69 88888.00 2006-11-30 06:47:37.406 334 18074.14 142.83 52533.84 88888.00 2006-11-30 06:47:37.906 334 18074.29 142.94 52533.94 88888.00 2006-11-30 06:47:38.406 334 18074.16 143.09 52534.00 88888.00 2006-11-30 06:47:38.906 334 18074.02 143.31 52534.17 88888.00 2006-11-30 06:47:39.406 334 18073.90 143.43 52534.18 88888.00 2006-11-30 06:47:39.906 334 18073.93 143.50 52534.21 88888.00 2006-11-30 06:47:40.406 334 18074.06 143.58 52534.28 88888.00 2006-11-30 06:47:40.906 334 18074.21 143.63 52534.28 88888.00 2006-11-30 06:47:41.406 334 18074.35 143.74 52534.28 88888.00 2006-11-30 06:47:41.906 334 18074.49 143.74 52534.31 88888.00 2006-11-30 06:47:42.406 334 18074.60 143.79 52534.31 88888.00 2006-11-30 06:47:42.906 334 18074.64 143.84 52534.34 88888.00 2006-11-30 06:47:43.406 334 18074.65 143.88 52534.37 88888.00 2006-11-30 06:47:43.906 334 18074.66 143.94 52534.42 88888.00 2006-11-30 06:47:44.406 334 18074.61 143.95 52534.68 88888.00 2006-11-30 06:47:44.906 334 18074.62 143.92 52534.68 88888.00 2006-11-30 06:47:45.406 334 18074.69 143.99 52534.52 88888.00 2006-11-30 06:47:45.906 334 18074.77 143.95 52534.43 88888.00 2006-11-30 06:47:46.406 334 18074.68 143.88 52534.54 88888.00 2006-11-30 06:47:46.906 334 18074.83 144.05 52534.43 88888.00 2006-11-30 06:47:47.406 334 18074.94 144.03 52534.38 88888.00 2006-11-30 06:47:47.906 334 18075.05 143.99 52534.33 88888.00 2006-11-30 06:47:48.406 334 18075.08 143.88 52534.32 88888.00 2006-11-30 06:47:48.906 334 18075.13 143.84 52534.37 88888.00 2006-11-30 06:47:49.406 334 18075.10 143.89 52534.26 88888.00 2006-11-30 06:47:49.906 334 18075.08 143.90 52534.26 88888.00 2006-11-30 06:47:50.406 334 18075.12 143.90 52534.22 88888.00 2006-11-30 06:47:50.906 334 18075.06 143.95 52534.23 88888.00 2006-11-30 06:47:51.406 334 18075.08 143.95 52534.33 88888.00 2006-11-30 06:47:51.906 334 18074.97 144.15 52534.36 88888.00 2006-11-30 06:47:52.406 334 18074.71 144.39 52534.36 88888.00 2006-11-30 06:47:52.906 334 18074.58 144.50 52534.48 88888.00 2006-11-30 06:47:53.406 334 18074.53 144.49 52534.56 88888.00 2006-11-30 06:47:53.906 334 18074.57 144.49 52534.55 88888.00 2006-11-30 06:47:54.406 334 18074.57 144.49 52534.46 88888.00 2006-11-30 06:47:54.906 334 18074.38 144.51 52534.60 88888.00 2006-11-30 06:47:55.406 334 18074.43 144.67 52534.73 88888.00 2006-11-30 06:47:55.906 334 18074.50 144.91 52534.76 88888.00 2006-11-30 06:47:56.406 334 18074.60 145.04 52534.68 88888.00 2006-11-30 06:47:56.906 334 18074.57 145.23 52534.77 88888.00 2006-11-30 06:47:57.406 334 18074.41 145.44 52534.76 88888.00 2006-11-30 06:47:57.906 334 18074.43 145.66 52534.75 88888.00 2006-11-30 06:47:58.406 334 18074.33 145.91 52534.68 88888.00 2006-11-30 06:47:58.906 334 18074.17 146.12 52534.74 88888.00 2006-11-30 06:47:59.406 334 18074.04 146.31 52534.89 88888.00 2006-11-30 06:47:59.906 334 18073.84 146.50 52534.99 88888.00 2006-11-30 06:48:00.406 334 18073.73 146.57 52535.02 88888.00 2006-11-30 06:48:00.906 334 18073.84 146.35 52535.04 88888.00 2006-11-30 06:48:01.406 334 18073.77 146.39 52535.19 88888.00 2006-11-30 06:48:01.906 334 18073.64 146.48 52535.24 88888.00 2006-11-30 06:48:02.406 334 18073.59 146.61 52535.24 88888.00 2006-11-30 06:48:02.906 334 18073.47 146.74 52535.22 88888.00 2006-11-30 06:48:03.406 334 18073.38 146.91 52535.30 88888.00 2006-11-30 06:48:03.906 334 18073.39 147.07 52535.25 88888.00 2006-11-30 06:48:04.406 334 18073.40 147.11 52535.25 88888.00 2006-11-30 06:48:04.906 334 18073.56 147.20 52535.31 88888.00 2006-11-30 06:48:05.406 334 18073.69 147.28 52535.30 88888.00 2006-11-30 06:48:05.906 334 18073.72 147.33 52535.18 88888.00 2006-11-30 06:48:06.406 334 18073.61 147.39 52535.32 88888.00 2006-11-30 06:48:06.906 334 18073.50 147.40 52535.43 88888.00 2006-11-30 06:48:07.406 334 18073.45 147.47 52535.50 88888.00 2006-11-30 06:48:07.906 334 18073.51 147.76 52535.52 88888.00 2006-11-30 06:48:08.406 334 18073.60 147.78 52535.46 88888.00 2006-11-30 06:48:08.906 334 18073.43 147.68 52535.46 88888.00 2006-11-30 06:48:09.406 334 18073.36 147.63 52535.37 88888.00 2006-11-30 06:48:09.906 334 18073.46 147.62 52535.30 88888.00 2006-11-30 06:48:10.406 334 18073.39 147.61 52535.30 88888.00 2006-11-30 06:48:10.906 334 18073.30 147.67 52535.31 88888.00 2006-11-30 06:48:11.406 334 18073.29 147.67 52535.29 88888.00 2006-11-30 06:48:11.906 334 18073.21 147.53 52535.31 88888.00 2006-11-30 06:48:12.406 334 18073.07 147.49 52535.19 88888.00 2006-11-30 06:48:12.906 334 18072.95 147.55 52535.22 88888.00 2006-11-30 06:48:13.406 334 18072.71 147.61 52535.18 88888.00 2006-11-30 06:48:13.906 334 18072.75 147.57 52535.22 88888.00 2006-11-30 06:48:14.406 334 18072.67 147.55 52535.18 88888.00 2006-11-30 06:48:14.906 334 18072.78 147.52 52535.19 88888.00 2006-11-30 06:48:15.406 334 18072.94 147.57 52535.22 88888.00 2006-11-30 06:48:15.906 334 18072.86 147.68 52535.35 88888.00 2006-11-30 06:48:16.406 334 18072.65 147.68 52535.42 88888.00 2006-11-30 06:48:16.906 334 18072.30 147.74 52535.34 88888.00 2006-11-30 06:48:17.406 334 18072.10 147.79 52535.19 88888.00 2006-11-30 06:48:17.906 334 18072.10 147.83 52535.22 88888.00 2006-11-30 06:48:18.406 334 18071.94 147.85 52535.36 88888.00 2006-11-30 06:48:18.906 334 18071.83 147.87 52535.41 88888.00 2006-11-30 06:48:19.406 334 18071.80 147.92 52535.43 88888.00 2006-11-30 06:48:19.906 334 18071.69 148.01 52535.52 88888.00 2006-11-30 06:48:20.406 334 18071.63 148.12 52535.52 88888.00 2006-11-30 06:48:20.906 334 18071.57 148.14 52535.57 88888.00 2006-11-30 06:48:21.406 334 18071.57 148.05 52535.68 88888.00 2006-11-30 06:48:21.906 334 18071.43 148.05 52535.85 88888.00 2006-11-30 06:48:22.406 334 18071.14 148.05 52535.88 88888.00 2006-11-30 06:48:22.906 334 18070.89 148.07 52535.89 88888.00 2006-11-30 06:48:23.406 334 18070.84 148.04 52535.96 88888.00 2006-11-30 06:48:23.906 334 18070.85 148.05 52535.97 88888.00 2006-11-30 06:48:24.406 334 18070.77 148.10 52536.06 88888.00 2006-11-30 06:48:24.906 334 18070.57 148.14 52536.20 88888.00 2006-11-30 06:48:25.406 334 18070.37 148.22 52536.28 88888.00 2006-11-30 06:48:25.906 334 18070.27 148.26 52536.23 88888.00 2006-11-30 06:48:26.406 334 18069.91 148.18 52536.18 88888.00 2006-11-30 06:48:26.906 334 18069.66 148.11 52536.20 88888.00 2006-11-30 06:48:27.406 334 18069.57 148.10 52536.13 88888.00 2006-11-30 06:48:27.906 334 18069.32 148.12 52536.02 88888.00 2006-11-30 06:48:28.406 334 18068.95 148.14 52535.97 88888.00 2006-11-30 06:48:28.906 334 18069.08 148.04 52536.00 88888.00 2006-11-30 06:48:29.406 334 18069.00 148.09 52535.85 88888.00 2006-11-30 06:48:29.906 334 18068.67 148.16 52535.83 88888.00 2006-11-30 06:48:30.406 334 18068.57 148.14 52535.92 88888.00 2006-11-30 06:48:30.906 334 18068.42 148.20 52535.90 88888.00 2006-11-30 06:48:31.406 334 18068.37 148.33 52535.91 88888.00 2006-11-30 06:48:31.906 334 18068.39 148.39 52535.81 88888.00 2006-11-30 06:48:32.406 334 18068.33 148.43 52535.85 88888.00 2006-11-30 06:48:32.906 334 18068.30 148.53 52535.93 88888.00 2006-11-30 06:48:33.406 334 18068.25 148.54 52536.05 88888.00 2006-11-30 06:48:33.906 334 18068.21 148.57 52536.18 88888.00 2006-11-30 06:48:34.406 334 18068.03 148.62 52536.06 88888.00 2006-11-30 06:48:34.906 334 18067.81 148.66 52536.17 88888.00 2006-11-30 06:48:35.406 334 18067.72 148.74 52536.27 88888.00 2006-11-30 06:48:35.906 334 18067.75 148.83 52536.31 88888.00 2006-11-30 06:48:36.406 334 18067.78 148.80 52536.42 88888.00 2006-11-30 06:48:36.906 334 18067.87 148.84 52536.38 88888.00 2006-11-30 06:48:37.406 334 18067.89 148.97 52536.50 88888.00 2006-11-30 06:48:37.906 334 18067.96 149.16 52536.57 88888.00 2006-11-30 06:48:38.406 334 18068.07 149.43 52536.77 88888.00 2006-11-30 06:48:38.906 334 18067.96 149.73 52536.96 88888.00 2006-11-30 06:48:39.406 334 18067.97 149.88 52537.03 88888.00 2006-11-30 06:48:39.906 334 18067.96 150.03 52537.12 88888.00 2006-11-30 06:48:40.406 334 18067.97 150.14 52537.29 88888.00 2006-11-30 06:48:40.906 334 18067.98 150.19 52537.48 88888.00 2006-11-30 06:48:41.406 334 18068.16 150.22 52537.65 88888.00 2006-11-30 06:48:41.906 334 18068.41 150.26 52537.75 88888.00 2006-11-30 06:48:42.406 334 18068.50 150.34 52537.97 88888.00 2006-11-30 06:48:42.906 334 18068.43 150.38 52538.12 88888.00 2006-11-30 06:48:43.406 334 18068.36 150.47 52538.36 88888.00 2006-11-30 06:48:43.906 334 18068.22 150.53 52538.54 88888.00 2006-11-30 06:48:44.406 334 18068.25 150.49 52538.56 88888.00 2006-11-30 06:48:44.906 334 18068.31 150.48 52538.69 88888.00 2006-11-30 06:48:45.406 334 18068.37 150.54 52538.73 88888.00 2006-11-30 06:48:45.906 334 18068.39 150.67 52538.83 88888.00 2006-11-30 06:48:46.406 334 18068.38 150.65 52538.97 88888.00 2006-11-30 06:48:46.906 334 18068.15 150.68 52539.10 88888.00 2006-11-30 06:48:47.406 334 18067.98 150.68 52539.09 88888.00 2006-11-30 06:48:47.906 334 18068.10 150.67 52539.17 88888.00 2006-11-30 06:48:48.406 334 18068.17 150.66 52539.18 88888.00 2006-11-30 06:48:48.906 334 18068.28 150.76 52539.22 88888.00 2006-11-30 06:48:49.406 334 18068.52 150.66 52539.21 88888.00 2006-11-30 06:48:49.906 334 18068.69 150.70 52539.20 88888.00 2006-11-30 06:48:50.403 334 18068.69 150.68 52539.24 88888.00 2006-11-30 06:48:50.903 334 18068.76 150.71 52539.12 88888.00 2006-11-30 06:48:51.403 334 18068.90 150.72 52539.09 88888.00 2006-11-30 06:48:51.903 334 18068.95 150.69 52539.04 88888.00 2006-11-30 06:48:52.403 334 18069.00 150.75 52538.97 88888.00 2006-11-30 06:48:52.903 334 18068.93 150.72 52538.82 88888.00 2006-11-30 06:48:53.403 334 18068.91 150.68 52538.77 88888.00 2006-11-30 06:48:53.903 334 18068.91 150.61 52538.72 88888.00 2006-11-30 06:48:54.403 334 18068.93 150.69 52538.69 88888.00 2006-11-30 06:48:54.903 334 18068.95 150.63 52538.73 88888.00 2006-11-30 06:48:55.403 334 18068.96 150.61 52538.80 88888.00 2006-11-30 06:48:55.903 334 18068.97 150.56 52538.83 88888.00 2006-11-30 06:48:56.403 334 18069.01 150.52 52538.86 88888.00 2006-11-30 06:48:56.903 334 18069.32 150.46 52538.94 88888.00 2006-11-30 06:48:57.403 334 18069.49 150.41 52538.91 88888.00 2006-11-30 06:48:57.903 334 18069.56 150.46 52538.84 88888.00 2006-11-30 06:48:58.403 334 18069.72 150.43 52538.82 88888.00 2006-11-30 06:48:58.903 334 18069.69 150.39 52538.95 88888.00 2006-11-30 06:48:59.403 334 18069.74 150.44 52539.00 88888.00 2006-11-30 06:48:59.903 334 18069.92 150.50 52539.00 88888.00 2006-11-30 06:49:00.403 334 18070.03 150.59 52538.85 88888.00 2006-11-30 06:49:00.903 334 18070.09 150.58 52538.75 88888.00 2006-11-30 06:49:01.403 334 18070.11 150.76 52538.73 88888.00 2006-11-30 06:49:01.903 334 18070.04 151.03 52538.66 88888.00 2006-11-30 06:49:02.403 334 18069.98 151.17 52538.67 88888.00 2006-11-30 06:49:02.903 334 18069.92 151.30 52538.58 88888.00 2006-11-30 06:49:03.403 334 18069.87 151.48 52538.48 88888.00 2006-11-30 06:49:03.903 334 18069.62 151.61 52538.31 88888.00 2006-11-30 06:49:04.403 334 18069.48 151.70 52538.14 88888.00 2006-11-30 06:49:04.903 334 18069.25 151.89 52538.10 88888.00 2006-11-30 06:49:05.403 334 18069.12 151.98 52538.03 88888.00 2006-11-30 06:49:05.903 334 18069.05 152.08 52538.00 88888.00 2006-11-30 06:49:06.403 334 18068.95 152.13 52537.92 88888.00 2006-11-30 06:49:06.903 334 18068.86 152.16 52537.85 88888.00 2006-11-30 06:49:07.403 334 18068.69 152.12 52537.76 88888.00 2006-11-30 06:49:07.903 334 18068.31 152.22 52537.71 88888.00 2006-11-30 06:49:08.403 334 18067.95 152.38 52537.61 88888.00 2006-11-30 06:49:08.903 334 18067.74 152.52 52537.51 88888.00 2006-11-30 06:49:09.403 334 18067.49 152.65 52537.46 88888.00 2006-11-30 06:49:09.903 334 18067.31 152.77 52537.39 88888.00 2006-11-30 06:49:10.403 334 18067.16 152.84 52537.26 88888.00 2006-11-30 06:49:10.903 334 18067.01 152.92 52537.08 88888.00 2006-11-30 06:49:11.403 334 18066.93 152.97 52537.05 88888.00 2006-11-30 06:49:11.903 334 18066.83 153.03 52536.92 88888.00 2006-11-30 06:49:12.403 334 18066.69 153.05 52536.85 88888.00 2006-11-30 06:49:12.903 334 18066.73 153.03 52536.76 88888.00 2006-11-30 06:49:13.403 334 18066.95 153.12 52536.66 88888.00 2006-11-30 06:49:13.903 334 18066.79 153.28 52536.68 88888.00 2006-11-30 06:49:14.403 334 18066.66 153.39 52536.62 88888.00 2006-11-30 06:49:14.903 334 18066.50 153.46 52536.60 88888.00 2006-11-30 06:49:15.403 334 18066.54 153.49 52536.62 88888.00 2006-11-30 06:49:15.903 334 18066.64 153.51 52536.65 88888.00 2006-11-30 06:49:16.403 334 18066.68 153.58 52536.62 88888.00 2006-11-30 06:49:16.903 334 18066.54 153.69 52536.61 88888.00 2006-11-30 06:49:17.403 334 18066.39 153.74 52536.58 88888.00 2006-11-30 06:49:17.903 334 18066.29 153.79 52536.55 88888.00 2006-11-30 06:49:18.403 334 18066.13 153.83 52536.58 88888.00 2006-11-30 06:49:18.903 334 18065.99 153.78 52536.54 88888.00 2006-11-30 06:49:19.403 334 18065.70 153.79 52536.53 88888.00 2006-11-30 06:49:19.903 334 18065.47 153.79 52536.36 88888.00 2006-11-30 06:49:20.403 334 18065.50 153.81 52536.28 88888.00 2006-11-30 06:49:20.903 334 18065.13 153.90 52536.30 88888.00 2006-11-30 06:49:21.403 334 18064.92 153.86 52536.18 88888.00 2006-11-30 06:49:21.903 334 18064.77 153.89 52536.20 88888.00 2006-11-30 06:49:22.403 334 18064.55 153.97 52536.27 88888.00 2006-11-30 06:49:22.903 334 18064.31 154.00 52536.26 88888.00 2006-11-30 06:49:23.403 334 18064.14 154.02 52536.34 88888.00 2006-11-30 06:49:23.903 334 18063.97 154.10 52536.34 88888.00 2006-11-30 06:49:24.403 334 18063.79 154.10 52536.34 88888.00 2006-11-30 06:49:24.903 334 18063.54 154.12 52536.22 88888.00 2006-11-30 06:49:25.403 334 18063.31 154.10 52536.19 88888.00 2006-11-30 06:49:25.903 334 18063.21 154.16 52536.16 88888.00 2006-11-30 06:49:26.403 334 18063.07 154.18 52536.11 88888.00 2006-11-30 06:49:26.903 334 18062.94 154.24 52536.19 88888.00 2006-11-30 06:49:27.403 334 18062.70 154.20 52536.24 88888.00 2006-11-30 06:49:27.903 334 18062.70 154.12 52536.25 88888.00 2006-11-30 06:49:28.403 334 18062.79 154.03 52536.26 88888.00 2006-11-30 06:49:28.903 334 18062.93 153.96 52536.28 88888.00 2006-11-30 06:49:29.403 334 18062.89 153.79 52536.46 88888.00 2006-11-30 06:49:29.903 334 18063.04 153.75 52536.43 88888.00 2006-11-30 06:49:30.403 334 18063.20 153.79 52536.28 88888.00 2006-11-30 06:49:30.903 334 18063.32 153.89 52536.10 88888.00 2006-11-30 06:49:31.403 334 18063.54 154.00 52536.03 88888.00 2006-11-30 06:49:31.903 334 18063.59 154.15 52536.06 88888.00 2006-11-30 06:49:32.403 334 18063.72 154.24 52536.11 88888.00 2006-11-30 06:49:32.903 334 18063.86 154.35 52536.05 88888.00 2006-11-30 06:49:33.403 334 18064.11 154.46 52536.06 88888.00 2006-11-30 06:49:33.903 334 18064.14 154.47 52536.08 88888.00 2006-11-30 06:49:34.403 334 18064.15 154.58 52536.10 88888.00 2006-11-30 06:49:34.903 334 18064.22 154.74 52536.18 88888.00 2006-11-30 06:49:35.403 334 18064.16 154.85 52536.16 88888.00 2006-11-30 06:49:35.903 334 18064.18 154.97 52536.06 88888.00 2006-11-30 06:49:36.403 334 18064.24 155.04 52536.15 88888.00 2006-11-30 06:49:36.903 334 18064.27 155.16 52536.22 88888.00 2006-11-30 06:49:37.403 334 18064.14 155.18 52536.10 88888.00 2006-11-30 06:49:37.903 334 18064.20 155.19 52536.01 88888.00 2006-11-30 06:49:38.403 334 18064.18 155.23 52535.92 88888.00 2006-11-30 06:49:38.903 334 18064.22 155.19 52535.91 88888.00 2006-11-30 06:49:39.403 334 18064.35 155.04 52535.90 88888.00 2006-11-30 06:49:39.903 334 18064.33 155.01 52536.07 88888.00 2006-11-30 06:49:40.403 334 18064.34 155.07 52536.01 88888.00 2006-11-30 06:49:40.903 334 18064.34 155.09 52535.85 88888.00 2006-11-30 06:49:41.403 334 18064.29 155.03 52535.80 88888.00 2006-11-30 06:49:41.903 334 18064.42 155.04 52535.66 88888.00 2006-11-30 06:49:42.403 334 18064.45 155.09 52535.55 88888.00 2006-11-30 06:49:42.903 334 18064.44 155.17 52535.64 88888.00 2006-11-30 06:49:43.403 334 18064.57 155.20 52535.64 88888.00 2006-11-30 06:49:43.903 334 18064.61 155.29 52535.69 88888.00 2006-11-30 06:49:44.403 334 18064.62 155.38 52535.65 88888.00 2006-11-30 06:49:44.903 334 18064.58 155.51 52535.69 88888.00 2006-11-30 06:49:45.403 334 18064.47 155.65 52535.64 88888.00 2006-11-30 06:49:45.903 334 18064.44 155.77 52535.54 88888.00 2006-11-30 06:49:46.403 334 18064.22 155.90 52535.55 88888.00 2006-11-30 06:49:46.903 334 18064.22 155.99 52535.55 88888.00 2006-11-30 06:49:47.403 334 18064.19 156.13 52535.50 88888.00 2006-11-30 06:49:47.903 334 18064.12 156.21 52535.50 88888.00 2006-11-30 06:49:48.403 334 18064.07 156.24 52535.64 88888.00 2006-11-30 06:49:48.903 334 18064.06 156.21 52535.67 88888.00 2006-11-30 06:49:49.403 334 18064.02 156.31 52535.68 88888.00 2006-11-30 06:49:49.903 334 18063.94 156.39 52535.77 88888.00 2006-11-30 06:49:50.403 334 18064.08 156.48 52535.73 88888.00 2006-11-30 06:49:50.903 334 18064.17 156.61 52535.70 88888.00 2006-11-30 06:49:51.403 334 18064.05 156.70 52535.72 88888.00 2006-11-30 06:49:51.903 334 18064.07 156.76 52535.57 88888.00 2006-11-30 06:49:52.403 334 18064.11 156.75 52535.44 88888.00 2006-11-30 06:49:52.903 334 18064.07 156.79 52535.42 88888.00 2006-11-30 06:49:53.403 334 18064.12 156.86 52535.31 88888.00 2006-11-30 06:49:53.903 334 18064.17 157.00 52535.24 88888.00 2006-11-30 06:49:54.403 334 18064.12 157.10 52535.20 88888.00 2006-11-30 06:49:54.903 334 18064.03 157.17 52535.24 88888.00 2006-11-30 06:49:55.403 334 18063.84 157.23 52535.15 88888.00 2006-11-30 06:49:55.903 334 18063.73 157.32 52534.99 88888.00 2006-11-30 06:49:56.403 334 18063.59 157.33 52534.85 88888.00 2006-11-30 06:49:56.903 334 18063.54 157.38 52534.81 88888.00 2006-11-30 06:49:57.403 334 18063.41 157.53 52534.77 88888.00 2006-11-30 06:49:57.903 334 18063.28 157.68 52534.74 88888.00 2006-11-30 06:49:58.403 334 18063.30 157.70 52534.81 88888.00 2006-11-30 06:49:58.903 334 18063.19 157.78 52534.91 88888.00 2006-11-30 06:49:59.403 334 18063.21 157.95 52535.14 88888.00 2006-11-30 06:49:59.903 334 18063.05 158.11 52535.16 88888.00 2006-11-30 06:50:00.403 334 18063.04 158.35 52535.10 88888.00 2006-11-30 06:50:00.903 334 18062.98 158.52 52535.11 88888.00 2006-11-30 06:50:01.403 334 18062.90 158.69 52535.21 88888.00 2006-11-30 06:50:01.903 334 18062.82 158.86 52535.18 88888.00 2006-11-30 06:50:02.403 334 18062.42 159.03 52535.22 88888.00 2006-11-30 06:50:02.903 334 18062.23 159.14 52535.33 88888.00 2006-11-30 06:50:03.403 334 18062.25 159.28 52535.33 88888.00 2006-11-30 06:50:03.903 334 18062.18 159.40 52535.29 88888.00 2006-11-30 06:50:04.403 334 18062.08 159.51 52535.31 88888.00 2006-11-30 06:50:04.903 334 18062.11 159.54 52535.22 88888.00 2006-11-30 06:50:05.403 334 18062.24 159.61 52535.15 88888.00 2006-11-30 06:50:05.903 334 18062.40 159.61 52535.16 88888.00 2006-11-30 06:50:06.403 334 18062.45 159.57 52535.11 88888.00 2006-11-30 06:50:06.903 334 18062.66 159.66 52535.09 88888.00 2006-11-30 06:50:07.403 334 18062.62 159.75 52534.99 88888.00 2006-11-30 06:50:07.903 334 18062.61 159.91 52534.89 88888.00 2006-11-30 06:50:08.403 334 18062.87 160.00 52534.87 88888.00 2006-11-30 06:50:08.903 334 18062.93 160.13 52534.88 88888.00 2006-11-30 06:50:09.403 334 18062.92 160.33 52534.94 88888.00 2006-11-30 06:50:09.903 334 18062.95 160.50 52535.00 88888.00 2006-11-30 06:50:10.403 334 18062.97 160.62 52534.97 88888.00 2006-11-30 06:50:10.903 334 18062.95 160.70 52535.02 88888.00 2006-11-30 06:50:11.403 334 18062.89 160.80 52535.01 88888.00 2006-11-30 06:50:11.903 334 18062.90 160.92 52535.02 88888.00 2006-11-30 06:50:12.403 334 18062.86 161.01 52534.98 88888.00 2006-11-30 06:50:12.903 334 18062.77 161.08 52535.00 88888.00 2006-11-30 06:50:13.403 334 18062.78 161.12 52534.90 88888.00 2006-11-30 06:50:13.903 334 18062.86 161.22 52534.91 88888.00 2006-11-30 06:50:14.403 334 18062.88 161.32 52534.91 88888.00 2006-11-30 06:50:14.903 334 18062.88 161.45 52534.87 88888.00 2006-11-30 06:50:15.403 334 18062.84 161.63 52534.83 88888.00 2006-11-30 06:50:15.903 334 18062.81 161.70 52534.83 88888.00 2006-11-30 06:50:16.403 334 18062.82 161.72 52534.88 88888.00 2006-11-30 06:50:16.903 334 18062.67 161.74 52535.01 88888.00 2006-11-30 06:50:17.403 334 18062.66 161.75 52535.06 88888.00 2006-11-30 06:50:17.903 334 18062.57 161.77 52535.07 88888.00 2006-11-30 06:50:18.403 334 18062.37 161.75 52535.07 88888.00 2006-11-30 06:50:18.903 334 18062.28 161.87 52535.04 88888.00 2006-11-30 06:50:19.403 334 18061.96 161.97 52535.07 88888.00 2006-11-30 06:50:19.903 334 18061.79 162.00 52534.99 88888.00 2006-11-30 06:50:20.403 334 18061.78 161.96 52534.87 88888.00 2006-11-30 06:50:20.903 334 18061.63 161.97 52534.68 88888.00 2006-11-30 06:50:21.403 334 18061.63 161.80 52534.52 88888.00 2006-11-30 06:50:21.903 334 18061.62 161.51 52534.36 88888.00 2006-11-30 06:50:22.403 334 18061.34 161.43 52534.30 88888.00 2006-11-30 06:50:22.903 334 18061.41 161.40 52534.40 88888.00 2006-11-30 06:50:23.403 334 18061.47 161.58 52534.30 88888.00 2006-11-30 06:50:23.903 334 18061.52 161.72 52534.09 88888.00 2006-11-30 06:50:24.403 334 18061.26 161.91 52533.97 88888.00 2006-11-30 06:50:24.903 334 18061.18 162.07 52533.97 88888.00 2006-11-30 06:50:25.403 334 18061.07 162.23 52533.97 88888.00 2006-11-30 06:50:25.903 334 18060.99 162.24 52534.02 88888.00 2006-11-30 06:50:26.403 334 18061.00 162.23 52534.05 88888.00 2006-11-30 06:50:26.903 334 18061.08 162.13 52534.02 88888.00 2006-11-30 06:50:27.403 334 18061.16 162.11 52533.95 88888.00 2006-11-30 06:50:27.903 334 18061.18 162.13 52533.91 88888.00 2006-11-30 06:50:28.403 334 18061.04 162.19 52533.91 88888.00 2006-11-30 06:50:28.903 334 18060.94 162.23 52533.93 88888.00 2006-11-30 06:50:29.403 334 18060.94 162.12 52533.95 88888.00 2006-11-30 06:50:29.903 334 18060.69 161.96 52534.14 88888.00 2006-11-30 06:50:30.403 334 18060.43 161.87 52534.08 88888.00 2006-11-30 06:50:30.903 334 18060.26 161.83 52534.14 88888.00 2006-11-30 06:50:31.403 334 18060.11 161.77 52534.08 88888.00 2006-11-30 06:50:31.903 334 18060.05 161.75 52534.13 88888.00 2006-11-30 06:50:32.403 334 18059.92 161.74 52534.16 88888.00 2006-11-30 06:50:32.903 334 18060.02 161.64 52534.22 88888.00 2006-11-30 06:50:33.403 334 18060.14 161.57 52534.31 88888.00 2006-11-30 06:50:33.903 334 18060.09 161.50 52534.39 88888.00 2006-11-30 06:50:34.403 334 18060.09 161.44 52534.39 88888.00 2006-11-30 06:50:34.903 334 18060.09 161.48 52534.36 88888.00 2006-11-30 06:50:35.403 334 18060.40 161.46 52534.43 88888.00 2006-11-30 06:50:35.903 334 18060.65 161.42 52534.50 88888.00 2006-11-30 06:50:36.403 334 18061.02 161.43 52534.43 88888.00 2006-11-30 06:50:36.903 334 18061.33 161.43 52534.43 88888.00 2006-11-30 06:50:37.403 334 18061.49 161.51 52534.36 88888.00 2006-11-30 06:50:37.903 334 18061.80 161.45 52534.38 88888.00 2006-11-30 06:50:38.403 334 18062.03 161.51 52534.38 88888.00 2006-11-30 06:50:38.903 334 18062.14 161.54 52534.28 88888.00 2006-11-30 06:50:39.403 334 18062.40 161.51 52534.22 88888.00 2006-11-30 06:50:39.903 334 18062.51 161.47 52534.06 88888.00 2006-11-30 06:50:40.403 334 18062.63 161.44 52534.00 88888.00 2006-11-30 06:50:40.903 334 18062.84 161.41 52533.98 88888.00 2006-11-30 06:50:41.403 334 18062.99 161.51 52533.80 88888.00 2006-11-30 06:50:41.903 334 18063.15 161.69 52533.72 88888.00 2006-11-30 06:50:42.403 334 18063.39 161.67 52533.61 88888.00 2006-11-30 06:50:42.903 334 18063.60 161.65 52533.49 88888.00 2006-11-30 06:50:43.403 334 18063.76 161.66 52533.39 88888.00 2006-11-30 06:50:43.903 334 18063.72 161.62 52533.26 88888.00 2006-11-30 06:50:44.403 334 18063.98 161.70 52533.17 88888.00 2006-11-30 06:50:44.903 334 18064.46 161.76 52533.11 88888.00 2006-11-30 06:50:45.403 334 18064.45 161.88 52532.99 88888.00 2006-11-30 06:50:45.903 334 18064.37 161.99 52532.69 88888.00 2006-11-30 06:50:46.403 334 18064.37 162.10 52532.59 88888.00 2006-11-30 06:50:46.903 334 18064.39 162.24 52532.63 88888.00 2006-11-30 06:50:47.403 334 18064.35 162.37 52532.57 88888.00 2006-11-30 06:50:47.903 334 18064.23 162.47 52532.53 88888.00 2006-11-30 06:50:48.403 334 18064.34 162.61 52532.42 88888.00 2006-11-30 06:50:48.903 334 18064.37 162.51 52532.46 88888.00 2006-11-30 06:50:49.403 334 18064.29 162.43 52532.34 88888.00 2006-11-30 06:50:49.903 334 18064.25 162.33 52532.33 88888.00 2006-11-30 06:50:50.403 334 18064.23 162.21 52532.14 88888.00 2006-11-30 06:50:50.903 334 18064.46 162.08 52532.01 88888.00 2006-11-30 06:50:51.403 334 18064.71 161.98 52531.95 88888.00 2006-11-30 06:50:51.903 334 18064.84 161.94 52531.96 88888.00 2006-11-30 06:50:52.403 334 18065.01 161.81 52532.00 88888.00 2006-11-30 06:50:52.903 334 18065.09 161.69 52532.07 88888.00 2006-11-30 06:50:53.403 334 18064.98 161.58 52531.98 88888.00 2006-11-30 06:50:53.903 334 18065.25 161.46 52531.98 88888.00 2006-11-30 06:50:54.403 334 18065.21 161.32 52531.99 88888.00 2006-11-30 06:50:54.903 334 18065.14 161.09 52531.95 88888.00 2006-11-30 06:50:55.403 334 18065.12 161.01 52531.90 88888.00 2006-11-30 06:50:55.903 334 18065.15 161.05 52531.77 88888.00 2006-11-30 06:50:56.403 334 18065.27 161.04 52531.66 88888.00 2006-11-30 06:50:56.903 334 18065.33 161.13 52531.68 88888.00 2006-11-30 06:50:57.403 334 18065.41 161.15 52531.70 88888.00 2006-11-30 06:50:57.903 334 18065.55 161.12 52531.72 88888.00 2006-11-30 06:50:58.403 334 18065.57 161.11 52531.75 88888.00 2006-11-30 06:50:58.903 334 18065.58 161.03 52531.64 88888.00 2006-11-30 06:50:59.403 334 18065.69 160.98 52531.66 88888.00 2006-11-30 06:50:59.903 334 18065.74 160.97 52531.81 88888.00 2006-11-30 06:51:00.403 334 18065.54 161.14 52531.82 88888.00 2006-11-30 06:51:00.903 334 18065.45 161.25 52531.77 88888.00 2006-11-30 06:51:01.403 334 18065.20 161.32 52531.81 88888.00 2006-11-30 06:51:01.903 334 18065.04 161.33 52531.78 88888.00 2006-11-30 06:51:02.403 334 18065.01 161.26 52531.73 88888.00 2006-11-30 06:51:02.903 334 18064.93 161.10 52531.74 88888.00 2006-11-30 06:51:03.403 334 18064.88 161.04 52531.65 88888.00 2006-11-30 06:51:03.903 334 18064.58 161.14 52531.65 88888.00 2006-11-30 06:51:04.403 334 18064.46 161.24 52531.55 88888.00 2006-11-30 06:51:04.903 334 18064.27 161.31 52531.56 88888.00 2006-11-30 06:51:05.403 334 18064.14 161.46 52531.58 88888.00 2006-11-30 06:51:05.903 334 18063.91 161.44 52531.56 88888.00 2006-11-30 06:51:06.403 334 18063.74 161.49 52531.62 88888.00 2006-11-30 06:51:06.903 334 18063.66 161.47 52531.54 88888.00 2006-11-30 06:51:07.403 334 18063.65 161.47 52531.44 88888.00 2006-11-30 06:51:07.903 334 18063.58 161.43 52531.52 88888.00 2006-11-30 06:51:08.403 334 18063.57 161.41 52531.61 88888.00 2006-11-30 06:51:08.903 334 18063.64 161.38 52531.66 88888.00 2006-11-30 06:51:09.403 334 18063.72 161.43 52531.68 88888.00 2006-11-30 06:51:09.903 334 18063.77 161.55 52531.72 88888.00 2006-11-30 06:51:10.403 334 18063.74 161.58 52531.78 88888.00 2006-11-30 06:51:10.903 334 18063.85 161.58 52531.94 88888.00 2006-11-30 06:51:11.403 334 18063.96 161.58 52532.07 88888.00 2006-11-30 06:51:11.903 334 18063.93 161.67 52531.93 88888.00 2006-11-30 06:51:12.403 334 18063.92 161.71 52531.87 88888.00 2006-11-30 06:51:12.903 334 18063.94 161.69 52531.86 88888.00 2006-11-30 06:51:13.403 334 18064.00 161.67 52531.91 88888.00 2006-11-30 06:51:13.903 334 18064.05 161.59 52531.99 88888.00 2006-11-30 06:51:14.403 334 18063.82 161.61 52531.90 88888.00 2006-11-30 06:51:14.903 334 18063.69 161.72 52531.84 88888.00 2006-11-30 06:51:15.403 334 18063.65 161.72 52531.79 88888.00 2006-11-30 06:51:15.903 334 18063.54 161.68 52531.83 88888.00 2006-11-30 06:51:16.403 334 18063.47 161.69 52531.76 88888.00 2006-11-30 06:51:16.903 334 18063.33 161.65 52531.83 88888.00 2006-11-30 06:51:17.403 334 18063.29 161.68 52531.85 88888.00 2006-11-30 06:51:17.903 334 18063.21 161.64 52531.94 88888.00 2006-11-30 06:51:18.403 334 18063.03 161.55 52531.99 88888.00 2006-11-30 06:51:18.903 334 18062.94 161.44 52531.91 88888.00 2006-11-30 06:51:19.403 334 18062.74 161.42 52531.76 88888.00 2006-11-30 06:51:19.903 334 18062.65 161.33 52531.86 88888.00 2006-11-30 06:51:20.403 334 18062.67 161.25 52531.84 88888.00 2006-11-30 06:51:20.903 334 18062.70 161.21 52531.71 88888.00 2006-11-30 06:51:21.403 334 18062.41 161.18 52531.62 88888.00 2006-11-30 06:51:21.903 334 18062.30 161.11 52531.42 88888.00 2006-11-30 06:51:22.403 334 18062.27 161.11 52531.39 88888.00 2006-11-30 06:51:22.903 334 18062.31 161.18 52531.37 88888.00 2006-11-30 06:51:23.403 334 18062.17 161.29 52531.33 88888.00 2006-11-30 06:51:23.903 334 18062.09 161.36 52531.33 88888.00 2006-11-30 06:51:24.403 334 18061.90 161.50 52531.18 88888.00 2006-11-30 06:51:24.903 334 18061.81 161.64 52531.04 88888.00 2006-11-30 06:51:25.403 334 18061.59 161.65 52531.12 88888.00 2006-11-30 06:51:25.903 334 18061.32 161.59 52531.10 88888.00 2006-11-30 06:51:26.403 334 18061.13 161.48 52531.08 88888.00 2006-11-30 06:51:26.903 334 18060.85 161.33 52531.06 88888.00 2006-11-30 06:51:27.403 334 18060.68 161.20 52531.10 88888.00 2006-11-30 06:51:27.903 334 18060.64 161.08 52531.19 88888.00 2006-11-30 06:51:28.403 334 18060.61 160.92 52531.24 88888.00 2006-11-30 06:51:28.903 334 18060.44 160.82 52531.24 88888.00 2006-11-30 06:51:29.403 334 18060.29 160.70 52531.16 88888.00 2006-11-30 06:51:29.903 334 18060.21 160.51 52531.10 88888.00 2006-11-30 06:51:30.403 334 18059.96 160.43 52531.13 88888.00 2006-11-30 06:51:30.903 334 18059.85 160.37 52531.05 88888.00 2006-11-30 06:51:31.403 334 18059.92 160.33 52531.10 88888.00 2006-11-30 06:51:31.903 334 18059.96 160.23 52531.07 88888.00 2006-11-30 06:51:32.403 334 18060.03 160.11 52531.04 88888.00 2006-11-30 06:51:32.903 334 18060.10 160.02 52531.04 88888.00 2006-11-30 06:51:33.403 334 18060.07 160.01 52531.00 88888.00 2006-11-30 06:51:33.903 334 18060.03 159.84 52531.00 88888.00 2006-11-30 06:51:34.403 334 18059.97 159.81 52530.95 88888.00 2006-11-30 06:51:34.903 334 18059.86 159.87 52530.93 88888.00 2006-11-30 06:51:35.403 334 18059.62 159.88 52530.97 88888.00 2006-11-30 06:51:35.903 334 18059.64 159.89 52530.95 88888.00 2006-11-30 06:51:36.403 334 18059.68 159.79 52530.91 88888.00 2006-11-30 06:51:36.903 334 18059.66 159.77 52530.77 88888.00 2006-11-30 06:51:37.403 334 18059.53 159.72 52530.67 88888.00 2006-11-30 06:51:37.903 334 18059.47 159.78 52530.68 88888.00 2006-11-30 06:51:38.403 334 18059.37 159.78 52530.70 88888.00 2006-11-30 06:51:38.903 334 18059.27 159.73 52530.73 88888.00 2006-11-30 06:51:39.403 334 18059.02 159.80 52530.69 88888.00 2006-11-30 06:51:39.903 334 18058.92 159.79 52530.70 88888.00 2006-11-30 06:51:40.403 334 18058.83 159.84 52530.63 88888.00 2006-11-30 06:51:40.903 334 18058.85 159.83 52530.58 88888.00 2006-11-30 06:51:41.403 334 18058.99 159.87 52530.58 88888.00 2006-11-30 06:51:41.903 334 18058.91 159.94 52530.68 88888.00 2006-11-30 06:51:42.403 334 18058.91 159.90 52530.86 88888.00 2006-11-30 06:51:42.903 334 18058.95 160.06 52530.79 88888.00 2006-11-30 06:51:43.403 334 18059.02 160.14 52530.79 88888.00 2006-11-30 06:51:43.903 334 18059.05 160.19 52530.85 88888.00 2006-11-30 06:51:44.403 334 18059.15 160.25 52530.84 88888.00 2006-11-30 06:51:44.903 334 18059.17 160.33 52530.88 88888.00 2006-11-30 06:51:45.403 334 18059.25 160.41 52530.86 88888.00 2006-11-30 06:51:45.903 334 18059.35 160.56 52530.86 88888.00 2006-11-30 06:51:46.403 334 18059.47 160.59 52530.91 88888.00 2006-11-30 06:51:46.903 334 18059.66 160.67 52531.02 88888.00 2006-11-30 06:51:47.403 334 18059.68 160.80 52531.10 88888.00 2006-11-30 06:51:47.903 334 18059.59 160.88 52531.05 88888.00 2006-11-30 06:51:48.403 334 18059.56 161.03 52531.06 88888.00 2006-11-30 06:51:48.903 334 18059.58 161.09 52531.10 88888.00 2006-11-30 06:51:49.403 334 18059.58 161.06 52531.21 88888.00 2006-11-30 06:51:49.903 334 18059.42 161.09 52531.25 88888.00 2006-11-30 06:51:50.403 334 18059.34 161.16 52531.24 88888.00 2006-11-30 06:51:50.903 334 18059.07 161.17 52531.28 88888.00 2006-11-30 06:51:51.403 334 18059.05 161.13 52531.35 88888.00 2006-11-30 06:51:51.903 334 18058.93 161.08 52531.35 88888.00 2006-11-30 06:51:52.403 334 18058.80 160.95 52531.44 88888.00 2006-11-30 06:51:52.903 334 18058.81 160.92 52531.38 88888.00 2006-11-30 06:51:53.403 334 18058.58 161.00 52531.25 88888.00 2006-11-30 06:51:53.903 334 18058.21 161.02 52531.36 88888.00 2006-11-30 06:51:54.403 334 18057.92 161.09 52531.41 88888.00 2006-11-30 06:51:54.903 334 18057.67 161.06 52531.41 88888.00 2006-11-30 06:51:55.403 334 18057.32 161.04 52531.36 88888.00 2006-11-30 06:51:55.903 334 18056.98 160.98 52531.29 88888.00 2006-11-30 06:51:56.403 334 18056.59 160.95 52531.25 88888.00 2006-11-30 06:51:56.903 334 18056.23 160.86 52531.14 88888.00 2006-11-30 06:51:57.403 334 18055.87 160.78 52531.13 88888.00 2006-11-30 06:51:57.903 334 18055.67 160.79 52531.12 88888.00 2006-11-30 06:51:58.403 334 18055.66 160.84 52531.05 88888.00 2006-11-30 06:51:58.903 334 18055.65 160.91 52531.02 88888.00 2006-11-30 06:51:59.403 334 18055.43 161.01 52531.07 88888.00 2006-11-30 06:51:59.903 334 18055.23 161.10 52531.00 88888.00 2006-11-30 06:52:00.403 334 18055.07 161.22 52531.04 88888.00 2006-11-30 06:52:00.903 334 18054.91 161.31 52531.16 88888.00 2006-11-30 06:52:01.403 334 18054.64 161.48 52531.26 88888.00 2006-11-30 06:52:01.903 334 18054.41 161.59 52531.37 88888.00 2006-11-30 06:52:02.403 334 18054.30 161.52 52531.38 88888.00 2006-11-30 06:52:02.903 334 18054.30 161.58 52531.35 88888.00 2006-11-30 06:52:03.403 334 18054.17 161.70 52531.46 88888.00 2006-11-30 06:52:03.903 334 18054.13 161.85 52531.56 88888.00 2006-11-30 06:52:04.403 334 18054.06 162.02 52531.54 88888.00 2006-11-30 06:52:04.903 334 18054.13 162.21 52531.59 88888.00 2006-11-30 06:52:05.403 334 18054.13 162.32 52531.64 88888.00 2006-11-30 06:52:05.903 334 18054.09 162.38 52531.66 88888.00 2006-11-30 06:52:06.403 334 18053.88 162.43 52531.72 88888.00 2006-11-30 06:52:06.903 334 18053.95 162.51 52531.87 88888.00 2006-11-30 06:52:07.403 334 18054.01 162.63 52531.87 88888.00 2006-11-30 06:52:07.903 334 18054.03 162.57 52531.90 88888.00 2006-11-30 06:52:08.403 334 18054.02 162.48 52531.96 88888.00 2006-11-30 06:52:08.903 334 18054.03 162.59 52531.84 88888.00 2006-11-30 06:52:09.403 334 18053.93 162.66 52531.65 88888.00 2006-11-30 06:52:09.903 334 18053.74 162.72 52531.64 88888.00 2006-11-30 06:52:10.403 334 18053.67 162.72 52531.66 88888.00 2006-11-30 06:52:10.903 334 18053.59 162.80 52531.55 88888.00 2006-11-30 06:52:11.403 334 18053.47 162.99 52531.46 88888.00 2006-11-30 06:52:11.903 334 18053.50 163.03 52531.59 88888.00 2006-11-30 06:52:12.403 334 18053.48 162.99 52531.78 88888.00 2006-11-30 06:52:12.903 334 18053.44 162.96 52531.72 88888.00 2006-11-30 06:52:13.403 334 18053.42 162.92 52531.60 88888.00 2006-11-30 06:52:13.903 334 18053.33 162.90 52531.49 88888.00 2006-11-30 06:52:14.403 334 18053.30 162.97 52531.48 88888.00 2006-11-30 06:52:14.903 334 18053.18 163.06 52531.48 88888.00 2006-11-30 06:52:15.403 334 18053.14 163.08 52531.41 88888.00 2006-11-30 06:52:15.903 334 18053.11 163.13 52531.40 88888.00 2006-11-30 06:52:16.403 334 18053.07 163.16 52531.42 88888.00 2006-11-30 06:52:16.903 334 18053.06 163.25 52531.51 88888.00 2006-11-30 06:52:17.403 334 18052.99 163.36 52531.62 88888.00 2006-11-30 06:52:17.903 334 18052.95 163.50 52531.61 88888.00 2006-11-30 06:52:18.403 334 18052.96 163.53 52531.55 88888.00 2006-11-30 06:52:18.903 334 18052.90 163.53 52531.61 88888.00 2006-11-30 06:52:19.403 334 18052.82 163.56 52531.62 88888.00 2006-11-30 06:52:19.903 334 18052.71 163.65 52531.67 88888.00 2006-11-30 06:52:20.403 334 18052.67 163.73 52531.65 88888.00 2006-11-30 06:52:20.903 334 18052.46 163.72 52531.70 88888.00 2006-11-30 06:52:21.403 334 18052.32 163.72 52531.67 88888.00 2006-11-30 06:52:21.903 334 18052.30 163.81 52531.66 88888.00 2006-11-30 06:52:22.403 334 18052.26 163.83 52531.62 88888.00 2006-11-30 06:52:22.903 334 18052.33 163.81 52531.58 88888.00 2006-11-30 06:52:23.403 334 18052.41 163.84 52531.48 88888.00 2006-11-30 06:52:23.903 334 18052.36 163.87 52531.47 88888.00 2006-11-30 06:52:24.403 334 18052.17 163.89 52531.56 88888.00 2006-11-30 06:52:24.903 334 18052.22 163.91 52531.51 88888.00 2006-11-30 06:52:25.403 334 18052.26 163.95 52531.53 88888.00 2006-11-30 06:52:25.903 334 18052.26 163.98 52531.63 88888.00 2006-11-30 06:52:26.403 334 18052.19 164.11 52531.54 88888.00 2006-11-30 06:52:26.903 334 18052.21 164.20 52531.55 88888.00 2006-11-30 06:52:27.403 334 18052.08 164.26 52531.59 88888.00 2006-11-30 06:52:27.903 334 18051.93 164.31 52531.58 88888.00 2006-11-30 06:52:28.403 334 18051.63 164.38 52531.47 88888.00 2006-11-30 06:52:28.903 334 18051.57 164.48 52531.43 88888.00 2006-11-30 06:52:29.403 334 18051.46 164.55 52531.37 88888.00 2006-11-30 06:52:29.903 334 18051.31 164.57 52531.25 88888.00 2006-11-30 06:52:30.403 334 18051.22 164.55 52531.17 88888.00 2006-11-30 06:52:30.903 334 18050.99 164.54 52531.21 88888.00 2006-11-30 06:52:31.403 334 18050.89 164.56 52531.24 88888.00 2006-11-30 06:52:31.903 334 18050.83 164.68 52531.27 88888.00 2006-11-30 06:52:32.403 334 18050.79 164.77 52531.24 88888.00 2006-11-30 06:52:32.903 334 18050.69 164.72 52531.13 88888.00 2006-11-30 06:52:33.403 334 18050.56 164.69 52531.10 88888.00 2006-11-30 06:52:33.903 334 18050.43 164.54 52531.13 88888.00 2006-11-30 06:52:34.403 334 18050.24 164.55 52531.06 88888.00 2006-11-30 06:52:34.903 334 18050.08 164.59 52531.09 88888.00 2006-11-30 06:52:35.403 334 18049.92 164.63 52531.08 88888.00 2006-11-30 06:52:35.903 334 18049.81 164.67 52531.05 88888.00 2006-11-30 06:52:36.403 334 18049.70 164.67 52531.01 88888.00 2006-11-30 06:52:36.903 334 18049.56 164.59 52531.03 88888.00 2006-11-30 06:52:37.403 334 18049.35 164.52 52530.95 88888.00 2006-11-30 06:52:37.903 334 18049.20 164.52 52530.81 88888.00 2006-11-30 06:52:38.403 334 18049.06 164.51 52530.71 88888.00 2006-11-30 06:52:38.903 334 18049.03 164.46 52530.75 88888.00 2006-11-30 06:52:39.403 334 18049.06 164.41 52530.73 88888.00 2006-11-30 06:52:39.903 334 18049.04 164.38 52530.66 88888.00 2006-11-30 06:52:40.403 334 18048.91 164.42 52530.52 88888.00 2006-11-30 06:52:40.903 334 18048.87 164.42 52530.30 88888.00 2006-11-30 06:52:41.403 334 18048.78 164.50 52530.17 88888.00 2006-11-30 06:52:41.903 334 18048.83 164.47 52530.09 88888.00 2006-11-30 06:52:42.403 334 18048.71 164.48 52530.01 88888.00 2006-11-30 06:52:42.903 334 18048.69 164.50 52530.00 88888.00 2006-11-30 06:52:43.403 334 18048.67 164.50 52530.08 88888.00 2006-11-30 06:52:43.903 334 18048.58 164.64 52530.05 88888.00 2006-11-30 06:52:44.403 334 18048.44 164.69 52530.01 88888.00 2006-11-30 06:52:44.903 334 18048.29 164.79 52529.92 88888.00 2006-11-30 06:52:45.403 334 18048.15 164.72 52529.93 88888.00 2006-11-30 06:52:45.903 334 18048.05 164.65 52529.86 88888.00 2006-11-30 06:52:46.403 334 18047.98 164.58 52529.79 88888.00 2006-11-30 06:52:46.903 334 18047.84 164.48 52529.73 88888.00 2006-11-30 06:52:47.403 334 18047.86 164.42 52529.72 88888.00 2006-11-30 06:52:47.903 334 18047.95 164.39 52529.62 88888.00 2006-11-30 06:52:48.403 334 18047.96 164.31 52529.49 88888.00 2006-11-30 06:52:48.903 334 18048.04 164.20 52529.43 88888.00 2006-11-30 06:52:49.403 334 18048.08 164.15 52529.20 88888.00 2006-11-30 06:52:49.903 334 18048.02 164.22 52529.06 88888.00 2006-11-30 06:52:50.403 334 18048.06 164.25 52529.09 88888.00 2006-11-30 06:52:50.903 334 18048.10 164.32 52528.96 88888.00 2006-11-30 06:52:51.403 334 18048.13 164.44 52528.85 88888.00 2006-11-30 06:52:51.903 334 18048.00 164.63 52528.82 88888.00 2006-11-30 06:52:52.403 334 18048.01 164.85 52528.66 88888.00 2006-11-30 06:52:52.903 334 18047.95 165.01 52528.57 88888.00 2006-11-30 06:52:53.403 334 18047.84 165.14 52528.54 88888.00 2006-11-30 06:52:53.903 334 18047.76 165.17 52528.50 88888.00 2006-11-30 06:52:54.403 334 18047.77 165.25 52528.42 88888.00 2006-11-30 06:52:54.903 334 18047.75 165.16 52528.23 88888.00 2006-11-30 06:52:55.403 334 18047.64 165.02 52528.14 88888.00 2006-11-30 06:52:55.903 334 18047.72 164.92 52528.05 88888.00 2006-11-30 06:52:56.403 334 18047.76 164.79 52527.98 88888.00 2006-11-30 06:52:56.903 334 18047.48 164.73 52527.93 88888.00 2006-11-30 06:52:57.403 334 18047.34 164.74 52527.94 88888.00 2006-11-30 06:52:57.903 334 18047.36 164.72 52527.82 88888.00 2006-11-30 06:52:58.403 334 18047.07 164.64 52527.81 88888.00 2006-11-30 06:52:58.903 334 18046.98 164.59 52527.69 88888.00 2006-11-30 06:52:59.403 334 18046.98 164.55 52527.58 88888.00 2006-11-30 06:52:59.903 334 18046.91 164.52 52527.65 88888.00 2006-11-30 06:53:00.403 334 18046.72 164.26 52527.64 88888.00 2006-11-30 06:53:00.903 334 18046.57 164.16 52527.62 88888.00 2006-11-30 06:53:01.403 334 18046.50 164.20 52527.60 88888.00 2006-11-30 06:53:01.903 334 18046.43 164.25 52527.41 88888.00 2006-11-30 06:53:02.403 334 18046.42 164.30 52527.30 88888.00 2006-11-30 06:53:02.903 334 18046.21 164.28 52527.32 88888.00 2006-11-30 06:53:03.403 334 18046.06 164.35 52527.29 88888.00 2006-11-30 06:53:03.903 334 18045.89 164.38 52527.32 88888.00 2006-11-30 06:53:04.403 334 18045.78 164.43 52527.31 88888.00 2006-11-30 06:53:04.903 334 18045.70 164.43 52527.29 88888.00 2006-11-30 06:53:05.403 334 18045.65 164.39 52527.41 88888.00 2006-11-30 06:53:05.903 334 18045.42 164.45 52527.44 88888.00 2006-11-30 06:53:06.403 334 18045.26 164.47 52527.35 88888.00 2006-11-30 06:53:06.903 334 18045.06 164.51 52527.31 88888.00 2006-11-30 06:53:07.403 334 18044.79 164.57 52527.21 88888.00 2006-11-30 06:53:07.903 334 18044.58 164.70 52527.26 88888.00 2006-11-30 06:53:08.403 334 18044.50 164.85 52527.10 88888.00 2006-11-30 06:53:08.903 334 18044.42 164.89 52527.08 88888.00 2006-11-30 06:53:09.403 334 18044.42 164.96 52526.99 88888.00 2006-11-30 06:53:09.903 334 18044.33 165.08 52526.98 88888.00 2006-11-30 06:53:10.403 334 18044.30 165.16 52526.92 88888.00 2006-11-30 06:53:10.903 334 18044.16 165.21 52526.90 88888.00 2006-11-30 06:53:11.403 334 18044.09 165.28 52526.90 88888.00 2006-11-30 06:53:11.903 334 18044.16 165.33 52526.76 88888.00 2006-11-30 06:53:12.403 334 18044.22 165.33 52526.73 88888.00 2006-11-30 06:53:12.903 334 18044.22 165.35 52526.74 88888.00 2006-11-30 06:53:13.403 334 18044.16 165.35 52526.66 88888.00 2006-11-30 06:53:13.903 334 18044.15 165.36 52526.51 88888.00 2006-11-30 06:53:14.403 334 18044.06 165.43 52526.44 88888.00 2006-11-30 06:53:14.903 334 18043.99 165.49 52526.40 88888.00 2006-11-30 06:53:15.403 334 18043.77 165.54 52526.27 88888.00 2006-11-30 06:53:15.903 334 18043.57 165.59 52526.11 88888.00 2006-11-30 06:53:16.403 334 18043.38 165.74 52526.01 88888.00 2006-11-30 06:53:16.903 334 18043.32 165.71 52525.89 88888.00 2006-11-30 06:53:17.403 334 18043.16 165.69 52525.80 88888.00 2006-11-30 06:53:17.903 334 18042.90 165.72 52525.73 88888.00 2006-11-30 06:53:18.403 334 18042.74 165.66 52525.62 88888.00 2006-11-30 06:53:18.903 334 18042.77 165.58 52525.53 88888.00 2006-11-30 06:53:19.403 334 18042.72 165.57 52525.60 88888.00 2006-11-30 06:53:19.903 334 18042.72 165.54 52525.63 88888.00 2006-11-30 06:53:20.403 334 18042.81 165.48 52525.60 88888.00 2006-11-30 06:53:20.903 334 18042.88 165.47 52525.70 88888.00 2006-11-30 06:53:21.403 334 18042.88 165.39 52525.78 88888.00 2006-11-30 06:53:21.903 334 18042.88 165.44 52525.81 88888.00 2006-11-30 06:53:22.403 334 18042.87 165.43 52525.78 88888.00 2006-11-30 06:53:22.903 334 18042.94 165.42 52525.72 88888.00 2006-11-30 06:53:23.403 334 18043.06 165.38 52525.58 88888.00 2006-11-30 06:53:23.903 334 18043.13 165.46 52525.51 88888.00 2006-11-30 06:53:24.403 334 18043.37 165.59 52525.37 88888.00 2006-11-30 06:53:24.903 334 18043.55 165.71 52525.39 88888.00 2006-11-30 06:53:25.403 334 18043.79 165.83 52525.48 88888.00 2006-11-30 06:53:25.903 334 18043.97 165.91 52525.53 88888.00 2006-11-30 06:53:26.403 334 18044.06 166.01 52525.60 88888.00 2006-11-30 06:53:26.903 334 18044.15 166.16 52525.58 88888.00 2006-11-30 06:53:27.403 334 18044.24 166.35 52525.45 88888.00 2006-11-30 06:53:27.903 334 18044.47 166.52 52525.43 88888.00 2006-11-30 06:53:28.403 334 18044.65 166.61 52525.56 88888.00 2006-11-30 06:53:28.903 334 18044.76 166.66 52525.48 88888.00 2006-11-30 06:53:29.403 334 18044.86 166.69 52525.55 88888.00 2006-11-30 06:53:29.903 334 18045.07 166.70 52525.68 88888.00 2006-11-30 06:53:30.403 334 18045.28 166.74 52525.63 88888.00 2006-11-30 06:53:30.903 334 18045.45 166.74 52525.45 88888.00 2006-11-30 06:53:31.403 334 18045.48 166.71 52525.27 88888.00 2006-11-30 06:53:31.903 334 18045.58 166.73 52525.24 88888.00 2006-11-30 06:53:32.403 334 18045.77 166.88 52525.31 88888.00 2006-11-30 06:53:32.903 334 18045.89 166.97 52525.12 88888.00 2006-11-30 06:53:33.403 334 18045.99 167.02 52525.00 88888.00 2006-11-30 06:53:33.903 334 18046.01 167.17 52525.00 88888.00 2006-11-30 06:53:34.403 334 18046.00 167.21 52525.10 88888.00 2006-11-30 06:53:34.903 334 18046.11 167.29 52525.22 88888.00 2006-11-30 06:53:35.403 334 18046.20 167.30 52525.27 88888.00 2006-11-30 06:53:35.903 334 18046.24 167.33 52525.33 88888.00 2006-11-30 06:53:36.403 334 18046.34 167.32 52525.36 88888.00 2006-11-30 06:53:36.903 334 18046.30 167.29 52525.40 88888.00 2006-11-30 06:53:37.403 334 18046.38 167.40 52525.45 88888.00 2006-11-30 06:53:37.903 334 18046.58 167.51 52525.48 88888.00 2006-11-30 06:53:38.403 334 18046.81 167.57 52525.49 88888.00 2006-11-30 06:53:38.903 334 18046.87 167.69 52525.56 88888.00 2006-11-30 06:53:39.403 334 18046.97 167.70 52525.61 88888.00 2006-11-30 06:53:39.903 334 18047.11 167.68 52525.66 88888.00 2006-11-30 06:53:40.403 334 18047.22 167.78 52525.79 88888.00 2006-11-30 06:53:40.903 334 18047.40 167.82 52525.74 88888.00 2006-11-30 06:53:41.403 334 18047.40 167.85 52525.67 88888.00 2006-11-30 06:53:41.903 334 18047.66 168.05 52525.66 88888.00 2006-11-30 06:53:42.403 334 18047.90 168.28 52525.61 88888.00 2006-11-30 06:53:42.903 334 18048.05 168.41 52525.50 88888.00 2006-11-30 06:53:43.403 334 18048.12 168.65 52525.56 88888.00 2006-11-30 06:53:43.903 334 18048.27 168.91 52525.56 88888.00 2006-11-30 06:53:44.403 334 18048.17 169.04 52525.53 88888.00 2006-11-30 06:53:44.903 334 18048.21 169.18 52525.70 88888.00 2006-11-30 06:53:45.403 334 18048.33 169.39 52525.71 88888.00 2006-11-30 06:53:45.903 334 18048.34 169.57 52525.63 88888.00 2006-11-30 06:53:46.403 334 18048.27 169.72 52525.60 88888.00 2006-11-30 06:53:46.903 334 18048.44 169.80 52525.73 88888.00 2006-11-30 06:53:47.403 334 18048.55 169.76 52525.84 88888.00 2006-11-30 06:53:47.903 334 18048.64 169.82 52525.85 88888.00 2006-11-30 06:53:48.403 334 18048.71 170.03 52525.99 88888.00 2006-11-30 06:53:48.903 334 18048.88 170.08 52526.06 88888.00 2006-11-30 06:53:49.403 334 18049.09 170.23 52526.14 88888.00 2006-11-30 06:53:49.903 334 18049.21 170.39 52526.29 88888.00 2006-11-30 06:53:50.403 334 18049.50 170.59 52526.47 88888.00 2006-11-30 06:53:50.903 334 18049.61 170.77 52526.60 88888.00 2006-11-30 06:53:51.403 334 18049.82 171.02 52526.68 88888.00 2006-11-30 06:53:51.903 334 18050.08 171.12 52526.76 88888.00 2006-11-30 06:53:52.403 334 18050.29 171.18 52526.87 88888.00 2006-11-30 06:53:52.903 334 18050.32 171.28 52526.97 88888.00 2006-11-30 06:53:53.403 334 18050.34 171.44 52527.11 88888.00 2006-11-30 06:53:53.903 334 18050.47 171.48 52527.19 88888.00 2006-11-30 06:53:54.403 334 18050.70 171.49 52527.32 88888.00 2006-11-30 06:53:54.903 334 18050.90 171.52 52527.38 88888.00 2006-11-30 06:53:55.403 334 18050.92 171.62 52527.42 88888.00 2006-11-30 06:53:55.903 334 18051.01 171.68 52527.49 88888.00 2006-11-30 06:53:56.403 334 18051.16 171.73 52527.58 88888.00 2006-11-30 06:53:56.903 334 18051.45 171.74 52527.77 88888.00 2006-11-30 06:53:57.403 334 18051.66 171.78 52527.95 88888.00 2006-11-30 06:53:57.903 334 18051.64 171.84 52528.11 88888.00 2006-11-30 06:53:58.403 334 18051.76 171.89 52528.12 88888.00 2006-11-30 06:53:58.903 334 18051.87 171.97 52528.22 88888.00 2006-11-30 06:53:59.403 334 18051.92 171.96 52528.35 88888.00 2006-11-30 06:53:59.903 334 18052.01 171.90 52528.57 88888.00 2006-11-30 06:54:00.403 334 18052.08 171.90 52528.60 88888.00 2006-11-30 06:54:00.903 334 18052.20 171.94 52528.70 88888.00 2006-11-30 06:54:01.403 334 18052.38 171.99 52528.88 88888.00 2006-11-30 06:54:01.903 334 18052.53 171.96 52529.04 88888.00 2006-11-30 06:54:02.403 334 18052.40 172.00 52529.16 88888.00 2006-11-30 06:54:02.903 334 18052.32 172.15 52529.29 88888.00 2006-11-30 06:54:03.403 334 18052.53 172.31 52529.45 88888.00 2006-11-30 06:54:03.903 334 18052.79 172.29 52529.67 88888.00 2006-11-30 06:54:04.403 334 18052.93 172.22 52529.91 88888.00 2006-11-30 06:54:04.903 334 18053.01 172.26 52530.04 88888.00 2006-11-30 06:54:05.403 334 18053.32 172.22 52530.21 88888.00 2006-11-30 06:54:05.903 334 18053.60 172.17 52530.26 88888.00 2006-11-30 06:54:06.403 334 18053.86 172.25 52530.38 88888.00 2006-11-30 06:54:06.903 334 18054.01 172.32 52530.47 88888.00 2006-11-30 06:54:07.403 334 18054.27 172.37 52530.51 88888.00 2006-11-30 06:54:07.903 334 18054.42 172.33 52530.56 88888.00 2006-11-30 06:54:08.403 334 18054.58 172.37 52530.61 88888.00 2006-11-30 06:54:08.903 334 18054.80 172.41 52530.65 88888.00 2006-11-30 06:54:09.403 334 18055.02 172.44 52530.56 88888.00 2006-11-30 06:54:09.903 334 18055.34 172.48 52530.69 88888.00 2006-11-30 06:54:10.403 334 18055.78 172.55 52530.84 88888.00 2006-11-30 06:54:10.903 334 18056.24 172.64 52530.97 88888.00 2006-11-30 06:54:11.403 334 18056.41 172.72 52531.10 88888.00 2006-11-30 06:54:11.903 334 18056.79 172.77 52531.18 88888.00 2006-11-30 06:54:12.403 334 18057.03 172.73 52531.28 88888.00 2006-11-30 06:54:12.903 334 18057.29 172.72 52531.43 88888.00 2006-11-30 06:54:13.403 334 18057.33 172.79 52531.54 88888.00 2006-11-30 06:54:13.903 334 18057.47 172.88 52531.47 88888.00 2006-11-30 06:54:14.403 334 18057.74 172.89 52531.58 88888.00 2006-11-30 06:54:14.903 334 18057.96 172.97 52531.64 88888.00 2006-11-30 06:54:15.403 334 18058.08 173.07 52531.71 88888.00 2006-11-30 06:54:15.903 334 18058.30 173.19 52531.67 88888.00 2006-11-30 06:54:16.403 334 18058.44 173.29 52531.75 88888.00 2006-11-30 06:54:16.903 334 18058.47 173.46 52531.85 88888.00 2006-11-30 06:54:17.403 334 18058.53 173.61 52531.97 88888.00 2006-11-30 06:54:17.903 334 18058.47 173.71 52532.09 88888.00 2006-11-30 06:54:18.403 334 18058.29 173.81 52532.22 88888.00 2006-11-30 06:54:18.903 334 18058.20 174.01 52532.22 88888.00 2006-11-30 06:54:19.403 334 18058.16 174.19 52532.20 88888.00 2006-11-30 06:54:19.903 334 18058.26 174.34 52532.18 88888.00 2006-11-30 06:54:20.403 334 18058.49 174.45 52532.22 88888.00 2006-11-30 06:54:20.903 334 18058.54 174.62 52532.31 88888.00 2006-11-30 06:54:21.403 334 18058.49 174.79 52532.41 88888.00 2006-11-30 06:54:21.903 334 18058.58 174.85 52532.44 88888.00 2006-11-30 06:54:22.403 334 18058.64 174.90 52532.44 88888.00 2006-11-30 06:54:22.903 334 18058.75 174.94 52532.52 88888.00 2006-11-30 06:54:23.403 334 18058.81 174.91 52532.60 88888.00 2006-11-30 06:54:23.903 334 18058.90 174.89 52532.71 88888.00 2006-11-30 06:54:24.403 334 18058.86 174.98 52532.83 88888.00 2006-11-30 06:54:24.903 334 18058.91 175.09 52532.93 88888.00 2006-11-30 06:54:25.403 334 18059.03 175.19 52532.86 88888.00 2006-11-30 06:54:25.903 334 18059.15 175.30 52532.98 88888.00 2006-11-30 06:54:26.403 334 18059.28 175.40 52533.22 88888.00 2006-11-30 06:54:26.903 334 18059.45 175.44 52533.36 88888.00 2006-11-30 06:54:27.403 334 18059.45 175.53 52533.46 88888.00 2006-11-30 06:54:27.903 334 18059.60 175.67 52533.44 88888.00 2006-11-30 06:54:28.403 334 18059.73 175.66 52533.48 88888.00 2006-11-30 06:54:28.903 334 18059.97 175.73 52533.61 88888.00 2006-11-30 06:54:29.403 334 18060.17 175.75 52533.71 88888.00 2006-11-30 06:54:29.903 334 18060.43 175.79 52533.86 88888.00 2006-11-30 06:54:30.403 334 18060.71 175.87 52533.99 88888.00 2006-11-30 06:54:30.903 334 18060.85 176.04 52534.08 88888.00 2006-11-30 06:54:31.403 334 18060.98 176.22 52534.07 88888.00 2006-11-30 06:54:31.903 334 18061.10 176.40 52534.10 88888.00 2006-11-30 06:54:32.403 334 18061.02 176.40 52534.29 88888.00 2006-11-30 06:54:32.903 334 18061.00 176.35 52534.44 88888.00 2006-11-30 06:54:33.403 334 18061.02 176.37 52534.54 88888.00 2006-11-30 06:54:33.903 334 18060.92 176.40 52534.76 88888.00 2006-11-30 06:54:34.403 334 18060.98 176.46 52534.75 88888.00 2006-11-30 06:54:34.903 334 18061.02 176.48 52534.75 88888.00 2006-11-30 06:54:35.403 334 18061.09 176.41 52534.84 88888.00 2006-11-30 06:54:35.903 334 18061.25 176.37 52534.96 88888.00 2006-11-30 06:54:36.403 334 18061.41 176.33 52534.94 88888.00 2006-11-30 06:54:36.903 334 18061.57 176.36 52534.97 88888.00 2006-11-30 06:54:37.403 334 18061.68 176.40 52535.08 88888.00 2006-11-30 06:54:37.903 334 18061.72 176.50 52535.09 88888.00 2006-11-30 06:54:38.403 334 18061.89 176.53 52535.13 88888.00 2006-11-30 06:54:38.903 334 18061.89 176.57 52535.27 88888.00 2006-11-30 06:54:39.403 334 18061.97 176.77 52535.43 88888.00 2006-11-30 06:54:39.903 334 18061.97 176.96 52535.60 88888.00 2006-11-30 06:54:40.403 334 18061.91 177.13 52535.73 88888.00 2006-11-30 06:54:40.903 334 18061.91 177.29 52535.84 88888.00 2006-11-30 06:54:41.403 334 18061.97 177.32 52535.91 88888.00 2006-11-30 06:54:41.903 334 18061.88 177.32 52536.01 88888.00 2006-11-30 06:54:42.403 334 18061.77 177.39 52536.13 88888.00 2006-11-30 06:54:42.903 334 18061.85 177.34 52536.26 88888.00 2006-11-30 06:54:43.403 334 18062.13 177.49 52536.39 88888.00 2006-11-30 06:54:43.903 334 18062.25 177.56 52536.49 88888.00 2006-11-30 06:54:44.403 334 18062.23 177.58 52536.59 88888.00 2006-11-30 06:54:44.903 334 18062.32 177.74 52536.63 88888.00 2006-11-30 06:54:45.403 334 18062.38 177.90 52536.75 88888.00 2006-11-30 06:54:45.903 334 18062.43 177.95 52536.78 88888.00 2006-11-30 06:54:46.403 334 18062.68 177.90 52536.80 88888.00 2006-11-30 06:54:46.903 334 18062.74 177.90 52536.78 88888.00 2006-11-30 06:54:47.403 334 18062.78 177.90 52536.90 88888.00 2006-11-30 06:54:47.903 334 18062.94 177.97 52537.05 88888.00 2006-11-30 06:54:48.403 334 18062.99 178.09 52537.05 88888.00 2006-11-30 06:54:48.903 334 18063.14 178.20 52537.11 88888.00 2006-11-30 06:54:49.403 334 18063.24 178.26 52537.19 88888.00 2006-11-30 06:54:49.903 334 18063.36 178.22 52537.26 88888.00 2006-11-30 06:54:50.403 334 18063.37 178.24 52537.27 88888.00 2006-11-30 06:54:50.903 334 18063.47 178.30 52537.24 88888.00 2006-11-30 06:54:51.403 334 18063.60 178.30 52537.24 88888.00 2006-11-30 06:54:51.903 334 18063.66 178.29 52537.19 88888.00 2006-11-30 06:54:52.403 334 18063.35 178.33 52537.18 88888.00 2006-11-30 06:54:52.903 334 18063.29 178.30 52537.27 88888.00 2006-11-30 06:54:53.403 334 18063.20 178.36 52537.35 88888.00 2006-11-30 06:54:53.903 334 18063.26 178.38 52537.34 88888.00 2006-11-30 06:54:54.403 334 18063.24 178.33 52537.35 88888.00 2006-11-30 06:54:54.903 334 18063.16 178.34 52537.40 88888.00 2006-11-30 06:54:55.403 334 18063.11 178.30 52537.41 88888.00 2006-11-30 06:54:55.903 334 18063.08 178.23 52537.47 88888.00 2006-11-30 06:54:56.403 334 18063.17 178.14 52537.52 88888.00 2006-11-30 06:54:56.903 334 18062.94 178.14 52537.44 88888.00 2006-11-30 06:54:57.403 334 18062.67 178.13 52537.39 88888.00 2006-11-30 06:54:57.903 334 18062.55 178.05 52537.42 88888.00 2006-11-30 06:54:58.403 334 18062.52 178.04 52537.41 88888.00 2006-11-30 06:54:58.903 334 18062.44 177.98 52537.53 88888.00 2006-11-30 06:54:59.403 334 18062.29 177.94 52537.52 88888.00 2006-11-30 06:54:59.903 334 18062.14 177.88 52537.40 88888.00 2006-11-30 06:55:00.403 334 18061.98 177.82 52537.39 88888.00 2006-11-30 06:55:00.903 334 18061.77 177.69 52537.46 88888.00 2006-11-30 06:55:01.403 334 18061.76 177.64 52537.46 88888.00 2006-11-30 06:55:01.903 334 18061.63 177.59 52537.46 88888.00 2006-11-30 06:55:02.403 334 18061.40 177.53 52537.42 88888.00 2006-11-30 06:55:02.903 334 18061.24 177.39 52537.41 88888.00 2006-11-30 06:55:03.403 334 18061.15 177.38 52537.40 88888.00 2006-11-30 06:55:03.903 334 18060.98 177.38 52537.39 88888.00 2006-11-30 06:55:04.403 334 18060.80 177.29 52537.23 88888.00 2006-11-30 06:55:04.903 334 18060.61 177.13 52537.13 88888.00 2006-11-30 06:55:05.403 334 18060.42 177.01 52537.13 88888.00 2006-11-30 06:55:05.903 334 18060.25 176.90 52537.15 88888.00 2006-11-30 06:55:06.403 334 18060.11 176.83 52537.21 88888.00 2006-11-30 06:55:06.903 334 18060.01 176.76 52537.18 88888.00 2006-11-30 06:55:07.403 334 18059.81 176.75 52537.12 88888.00 2006-11-30 06:55:07.903 334 18059.73 176.66 52537.16 88888.00 2006-11-30 06:55:08.403 334 18059.66 176.52 52537.15 88888.00 2006-11-30 06:55:08.903 334 18059.61 176.50 52537.19 88888.00 2006-11-30 06:55:09.403 334 18059.63 176.46 52537.24 88888.00 2006-11-30 06:55:09.903 334 18059.82 176.39 52537.18 88888.00 2006-11-30 06:55:10.403 334 18059.90 176.34 52537.08 88888.00 2006-11-30 06:55:10.903 334 18059.94 176.42 52537.05 88888.00 2006-11-30 06:55:11.403 334 18060.07 176.39 52537.06 88888.00 2006-11-30 06:55:11.903 334 18060.12 176.31 52537.03 88888.00 2006-11-30 06:55:12.403 334 18060.11 176.38 52536.83 88888.00 2006-11-30 06:55:12.903 334 18060.17 176.55 52536.72 88888.00 2006-11-30 06:55:13.403 334 18060.28 176.64 52536.76 88888.00 2006-11-30 06:55:13.903 334 18060.22 176.68 52536.71 88888.00 2006-11-30 06:55:14.403 334 18060.11 176.62 52536.62 88888.00 2006-11-30 06:55:14.903 334 18060.03 176.64 52536.68 88888.00 2006-11-30 06:55:15.403 334 18059.84 176.58 52536.68 88888.00 2006-11-30 06:55:15.903 334 18059.71 176.62 52536.58 88888.00 2006-11-30 06:55:16.403 334 18059.57 176.59 52536.54 88888.00 2006-11-30 06:55:16.903 334 18059.40 176.68 52536.55 88888.00 2006-11-30 06:55:17.403 334 18059.39 176.73 52536.48 88888.00 2006-11-30 06:55:17.903 334 18059.26 176.79 52536.35 88888.00 2006-11-30 06:55:18.403 334 18059.19 176.84 52536.27 88888.00 2006-11-30 06:55:18.903 334 18059.24 176.84 52536.17 88888.00 2006-11-30 06:55:19.403 334 18059.34 176.81 52536.06 88888.00 2006-11-30 06:55:19.903 334 18059.36 176.85 52535.97 88888.00 2006-11-30 06:55:20.403 334 18059.58 176.88 52535.90 88888.00 2006-11-30 06:55:20.903 334 18059.64 176.81 52535.76 88888.00 2006-11-30 06:55:21.403 334 18059.55 176.94 52535.74 88888.00 2006-11-30 06:55:21.903 334 18059.50 176.98 52535.79 88888.00 2006-11-30 06:55:22.403 334 18059.60 176.95 52535.84 88888.00 2006-11-30 06:55:22.903 334 18059.61 176.92 52535.84 88888.00 2006-11-30 06:55:23.403 334 18059.61 176.99 52535.74 88888.00 2006-11-30 06:55:23.903 334 18059.64 177.08 52535.78 88888.00 2006-11-30 06:55:24.403 334 18059.69 177.18 52535.65 88888.00 2006-11-30 06:55:24.903 334 18059.86 177.20 52535.54 88888.00 2006-11-30 06:55:25.403 334 18060.03 177.29 52535.47 88888.00 2006-11-30 06:55:25.903 334 18060.06 177.36 52535.47 88888.00 2006-11-30 06:55:26.403 334 18060.16 177.47 52535.53 88888.00 2006-11-30 06:55:26.903 334 18060.11 177.50 52535.56 88888.00 2006-11-30 06:55:27.403 334 18060.18 177.58 52535.48 88888.00 2006-11-30 06:55:27.903 334 18060.21 177.69 52535.41 88888.00 2006-11-30 06:55:28.403 334 18060.28 177.76 52535.29 88888.00 2006-11-30 06:55:28.903 334 18060.32 177.75 52535.20 88888.00 2006-11-30 06:55:29.403 334 18060.38 177.80 52535.12 88888.00 2006-11-30 06:55:29.903 334 18060.28 177.91 52535.15 88888.00 2006-11-30 06:55:30.403 334 18060.25 178.02 52535.03 88888.00 2006-11-30 06:55:30.903 334 18060.57 177.85 52534.99 88888.00 2006-11-30 06:55:31.403 334 18060.85 177.91 52534.89 88888.00 2006-11-30 06:55:31.903 334 18060.85 177.76 52534.87 88888.00 2006-11-30 06:55:32.403 334 18060.90 177.56 52534.68 88888.00 2006-11-30 06:55:32.903 334 18060.96 177.58 52534.57 88888.00 2006-11-30 06:55:33.403 334 18060.86 177.63 52534.57 88888.00 2006-11-30 06:55:33.903 334 18060.93 177.47 52534.55 88888.00 2006-11-30 06:55:34.403 334 18061.03 177.44 52534.45 88888.00 2006-11-30 06:55:34.903 334 18060.94 177.37 52534.32 88888.00 2006-11-30 06:55:35.403 334 18061.03 177.35 52534.21 88888.00 2006-11-30 06:55:35.903 334 18061.20 177.47 52534.20 88888.00 2006-11-30 06:55:36.403 334 18061.41 177.51 52534.20 88888.00 2006-11-30 06:55:36.903 334 18061.68 177.62 52534.05 88888.00 2006-11-30 06:55:37.403 334 18061.88 177.52 52533.99 88888.00 2006-11-30 06:55:37.903 334 18062.25 177.66 52533.99 88888.00 2006-11-30 06:55:38.403 334 18062.50 177.95 52533.94 88888.00 2006-11-30 06:55:38.903 334 18062.93 178.01 52533.90 88888.00 2006-11-30 06:55:39.403 334 18063.24 178.06 52533.94 88888.00 2006-11-30 06:55:39.903 334 18063.63 178.14 52533.90 88888.00 2006-11-30 06:55:40.403 334 18063.87 178.23 52533.87 88888.00 2006-11-30 06:55:40.903 334 18064.20 178.23 52533.75 88888.00 2006-11-30 06:55:41.403 334 18064.44 178.24 52533.64 88888.00 2006-11-30 06:55:41.903 334 18064.78 178.26 52533.62 88888.00 2006-11-30 06:55:42.403 334 18065.10 178.28 52533.56 88888.00 2006-11-30 06:55:42.903 334 18065.32 178.19 52533.58 88888.00 2006-11-30 06:55:43.403 334 18065.71 178.16 52533.73 88888.00 2006-11-30 06:55:43.903 334 18065.96 178.13 52533.73 88888.00 2006-11-30 06:55:44.403 334 18066.22 178.16 52533.72 88888.00 2006-11-30 06:55:44.903 334 18066.34 178.20 52533.58 88888.00 2006-11-30 06:55:45.403 334 18066.57 178.16 52533.65 88888.00 2006-11-30 06:55:45.903 334 18066.87 178.15 52533.73 88888.00 2006-11-30 06:55:46.403 334 18067.13 178.14 52533.78 88888.00 2006-11-30 06:55:46.903 334 18067.34 178.12 52533.79 88888.00 2006-11-30 06:55:47.403 334 18067.59 178.15 52533.74 88888.00 2006-11-30 06:55:47.903 334 18067.78 178.16 52533.79 88888.00 2006-11-30 06:55:48.403 334 18068.00 178.13 52533.86 88888.00 2006-11-30 06:55:48.903 334 18068.14 178.03 52533.82 88888.00 2006-11-30 06:55:49.403 334 18068.40 177.92 52533.80 88888.00 2006-11-30 06:55:49.903 334 18068.59 177.98 52533.82 88888.00 2006-11-30 06:55:50.403 334 18068.69 178.02 52533.75 88888.00 2006-11-30 06:55:50.903 334 18068.86 177.99 52533.64 88888.00 2006-11-30 06:55:51.403 334 18069.14 178.00 52533.60 88888.00 2006-11-30 06:55:51.903 334 18069.18 178.04 52533.75 88888.00 2006-11-30 06:55:52.403 334 18069.12 178.00 52533.85 88888.00 2006-11-30 06:55:52.903 334 18069.12 177.87 52533.91 88888.00 2006-11-30 06:55:53.403 334 18069.24 177.88 52534.06 88888.00 2006-11-30 06:55:53.903 334 18069.47 177.89 52534.04 88888.00 2006-11-30 06:55:54.403 334 18069.58 177.89 52534.02 88888.00 2006-11-30 06:55:54.903 334 18069.78 177.89 52534.04 88888.00 2006-11-30 06:55:55.403 334 18069.95 177.83 52534.04 88888.00 2006-11-30 06:55:55.903 334 18069.91 177.80 52534.17 88888.00 2006-11-30 06:55:56.403 334 18069.98 177.84 52534.32 88888.00 2006-11-30 06:55:56.903 334 18070.05 177.81 52534.44 88888.00 2006-11-30 06:55:57.403 334 18070.31 177.89 52534.53 88888.00 2006-11-30 06:55:57.903 334 18070.38 177.91 52534.63 88888.00 2006-11-30 06:55:58.403 334 18070.35 178.08 52534.85 88888.00 2006-11-30 06:55:58.903 334 18070.53 178.08 52534.83 88888.00 2006-11-30 06:55:59.403 334 18070.58 178.12 52534.81 88888.00 2006-11-30 06:55:59.903 334 18070.64 178.18 52534.98 88888.00 2006-11-30 06:56:00.403 334 18070.66 178.16 52535.06 88888.00 2006-11-30 06:56:00.903 334 18070.75 178.20 52535.18 88888.00 2006-11-30 06:56:01.403 334 18070.78 178.15 52535.29 88888.00 2006-11-30 06:56:01.903 334 18070.84 178.18 52535.26 88888.00 2006-11-30 06:56:02.403 334 18071.02 178.10 52535.33 88888.00 2006-11-30 06:56:02.903 334 18071.03 178.05 52535.44 88888.00 2006-11-30 06:56:03.403 334 18071.07 177.94 52535.53 88888.00 2006-11-30 06:56:03.903 334 18071.25 177.83 52535.57 88888.00 2006-11-30 06:56:04.403 334 18071.39 177.73 52535.71 88888.00 2006-11-30 06:56:04.903 334 18071.54 177.71 52535.74 88888.00 2006-11-30 06:56:05.403 334 18071.85 177.70 52535.77 88888.00 2006-11-30 06:56:05.903 334 18071.98 177.67 52535.83 88888.00 2006-11-30 06:56:06.403 334 18071.99 177.73 52535.91 88888.00 2006-11-30 06:56:06.903 334 18072.05 177.73 52536.02 88888.00 2006-11-30 06:56:07.400 334 18072.28 177.74 52536.02 88888.00 2006-11-30 06:56:07.900 334 18072.45 177.79 52536.02 88888.00 2006-11-30 06:56:08.400 334 18072.60 177.87 52536.10 88888.00 2006-11-30 06:56:08.900 334 18072.74 177.90 52536.15 88888.00 2006-11-30 06:56:09.400 334 18072.87 177.94 52536.07 88888.00 2006-11-30 06:56:09.900 334 18073.06 178.06 52536.04 88888.00 2006-11-30 06:56:10.400 334 18073.19 178.06 52536.17 88888.00 2006-11-30 06:56:10.900 334 18073.29 177.77 52536.34 88888.00 2006-11-30 06:56:11.400 334 18073.42 177.71 52536.42 88888.00 2006-11-30 06:56:11.900 334 18073.57 177.64 52536.51 88888.00 2006-11-30 06:56:12.400 334 18073.69 177.53 52536.53 88888.00 2006-11-30 06:56:12.900 334 18073.80 177.42 52536.70 88888.00 2006-11-30 06:56:13.400 334 18073.91 177.39 52536.77 88888.00 2006-11-30 06:56:13.900 334 18074.05 177.44 52536.72 88888.00 2006-11-30 06:56:14.400 334 18074.35 177.50 52536.73 88888.00 2006-11-30 06:56:14.900 334 18074.67 177.55 52536.69 88888.00 2006-11-30 06:56:15.400 334 18074.90 177.68 52536.71 88888.00 2006-11-30 06:56:15.900 334 18075.03 177.71 52536.78 88888.00 2006-11-30 06:56:16.400 334 18075.09 177.71 52536.94 88888.00 2006-11-30 06:56:16.900 334 18075.22 177.81 52537.03 88888.00 2006-11-30 06:56:17.400 334 18075.31 178.13 52537.20 88888.00 2006-11-30 06:56:17.900 334 18075.34 178.44 52537.27 88888.00 2006-11-30 06:56:18.400 334 18075.27 178.56 52537.32 88888.00 2006-11-30 06:56:18.900 334 18075.30 178.59 52537.22 88888.00 2006-11-30 06:56:19.400 334 18075.35 178.66 52537.26 88888.00 2006-11-30 06:56:19.900 334 18075.34 178.46 52537.36 88888.00 2006-11-30 06:56:20.400 334 18075.31 178.48 52537.42 88888.00 2006-11-30 06:56:20.900 334 18075.32 178.48 52537.44 88888.00 2006-11-30 06:56:21.400 334 18075.32 178.46 52537.48 88888.00 2006-11-30 06:56:21.900 334 18075.31 178.49 52537.50 88888.00 2006-11-30 06:56:22.400 334 18075.41 178.51 52537.43 88888.00 2006-11-30 06:56:22.900 334 18075.54 178.48 52537.47 88888.00 2006-11-30 06:56:23.400 334 18075.69 178.49 52537.57 88888.00 2006-11-30 06:56:23.900 334 18075.97 178.50 52537.69 88888.00 2006-11-30 06:56:24.400 334 18076.08 178.51 52537.67 88888.00 2006-11-30 06:56:24.900 334 18076.17 178.47 52537.70 88888.00 2006-11-30 06:56:25.400 334 18076.38 178.48 52537.64 88888.00 2006-11-30 06:56:25.900 334 18076.54 178.42 52537.53 88888.00 2006-11-30 06:56:26.400 334 18076.75 178.39 52537.51 88888.00 2006-11-30 06:56:26.900 334 18076.95 178.32 52537.73 88888.00 2006-11-30 06:56:27.400 334 18077.12 178.23 52537.86 88888.00 2006-11-30 06:56:27.900 334 18077.23 178.23 52537.99 88888.00 2006-11-30 06:56:28.400 334 18077.26 178.19 52538.01 88888.00 2006-11-30 06:56:28.900 334 18077.31 178.09 52538.00 88888.00 2006-11-30 06:56:29.400 334 18077.30 177.96 52537.90 88888.00 2006-11-30 06:56:29.900 334 18077.38 178.04 52537.86 88888.00 2006-11-30 06:56:30.400 334 18077.43 178.06 52537.91 88888.00 2006-11-30 06:56:30.900 334 18077.51 178.00 52537.92 88888.00 2006-11-30 06:56:31.400 334 18077.64 177.96 52537.94 88888.00 2006-11-30 06:56:31.900 334 18077.86 177.97 52538.04 88888.00 2006-11-30 06:56:32.400 334 18077.99 177.84 52538.02 88888.00 2006-11-30 06:56:32.900 334 18078.10 177.80 52537.86 88888.00 2006-11-30 06:56:33.400 334 18078.25 177.78 52537.97 88888.00 2006-11-30 06:56:33.900 334 18078.42 177.72 52537.97 88888.00 2006-11-30 06:56:34.400 334 18078.52 177.75 52538.04 88888.00 2006-11-30 06:56:34.900 334 18078.50 177.85 52538.13 88888.00 2006-11-30 06:56:35.400 334 18078.52 178.04 52538.19 88888.00 2006-11-30 06:56:35.900 334 18078.49 178.22 52538.26 88888.00 2006-11-30 06:56:36.400 334 18078.57 178.39 52538.29 88888.00 2006-11-30 06:56:36.900 334 18078.71 178.53 52538.35 88888.00 2006-11-30 06:56:37.400 334 18078.73 178.75 52538.46 88888.00 2006-11-30 06:56:37.900 334 18078.82 178.86 52538.57 88888.00 2006-11-30 06:56:38.400 334 18078.90 178.87 52538.63 88888.00 2006-11-30 06:56:38.900 334 18079.05 178.94 52538.77 88888.00 2006-11-30 06:56:39.400 334 18079.12 179.14 52538.73 88888.00 2006-11-30 06:56:39.900 334 18079.21 179.33 52538.92 88888.00 2006-11-30 06:56:40.400 334 18079.33 179.35 52539.06 88888.00 2006-11-30 06:56:40.900 334 18079.48 179.31 52539.08 88888.00 2006-11-30 06:56:41.400 334 18079.67 179.45 52539.21 88888.00 2006-11-30 06:56:41.900 334 18079.83 179.42 52539.29 88888.00 2006-11-30 06:56:42.400 334 18079.89 179.36 52539.36 88888.00 2006-11-30 06:56:42.900 334 18079.92 179.46 52539.33 88888.00 2006-11-30 06:56:43.400 334 18080.03 179.58 52539.51 88888.00 2006-11-30 06:56:43.900 334 18080.09 179.68 52539.60 88888.00 2006-11-30 06:56:44.400 334 18080.02 179.74 52539.52 88888.00 2006-11-30 06:56:44.900 334 18080.12 179.80 52539.52 88888.00 2006-11-30 06:56:45.400 334 18080.21 179.83 52539.47 88888.00 2006-11-30 06:56:45.900 334 18080.31 180.03 52539.45 88888.00 2006-11-30 06:56:46.400 334 18080.64 180.24 52539.58 88888.00 2006-11-30 06:56:46.900 334 18080.74 180.26 52539.75 88888.00 2006-11-30 06:56:47.400 334 18081.68 180.33 52539.84 88888.00 2006-11-30 06:56:47.900 334 18082.28 180.47 52539.90 88888.00 2006-11-30 06:56:48.400 334 18082.50 180.57 52540.02 88888.00 2006-11-30 06:56:48.900 334 18082.71 180.62 52540.19 88888.00 2006-11-30 06:56:49.400 334 18082.91 180.58 52540.31 88888.00 2006-11-30 06:56:49.900 334 18083.12 180.54 52540.32 88888.00 2006-11-30 06:56:50.400 334 18083.31 180.54 52540.35 88888.00 2006-11-30 06:56:50.900 334 18082.81 180.62 52540.45 88888.00 2006-11-30 06:56:51.400 334 18082.68 180.67 52540.54 88888.00 2006-11-30 06:56:51.900 334 18082.88 180.61 52540.66 88888.00 2006-11-30 06:56:52.400 334 18083.23 180.61 52540.78 88888.00 2006-11-30 06:56:52.900 334 18083.51 180.57 52540.82 88888.00 2006-11-30 06:56:53.400 334 18083.63 180.53 52540.76 88888.00 2006-11-30 06:56:53.900 334 18083.61 180.45 52540.94 88888.00 2006-11-30 06:56:54.400 334 18083.92 180.42 52540.96 88888.00 2006-11-30 06:56:54.900 334 18083.98 180.40 52541.02 88888.00 2006-11-30 06:56:55.400 334 18084.00 180.32 52541.16 88888.00 2006-11-30 06:56:55.900 334 18084.37 180.14 52541.12 88888.00 2006-11-30 06:56:56.400 334 18084.67 180.12 52541.14 88888.00 2006-11-30 06:56:56.900 334 18084.83 180.08 52541.17 88888.00 2006-11-30 06:56:57.400 334 18085.08 180.06 52541.25 88888.00 2006-11-30 06:56:57.900 334 18085.02 180.12 52541.30 88888.00 2006-11-30 06:56:58.400 334 18085.05 180.17 52541.32 88888.00 2006-11-30 06:56:58.900 334 18085.33 180.24 52541.36 88888.00 2006-11-30 06:56:59.400 334 18085.56 180.34 52541.47 88888.00 2006-11-30 06:56:59.900 334 18085.76 180.45 52541.51 88888.00 2006-11-30 06:57:00.400 334 18085.73 180.37 52541.51 88888.00 2006-11-30 06:57:00.900 334 18085.69 180.36 52541.46 88888.00 2006-11-30 06:57:01.400 334 18085.89 180.48 52541.60 88888.00 2006-11-30 06:57:01.900 334 18086.00 180.50 52541.70 88888.00 2006-11-30 06:57:02.400 334 18086.19 180.47 52541.60 88888.00 2006-11-30 06:57:02.900 334 18086.32 180.48 52541.64 88888.00 2006-11-30 06:57:03.400 334 18086.56 180.43 52541.71 88888.00 2006-11-30 06:57:03.900 334 18086.80 180.45 52541.75 88888.00 2006-11-30 06:57:04.400 334 18086.94 180.46 52541.85 88888.00 2006-11-30 06:57:04.900 334 18087.00 180.53 52542.00 88888.00 2006-11-30 06:57:05.400 334 18086.96 180.66 52542.07 88888.00 2006-11-30 06:57:05.900 334 18087.03 180.73 52542.21 88888.00 2006-11-30 06:57:06.400 334 18087.05 180.69 52542.22 88888.00 2006-11-30 06:57:06.900 334 18087.05 180.72 52542.30 88888.00 2006-11-30 06:57:07.400 334 18086.93 180.78 52542.43 88888.00 2006-11-30 06:57:07.900 334 18086.88 180.81 52542.51 88888.00 2006-11-30 06:57:08.400 334 18087.05 180.85 52542.67 88888.00 2006-11-30 06:57:08.900 334 18087.00 180.79 52542.90 88888.00 2006-11-30 06:57:09.400 334 18086.86 180.80 52543.09 88888.00 2006-11-30 06:57:09.900 334 18086.85 180.88 52543.19 88888.00 2006-11-30 06:57:10.400 334 18086.99 180.95 52543.36 88888.00 2006-11-30 06:57:10.900 334 18087.24 181.02 52543.38 88888.00 2006-11-30 06:57:11.400 334 18087.56 180.99 52543.55 88888.00 2006-11-30 06:57:11.900 334 18087.67 181.06 52543.69 88888.00 2006-11-30 06:57:12.400 334 18087.72 181.20 52543.91 88888.00 2006-11-30 06:57:12.900 334 18087.87 181.18 52544.20 88888.00 2006-11-30 06:57:13.400 334 18087.93 181.02 52544.40 88888.00 2006-11-30 06:57:13.900 334 18088.06 181.01 52544.61 88888.00 2006-11-30 06:57:14.400 334 18088.13 181.04 52544.70 88888.00 2006-11-30 06:57:14.900 334 18088.27 180.86 52544.99 88888.00 2006-11-30 06:57:15.400 334 18088.36 180.77 52545.13 88888.00 2006-11-30 06:57:15.900 334 18088.41 180.71 52545.21 88888.00 2006-11-30 06:57:16.400 334 18088.61 180.54 52545.38 88888.00 2006-11-30 06:57:16.900 334 18088.85 180.49 52545.64 88888.00 2006-11-30 06:57:17.400 334 18088.94 180.39 52545.74 88888.00 2006-11-30 06:57:17.900 334 18089.08 180.28 52545.94 88888.00 2006-11-30 06:57:18.400 334 18089.36 180.17 52546.24 88888.00 2006-11-30 06:57:18.900 334 18089.59 180.01 52546.55 88888.00 2006-11-30 06:57:19.400 334 18089.84 179.79 52546.74 88888.00 2006-11-30 06:57:19.900 334 18090.08 179.79 52546.79 88888.00 2006-11-30 06:57:20.400 334 18090.45 179.65 52547.08 88888.00 2006-11-30 06:57:20.900 334 18090.52 179.52 52547.39 88888.00 2006-11-30 06:57:21.400 334 18090.57 179.38 52547.54 88888.00 2006-11-30 06:57:21.900 334 18090.67 179.19 52547.65 88888.00 2006-11-30 06:57:22.400 334 18090.82 178.98 52547.87 88888.00 2006-11-30 06:57:22.900 334 18091.06 178.88 52548.02 88888.00 2006-11-30 06:57:23.400 334 18091.30 178.88 52548.20 88888.00 2006-11-30 06:57:23.900 334 18091.58 178.78 52548.31 88888.00 2006-11-30 06:57:24.400 334 18091.92 178.70 52548.34 88888.00 2006-11-30 06:57:24.900 334 18092.19 178.56 52548.45 88888.00 2006-11-30 06:57:25.400 334 18092.46 178.51 52548.70 88888.00 2006-11-30 06:57:25.900 334 18092.69 178.35 52548.91 88888.00 2006-11-30 06:57:26.400 334 18092.99 178.29 52549.01 88888.00 2006-11-30 06:57:26.900 334 18093.13 178.20 52549.14 88888.00 2006-11-30 06:57:27.400 334 18093.38 178.12 52549.37 88888.00 2006-11-30 06:57:27.900 334 18093.55 178.13 52549.54 88888.00 2006-11-30 06:57:28.400 334 18093.68 178.03 52549.64 88888.00 2006-11-30 06:57:28.900 334 18093.87 177.98 52549.76 88888.00 2006-11-30 06:57:29.400 334 18094.05 177.95 52549.79 88888.00 2006-11-30 06:57:29.900 334 18094.23 177.96 52549.77 88888.00 2006-11-30 06:57:30.400 334 18094.35 178.04 52549.83 88888.00 2006-11-30 06:57:30.900 334 18094.68 177.99 52549.91 88888.00 2006-11-30 06:57:31.400 334 18094.93 177.94 52549.95 88888.00 2006-11-30 06:57:31.900 334 18095.13 177.90 52549.95 88888.00 2006-11-30 06:57:32.400 334 18095.36 177.89 52549.93 88888.00 2006-11-30 06:57:32.900 334 18095.47 177.87 52549.92 88888.00 2006-11-30 06:57:33.400 334 18095.63 177.95 52549.93 88888.00 2006-11-30 06:57:33.900 334 18095.89 178.02 52549.96 88888.00 2006-11-30 06:57:34.400 334 18095.94 178.02 52549.96 88888.00 2006-11-30 06:57:34.900 334 18096.05 177.96 52550.00 88888.00 2006-11-30 06:57:35.400 334 18096.11 177.92 52550.02 88888.00 2006-11-30 06:57:35.900 334 18096.08 177.91 52550.04 88888.00 2006-11-30 06:57:36.400 334 18096.28 177.88 52550.10 88888.00 2006-11-30 06:57:36.900 334 18096.33 177.84 52550.18 88888.00 2006-11-30 06:57:37.400 334 18096.33 177.80 52550.27 88888.00 2006-11-30 06:57:37.900 334 18096.30 177.83 52550.39 88888.00 2006-11-30 06:57:38.400 334 18096.40 177.91 52550.32 88888.00 2006-11-30 06:57:38.900 334 18096.48 177.95 52550.33 88888.00 2006-11-30 06:57:39.400 334 18096.64 178.01 52550.34 88888.00 2006-11-30 06:57:39.900 334 18096.79 177.96 52550.34 88888.00 2006-11-30 06:57:40.400 334 18096.90 177.82 52550.45 88888.00 2006-11-30 06:57:40.900 334 18096.83 177.82 52550.53 88888.00 2006-11-30 06:57:41.400 334 18096.91 177.83 52550.58 88888.00 2006-11-30 06:57:41.900 334 18097.04 177.86 52550.65 88888.00 2006-11-30 06:57:42.400 334 18097.15 177.87 52550.66 88888.00 2006-11-30 06:57:42.900 334 18097.17 177.92 52550.67 88888.00 2006-11-30 06:57:43.400 334 18097.31 177.99 52550.76 88888.00 2006-11-30 06:57:43.900 334 18097.47 178.10 52550.80 88888.00 2006-11-30 06:57:44.400 334 18097.56 178.08 52550.82 88888.00 2006-11-30 06:57:44.900 334 18097.79 178.15 52550.92 88888.00 2006-11-30 06:57:45.400 334 18097.94 178.24 52550.98 88888.00 2006-11-30 06:57:45.900 334 18098.05 178.29 52551.07 88888.00 2006-11-30 06:57:46.400 334 18098.13 178.34 52551.09 88888.00 2006-11-30 06:57:46.900 334 18098.16 178.38 52551.11 88888.00 2006-11-30 06:57:47.400 334 18098.26 178.51 52550.99 88888.00 2006-11-30 06:57:47.900 334 18098.25 178.55 52551.12 88888.00 2006-11-30 06:57:48.400 334 18098.27 178.57 52551.28 88888.00 2006-11-30 06:57:48.900 334 18098.28 178.64 52551.42 88888.00 2006-11-30 06:57:49.400 334 18098.31 178.76 52551.34 88888.00 2006-11-30 06:57:49.900 334 18098.26 178.85 52551.51 88888.00 2006-11-30 06:57:50.400 334 18097.95 178.89 52551.51 88888.00 2006-11-30 06:57:50.900 334 18097.89 178.99 52551.50 88888.00 2006-11-30 06:57:51.400 334 18097.96 178.97 52551.59 88888.00 2006-11-30 06:57:51.900 334 18097.97 178.91 52551.57 88888.00 2006-11-30 06:57:52.400 334 18098.01 178.91 52551.69 88888.00 2006-11-30 06:57:52.900 334 18098.01 178.99 52551.76 88888.00 2006-11-30 06:57:53.400 334 18097.97 179.15 52551.73 88888.00 2006-11-30 06:57:53.900 334 18098.15 179.23 52551.78 88888.00 2006-11-30 06:57:54.400 334 18098.25 179.28 52551.76 88888.00 2006-11-30 06:57:54.900 334 18098.13 179.35 52551.76 88888.00 2006-11-30 06:57:55.400 334 18098.25 179.54 52551.79 88888.00 2006-11-30 06:57:55.900 334 18098.29 179.66 52551.88 88888.00 2006-11-30 06:57:56.400 334 18098.36 179.64 52551.96 88888.00 2006-11-30 06:57:56.900 334 18098.29 179.62 52552.04 88888.00 2006-11-30 06:57:57.400 334 18098.28 179.67 52551.96 88888.00 2006-11-30 06:57:57.900 334 18098.26 179.66 52551.91 88888.00 2006-11-30 06:57:58.400 334 18098.18 179.68 52551.93 88888.00 2006-11-30 06:57:58.900 334 18098.08 179.55 52551.91 88888.00 2006-11-30 06:57:59.400 334 18097.96 179.50 52551.88 88888.00 2006-11-30 06:57:59.900 334 18098.11 179.58 52551.88 88888.00 2006-11-30 06:58:00.400 334 18098.37 179.63 52551.89 88888.00 2006-11-30 06:58:00.900 334 18098.27 179.66 52551.90 88888.00 2006-11-30 06:58:01.400 334 18098.27 179.67 52551.85 88888.00 2006-11-30 06:58:01.900 334 18098.12 179.72 52551.86 88888.00 2006-11-30 06:58:02.400 334 18098.20 179.74 52551.92 88888.00 2006-11-30 06:58:02.900 334 18098.38 179.77 52551.95 88888.00 2006-11-30 06:58:03.400 334 18098.51 179.72 52551.95 88888.00 2006-11-30 06:58:03.900 334 18098.53 179.81 52551.98 88888.00 2006-11-30 06:58:04.400 334 18098.44 179.87 52552.01 88888.00 2006-11-30 06:58:04.900 334 18098.26 179.84 52551.95 88888.00 2006-11-30 06:58:05.400 334 18098.26 179.90 52551.93 88888.00 2006-11-30 06:58:05.900 334 18098.32 179.95 52551.89 88888.00 2006-11-30 06:58:06.400 334 18098.48 179.90 52551.92 88888.00 2006-11-30 06:58:06.900 334 18098.37 179.87 52552.01 88888.00 2006-11-30 06:58:07.400 334 18098.43 179.80 52552.08 88888.00 2006-11-30 06:58:07.900 334 18098.51 179.74 52552.24 88888.00 2006-11-30 06:58:08.400 334 18098.61 179.73 52552.31 88888.00 2006-11-30 06:58:08.900 334 18099.02 179.65 52552.25 88888.00 2006-11-30 06:58:09.400 334 18099.21 179.68 52552.26 88888.00 2006-11-30 06:58:09.900 334 18099.23 179.67 52552.30 88888.00 2006-11-30 06:58:10.400 334 18099.34 179.63 52552.38 88888.00 2006-11-30 06:58:10.900 334 18099.51 179.58 52552.51 88888.00 2006-11-30 06:58:11.400 334 18099.54 179.50 52552.56 88888.00 2006-11-30 06:58:11.900 334 18099.57 179.53 52552.49 88888.00 2006-11-30 06:58:12.400 334 18099.67 179.48 52552.51 88888.00 2006-11-30 06:58:12.900 334 18099.75 179.46 52552.51 88888.00 2006-11-30 06:58:13.400 334 18099.72 179.46 52552.49 88888.00 2006-11-30 06:58:13.900 334 18099.80 179.42 52552.48 88888.00 2006-11-30 06:58:14.400 334 18099.87 179.41 52552.55 88888.00 2006-11-30 06:58:14.900 334 18099.75 179.30 52552.56 88888.00 2006-11-30 06:58:15.400 334 18099.79 179.23 52552.54 88888.00 2006-11-30 06:58:15.900 334 18099.79 179.34 52552.54 88888.00 2006-11-30 06:58:16.400 334 18099.81 179.42 52552.51 88888.00 2006-11-30 06:58:16.900 334 18100.03 179.34 52552.50 88888.00 2006-11-30 06:58:17.400 334 18100.33 179.32 52552.64 88888.00 2006-11-30 06:58:17.900 334 18100.40 179.41 52552.71 88888.00 2006-11-30 06:58:18.400 334 18100.32 179.45 52552.76 88888.00 2006-11-30 06:58:18.900 334 18100.50 179.48 52552.67 88888.00 2006-11-30 06:58:19.400 334 18100.59 179.50 52552.74 88888.00 2006-11-30 06:58:19.900 334 18100.96 179.51 52552.81 88888.00 2006-11-30 06:58:20.400 334 18101.22 179.50 52552.79 88888.00 2006-11-30 06:58:20.900 334 18101.31 179.47 52552.89 88888.00 2006-11-30 06:58:21.400 334 18101.55 179.41 52552.97 88888.00 2006-11-30 06:58:21.900 334 18101.60 179.28 52552.89 88888.00 2006-11-30 06:58:22.400 334 18101.71 179.26 52552.94 88888.00 2006-11-30 06:58:22.900 334 18101.83 179.24 52552.86 88888.00 2006-11-30 06:58:23.400 334 18102.11 179.17 52552.87 88888.00 2006-11-30 06:58:23.900 334 18102.30 179.15 52553.00 88888.00 2006-11-30 06:58:24.400 334 18102.53 179.16 52553.00 88888.00 2006-11-30 06:58:24.900 334 18102.53 179.15 52552.99 88888.00 2006-11-30 06:58:25.400 334 18102.60 179.00 52553.13 88888.00 2006-11-30 06:58:25.900 334 18102.94 178.90 52553.06 88888.00 2006-11-30 06:58:26.400 334 18103.22 178.91 52553.10 88888.00 2006-11-30 06:58:26.900 334 18103.40 178.96 52553.19 88888.00 2006-11-30 06:58:27.400 334 18103.69 179.01 52553.29 88888.00 2006-11-30 06:58:27.900 334 18104.04 179.04 52553.37 88888.00 2006-11-30 06:58:28.400 334 18104.13 179.07 52553.43 88888.00 2006-11-30 06:58:28.900 334 18104.28 179.04 52553.58 88888.00 2006-11-30 06:58:29.400 334 18104.45 179.02 52553.72 88888.00 2006-11-30 06:58:29.900 334 18104.62 179.08 52553.81 88888.00 2006-11-30 06:58:30.400 334 18104.87 179.10 52553.89 88888.00 2006-11-30 06:58:30.900 334 18105.06 179.15 52553.97 88888.00 2006-11-30 06:58:31.400 334 18105.23 179.17 52554.13 88888.00 2006-11-30 06:58:31.900 334 18105.50 179.20 52554.22 88888.00 2006-11-30 06:58:32.400 334 18105.76 179.17 52554.25 88888.00 2006-11-30 06:58:32.900 334 18105.93 179.13 52554.36 88888.00 2006-11-30 06:58:33.400 334 18106.11 179.05 52554.55 88888.00 2006-11-30 06:58:33.900 334 18106.28 179.04 52554.68 88888.00 2006-11-30 06:58:34.400 334 18106.40 179.14 52554.83 88888.00 2006-11-30 06:58:34.900 334 18106.61 179.20 52554.97 88888.00 2006-11-30 06:58:35.400 334 18106.74 179.20 52555.11 88888.00 2006-11-30 06:58:35.900 334 18106.92 179.24 52555.27 88888.00 2006-11-30 06:58:36.400 334 18107.17 179.29 52555.31 88888.00 2006-11-30 06:58:36.900 334 18107.25 179.29 52555.48 88888.00 2006-11-30 06:58:37.400 334 18107.28 179.29 52555.75 88888.00 2006-11-30 06:58:37.900 334 18107.58 179.29 52555.95 88888.00 2006-11-30 06:58:38.400 334 18107.76 179.34 52556.03 88888.00 2006-11-30 06:58:38.900 334 18107.91 179.22 52556.00 88888.00 2006-11-30 06:58:39.400 334 18108.01 179.16 52556.00 88888.00 2006-11-30 06:58:39.900 334 18108.27 179.16 52556.06 88888.00 2006-11-30 06:58:40.400 334 18108.45 179.17 52556.10 88888.00 2006-11-30 06:58:40.900 334 18108.47 179.20 52556.08 88888.00 2006-11-30 06:58:41.400 334 18108.63 179.20 52556.10 88888.00 2006-11-30 06:58:41.900 334 18108.76 179.21 52556.14 88888.00 2006-11-30 06:58:42.400 334 18108.87 179.14 52556.30 88888.00 2006-11-30 06:58:42.900 334 18108.99 179.12 52556.42 88888.00 2006-11-30 06:58:43.400 334 18109.15 179.21 52556.43 88888.00 2006-11-30 06:58:43.900 334 18109.25 179.18 52556.33 88888.00 2006-11-30 06:58:44.400 334 18109.35 179.21 52556.44 88888.00 2006-11-30 06:58:44.900 334 18109.31 179.31 52556.58 88888.00 2006-11-30 06:58:45.400 334 18109.30 179.29 52556.67 88888.00 2006-11-30 06:58:45.900 334 18109.39 179.36 52556.80 88888.00 2006-11-30 06:58:46.400 334 18109.45 179.38 52556.93 88888.00 2006-11-30 06:58:46.900 334 18109.32 179.38 52557.01 88888.00 2006-11-30 06:58:47.400 334 18109.22 179.39 52557.07 88888.00 2006-11-30 06:58:47.900 334 18109.07 179.36 52557.23 88888.00 2006-11-30 06:58:48.400 334 18109.08 179.32 52557.30 88888.00 2006-11-30 06:58:48.900 334 18108.99 179.31 52557.33 88888.00 2006-11-30 06:58:49.400 334 18108.90 179.28 52557.38 88888.00 2006-11-30 06:58:49.900 334 18108.87 179.15 52557.40 88888.00 2006-11-30 06:58:50.400 334 18108.92 179.04 52557.35 88888.00 2006-11-30 06:58:50.900 334 18108.91 179.00 52557.43 88888.00 2006-11-30 06:58:51.400 334 18108.76 179.04 52557.52 88888.00 2006-11-30 06:58:51.900 334 18108.77 178.99 52557.54 88888.00 2006-11-30 06:58:52.400 334 18108.74 178.96 52557.63 88888.00 2006-11-30 06:58:52.900 334 18108.52 178.91 52557.66 88888.00 2006-11-30 06:58:53.400 334 18108.36 178.87 52557.75 88888.00 2006-11-30 06:58:53.900 334 18108.36 178.78 52557.82 88888.00 2006-11-30 06:58:54.400 334 18108.28 178.72 52557.84 88888.00 2006-11-30 06:58:54.900 334 18108.16 178.62 52557.97 88888.00 2006-11-30 06:58:55.400 334 18108.14 178.55 52558.11 88888.00 2006-11-30 06:58:55.900 334 18108.01 178.62 52558.10 88888.00 2006-11-30 06:58:56.400 334 18107.96 178.65 52558.15 88888.00 2006-11-30 06:58:56.900 334 18107.94 178.59 52558.30 88888.00 2006-11-30 06:58:57.400 334 18107.93 178.57 52558.32 88888.00 2006-11-30 06:58:57.900 334 18107.96 178.44 52558.29 88888.00 2006-11-30 06:58:58.400 334 18108.05 178.32 52558.24 88888.00 2006-11-30 06:58:58.900 334 18108.14 178.26 52558.32 88888.00 2006-11-30 06:58:59.400 334 18108.11 178.25 52558.34 88888.00 2006-11-30 06:58:59.900 334 18108.09 178.23 52558.42 88888.00 2006-11-30 06:59:00.400 334 18107.89 178.22 52558.43 88888.00 2006-11-30 06:59:00.900 334 18107.69 178.22 52558.38 88888.00 2006-11-30 06:59:01.400 334 18107.60 178.16 52558.32 88888.00 2006-11-30 06:59:01.900 334 18107.55 177.96 52558.26 88888.00 2006-11-30 06:59:02.400 334 18107.49 177.90 52558.28 88888.00 2006-11-30 06:59:02.900 334 18107.41 177.89 52558.19 88888.00 2006-11-30 06:59:03.400 334 18107.39 177.83 52558.12 88888.00 2006-11-30 06:59:03.900 334 18107.23 177.79 52558.23 88888.00 2006-11-30 06:59:04.400 334 18107.08 177.78 52558.24 88888.00 2006-11-30 06:59:04.900 334 18107.11 177.78 52558.24 88888.00 2006-11-30 06:59:05.400 334 18106.96 177.79 52558.22 88888.00 2006-11-30 06:59:05.900 334 18106.78 177.76 52558.22 88888.00 2006-11-30 06:59:06.400 334 18106.73 177.67 52558.24 88888.00 2006-11-30 06:59:06.900 334 18106.64 177.72 52558.08 88888.00 2006-11-30 06:59:07.400 334 18106.81 177.71 52558.08 88888.00 2006-11-30 06:59:07.900 334 18107.01 177.66 52558.11 88888.00 2006-11-30 06:59:08.400 334 18106.92 177.66 52558.05 88888.00 2006-11-30 06:59:08.900 334 18106.81 177.68 52557.92 88888.00 2006-11-30 06:59:09.400 334 18106.86 177.73 52557.98 88888.00 2006-11-30 06:59:09.900 334 18106.84 177.74 52558.03 88888.00 2006-11-30 06:59:10.400 334 18106.82 177.75 52558.12 88888.00 2006-11-30 06:59:10.900 334 18106.78 177.76 52558.03 88888.00 2006-11-30 06:59:11.400 334 18106.70 177.83 52557.97 88888.00 2006-11-30 06:59:11.900 334 18106.67 177.83 52558.03 88888.00 2006-11-30 06:59:12.400 334 18106.60 177.76 52557.98 88888.00 2006-11-30 06:59:12.900 334 18106.44 177.80 52557.94 88888.00 2006-11-30 06:59:13.400 334 18106.31 177.78 52557.83 88888.00 2006-11-30 06:59:13.900 334 18106.30 177.69 52557.82 88888.00 2006-11-30 06:59:14.400 334 18106.20 177.58 52557.71 88888.00 2006-11-30 06:59:14.900 334 18106.08 177.57 52557.54 88888.00 2006-11-30 06:59:15.400 334 18106.03 177.50 52557.50 88888.00 2006-11-30 06:59:15.900 334 18106.02 177.48 52557.40 88888.00 2006-11-30 06:59:16.400 334 18106.05 177.45 52557.41 88888.00 2006-11-30 06:59:16.900 334 18105.99 177.49 52557.40 88888.00 2006-11-30 06:59:17.400 334 18106.09 177.55 52557.34 88888.00 2006-11-30 06:59:17.900 334 18106.22 177.58 52557.41 88888.00 2006-11-30 06:59:18.400 334 18106.18 177.52 52557.49 88888.00 2006-11-30 06:59:18.900 334 18106.13 177.47 52557.55 88888.00 2006-11-30 06:59:19.400 334 18106.13 177.48 52557.60 88888.00 2006-11-30 06:59:19.900 334 18106.06 177.50 52557.45 88888.00 2006-11-30 06:59:20.400 334 18106.17 177.47 52557.39 88888.00 2006-11-30 06:59:20.900 334 18106.05 177.47 52557.31 88888.00 2006-11-30 06:59:21.400 334 18106.06 177.48 52557.30 88888.00 2006-11-30 06:59:21.900 334 18106.26 177.50 52557.29 88888.00 2006-11-30 06:59:22.400 334 18106.29 177.54 52557.40 88888.00 2006-11-30 06:59:22.900 334 18106.35 177.53 52557.41 88888.00 2006-11-30 06:59:23.400 334 18106.44 177.51 52557.34 88888.00 2006-11-30 06:59:23.900 334 18106.40 177.52 52557.40 88888.00 2006-11-30 06:59:24.400 334 18106.47 177.56 52557.47 88888.00 2006-11-30 06:59:24.900 334 18106.53 177.63 52557.49 88888.00 2006-11-30 06:59:25.400 334 18106.62 177.58 52557.49 88888.00 2006-11-30 06:59:25.900 334 18106.74 177.51 52557.58 88888.00 2006-11-30 06:59:26.400 334 18106.86 177.53 52557.75 88888.00 2006-11-30 06:59:26.900 334 18106.94 177.45 52557.80 88888.00 2006-11-30 06:59:27.400 334 18107.02 177.39 52557.89 88888.00 2006-11-30 06:59:27.900 334 18107.24 177.35 52557.95 88888.00 2006-11-30 06:59:28.400 334 18107.26 177.30 52557.96 88888.00 2006-11-30 06:59:28.900 334 18107.35 177.38 52557.91 88888.00 2006-11-30 06:59:29.400 334 18107.48 177.30 52557.87 88888.00 2006-11-30 06:59:29.900 334 18107.66 177.23 52557.92 88888.00 2006-11-30 06:59:30.400 334 18107.67 177.11 52557.95 88888.00 2006-11-30 06:59:30.900 334 18107.77 176.99 52557.96 88888.00 2006-11-30 06:59:31.400 334 18107.93 176.92 52557.95 88888.00 2006-11-30 06:59:31.900 334 18108.06 176.94 52558.08 88888.00 2006-11-30 06:59:32.400 334 18108.12 176.85 52558.11 88888.00 2006-11-30 06:59:32.900 334 18108.19 176.75 52557.98 88888.00 2006-11-30 06:59:33.400 334 18108.19 176.78 52557.89 88888.00 2006-11-30 06:59:33.900 334 18108.22 176.84 52557.92 88888.00 2006-11-30 06:59:34.400 334 18108.31 176.82 52557.91 88888.00 2006-11-30 06:59:34.900 334 18108.41 176.76 52557.97 88888.00 2006-11-30 06:59:35.400 334 18108.58 176.64 52557.94 88888.00 2006-11-30 06:59:35.900 334 18108.82 176.51 52557.84 88888.00 2006-11-30 06:59:36.400 334 18108.87 176.52 52557.78 88888.00 2006-11-30 06:59:36.900 334 18109.01 176.44 52557.86 88888.00 2006-11-30 06:59:37.400 334 18109.19 176.36 52557.89 88888.00 2006-11-30 06:59:37.900 334 18109.31 176.41 52557.81 88888.00 2006-11-30 06:59:38.400 334 18109.46 176.31 52557.72 88888.00 2006-11-30 06:59:38.900 334 18109.50 176.33 52557.75 88888.00 2006-11-30 06:59:39.400 334 18109.58 176.30 52557.85 88888.00 2006-11-30 06:59:39.900 334 18109.73 176.32 52557.76 88888.00 2006-11-30 06:59:40.400 334 18109.96 176.36 52557.82 88888.00 2006-11-30 06:59:40.900 334 18110.09 176.33 52557.86 88888.00 2006-11-30 06:59:41.400 334 18110.28 176.29 52557.76 88888.00 2006-11-30 06:59:41.900 334 18110.39 176.24 52557.87 88888.00 2006-11-30 06:59:42.400 334 18110.63 176.10 52557.92 88888.00 2006-11-30 06:59:42.900 334 18110.74 176.09 52557.97 88888.00 2006-11-30 06:59:43.400 334 18110.92 176.04 52557.99 88888.00 2006-11-30 06:59:43.900 334 18111.03 175.91 52558.00 88888.00 2006-11-30 06:59:44.400 334 18111.14 175.87 52557.98 88888.00 2006-11-30 06:59:44.900 334 18111.16 175.81 52557.87 88888.00 2006-11-30 06:59:45.400 334 18111.29 175.76 52557.82 88888.00 2006-11-30 06:59:45.900 334 18111.47 175.78 52557.85 88888.00 2006-11-30 06:59:46.400 334 18111.57 175.78 52557.84 88888.00 2006-11-30 06:59:46.900 334 18111.72 175.74 52557.84 88888.00 2006-11-30 06:59:47.400 334 18111.74 175.63 52557.84 88888.00 2006-11-30 06:59:47.900 334 18111.87 175.59 52557.78 88888.00 2006-11-30 06:59:48.400 334 18112.03 175.52 52557.89 88888.00 2006-11-30 06:59:48.900 334 18112.13 175.43 52557.89 88888.00 2006-11-30 06:59:49.400 334 18112.02 175.45 52557.99 88888.00 2006-11-30 06:59:49.900 334 18111.99 175.37 52558.04 88888.00 2006-11-30 06:59:50.400 334 18112.06 175.30 52558.07 88888.00 2006-11-30 06:59:50.900 334 18112.25 175.20 52558.12 88888.00 2006-11-30 06:59:51.400 334 18112.30 175.15 52558.11 88888.00 2006-11-30 06:59:51.900 334 18112.28 175.06 52558.16 88888.00 2006-11-30 06:59:52.400 334 18112.41 174.95 52558.27 88888.00 2006-11-30 06:59:52.900 334 18112.58 174.85 52558.21 88888.00 2006-11-30 06:59:53.400 334 18112.65 174.76 52558.17 88888.00 2006-11-30 06:59:53.900 334 18112.71 174.72 52558.11 88888.00 2006-11-30 06:59:54.400 334 18112.69 174.62 52558.07 88888.00 2006-11-30 06:59:54.900 334 18112.77 174.58 52558.08 88888.00 2006-11-30 06:59:55.400 334 18112.88 174.54 52558.19 88888.00 2006-11-30 06:59:55.900 334 18112.89 174.49 52558.29 88888.00 2006-11-30 06:59:56.400 334 18113.09 174.49 52558.36 88888.00 2006-11-30 06:59:56.900 334 18113.25 174.44 52558.44 88888.00 2006-11-30 06:59:57.400 334 18113.36 174.42 52558.52 88888.00 2006-11-30 06:59:57.900 334 18113.34 174.34 52558.62 88888.00 2006-11-30 06:59:58.400 334 18113.44 174.32 52558.74 88888.00 2006-11-30 06:59:58.900 334 18113.37 174.28 52558.91 88888.00 2006-11-30 06:59:59.400 334 18113.51 174.15 52559.07 88888.00 2006-11-30 06:59:59.900 334 18113.68 174.17 52559.15 88888.00 2006-11-30 07:00:00.400 334 18113.78 174.09 52559.22 88888.00 2006-11-30 07:00:00.900 334 18113.87 174.01 52559.27 88888.00 2006-11-30 07:00:01.400 334 18114.02 173.92 52559.31 88888.00 2006-11-30 07:00:01.900 334 18114.13 173.83 52559.46 88888.00 2006-11-30 07:00:02.400 334 18114.24 173.73 52559.58 88888.00 2006-11-30 07:00:02.900 334 18114.32 173.68 52559.72 88888.00 2006-11-30 07:00:03.400 334 18114.49 173.61 52559.85 88888.00 2006-11-30 07:00:03.900 334 18114.72 173.43 52559.86 88888.00 2006-11-30 07:00:04.400 334 18114.96 173.32 52560.00 88888.00 2006-11-30 07:00:04.900 334 18115.23 173.22 52560.25 88888.00 2006-11-30 07:00:05.400 334 18115.38 173.13 52560.33 88888.00 2006-11-30 07:00:05.900 334 18115.52 173.13 52560.25 88888.00 2006-11-30 07:00:06.400 334 18115.76 173.12 52560.24 88888.00 2006-11-30 07:00:06.900 334 18115.90 173.06 52560.27 88888.00 2006-11-30 07:00:07.400 334 18115.91 172.99 52560.41 88888.00 2006-11-30 07:00:07.900 334 18115.83 172.88 52560.52 88888.00 2006-11-30 07:00:08.400 334 18115.82 172.77 52560.61 88888.00 2006-11-30 07:00:08.900 334 18115.93 172.86 52560.64 88888.00 2006-11-30 07:00:09.400 334 18115.99 172.88 52560.65 88888.00 2006-11-30 07:00:09.900 334 18116.03 172.81 52560.71 88888.00 2006-11-30 07:00:10.400 334 18115.96 172.75 52560.71 88888.00 2006-11-30 07:00:10.900 334 18116.12 172.79 52560.73 88888.00 2006-11-30 07:00:11.400 334 18116.19 172.81 52560.98 88888.00 2006-11-30 07:00:11.900 334 18116.16 172.72 52561.16 88888.00 2006-11-30 07:00:12.400 334 18116.31 172.61 52561.23 88888.00 2006-11-30 07:00:12.900 334 18116.37 172.54 52561.34 88888.00 2006-11-30 07:00:13.400 334 18116.30 172.50 52561.44 88888.00 2006-11-30 07:00:13.900 334 18116.35 172.43 52561.70 88888.00 2006-11-30 07:00:14.400 334 18116.39 172.40 52561.81 88888.00 2006-11-30 07:00:14.900 334 18116.42 172.38 52561.89 88888.00 2006-11-30 07:00:15.400 334 18116.42 172.38 52562.04 88888.00 2006-11-30 07:00:15.900 334 18116.45 172.36 52562.18 88888.00 2006-11-30 07:00:16.400 334 18116.59 172.36 52562.28 88888.00 2006-11-30 07:00:16.900 334 18116.64 172.36 52562.44 88888.00 2006-11-30 07:00:17.400 334 18116.61 172.31 52562.56 88888.00 2006-11-30 07:00:17.900 334 18116.81 172.19 52562.59 88888.00 2006-11-30 07:00:18.400 334 18116.90 172.14 52562.71 88888.00 2006-11-30 07:00:18.900 334 18117.02 172.06 52562.82 88888.00 2006-11-30 07:00:19.400 334 18116.95 172.00 52562.97 88888.00 2006-11-30 07:00:19.900 334 18117.00 172.06 52562.99 88888.00 2006-11-30 07:00:20.400 334 18117.07 172.11 52562.90 88888.00 2006-11-30 07:00:20.900 334 18117.10 172.05 52562.88 88888.00 2006-11-30 07:00:21.400 334 18117.15 172.06 52563.02 88888.00 2006-11-30 07:00:21.900 334 18117.23 172.06 52563.16 88888.00 2006-11-30 07:00:22.400 334 18117.25 172.08 52563.27 88888.00 2006-11-30 07:00:22.900 334 18117.15 172.03 52563.40 88888.00 2006-11-30 07:00:23.400 334 18117.29 171.91 52563.32 88888.00 2006-11-30 07:00:23.900 334 18117.40 171.91 52563.15 88888.00 2006-11-30 07:00:24.400 334 18117.45 171.84 52563.07 88888.00 2006-11-30 07:00:24.900 334 18117.38 171.77 52562.95 88888.00 2006-11-30 07:00:25.400 334 18117.40 171.67 52562.92 88888.00 2006-11-30 07:00:25.900 334 18117.42 171.66 52562.97 88888.00 2006-11-30 07:00:26.400 334 18117.44 171.68 52562.94 88888.00 2006-11-30 07:00:26.900 334 18117.44 171.57 52562.90 88888.00 2006-11-30 07:00:27.400 334 18117.36 171.68 52562.99 88888.00 2006-11-30 07:00:27.900 334 18117.42 171.64 52562.99 88888.00 2006-11-30 07:00:28.400 334 18117.46 171.55 52562.98 88888.00 2006-11-30 07:00:28.900 334 18117.61 171.54 52562.90 88888.00 2006-11-30 07:00:29.400 334 18117.50 171.63 52562.93 88888.00 2006-11-30 07:00:29.900 334 18117.55 171.61 52562.94 88888.00 2006-11-30 07:00:30.400 334 18117.61 171.58 52562.93 88888.00 2006-11-30 07:00:30.900 334 18117.68 171.56 52562.88 88888.00 2006-11-30 07:00:31.400 334 18117.61 171.55 52562.77 88888.00 2006-11-30 07:00:31.900 334 18117.59 171.61 52562.70 88888.00 2006-11-30 07:00:32.400 334 18117.55 171.69 52562.79 88888.00 2006-11-30 07:00:32.900 334 18117.39 171.68 52562.83 88888.00 2006-11-30 07:00:33.400 334 18117.26 171.68 52562.61 88888.00 2006-11-30 07:00:33.900 334 18117.08 171.72 52562.62 88888.00 2006-11-30 07:00:34.400 334 18117.13 171.74 52562.69 88888.00 2006-11-30 07:00:34.900 334 18117.04 171.70 52562.61 88888.00 2006-11-30 07:00:35.400 334 18117.07 171.70 52562.55 88888.00 2006-11-30 07:00:35.900 334 18117.07 171.71 52562.57 88888.00 2006-11-30 07:00:36.400 334 18116.99 171.74 52562.59 88888.00 2006-11-30 07:00:36.900 334 18116.85 171.79 52562.62 88888.00 2006-11-30 07:00:37.400 334 18116.95 171.79 52562.67 88888.00 2006-11-30 07:00:37.900 334 18117.04 171.78 52562.65 88888.00 2006-11-30 07:00:38.400 334 18117.02 171.81 52562.57 88888.00 2006-11-30 07:00:38.900 334 18116.95 171.78 52562.64 88888.00 2006-11-30 07:00:39.400 334 18116.73 171.86 52562.63 88888.00 2006-11-30 07:00:39.900 334 18116.62 171.98 52562.67 88888.00 2006-11-30 07:00:40.400 334 18116.55 172.01 52562.72 88888.00 2006-11-30 07:00:40.900 334 18116.40 172.07 52562.76 88888.00 2006-11-30 07:00:41.400 334 18116.06 172.12 52562.70 88888.00 2006-11-30 07:00:41.900 334 18115.90 172.08 52562.69 88888.00 2006-11-30 07:00:42.400 334 18115.83 171.98 52562.64 88888.00 2006-11-30 07:00:42.900 334 18115.74 171.95 52562.70 88888.00 2006-11-30 07:00:43.400 334 18115.61 171.94 52562.65 88888.00 2006-11-30 07:00:43.900 334 18115.47 171.98 52562.65 88888.00 2006-11-30 07:00:44.400 334 18115.22 172.01 52562.60 88888.00 2006-11-30 07:00:44.900 334 18115.09 171.95 52562.49 88888.00 2006-11-30 07:00:45.400 334 18114.94 171.83 52562.42 88888.00 2006-11-30 07:00:45.900 334 18114.79 171.78 52562.34 88888.00 2006-11-30 07:00:46.400 334 18114.67 171.72 52562.33 88888.00 2006-11-30 07:00:46.900 334 18114.44 171.69 52562.29 88888.00 2006-11-30 07:00:47.400 334 18114.43 171.67 52562.23 88888.00 2006-11-30 07:00:47.900 334 18114.13 171.67 52562.14 88888.00 2006-11-30 07:00:48.400 334 18113.88 171.68 52562.10 88888.00 2006-11-30 07:00:48.900 334 18113.91 171.71 52561.99 88888.00 2006-11-30 07:00:49.400 334 18113.88 171.66 52561.98 88888.00 2006-11-30 07:00:49.900 334 18113.76 171.53 52561.98 88888.00 2006-11-30 07:00:50.400 334 18113.59 171.56 52561.82 88888.00 2006-11-30 07:00:50.900 334 18113.51 171.72 52561.87 88888.00 2006-11-30 07:00:51.400 334 18113.34 171.68 52561.94 88888.00 2006-11-30 07:00:51.900 334 18113.35 171.72 52561.82 88888.00 2006-11-30 07:00:52.400 334 18113.43 171.82 52561.74 88888.00 2006-11-30 07:00:52.900 334 18113.27 171.91 52561.78 88888.00 2006-11-30 07:00:53.400 334 18113.27 171.94 52561.77 88888.00 2006-11-30 07:00:53.900 334 18113.27 171.92 52561.81 88888.00 2006-11-30 07:00:54.400 334 18113.08 171.94 52561.87 88888.00 2006-11-30 07:00:54.900 334 18112.99 171.96 52561.75 88888.00 2006-11-30 07:00:55.400 334 18112.98 172.00 52561.59 88888.00 2006-11-30 07:00:55.900 334 18112.93 172.02 52561.58 88888.00 2006-11-30 07:00:56.400 334 18112.82 172.17 52561.72 88888.00 2006-11-30 07:00:56.900 334 18112.82 172.16 52561.75 88888.00 2006-11-30 07:00:57.400 334 18112.73 172.15 52561.72 88888.00 2006-11-30 07:00:57.900 334 18112.69 172.18 52561.66 88888.00 2006-11-30 07:00:58.400 334 18112.90 172.12 52561.67 88888.00 2006-11-30 07:00:58.900 334 18112.97 172.08 52561.71 88888.00 2006-11-30 07:00:59.400 334 18112.92 172.09 52561.75 88888.00 2006-11-30 07:00:59.900 334 18112.83 171.95 52561.86 88888.00 2006-11-30 07:01:00.400 334 18112.76 171.81 52561.80 88888.00 2006-11-30 07:01:00.900 334 18112.67 171.77 52561.79 88888.00 2006-11-30 07:01:01.400 334 18112.63 171.80 52561.77 88888.00 2006-11-30 07:01:01.900 334 18112.44 171.74 52561.69 88888.00 2006-11-30 07:01:02.400 334 18112.50 171.68 52561.71 88888.00 2006-11-30 07:01:02.900 334 18112.69 171.62 52561.67 88888.00 2006-11-30 07:01:03.400 334 18112.70 171.58 52561.59 88888.00 2006-11-30 07:01:03.900 334 18112.77 171.62 52561.54 88888.00 2006-11-30 07:01:04.400 334 18112.66 171.61 52561.49 88888.00 2006-11-30 07:01:04.900 334 18112.58 171.52 52561.55 88888.00 2006-11-30 07:01:05.400 334 18112.60 171.40 52561.53 88888.00 2006-11-30 07:01:05.900 334 18112.65 171.36 52561.57 88888.00 2006-11-30 07:01:06.400 334 18112.67 171.31 52561.58 88888.00 2006-11-30 07:01:06.900 334 18112.72 171.23 52561.51 88888.00 2006-11-30 07:01:07.400 334 18112.70 171.23 52561.52 88888.00 2006-11-30 07:01:07.900 334 18112.77 171.25 52561.45 88888.00 2006-11-30 07:01:08.400 334 18112.75 171.21 52561.64 88888.00 2006-11-30 07:01:08.900 334 18112.57 171.19 52561.56 88888.00 2006-11-30 07:01:09.400 334 18112.57 171.09 52561.54 88888.00 2006-11-30 07:01:09.900 334 18112.57 171.10 52561.55 88888.00 2006-11-30 07:01:10.400 334 18112.50 171.11 52561.52 88888.00 2006-11-30 07:01:10.900 334 18112.29 171.09 52561.51 88888.00 2006-11-30 07:01:11.400 334 18112.19 171.16 52561.41 88888.00 2006-11-30 07:01:11.900 334 18112.14 171.20 52561.40 88888.00 2006-11-30 07:01:12.400 334 18112.22 171.23 52561.46 88888.00 2006-11-30 07:01:12.900 334 18112.24 171.28 52561.49 88888.00 2006-11-30 07:01:13.400 334 18112.24 171.29 52561.54 88888.00 2006-11-30 07:01:13.900 334 18112.15 171.25 52561.66 88888.00 2006-11-30 07:01:14.400 334 18111.99 171.22 52561.70 88888.00 2006-11-30 07:01:14.900 334 18111.91 171.16 52561.72 88888.00 2006-11-30 07:01:15.400 334 18111.82 171.04 52561.69 88888.00 2006-11-30 07:01:15.900 334 18111.83 171.03 52561.58 88888.00 2006-11-30 07:01:16.400 334 18111.99 171.00 52561.59 88888.00 2006-11-30 07:01:16.900 334 18112.14 171.04 52561.57 88888.00 2006-11-30 07:01:17.400 334 18112.28 171.19 52561.55 88888.00 2006-11-30 07:01:17.900 334 18112.18 171.19 52561.55 88888.00 2006-11-30 07:01:18.400 334 18112.28 171.15 52561.49 88888.00 2006-11-30 07:01:18.900 334 18112.34 171.04 52561.47 88888.00 2006-11-30 07:01:19.400 334 18112.39 170.99 52561.46 88888.00 2006-11-30 07:01:19.900 334 18112.43 171.07 52561.37 88888.00 2006-11-30 07:01:20.400 334 18112.38 171.08 52561.42 88888.00 2006-11-30 07:01:20.900 334 18112.35 171.10 52561.36 88888.00 2006-11-30 07:01:21.400 334 18112.34 171.07 52561.40 88888.00 2006-11-30 07:01:21.900 334 18112.33 170.99 52561.36 88888.00 2006-11-30 07:01:22.400 334 18112.40 170.98 52561.37 88888.00 2006-11-30 07:01:22.900 334 18112.32 171.07 52561.37 88888.00 2006-11-30 07:01:23.400 334 18112.35 171.08 52561.43 88888.00 2006-11-30 07:01:23.900 334 18112.50 171.10 52561.49 88888.00 2006-11-30 07:01:24.400 334 18112.28 171.21 52561.56 88888.00 2006-11-30 07:01:24.900 334 18112.33 171.19 52561.54 88888.00 2006-11-30 07:01:25.400 334 18112.45 171.08 52561.57 88888.00 2006-11-30 07:01:25.900 334 18112.48 171.05 52561.60 88888.00 2006-11-30 07:01:26.400 334 18112.52 171.08 52561.55 88888.00 2006-11-30 07:01:26.900 334 18112.63 171.11 52561.64 88888.00 2006-11-30 07:01:27.400 334 18112.70 171.12 52561.67 88888.00 2006-11-30 07:01:27.900 334 18112.79 171.18 52561.66 88888.00 2006-11-30 07:01:28.400 334 18112.79 171.18 52561.69 88888.00 2006-11-30 07:01:28.900 334 18112.78 171.23 52561.79 88888.00 2006-11-30 07:01:29.400 334 18112.89 171.20 52562.06 88888.00 2006-11-30 07:01:29.900 334 18112.99 171.09 52562.10 88888.00 2006-11-30 07:01:30.400 334 18113.19 171.07 52562.07 88888.00 2006-11-30 07:01:30.900 334 18113.24 171.05 52562.04 88888.00 2006-11-30 07:01:31.400 334 18113.21 170.98 52562.07 88888.00 2006-11-30 07:01:31.900 334 18113.37 170.95 52562.26 88888.00 2006-11-30 07:01:32.400 334 18113.65 170.94 52562.34 88888.00 2006-11-30 07:01:32.900 334 18113.82 170.85 52562.46 88888.00 2006-11-30 07:01:33.400 334 18113.97 170.82 52562.64 88888.00 2006-11-30 07:01:33.900 334 18114.03 170.79 52562.88 88888.00 2006-11-30 07:01:34.400 334 18114.18 170.69 52562.97 88888.00 2006-11-30 07:01:34.900 334 18114.42 170.63 52563.02 88888.00 2006-11-30 07:01:35.400 334 18114.52 170.57 52563.10 88888.00 2006-11-30 07:01:35.900 334 18114.53 170.48 52563.18 88888.00 2006-11-30 07:01:36.400 334 18114.69 170.39 52563.15 88888.00 2006-11-30 07:01:36.900 334 18114.79 170.33 52563.17 88888.00 2006-11-30 07:01:37.400 334 18114.86 170.15 52563.17 88888.00 2006-11-30 07:01:37.900 334 18115.00 170.10 52563.21 88888.00 2006-11-30 07:01:38.400 334 18115.16 170.07 52563.28 88888.00 2006-11-30 07:01:38.900 334 18115.22 170.03 52563.45 88888.00 2006-11-30 07:01:39.400 334 18115.32 170.05 52563.42 88888.00 2006-11-30 07:01:39.900 334 18115.45 170.00 52563.50 88888.00 2006-11-30 07:01:40.400 334 18115.58 169.82 52563.63 88888.00 2006-11-30 07:01:40.900 334 18115.65 169.78 52563.63 88888.00 2006-11-30 07:01:41.400 334 18115.79 169.73 52563.61 88888.00 2006-11-30 07:01:41.900 334 18115.90 169.72 52563.66 88888.00 2006-11-30 07:01:42.400 334 18116.21 169.59 52563.67 88888.00 2006-11-30 07:01:42.900 334 18116.34 169.50 52563.61 88888.00 2006-11-30 07:01:43.400 334 18116.41 169.33 52563.61 88888.00 2006-11-30 07:01:43.900 334 18116.46 169.25 52563.51 88888.00 2006-11-30 07:01:44.400 334 18116.61 169.19 52563.52 88888.00 2006-11-30 07:01:44.900 334 18116.69 169.08 52563.52 88888.00 2006-11-30 07:01:45.400 334 18116.86 168.92 52563.45 88888.00 2006-11-30 07:01:45.900 334 18117.12 168.84 52563.41 88888.00 2006-11-30 07:01:46.400 334 18117.22 168.75 52563.40 88888.00 2006-11-30 07:01:46.900 334 18117.31 168.66 52563.41 88888.00 2006-11-30 07:01:47.400 334 18117.33 168.57 52563.51 88888.00 2006-11-30 07:01:47.900 334 18117.46 168.49 52563.48 88888.00 2006-11-30 07:01:48.400 334 18117.56 168.51 52563.53 88888.00 2006-11-30 07:01:48.900 334 18117.59 168.49 52563.57 88888.00 2006-11-30 07:01:49.400 334 18117.81 168.33 52563.63 88888.00 2006-11-30 07:01:49.900 334 18117.89 168.29 52563.62 88888.00 2006-11-30 07:01:50.400 334 18117.84 168.30 52563.61 88888.00 2006-11-30 07:01:50.900 334 18117.84 168.21 52563.56 88888.00 2006-11-30 07:01:51.400 334 18118.04 168.13 52563.57 88888.00 2006-11-30 07:01:51.900 334 18118.04 168.10 52563.60 88888.00 2006-11-30 07:01:52.400 334 18118.11 168.06 52563.60 88888.00 2006-11-30 07:01:52.900 334 18118.33 168.12 52563.66 88888.00 2006-11-30 07:01:53.400 334 18118.35 168.12 52563.73 88888.00 2006-11-30 07:01:53.900 334 18118.35 168.09 52563.74 88888.00 2006-11-30 07:01:54.400 334 18118.30 168.01 52563.78 88888.00 2006-11-30 07:01:54.900 334 18118.51 167.89 52563.88 88888.00 2006-11-30 07:01:55.400 334 18118.59 167.82 52563.77 88888.00 2006-11-30 07:01:55.900 334 18118.53 167.71 52563.86 88888.00 2006-11-30 07:01:56.400 334 18118.35 167.56 52563.92 88888.00 2006-11-30 07:01:56.900 334 18118.27 167.45 52563.90 88888.00 2006-11-30 07:01:57.400 334 18118.44 167.35 52563.90 88888.00 2006-11-30 07:01:57.900 334 18118.47 167.24 52563.87 88888.00 2006-11-30 07:01:58.400 334 18118.35 167.14 52563.89 88888.00 2006-11-30 07:01:58.900 334 18118.21 167.05 52563.96 88888.00 2006-11-30 07:01:59.400 334 18118.24 166.92 52563.93 88888.00 2006-11-30 07:01:59.900 334 18118.32 166.87 52563.98 88888.00 2006-11-30 07:02:00.400 334 18118.26 166.91 52563.98 88888.00 2006-11-30 07:02:00.900 334 18118.33 166.89 52563.89 88888.00 2006-11-30 07:02:01.400 334 18118.31 166.83 52563.97 88888.00 2006-11-30 07:02:01.900 334 18118.19 166.77 52563.99 88888.00 2006-11-30 07:02:02.400 334 18118.24 166.71 52563.89 88888.00 2006-11-30 07:02:02.900 334 18118.42 166.70 52563.89 88888.00 2006-11-30 07:02:03.400 334 18118.59 166.66 52563.88 88888.00 2006-11-30 07:02:03.900 334 18118.68 166.64 52563.89 88888.00 2006-11-30 07:02:04.400 334 18118.65 166.53 52563.97 88888.00 2006-11-30 07:02:04.900 334 18118.66 166.40 52563.96 88888.00 2006-11-30 07:02:05.400 334 18118.64 166.28 52563.98 88888.00 2006-11-30 07:02:05.900 334 18118.78 166.20 52563.80 88888.00 2006-11-30 07:02:06.400 334 18118.90 166.20 52563.76 88888.00 2006-11-30 07:02:06.900 334 18119.05 166.17 52563.80 88888.00 2006-11-30 07:02:07.400 334 18119.18 166.08 52563.85 88888.00 2006-11-30 07:02:07.900 334 18119.25 166.00 52563.71 88888.00 2006-11-30 07:02:08.400 334 18119.36 165.99 52563.65 88888.00 2006-11-30 07:02:08.900 334 18119.57 166.02 52563.78 88888.00 2006-11-30 07:02:09.400 334 18119.67 166.11 52563.91 88888.00 2006-11-30 07:02:09.900 334 18119.75 166.15 52563.87 88888.00 2006-11-30 07:02:10.400 334 18119.71 166.09 52563.81 88888.00 2006-11-30 07:02:10.900 334 18119.85 166.08 52563.85 88888.00 2006-11-30 07:02:11.400 334 18119.96 166.08 52563.86 88888.00 2006-11-30 07:02:11.900 334 18120.07 166.12 52563.91 88888.00 2006-11-30 07:02:12.400 334 18120.09 166.16 52563.96 88888.00 2006-11-30 07:02:12.900 334 18120.18 166.16 52564.00 88888.00 2006-11-30 07:02:13.400 334 18120.26 166.12 52563.98 88888.00 2006-11-30 07:02:13.900 334 18120.31 166.08 52564.00 88888.00 2006-11-30 07:02:14.400 334 18120.51 166.05 52564.02 88888.00 2006-11-30 07:02:14.900 334 18120.62 166.11 52564.08 88888.00 2006-11-30 07:02:15.400 334 18120.69 166.12 52564.18 88888.00 2006-11-30 07:02:15.900 334 18120.91 166.24 52564.26 88888.00 2006-11-30 07:02:16.400 334 18120.99 166.23 52564.30 88888.00 2006-11-30 07:02:16.900 334 18120.96 166.29 52564.33 88888.00 2006-11-30 07:02:17.400 334 18121.07 166.30 52564.36 88888.00 2006-11-30 07:02:17.900 334 18121.23 166.35 52564.32 88888.00 2006-11-30 07:02:18.400 334 18121.41 166.38 52564.24 88888.00 2006-11-30 07:02:18.900 334 18121.87 166.41 52564.47 88888.00 2006-11-30 07:02:19.400 334 18122.11 166.45 52564.62 88888.00 2006-11-30 07:02:19.900 334 18122.34 166.48 52564.64 88888.00 2006-11-30 07:02:20.400 334 18122.46 166.45 52564.69 88888.00 2006-11-30 07:02:20.900 334 18122.58 166.50 52564.72 88888.00 2006-11-30 07:02:21.400 334 18122.71 166.47 52564.81 88888.00 2006-11-30 07:02:21.900 334 18122.87 166.47 52565.00 88888.00 2006-11-30 07:02:22.400 334 18122.92 166.53 52564.97 88888.00 2006-11-30 07:02:22.900 334 18123.10 166.48 52565.03 88888.00 2006-11-30 07:02:23.400 334 18123.20 166.32 52565.18 88888.00 2006-11-30 07:02:23.900 334 18123.36 166.20 52565.30 88888.00 2006-11-30 07:02:24.400 334 18123.62 166.12 52565.31 88888.00 2006-11-30 07:02:24.900 334 18123.81 166.19 52565.29 88888.00 2006-11-30 07:02:25.400 334 18123.76 166.12 52565.36 88888.00 2006-11-30 07:02:25.900 334 18123.91 166.13 52565.45 88888.00 2006-11-30 07:02:26.400 334 18124.07 166.08 52565.57 88888.00 2006-11-30 07:02:26.900 334 18123.95 165.96 52565.54 88888.00 2006-11-30 07:02:27.400 334 18123.79 165.75 52565.50 88888.00 2006-11-30 07:02:27.900 334 18123.65 165.67 52565.57 88888.00 2006-11-30 07:02:28.400 334 18123.61 165.53 52565.67 88888.00 2006-11-30 07:02:28.900 334 18123.61 165.45 52565.83 88888.00 2006-11-30 07:02:29.400 334 18123.68 165.25 52565.93 88888.00 2006-11-30 07:02:29.900 334 18123.75 165.12 52565.84 88888.00 2006-11-30 07:02:30.400 334 18123.77 165.04 52565.87 88888.00 2006-11-30 07:02:30.900 334 18123.66 164.88 52565.90 88888.00 2006-11-30 07:02:31.400 334 18123.56 164.77 52565.95 88888.00 2006-11-30 07:02:31.900 334 18123.47 164.58 52566.05 88888.00 2006-11-30 07:02:32.400 334 18123.43 164.50 52566.07 88888.00 2006-11-30 07:02:32.900 334 18123.34 164.33 52565.96 88888.00 2006-11-30 07:02:33.400 334 18123.14 164.12 52565.90 88888.00 2006-11-30 07:02:33.900 334 18123.07 164.02 52566.06 88888.00 2006-11-30 07:02:34.400 334 18123.10 163.94 52566.07 88888.00 2006-11-30 07:02:34.900 334 18123.12 163.70 52566.10 88888.00 2006-11-30 07:02:35.400 334 18123.10 163.55 52566.04 88888.00 2006-11-30 07:02:35.900 334 18122.86 163.50 52565.89 88888.00 2006-11-30 07:02:36.400 334 18122.47 163.40 52565.87 88888.00 2006-11-30 07:02:36.900 334 18122.28 163.23 52565.87 88888.00 2006-11-30 07:02:37.400 334 18122.43 163.08 52565.89 88888.00 2006-11-30 07:02:37.900 334 18122.49 162.99 52565.95 88888.00 2006-11-30 07:02:38.400 334 18122.32 162.87 52565.95 88888.00 2006-11-30 07:02:38.900 334 18122.26 162.85 52566.01 88888.00 2006-11-30 07:02:39.400 334 18122.26 162.83 52566.05 88888.00 2006-11-30 07:02:39.900 334 18122.16 162.72 52565.87 88888.00 2006-11-30 07:02:40.400 334 18122.10 162.66 52565.84 88888.00 2006-11-30 07:02:40.900 334 18122.25 162.59 52565.94 88888.00 2006-11-30 07:02:41.400 334 18122.24 162.67 52565.95 88888.00 2006-11-30 07:02:41.900 334 18122.21 162.66 52565.94 88888.00 2006-11-30 07:02:42.400 334 18122.25 162.69 52565.88 88888.00 2006-11-30 07:02:42.900 334 18122.16 162.74 52565.76 88888.00 2006-11-30 07:02:43.400 334 18122.03 162.65 52565.80 88888.00 2006-11-30 07:02:43.900 334 18121.90 162.62 52565.95 88888.00 2006-11-30 07:02:44.400 334 18122.01 162.54 52565.95 88888.00 2006-11-30 07:02:44.900 334 18121.99 162.57 52565.86 88888.00 2006-11-30 07:02:45.400 334 18122.01 162.66 52565.77 88888.00 2006-11-30 07:02:45.900 334 18121.99 162.71 52565.63 88888.00 2006-11-30 07:02:46.400 334 18121.89 162.62 52565.61 88888.00 2006-11-30 07:02:46.900 334 18121.94 162.66 52565.75 88888.00 2006-11-30 07:02:47.400 334 18121.89 162.67 52565.76 88888.00 2006-11-30 07:02:47.900 334 18121.79 162.69 52565.74 88888.00 2006-11-30 07:02:48.400 334 18121.66 162.69 52565.69 88888.00 2006-11-30 07:02:48.900 334 18121.55 162.68 52565.72 88888.00 2006-11-30 07:02:49.400 334 18121.49 162.68 52565.73 88888.00 2006-11-30 07:02:49.900 334 18121.47 162.63 52565.70 88888.00 2006-11-30 07:02:50.400 334 18121.48 162.66 52565.72 88888.00 2006-11-30 07:02:50.900 334 18121.58 162.69 52565.61 88888.00 2006-11-30 07:02:51.400 334 18121.56 162.69 52565.54 88888.00 2006-11-30 07:02:51.900 334 18121.66 162.68 52565.53 88888.00 2006-11-30 07:02:52.400 334 18121.64 162.71 52565.60 88888.00 2006-11-30 07:02:52.900 334 18121.61 162.57 52565.59 88888.00 2006-11-30 07:02:53.400 334 18121.56 162.68 52565.51 88888.00 2006-11-30 07:02:53.900 334 18121.64 162.71 52565.52 88888.00 2006-11-30 07:02:54.400 334 18121.62 162.69 52565.53 88888.00 2006-11-30 07:02:54.900 334 18121.62 162.74 52565.57 88888.00 2006-11-30 07:02:55.400 334 18121.63 162.75 52565.54 88888.00 2006-11-30 07:02:55.900 334 18121.55 162.78 52565.45 88888.00 2006-11-30 07:02:56.400 334 18121.53 162.81 52565.51 88888.00 2006-11-30 07:02:56.900 334 18121.50 162.85 52565.45 88888.00 2006-11-30 07:02:57.400 334 18121.30 162.85 52565.26 88888.00 2006-11-30 07:02:57.900 334 18121.13 162.89 52565.39 88888.00 2006-11-30 07:02:58.400 334 18121.03 162.92 52565.45 88888.00 2006-11-30 07:02:58.900 334 18120.84 162.91 52565.47 88888.00 2006-11-30 07:02:59.400 334 18120.66 162.97 52565.43 88888.00 2006-11-30 07:02:59.900 334 18120.72 163.07 52565.38 88888.00 2006-11-30 07:03:00.400 334 18120.64 163.07 52565.37 88888.00 2006-11-30 07:03:00.900 334 18120.62 163.10 52565.41 88888.00 2006-11-30 07:03:01.400 334 18120.39 163.24 52565.35 88888.00 2006-11-30 07:03:01.900 334 18120.03 163.35 52565.45 88888.00 2006-11-30 07:03:02.400 334 18119.72 163.34 52565.42 88888.00 2006-11-30 07:03:02.900 334 18119.44 163.31 52565.34 88888.00 2006-11-30 07:03:03.400 334 18119.24 163.23 52565.40 88888.00 2006-11-30 07:03:03.900 334 18119.13 163.24 52565.39 88888.00 2006-11-30 07:03:04.400 334 18118.92 163.28 52565.37 88888.00 2006-11-30 07:03:04.900 334 18118.71 163.23 52565.36 88888.00 2006-11-30 07:03:05.400 334 18118.66 163.31 52565.30 88888.00 2006-11-30 07:03:05.900 334 18118.35 163.28 52565.37 88888.00 2006-11-30 07:03:06.400 334 18118.15 163.25 52565.45 88888.00 2006-11-30 07:03:06.900 334 18118.00 163.22 52565.42 88888.00 2006-11-30 07:03:07.400 334 18117.82 163.35 52565.43 88888.00 2006-11-30 07:03:07.900 334 18117.62 163.41 52565.48 88888.00 2006-11-30 07:03:08.400 334 18117.53 163.52 52565.48 88888.00 2006-11-30 07:03:08.900 334 18117.29 163.54 52565.48 88888.00 2006-11-30 07:03:09.400 334 18117.17 163.46 52565.34 88888.00 2006-11-30 07:03:09.900 334 18116.97 163.44 52565.23 88888.00 2006-11-30 07:03:10.400 334 18116.80 163.44 52565.37 88888.00 2006-11-30 07:03:10.900 334 18116.64 163.34 52565.45 88888.00 2006-11-30 07:03:11.400 334 18116.43 163.20 52565.30 88888.00 2006-11-30 07:03:11.900 334 18116.08 163.17 52565.25 88888.00 2006-11-30 07:03:12.400 334 18115.86 163.09 52565.28 88888.00 2006-11-30 07:03:12.900 334 18115.66 163.05 52565.37 88888.00 2006-11-30 07:03:13.400 334 18115.40 163.02 52565.37 88888.00 2006-11-30 07:03:13.900 334 18115.19 162.92 52565.41 88888.00 2006-11-30 07:03:14.400 334 18115.05 162.86 52565.24 88888.00 2006-11-30 07:03:14.900 334 18114.85 162.84 52565.09 88888.00 2006-11-30 07:03:15.400 334 18114.55 162.77 52565.19 88888.00 2006-11-30 07:03:15.900 334 18114.12 162.74 52565.09 88888.00 2006-11-30 07:03:16.400 334 18113.86 162.69 52565.02 88888.00 2006-11-30 07:03:16.900 334 18113.76 162.64 52564.88 88888.00 2006-11-30 07:03:17.400 334 18113.63 162.50 52564.74 88888.00 2006-11-30 07:03:17.900 334 18113.38 162.46 52564.56 88888.00 2006-11-30 07:03:18.400 334 18113.25 162.33 52564.48 88888.00 2006-11-30 07:03:18.900 334 18113.20 162.20 52564.47 88888.00 2006-11-30 07:03:19.400 334 18112.98 162.19 52564.41 88888.00 2006-11-30 07:03:19.900 334 18112.82 162.11 52564.25 88888.00 2006-11-30 07:03:20.400 334 18112.75 162.12 52564.26 88888.00 2006-11-30 07:03:20.900 334 18112.49 162.21 52564.13 88888.00 2006-11-30 07:03:21.397 334 18112.45 162.21 52564.02 88888.00 2006-11-30 07:03:21.907 334 18112.32 162.20 52563.83 88888.00 2006-11-30 07:03:22.407 334 18112.28 162.14 52563.72 88888.00 2006-11-30 07:03:22.907 334 18112.29 162.15 52563.74 88888.00 2006-11-30 07:03:23.407 334 18112.27 162.03 52563.73 88888.00 2006-11-30 07:03:23.907 334 18112.22 161.86 52563.54 88888.00 2006-11-30 07:03:24.407 334 18112.08 161.82 52563.51 88888.00 2006-11-30 07:03:24.907 334 18111.91 161.79 52563.38 88888.00 2006-11-30 07:03:25.407 334 18112.02 161.83 52563.34 88888.00 2006-11-30 07:03:25.907 334 18112.07 161.82 52563.22 88888.00 2006-11-30 07:03:26.407 334 18112.10 161.77 52562.96 88888.00 2006-11-30 07:03:26.907 334 18112.00 161.77 52562.83 88888.00 2006-11-30 07:03:27.407 334 18112.01 161.77 52562.71 88888.00 2006-11-30 07:03:27.907 334 18112.06 161.78 52562.69 88888.00 2006-11-30 07:03:28.407 334 18111.89 161.83 52562.55 88888.00 2006-11-30 07:03:28.907 334 18111.69 161.89 52562.50 88888.00 2006-11-30 07:03:29.407 334 18111.80 161.98 52562.38 88888.00 2006-11-30 07:03:29.907 334 18111.75 161.96 52562.27 88888.00 2006-11-30 07:03:30.407 334 18111.69 161.90 52562.06 88888.00 2006-11-30 07:03:30.907 334 18111.81 161.94 52561.94 88888.00 2006-11-30 07:03:31.407 334 18111.87 162.00 52562.01 88888.00 2006-11-30 07:03:31.907 334 18111.86 162.08 52561.83 88888.00 2006-11-30 07:03:32.407 334 18111.94 162.08 52561.64 88888.00 2006-11-30 07:03:32.907 334 18111.94 162.13 52561.48 88888.00 2006-11-30 07:03:33.407 334 18112.00 162.19 52561.21 88888.00 2006-11-30 07:03:33.907 334 18112.03 162.16 52561.10 88888.00 2006-11-30 07:03:34.407 334 18112.02 162.30 52561.13 88888.00 2006-11-30 07:03:34.907 334 18112.01 162.36 52560.98 88888.00 2006-11-30 07:03:35.407 334 18111.90 162.38 52560.93 88888.00 2006-11-30 07:03:35.907 334 18111.76 162.48 52560.81 88888.00 2006-11-30 07:03:36.407 334 18111.69 162.54 52560.70 88888.00 2006-11-30 07:03:36.907 334 18111.48 162.51 52560.76 88888.00 2006-11-30 07:03:37.407 334 18111.19 162.42 52560.89 88888.00 2006-11-30 07:03:37.907 334 18110.99 162.39 52560.64 88888.00 2006-11-30 07:03:38.407 334 18110.94 162.23 52560.43 88888.00 2006-11-30 07:03:38.907 334 18110.94 162.03 52560.33 88888.00 2006-11-30 07:03:39.407 334 18110.76 161.92 52560.25 88888.00 2006-11-30 07:03:39.907 334 18110.84 161.83 52560.08 88888.00 2006-11-30 07:03:40.407 334 18110.92 161.77 52560.02 88888.00 2006-11-30 07:03:40.907 334 18110.99 161.67 52559.93 88888.00 2006-11-30 07:03:41.407 334 18110.97 161.55 52559.98 88888.00 2006-11-30 07:03:41.907 334 18110.93 161.45 52559.91 88888.00 2006-11-30 07:03:42.407 334 18110.89 161.29 52559.92 88888.00 2006-11-30 07:03:42.907 334 18110.81 161.26 52559.95 88888.00 2006-11-30 07:03:43.407 334 18110.80 161.20 52559.90 88888.00 2006-11-30 07:03:43.907 334 18110.77 161.12 52559.90 88888.00 2006-11-30 07:03:44.407 334 18110.67 161.09 52559.81 88888.00 2006-11-30 07:03:44.907 334 18110.60 161.06 52559.85 88888.00 2006-11-30 07:03:45.407 334 18110.38 160.95 52560.01 88888.00 2006-11-30 07:03:45.907 334 18110.38 160.78 52560.09 88888.00 2006-11-30 07:03:46.407 334 18110.40 160.81 52560.06 88888.00 2006-11-30 07:03:46.907 334 18110.26 160.68 52560.08 88888.00 2006-11-30 07:03:47.407 334 18110.20 160.57 52560.18 88888.00 2006-11-30 07:03:47.907 334 18110.13 160.46 52560.25 88888.00 2006-11-30 07:03:48.407 334 18110.12 160.37 52560.45 88888.00 2006-11-30 07:03:48.907 334 18110.11 160.41 52560.55 88888.00 2006-11-30 07:03:49.407 334 18110.12 160.43 52560.53 88888.00 2006-11-30 07:03:49.907 334 18110.11 160.42 52560.58 88888.00 2006-11-30 07:03:50.407 334 18110.06 160.43 52560.66 88888.00 2006-11-30 07:03:50.907 334 18109.51 160.35 52560.70 88888.00 2006-11-30 07:03:51.407 334 18109.21 160.33 52560.68 88888.00 2006-11-30 07:03:51.907 334 18109.14 160.32 52560.71 88888.00 2006-11-30 07:03:52.407 334 18109.00 160.25 52560.75 88888.00 2006-11-30 07:03:52.907 334 18108.88 160.19 52560.73 88888.00 2006-11-30 07:03:53.407 334 18108.77 160.16 52560.61 88888.00 2006-11-30 07:03:53.907 334 18108.69 160.16 52560.59 88888.00 2006-11-30 07:03:54.407 334 18108.57 160.16 52560.48 88888.00 2006-11-30 07:03:54.907 334 18108.46 160.10 52560.51 88888.00 2006-11-30 07:03:55.407 334 18108.33 160.19 52560.56 88888.00 2006-11-30 07:03:55.907 334 18108.07 160.16 52560.62 88888.00 2006-11-30 07:03:56.407 334 18108.04 160.18 52560.63 88888.00 2006-11-30 07:03:56.907 334 18107.91 160.30 52560.64 88888.00 2006-11-30 07:03:57.407 334 18107.85 160.35 52560.71 88888.00 2006-11-30 07:03:57.907 334 18107.87 160.42 52560.78 88888.00 2006-11-30 07:03:58.407 334 18107.84 160.38 52560.81 88888.00 2006-11-30 07:03:58.907 334 18107.76 160.39 52560.78 88888.00 2006-11-30 07:03:59.407 334 18107.71 160.47 52560.68 88888.00 2006-11-30 07:03:59.907 334 18107.89 160.50 52560.72 88888.00 2006-11-30 07:04:00.407 334 18107.98 160.51 52560.68 88888.00 2006-11-30 07:04:00.907 334 18107.88 160.64 52560.61 88888.00 2006-11-30 07:04:01.407 334 18107.92 160.76 52560.66 88888.00 2006-11-30 07:04:01.907 334 18108.02 160.84 52560.66 88888.00 2006-11-30 07:04:02.407 334 18108.11 160.83 52560.70 88888.00 2006-11-30 07:04:02.907 334 18108.11 160.90 52560.65 88888.00 2006-11-30 07:04:03.407 334 18108.15 161.02 52560.86 88888.00 2006-11-30 07:04:03.907 334 18108.32 161.08 52560.86 88888.00 2006-11-30 07:04:04.407 334 18108.50 161.11 52560.87 88888.00 2006-11-30 07:04:04.907 334 18108.47 161.18 52560.87 88888.00 2006-11-30 07:04:05.407 334 18108.33 161.24 52560.96 88888.00 2006-11-30 07:04:05.907 334 18108.43 161.26 52561.02 88888.00 2006-11-30 07:04:06.407 334 18108.43 161.26 52561.06 88888.00 2006-11-30 07:04:06.907 334 18108.39 161.23 52561.10 88888.00 2006-11-30 07:04:07.407 334 18108.32 161.29 52561.14 88888.00 2006-11-30 07:04:07.907 334 18108.33 161.23 52561.18 88888.00 2006-11-30 07:04:08.407 334 18108.15 161.17 52561.34 88888.00 2006-11-30 07:04:08.907 334 18108.07 161.02 52561.45 88888.00 2006-11-30 07:04:09.407 334 18108.09 160.84 52561.40 88888.00 2006-11-30 07:04:09.907 334 18107.93 160.70 52561.39 88888.00 2006-11-30 07:04:10.407 334 18107.81 160.59 52561.40 88888.00 2006-11-30 07:04:10.907 334 18107.65 160.45 52561.41 88888.00 2006-11-30 07:04:11.407 334 18107.50 160.33 52561.34 88888.00 2006-11-30 07:04:11.907 334 18107.43 160.35 52561.20 88888.00 2006-11-30 07:04:12.407 334 18107.43 160.33 52561.28 88888.00 2006-11-30 07:04:12.907 334 18107.51 160.17 52561.32 88888.00 2006-11-30 07:04:13.407 334 18107.43 160.03 52561.22 88888.00 2006-11-30 07:04:13.907 334 18107.27 159.94 52561.14 88888.00 2006-11-30 07:04:14.407 334 18107.08 159.85 52561.02 88888.00 2006-11-30 07:04:14.907 334 18107.15 159.72 52560.84 88888.00 2006-11-30 07:04:15.407 334 18107.13 159.55 52560.72 88888.00 2006-11-30 07:04:15.907 334 18107.08 159.38 52560.61 88888.00 2006-11-30 07:04:16.407 334 18107.01 159.28 52560.53 88888.00 2006-11-30 07:04:16.907 334 18106.94 159.09 52560.50 88888.00 2006-11-30 07:04:17.407 334 18106.90 158.95 52560.29 88888.00 2006-11-30 07:04:17.907 334 18106.80 158.86 52560.23 88888.00 2006-11-30 07:04:18.407 334 18106.82 158.75 52560.13 88888.00 2006-11-30 07:04:18.907 334 18106.89 158.62 52560.01 88888.00 2006-11-30 07:04:19.407 334 18106.69 158.51 52560.01 88888.00 2006-11-30 07:04:19.907 334 18106.73 158.46 52559.97 88888.00 2006-11-30 07:04:20.407 334 18106.60 158.49 52560.00 88888.00 2006-11-30 07:04:20.907 334 18106.46 158.48 52560.03 88888.00 2006-11-30 07:04:21.407 334 18106.49 158.37 52559.91 88888.00 2006-11-30 07:04:21.907 334 18106.44 158.37 52559.95 88888.00 2006-11-30 07:04:22.407 334 18106.39 158.39 52559.97 88888.00 2006-11-30 07:04:22.907 334 18106.25 158.35 52560.03 88888.00 2006-11-30 07:04:23.407 334 18106.22 158.33 52560.06 88888.00 2006-11-30 07:04:23.907 334 18106.14 158.41 52560.04 88888.00 2006-11-30 07:04:24.407 334 18106.16 158.48 52559.96 88888.00 2006-11-30 07:04:24.907 334 18106.06 158.48 52560.08 88888.00 2006-11-30 07:04:25.407 334 18105.91 158.59 52560.16 88888.00 2006-11-30 07:04:25.907 334 18105.91 158.74 52560.14 88888.00 2006-11-30 07:04:26.407 334 18106.05 158.83 52560.12 88888.00 2006-11-30 07:04:26.907 334 18106.11 158.82 52560.24 88888.00 2006-11-30 07:04:27.407 334 18106.03 158.84 52560.18 88888.00 2006-11-30 07:04:27.907 334 18106.06 158.81 52560.18 88888.00 2006-11-30 07:04:28.407 334 18105.98 158.92 52560.08 88888.00 2006-11-30 07:04:28.907 334 18105.85 158.99 52559.96 88888.00 2006-11-30 07:04:29.407 334 18105.77 159.05 52559.84 88888.00 2006-11-30 07:04:29.907 334 18105.85 159.15 52559.80 88888.00 2006-11-30 07:04:30.407 334 18105.78 159.09 52559.75 88888.00 2006-11-30 07:04:30.907 334 18105.78 159.10 52559.62 88888.00 2006-11-30 07:04:31.407 334 18105.76 159.03 52559.46 88888.00 2006-11-30 07:04:31.907 334 18105.76 159.08 52559.38 88888.00 2006-11-30 07:04:32.407 334 18105.61 159.11 52559.27 88888.00 2006-11-30 07:04:32.907 334 18105.62 159.13 52559.17 88888.00 2006-11-30 07:04:33.407 334 18105.59 159.16 52558.98 88888.00 2006-11-30 07:04:33.907 334 18105.44 159.07 52558.86 88888.00 2006-11-30 07:04:34.407 334 18105.50 158.99 52558.79 88888.00 2006-11-30 07:04:34.907 334 18105.53 158.97 52558.74 88888.00 2006-11-30 07:04:35.407 334 18105.71 158.90 52558.68 88888.00 2006-11-30 07:04:35.907 334 18105.89 158.77 52558.66 88888.00 2006-11-30 07:04:36.407 334 18105.73 158.65 52558.56 88888.00 2006-11-30 07:04:36.907 334 18105.64 158.62 52558.44 88888.00 2006-11-30 07:04:37.407 334 18105.61 158.55 52558.39 88888.00 2006-11-30 07:04:37.907 334 18105.67 158.39 52558.35 88888.00 2006-11-30 07:04:38.407 334 18105.75 158.34 52558.45 88888.00 2006-11-30 07:04:38.907 334 18105.77 158.36 52558.34 88888.00 2006-11-30 07:04:39.407 334 18105.75 158.33 52558.23 88888.00 2006-11-30 07:04:39.907 334 18105.52 158.26 52558.17 88888.00 2006-11-30 07:04:40.407 334 18105.61 158.22 52558.10 88888.00 2006-11-30 07:04:40.907 334 18105.66 158.25 52558.06 88888.00 2006-11-30 07:04:41.407 334 18105.62 158.20 52558.03 88888.00 2006-11-30 07:04:41.907 334 18105.64 158.09 52557.85 88888.00 2006-11-30 07:04:42.407 334 18105.63 158.00 52557.78 88888.00 2006-11-30 07:04:42.907 334 18105.59 157.99 52557.81 88888.00 2006-11-30 07:04:43.407 334 18105.56 157.94 52557.74 88888.00 2006-11-30 07:04:43.907 334 18105.51 157.96 52557.69 88888.00 2006-11-30 07:04:44.407 334 18105.50 157.92 52557.63 88888.00 2006-11-30 07:04:44.907 334 18105.74 157.85 52557.52 88888.00 2006-11-30 07:04:45.407 334 18105.70 158.03 52557.45 88888.00 2006-11-30 07:04:45.907 334 18105.70 157.92 52557.38 88888.00 2006-11-30 07:04:46.407 334 18105.77 157.77 52557.28 88888.00 2006-11-30 07:04:46.907 334 18105.84 157.82 52557.06 88888.00 2006-11-30 07:04:47.407 334 18105.87 157.83 52556.96 88888.00 2006-11-30 07:04:47.907 334 18105.83 157.78 52556.93 88888.00 2006-11-30 07:04:48.407 334 18105.80 157.87 52556.82 88888.00 2006-11-30 07:04:48.907 334 18105.93 157.99 52556.67 88888.00 2006-11-30 07:04:49.407 334 18105.83 158.03 52556.68 88888.00 2006-11-30 07:04:49.907 334 18105.88 158.03 52556.70 88888.00 2006-11-30 07:04:50.407 334 18105.85 158.05 52556.77 88888.00 2006-11-30 07:04:50.907 334 18105.84 158.12 52556.71 88888.00 2006-11-30 07:04:51.407 334 18105.76 158.16 52556.72 88888.00 2006-11-30 07:04:51.907 334 18105.75 158.28 52556.77 88888.00 2006-11-30 07:04:52.407 334 18105.82 158.30 52556.71 88888.00 2006-11-30 07:04:52.907 334 18105.88 158.25 52556.76 88888.00 2006-11-30 07:04:53.407 334 18105.99 158.20 52556.75 88888.00 2006-11-30 07:04:53.907 334 18105.92 158.23 52556.61 88888.00 2006-11-30 07:04:54.407 334 18105.95 158.26 52556.75 88888.00 2006-11-30 07:04:54.907 334 18105.97 158.23 52556.83 88888.00 2006-11-30 07:04:55.407 334 18105.93 158.16 52556.79 88888.00 2006-11-30 07:04:55.907 334 18105.98 158.11 52556.75 88888.00 2006-11-30 07:04:56.407 334 18106.02 158.03 52556.95 88888.00 2006-11-30 07:04:56.907 334 18105.98 157.99 52557.00 88888.00 2006-11-30 07:04:57.407 334 18106.02 157.96 52557.07 88888.00 2006-11-30 07:04:57.907 334 18106.03 157.97 52557.25 88888.00 2006-11-30 07:04:58.407 334 18106.08 157.99 52557.22 88888.00 2006-11-30 07:04:58.907 334 18106.14 158.00 52557.34 88888.00 2006-11-30 07:04:59.407 334 18106.14 158.03 52557.42 88888.00 2006-11-30 07:04:59.907 334 18106.26 158.07 52557.47 88888.00 2006-11-30 07:05:00.407 334 18106.26 157.98 52557.50 88888.00 2006-11-30 07:05:00.907 334 18106.25 157.95 52557.55 88888.00 2006-11-30 07:05:01.407 334 18106.26 158.01 52557.51 88888.00 2006-11-30 07:05:01.907 334 18106.27 158.06 52557.47 88888.00 2006-11-30 07:05:02.407 334 18106.28 157.94 52557.63 88888.00 2006-11-30 07:05:02.907 334 18106.18 157.87 52557.69 88888.00 2006-11-30 07:05:03.407 334 18106.18 157.85 52557.80 88888.00 2006-11-30 07:05:03.907 334 18106.13 157.79 52557.88 88888.00 2006-11-30 07:05:04.407 334 18106.06 157.81 52558.07 88888.00 2006-11-30 07:05:04.907 334 18105.86 157.72 52558.06 88888.00 2006-11-30 07:05:05.407 334 18105.85 157.63 52558.16 88888.00 2006-11-30 07:05:05.907 334 18105.84 157.55 52558.19 88888.00 2006-11-30 07:05:06.407 334 18105.84 157.50 52558.17 88888.00 2006-11-30 07:05:06.907 334 18105.89 157.40 52558.18 88888.00 2006-11-30 07:05:07.407 334 18105.71 157.34 52558.20 88888.00 2006-11-30 07:05:07.907 334 18105.68 157.31 52558.16 88888.00 2006-11-30 07:05:08.407 334 18105.60 157.30 52558.20 88888.00 2006-11-30 07:05:08.907 334 18105.59 157.28 52558.26 88888.00 2006-11-30 07:05:09.407 334 18105.59 157.28 52558.27 88888.00 2006-11-30 07:05:09.907 334 18105.67 157.22 52558.21 88888.00 2006-11-30 07:05:10.407 334 18105.67 157.23 52558.23 88888.00 2006-11-30 07:05:10.907 334 18105.68 157.26 52558.24 88888.00 2006-11-30 07:05:11.407 334 18105.65 157.14 52558.28 88888.00 2006-11-30 07:05:11.907 334 18105.55 157.11 52558.32 88888.00 2006-11-30 07:05:12.407 334 18105.51 157.12 52558.32 88888.00 2006-11-30 07:05:12.907 334 18105.51 157.10 52558.30 88888.00 2006-11-30 07:05:13.407 334 18105.45 157.12 52558.28 88888.00 2006-11-30 07:05:13.907 334 18105.39 157.18 52558.33 88888.00 2006-11-30 07:05:14.407 334 18105.22 157.26 52558.31 88888.00 2006-11-30 07:05:14.907 334 18105.02 157.22 52558.33 88888.00 2006-11-30 07:05:15.407 334 18104.76 157.21 52558.38 88888.00 2006-11-30 07:05:15.907 334 18104.47 157.34 52558.40 88888.00 2006-11-30 07:05:16.407 334 18104.26 157.36 52558.41 88888.00 2006-11-30 07:05:16.907 334 18104.36 157.26 52558.41 88888.00 2006-11-30 07:05:17.407 334 18104.23 157.25 52558.40 88888.00 2006-11-30 07:05:17.907 334 18104.08 157.24 52558.34 88888.00 2006-11-30 07:05:18.407 334 18104.08 157.24 52558.29 88888.00 2006-11-30 07:05:18.907 334 18104.03 157.15 52558.24 88888.00 2006-11-30 07:05:19.407 334 18103.82 157.15 52558.18 88888.00 2006-11-30 07:05:19.907 334 18103.68 157.19 52558.18 88888.00 2006-11-30 07:05:20.407 334 18103.47 157.13 52558.31 88888.00 2006-11-30 07:05:20.907 334 18103.38 157.08 52558.28 88888.00 2006-11-30 07:05:21.407 334 18103.15 157.06 52558.21 88888.00 2006-11-30 07:05:21.907 334 18102.93 157.03 52558.16 88888.00 2006-11-30 07:05:22.407 334 18102.71 156.91 52558.08 88888.00 2006-11-30 07:05:22.907 334 18102.58 156.79 52558.06 88888.00 2006-11-30 07:05:23.407 334 18102.27 156.69 52558.08 88888.00 2006-11-30 07:05:23.907 334 18102.27 156.57 52558.08 88888.00 2006-11-30 07:05:24.407 334 18102.24 156.50 52558.06 88888.00 2006-11-30 07:05:24.907 334 18102.03 156.46 52557.89 88888.00 2006-11-30 07:05:25.407 334 18101.86 156.34 52557.71 88888.00 2006-11-30 07:05:25.907 334 18101.69 156.20 52557.68 88888.00 2006-11-30 07:05:26.407 334 18101.53 156.26 52557.65 88888.00 2006-11-30 07:05:26.907 334 18101.49 156.26 52557.59 88888.00 2006-11-30 07:05:27.407 334 18101.20 156.13 52557.50 88888.00 2006-11-30 07:05:27.907 334 18101.08 156.08 52557.59 88888.00 2006-11-30 07:05:28.407 334 18100.85 155.97 52557.49 88888.00 2006-11-30 07:05:28.907 334 18100.67 155.85 52557.36 88888.00 2006-11-30 07:05:29.407 334 18100.53 155.82 52557.28 88888.00 2006-11-30 07:05:29.907 334 18100.43 155.73 52557.16 88888.00 2006-11-30 07:05:30.407 334 18100.38 155.62 52556.78 88888.00 2006-11-30 07:05:30.907 334 18100.28 155.53 52556.89 88888.00 2006-11-30 07:05:31.407 334 18100.16 155.49 52556.94 88888.00 2006-11-30 07:05:31.907 334 18100.07 155.47 52556.92 88888.00 2006-11-30 07:05:32.407 334 18099.95 155.42 52556.79 88888.00 2006-11-30 07:05:32.907 334 18099.90 155.42 52556.76 88888.00 2006-11-30 07:05:33.407 334 18099.70 155.32 52556.76 88888.00 2006-11-30 07:05:33.907 334 18099.62 155.33 52556.69 88888.00 2006-11-30 07:05:34.407 334 18099.59 155.33 52556.71 88888.00 2006-11-30 07:05:34.907 334 18099.42 155.36 52556.78 88888.00 2006-11-30 07:05:35.407 334 18099.24 155.26 52556.54 88888.00 2006-11-30 07:05:35.907 334 18099.13 155.25 52556.39 88888.00 2006-11-30 07:05:36.407 334 18098.96 155.34 52556.32 88888.00 2006-11-30 07:05:36.907 334 18098.76 155.30 52556.24 88888.00 2006-11-30 07:05:37.407 334 18098.78 155.24 52556.14 88888.00 2006-11-30 07:05:37.907 334 18098.84 155.26 52556.14 88888.00 2006-11-30 07:05:38.407 334 18098.87 155.24 52556.04 88888.00 2006-11-30 07:05:38.907 334 18098.72 155.21 52556.10 88888.00 2006-11-30 07:05:39.407 334 18098.62 155.23 52556.03 88888.00 2006-11-30 07:05:39.907 334 18098.44 155.23 52555.91 88888.00 2006-11-30 07:05:40.407 334 18098.21 155.22 52555.92 88888.00 2006-11-30 07:05:40.907 334 18098.05 155.24 52555.81 88888.00 2006-11-30 07:05:41.407 334 18097.96 155.30 52555.77 88888.00 2006-11-30 07:05:41.907 334 18097.77 155.24 52555.63 88888.00 2006-11-30 07:05:42.407 334 18097.50 155.26 52555.59 88888.00 2006-11-30 07:05:42.907 334 18097.39 155.21 52555.59 88888.00 2006-11-30 07:05:43.407 334 18097.19 155.25 52555.52 88888.00 2006-11-30 07:05:43.907 334 18097.13 155.20 52555.62 88888.00 2006-11-30 07:05:44.407 334 18096.92 155.28 52555.62 88888.00 2006-11-30 07:05:44.907 334 18096.80 155.31 52555.65 88888.00 2006-11-30 07:05:45.407 334 18096.62 155.30 52555.61 88888.00 2006-11-30 07:05:45.907 334 18096.44 155.33 52555.61 88888.00 2006-11-30 07:05:46.407 334 18096.39 155.33 52555.59 88888.00 2006-11-30 07:05:46.907 334 18096.28 155.35 52555.46 88888.00 2006-11-30 07:05:47.407 334 18096.18 155.38 52555.46 88888.00 2006-11-30 07:05:47.907 334 18096.17 155.44 52555.44 88888.00 2006-11-30 07:05:48.407 334 18096.01 155.46 52555.44 88888.00 2006-11-30 07:05:48.907 334 18095.94 155.47 52555.38 88888.00 2006-11-30 07:05:49.407 334 18095.82 155.43 52555.31 88888.00 2006-11-30 07:05:49.907 334 18095.69 155.33 52555.31 88888.00 2006-11-30 07:05:50.407 334 18095.62 155.32 52555.28 88888.00 2006-11-30 07:05:50.907 334 18095.51 155.28 52555.22 88888.00 2006-11-30 07:05:51.407 334 18095.43 155.31 52555.19 88888.00 2006-11-30 07:05:51.907 334 18095.29 155.28 52555.21 88888.00 2006-11-30 07:05:52.407 334 18095.17 155.30 52555.21 88888.00 2006-11-30 07:05:52.907 334 18095.03 155.35 52555.16 88888.00 2006-11-30 07:05:53.407 334 18094.91 155.42 52555.10 88888.00 2006-11-30 07:05:53.907 334 18094.73 155.46 52555.05 88888.00 2006-11-30 07:05:54.407 334 18094.65 155.48 52554.95 88888.00 2006-11-30 07:05:54.907 334 18094.57 155.56 52554.92 88888.00 2006-11-30 07:05:55.407 334 18094.46 155.64 52554.98 88888.00 2006-11-30 07:05:55.907 334 18094.40 155.66 52554.80 88888.00 2006-11-30 07:05:56.407 334 18094.30 155.72 52554.75 88888.00 2006-11-30 07:05:56.907 334 18094.14 155.73 52554.80 88888.00 2006-11-30 07:05:57.407 334 18094.03 155.66 52554.78 88888.00 2006-11-30 07:05:57.907 334 18094.02 155.70 52554.53 88888.00 2006-11-30 07:05:58.407 334 18093.97 155.78 52554.48 88888.00 2006-11-30 07:05:58.907 334 18093.89 155.77 52554.39 88888.00 2006-11-30 07:05:59.407 334 18093.84 155.82 52554.29 88888.00 2006-11-30 07:05:59.907 334 18093.86 155.82 52554.26 88888.00 2006-11-30 07:06:00.407 334 18093.69 155.84 52554.07 88888.00 2006-11-30 07:06:00.907 334 18093.50 155.88 52553.90 88888.00 2006-11-30 07:06:01.407 334 18093.57 155.92 52553.83 88888.00 2006-11-30 07:06:01.907 334 18093.62 155.94 52553.75 88888.00 2006-11-30 07:06:02.407 334 18093.66 155.97 52553.54 88888.00 2006-11-30 07:06:02.907 334 18093.66 156.00 52553.56 88888.00 2006-11-30 07:06:03.407 334 18093.54 156.01 52553.47 88888.00 2006-11-30 07:06:03.907 334 18093.52 156.00 52553.37 88888.00 2006-11-30 07:06:04.407 334 18093.55 155.90 52553.33 88888.00 2006-11-30 07:06:04.907 334 18093.56 155.87 52553.23 88888.00 2006-11-30 07:06:05.407 334 18093.55 155.87 52553.14 88888.00 2006-11-30 07:06:05.907 334 18093.55 155.99 52553.06 88888.00 2006-11-30 07:06:06.407 334 18093.44 156.00 52552.99 88888.00 2006-11-30 07:06:06.907 334 18093.37 156.05 52553.01 88888.00 2006-11-30 07:06:07.407 334 18093.44 156.16 52553.00 88888.00 2006-11-30 07:06:07.907 334 18093.33 156.17 52553.01 88888.00 2006-11-30 07:06:08.407 334 18093.27 156.21 52552.95 88888.00 2006-11-30 07:06:08.907 334 18093.16 156.16 52552.91 88888.00 2006-11-30 07:06:09.407 334 18093.03 156.18 52552.89 88888.00 2006-11-30 07:06:09.907 334 18092.95 156.15 52552.85 88888.00 2006-11-30 07:06:10.407 334 18092.76 156.14 52552.78 88888.00 2006-11-30 07:06:10.907 334 18092.73 156.16 52552.77 88888.00 2006-11-30 07:06:11.407 334 18092.65 156.10 52552.79 88888.00 2006-11-30 07:06:11.907 334 18092.42 156.22 52552.77 88888.00 2006-11-30 07:06:12.407 334 18092.00 156.16 52552.83 88888.00 2006-11-30 07:06:12.907 334 18091.86 156.26 52552.89 88888.00 2006-11-30 07:06:13.407 334 18091.70 156.24 52552.90 88888.00 2006-11-30 07:06:13.907 334 18091.53 156.30 52552.87 88888.00 2006-11-30 07:06:14.407 334 18091.32 156.28 52552.82 88888.00 2006-11-30 07:06:14.907 334 18091.11 156.26 52552.84 88888.00 2006-11-30 07:06:15.407 334 18091.01 156.21 52552.81 88888.00 2006-11-30 07:06:15.907 334 18091.01 156.09 52552.85 88888.00 2006-11-30 07:06:16.407 334 18090.76 156.00 52552.85 88888.00 2006-11-30 07:06:16.907 334 18090.61 155.97 52552.85 88888.00 2006-11-30 07:06:17.407 334 18090.57 155.91 52552.74 88888.00 2006-11-30 07:06:17.907 334 18090.51 155.85 52552.84 88888.00 2006-11-30 07:06:18.407 334 18090.47 155.77 52552.88 88888.00 2006-11-30 07:06:18.907 334 18090.40 155.81 52552.89 88888.00 2006-11-30 07:06:19.407 334 18090.47 155.83 52552.77 88888.00 2006-11-30 07:06:19.907 334 18090.36 155.83 52552.81 88888.00 2006-11-30 07:06:20.407 334 18090.22 155.82 52552.79 88888.00 2006-11-30 07:06:20.907 334 18090.29 155.73 52552.89 88888.00 2006-11-30 07:06:21.407 334 18090.26 155.71 52552.88 88888.00 2006-11-30 07:06:21.907 334 18090.08 155.68 52552.88 88888.00 2006-11-30 07:06:22.407 334 18089.93 155.58 52552.87 88888.00 2006-11-30 07:06:22.907 334 18089.82 155.46 52552.98 88888.00 2006-11-30 07:06:23.407 334 18089.77 155.50 52552.97 88888.00 2006-11-30 07:06:23.907 334 18089.76 155.48 52552.89 88888.00 2006-11-30 07:06:24.407 334 18089.61 155.39 52552.88 88888.00 2006-11-30 07:06:24.907 334 18089.53 155.36 52552.84 88888.00 2006-11-30 07:06:25.407 334 18089.46 155.41 52552.90 88888.00 2006-11-30 07:06:25.907 334 18089.36 155.45 52552.83 88888.00 2006-11-30 07:06:26.407 334 18089.28 155.41 52552.82 88888.00 2006-11-30 07:06:26.907 334 18089.06 155.31 52552.85 88888.00 2006-11-30 07:06:27.407 334 18089.03 155.29 52552.76 88888.00 2006-11-30 07:06:27.907 334 18088.96 155.23 52552.69 88888.00 2006-11-30 07:06:28.407 334 18088.87 155.17 52552.73 88888.00 2006-11-30 07:06:28.907 334 18088.77 155.04 52552.66 88888.00 2006-11-30 07:06:29.407 334 18088.55 155.01 52552.67 88888.00 2006-11-30 07:06:29.907 334 18088.34 154.94 52552.58 88888.00 2006-11-30 07:06:30.407 334 18088.69 154.85 52552.47 88888.00 2006-11-30 07:06:30.907 334 18088.50 154.77 52552.33 88888.00 2006-11-30 07:06:31.407 334 18088.04 154.76 52552.26 88888.00 2006-11-30 07:06:31.907 334 18087.81 154.76 52552.17 88888.00 2006-11-30 07:06:32.407 334 18087.72 154.68 52552.13 88888.00 2006-11-30 07:06:32.907 334 18087.58 154.63 52551.97 88888.00 2006-11-30 07:06:33.407 334 18087.51 154.61 52551.81 88888.00 2006-11-30 07:06:33.907 334 18087.38 154.55 52551.77 88888.00 2006-11-30 07:06:34.407 334 18087.25 154.49 52551.80 88888.00 2006-11-30 07:06:34.907 334 18087.11 154.37 52551.70 88888.00 2006-11-30 07:06:35.407 334 18087.14 154.33 52551.59 88888.00 2006-11-30 07:06:35.907 334 18087.10 154.31 52551.59 88888.00 2006-11-30 07:06:36.407 334 18087.02 154.24 52551.49 88888.00 2006-11-30 07:06:36.907 334 18087.06 154.22 52551.40 88888.00 2006-11-30 07:06:37.407 334 18087.10 154.20 52551.33 88888.00 2006-11-30 07:06:37.907 334 18087.14 154.23 52551.18 88888.00 2006-11-30 07:06:38.407 334 18087.24 154.20 52550.96 88888.00 2006-11-30 07:06:38.907 334 18087.30 154.16 52550.87 88888.00 2006-11-30 07:06:39.407 334 18087.21 154.24 52550.72 88888.00 2006-11-30 07:06:39.907 334 18087.20 154.33 52550.60 88888.00 2006-11-30 07:06:40.407 334 18087.17 154.32 52550.53 88888.00 2006-11-30 07:06:40.907 334 18087.18 154.22 52550.32 88888.00 2006-11-30 07:06:41.407 334 18087.22 154.20 52550.20 88888.00 2006-11-30 07:06:41.907 334 18087.10 154.23 52550.04 88888.00 2006-11-30 07:06:42.407 334 18087.10 154.23 52549.87 88888.00 2006-11-30 07:06:42.907 334 18087.04 154.16 52549.83 88888.00 2006-11-30 07:06:43.407 334 18087.04 154.11 52549.82 88888.00 2006-11-30 07:06:43.907 334 18087.05 154.06 52549.82 88888.00 2006-11-30 07:06:44.407 334 18087.05 154.09 52549.96 88888.00 2006-11-30 07:06:44.907 334 18087.02 154.13 52549.94 88888.00 2006-11-30 07:06:45.407 334 18087.07 154.07 52549.91 88888.00 2006-11-30 07:06:45.907 334 18087.07 154.06 52549.83 88888.00 2006-11-30 07:06:46.407 334 18087.02 154.03 52549.88 88888.00 2006-11-30 07:06:46.907 334 18086.93 154.04 52549.88 88888.00 2006-11-30 07:06:47.407 334 18086.98 154.07 52549.88 88888.00 2006-11-30 07:06:47.907 334 18086.99 154.10 52549.88 88888.00 2006-11-30 07:06:48.407 334 18087.00 154.20 52549.72 88888.00 2006-11-30 07:06:48.907 334 18086.98 154.25 52549.66 88888.00 2006-11-30 07:06:49.407 334 18086.95 154.29 52549.66 88888.00 2006-11-30 07:06:49.907 334 18086.92 154.41 52549.72 88888.00 2006-11-30 07:06:50.407 334 18086.86 154.48 52549.69 88888.00 2006-11-30 07:06:50.907 334 18086.86 154.49 52549.63 88888.00 2006-11-30 07:06:51.407 334 18086.87 154.50 52549.72 88888.00 2006-11-30 07:06:51.907 334 18086.82 154.43 52549.62 88888.00 2006-11-30 07:06:52.407 334 18086.82 154.45 52549.57 88888.00 2006-11-30 07:06:52.907 334 18086.86 154.49 52549.63 88888.00 2006-11-30 07:06:53.407 334 18086.92 154.51 52549.57 88888.00 2006-11-30 07:06:53.907 334 18086.87 154.46 52549.53 88888.00 2006-11-30 07:06:54.407 334 18086.81 154.36 52549.44 88888.00 2006-11-30 07:06:54.907 334 18086.76 154.33 52549.47 88888.00 2006-11-30 07:06:55.407 334 18086.71 154.34 52549.48 88888.00 2006-11-30 07:06:55.907 334 18086.72 154.32 52549.47 88888.00 2006-11-30 07:06:56.407 334 18086.64 154.31 52549.53 88888.00 2006-11-30 07:06:56.907 334 18086.53 154.25 52549.57 88888.00 2006-11-30 07:06:57.407 334 18086.51 154.24 52549.49 88888.00 2006-11-30 07:06:57.907 334 18086.61 154.30 52549.47 88888.00 2006-11-30 07:06:58.407 334 18086.57 154.32 52549.51 88888.00 2006-11-30 07:06:58.907 334 18086.64 154.41 52549.46 88888.00 2006-11-30 07:06:59.407 334 18086.72 154.40 52549.45 88888.00 2006-11-30 07:06:59.907 334 18086.49 154.41 52549.52 88888.00 2006-11-30 07:07:00.407 334 18086.44 154.40 52549.49 88888.00 2006-11-30 07:07:00.907 334 18086.50 154.43 52549.49 88888.00 2006-11-30 07:07:01.407 334 18086.53 154.45 52549.64 88888.00 2006-11-30 07:07:01.907 334 18086.54 154.46 52549.73 88888.00 2006-11-30 07:07:02.407 334 18086.51 154.41 52549.69 88888.00 2006-11-30 07:07:02.907 334 18086.48 154.37 52549.70 88888.00 2006-11-30 07:07:03.407 334 18086.55 154.36 52549.76 88888.00 2006-11-30 07:07:03.907 334 18086.60 154.26 52549.65 88888.00 2006-11-30 07:07:04.407 334 18086.60 154.24 52549.69 88888.00 2006-11-30 07:07:04.907 334 18086.66 154.30 52549.70 88888.00 2006-11-30 07:07:05.407 334 18086.66 154.29 52549.68 88888.00 2006-11-30 07:07:05.907 334 18086.66 154.24 52549.72 88888.00 2006-11-30 07:07:06.407 334 18086.51 154.26 52549.61 88888.00 2006-11-30 07:07:06.907 334 18086.49 154.14 52549.68 88888.00 2006-11-30 07:07:07.407 334 18086.53 154.00 52549.66 88888.00 2006-11-30 07:07:07.907 334 18086.46 153.88 52549.58 88888.00 2006-11-30 07:07:08.407 334 18086.61 153.71 52549.61 88888.00 2006-11-30 07:07:08.907 334 18086.71 153.58 52549.70 88888.00 2006-11-30 07:07:09.407 334 18086.76 153.52 52549.63 88888.00 2006-11-30 07:07:09.907 334 18086.84 153.47 52549.59 88888.00 2006-11-30 07:07:10.407 334 18086.83 153.46 52549.57 88888.00 2006-11-30 07:07:10.907 334 18087.08 153.38 52549.70 88888.00 2006-11-30 07:07:11.407 334 18087.13 153.37 52549.81 88888.00 2006-11-30 07:07:11.907 334 18087.25 153.36 52549.83 88888.00 2006-11-30 07:07:12.407 334 18087.31 153.30 52549.86 88888.00 2006-11-30 07:07:12.907 334 18087.43 153.23 52549.95 88888.00 2006-11-30 07:07:13.407 334 18087.42 153.08 52549.88 88888.00 2006-11-30 07:07:13.907 334 18087.52 152.95 52549.87 88888.00 2006-11-30 07:07:14.407 334 18087.58 152.99 52549.91 88888.00 2006-11-30 07:07:14.907 334 18087.51 153.00 52549.88 88888.00 2006-11-30 07:07:15.407 334 18087.69 153.00 52549.83 88888.00 2006-11-30 07:07:15.907 334 18087.92 153.07 52549.97 88888.00 2006-11-30 07:07:16.407 334 18088.06 153.06 52550.02 88888.00 2006-11-30 07:07:16.907 334 18088.07 152.97 52550.10 88888.00 2006-11-30 07:07:17.407 334 18088.15 152.86 52550.08 88888.00 2006-11-30 07:07:17.907 334 18088.06 152.84 52549.95 88888.00 2006-11-30 07:07:18.407 334 18088.08 152.82 52549.92 88888.00 2006-11-30 07:07:18.907 334 18088.09 152.82 52549.93 88888.00 2006-11-30 07:07:19.407 334 18088.23 152.80 52550.00 88888.00 2006-11-30 07:07:19.907 334 18088.19 152.75 52550.03 88888.00 2006-11-30 07:07:20.407 334 18088.17 152.78 52550.06 88888.00 2006-11-30 07:07:20.907 334 18088.27 152.82 52550.02 88888.00 2006-11-30 07:07:21.407 334 18088.40 152.77 52549.88 88888.00 2006-11-30 07:07:21.907 334 18088.52 152.80 52549.81 88888.00 2006-11-30 07:07:22.407 334 18088.46 152.87 52549.85 88888.00 2006-11-30 07:07:22.907 334 18088.43 152.86 52549.88 88888.00 2006-11-30 07:07:23.407 334 18088.44 152.84 52549.96 88888.00 2006-11-30 07:07:23.907 334 18088.55 152.92 52549.91 88888.00 2006-11-30 07:07:24.407 334 18088.68 152.83 52549.72 88888.00 2006-11-30 07:07:24.907 334 18088.66 152.70 52549.65 88888.00 2006-11-30 07:07:25.407 334 18088.78 152.62 52549.60 88888.00 2006-11-30 07:07:25.907 334 18088.91 152.56 52549.57 88888.00 2006-11-30 07:07:26.407 334 18089.17 152.55 52549.62 88888.00 2006-11-30 07:07:26.907 334 18089.35 152.48 52549.57 88888.00 2006-11-30 07:07:27.407 334 18089.35 152.48 52549.50 88888.00 2006-11-30 07:07:27.907 334 18089.36 152.41 52549.36 88888.00 2006-11-30 07:07:28.407 334 18089.52 152.30 52549.24 88888.00 2006-11-30 07:07:28.907 334 18089.72 152.21 52549.14 88888.00 2006-11-30 07:07:29.407 334 18089.90 152.16 52549.04 88888.00 2006-11-30 07:07:29.907 334 18090.07 152.16 52548.94 88888.00 2006-11-30 07:07:30.407 334 18090.20 152.15 52548.83 88888.00 2006-11-30 07:07:30.907 334 18090.46 152.08 52548.86 88888.00 2006-11-30 07:07:31.407 334 18090.68 152.00 52548.83 88888.00 2006-11-30 07:07:31.907 334 18090.93 152.03 52548.80 88888.00 2006-11-30 07:07:32.407 334 18091.11 151.96 52548.81 88888.00 2006-11-30 07:07:32.907 334 18091.42 151.97 52548.88 88888.00 2006-11-30 07:07:33.407 334 18091.66 152.02 52548.94 88888.00 2006-11-30 07:07:33.907 334 18091.83 152.07 52549.07 88888.00 2006-11-30 07:07:34.407 334 18091.94 152.07 52549.05 88888.00 2006-11-30 07:07:34.907 334 18092.08 152.09 52549.04 88888.00 2006-11-30 07:07:35.407 334 18092.25 152.16 52549.03 88888.00 2006-11-30 07:07:35.907 334 18092.43 152.20 52549.06 88888.00 2006-11-30 07:07:36.407 334 18092.62 152.18 52549.13 88888.00 2006-11-30 07:07:36.907 334 18092.63 152.17 52549.08 88888.00 2006-11-30 07:07:37.407 334 18092.72 152.18 52549.15 88888.00 2006-11-30 07:07:37.907 334 18092.97 152.23 52549.24 88888.00 2006-11-30 07:07:38.407 334 18093.50 152.19 52549.27 88888.00 2006-11-30 07:07:38.907 334 18094.00 152.10 52549.29 88888.00 2006-11-30 07:07:39.407 334 18093.38 152.09 52549.35 88888.00 2006-11-30 07:07:39.907 334 18093.07 152.02 52549.37 88888.00 2006-11-30 07:07:40.407 334 18093.07 152.04 52549.31 88888.00 2006-11-30 07:07:40.907 334 18093.13 152.05 52549.40 88888.00 2006-11-30 07:07:41.407 334 18093.03 152.04 52549.51 88888.00 2006-11-30 07:07:41.907 334 18092.97 152.02 52549.62 88888.00 2006-11-30 07:07:42.407 334 18092.94 152.02 52549.70 88888.00 2006-11-30 07:07:42.907 334 18092.90 151.95 52549.74 88888.00 2006-11-30 07:07:43.407 334 18092.91 152.00 52549.84 88888.00 2006-11-30 07:07:43.907 334 18093.01 152.00 52549.86 88888.00 2006-11-30 07:07:44.407 334 18092.91 151.96 52549.96 88888.00 2006-11-30 07:07:44.907 334 18092.90 151.98 52549.98 88888.00 2006-11-30 07:07:45.407 334 18092.86 151.96 52550.04 88888.00 2006-11-30 07:07:45.907 334 18092.84 151.94 52550.04 88888.00 2006-11-30 07:07:46.407 334 18092.91 151.90 52550.10 88888.00 2006-11-30 07:07:46.907 334 18093.12 151.96 52550.33 88888.00 2006-11-30 07:07:47.407 334 18093.29 151.94 52550.44 88888.00 2006-11-30 07:07:47.907 334 18093.25 152.03 52550.52 88888.00 2006-11-30 07:07:48.407 334 18093.02 152.04 52550.61 88888.00 2006-11-30 07:07:48.907 334 18093.14 151.98 52550.66 88888.00 2006-11-30 07:07:49.407 334 18093.06 151.99 52550.73 88888.00 2006-11-30 07:07:49.907 334 18093.11 151.95 52550.77 88888.00 2006-11-30 07:07:50.407 334 18093.25 151.89 52550.86 88888.00 2006-11-30 07:07:50.907 334 18093.32 151.82 52550.98 88888.00 2006-11-30 07:07:51.407 334 18093.39 151.85 52551.03 88888.00 2006-11-30 07:07:51.907 334 18093.39 151.85 52551.13 88888.00 2006-11-30 07:07:52.407 334 18093.45 151.77 52551.27 88888.00 2006-11-30 07:07:52.907 334 18093.57 151.73 52551.36 88888.00 2006-11-30 07:07:53.407 334 18093.58 151.69 52551.39 88888.00 2006-11-30 07:07:53.907 334 18093.71 151.75 52551.39 88888.00 2006-11-30 07:07:54.407 334 18093.86 151.76 52551.45 88888.00 2006-11-30 07:07:54.907 334 18093.94 151.71 52551.59 88888.00 2006-11-30 07:07:55.407 334 18093.93 151.61 52551.66 88888.00 2006-11-30 07:07:55.907 334 18094.02 151.59 52551.77 88888.00 2006-11-30 07:07:56.407 334 18094.12 151.61 52551.84 88888.00 2006-11-30 07:07:56.907 334 18094.23 151.56 52551.83 88888.00 2006-11-30 07:07:57.407 334 18094.38 151.61 52551.85 88888.00 2006-11-30 07:07:57.907 334 18094.46 151.57 52552.06 88888.00 2006-11-30 07:07:58.407 334 18094.51 151.55 52552.16 88888.00 2006-11-30 07:07:58.907 334 18094.73 151.56 52552.27 88888.00 2006-11-30 07:07:59.407 334 18094.85 151.53 52552.32 88888.00 2006-11-30 07:07:59.907 334 18094.95 151.56 52552.47 88888.00 2006-11-30 07:08:00.407 334 18094.90 151.57 52552.42 88888.00 2006-11-30 07:08:00.907 334 18094.84 151.57 52552.48 88888.00 2006-11-30 07:08:01.407 334 18094.85 151.62 52552.51 88888.00 2006-11-30 07:08:01.907 334 18094.97 151.61 52552.52 88888.00 2006-11-30 07:08:02.407 334 18095.01 151.57 52552.59 88888.00 2006-11-30 07:08:02.907 334 18094.96 151.55 52552.81 88888.00 2006-11-30 07:08:03.407 334 18094.97 151.52 52552.84 88888.00 2006-11-30 07:08:03.907 334 18094.96 151.47 52552.82 88888.00 2006-11-30 07:08:04.407 334 18094.93 151.33 52552.83 88888.00 2006-11-30 07:08:04.907 334 18095.01 151.31 52552.90 88888.00 2006-11-30 07:08:05.407 334 18095.09 151.20 52553.01 88888.00 2006-11-30 07:08:05.907 334 18095.14 151.07 52553.08 88888.00 2006-11-30 07:08:06.407 334 18095.19 150.99 52553.19 88888.00 2006-11-30 07:08:06.907 334 18095.20 150.89 52553.43 88888.00 2006-11-30 07:08:07.407 334 18095.17 150.81 52553.43 88888.00 2006-11-30 07:08:07.907 334 18095.14 150.76 52553.60 88888.00 2006-11-30 07:08:08.407 334 18095.20 150.73 52553.74 88888.00 2006-11-30 07:08:08.907 334 18095.23 150.68 52553.78 88888.00 2006-11-30 07:08:09.407 334 18095.18 150.53 52553.78 88888.00 2006-11-30 07:08:09.907 334 18095.18 150.53 52553.82 88888.00 2006-11-30 07:08:10.407 334 18095.06 150.47 52553.97 88888.00 2006-11-30 07:08:10.907 334 18094.97 150.39 52553.97 88888.00 2006-11-30 07:08:11.407 334 18094.97 150.34 52554.03 88888.00 2006-11-30 07:08:11.907 334 18094.93 150.32 52554.00 88888.00 2006-11-30 07:08:12.407 334 18094.95 150.37 52553.95 88888.00 2006-11-30 07:08:12.907 334 18094.80 150.35 52553.89 88888.00 2006-11-30 07:08:13.407 334 18094.68 150.32 52553.95 88888.00 2006-11-30 07:08:13.907 334 18094.54 150.17 52554.02 88888.00 2006-11-30 07:08:14.407 334 18094.57 150.15 52554.05 88888.00 2006-11-30 07:08:14.907 334 18094.48 150.20 52554.13 88888.00 2006-11-30 07:08:15.407 334 18094.53 150.13 52554.07 88888.00 2006-11-30 07:08:15.907 334 18094.62 150.13 52554.09 88888.00 2006-11-30 07:08:16.407 334 18094.65 150.20 52554.01 88888.00 2006-11-30 07:08:16.907 334 18094.65 150.13 52554.16 88888.00 2006-11-30 07:08:17.407 334 18094.71 150.10 52554.27 88888.00 2006-11-30 07:08:17.907 334 18094.78 150.09 52554.46 88888.00 2006-11-30 07:08:18.407 334 18094.80 150.02 52554.62 88888.00 2006-11-30 07:08:18.907 334 18094.79 149.94 52554.76 88888.00 2006-11-30 07:08:19.407 334 18094.99 149.92 52554.83 88888.00 2006-11-30 07:08:19.907 334 18095.19 149.82 52554.85 88888.00 2006-11-30 07:08:20.407 334 18095.24 149.74 52554.91 88888.00 2006-11-30 07:08:20.907 334 18095.38 149.64 52554.97 88888.00 2006-11-30 07:08:21.407 334 18095.41 149.65 52555.19 88888.00 2006-11-30 07:08:21.907 334 18095.61 149.65 52555.31 88888.00 2006-11-30 07:08:22.407 334 18095.72 149.51 52555.36 88888.00 2006-11-30 07:08:22.907 334 18095.84 149.42 52555.48 88888.00 2006-11-30 07:08:23.407 334 18095.98 149.35 52555.49 88888.00 2006-11-30 07:08:23.907 334 18096.15 149.30 52555.50 88888.00 2006-11-30 07:08:24.407 334 18096.40 149.22 52555.66 88888.00 2006-11-30 07:08:24.907 334 18096.69 149.19 52555.87 88888.00 2006-11-30 07:08:25.407 334 18096.98 149.12 52555.98 88888.00 2006-11-30 07:08:25.907 334 18097.28 149.15 52556.03 88888.00 2006-11-30 07:08:26.407 334 18097.46 149.20 52556.09 88888.00 2006-11-30 07:08:26.907 334 18097.56 149.19 52556.13 88888.00 2006-11-30 07:08:27.407 334 18097.78 149.08 52556.31 88888.00 2006-11-30 07:08:27.907 334 18097.94 149.02 52556.49 88888.00 2006-11-30 07:08:28.407 334 18098.02 149.01 52556.57 88888.00 2006-11-30 07:08:28.907 334 18098.28 149.03 52556.69 88888.00 2006-11-30 07:08:29.407 334 18098.37 149.07 52556.67 88888.00 2006-11-30 07:08:29.907 334 18098.60 149.08 52556.67 88888.00 2006-11-30 07:08:30.407 334 18098.77 148.95 52556.77 88888.00 2006-11-30 07:08:30.907 334 18098.81 148.90 52556.88 88888.00 2006-11-30 07:08:31.407 334 18098.88 148.86 52556.96 88888.00 2006-11-30 07:08:31.907 334 18098.93 148.84 52557.04 88888.00 2006-11-30 07:08:32.407 334 18099.03 148.76 52557.06 88888.00 2006-11-30 07:08:32.907 334 18099.18 148.71 52556.96 88888.00 2006-11-30 07:08:33.407 334 18099.48 148.72 52557.08 88888.00 2006-11-30 07:08:33.907 334 18099.53 148.72 52557.11 88888.00 2006-11-30 07:08:34.407 334 18099.55 148.77 52557.18 88888.00 2006-11-30 07:08:34.907 334 18099.80 148.81 52557.26 88888.00 2006-11-30 07:08:35.407 334 18099.81 148.81 52557.24 88888.00 2006-11-30 07:08:35.907 334 18099.94 148.69 52557.39 88888.00 2006-11-30 07:08:36.407 334 18100.01 148.57 52557.47 88888.00 2006-11-30 07:08:36.907 334 18100.05 148.49 52557.45 88888.00 2006-11-30 07:08:37.407 334 18099.99 148.44 52557.46 88888.00 2006-11-30 07:08:37.907 334 18099.98 148.39 52557.52 88888.00 2006-11-30 07:08:38.407 334 18100.18 148.29 52557.62 88888.00 2006-11-30 07:08:38.907 334 18100.30 148.17 52557.70 88888.00 2006-11-30 07:08:39.407 334 18100.53 148.08 52557.74 88888.00 2006-11-30 07:08:39.907 334 18100.72 148.06 52557.77 88888.00 2006-11-30 07:08:40.407 334 18100.67 147.98 52557.62 88888.00 2006-11-30 07:08:40.907 334 18100.72 147.95 52557.61 88888.00 2006-11-30 07:08:41.407 334 18100.68 147.89 52557.74 88888.00 2006-11-30 07:08:41.907 334 18100.77 147.81 52557.71 88888.00 2006-11-30 07:08:42.407 334 18100.98 147.74 52557.64 88888.00 2006-11-30 07:08:42.907 334 18101.01 147.70 52557.65 88888.00 2006-11-30 07:08:43.407 334 18101.17 147.59 52557.74 88888.00 2006-11-30 07:08:43.907 334 18101.15 147.58 52557.69 88888.00 2006-11-30 07:08:44.407 334 18101.21 147.49 52557.74 88888.00 2006-11-30 07:08:44.907 334 18101.33 147.36 52557.68 88888.00 2006-11-30 07:08:45.407 334 18101.50 147.21 52557.66 88888.00 2006-11-30 07:08:45.907 334 18101.59 147.18 52557.83 88888.00 2006-11-30 07:08:46.407 334 18101.59 147.16 52557.83 88888.00 2006-11-30 07:08:46.907 334 18101.69 147.08 52557.87 88888.00 2006-11-30 07:08:47.407 334 18101.77 147.07 52557.81 88888.00 2006-11-30 07:08:47.907 334 18101.79 146.98 52557.78 88888.00 2006-11-30 07:08:48.407 334 18101.74 146.92 52557.81 88888.00 2006-11-30 07:08:48.907 334 18101.81 146.82 52557.87 88888.00 2006-11-30 07:08:49.407 334 18101.91 146.71 52557.80 88888.00 2006-11-30 07:08:49.907 334 18101.94 146.61 52557.76 88888.00 2006-11-30 07:08:50.407 334 18101.90 146.41 52557.70 88888.00 2006-11-30 07:08:50.907 334 18101.85 146.30 52557.81 88888.00 2006-11-30 07:08:51.407 334 18101.95 146.25 52557.81 88888.00 2006-11-30 07:08:51.907 334 18102.03 146.14 52557.81 88888.00 2006-11-30 07:08:52.407 334 18101.95 146.09 52557.83 88888.00 2006-11-30 07:08:52.907 334 18101.91 146.07 52557.82 88888.00 2006-11-30 07:08:53.407 334 18102.08 146.13 52557.78 88888.00 2006-11-30 07:08:53.907 334 18102.12 146.08 52557.78 88888.00 2006-11-30 07:08:54.407 334 18102.11 146.19 52557.88 88888.00 2006-11-30 07:08:54.907 334 18102.02 146.21 52557.96 88888.00 2006-11-30 07:08:55.407 334 18101.98 146.12 52558.07 88888.00 2006-11-30 07:08:55.907 334 18102.05 146.07 52558.11 88888.00 2006-11-30 07:08:56.407 334 18101.97 146.00 52558.18 88888.00 2006-11-30 07:08:56.907 334 18101.82 145.96 52558.10 88888.00 2006-11-30 07:08:57.407 334 18101.82 145.96 52558.10 88888.00 2006-11-30 07:08:57.907 334 18102.01 145.85 52558.13 88888.00 2006-11-30 07:08:58.407 334 18101.94 145.78 52558.24 88888.00 2006-11-30 07:08:58.907 334 18101.87 145.76 52558.33 88888.00 2006-11-30 07:08:59.407 334 18101.87 145.72 52558.27 88888.00 2006-11-30 07:08:59.907 334 18101.98 145.71 52558.36 88888.00 2006-11-30 07:09:00.407 334 18101.92 145.72 52558.50 88888.00 2006-11-30 07:09:00.907 334 18101.77 145.83 52558.53 88888.00 2006-11-30 07:09:01.407 334 18101.80 145.89 52558.55 88888.00 2006-11-30 07:09:01.907 334 18101.79 145.82 52558.59 88888.00 2006-11-30 07:09:02.407 334 18101.80 145.66 52558.73 88888.00 2006-11-30 07:09:02.907 334 18101.82 145.62 52558.78 88888.00 2006-11-30 07:09:03.407 334 18101.92 145.64 52558.74 88888.00 2006-11-30 07:09:03.907 334 18101.77 145.69 52558.73 88888.00 2006-11-30 07:09:04.407 334 18101.71 145.61 52558.65 88888.00 2006-11-30 07:09:04.907 334 18101.83 145.56 52558.66 88888.00 2006-11-30 07:09:05.407 334 18101.80 145.53 52558.64 88888.00 2006-11-30 07:09:05.907 334 18101.79 145.45 52558.65 88888.00 2006-11-30 07:09:06.407 334 18101.80 145.49 52558.55 88888.00 2006-11-30 07:09:06.907 334 18101.85 145.58 52558.54 88888.00 2006-11-30 07:09:07.407 334 18101.92 145.57 52558.58 88888.00 2006-11-30 07:09:07.907 334 18102.01 145.59 52558.58 88888.00 2006-11-30 07:09:08.407 334 18102.02 145.61 52558.61 88888.00 2006-11-30 07:09:08.907 334 18101.93 145.50 52558.59 88888.00 2006-11-30 07:09:09.407 334 18102.01 145.51 52558.59 88888.00 2006-11-30 07:09:09.907 334 18102.11 145.51 52558.58 88888.00 2006-11-30 07:09:10.407 334 18102.00 145.46 52558.56 88888.00 2006-11-30 07:09:10.907 334 18102.06 145.51 52558.57 88888.00 2006-11-30 07:09:11.407 334 18102.22 145.38 52558.67 88888.00 2006-11-30 07:09:11.907 334 18102.22 145.39 52558.75 88888.00 2006-11-30 07:09:12.407 334 18102.08 145.45 52558.70 88888.00 2006-11-30 07:09:12.907 334 18102.05 145.45 52558.69 88888.00 2006-11-30 07:09:13.407 334 18102.15 145.43 52558.65 88888.00 2006-11-30 07:09:13.907 334 18102.13 145.38 52558.70 88888.00 2006-11-30 07:09:14.407 334 18101.88 145.38 52558.80 88888.00 2006-11-30 07:09:14.907 334 18101.80 145.42 52558.70 88888.00 2006-11-30 07:09:15.407 334 18101.66 145.38 52558.71 88888.00 2006-11-30 07:09:15.907 334 18101.71 145.40 52558.86 88888.00 2006-11-30 07:09:16.407 334 18101.66 145.30 52558.86 88888.00 2006-11-30 07:09:16.907 334 18101.60 145.22 52558.84 88888.00 2006-11-30 07:09:17.407 334 18101.62 145.29 52558.80 88888.00 2006-11-30 07:09:17.907 334 18101.54 145.22 52558.74 88888.00 2006-11-30 07:09:18.407 334 18101.51 145.23 52558.77 88888.00 2006-11-30 07:09:18.907 334 18101.54 145.23 52558.77 88888.00 2006-11-30 07:09:19.407 334 18101.37 145.13 52558.82 88888.00 2006-11-30 07:09:19.907 334 18101.20 145.07 52558.80 88888.00 2006-11-30 07:09:20.407 334 18101.08 145.09 52558.79 88888.00 2006-11-30 07:09:20.907 334 18101.15 145.11 52558.90 88888.00 2006-11-30 07:09:21.407 334 18101.09 145.07 52558.96 88888.00 2006-11-30 07:09:21.907 334 18100.99 145.15 52558.87 88888.00 2006-11-30 07:09:22.407 334 18101.06 145.26 52558.77 88888.00 2006-11-30 07:09:22.907 334 18101.00 145.25 52558.76 88888.00 2006-11-30 07:09:23.407 334 18100.95 145.21 52558.68 88888.00 2006-11-30 07:09:23.907 334 18100.89 145.26 52558.63 88888.00 2006-11-30 07:09:24.407 334 18100.93 145.22 52558.53 88888.00 2006-11-30 07:09:24.907 334 18100.96 145.16 52558.46 88888.00 2006-11-30 07:09:25.407 334 18100.81 145.17 52558.50 88888.00 2006-11-30 07:09:25.907 334 18100.74 145.18 52558.46 88888.00 2006-11-30 07:09:26.407 334 18100.89 145.23 52558.36 88888.00 2006-11-30 07:09:26.907 334 18100.88 145.24 52558.34 88888.00 2006-11-30 07:09:27.407 334 18100.76 145.16 52558.38 88888.00 2006-11-30 07:09:27.907 334 18100.62 145.04 52558.34 88888.00 2006-11-30 07:09:28.407 334 18100.65 145.02 52558.22 88888.00 2006-11-30 07:09:28.907 334 18100.66 145.04 52558.31 88888.00 2006-11-30 07:09:29.407 334 18100.66 144.88 52558.39 88888.00 2006-11-30 07:09:29.907 334 18100.66 144.86 52558.50 88888.00 2006-11-30 07:09:30.407 334 18100.74 144.86 52558.35 88888.00 2006-11-30 07:09:30.907 334 18100.73 144.78 52558.28 88888.00 2006-11-30 07:09:31.407 334 18100.83 144.83 52558.21 88888.00 2006-11-30 07:09:31.907 334 18100.86 144.85 52558.16 88888.00 2006-11-30 07:09:32.407 334 18100.97 144.84 52558.12 88888.00 2006-11-30 07:09:32.907 334 18101.17 144.89 52558.07 88888.00 2006-11-30 07:09:33.407 334 18101.29 144.91 52558.10 88888.00 2006-11-30 07:09:33.907 334 18101.37 144.92 52558.23 88888.00 2006-11-30 07:09:34.407 334 18101.53 144.92 52558.15 88888.00 2006-11-30 07:09:34.907 334 18101.83 144.88 52558.17 88888.00 2006-11-30 07:09:35.407 334 18101.88 144.83 52558.28 88888.00 2006-11-30 07:09:35.907 334 18101.98 144.88 52558.43 88888.00 2006-11-30 07:09:36.407 334 18102.11 144.99 52558.58 88888.00 2006-11-30 07:09:36.907 334 18102.13 144.98 52558.65 88888.00 2006-11-30 07:09:37.407 334 18102.26 144.96 52558.68 88888.00 2006-11-30 07:09:37.907 334 18102.47 144.94 52558.76 88888.00 2006-11-30 07:09:38.407 334 18102.52 144.85 52558.74 88888.00 2006-11-30 07:09:38.907 334 18102.59 144.76 52558.77 88888.00 2006-11-30 07:09:39.407 334 18102.50 144.65 52558.84 88888.00 2006-11-30 07:09:39.907 334 18102.53 144.62 52558.90 88888.00 2006-11-30 07:09:40.407 334 18102.64 144.59 52558.97 88888.00 2006-11-30 07:09:40.907 334 18102.61 144.53 52559.12 88888.00 2006-11-30 07:09:41.407 334 18102.74 144.44 52559.24 88888.00 2006-11-30 07:09:41.907 334 18102.88 144.38 52559.24 88888.00 2006-11-30 07:09:42.407 334 18102.88 144.33 52559.19 88888.00 2006-11-30 07:09:42.907 334 18102.85 144.34 52559.25 88888.00 2006-11-30 07:09:43.407 334 18102.85 144.33 52559.31 88888.00 2006-11-30 07:09:43.907 334 18102.77 144.29 52559.46 88888.00 2006-11-30 07:09:44.407 334 18102.74 144.26 52559.56 88888.00 2006-11-30 07:09:44.907 334 18102.76 144.14 52559.58 88888.00 2006-11-30 07:09:45.407 334 18102.87 144.09 52559.56 88888.00 2006-11-30 07:09:45.907 334 18102.83 144.11 52559.67 88888.00 2006-11-30 07:09:46.407 334 18102.78 144.06 52559.77 88888.00 2006-11-30 07:09:46.907 334 18102.73 144.01 52559.81 88888.00 2006-11-30 07:09:47.407 334 18102.50 144.00 52559.79 88888.00 2006-11-30 07:09:47.907 334 18102.41 143.92 52559.89 88888.00 2006-11-30 07:09:48.407 334 18102.42 143.85 52560.01 88888.00 2006-11-30 07:09:48.907 334 18102.31 143.82 52560.15 88888.00 2006-11-30 07:09:49.407 334 18102.22 143.66 52560.30 88888.00 2006-11-30 07:09:49.907 334 18102.28 143.52 52560.31 88888.00 2006-11-30 07:09:50.407 334 18102.29 143.41 52560.35 88888.00 2006-11-30 07:09:50.907 334 18102.18 143.24 52560.47 88888.00 2006-11-30 07:09:51.407 334 18102.16 143.20 52560.52 88888.00 2006-11-30 07:09:51.907 334 18102.15 143.17 52560.52 88888.00 2006-11-30 07:09:52.407 334 18102.07 143.13 52560.41 88888.00 2006-11-30 07:09:52.907 334 18101.88 143.07 52560.48 88888.00 2006-11-30 07:09:53.407 334 18101.74 142.99 52560.59 88888.00 2006-11-30 07:09:53.907 334 18101.86 142.89 52560.62 88888.00 2006-11-30 07:09:54.407 334 18101.91 142.86 52560.65 88888.00 2006-11-30 07:09:54.907 334 18101.87 142.80 52560.59 88888.00 2006-11-30 07:09:55.407 334 18101.82 142.70 52560.58 88888.00 2006-11-30 07:09:55.907 334 18101.92 142.55 52560.53 88888.00 2006-11-30 07:09:56.407 334 18101.83 142.45 52560.40 88888.00 2006-11-30 07:09:56.907 334 18101.79 142.36 52560.47 88888.00 2006-11-30 07:09:57.407 334 18101.60 142.26 52560.56 88888.00 2006-11-30 07:09:57.907 334 18101.52 142.17 52560.52 88888.00 2006-11-30 07:09:58.407 334 18101.29 142.17 52560.52 88888.00 2006-11-30 07:09:58.907 334 18101.28 142.12 52560.52 88888.00 2006-11-30 07:09:59.407 334 18101.35 142.05 52560.45 88888.00 2006-11-30 07:09:59.907 334 18101.26 141.96 52560.38 88888.00 2006-11-30 07:10:00.407 334 18101.22 141.90 52560.30 88888.00 2006-11-30 07:10:00.907 334 18101.14 141.85 52560.32 88888.00 2006-11-30 07:10:01.407 334 18101.17 141.72 52560.38 88888.00 2006-11-30 07:10:01.907 334 18101.18 141.67 52560.44 88888.00 2006-11-30 07:10:02.407 334 18101.07 141.64 52560.49 88888.00 2006-11-30 07:10:02.907 334 18101.04 141.47 52560.51 88888.00 2006-11-30 07:10:03.407 334 18101.04 141.31 52560.58 88888.00 2006-11-30 07:10:03.907 334 18100.86 141.14 52560.52 88888.00 2006-11-30 07:10:04.407 334 18100.78 141.01 52560.60 88888.00 2006-11-30 07:10:04.907 334 18100.90 140.95 52560.60 88888.00 2006-11-30 07:10:05.407 334 18100.88 140.83 52560.63 88888.00 2006-11-30 07:10:05.907 334 18100.74 140.78 52560.60 88888.00 2006-11-30 07:10:06.407 334 18100.70 140.72 52560.65 88888.00 2006-11-30 07:10:06.907 334 18100.67 140.64 52560.65 88888.00 2006-11-30 07:10:07.407 334 18100.59 140.55 52560.52 88888.00 2006-11-30 07:10:07.907 334 18100.64 140.39 52560.61 88888.00 2006-11-30 07:10:08.407 334 18100.61 140.36 52560.61 88888.00 2006-11-30 07:10:08.907 334 18100.45 140.29 52560.56 88888.00 2006-11-30 07:10:09.407 334 18100.55 140.15 52560.50 88888.00 2006-11-30 07:10:09.907 334 18100.56 140.13 52560.59 88888.00 2006-11-30 07:10:10.407 334 18100.38 140.06 52560.75 88888.00 2006-11-30 07:10:10.907 334 18100.34 139.98 52560.78 88888.00 2006-11-30 07:10:11.407 334 18100.40 139.87 52560.63 88888.00 2006-11-30 07:10:11.907 334 18100.41 139.73 52560.54 88888.00 2006-11-30 07:10:12.407 334 18100.36 139.64 52560.54 88888.00 2006-11-30 07:10:12.907 334 18100.42 139.57 52560.61 88888.00 2006-11-30 07:10:13.407 334 18100.36 139.54 52560.64 88888.00 2006-11-30 07:10:13.907 334 18100.34 139.45 52560.70 88888.00 2006-11-30 07:10:14.407 334 18100.32 139.30 52560.74 88888.00 2006-11-30 07:10:14.907 334 18100.42 139.18 52560.77 88888.00 2006-11-30 07:10:15.407 334 18100.48 139.04 52560.70 88888.00 2006-11-30 07:10:15.907 334 18100.39 138.96 52560.68 88888.00 2006-11-30 07:10:16.407 334 18100.27 138.98 52560.66 88888.00 2006-11-30 07:10:16.907 334 18100.29 138.88 52560.64 88888.00 2006-11-30 07:10:17.407 334 18100.20 138.77 52560.58 88888.00 2006-11-30 07:10:17.907 334 18100.17 138.69 52560.47 88888.00 2006-11-30 07:10:18.407 334 18100.09 138.62 52560.47 88888.00 2006-11-30 07:10:18.907 334 18099.95 138.51 52560.70 88888.00 2006-11-30 07:10:19.407 334 18100.01 138.45 52560.74 88888.00 2006-11-30 07:10:19.907 334 18100.07 138.42 52560.70 88888.00 2006-11-30 07:10:20.407 334 18099.97 138.35 52560.67 88888.00 2006-11-30 07:10:20.907 334 18099.92 138.22 52560.71 88888.00 2006-11-30 07:10:21.407 334 18099.95 138.21 52560.78 88888.00 2006-11-30 07:10:21.907 334 18099.75 138.21 52560.89 88888.00 2006-11-30 07:10:22.407 334 18099.68 138.18 52560.99 88888.00 2006-11-30 07:10:22.907 334 18099.69 138.09 52561.09 88888.00 2006-11-30 07:10:23.407 334 18099.75 138.03 52561.09 88888.00 2006-11-30 07:10:23.907 334 18099.92 138.01 52561.08 88888.00 2006-11-30 07:10:24.407 334 18099.94 138.05 52561.21 88888.00 2006-11-30 07:10:24.907 334 18099.99 137.99 52561.30 88888.00 2006-11-30 07:10:25.407 334 18100.05 137.92 52561.26 88888.00 2006-11-30 07:10:25.907 334 18100.11 137.81 52561.24 88888.00 2006-11-30 07:10:26.407 334 18100.09 137.75 52561.28 88888.00 2006-11-30 07:10:26.907 334 18100.18 137.69 52561.22 88888.00 2006-11-30 07:10:27.407 334 18100.28 137.67 52561.30 88888.00 2006-11-30 07:10:27.907 334 18100.28 137.63 52561.45 88888.00 2006-11-30 07:10:28.407 334 18100.40 137.58 52561.42 88888.00 2006-11-30 07:10:28.907 334 18100.38 137.53 52561.40 88888.00 2006-11-30 07:10:29.407 334 18100.51 137.53 52561.53 88888.00 2006-11-30 07:10:29.907 334 18100.61 137.54 52561.61 88888.00 2006-11-30 07:10:30.407 334 18100.62 137.49 52561.64 88888.00 2006-11-30 07:10:30.907 334 18100.68 137.51 52561.71 88888.00 2006-11-30 07:10:31.407 334 18100.66 137.47 52561.65 88888.00 2006-11-30 07:10:31.907 334 18100.84 137.48 52561.55 88888.00 2006-11-30 07:10:32.407 334 18100.90 137.46 52561.48 88888.00 2006-11-30 07:10:32.907 334 18100.92 137.48 52561.46 88888.00 2006-11-30 07:10:33.407 334 18100.88 137.52 52561.45 88888.00 2006-11-30 07:10:33.907 334 18100.89 137.49 52561.33 88888.00 2006-11-30 07:10:34.407 334 18101.06 137.55 52561.31 88888.00 2006-11-30 07:10:34.907 334 18101.15 137.51 52561.37 88888.00 2006-11-30 07:10:35.407 334 18101.14 137.53 52561.35 88888.00 2006-11-30 07:10:35.907 334 18101.01 137.46 52561.37 88888.00 2006-11-30 07:10:36.404 334 18100.82 137.51 52561.45 88888.00 2006-11-30 07:10:36.904 334 18100.85 137.43 52561.42 88888.00 2006-11-30 07:10:37.404 334 18100.77 137.39 52561.39 88888.00 2006-11-30 07:10:37.904 334 18100.64 137.41 52561.42 88888.00 2006-11-30 07:10:38.404 334 18100.45 137.34 52561.57 88888.00 2006-11-30 07:10:38.904 334 18100.39 137.29 52561.64 88888.00 2006-11-30 07:10:39.404 334 18100.41 137.35 52561.55 88888.00 2006-11-30 07:10:39.904 334 18100.45 137.39 52561.51 88888.00 2006-11-30 07:10:40.404 334 18100.39 137.30 52561.54 88888.00 2006-11-30 07:10:40.904 334 18100.20 137.21 52561.51 88888.00 2006-11-30 07:10:41.404 334 18100.29 137.18 52561.51 88888.00 2006-11-30 07:10:41.904 334 18100.16 137.20 52561.46 88888.00 2006-11-30 07:10:42.404 334 18100.09 137.19 52561.39 88888.00 2006-11-30 07:10:42.904 334 18100.05 137.15 52561.47 88888.00 2006-11-30 07:10:43.404 334 18099.80 137.07 52561.47 88888.00 2006-11-30 07:10:43.904 334 18099.77 136.97 52561.53 88888.00 2006-11-30 07:10:44.404 334 18099.76 136.98 52561.49 88888.00 2006-11-30 07:10:44.904 334 18099.67 136.91 52561.31 88888.00 2006-11-30 07:10:45.404 334 18099.62 136.74 52561.26 88888.00 2006-11-30 07:10:45.904 334 18099.58 136.62 52561.32 88888.00 2006-11-30 07:10:46.404 334 18099.46 136.65 52561.33 88888.00 2006-11-30 07:10:46.904 334 18099.32 136.52 52561.31 88888.00 2006-11-30 07:10:47.404 334 18099.38 136.49 52561.26 88888.00 2006-11-30 07:10:47.904 334 18099.40 136.51 52561.17 88888.00 2006-11-30 07:10:48.404 334 18099.52 136.44 52561.30 88888.00 2006-11-30 07:10:48.904 334 18099.47 136.39 52561.28 88888.00 2006-11-30 07:10:49.404 334 18099.43 136.35 52561.32 88888.00 2006-11-30 07:10:49.904 334 18099.49 136.31 52561.32 88888.00 2006-11-30 07:10:50.404 334 18099.45 136.26 52561.24 88888.00 2006-11-30 07:10:50.904 334 18099.29 136.32 52561.26 88888.00 2006-11-30 07:10:51.404 334 18099.31 136.24 52561.31 88888.00 2006-11-30 07:10:51.904 334 18099.37 136.23 52561.24 88888.00 2006-11-30 07:10:52.404 334 18099.25 136.24 52561.22 88888.00 2006-11-30 07:10:52.904 334 18099.30 136.22 52561.31 88888.00 2006-11-30 07:10:53.404 334 18099.47 136.19 52561.31 88888.00 2006-11-30 07:10:53.904 334 18099.56 136.11 52561.32 88888.00 2006-11-30 07:10:54.404 334 18099.58 136.06 52561.33 88888.00 2006-11-30 07:10:54.904 334 18099.63 136.02 52561.31 88888.00 2006-11-30 07:10:55.404 334 18099.86 136.02 52561.23 88888.00 2006-11-30 07:10:55.904 334 18100.07 136.08 52561.22 88888.00 2006-11-30 07:10:56.404 334 18100.10 136.10 52561.09 88888.00 2006-11-30 07:10:56.904 334 18100.12 136.06 52560.93 88888.00 2006-11-30 07:10:57.404 334 18100.14 135.99 52560.84 88888.00 2006-11-30 07:10:57.904 334 18100.03 135.88 52560.79 88888.00 2006-11-30 07:10:58.404 334 18100.03 135.83 52560.79 88888.00 2006-11-30 07:10:58.904 334 18100.00 135.79 52560.85 88888.00 2006-11-30 07:10:59.404 334 18100.00 135.69 52560.70 88888.00 2006-11-30 07:10:59.904 334 18100.05 135.53 52560.51 88888.00 2006-11-30 07:11:00.404 334 18100.08 135.48 52560.35 88888.00 2006-11-30 07:11:00.904 334 18100.07 135.42 52560.32 88888.00 2006-11-30 07:11:01.404 334 18100.05 135.41 52560.33 88888.00 2006-11-30 07:11:01.904 334 18100.19 135.45 52560.36 88888.00 2006-11-30 07:11:02.404 334 18100.19 135.32 52560.29 88888.00 2006-11-30 07:11:02.904 334 18100.14 135.19 52560.16 88888.00 2006-11-30 07:11:03.404 334 18100.21 135.28 52560.00 88888.00 2006-11-30 07:11:03.904 334 18100.36 135.20 52559.94 88888.00 2006-11-30 07:11:04.404 334 18100.48 135.12 52559.95 88888.00 2006-11-30 07:11:04.904 334 18100.48 135.09 52559.87 88888.00 2006-11-30 07:11:05.404 334 18100.61 135.01 52559.68 88888.00 2006-11-30 07:11:05.904 334 18100.59 135.01 52559.50 88888.00 2006-11-30 07:11:06.404 334 18100.57 134.91 52559.40 88888.00 2006-11-30 07:11:06.904 334 18100.78 134.86 52559.43 88888.00 2006-11-30 07:11:07.404 334 18101.07 134.87 52559.44 88888.00 2006-11-30 07:11:07.904 334 18101.18 134.79 52559.48 88888.00 2006-11-30 07:11:08.404 334 18101.29 134.81 52559.57 88888.00 2006-11-30 07:11:08.904 334 18101.39 134.71 52559.50 88888.00 2006-11-30 07:11:09.404 334 18101.42 134.56 52559.39 88888.00 2006-11-30 07:11:09.904 334 18101.57 134.47 52559.27 88888.00 2006-11-30 07:11:10.404 334 18101.64 134.48 52559.29 88888.00 2006-11-30 07:11:10.904 334 18101.80 134.37 52559.31 88888.00 2006-11-30 07:11:11.404 334 18101.91 134.33 52559.31 88888.00 2006-11-30 07:11:11.904 334 18102.02 134.32 52559.28 88888.00 2006-11-30 07:11:12.404 334 18102.05 134.29 52559.14 88888.00 2006-11-30 07:11:12.904 334 18102.07 134.18 52559.26 88888.00 2006-11-30 07:11:13.404 334 18102.12 134.10 52559.10 88888.00 2006-11-30 07:11:13.904 334 18102.13 133.90 52559.08 88888.00 2006-11-30 07:11:14.404 334 18102.15 133.89 52559.21 88888.00 2006-11-30 07:11:14.904 334 18102.18 134.00 52559.17 88888.00 2006-11-30 07:11:15.404 334 18102.14 133.92 52559.17 88888.00 2006-11-30 07:11:15.904 334 18102.36 133.83 52559.24 88888.00 2006-11-30 07:11:16.404 334 18102.48 133.81 52559.32 88888.00 2006-11-30 07:11:16.904 334 18102.55 133.77 52559.38 88888.00 2006-11-30 07:11:17.404 334 18102.59 133.74 52559.56 88888.00 2006-11-30 07:11:17.904 334 18102.77 133.67 52559.63 88888.00 2006-11-30 07:11:18.404 334 18102.94 133.58 52559.67 88888.00 2006-11-30 07:11:18.904 334 18102.92 133.59 52559.67 88888.00 2006-11-30 07:11:19.404 334 18103.20 133.52 52559.66 88888.00 2006-11-30 07:11:19.904 334 18103.46 133.48 52559.54 88888.00 2006-11-30 07:11:20.404 334 18103.47 133.48 52559.55 88888.00 2006-11-30 07:11:20.904 334 18103.66 133.51 52559.58 88888.00 2006-11-30 07:11:21.404 334 18103.66 133.54 52559.66 88888.00 2006-11-30 07:11:21.904 334 18103.77 133.53 52559.69 88888.00 2006-11-30 07:11:22.404 334 18103.87 133.59 52559.65 88888.00 2006-11-30 07:11:22.904 334 18103.86 133.54 52559.57 88888.00 2006-11-30 07:11:23.404 334 18103.98 133.52 52559.63 88888.00 2006-11-30 07:11:23.904 334 18104.00 133.46 52559.78 88888.00 2006-11-30 07:11:24.404 334 18104.16 133.40 52559.85 88888.00 2006-11-30 07:11:24.904 334 18104.29 133.34 52559.85 88888.00 2006-11-30 07:11:25.404 334 18104.52 133.23 52559.80 88888.00 2006-11-30 07:11:25.904 334 18104.77 133.13 52559.78 88888.00 2006-11-30 07:11:26.404 334 18104.97 133.06 52559.77 88888.00 2006-11-30 07:11:26.904 334 18105.15 133.03 52559.78 88888.00 2006-11-30 07:11:27.404 334 18105.27 133.00 52559.83 88888.00 2006-11-30 07:11:27.904 334 18105.49 133.03 52559.82 88888.00 2006-11-30 07:11:28.404 334 18105.57 132.99 52559.84 88888.00 2006-11-30 07:11:28.904 334 18105.74 132.87 52559.84 88888.00 2006-11-30 07:11:29.404 334 18105.87 133.05 52559.89 88888.00 2006-11-30 07:11:29.904 334 18105.99 133.04 52559.98 88888.00 2006-11-30 07:11:30.404 334 18106.10 132.92 52560.01 88888.00 2006-11-30 07:11:30.904 334 18106.21 133.00 52560.03 88888.00 2006-11-30 07:11:31.404 334 18106.37 133.06 52560.02 88888.00 2006-11-30 07:11:31.904 334 18106.57 133.09 52560.06 88888.00 2006-11-30 07:11:32.404 334 18106.49 133.00 52560.19 88888.00 2006-11-30 07:11:32.904 334 18106.54 132.88 52560.24 88888.00 2006-11-30 07:11:33.404 334 18106.65 132.84 52560.37 88888.00 2006-11-30 07:11:33.904 334 18106.87 132.89 52560.47 88888.00 2006-11-30 07:11:34.404 334 18107.00 132.92 52560.47 88888.00 2006-11-30 07:11:34.904 334 18106.96 132.89 52560.43 88888.00 2006-11-30 07:11:35.404 334 18107.06 132.77 52560.50 88888.00 2006-11-30 07:11:35.904 334 18107.17 132.75 52560.47 88888.00 2006-11-30 07:11:36.404 334 18107.33 132.74 52560.49 88888.00 2006-11-30 07:11:36.904 334 18107.38 132.70 52560.52 88888.00 2006-11-30 07:11:37.404 334 18107.49 132.61 52560.58 88888.00 2006-11-30 07:11:37.904 334 18107.61 132.48 52560.64 88888.00 2006-11-30 07:11:38.404 334 18107.65 132.44 52560.72 88888.00 2006-11-30 07:11:38.904 334 18107.58 132.34 52560.78 88888.00 2006-11-30 07:11:39.404 334 18107.55 132.21 52560.82 88888.00 2006-11-30 07:11:39.904 334 18107.51 132.11 52560.86 88888.00 2006-11-30 07:11:40.404 334 18107.50 132.06 52560.98 88888.00 2006-11-30 07:11:40.904 334 18107.61 132.02 52561.09 88888.00 2006-11-30 07:11:41.404 334 18107.70 131.98 52561.19 88888.00 2006-11-30 07:11:41.904 334 18107.87 132.00 52561.18 88888.00 2006-11-30 07:11:42.404 334 18107.89 131.97 52561.21 88888.00 2006-11-30 07:11:42.904 334 18107.99 131.88 52561.16 88888.00 2006-11-30 07:11:43.404 334 18108.06 131.90 52561.20 88888.00 2006-11-30 07:11:43.904 334 18108.04 131.89 52561.21 88888.00 2006-11-30 07:11:44.404 334 18108.10 131.88 52561.31 88888.00 2006-11-30 07:11:44.904 334 18107.93 131.89 52561.43 88888.00 2006-11-30 07:11:45.404 334 18107.91 131.88 52561.45 88888.00 2006-11-30 07:11:45.904 334 18107.92 131.79 52561.53 88888.00 2006-11-30 07:11:46.404 334 18108.00 131.80 52561.59 88888.00 2006-11-30 07:11:46.904 334 18108.04 131.82 52561.69 88888.00 2006-11-30 07:11:47.404 334 18108.01 131.85 52561.66 88888.00 2006-11-30 07:11:47.904 334 18107.99 131.76 52561.61 88888.00 2006-11-30 07:11:48.404 334 18107.89 131.69 52561.68 88888.00 2006-11-30 07:11:48.904 334 18108.00 131.65 52561.80 88888.00 2006-11-30 07:11:49.404 334 18108.07 131.71 52561.84 88888.00 2006-11-30 07:11:49.904 334 18108.13 131.67 52561.78 88888.00 2006-11-30 07:11:50.404 334 18108.31 131.65 52561.78 88888.00 2006-11-30 07:11:50.904 334 18108.37 131.61 52561.80 88888.00 2006-11-30 07:11:51.404 334 18108.35 131.58 52561.83 88888.00 2006-11-30 07:11:51.904 334 18108.43 131.62 52561.87 88888.00 2006-11-30 07:11:52.404 334 18108.60 131.45 52561.91 88888.00 2006-11-30 07:11:52.904 334 18108.71 131.30 52561.90 88888.00 2006-11-30 07:11:53.404 334 18108.85 131.22 52561.89 88888.00 2006-11-30 07:11:53.904 334 18109.00 131.15 52561.88 88888.00 2006-11-30 07:11:54.404 334 18109.10 131.02 52561.89 88888.00 2006-11-30 07:11:54.904 334 18109.25 131.00 52561.88 88888.00 2006-11-30 07:11:55.404 334 18109.26 130.92 52561.94 88888.00 2006-11-30 07:11:55.904 334 18109.33 130.89 52562.11 88888.00 2006-11-30 07:11:56.404 334 18109.42 130.84 52562.18 88888.00 2006-11-30 07:11:56.904 334 18109.52 130.80 52562.13 88888.00 2006-11-30 07:11:57.404 334 18109.73 130.69 52562.16 88888.00 2006-11-30 07:11:57.904 334 18109.82 130.64 52562.19 88888.00 2006-11-30 07:11:58.404 334 18109.95 130.59 52562.22 88888.00 2006-11-30 07:11:58.904 334 18110.11 130.61 52562.21 88888.00 2006-11-30 07:11:59.404 334 18110.15 130.50 52562.07 88888.00 2006-11-30 07:11:59.904 334 18110.15 130.41 52562.13 88888.00 2006-11-30 07:12:00.404 334 18110.22 130.42 52562.23 88888.00 2006-11-30 07:12:00.904 334 18110.21 130.35 52562.35 88888.00 2006-11-30 07:12:01.404 334 18110.41 130.28 52562.32 88888.00 2006-11-30 07:12:01.904 334 18110.43 130.16 52562.37 88888.00 2006-11-30 07:12:02.404 334 18110.44 130.13 52562.38 88888.00 2006-11-30 07:12:02.904 334 18110.56 130.12 52562.46 88888.00 2006-11-30 07:12:03.404 334 18110.59 130.16 52562.49 88888.00 2006-11-30 07:12:03.904 334 18110.65 130.16 52562.53 88888.00 2006-11-30 07:12:04.404 334 18110.65 130.21 52562.65 88888.00 2006-11-30 07:12:04.904 334 18110.45 130.26 52562.68 88888.00 2006-11-30 07:12:05.404 334 18110.41 130.28 52562.71 88888.00 2006-11-30 07:12:05.904 334 18110.59 130.23 52562.75 88888.00 2006-11-30 07:12:06.404 334 18110.60 130.22 52562.75 88888.00 2006-11-30 07:12:06.904 334 18110.54 130.22 52562.79 88888.00 2006-11-30 07:12:07.404 334 18110.61 130.19 52562.81 88888.00 2006-11-30 07:12:07.904 334 18110.66 130.14 52562.84 88888.00 2006-11-30 07:12:08.404 334 18110.83 130.07 52562.81 88888.00 2006-11-30 07:12:08.904 334 18110.96 130.07 52562.85 88888.00 2006-11-30 07:12:09.404 334 18111.15 130.03 52562.79 88888.00 2006-11-30 07:12:09.904 334 18111.23 129.99 52562.81 88888.00 2006-11-30 07:12:10.404 334 18111.29 129.83 52562.95 88888.00 2006-11-30 07:12:10.904 334 18111.39 129.80 52563.07 88888.00 2006-11-30 07:12:11.404 334 18111.37 129.84 52562.95 88888.00 2006-11-30 07:12:11.904 334 18111.53 129.83 52563.00 88888.00 2006-11-30 07:12:12.404 334 18111.71 129.80 52563.06 88888.00 2006-11-30 07:12:12.904 334 18111.80 129.79 52563.18 88888.00 2006-11-30 07:12:13.404 334 18111.91 129.75 52563.33 88888.00 2006-11-30 07:12:13.904 334 18111.95 129.64 52563.52 88888.00 2006-11-30 07:12:14.404 334 18111.81 129.55 52563.65 88888.00 2006-11-30 07:12:14.904 334 18111.72 129.57 52563.72 88888.00 2006-11-30 07:12:15.404 334 18111.75 129.58 52563.79 88888.00 2006-11-30 07:12:15.904 334 18111.75 129.54 52563.98 88888.00 2006-11-30 07:12:16.404 334 18111.73 129.56 52564.09 88888.00 2006-11-30 07:12:16.904 334 18111.74 129.64 52564.09 88888.00 2006-11-30 07:12:17.404 334 18111.79 129.66 52564.10 88888.00 2006-11-30 07:12:17.904 334 18111.82 129.64 52564.19 88888.00 2006-11-30 07:12:18.404 334 18111.75 129.67 52564.22 88888.00 2006-11-30 07:12:18.904 334 18111.72 129.62 52564.31 88888.00 2006-11-30 07:12:19.404 334 18111.67 129.59 52564.37 88888.00 2006-11-30 07:12:19.904 334 18111.58 129.62 52564.50 88888.00 2006-11-30 07:12:20.404 334 18111.54 129.64 52564.57 88888.00 2006-11-30 07:12:20.904 334 18111.59 129.59 52564.64 88888.00 2006-11-30 07:12:21.404 334 18111.56 129.61 52564.71 88888.00 2006-11-30 07:12:21.904 334 18111.75 129.62 52564.74 88888.00 2006-11-30 07:12:22.404 334 18111.80 129.56 52564.74 88888.00 2006-11-30 07:12:22.904 334 18111.81 129.54 52564.84 88888.00 2006-11-30 07:12:23.404 334 18111.67 129.51 52564.99 88888.00 2006-11-30 07:12:23.904 334 18111.60 129.46 52564.99 88888.00 2006-11-30 07:12:24.404 334 18111.69 129.36 52565.11 88888.00 2006-11-30 07:12:24.904 334 18111.65 129.28 52565.25 88888.00 2006-11-30 07:12:25.404 334 18111.56 129.26 52565.18 88888.00 2006-11-30 07:12:25.904 334 18111.59 129.21 52565.14 88888.00 2006-11-30 07:12:26.404 334 18111.64 129.06 52565.17 88888.00 2006-11-30 07:12:26.904 334 18111.75 129.05 52565.27 88888.00 2006-11-30 07:12:27.404 334 18111.73 129.03 52565.27 88888.00 2006-11-30 07:12:27.904 334 18111.50 129.02 52565.30 88888.00 2006-11-30 07:12:28.404 334 18111.48 129.04 52565.35 88888.00 2006-11-30 07:12:28.904 334 18111.62 128.96 52565.40 88888.00 2006-11-30 07:12:29.404 334 18111.93 128.96 52565.55 88888.00 2006-11-30 07:12:29.904 334 18112.04 128.98 52565.59 88888.00 2006-11-30 07:12:30.404 334 18112.13 128.99 52565.60 88888.00 2006-11-30 07:12:30.904 334 18112.17 128.92 52565.66 88888.00 2006-11-30 07:12:31.404 334 18112.17 128.94 52565.75 88888.00 2006-11-30 07:12:31.904 334 18112.21 128.92 52565.82 88888.00 2006-11-30 07:12:32.404 334 18112.33 128.84 52565.93 88888.00 2006-11-30 07:12:32.904 334 18112.30 128.84 52565.87 88888.00 2006-11-30 07:12:33.404 334 18112.51 128.72 52565.95 88888.00 2006-11-30 07:12:33.904 334 18112.46 128.58 52565.89 88888.00 2006-11-30 07:12:34.404 334 18112.39 128.50 52565.98 88888.00 2006-11-30 07:12:34.904 334 18112.39 128.51 52566.01 88888.00 2006-11-30 07:12:35.404 334 18112.38 128.48 52566.03 88888.00 2006-11-30 07:12:35.904 334 18112.43 128.56 52566.00 88888.00 2006-11-30 07:12:36.404 334 18112.39 128.62 52566.16 88888.00 2006-11-30 07:12:36.904 334 18112.30 128.54 52566.27 88888.00 2006-11-30 07:12:37.404 334 18112.28 128.54 52566.13 88888.00 2006-11-30 07:12:37.904 334 18112.32 128.51 52566.00 88888.00 2006-11-30 07:12:38.404 334 18112.34 128.47 52566.04 88888.00 2006-11-30 07:12:38.904 334 18112.32 128.38 52566.00 88888.00 2006-11-30 07:12:39.404 334 18112.25 128.20 52566.01 88888.00 2006-11-30 07:12:39.904 334 18112.19 128.14 52565.98 88888.00 2006-11-30 07:12:40.404 334 18112.36 128.28 52566.06 88888.00 2006-11-30 07:12:40.904 334 18112.55 128.33 52566.05 88888.00 2006-11-30 07:12:41.404 334 18112.63 128.22 52566.04 88888.00 2006-11-30 07:12:41.904 334 18112.63 128.08 52565.98 88888.00 2006-11-30 07:12:42.404 334 18112.66 128.01 52565.98 88888.00 2006-11-30 07:12:42.904 334 18112.60 127.94 52565.95 88888.00 2006-11-30 07:12:43.404 334 18112.68 127.83 52565.98 88888.00 2006-11-30 07:12:43.904 334 18112.87 127.75 52566.07 88888.00 2006-11-30 07:12:44.404 334 18112.93 127.63 52566.09 88888.00 2006-11-30 07:12:44.904 334 18113.00 127.51 52566.17 88888.00 2006-11-30 07:12:45.404 334 18113.01 127.46 52566.20 88888.00 2006-11-30 07:12:45.904 334 18113.00 127.55 52566.25 88888.00 2006-11-30 07:12:46.404 334 18113.03 127.72 52566.24 88888.00 2006-11-30 07:12:46.904 334 18113.09 127.74 52566.33 88888.00 2006-11-30 07:12:47.404 334 18112.86 127.78 52566.31 88888.00 2006-11-30 07:12:47.904 334 18112.68 127.81 52566.43 88888.00 2006-11-30 07:12:48.404 334 18112.77 127.67 52566.53 88888.00 2006-11-30 07:12:48.904 334 18112.88 127.47 52566.62 88888.00 2006-11-30 07:12:49.404 334 18113.08 127.38 52566.73 88888.00 2006-11-30 07:12:49.904 334 18113.08 127.41 52566.79 88888.00 2006-11-30 07:12:50.404 334 18113.06 127.45 52566.79 88888.00 2006-11-30 07:12:50.904 334 18113.13 127.45 52566.75 88888.00 2006-11-30 07:12:51.404 334 18113.30 127.35 52566.78 88888.00 2006-11-30 07:12:51.904 334 18113.49 127.29 52566.92 88888.00 2006-11-30 07:12:52.404 334 18113.37 127.30 52567.06 88888.00 2006-11-30 07:12:52.904 334 18113.13 127.20 52567.27 88888.00 2006-11-30 07:12:53.404 334 18112.99 127.03 52567.48 88888.00 2006-11-30 07:12:53.904 334 18113.01 126.87 52567.49 88888.00 2006-11-30 07:12:54.404 334 18113.08 126.77 52567.48 88888.00 2006-11-30 07:12:54.904 334 18113.17 126.64 52567.63 88888.00 2006-11-30 07:12:55.404 334 18113.31 126.57 52567.70 88888.00 2006-11-30 07:12:55.904 334 18113.42 126.45 52567.75 88888.00 2006-11-30 07:12:56.404 334 18113.58 126.26 52567.87 88888.00 2006-11-30 07:12:56.904 334 18113.69 126.13 52568.02 88888.00 2006-11-30 07:12:57.404 334 18113.86 126.11 52568.07 88888.00 2006-11-30 07:12:57.904 334 18113.93 126.07 52568.14 88888.00 2006-11-30 07:12:58.404 334 18114.06 126.06 52568.24 88888.00 2006-11-30 07:12:58.904 334 18114.18 126.06 52568.40 88888.00 2006-11-30 07:12:59.404 334 18114.31 125.94 52568.53 88888.00 2006-11-30 07:12:59.904 334 18114.58 126.06 52568.52 88888.00 2006-11-30 07:13:00.404 334 18114.75 126.06 52568.59 88888.00 2006-11-30 07:13:00.904 334 18114.88 125.92 52568.72 88888.00 2006-11-30 07:13:01.404 334 18114.99 125.82 52568.85 88888.00 2006-11-30 07:13:01.904 334 18114.96 125.71 52568.87 88888.00 2006-11-30 07:13:02.404 334 18115.19 125.66 52568.85 88888.00 2006-11-30 07:13:02.904 334 18115.42 125.71 52568.87 88888.00 2006-11-30 07:13:03.404 334 18115.42 125.68 52568.89 88888.00 2006-11-30 07:13:03.904 334 18115.51 125.72 52568.97 88888.00 2006-11-30 07:13:04.404 334 18115.44 125.59 52569.08 88888.00 2006-11-30 07:13:04.904 334 18115.33 125.55 52569.18 88888.00 2006-11-30 07:13:05.404 334 18115.29 125.53 52569.10 88888.00 2006-11-30 07:13:05.904 334 18115.12 125.50 52569.06 88888.00 2006-11-30 07:13:06.404 334 18115.15 125.47 52569.11 88888.00 2006-11-30 07:13:06.904 334 18115.20 125.46 52569.21 88888.00 2006-11-30 07:13:07.404 334 18115.11 125.34 52569.22 88888.00 2006-11-30 07:13:07.904 334 18115.09 125.26 52569.25 88888.00 2006-11-30 07:13:08.404 334 18115.07 125.26 52569.34 88888.00 2006-11-30 07:13:08.904 334 18115.06 125.20 52569.35 88888.00 2006-11-30 07:13:09.404 334 18114.93 125.08 52569.34 88888.00 2006-11-30 07:13:09.904 334 18115.08 124.99 52569.31 88888.00 2006-11-30 07:13:10.404 334 18115.16 124.87 52569.25 88888.00 2006-11-30 07:13:10.904 334 18115.11 124.82 52569.28 88888.00 2006-11-30 07:13:11.404 334 18114.93 124.78 52569.33 88888.00 2006-11-30 07:13:11.904 334 18114.91 124.82 52569.25 88888.00 2006-11-30 07:13:12.404 334 18114.80 124.76 52569.26 88888.00 2006-11-30 07:13:12.904 334 18114.71 124.63 52569.25 88888.00 2006-11-30 07:13:13.404 334 18114.75 124.56 52569.19 88888.00 2006-11-30 07:13:13.904 334 18114.75 124.62 52569.24 88888.00 2006-11-30 07:13:14.404 334 18114.72 124.61 52569.29 88888.00 2006-11-30 07:13:14.904 334 18114.66 124.54 52569.25 88888.00 2006-11-30 07:13:15.404 334 18114.40 124.47 52569.14 88888.00 2006-11-30 07:13:15.904 334 18114.27 124.31 52569.20 88888.00 2006-11-30 07:13:16.404 334 18114.27 124.12 52569.21 88888.00 2006-11-30 07:13:16.904 334 18114.13 124.14 52569.25 88888.00 2006-11-30 07:13:17.404 334 18114.10 124.10 52569.26 88888.00 2006-11-30 07:13:17.904 334 18113.97 124.09 52569.17 88888.00 2006-11-30 07:13:18.404 334 18113.87 124.02 52569.19 88888.00 2006-11-30 07:13:18.904 334 18113.89 123.91 52569.13 88888.00 2006-11-30 07:13:19.404 334 18113.92 123.85 52569.11 88888.00 2006-11-30 07:13:19.904 334 18114.01 123.84 52569.05 88888.00 2006-11-30 07:13:20.404 334 18113.96 123.87 52568.99 88888.00 2006-11-30 07:13:20.904 334 18113.87 123.89 52568.96 88888.00 2006-11-30 07:13:21.404 334 18113.90 123.88 52568.80 88888.00 2006-11-30 07:13:21.904 334 18113.90 123.88 52568.70 88888.00 2006-11-30 07:13:22.404 334 18113.98 123.81 52568.70 88888.00 2006-11-30 07:13:22.904 334 18113.96 123.87 52568.68 88888.00 2006-11-30 07:13:23.404 334 18113.97 123.86 52568.66 88888.00 2006-11-30 07:13:23.904 334 18113.97 123.83 52568.65 88888.00 2006-11-30 07:13:24.404 334 18113.82 123.82 52568.62 88888.00 2006-11-30 07:13:24.904 334 18113.81 123.84 52568.76 88888.00 2006-11-30 07:13:25.404 334 18113.73 123.81 52568.77 88888.00 2006-11-30 07:13:25.904 334 18113.49 123.73 52568.63 88888.00 2006-11-30 07:13:26.404 334 18113.58 123.68 52568.41 88888.00 2006-11-30 07:13:26.904 334 18113.56 123.57 52568.28 88888.00 2006-11-30 07:13:27.404 334 18113.54 123.46 52568.29 88888.00 2006-11-30 07:13:27.904 334 18113.57 123.44 52568.24 88888.00 2006-11-30 07:13:28.404 334 18113.52 123.42 52568.28 88888.00 2006-11-30 07:13:28.904 334 18113.52 123.36 52568.33 88888.00 2006-11-30 07:13:29.404 334 18113.53 123.32 52568.40 88888.00 2006-11-30 07:13:29.904 334 18113.57 123.30 52568.26 88888.00 2006-11-30 07:13:30.404 334 18113.63 123.28 52568.08 88888.00 2006-11-30 07:13:30.904 334 18113.64 123.20 52568.08 88888.00 2006-11-30 07:13:31.404 334 18113.64 123.04 52568.12 88888.00 2006-11-30 07:13:31.904 334 18113.80 122.98 52568.21 88888.00 2006-11-30 07:13:32.404 334 18113.71 122.86 52568.22 88888.00 2006-11-30 07:13:32.904 334 18113.71 122.66 52568.22 88888.00 2006-11-30 07:13:33.404 334 18113.76 122.57 52568.20 88888.00 2006-11-30 07:13:33.904 334 18113.84 122.51 52568.27 88888.00 2006-11-30 07:13:34.404 334 18113.85 122.51 52568.30 88888.00 2006-11-30 07:13:34.904 334 18113.73 122.39 52568.29 88888.00 2006-11-30 07:13:35.404 334 18113.71 122.34 52568.20 88888.00 2006-11-30 07:13:35.904 334 18113.46 122.35 52568.17 88888.00 2006-11-30 07:13:36.404 334 18113.24 122.31 52568.10 88888.00 2006-11-30 07:13:36.904 334 18113.37 122.31 52568.01 88888.00 2006-11-30 07:13:37.404 334 18113.34 122.23 52568.05 88888.00 2006-11-30 07:13:37.904 334 18113.17 122.15 52568.09 88888.00 2006-11-30 07:13:38.404 334 18113.05 122.07 52568.13 88888.00 2006-11-30 07:13:38.904 334 18112.94 121.91 52568.12 88888.00 2006-11-30 07:13:39.404 334 18112.83 121.85 52568.16 88888.00 2006-11-30 07:13:39.904 334 18112.71 121.83 52568.09 88888.00 2006-11-30 07:13:40.404 334 18112.79 121.81 52567.87 88888.00 2006-11-30 07:13:40.904 334 18112.80 121.78 52567.74 88888.00 2006-11-30 07:13:41.404 334 18112.62 121.74 52567.74 88888.00 2006-11-30 07:13:41.904 334 18112.59 121.67 52567.83 88888.00 2006-11-30 07:13:42.404 334 18112.57 121.59 52567.83 88888.00 2006-11-30 07:13:42.904 334 18112.52 121.54 52567.82 88888.00 2006-11-30 07:13:43.404 334 18112.30 121.58 52567.70 88888.00 2006-11-30 07:13:43.904 334 18112.16 121.58 52567.59 88888.00 2006-11-30 07:13:44.404 334 18112.01 121.52 52567.66 88888.00 2006-11-30 07:13:44.904 334 18111.92 121.48 52567.75 88888.00 2006-11-30 07:13:45.404 334 18111.75 121.52 52567.58 88888.00 2006-11-30 07:13:45.904 334 18111.67 121.50 52567.66 88888.00 2006-11-30 07:13:46.404 334 18111.53 121.44 52567.68 88888.00 2006-11-30 07:13:46.904 334 18111.38 121.37 52567.64 88888.00 2006-11-30 07:13:47.404 334 18111.19 121.37 52567.57 88888.00 2006-11-30 07:13:47.904 334 18111.03 121.38 52567.59 88888.00 2006-11-30 07:13:48.404 334 18110.99 121.40 52567.69 88888.00 2006-11-30 07:13:48.904 334 18110.87 121.44 52567.59 88888.00 2006-11-30 07:13:49.404 334 18110.93 121.49 52567.62 88888.00 2006-11-30 07:13:49.904 334 18110.89 121.40 52567.63 88888.00 2006-11-30 07:13:50.404 334 18110.80 121.34 52567.61 88888.00 2006-11-30 07:13:50.904 334 18110.77 121.35 52567.55 88888.00 2006-11-30 07:13:51.404 334 18110.50 121.36 52567.51 88888.00 2006-11-30 07:13:51.904 334 18110.18 121.37 52567.59 88888.00 2006-11-30 07:13:52.404 334 18110.13 121.36 52567.64 88888.00 2006-11-30 07:13:52.904 334 18110.08 121.23 52567.61 88888.00 2006-11-30 07:13:53.404 334 18110.08 121.12 52567.48 88888.00 2006-11-30 07:13:53.904 334 18110.10 121.01 52567.48 88888.00 2006-11-30 07:13:54.404 334 18110.10 121.00 52567.50 88888.00 2006-11-30 07:13:54.904 334 18110.10 121.04 52567.52 88888.00 2006-11-30 07:13:55.404 334 18110.09 121.03 52567.52 88888.00 2006-11-30 07:13:55.904 334 18110.12 120.98 52567.55 88888.00 2006-11-30 07:13:56.404 334 18110.08 120.94 52567.61 88888.00 2006-11-30 07:13:56.904 334 18110.06 120.79 52567.59 88888.00 2006-11-30 07:13:57.404 334 18110.10 120.69 52567.61 88888.00 2006-11-30 07:13:57.904 334 18110.11 120.68 52567.73 88888.00 2006-11-30 07:13:58.404 334 18110.11 120.73 52567.84 88888.00 2006-11-30 07:13:58.904 334 18110.11 120.63 52568.03 88888.00 2006-11-30 07:13:59.404 334 18110.11 120.61 52568.19 88888.00 2006-11-30 07:13:59.904 334 18110.11 120.59 52568.14 88888.00 2006-11-30 07:14:00.404 334 18110.11 120.48 52568.13 88888.00 2006-11-30 07:14:00.904 334 18109.97 120.35 52568.17 88888.00 2006-11-30 07:14:01.404 334 18109.88 120.22 52568.10 88888.00 2006-11-30 07:14:01.904 334 18110.04 120.14 52568.15 88888.00 2006-11-30 07:14:02.404 334 18110.10 120.06 52568.36 88888.00 2006-11-30 07:14:02.904 334 18110.11 119.86 52568.52 88888.00 2006-11-30 07:14:03.404 334 18110.11 119.72 52568.48 88888.00 2006-11-30 07:14:03.904 334 18110.11 119.66 52568.49 88888.00 2006-11-30 07:14:04.404 334 18110.11 119.62 52568.56 88888.00 2006-11-30 07:14:04.904 334 18110.11 119.61 52568.63 88888.00 2006-11-30 07:14:05.404 334 18110.11 119.61 52568.64 88888.00 2006-11-30 07:14:05.904 334 18110.11 119.63 52568.56 88888.00 2006-11-30 07:14:06.404 334 18110.11 119.53 52568.52 88888.00 2006-11-30 07:14:06.904 334 18110.12 119.49 52568.66 88888.00 2006-11-30 07:14:07.404 334 18110.11 119.52 52568.78 88888.00 2006-11-30 07:14:07.904 334 18110.11 119.46 52568.86 88888.00 2006-11-30 07:14:08.404 334 18109.99 119.34 52568.89 88888.00 2006-11-30 07:14:08.904 334 18109.59 119.23 52568.94 88888.00 2006-11-30 07:14:09.404 334 18109.84 119.21 52568.96 88888.00 2006-11-30 07:14:09.904 334 18110.07 119.13 52568.97 88888.00 2006-11-30 07:14:10.404 334 18109.64 118.96 52568.96 88888.00 2006-11-30 07:14:10.904 334 18109.32 118.94 52568.98 88888.00 2006-11-30 07:14:11.404 334 18109.20 118.86 52569.00 88888.00 2006-11-30 07:14:11.904 334 18109.10 118.67 52569.03 88888.00 2006-11-30 07:14:12.404 334 18109.03 118.57 52569.07 88888.00 2006-11-30 07:14:12.904 334 18108.98 118.52 52569.05 88888.00 2006-11-30 07:14:13.404 334 18109.02 118.35 52569.09 88888.00 2006-11-30 07:14:13.904 334 18109.12 118.28 52569.13 88888.00 2006-11-30 07:14:14.404 334 18109.08 118.28 52569.24 88888.00 2006-11-30 07:14:14.904 334 18109.13 118.19 52569.30 88888.00 2006-11-30 07:14:15.404 334 18109.24 118.04 52569.40 88888.00 2006-11-30 07:14:15.904 334 18109.25 117.98 52569.36 88888.00 2006-11-30 07:14:16.404 334 18109.25 117.87 52569.51 88888.00 2006-11-30 07:14:16.904 334 18109.29 117.81 52569.49 88888.00 2006-11-30 07:14:17.404 334 18109.26 117.76 52569.54 88888.00 2006-11-30 07:14:17.904 334 18109.35 117.70 52569.65 88888.00 2006-11-30 07:14:18.404 334 18109.34 117.68 52569.57 88888.00 2006-11-30 07:14:18.904 334 18109.33 117.55 52569.49 88888.00 2006-11-30 07:14:19.404 334 18109.34 117.41 52569.53 88888.00 2006-11-30 07:14:19.904 334 18109.25 117.35 52569.61 88888.00 2006-11-30 07:14:20.404 334 18109.08 117.32 52569.69 88888.00 2006-11-30 07:14:20.904 334 18109.10 117.22 52569.71 88888.00 2006-11-30 07:14:21.404 334 18109.14 117.23 52569.82 88888.00 2006-11-30 07:14:21.904 334 18109.09 117.13 52569.89 88888.00 2006-11-30 07:14:22.404 334 18109.12 117.02 52569.92 88888.00 2006-11-30 07:14:22.904 334 18108.89 116.97 52569.93 88888.00 2006-11-30 07:14:23.404 334 18108.72 116.95 52569.90 88888.00 2006-11-30 07:14:23.904 334 18108.80 116.83 52569.96 88888.00 2006-11-30 07:14:24.404 334 18108.75 116.66 52569.94 88888.00 2006-11-30 07:14:24.904 334 18108.70 116.56 52569.98 88888.00 2006-11-30 07:14:25.404 334 18108.71 116.38 52570.01 88888.00 2006-11-30 07:14:25.904 334 18108.78 116.21 52570.04 88888.00 2006-11-30 07:14:26.404 334 18108.89 116.19 52570.15 88888.00 2006-11-30 07:14:26.904 334 18108.87 116.03 52570.17 88888.00 2006-11-30 07:14:27.404 334 18108.87 115.89 52570.27 88888.00 2006-11-30 07:14:27.904 334 18109.01 115.85 52570.21 88888.00 2006-11-30 07:14:28.404 334 18108.88 115.67 52570.27 88888.00 2006-11-30 07:14:28.904 334 18108.87 115.54 52570.33 88888.00 2006-11-30 07:14:29.404 334 18108.93 115.55 52570.38 88888.00 2006-11-30 07:14:29.904 334 18108.89 115.43 52570.31 88888.00 2006-11-30 07:14:30.404 334 18108.85 115.33 52570.23 88888.00 2006-11-30 07:14:30.904 334 18108.88 115.28 52570.33 88888.00 2006-11-30 07:14:31.404 334 18108.96 115.23 52570.38 88888.00 2006-11-30 07:14:31.904 334 18108.88 115.15 52570.24 88888.00 2006-11-30 07:14:32.404 334 18108.85 115.13 52570.14 88888.00 2006-11-30 07:14:32.904 334 18108.88 115.08 52570.15 88888.00 2006-11-30 07:14:33.404 334 18108.89 114.97 52570.30 88888.00 2006-11-30 07:14:33.904 334 18108.82 114.91 52570.33 88888.00 2006-11-30 07:14:34.404 334 18108.72 114.91 52570.22 88888.00 2006-11-30 07:14:34.904 334 18108.58 114.96 52570.26 88888.00 2006-11-30 07:14:35.404 334 18108.52 115.10 52570.30 88888.00 2006-11-30 07:14:35.904 334 18108.69 115.09 52570.31 88888.00 2006-11-30 07:14:36.404 334 18108.70 115.09 52570.29 88888.00 2006-11-30 07:14:36.904 334 18108.61 115.04 52570.16 88888.00 2006-11-30 07:14:37.404 334 18108.59 114.90 52570.06 88888.00 2006-11-30 07:14:37.904 334 18108.57 114.82 52570.10 88888.00 2006-11-30 07:14:38.404 334 18108.15 114.66 52570.05 88888.00 2006-11-30 07:14:38.904 334 18108.21 114.80 52569.93 88888.00 2006-11-30 07:14:39.404 334 18108.17 114.89 52569.98 88888.00 2006-11-30 07:14:39.904 334 18108.14 114.92 52569.91 88888.00 2006-11-30 07:14:40.404 334 18108.04 114.99 52569.83 88888.00 2006-11-30 07:14:40.904 334 18108.03 114.99 52569.88 88888.00 2006-11-30 07:14:41.404 334 18108.05 115.03 52569.88 88888.00 2006-11-30 07:14:41.904 334 18108.10 115.00 52569.83 88888.00 2006-11-30 07:14:42.404 334 18108.19 114.95 52569.81 88888.00 2006-11-30 07:14:42.904 334 18108.11 114.87 52569.80 88888.00 2006-11-30 07:14:43.404 334 18107.98 114.83 52569.79 88888.00 2006-11-30 07:14:43.904 334 18107.83 114.85 52569.73 88888.00 2006-11-30 07:14:44.404 334 18107.80 114.78 52569.67 88888.00 2006-11-30 07:14:44.904 334 18107.80 114.73 52569.56 88888.00 2006-11-30 07:14:45.404 334 18107.69 114.66 52569.45 88888.00 2006-11-30 07:14:45.904 334 18107.66 114.68 52569.40 88888.00 2006-11-30 07:14:46.404 334 18107.72 114.73 52569.48 88888.00 2006-11-30 07:14:46.904 334 18107.79 114.81 52569.49 88888.00 2006-11-30 07:14:47.404 334 18107.81 114.88 52569.30 88888.00 2006-11-30 07:14:47.904 334 18107.91 114.89 52569.35 88888.00 2006-11-30 07:14:48.404 334 18107.71 114.99 52569.53 88888.00 2006-11-30 07:14:48.904 334 18107.70 114.98 52569.54 88888.00 2006-11-30 07:14:49.404 334 18107.74 115.05 52569.59 88888.00 2006-11-30 07:14:49.904 334 18107.61 115.13 52569.76 88888.00 2006-11-30 07:14:50.404 334 18107.66 115.22 52569.80 88888.00 2006-11-30 07:14:50.904 334 18107.77 115.19 52569.89 88888.00 2006-11-30 07:14:51.404 334 18107.74 115.19 52570.04 88888.00 2006-11-30 07:14:51.904 334 18107.59 115.21 52569.87 88888.00 2006-11-30 07:14:52.404 334 18107.58 115.21 52569.77 88888.00 2006-11-30 07:14:52.904 334 18107.55 115.26 52569.81 88888.00 2006-11-30 07:14:53.404 334 18107.60 115.21 52569.87 88888.00 2006-11-30 07:14:53.904 334 18107.57 115.20 52569.89 88888.00 2006-11-30 07:14:54.404 334 18107.62 115.26 52569.91 88888.00 2006-11-30 07:14:54.904 334 18107.69 115.29 52569.88 88888.00 2006-11-30 07:14:55.404 334 18107.78 115.31 52569.82 88888.00 2006-11-30 07:14:55.904 334 18107.90 115.29 52569.96 88888.00 2006-11-30 07:14:56.404 334 18107.82 115.30 52570.11 88888.00 2006-11-30 07:14:56.904 334 18107.93 115.25 52570.10 88888.00 2006-11-30 07:14:57.404 334 18108.16 115.23 52570.12 88888.00 2006-11-30 07:14:57.904 334 18108.13 115.20 52570.19 88888.00 2006-11-30 07:14:58.404 334 18108.23 115.12 52570.19 88888.00 2006-11-30 07:14:58.904 334 18108.33 115.11 52570.24 88888.00 2006-11-30 07:14:59.404 334 18108.42 115.15 52570.40 88888.00 2006-11-30 07:14:59.904 334 18108.46 115.21 52570.51 88888.00 2006-11-30 07:15:00.404 334 18108.45 115.23 52570.70 88888.00 2006-11-30 07:15:00.904 334 18108.53 115.16 52570.76 88888.00 2006-11-30 07:15:01.404 334 18108.49 115.09 52570.88 88888.00 2006-11-30 07:15:01.904 334 18108.52 115.05 52570.95 88888.00 2006-11-30 07:15:02.404 334 18108.63 115.05 52571.06 88888.00 2006-11-30 07:15:02.904 334 18108.78 115.06 52571.04 88888.00 2006-11-30 07:15:03.404 334 18108.72 114.94 52571.10 88888.00 2006-11-30 07:15:03.904 334 18108.70 114.89 52571.16 88888.00 2006-11-30 07:15:04.404 334 18108.77 114.82 52571.28 88888.00 2006-11-30 07:15:04.904 334 18109.02 114.71 52571.47 88888.00 2006-11-30 07:15:05.404 334 18109.10 114.65 52571.62 88888.00 2006-11-30 07:15:05.904 334 18109.20 114.54 52571.60 88888.00 2006-11-30 07:15:06.404 334 18109.34 114.42 52571.68 88888.00 2006-11-30 07:15:06.904 334 18109.39 114.31 52571.70 88888.00 2006-11-30 07:15:07.404 334 18109.47 114.24 52571.67 88888.00 2006-11-30 07:15:07.904 334 18109.69 114.17 52571.87 88888.00 2006-11-30 07:15:08.404 334 18109.93 114.07 52571.96 88888.00 2006-11-30 07:15:08.904 334 18110.05 113.98 52572.04 88888.00 2006-11-30 07:15:09.404 334 18110.16 113.84 52572.23 88888.00 2006-11-30 07:15:09.904 334 18110.38 113.82 52572.37 88888.00 2006-11-30 07:15:10.404 334 18110.52 113.82 52572.44 88888.00 2006-11-30 07:15:10.904 334 18110.60 113.77 52572.50 88888.00 2006-11-30 07:15:11.404 334 18110.61 113.59 52572.58 88888.00 2006-11-30 07:15:11.904 334 18110.56 113.46 52572.60 88888.00 2006-11-30 07:15:12.404 334 18110.63 113.48 52572.63 88888.00 2006-11-30 07:15:12.904 334 18110.66 113.42 52572.76 88888.00 2006-11-30 07:15:13.404 334 18110.77 113.40 52572.86 88888.00 2006-11-30 07:15:13.904 334 18110.72 113.29 52572.97 88888.00 2006-11-30 07:15:14.404 334 18110.67 113.19 52573.01 88888.00 2006-11-30 07:15:14.904 334 18110.65 113.12 52573.04 88888.00 2006-11-30 07:15:15.404 334 18110.66 113.14 52573.06 88888.00 2006-11-30 07:15:15.904 334 18110.37 113.09 52573.13 88888.00 2006-11-30 07:15:16.404 334 18110.43 113.01 52573.14 88888.00 2006-11-30 07:15:16.904 334 18110.44 112.92 52573.05 88888.00 2006-11-30 07:15:17.404 334 18110.39 112.83 52573.13 88888.00 2006-11-30 07:15:17.904 334 18110.26 112.74 52573.21 88888.00 2006-11-30 07:15:18.404 334 18110.18 112.62 52573.25 88888.00 2006-11-30 07:15:18.904 334 18110.24 112.70 52573.35 88888.00 2006-11-30 07:15:19.404 334 18110.17 112.62 52573.48 88888.00 2006-11-30 07:15:19.904 334 18109.89 112.52 52573.48 88888.00 2006-11-30 07:15:20.404 334 18109.87 112.42 52573.41 88888.00 2006-11-30 07:15:20.904 334 18109.95 112.34 52573.40 88888.00 2006-11-30 07:15:21.404 334 18109.99 112.29 52573.57 88888.00 2006-11-30 07:15:21.904 334 18110.04 112.25 52573.58 88888.00 2006-11-30 07:15:22.404 334 18110.18 112.11 52573.65 88888.00 2006-11-30 07:15:22.904 334 18110.32 111.97 52573.63 88888.00 2006-11-30 07:15:23.404 334 18110.26 111.89 52573.75 88888.00 2006-11-30 07:15:23.904 334 18110.17 111.84 52573.83 88888.00 2006-11-30 07:15:24.404 334 18110.34 111.71 52573.83 88888.00 2006-11-30 07:15:24.904 334 18110.51 111.66 52573.75 88888.00 2006-11-30 07:15:25.404 334 18110.52 111.58 52573.74 88888.00 2006-11-30 07:15:25.904 334 18110.52 111.59 52573.61 88888.00 2006-11-30 07:15:26.404 334 18110.51 111.48 52573.78 88888.00 2006-11-30 07:15:26.904 334 18110.56 111.46 52573.97 88888.00 2006-11-30 07:15:27.404 334 18110.50 111.45 52574.10 88888.00 2006-11-30 07:15:27.904 334 18110.49 111.36 52574.15 88888.00 2006-11-30 07:15:28.404 334 18110.54 111.34 52574.08 88888.00 2006-11-30 07:15:28.904 334 18110.60 111.33 52574.24 88888.00 2006-11-30 07:15:29.404 334 18110.63 111.24 52574.31 88888.00 2006-11-30 07:15:29.904 334 18110.69 111.19 52574.44 88888.00 2006-11-30 07:15:30.404 334 18110.55 111.09 52574.52 88888.00 2006-11-30 07:15:30.904 334 18110.45 111.07 52574.58 88888.00 2006-11-30 07:15:31.404 334 18110.23 111.06 52574.69 88888.00 2006-11-30 07:15:31.904 334 18110.11 111.00 52574.76 88888.00 2006-11-30 07:15:32.404 334 18109.95 110.95 52574.71 88888.00 2006-11-30 07:15:32.904 334 18109.80 110.90 52574.66 88888.00 2006-11-30 07:15:33.404 334 18109.77 110.82 52574.68 88888.00 2006-11-30 07:15:33.904 334 18109.89 110.92 52574.62 88888.00 2006-11-30 07:15:34.404 334 18109.88 110.90 52574.51 88888.00 2006-11-30 07:15:34.904 334 18109.90 110.89 52574.51 88888.00 2006-11-30 07:15:35.404 334 18110.00 110.94 52574.60 88888.00 2006-11-30 07:15:35.904 334 18109.87 111.02 52574.62 88888.00 2006-11-30 07:15:36.404 334 18109.84 110.97 52574.79 88888.00 2006-11-30 07:15:36.904 334 18109.83 110.91 52574.83 88888.00 2006-11-30 07:15:37.404 334 18109.90 110.94 52574.82 88888.00 2006-11-30 07:15:37.904 334 18109.97 110.87 52574.80 88888.00 2006-11-30 07:15:38.404 334 18109.94 110.79 52574.87 88888.00 2006-11-30 07:15:38.904 334 18109.97 110.78 52574.91 88888.00 2006-11-30 07:15:39.404 334 18109.90 110.80 52574.97 88888.00 2006-11-30 07:15:39.904 334 18109.99 110.80 52574.95 88888.00 2006-11-30 07:15:40.404 334 18110.05 110.78 52574.93 88888.00 2006-11-30 07:15:40.904 334 18109.96 110.79 52574.92 88888.00 2006-11-30 07:15:41.404 334 18109.86 110.82 52574.89 88888.00 2006-11-30 07:15:41.904 334 18109.94 110.79 52574.77 88888.00 2006-11-30 07:15:42.404 334 18109.84 110.73 52574.78 88888.00 2006-11-30 07:15:42.904 334 18109.78 110.67 52574.76 88888.00 2006-11-30 07:15:43.404 334 18110.00 110.56 52574.79 88888.00 2006-11-30 07:15:43.904 334 18110.04 110.40 52574.88 88888.00 2006-11-30 07:15:44.404 334 18109.88 110.26 52574.86 88888.00 2006-11-30 07:15:44.904 334 18109.99 110.14 52574.89 88888.00 2006-11-30 07:15:45.404 334 18110.06 110.05 52574.85 88888.00 2006-11-30 07:15:45.904 334 18110.22 110.03 52574.82 88888.00 2006-11-30 07:15:46.404 334 18110.42 109.88 52574.88 88888.00 2006-11-30 07:15:46.904 334 18110.54 109.83 52574.82 88888.00 2006-11-30 07:15:47.404 334 18110.59 109.70 52574.89 88888.00 2006-11-30 07:15:47.904 334 18110.77 109.62 52574.99 88888.00 2006-11-30 07:15:48.404 334 18111.09 109.51 52574.89 88888.00 2006-11-30 07:15:48.904 334 18111.27 109.48 52574.92 88888.00 2006-11-30 07:15:49.404 334 18111.37 109.44 52575.10 88888.00 2006-11-30 07:15:49.904 334 18111.40 109.45 52575.08 88888.00 2006-11-30 07:15:50.404 334 18111.49 109.45 52575.18 88888.00 2006-11-30 07:15:50.904 334 18111.69 109.48 52575.23 88888.00 2006-11-30 07:15:51.404 334 18111.53 109.40 52575.25 88888.00 2006-11-30 07:15:51.904 334 18111.65 109.39 52575.40 88888.00 2006-11-30 07:15:52.404 334 18111.84 109.44 52575.44 88888.00 2006-11-30 07:15:52.904 334 18111.73 109.36 52575.43 88888.00 2006-11-30 07:15:53.404 334 18111.81 109.29 52575.41 88888.00 2006-11-30 07:15:53.904 334 18111.69 109.24 52575.49 88888.00 2006-11-30 07:15:54.404 334 18111.76 109.18 52575.49 88888.00 2006-11-30 07:15:54.904 334 18111.89 109.09 52575.43 88888.00 2006-11-30 07:15:55.404 334 18111.93 109.03 52575.58 88888.00 2006-11-30 07:15:55.904 334 18111.96 109.04 52575.66 88888.00 2006-11-30 07:15:56.404 334 18111.93 108.97 52575.76 88888.00 2006-11-30 07:15:56.904 334 18111.97 108.83 52575.86 88888.00 2006-11-30 07:15:57.404 334 18111.84 108.78 52575.84 88888.00 2006-11-30 07:15:57.904 334 18111.78 108.70 52575.87 88888.00 2006-11-30 07:15:58.404 334 18111.91 108.80 52575.93 88888.00 2006-11-30 07:15:58.904 334 18112.02 108.88 52575.94 88888.00 2006-11-30 07:15:59.404 334 18111.97 108.78 52575.98 88888.00 2006-11-30 07:15:59.904 334 18112.05 108.67 52576.08 88888.00 2006-11-30 07:16:00.404 334 18111.95 108.61 52576.10 88888.00 2006-11-30 07:16:00.904 334 18111.86 108.58 52576.10 88888.00 2006-11-30 07:16:01.404 334 18111.95 108.53 52576.13 88888.00 2006-11-30 07:16:01.904 334 18112.15 108.52 52576.17 88888.00 2006-11-30 07:16:02.404 334 18112.25 108.53 52576.25 88888.00 2006-11-30 07:16:02.904 334 18112.14 108.43 52576.27 88888.00 2006-11-30 07:16:03.404 334 18112.27 108.29 52576.36 88888.00 2006-11-30 07:16:03.904 334 18112.28 108.22 52576.41 88888.00 2006-11-30 07:16:04.404 334 18112.16 108.18 52576.51 88888.00 2006-11-30 07:16:04.904 334 18112.17 108.20 52576.60 88888.00 2006-11-30 07:16:05.404 334 18112.27 108.24 52576.65 88888.00 2006-11-30 07:16:05.904 334 18112.19 108.17 52576.63 88888.00 2006-11-30 07:16:06.404 334 18112.15 108.14 52576.67 88888.00 2006-11-30 07:16:06.904 334 18112.23 108.07 52576.77 88888.00 2006-11-30 07:16:07.404 334 18112.24 108.01 52576.87 88888.00 2006-11-30 07:16:07.904 334 18112.33 108.01 52577.04 88888.00 2006-11-30 07:16:08.404 334 18112.29 108.00 52576.97 88888.00 2006-11-30 07:16:08.904 334 18112.36 107.85 52576.92 88888.00 2006-11-30 07:16:09.404 334 18112.43 107.82 52577.03 88888.00 2006-11-30 07:16:09.904 334 18112.43 107.88 52577.02 88888.00 2006-11-30 07:16:10.404 334 18112.52 107.87 52577.11 88888.00 2006-11-30 07:16:10.904 334 18112.47 107.83 52577.11 88888.00 2006-11-30 07:16:11.404 334 18112.46 107.74 52577.19 88888.00 2006-11-30 07:16:11.904 334 18112.51 107.66 52577.25 88888.00 2006-11-30 07:16:12.404 334 18112.57 107.64 52577.25 88888.00 2006-11-30 07:16:12.904 334 18112.59 107.65 52577.31 88888.00 2006-11-30 07:16:13.404 334 18112.55 107.64 52577.29 88888.00 2006-11-30 07:16:13.904 334 18112.49 107.64 52577.32 88888.00 2006-11-30 07:16:14.404 334 18112.45 107.61 52577.45 88888.00 2006-11-30 07:16:14.904 334 18112.40 107.55 52577.45 88888.00 2006-11-30 07:16:15.404 334 18112.39 107.45 52577.52 88888.00 2006-11-30 07:16:15.904 334 18112.29 107.45 52577.69 88888.00 2006-11-30 07:16:16.404 334 18112.17 107.33 52577.64 88888.00 2006-11-30 07:16:16.904 334 18112.17 107.16 52577.73 88888.00 2006-11-30 07:16:17.404 334 18112.04 107.20 52577.76 88888.00 2006-11-30 07:16:17.904 334 18111.93 107.16 52577.73 88888.00 2006-11-30 07:16:18.404 334 18112.04 107.04 52577.64 88888.00 2006-11-30 07:16:18.904 334 18112.01 106.95 52577.59 88888.00 2006-11-30 07:16:19.404 334 18111.83 106.88 52577.59 88888.00 2006-11-30 07:16:19.904 334 18111.78 106.82 52577.52 88888.00 2006-11-30 07:16:20.404 334 18111.80 106.77 52577.50 88888.00 2006-11-30 07:16:20.904 334 18111.76 106.79 52577.56 88888.00 2006-11-30 07:16:21.404 334 18111.84 106.70 52577.64 88888.00 2006-11-30 07:16:21.904 334 18111.81 106.62 52577.69 88888.00 2006-11-30 07:16:22.404 334 18111.84 106.56 52577.67 88888.00 2006-11-30 07:16:22.904 334 18111.79 106.48 52577.69 88888.00 2006-11-30 07:16:23.404 334 18111.79 106.41 52577.68 88888.00 2006-11-30 07:16:23.904 334 18111.82 106.31 52577.68 88888.00 2006-11-30 07:16:24.404 334 18111.81 106.26 52577.73 88888.00 2006-11-30 07:16:24.904 334 18111.82 106.20 52577.79 88888.00 2006-11-30 07:16:25.404 334 18111.75 106.23 52577.76 88888.00 2006-11-30 07:16:25.904 334 18111.87 106.22 52577.76 88888.00 2006-11-30 07:16:26.404 334 18111.86 106.20 52577.71 88888.00 2006-11-30 07:16:26.904 334 18111.91 106.19 52577.78 88888.00 2006-11-30 07:16:27.404 334 18111.90 106.15 52577.80 88888.00 2006-11-30 07:16:27.904 334 18111.99 106.10 52577.69 88888.00 2006-11-30 07:16:28.404 334 18112.19 106.10 52577.59 88888.00 2006-11-30 07:16:28.904 334 18112.19 106.18 52577.64 88888.00 2006-11-30 07:16:29.404 334 18112.16 106.20 52577.56 88888.00 2006-11-30 07:16:29.904 334 18112.15 106.13 52577.53 88888.00 2006-11-30 07:16:30.404 334 18112.18 106.15 52577.53 88888.00 2006-11-30 07:16:30.904 334 18112.04 106.12 52577.48 88888.00 2006-11-30 07:16:31.404 334 18112.05 106.08 52577.37 88888.00 2006-11-30 07:16:31.904 334 18111.97 106.08 52577.27 88888.00 2006-11-30 07:16:32.404 334 18111.96 106.12 52577.27 88888.00 2006-11-30 07:16:32.904 334 18112.00 106.11 52577.19 88888.00 2006-11-30 07:16:33.404 334 18111.99 106.20 52577.19 88888.00 2006-11-30 07:16:33.904 334 18111.92 106.25 52577.32 88888.00 2006-11-30 07:16:34.404 334 18111.93 106.17 52577.46 88888.00 2006-11-30 07:16:34.904 334 18111.91 106.12 52577.48 88888.00 2006-11-30 07:16:35.404 334 18111.91 106.09 52577.54 88888.00 2006-11-30 07:16:35.904 334 18111.96 106.08 52577.60 88888.00 2006-11-30 07:16:36.404 334 18111.93 106.15 52577.60 88888.00 2006-11-30 07:16:36.904 334 18111.90 106.16 52577.68 88888.00 2006-11-30 07:16:37.404 334 18111.93 106.15 52577.67 88888.00 2006-11-30 07:16:37.904 334 18111.86 106.15 52577.78 88888.00 2006-11-30 07:16:38.404 334 18111.82 106.15 52577.81 88888.00 2006-11-30 07:16:38.904 334 18111.84 106.12 52577.82 88888.00 2006-11-30 07:16:39.404 334 18111.94 106.17 52577.96 88888.00 2006-11-30 07:16:39.904 334 18112.06 106.13 52578.03 88888.00 2006-11-30 07:16:40.404 334 18112.18 106.16 52578.12 88888.00 2006-11-30 07:16:40.904 334 18112.10 106.10 52578.17 88888.00 2006-11-30 07:16:41.404 334 18112.25 106.06 52578.23 88888.00 2006-11-30 07:16:41.904 334 18112.24 106.17 52578.29 88888.00 2006-11-30 07:16:42.404 334 18112.19 106.64 52578.31 88888.00 2006-11-30 07:16:42.904 334 18112.19 106.38 52578.35 88888.00 2006-11-30 07:16:43.404 334 18112.13 106.12 52578.54 88888.00 2006-11-30 07:16:43.904 334 18112.18 106.04 52578.47 88888.00 2006-11-30 07:16:44.404 334 18112.14 106.08 52578.39 88888.00 2006-11-30 07:16:44.904 334 18112.23 106.09 52578.52 88888.00 2006-11-30 07:16:45.404 334 18112.15 106.01 52578.42 88888.00 2006-11-30 07:16:45.904 334 18112.19 105.84 52578.37 88888.00 2006-11-30 07:16:46.404 334 18112.26 105.75 52578.30 88888.00 2006-11-30 07:16:46.904 334 18112.30 105.72 52578.42 88888.00 2006-11-30 07:16:47.404 334 18112.35 105.74 52578.48 88888.00 2006-11-30 07:16:47.904 334 18112.36 105.64 52578.43 88888.00 2006-11-30 07:16:48.404 334 18112.62 105.65 52578.56 88888.00 2006-11-30 07:16:48.904 334 18112.73 105.65 52578.72 88888.00 2006-11-30 07:16:49.404 334 18112.80 105.59 52578.74 88888.00 2006-11-30 07:16:49.904 334 18112.92 105.55 52578.73 88888.00 2006-11-30 07:16:50.404 334 18112.84 105.63 52578.76 88888.00 2006-11-30 07:16:50.904 334 18112.82 105.65 52578.73 88888.00 2006-11-30 07:16:51.404 334 18112.90 105.54 52578.75 88888.00 2006-11-30 07:16:51.904 334 18112.76 105.55 52578.78 88888.00 2006-11-30 07:16:52.404 334 18112.70 105.55 52578.78 88888.00 2006-11-30 07:16:52.904 334 18112.81 105.46 52578.74 88888.00 2006-11-30 07:16:53.404 334 18112.97 105.42 52578.75 88888.00 2006-11-30 07:16:53.904 334 18112.84 105.33 52578.78 88888.00 2006-11-30 07:16:54.404 334 18112.72 105.21 52578.73 88888.00 2006-11-30 07:16:54.904 334 18112.69 105.14 52578.71 88888.00 2006-11-30 07:16:55.404 334 18112.62 105.18 52578.70 88888.00 2006-11-30 07:16:55.904 334 18112.76 105.14 52578.69 88888.00 2006-11-30 07:16:56.404 334 18112.75 104.98 52578.71 88888.00 2006-11-30 07:16:56.904 334 18112.72 104.92 52578.66 88888.00 2006-11-30 07:16:57.404 334 18112.75 104.99 52578.74 88888.00 2006-11-30 07:16:57.904 334 18112.71 104.92 52578.81 88888.00 2006-11-30 07:16:58.404 334 18112.72 104.84 52578.86 88888.00 2006-11-30 07:16:58.904 334 18112.72 104.86 52578.94 88888.00 2006-11-30 07:16:59.404 334 18112.52 104.85 52578.89 88888.00 2006-11-30 07:16:59.904 334 18112.36 104.81 52578.88 88888.00 2006-11-30 07:17:00.404 334 18112.38 104.77 52578.91 88888.00 2006-11-30 07:17:00.904 334 18112.62 104.68 52578.84 88888.00 2006-11-30 07:17:01.404 334 18112.71 104.52 52578.94 88888.00 2006-11-30 07:17:01.904 334 18112.65 104.59 52579.10 88888.00 2006-11-30 07:17:02.404 334 18112.46 104.63 52578.97 88888.00 2006-11-30 07:17:02.904 334 18112.45 104.55 52578.87 88888.00 2006-11-30 07:17:03.404 334 18112.61 104.49 52578.86 88888.00 2006-11-30 07:17:03.904 334 18112.61 104.35 52578.86 88888.00 2006-11-30 07:17:04.404 334 18112.46 104.26 52578.87 88888.00 2006-11-30 07:17:04.904 334 18112.34 104.22 52578.94 88888.00 2006-11-30 07:17:05.404 334 18112.39 104.11 52579.06 88888.00 2006-11-30 07:17:05.904 334 18112.35 104.12 52579.05 88888.00 2006-11-30 07:17:06.404 334 18112.32 104.16 52579.05 88888.00 2006-11-30 07:17:06.904 334 18112.36 104.06 52579.06 88888.00 2006-11-30 07:17:07.404 334 18112.18 103.95 52579.07 88888.00 2006-11-30 07:17:07.904 334 18112.10 103.81 52579.19 88888.00 2006-11-30 07:17:08.404 334 18112.18 103.77 52579.11 88888.00 2006-11-30 07:17:08.904 334 18112.27 103.67 52578.96 88888.00 2006-11-30 07:17:09.404 334 18112.33 103.65 52578.94 88888.00 2006-11-30 07:17:09.904 334 18112.29 103.61 52579.03 88888.00 2006-11-30 07:17:10.404 334 18112.39 103.52 52579.08 88888.00 2006-11-30 07:17:10.904 334 18112.36 103.43 52579.06 88888.00 2006-11-30 07:17:11.404 334 18112.51 103.38 52579.10 88888.00 2006-11-30 07:17:11.904 334 18112.66 103.28 52579.11 88888.00 2006-11-30 07:17:12.404 334 18112.75 103.19 52579.03 88888.00 2006-11-30 07:17:12.904 334 18112.84 103.14 52578.96 88888.00 2006-11-30 07:17:13.404 334 18112.93 103.20 52578.87 88888.00 2006-11-30 07:17:13.904 334 18112.98 103.20 52578.82 88888.00 2006-11-30 07:17:14.404 334 18112.90 103.13 52578.77 88888.00 2006-11-30 07:17:14.904 334 18112.67 102.99 52578.73 88888.00 2006-11-30 07:17:15.404 334 18112.70 102.96 52578.98 88888.00 2006-11-30 07:17:15.904 334 18112.71 102.78 52578.98 88888.00 2006-11-30 07:17:16.404 334 18112.71 102.72 52578.93 88888.00 2006-11-30 07:17:16.904 334 18112.94 102.78 52578.84 88888.00 2006-11-30 07:17:17.404 334 18112.99 102.79 52578.87 88888.00 2006-11-30 07:17:17.904 334 18112.84 102.71 52578.97 88888.00 2006-11-30 07:17:18.404 334 18112.63 102.66 52579.00 88888.00 2006-11-30 07:17:18.904 334 18112.59 102.63 52578.94 88888.00 2006-11-30 07:17:19.404 334 18112.70 102.53 52578.99 88888.00 2006-11-30 07:17:19.904 334 18112.87 102.53 52579.00 88888.00 2006-11-30 07:17:20.404 334 18112.73 102.46 52578.93 88888.00 2006-11-30 07:17:20.904 334 18112.56 102.30 52578.85 88888.00 2006-11-30 07:17:21.404 334 18112.55 102.16 52578.81 88888.00 2006-11-30 07:17:21.904 334 18112.54 102.10 52578.82 88888.00 2006-11-30 07:17:22.404 334 18112.33 102.06 52578.88 88888.00 2006-11-30 07:17:22.904 334 18112.07 102.08 52578.86 88888.00 2006-11-30 07:17:23.404 334 18112.00 102.08 52578.81 88888.00 2006-11-30 07:17:23.904 334 18111.95 102.02 52578.62 88888.00 2006-11-30 07:17:24.404 334 18111.96 101.96 52578.61 88888.00 2006-11-30 07:17:24.904 334 18111.89 102.01 52578.54 88888.00 2006-11-30 07:17:25.404 334 18111.84 102.01 52578.33 88888.00 2006-11-30 07:17:25.904 334 18111.84 101.89 52578.28 88888.00 2006-11-30 07:17:26.404 334 18111.70 101.89 52578.35 88888.00 2006-11-30 07:17:26.904 334 18111.49 101.86 52578.26 88888.00 2006-11-30 07:17:27.404 334 18111.39 101.79 52578.15 88888.00 2006-11-30 07:17:27.904 334 18111.20 101.80 52578.22 88888.00 2006-11-30 07:17:28.404 334 18111.13 101.83 52578.12 88888.00 2006-11-30 07:17:28.904 334 18111.00 101.90 52578.00 88888.00 2006-11-30 07:17:29.404 334 18110.99 101.85 52578.03 88888.00 2006-11-30 07:17:29.904 334 18110.83 101.78 52578.00 88888.00 2006-11-30 07:17:30.404 334 18110.82 101.71 52577.94 88888.00 2006-11-30 07:17:30.904 334 18110.82 101.52 52577.93 88888.00 2006-11-30 07:17:31.404 334 18110.49 101.43 52577.88 88888.00 2006-11-30 07:17:31.904 334 18110.20 101.32 52577.67 88888.00 2006-11-30 07:17:32.404 334 18110.12 101.31 52577.59 88888.00 2006-11-30 07:17:32.904 334 18110.21 101.28 52577.59 88888.00 2006-11-30 07:17:33.404 334 18110.55 101.17 52577.53 88888.00 2006-11-30 07:17:33.904 334 18110.92 101.01 52577.46 88888.00 2006-11-30 07:17:34.404 334 18110.83 100.99 52577.47 88888.00 2006-11-30 07:17:34.904 334 18110.95 100.94 52577.46 88888.00 2006-11-30 07:17:35.404 334 18111.14 100.89 52577.46 88888.00 2006-11-30 07:17:35.904 334 18110.96 101.01 52577.55 88888.00 2006-11-30 07:17:36.404 334 18111.13 100.75 52577.66 88888.00 2006-11-30 07:17:36.904 334 18111.37 100.54 52577.53 88888.00 2006-11-30 07:17:37.404 334 18111.65 100.47 52577.53 88888.00 2006-11-30 07:17:37.904 334 18111.64 100.43 52577.59 88888.00 2006-11-30 07:17:38.404 334 18111.61 100.37 52577.54 88888.00 2006-11-30 07:17:38.904 334 18111.80 100.24 52577.60 88888.00 2006-11-30 07:17:39.404 334 18111.97 100.19 52577.56 88888.00 2006-11-30 07:17:39.904 334 18112.03 100.17 52577.60 88888.00 2006-11-30 07:17:40.404 334 18112.24 100.16 52577.56 88888.00 2006-11-30 07:17:40.904 334 18112.39 100.06 52577.54 88888.00 2006-11-30 07:17:41.404 334 18112.59 99.99 52577.53 88888.00 2006-11-30 07:17:41.904 334 18112.60 99.98 52577.45 88888.00 2006-11-30 07:17:42.404 334 18112.47 99.87 52577.59 88888.00 2006-11-30 07:17:42.904 334 18112.29 99.77 52577.67 88888.00 2006-11-30 07:17:43.404 334 18112.30 99.66 52577.71 88888.00 2006-11-30 07:17:43.904 334 18112.34 99.72 52577.73 88888.00 2006-11-30 07:17:44.404 334 18112.38 99.70 52577.75 88888.00 2006-11-30 07:17:44.904 334 18112.44 99.70 52577.75 88888.00 2006-11-30 07:17:45.404 334 18112.41 99.71 52577.76 88888.00 2006-11-30 07:17:45.904 334 18112.47 99.71 52577.80 88888.00 2006-11-30 07:17:46.404 334 18112.46 99.70 52577.84 88888.00 2006-11-30 07:17:46.904 334 18112.57 99.62 52577.85 88888.00 2006-11-30 07:17:47.404 334 18112.69 99.54 52577.85 88888.00 2006-11-30 07:17:47.904 334 18112.80 99.41 52577.85 88888.00 2006-11-30 07:17:48.404 334 18113.08 99.36 52577.77 88888.00 2006-11-30 07:17:48.904 334 18113.25 99.29 52577.71 88888.00 2006-11-30 07:17:49.401 334 18112.95 99.30 52577.68 88888.00 2006-11-30 07:17:49.901 334 18112.81 99.31 52577.57 88888.00 2006-11-30 07:17:50.401 334 18113.05 99.25 52577.50 88888.00 2006-11-30 07:17:50.901 334 18113.17 99.19 52577.70 88888.00 2006-11-30 07:17:51.401 334 18113.08 99.16 52577.69 88888.00 2006-11-30 07:17:51.901 334 18112.84 99.11 52577.62 88888.00 2006-11-30 07:17:52.401 334 18112.82 99.06 52577.53 88888.00 2006-11-30 07:17:52.901 334 18112.94 99.04 52577.57 88888.00 2006-11-30 07:17:53.401 334 18112.94 98.97 52577.61 88888.00 2006-11-30 07:17:53.901 334 18112.95 98.92 52577.56 88888.00 2006-11-30 07:17:54.401 334 18113.03 98.85 52577.49 88888.00 2006-11-30 07:17:54.901 334 18112.99 98.82 52577.37 88888.00 2006-11-30 07:17:55.401 334 18113.05 98.86 52577.35 88888.00 2006-11-30 07:17:55.901 334 18113.24 98.83 52577.36 88888.00 2006-11-30 07:17:56.401 334 18113.31 98.82 52577.29 88888.00 2006-11-30 07:17:56.901 334 18113.24 98.88 52577.27 88888.00 2006-11-30 07:17:57.401 334 18113.23 98.82 52577.19 88888.00 2006-11-30 07:17:57.901 334 18113.16 98.78 52577.17 88888.00 2006-11-30 07:17:58.401 334 18113.16 98.72 52577.19 88888.00 2006-11-30 07:17:58.901 334 18113.32 98.69 52577.12 88888.00 2006-11-30 07:17:59.401 334 18113.32 98.58 52577.17 88888.00 2006-11-30 07:17:59.901 334 18113.36 98.55 52577.18 88888.00 2006-11-30 07:18:00.401 334 18113.58 98.49 52577.15 88888.00 2006-11-30 07:18:00.901 334 18113.54 98.47 52577.19 88888.00 2006-11-30 07:18:01.401 334 18113.35 98.53 52577.19 88888.00 2006-11-30 07:18:01.901 334 18113.36 98.50 52577.13 88888.00 2006-11-30 07:18:02.401 334 18113.34 98.46 52577.22 88888.00 2006-11-30 07:18:02.901 334 18113.38 98.39 52577.32 88888.00 2006-11-30 07:18:03.401 334 18113.38 98.29 52577.31 88888.00 2006-11-30 07:18:03.901 334 18113.32 98.19 52577.32 88888.00 2006-11-30 07:18:04.401 334 18113.15 98.15 52577.33 88888.00 2006-11-30 07:18:04.901 334 18113.25 98.06 52577.24 88888.00 2006-11-30 07:18:05.401 334 18113.44 97.98 52577.18 88888.00 2006-11-30 07:18:05.901 334 18113.35 97.94 52577.18 88888.00 2006-11-30 07:18:06.401 334 18113.37 97.86 52577.18 88888.00 2006-11-30 07:18:06.901 334 18113.43 97.81 52577.02 88888.00 2006-11-30 07:18:07.401 334 18113.22 97.80 52576.90 88888.00 2006-11-30 07:18:07.901 334 18113.20 97.81 52576.87 88888.00 2006-11-30 07:18:08.401 334 18113.41 97.75 52576.86 88888.00 2006-11-30 07:18:08.901 334 18113.43 97.76 52576.77 88888.00 2006-11-30 07:18:09.401 334 18113.42 97.75 52576.84 88888.00 2006-11-30 07:18:09.901 334 18113.31 97.69 52576.84 88888.00 2006-11-30 07:18:10.401 334 18113.16 97.69 52576.86 88888.00 2006-11-30 07:18:10.901 334 18113.52 97.72 52576.72 88888.00 2006-11-30 07:18:11.401 334 18113.01 97.65 52576.65 88888.00 2006-11-30 07:18:11.901 334 18112.71 97.53 52576.57 88888.00 2006-11-30 07:18:12.401 334 18112.47 97.43 52576.53 88888.00 2006-11-30 07:18:12.901 334 18112.32 97.32 52576.39 88888.00 2006-11-30 07:18:13.401 334 18112.25 97.25 52576.37 88888.00 2006-11-30 07:18:13.901 334 18112.11 97.16 52576.34 88888.00 2006-11-30 07:18:14.401 334 18112.30 97.21 52576.32 88888.00 2006-11-30 07:18:14.901 334 18112.27 97.17 52576.27 88888.00 2006-11-30 07:18:15.401 334 18112.18 97.15 52576.19 88888.00 2006-11-30 07:18:15.901 334 18112.25 97.08 52576.11 88888.00 2006-11-30 07:18:16.401 334 18112.16 97.07 52576.13 88888.00 2006-11-30 07:18:16.901 334 18112.24 97.05 52576.19 88888.00 2006-11-30 07:18:17.401 334 18112.26 96.99 52576.15 88888.00 2006-11-30 07:18:17.901 334 18112.19 97.02 52576.19 88888.00 2006-11-30 07:18:18.401 334 18112.35 97.05 52576.19 88888.00 2006-11-30 07:18:18.901 334 18112.41 97.01 52576.27 88888.00 2006-11-30 07:18:19.401 334 18112.35 97.01 52576.19 88888.00 2006-11-30 07:18:19.901 334 18112.41 96.99 52576.22 88888.00 2006-11-30 07:18:20.401 334 18112.41 96.99 52576.14 88888.00 2006-11-30 07:18:20.901 334 18112.48 97.03 52576.21 88888.00 2006-11-30 07:18:21.401 334 18112.56 96.95 52576.33 88888.00 2006-11-30 07:18:21.901 334 18112.55 96.80 52576.27 88888.00 2006-11-30 07:18:22.401 334 18112.58 96.72 52576.17 88888.00 2006-11-30 07:18:22.901 334 18112.56 96.69 52576.15 88888.00 2006-11-30 07:18:23.401 334 18112.66 96.61 52576.18 88888.00 2006-11-30 07:18:23.901 334 18112.72 96.65 52576.11 88888.00 2006-11-30 07:18:24.401 334 18112.80 96.65 52576.10 88888.00 2006-11-30 07:18:24.901 334 18112.94 96.59 52576.04 88888.00 2006-11-30 07:18:25.401 334 18112.93 96.55 52576.04 88888.00 2006-11-30 07:18:25.901 334 18112.82 96.56 52576.05 88888.00 2006-11-30 07:18:26.401 334 18112.92 96.53 52576.16 88888.00 2006-11-30 07:18:26.901 334 18112.82 96.48 52576.27 88888.00 2006-11-30 07:18:27.401 334 18112.80 96.50 52576.16 88888.00 2006-11-30 07:18:27.901 334 18112.80 96.49 52576.10 88888.00 2006-11-30 07:18:28.401 334 18113.09 96.45 52576.10 88888.00 2006-11-30 07:18:28.901 334 18113.19 96.40 52576.09 88888.00 2006-11-30 07:18:29.401 334 18113.10 96.32 52575.99 88888.00 2006-11-30 07:18:29.901 334 18112.99 96.29 52575.96 88888.00 2006-11-30 07:18:30.401 334 18113.06 96.29 52575.98 88888.00 2006-11-30 07:18:30.901 334 18113.31 96.22 52575.89 88888.00 2006-11-30 07:18:31.401 334 18113.43 96.14 52575.80 88888.00 2006-11-30 07:18:31.901 334 18113.62 96.07 52575.85 88888.00 2006-11-30 07:18:32.401 334 18113.62 96.09 52575.83 88888.00 2006-11-30 07:18:32.901 334 18113.53 96.11 52575.86 88888.00 2006-11-30 07:18:33.401 334 18113.56 96.03 52575.82 88888.00 2006-11-30 07:18:33.901 334 18113.62 95.96 52575.86 88888.00 2006-11-30 07:18:34.401 334 18113.59 96.01 52575.87 88888.00 2006-11-30 07:18:34.901 334 18113.43 95.99 52575.89 88888.00 2006-11-30 07:18:35.401 334 18113.21 95.88 52575.87 88888.00 2006-11-30 07:18:35.901 334 18113.04 95.99 52575.91 88888.00 2006-11-30 07:18:36.401 334 18112.87 96.05 52575.84 88888.00 2006-11-30 07:18:36.901 334 18112.78 96.07 52575.70 88888.00 2006-11-30 07:18:37.401 334 18112.81 96.17 52575.59 88888.00 2006-11-30 07:18:37.901 334 18112.72 96.30 52575.55 88888.00 2006-11-30 07:18:38.401 334 18112.57 96.41 52575.55 88888.00 2006-11-30 07:18:38.901 334 18112.54 96.49 52575.49 88888.00 2006-11-30 07:18:39.401 334 18112.34 96.57 52575.44 88888.00 2006-11-30 07:18:39.901 334 18112.17 96.63 52575.51 88888.00 2006-11-30 07:18:40.401 334 18112.11 96.67 52575.64 88888.00 2006-11-30 07:18:40.901 334 18111.95 96.64 52575.62 88888.00 2006-11-30 07:18:41.401 334 18111.91 96.61 52575.73 88888.00 2006-11-30 07:18:41.901 334 18111.97 96.68 52575.84 88888.00 2006-11-30 07:18:42.401 334 18112.01 96.73 52575.96 88888.00 2006-11-30 07:18:42.901 334 18111.82 96.73 52576.01 88888.00 2006-11-30 07:18:43.401 334 18111.57 96.62 52575.96 88888.00 2006-11-30 07:18:43.901 334 18111.47 96.74 52576.09 88888.00 2006-11-30 07:18:44.401 334 18111.48 96.78 52576.11 88888.00 2006-11-30 07:18:44.901 334 18111.52 96.74 52576.17 88888.00 2006-11-30 07:18:45.401 334 18111.49 96.66 52576.28 88888.00 2006-11-30 07:18:45.901 334 18111.49 96.67 52576.33 88888.00 2006-11-30 07:18:46.401 334 18111.40 96.58 52576.47 88888.00 2006-11-30 07:18:46.901 334 18111.45 96.49 52576.59 88888.00 2006-11-30 07:18:47.401 334 18111.54 96.39 52576.59 88888.00 2006-11-30 07:18:47.901 334 18111.73 96.26 52576.65 88888.00 2006-11-30 07:18:48.401 334 18111.76 96.18 52576.79 88888.00 2006-11-30 07:18:48.901 334 18111.89 96.10 52576.82 88888.00 2006-11-30 07:18:49.401 334 18111.85 96.06 52576.94 88888.00 2006-11-30 07:18:49.901 334 18111.86 96.02 52577.08 88888.00 2006-11-30 07:18:50.401 334 18112.03 95.94 52577.18 88888.00 2006-11-30 07:18:50.901 334 18112.37 95.94 52577.27 88888.00 2006-11-30 07:18:51.401 334 18112.48 95.99 52577.34 88888.00 2006-11-30 07:18:51.901 334 18112.45 96.03 52577.44 88888.00 2006-11-30 07:18:52.401 334 18112.56 95.98 52577.47 88888.00 2006-11-30 07:18:52.901 334 18112.59 95.94 52577.44 88888.00 2006-11-30 07:18:53.401 334 18112.45 95.84 52577.42 88888.00 2006-11-30 07:18:53.901 334 18112.32 95.82 52577.38 88888.00 2006-11-30 07:18:54.401 334 18112.54 95.82 52577.50 88888.00 2006-11-30 07:18:54.901 334 18112.63 95.72 52577.65 88888.00 2006-11-30 07:18:55.401 334 18112.65 95.68 52577.80 88888.00 2006-11-30 07:18:55.901 334 18112.66 95.64 52577.80 88888.00 2006-11-30 07:18:56.401 334 18112.61 95.61 52577.81 88888.00 2006-11-30 07:18:56.901 334 18112.39 95.52 52577.84 88888.00 2006-11-30 07:18:57.401 334 18112.29 95.54 52577.83 88888.00 2006-11-30 07:18:57.901 334 18112.23 95.49 52577.85 88888.00 2006-11-30 07:18:58.401 334 18112.24 95.52 52577.89 88888.00 2006-11-30 07:18:58.901 334 18112.15 95.50 52577.88 88888.00 2006-11-30 07:18:59.401 334 18112.16 95.39 52577.94 88888.00 2006-11-30 07:18:59.901 334 18112.13 95.37 52578.00 88888.00 2006-11-30 07:19:00.401 334 18112.26 95.28 52577.96 88888.00 2006-11-30 07:19:00.901 334 18112.33 95.19 52578.00 88888.00 2006-11-30 07:19:01.401 334 18112.15 95.13 52577.98 88888.00 2006-11-30 07:19:01.901 334 18112.17 95.16 52577.95 88888.00 2006-11-30 07:19:02.401 334 18112.36 95.07 52577.95 88888.00 2006-11-30 07:19:02.901 334 18112.24 95.13 52577.90 88888.00 2006-11-30 07:19:03.401 334 18112.13 95.12 52577.92 88888.00 2006-11-30 07:19:03.901 334 18112.11 95.06 52577.96 88888.00 2006-11-30 07:19:04.401 334 18112.26 95.16 52578.01 88888.00 2006-11-30 07:19:04.901 334 18112.12 95.23 52578.12 88888.00 2006-11-30 07:19:05.401 334 18112.05 95.29 52578.22 88888.00 2006-11-30 07:19:05.901 334 18112.04 95.37 52578.11 88888.00 2006-11-30 07:19:06.401 334 18111.96 95.32 52578.12 88888.00 2006-11-30 07:19:06.901 334 18111.82 95.34 52578.16 88888.00 2006-11-30 07:19:07.401 334 18111.79 95.37 52578.16 88888.00 2006-11-30 07:19:07.901 334 18111.82 95.31 52578.07 88888.00 2006-11-30 07:19:08.401 334 18111.91 95.18 52578.08 88888.00 2006-11-30 07:19:08.901 334 18111.85 95.18 52578.24 88888.00 2006-11-30 07:19:09.401 334 18111.84 95.12 52578.33 88888.00 2006-11-30 07:19:09.901 334 18111.82 95.03 52578.33 88888.00 2006-11-30 07:19:10.401 334 18111.96 94.99 52578.28 88888.00 2006-11-30 07:19:10.901 334 18112.18 94.84 52578.17 88888.00 2006-11-30 07:19:11.401 334 18112.15 94.75 52578.18 88888.00 2006-11-30 07:19:11.901 334 18112.08 94.74 52578.31 88888.00 2006-11-30 07:19:12.401 334 18112.10 94.69 52578.33 88888.00 2006-11-30 07:19:12.901 334 18112.14 94.52 52578.27 88888.00 2006-11-30 07:19:13.401 334 18112.21 94.41 52578.20 88888.00 2006-11-30 07:19:13.901 334 18112.33 94.31 52578.19 88888.00 2006-11-30 07:19:14.401 334 18112.36 94.25 52578.20 88888.00 2006-11-30 07:19:14.901 334 18112.39 94.13 52578.23 88888.00 2006-11-30 07:19:15.401 334 18112.44 94.10 52578.33 88888.00 2006-11-30 07:19:15.901 334 18112.51 94.04 52578.39 88888.00 2006-11-30 07:19:16.401 334 18112.54 93.99 52578.28 88888.00 2006-11-30 07:19:16.901 334 18112.55 93.92 52578.13 88888.00 2006-11-30 07:19:17.401 334 18112.69 93.90 52577.96 88888.00 2006-11-30 07:19:17.901 334 18112.84 93.83 52577.90 88888.00 2006-11-30 07:19:18.401 334 18112.88 93.74 52577.88 88888.00 2006-11-30 07:19:18.901 334 18112.99 93.66 52577.77 88888.00 2006-11-30 07:19:19.401 334 18113.12 93.58 52577.73 88888.00 2006-11-30 07:19:19.901 334 18113.11 93.53 52577.69 88888.00 2006-11-30 07:19:20.401 334 18113.16 93.48 52577.70 88888.00 2006-11-30 07:19:20.901 334 18113.25 93.43 52577.73 88888.00 2006-11-30 07:19:21.401 334 18113.27 93.39 52577.77 88888.00 2006-11-30 07:19:21.901 334 18113.45 93.41 52577.83 88888.00 2006-11-30 07:19:22.401 334 18113.47 93.43 52577.73 88888.00 2006-11-30 07:19:22.901 334 18113.54 93.39 52577.81 88888.00 2006-11-30 07:19:23.401 334 18113.55 93.35 52577.78 88888.00 2006-11-30 07:19:23.901 334 18113.51 93.32 52577.80 88888.00 2006-11-30 07:19:24.401 334 18113.43 93.24 52577.88 88888.00 2006-11-30 07:19:24.901 334 18113.24 93.23 52577.87 88888.00 2006-11-30 07:19:25.401 334 18113.13 93.19 52577.85 88888.00 2006-11-30 07:19:25.901 334 18113.00 93.13 52577.81 88888.00 2006-11-30 07:19:26.401 334 18112.91 93.06 52577.73 88888.00 2006-11-30 07:19:26.901 334 18112.72 93.01 52577.80 88888.00 2006-11-30 07:19:27.401 334 18112.62 93.00 52577.84 88888.00 2006-11-30 07:19:27.901 334 18112.50 92.92 52577.91 88888.00 2006-11-30 07:19:28.401 334 18112.59 92.99 52577.88 88888.00 2006-11-30 07:19:28.901 334 18112.54 92.92 52578.04 88888.00 2006-11-30 07:19:29.401 334 18112.46 92.98 52578.08 88888.00 2006-11-30 07:19:29.901 334 18112.29 93.00 52578.14 88888.00 2006-11-30 07:19:30.401 334 18112.07 93.08 52578.10 88888.00 2006-11-30 07:19:30.901 334 18112.05 93.13 52578.00 88888.00 2006-11-30 07:19:31.401 334 18111.92 93.07 52577.94 88888.00 2006-11-30 07:19:31.901 334 18111.68 92.97 52578.03 88888.00 2006-11-30 07:19:32.401 334 18111.59 92.85 52578.08 88888.00 2006-11-30 07:19:32.901 334 18111.35 92.75 52578.10 88888.00 2006-11-30 07:19:33.401 334 18111.24 92.75 52578.07 88888.00 2006-11-30 07:19:33.901 334 18111.09 92.72 52578.12 88888.00 2006-11-30 07:19:34.401 334 18110.95 92.66 52578.08 88888.00 2006-11-30 07:19:34.901 334 18110.83 92.57 52578.13 88888.00 2006-11-30 07:19:35.401 334 18110.54 92.49 52578.20 88888.00 2006-11-30 07:19:35.901 334 18110.55 92.46 52578.23 88888.00 2006-11-30 07:19:36.401 334 18110.51 92.38 52578.20 88888.00 2006-11-30 07:19:36.901 334 18110.58 92.35 52578.00 88888.00 2006-11-30 07:19:37.401 334 18110.65 92.22 52577.91 88888.00 2006-11-30 07:19:37.901 334 18110.60 92.08 52578.00 88888.00 2006-11-30 07:19:38.401 334 18110.59 91.97 52578.00 88888.00 2006-11-30 07:19:38.901 334 18110.48 91.84 52577.90 88888.00 2006-11-30 07:19:39.401 334 18110.17 91.66 52577.92 88888.00 2006-11-30 07:19:39.901 334 18110.13 91.52 52577.95 88888.00 2006-11-30 07:19:40.401 334 18110.45 91.41 52577.96 88888.00 2006-11-30 07:19:40.901 334 18110.51 91.29 52577.93 88888.00 2006-11-30 07:19:41.401 334 18110.51 91.24 52577.83 88888.00 2006-11-30 07:19:41.901 334 18110.54 91.22 52577.81 88888.00 2006-11-30 07:19:42.401 334 18110.75 91.18 52577.85 88888.00 2006-11-30 07:19:42.901 334 18111.17 91.11 52577.80 88888.00 2006-11-30 07:19:43.401 334 18111.29 91.05 52577.77 88888.00 2006-11-30 07:19:43.901 334 18111.40 91.02 52577.75 88888.00 2006-11-30 07:19:44.401 334 18111.42 91.01 52577.76 88888.00 2006-11-30 07:19:44.901 334 18111.49 90.99 52577.70 88888.00 2006-11-30 07:19:45.401 334 18111.69 91.03 52577.70 88888.00 2006-11-30 07:19:45.901 334 18111.83 90.99 52577.79 88888.00 2006-11-30 07:19:46.401 334 18111.81 90.94 52577.79 88888.00 2006-11-30 07:19:46.901 334 18111.94 90.91 52577.76 88888.00 2006-11-30 07:19:47.401 334 18112.14 90.88 52577.71 88888.00 2006-11-30 07:19:47.901 334 18112.23 90.85 52577.66 88888.00 2006-11-30 07:19:48.401 334 18112.32 90.75 52577.64 88888.00 2006-11-30 07:19:48.901 334 18112.33 90.66 52577.62 88888.00 2006-11-30 07:19:49.401 334 18112.35 90.55 52577.59 88888.00 2006-11-30 07:19:49.901 334 18112.49 90.54 52577.61 88888.00 2006-11-30 07:19:50.401 334 18112.55 90.48 52577.66 88888.00 2006-11-30 07:19:50.901 334 18112.66 90.41 52577.69 88888.00 2006-11-30 07:19:51.401 334 18112.79 90.35 52577.76 88888.00 2006-11-30 07:19:51.901 334 18112.92 90.40 52577.77 88888.00 2006-11-30 07:19:52.401 334 18113.05 90.29 52577.72 88888.00 2006-11-30 07:19:52.901 334 18113.16 90.20 52577.75 88888.00 2006-11-30 07:19:53.401 334 18113.35 90.11 52577.76 88888.00 2006-11-30 07:19:53.901 334 18113.53 89.96 52577.73 88888.00 2006-11-30 07:19:54.401 334 18113.42 89.84 52577.82 88888.00 2006-11-30 07:19:54.901 334 18113.52 89.75 52577.85 88888.00 2006-11-30 07:19:55.401 334 18113.58 89.75 52577.77 88888.00 2006-11-30 07:19:55.901 334 18113.69 89.74 52577.81 88888.00 2006-11-30 07:19:56.401 334 18113.64 89.54 52577.94 88888.00 2006-11-30 07:19:56.901 334 18113.63 89.44 52578.00 88888.00 2006-11-30 07:19:57.401 334 18113.68 89.40 52578.03 88888.00 2006-11-30 07:19:57.901 334 18113.81 89.28 52577.91 88888.00 2006-11-30 07:19:58.401 334 18113.69 89.17 52577.94 88888.00 2006-11-30 07:19:58.901 334 18113.58 89.04 52577.98 88888.00 2006-11-30 07:19:59.401 334 18113.64 88.92 52578.02 88888.00 2006-11-30 07:19:59.901 334 18113.52 88.85 52578.04 88888.00 2006-11-30 07:20:00.401 334 18113.49 88.80 52577.90 88888.00 2006-11-30 07:20:00.901 334 18113.52 88.68 52577.87 88888.00 2006-11-30 07:20:01.401 334 18113.45 88.61 52577.94 88888.00 2006-11-30 07:20:01.901 334 18113.41 88.68 52577.95 88888.00 2006-11-30 07:20:02.401 334 18113.49 88.67 52577.95 88888.00 2006-11-30 07:20:02.901 334 18113.59 88.68 52577.89 88888.00 2006-11-30 07:20:03.401 334 18113.51 88.57 52577.88 88888.00 2006-11-30 07:20:03.901 334 18113.47 88.44 52578.01 88888.00 2006-11-30 07:20:04.401 334 18113.48 88.38 52578.03 88888.00 2006-11-30 07:20:04.901 334 18113.36 88.28 52578.01 88888.00 2006-11-30 07:20:05.401 334 18113.22 88.20 52577.94 88888.00 2006-11-30 07:20:05.901 334 18113.21 88.09 52578.11 88888.00 2006-11-30 07:20:06.401 334 18113.02 88.11 52578.12 88888.00 2006-11-30 07:20:06.901 334 18112.99 88.16 52578.14 88888.00 2006-11-30 07:20:07.401 334 18113.24 88.09 52578.18 88888.00 2006-11-30 07:20:07.901 334 18113.36 88.05 52578.30 88888.00 2006-11-30 07:20:08.401 334 18113.54 88.03 52578.42 88888.00 2006-11-30 07:20:08.901 334 18113.48 88.03 52578.53 88888.00 2006-11-30 07:20:09.401 334 18113.51 88.09 52578.64 88888.00 2006-11-30 07:20:09.901 334 18113.69 88.06 52578.62 88888.00 2006-11-30 07:20:10.401 334 18113.90 88.04 52578.56 88888.00 2006-11-30 07:20:10.901 334 18113.93 87.99 52578.76 88888.00 2006-11-30 07:20:11.401 334 18113.89 87.95 52578.80 88888.00 2006-11-30 07:20:11.901 334 18114.02 87.88 52578.87 88888.00 2006-11-30 07:20:12.401 334 18114.13 87.86 52579.07 88888.00 2006-11-30 07:20:12.901 334 18114.29 87.77 52579.17 88888.00 2006-11-30 07:20:13.401 334 18114.57 87.83 52579.27 88888.00 2006-11-30 07:20:13.901 334 18114.82 87.86 52579.20 88888.00 2006-11-30 07:20:14.401 334 18114.91 87.85 52579.20 88888.00 2006-11-30 07:20:14.901 334 18115.04 87.77 52579.16 88888.00 2006-11-30 07:20:15.401 334 18115.11 87.74 52579.11 88888.00 2006-11-30 07:20:15.901 334 18115.11 87.75 52579.26 88888.00 2006-11-30 07:20:16.401 334 18114.98 87.74 52579.49 88888.00 2006-11-30 07:20:16.901 334 18115.18 87.70 52579.45 88888.00 2006-11-30 07:20:17.401 334 18115.22 87.62 52579.34 88888.00 2006-11-30 07:20:17.901 334 18115.26 87.59 52579.32 88888.00 2006-11-30 07:20:18.401 334 18115.23 87.50 52579.28 88888.00 2006-11-30 07:20:18.901 334 18115.21 87.43 52579.29 88888.00 2006-11-30 07:20:19.401 334 18115.22 87.46 52579.30 88888.00 2006-11-30 07:20:19.901 334 18115.17 87.49 52579.33 88888.00 2006-11-30 07:20:20.401 334 18115.43 87.47 52579.36 88888.00 2006-11-30 07:20:20.901 334 18115.29 87.36 52579.36 88888.00 2006-11-30 07:20:21.401 334 18114.96 87.29 52579.40 88888.00 2006-11-30 07:20:21.901 334 18114.75 87.25 52579.41 88888.00 2006-11-30 07:20:22.401 334 18114.78 87.23 52579.44 88888.00 2006-11-30 07:20:22.901 334 18114.93 87.25 52579.38 88888.00 2006-11-30 07:20:23.401 334 18114.78 87.22 52579.55 88888.00 2006-11-30 07:20:23.901 334 18114.61 87.08 52579.53 88888.00 2006-11-30 07:20:24.401 334 18114.50 86.85 52579.35 88888.00 2006-11-30 07:20:24.901 334 18114.36 86.61 52579.34 88888.00 2006-11-30 07:20:25.401 334 18114.14 86.53 52579.36 88888.00 2006-11-30 07:20:25.901 334 18114.17 86.48 52579.43 88888.00 2006-11-30 07:20:26.401 334 18114.24 86.40 52579.50 88888.00 2006-11-30 07:20:26.901 334 18114.11 86.35 52579.55 88888.00 2006-11-30 07:20:27.401 334 18114.06 86.13 52579.46 88888.00 2006-11-30 07:20:27.901 334 18114.19 86.03 52579.50 88888.00 2006-11-30 07:20:28.401 334 18114.11 85.96 52579.47 88888.00 2006-11-30 07:20:28.901 334 18113.99 85.83 52579.56 88888.00 2006-11-30 07:20:29.401 334 18113.97 85.72 52579.57 88888.00 2006-11-30 07:20:29.901 334 18113.92 85.59 52579.55 88888.00 2006-11-30 07:20:30.401 334 18113.85 85.47 52579.45 88888.00 2006-11-30 07:20:30.901 334 18113.89 85.48 52579.34 88888.00 2006-11-30 07:20:31.401 334 18113.78 85.43 52579.33 88888.00 2006-11-30 07:20:31.901 334 18113.74 85.43 52579.27 88888.00 2006-11-30 07:20:32.401 334 18113.74 85.46 52579.27 88888.00 2006-11-30 07:20:32.901 334 18113.66 85.40 52579.27 88888.00 2006-11-30 07:20:33.401 334 18113.27 85.15 52579.20 88888.00 2006-11-30 07:20:33.901 334 18113.11 85.07 52579.26 88888.00 2006-11-30 07:20:34.401 334 18113.04 85.00 52579.29 88888.00 2006-11-30 07:20:34.901 334 18113.28 84.90 52579.19 88888.00 2006-11-30 07:20:35.401 334 18113.46 84.90 52579.10 88888.00 2006-11-30 07:20:35.901 334 18113.43 84.94 52579.05 88888.00 2006-11-30 07:20:36.401 334 18113.48 84.96 52579.15 88888.00 2006-11-30 07:20:36.901 334 18113.58 84.98 52579.24 88888.00 2006-11-30 07:20:37.401 334 18113.55 85.09 52579.14 88888.00 2006-11-30 07:20:37.901 334 18113.41 85.08 52579.05 88888.00 2006-11-30 07:20:38.401 334 18113.41 85.03 52579.12 88888.00 2006-11-30 07:20:38.901 334 18113.58 84.91 52579.17 88888.00 2006-11-30 07:20:39.401 334 18114.25 84.82 52579.08 88888.00 2006-11-30 07:20:39.901 334 18114.50 84.81 52579.15 88888.00 2006-11-30 07:20:40.401 334 18114.49 84.72 52579.21 88888.00 2006-11-30 07:20:40.901 334 18114.54 84.70 52579.16 88888.00 2006-11-30 07:20:41.401 334 18114.49 84.58 52579.03 88888.00 2006-11-30 07:20:41.901 334 18114.49 84.54 52579.07 88888.00 2006-11-30 07:20:42.401 334 18114.46 84.56 52579.08 88888.00 2006-11-30 07:20:42.901 334 18113.93 84.72 52579.12 88888.00 2006-11-30 07:20:43.401 334 18113.35 84.78 52579.19 88888.00 2006-11-30 07:20:43.901 334 18113.15 84.74 52579.08 88888.00 2006-11-30 07:20:44.401 334 18113.02 84.75 52578.98 88888.00 2006-11-30 07:20:44.901 334 18112.95 84.75 52578.95 88888.00 2006-11-30 07:20:45.401 334 18112.82 84.70 52578.82 88888.00 2006-11-30 07:20:45.901 334 18112.89 84.69 52579.00 88888.00 2006-11-30 07:20:46.401 334 18112.90 84.68 52578.95 88888.00 2006-11-30 07:20:46.901 334 18112.91 84.70 52578.98 88888.00 2006-11-30 07:20:47.401 334 18112.95 84.61 52579.09 88888.00 2006-11-30 07:20:47.901 334 18112.78 84.62 52579.08 88888.00 2006-11-30 07:20:48.401 334 18112.51 84.65 52579.00 88888.00 2006-11-30 07:20:48.901 334 18112.48 84.71 52578.96 88888.00 2006-11-30 07:20:49.401 334 18112.52 84.72 52578.92 88888.00 2006-11-30 07:20:49.901 334 18112.76 84.77 52578.78 88888.00 2006-11-30 07:20:50.401 334 18112.80 84.80 52578.68 88888.00 2006-11-30 07:20:50.901 334 18112.62 84.79 52578.73 88888.00 2006-11-30 07:20:51.401 334 18112.52 84.80 52578.71 88888.00 2006-11-30 07:20:51.901 334 18112.44 84.83 52578.72 88888.00 2006-11-30 07:20:52.401 334 18112.28 84.76 52578.63 88888.00 2006-11-30 07:20:52.901 334 18112.28 84.75 52578.59 88888.00 2006-11-30 07:20:53.401 334 18112.22 84.75 52578.56 88888.00 2006-11-30 07:20:53.901 334 18112.06 84.71 52578.35 88888.00 2006-11-30 07:20:54.401 334 18111.93 84.71 52578.24 88888.00 2006-11-30 07:20:54.901 334 18111.80 84.75 52578.29 88888.00 2006-11-30 07:20:55.401 334 18111.70 84.77 52578.39 88888.00 2006-11-30 07:20:55.901 334 18111.62 84.68 52578.39 88888.00 2006-11-30 07:20:56.401 334 18111.57 84.68 52578.30 88888.00 2006-11-30 07:20:56.901 334 18111.50 84.72 52578.31 88888.00 2006-11-30 07:20:57.401 334 18111.59 84.69 52578.37 88888.00 2006-11-30 07:20:57.901 334 18111.63 84.72 52578.26 88888.00 2006-11-30 07:20:58.401 334 18111.70 84.74 52578.25 88888.00 2006-11-30 07:20:58.901 334 18111.71 84.72 52578.38 88888.00 2006-11-30 07:20:59.401 334 18111.79 84.77 52578.33 88888.00 2006-11-30 07:20:59.901 334 18111.65 84.75 52578.25 88888.00 2006-11-30 07:21:00.401 334 18111.62 84.64 52578.36 88888.00 2006-11-30 07:21:00.901 334 18111.48 84.73 52578.39 88888.00 2006-11-30 07:21:01.401 334 18111.31 84.94 52578.37 88888.00 2006-11-30 07:21:01.901 334 18111.15 85.11 52578.19 88888.00 2006-11-30 07:21:02.401 334 18111.10 85.21 52578.08 88888.00 2006-11-30 07:21:02.901 334 18110.98 85.34 52578.03 88888.00 2006-11-30 07:21:03.401 334 18110.96 85.50 52577.98 88888.00 2006-11-30 07:21:03.901 334 18110.86 85.61 52577.94 88888.00 2006-11-30 07:21:04.401 334 18110.73 85.69 52577.94 88888.00 2006-11-30 07:21:04.901 334 18110.81 85.82 52577.90 88888.00 2006-11-30 07:21:05.401 334 18110.70 85.88 52577.88 88888.00 2006-11-30 07:21:05.901 334 18110.42 86.00 52577.91 88888.00 2006-11-30 07:21:06.401 334 18110.20 86.09 52577.98 88888.00 2006-11-30 07:21:06.901 334 18110.35 86.11 52578.07 88888.00 2006-11-30 07:21:07.401 334 18110.38 86.12 52578.18 88888.00 2006-11-30 07:21:07.901 334 18110.30 86.18 52578.23 88888.00 2006-11-30 07:21:08.401 334 18110.12 86.29 52578.17 88888.00 2006-11-30 07:21:08.901 334 18109.99 86.33 52578.22 88888.00 2006-11-30 07:21:09.401 334 18110.05 86.33 52578.27 88888.00 2006-11-30 07:21:09.901 334 18110.04 86.35 52578.30 88888.00 2006-11-30 07:21:10.401 334 18109.98 86.29 52578.27 88888.00 2006-11-30 07:21:10.901 334 18110.00 86.39 52578.30 88888.00 2006-11-30 07:21:11.401 334 18110.05 86.42 52578.42 88888.00 2006-11-30 07:21:11.901 334 18110.12 86.57 52578.43 88888.00 2006-11-30 07:21:12.401 334 18110.13 86.53 52578.48 88888.00 2006-11-30 07:21:12.901 334 18110.15 86.32 52578.46 88888.00 2006-11-30 07:21:13.401 334 18110.17 86.25 52578.59 88888.00 2006-11-30 07:21:13.901 334 18110.15 86.22 52578.53 88888.00 2006-11-30 07:21:14.401 334 18110.37 86.15 52578.61 88888.00 2006-11-30 07:21:14.901 334 18110.54 86.13 52578.66 88888.00 2006-11-30 07:21:15.401 334 18110.54 86.05 52578.80 88888.00 2006-11-30 07:21:15.901 334 18110.54 86.10 52578.80 88888.00 2006-11-30 07:21:16.401 334 18110.78 86.22 52578.84 88888.00 2006-11-30 07:21:16.901 334 18110.99 86.22 52578.96 88888.00 2006-11-30 07:21:17.401 334 18110.91 86.20 52578.92 88888.00 2006-11-30 07:21:17.901 334 18110.97 86.20 52578.91 88888.00 2006-11-30 07:21:18.401 334 18110.87 86.20 52578.97 88888.00 2006-11-30 07:21:18.901 334 18110.60 86.13 52579.04 88888.00 2006-11-30 07:21:19.401 334 18110.48 86.15 52579.15 88888.00 2006-11-30 07:21:19.901 334 18110.61 86.17 52579.10 88888.00 2006-11-30 07:21:20.401 334 18110.56 86.07 52579.11 88888.00 2006-11-30 07:21:20.901 334 18110.35 85.91 52579.21 88888.00 2006-11-30 07:21:21.401 334 18110.33 85.90 52579.23 88888.00 2006-11-30 07:21:21.901 334 18110.24 86.02 52579.28 88888.00 2006-11-30 07:21:22.401 334 18110.15 85.99 52579.28 88888.00 2006-11-30 07:21:22.901 334 18110.12 86.00 52579.31 88888.00 2006-11-30 07:21:23.401 334 18110.11 86.05 52579.27 88888.00 2006-11-30 07:21:23.901 334 18110.11 86.01 52579.19 88888.00 2006-11-30 07:21:24.401 334 18110.11 85.98 52579.19 88888.00 2006-11-30 07:21:24.901 334 18110.12 86.01 52579.43 88888.00 2006-11-30 07:21:25.401 334 18110.12 85.89 52579.43 88888.00 2006-11-30 07:21:25.901 334 18110.12 85.78 52579.36 88888.00 2006-11-30 07:21:26.401 334 18110.11 85.66 52579.35 88888.00 2006-11-30 07:21:26.901 334 18110.11 85.52 52579.38 88888.00 2006-11-30 07:21:27.401 334 18110.11 85.41 52579.44 88888.00 2006-11-30 07:21:27.901 334 18110.11 85.47 52579.40 88888.00 2006-11-30 07:21:28.401 334 18110.11 85.69 52579.44 88888.00 2006-11-30 07:21:28.901 334 18110.11 85.79 52579.51 88888.00 2006-11-30 07:21:29.401 334 18110.11 85.75 52579.47 88888.00 2006-11-30 07:21:29.901 334 18110.11 85.80 52579.52 88888.00 2006-11-30 07:21:30.401 334 18110.11 85.72 52579.61 88888.00 2006-11-30 07:21:30.901 334 18110.11 85.51 52579.56 88888.00 2006-11-30 07:21:31.401 334 18110.11 85.35 52579.63 88888.00 2006-11-30 07:21:31.901 334 18110.12 85.19 52579.59 88888.00 2006-11-30 07:21:32.401 334 18110.11 85.13 52579.73 88888.00 2006-11-30 07:21:32.901 334 18110.11 85.01 52579.74 88888.00 2006-11-30 07:21:33.401 334 18110.11 85.01 52579.76 88888.00 2006-11-30 07:21:33.901 334 18110.11 84.97 52579.76 88888.00 2006-11-30 07:21:34.401 334 18110.11 84.90 52579.76 88888.00 2006-11-30 07:21:34.901 334 18110.11 84.82 52579.72 88888.00 2006-11-30 07:21:35.401 334 18110.11 84.75 52579.78 88888.00 2006-11-30 07:21:35.901 334 18110.19 84.69 52579.87 88888.00 2006-11-30 07:21:36.401 334 18110.61 84.65 52579.90 88888.00 2006-11-30 07:21:36.901 334 18110.75 84.55 52579.90 88888.00 2006-11-30 07:21:37.401 334 18110.70 84.56 52579.92 88888.00 2006-11-30 07:21:37.901 334 18110.75 84.54 52579.87 88888.00 2006-11-30 07:21:38.401 334 18110.80 84.49 52579.80 88888.00 2006-11-30 07:21:38.901 334 18110.84 84.57 52579.80 88888.00 2006-11-30 07:21:39.401 334 18110.84 84.61 52579.85 88888.00 2006-11-30 07:21:39.901 334 18110.86 84.55 52580.04 88888.00 2006-11-30 07:21:40.401 334 18111.00 84.49 52580.03 88888.00 2006-11-30 07:21:40.901 334 18111.04 84.46 52580.10 88888.00 2006-11-30 07:21:41.401 334 18111.07 84.49 52579.96 88888.00 2006-11-30 07:21:41.901 334 18111.23 84.47 52579.89 88888.00 2006-11-30 07:21:42.401 334 18111.27 84.41 52579.88 88888.00 2006-11-30 07:21:42.901 334 18111.24 84.42 52579.94 88888.00 2006-11-30 07:21:43.401 334 18111.13 84.42 52579.98 88888.00 2006-11-30 07:21:43.901 334 18111.13 84.44 52579.87 88888.00 2006-11-30 07:21:44.401 334 18111.21 84.37 52579.89 88888.00 2006-11-30 07:21:44.901 334 18111.52 84.42 52579.81 88888.00 2006-11-30 07:21:45.401 334 18111.54 84.38 52579.74 88888.00 2006-11-30 07:21:45.901 334 18111.51 84.38 52579.72 88888.00 2006-11-30 07:21:46.401 334 18111.50 84.39 52579.66 88888.00 2006-11-30 07:21:46.901 334 18111.48 84.28 52579.69 88888.00 2006-11-30 07:21:47.401 334 18111.14 84.13 52579.70 88888.00 2006-11-30 07:21:47.901 334 18111.08 84.13 52579.63 88888.00 2006-11-30 07:21:48.401 334 18110.98 84.13 52579.56 88888.00 2006-11-30 07:21:48.901 334 18110.88 84.17 52579.59 88888.00 2006-11-30 07:21:49.401 334 18110.83 84.23 52579.63 88888.00 2006-11-30 07:21:49.901 334 18110.81 84.22 52579.57 88888.00 2006-11-30 07:21:50.401 334 18110.63 84.07 52579.56 88888.00 2006-11-30 07:21:50.901 334 18110.61 84.06 52579.42 88888.00 2006-11-30 07:21:51.401 334 18110.53 84.08 52579.29 88888.00 2006-11-30 07:21:51.901 334 18110.60 84.14 52579.23 88888.00 2006-11-30 07:21:52.401 334 18110.92 84.22 52579.11 88888.00 2006-11-30 07:21:52.901 334 18110.94 84.19 52579.15 88888.00 2006-11-30 07:21:53.401 334 18110.69 84.17 52579.07 88888.00 2006-11-30 07:21:53.901 334 18110.33 84.22 52579.22 88888.00 2006-11-30 07:21:54.401 334 18110.47 84.29 52579.19 88888.00 2006-11-30 07:21:54.901 334 18110.43 84.29 52579.16 88888.00 2006-11-30 07:21:55.401 334 18110.48 84.32 52579.12 88888.00 2006-11-30 07:21:55.901 334 18110.37 84.25 52579.04 88888.00 2006-11-30 07:21:56.401 334 18110.62 84.19 52578.91 88888.00 2006-11-30 07:21:56.901 334 18110.67 84.16 52578.94 88888.00 2006-11-30 07:21:57.401 334 18110.64 84.16 52578.91 88888.00 2006-11-30 07:21:57.901 334 18110.52 84.23 52578.82 88888.00 2006-11-30 07:21:58.401 334 18110.45 84.35 52578.83 88888.00 2006-11-30 07:21:58.901 334 18110.26 84.32 52578.80 88888.00 2006-11-30 07:21:59.401 334 18110.13 84.34 52578.72 88888.00 2006-11-30 07:21:59.901 334 18110.12 84.30 52578.77 88888.00 2006-11-30 07:22:00.401 334 18110.11 84.33 52578.77 88888.00 2006-11-30 07:22:00.901 334 18110.11 84.34 52578.68 88888.00 2006-11-30 07:22:01.401 334 18110.11 84.36 52578.57 88888.00 2006-11-30 07:22:01.901 334 18110.24 84.29 52578.52 88888.00 2006-11-30 07:22:02.401 334 18110.42 84.24 52578.46 88888.00 2006-11-30 07:22:02.901 334 18110.54 84.28 52578.42 88888.00 2006-11-30 07:22:03.401 334 18110.43 84.33 52578.39 88888.00 2006-11-30 07:22:03.901 334 18110.33 84.32 52578.39 88888.00 2006-11-30 07:22:04.401 334 18110.28 84.26 52578.39 88888.00 2006-11-30 07:22:04.901 334 18110.59 84.34 52578.38 88888.00 2006-11-30 07:22:05.401 334 18110.59 84.41 52578.27 88888.00 2006-11-30 07:22:05.901 334 18110.60 84.37 52578.23 88888.00 2006-11-30 07:22:06.401 334 18110.54 84.30 52578.19 88888.00 2006-11-30 07:22:06.901 334 18110.64 84.22 52578.25 88888.00 2006-11-30 07:22:07.401 334 18110.72 84.18 52578.19 88888.00 2006-11-30 07:22:07.901 334 18110.73 84.22 52578.11 88888.00 2006-11-30 07:22:08.401 334 18110.80 84.24 52578.02 88888.00 2006-11-30 07:22:08.901 334 18110.88 84.29 52578.08 88888.00 2006-11-30 07:22:09.401 334 18110.93 84.28 52578.05 88888.00 2006-11-30 07:22:09.901 334 18110.98 84.23 52578.01 88888.00 2006-11-30 07:22:10.401 334 18111.02 84.21 52578.03 88888.00 2006-11-30 07:22:10.901 334 18110.93 84.19 52578.06 88888.00 2006-11-30 07:22:11.401 334 18110.91 84.19 52578.05 88888.00 2006-11-30 07:22:11.901 334 18110.88 84.19 52578.06 88888.00 2006-11-30 07:22:12.401 334 18110.71 84.18 52578.03 88888.00 2006-11-30 07:22:12.901 334 18110.74 84.05 52577.93 88888.00 2006-11-30 07:22:13.401 334 18110.63 84.08 52577.98 88888.00 2006-11-30 07:22:13.901 334 18110.70 83.99 52578.07 88888.00 2006-11-30 07:22:14.401 334 18110.67 83.97 52578.08 88888.00 2006-11-30 07:22:14.901 334 18110.61 84.03 52578.22 88888.00 2006-11-30 07:22:15.401 334 18110.47 84.08 52578.34 88888.00 2006-11-30 07:22:15.901 334 18110.60 84.14 52578.26 88888.00 2006-11-30 07:22:16.401 334 18110.69 84.12 52578.20 88888.00 2006-11-30 07:22:16.901 334 18110.65 84.10 52578.22 88888.00 2006-11-30 07:22:17.401 334 18110.54 84.02 52578.12 88888.00 2006-11-30 07:22:17.901 334 18110.30 84.06 52578.10 88888.00 2006-11-30 07:22:18.401 334 18110.13 84.08 52578.17 88888.00 2006-11-30 07:22:18.901 334 18110.18 84.11 52578.07 88888.00 2006-11-30 07:22:19.401 334 18110.18 84.09 52578.00 88888.00 2006-11-30 07:22:19.901 334 18110.06 84.11 52577.99 88888.00 2006-11-30 07:22:20.401 334 18110.06 84.10 52577.95 88888.00 2006-11-30 07:22:20.901 334 18110.09 84.08 52577.96 88888.00 2006-11-30 07:22:21.401 334 18110.00 84.10 52577.96 88888.00 2006-11-30 07:22:21.901 334 18109.98 84.15 52577.89 88888.00 2006-11-30 07:22:22.401 334 18109.90 84.12 52577.78 88888.00 2006-11-30 07:22:22.901 334 18109.98 84.14 52577.77 88888.00 2006-11-30 07:22:23.401 334 18110.09 84.19 52577.75 88888.00 2006-11-30 07:22:23.901 334 18110.11 84.28 52577.71 88888.00 2006-11-30 07:22:24.401 334 18110.11 84.22 52577.79 88888.00 2006-11-30 07:22:24.901 334 18110.11 84.14 52577.73 88888.00 2006-11-30 07:22:25.401 334 18110.10 84.10 52577.68 88888.00 2006-11-30 07:22:25.901 334 18109.71 84.09 52577.68 88888.00 2006-11-30 07:22:26.401 334 18109.48 84.09 52577.58 88888.00 2006-11-30 07:22:26.901 334 18109.44 84.08 52577.43 88888.00 2006-11-30 07:22:27.401 334 18109.36 84.04 52577.35 88888.00 2006-11-30 07:22:27.901 334 18109.40 83.99 52577.40 88888.00 2006-11-30 07:22:28.401 334 18109.72 83.99 52577.49 88888.00 2006-11-30 07:22:28.901 334 18109.68 84.00 52577.53 88888.00 2006-11-30 07:22:29.401 334 18109.50 83.97 52577.33 88888.00 2006-11-30 07:22:29.901 334 18109.67 83.92 52577.31 88888.00 2006-11-30 07:22:30.401 334 18109.71 83.87 52577.42 88888.00 2006-11-30 07:22:30.901 334 18109.66 83.85 52577.47 88888.00 2006-11-30 07:22:31.401 334 18109.75 83.86 52577.36 88888.00 2006-11-30 07:22:31.901 334 18109.80 83.88 52577.33 88888.00 2006-11-30 07:22:32.401 334 18110.05 83.90 52577.37 88888.00 2006-11-30 07:22:32.901 334 18110.11 83.96 52577.43 88888.00 2006-11-30 07:22:33.401 334 18110.11 83.98 52577.50 88888.00 2006-11-30 07:22:33.901 334 18110.11 83.91 52577.42 88888.00 2006-11-30 07:22:34.401 334 18110.11 83.88 52577.48 88888.00 2006-11-30 07:22:34.901 334 18110.11 83.83 52577.57 88888.00 2006-11-30 07:22:35.401 334 18110.11 83.85 52577.59 88888.00 2006-11-30 07:22:35.901 334 18110.11 83.84 52577.62 88888.00 2006-11-30 07:22:36.401 334 18110.11 83.89 52577.69 88888.00 2006-11-30 07:22:36.901 334 18110.11 83.91 52577.80 88888.00 2006-11-30 07:22:37.401 334 18110.11 83.80 52577.77 88888.00 2006-11-30 07:22:37.901 334 18110.11 83.81 52577.78 88888.00 2006-11-30 07:22:38.401 334 18110.11 83.86 52577.77 88888.00 2006-11-30 07:22:38.901 334 18110.11 83.96 52577.75 88888.00 2006-11-30 07:22:39.401 334 18110.11 84.11 52577.77 88888.00 2006-11-30 07:22:39.901 334 18110.11 84.17 52578.00 88888.00 2006-11-30 07:22:40.401 334 18110.11 84.23 52578.04 88888.00 2006-11-30 07:22:40.901 334 18110.11 84.34 52578.04 88888.00 2006-11-30 07:22:41.401 334 18110.11 84.30 52578.03 88888.00 2006-11-30 07:22:41.901 334 18110.11 84.25 52578.02 88888.00 2006-11-30 07:22:42.401 334 18110.11 84.22 52578.02 88888.00 2006-11-30 07:22:42.901 334 18110.11 84.13 52577.95 88888.00 2006-11-30 07:22:43.401 334 18110.11 84.14 52578.03 88888.00 2006-11-30 07:22:43.901 334 18110.13 84.28 52578.07 88888.00 2006-11-30 07:22:44.401 334 18110.35 84.30 52577.99 88888.00 2006-11-30 07:22:44.901 334 18110.50 84.32 52578.03 88888.00 2006-11-30 07:22:45.401 334 18110.51 84.41 52578.12 88888.00 2006-11-30 07:22:45.901 334 18110.32 84.39 52578.07 88888.00 2006-11-30 07:22:46.401 334 18110.19 84.46 52578.13 88888.00 2006-11-30 07:22:46.901 334 18110.21 84.48 52578.13 88888.00 2006-11-30 07:22:47.401 334 18110.23 84.58 52578.13 88888.00 2006-11-30 07:22:47.901 334 18110.26 84.55 52578.20 88888.00 2006-11-30 07:22:48.401 334 18110.26 84.61 52578.28 88888.00 2006-11-30 07:22:48.901 334 18110.28 84.68 52578.34 88888.00 2006-11-30 07:22:49.401 334 18110.23 84.72 52578.47 88888.00 2006-11-30 07:22:49.901 334 18110.27 84.70 52578.43 88888.00 2006-11-30 07:22:50.401 334 18110.30 84.77 52578.50 88888.00 2006-11-30 07:22:50.901 334 18110.22 84.79 52578.64 88888.00 2006-11-30 07:22:51.401 334 18110.01 84.80 52578.69 88888.00 2006-11-30 07:22:51.901 334 18109.85 84.84 52578.61 88888.00 2006-11-30 07:22:52.401 334 18109.77 84.89 52578.59 88888.00 2006-11-30 07:22:52.901 334 18109.65 84.84 52578.71 88888.00 2006-11-30 07:22:53.401 334 18109.55 84.78 52578.83 88888.00 2006-11-30 07:22:53.901 334 18109.63 84.77 52578.76 88888.00 2006-11-30 07:22:54.401 334 18109.68 84.71 52578.85 88888.00 2006-11-30 07:22:54.901 334 18109.71 84.63 52578.97 88888.00 2006-11-30 07:22:55.401 334 18109.74 84.58 52578.93 88888.00 2006-11-30 07:22:55.901 334 18109.94 84.55 52579.00 88888.00 2006-11-30 07:22:56.401 334 18109.98 84.55 52579.11 88888.00 2006-11-30 07:22:56.901 334 18110.09 84.47 52579.15 88888.00 2006-11-30 07:22:57.401 334 18110.26 84.47 52579.17 88888.00 2006-11-30 07:22:57.901 334 18110.29 84.48 52579.18 88888.00 2006-11-30 07:22:58.401 334 18110.26 84.51 52579.17 88888.00 2006-11-30 07:22:58.901 334 18110.19 84.46 52579.27 88888.00 2006-11-30 07:22:59.401 334 18110.38 84.47 52579.39 88888.00 2006-11-30 07:22:59.901 334 18110.45 84.49 52579.47 88888.00 2006-11-30 07:23:00.401 334 18110.47 84.52 52579.50 88888.00 2006-11-30 07:23:00.901 334 18110.64 84.69 52579.52 88888.00 2006-11-30 07:23:01.401 334 18110.75 84.78 52579.68 88888.00 2006-11-30 07:23:01.901 334 18110.93 84.81 52579.76 88888.00 2006-11-30 07:23:02.401 334 18111.07 84.84 52579.68 88888.00 2006-11-30 07:23:02.901 334 18111.38 84.83 52579.88 88888.00 2006-11-30 07:23:03.401 334 18111.45 84.80 52579.98 88888.00 2006-11-30 07:23:03.901 334 18111.38 84.76 52579.89 88888.00 2006-11-30 07:23:04.401 334 18111.45 84.79 52579.99 88888.00 2006-11-30 07:23:04.901 334 18111.72 84.82 52580.19 88888.00 2006-11-30 07:23:05.401 334 18111.87 84.80 52580.37 88888.00 2006-11-30 07:23:05.901 334 18112.00 84.81 52580.51 88888.00 2006-11-30 07:23:06.401 334 18112.22 84.86 52580.51 88888.00 2006-11-30 07:23:06.901 334 18112.32 84.94 52580.65 88888.00 2006-11-30 07:23:07.401 334 18112.34 85.06 52580.74 88888.00 2006-11-30 07:23:07.901 334 18112.48 85.05 52580.81 88888.00 2006-11-30 07:23:08.401 334 18112.66 85.00 52580.84 88888.00 2006-11-30 07:23:08.901 334 18112.79 84.92 52580.97 88888.00 2006-11-30 07:23:09.401 334 18112.88 84.87 52581.00 88888.00 2006-11-30 07:23:09.901 334 18112.99 84.90 52581.05 88888.00 2006-11-30 07:23:10.401 334 18113.05 84.88 52581.14 88888.00 2006-11-30 07:23:10.901 334 18113.06 84.79 52581.27 88888.00 2006-11-30 07:23:11.401 334 18113.27 84.78 52581.29 88888.00 2006-11-30 07:23:11.901 334 18113.51 84.68 52581.27 88888.00 2006-11-30 07:23:12.401 334 18113.38 84.71 52581.23 88888.00 2006-11-30 07:23:12.901 334 18113.43 84.74 52581.17 88888.00 2006-11-30 07:23:13.401 334 18113.60 84.78 52581.29 88888.00 2006-11-30 07:23:13.901 334 18113.63 84.86 52581.29 88888.00 2006-11-30 07:23:14.401 334 18113.51 84.90 52581.37 88888.00 2006-11-30 07:23:14.901 334 18113.64 84.97 52581.39 88888.00 2006-11-30 07:23:15.401 334 18113.67 85.00 52581.47 88888.00 2006-11-30 07:23:15.901 334 18113.57 84.88 52581.52 88888.00 2006-11-30 07:23:16.401 334 18113.52 84.76 52581.53 88888.00 2006-11-30 07:23:16.901 334 18113.52 84.81 52581.50 88888.00 2006-11-30 07:23:17.401 334 18113.63 84.70 52581.58 88888.00 2006-11-30 07:23:17.901 334 18113.71 84.74 52581.75 88888.00 2006-11-30 07:23:18.401 334 18113.86 84.80 52581.75 88888.00 2006-11-30 07:23:18.901 334 18113.71 84.82 52581.76 88888.00 2006-11-30 07:23:19.401 334 18113.67 84.83 52581.78 88888.00 2006-11-30 07:23:19.901 334 18113.69 84.85 52581.89 88888.00 2006-11-30 07:23:20.401 334 18113.62 84.74 52582.06 88888.00 2006-11-30 07:23:20.901 334 18113.77 84.76 52582.07 88888.00 2006-11-30 07:23:21.401 334 18113.79 84.76 52582.12 88888.00 2006-11-30 07:23:21.901 334 18113.88 84.69 52582.18 88888.00 2006-11-30 07:23:22.401 334 18114.02 84.66 52582.07 88888.00 2006-11-30 07:23:22.901 334 18114.02 84.57 52582.00 88888.00 2006-11-30 07:23:23.401 334 18113.93 84.55 52582.13 88888.00 2006-11-30 07:23:23.901 334 18114.06 84.49 52582.35 88888.00 2006-11-30 07:23:24.401 334 18114.10 84.42 52582.41 88888.00 2006-11-30 07:23:24.901 334 18114.18 84.43 52582.49 88888.00 2006-11-30 07:23:25.401 334 18114.20 84.38 52582.59 88888.00 2006-11-30 07:23:25.901 334 18114.19 84.35 52582.62 88888.00 2006-11-30 07:23:26.401 334 18114.10 84.33 52582.66 88888.00 2006-11-30 07:23:26.901 334 18114.12 84.37 52582.77 88888.00 2006-11-30 07:23:27.401 334 18114.14 84.33 52582.80 88888.00 2006-11-30 07:23:27.901 334 18114.12 84.25 52582.68 88888.00 2006-11-30 07:23:28.401 334 18114.11 84.17 52582.62 88888.00 2006-11-30 07:23:28.901 334 18114.10 84.23 52582.62 88888.00 2006-11-30 07:23:29.401 334 18114.17 84.22 52582.55 88888.00 2006-11-30 07:23:29.901 334 18114.18 84.18 52582.49 88888.00 2006-11-30 07:23:30.401 334 18114.27 84.17 52582.64 88888.00 2006-11-30 07:23:30.901 334 18114.41 84.17 52582.68 88888.00 2006-11-30 07:23:31.401 334 18114.38 84.10 52582.67 88888.00 2006-11-30 07:23:31.901 334 18114.41 84.09 52582.66 88888.00 2006-11-30 07:23:32.401 334 18114.52 84.17 52582.65 88888.00 2006-11-30 07:23:32.901 334 18114.56 84.21 52582.56 88888.00 2006-11-30 07:23:33.401 334 18114.47 84.17 52582.57 88888.00 2006-11-30 07:23:33.901 334 18114.42 84.05 52582.65 88888.00 2006-11-30 07:23:34.401 334 18114.46 83.98 52582.68 88888.00 2006-11-30 07:23:34.901 334 18114.55 83.88 52582.69 88888.00 2006-11-30 07:23:35.401 334 18114.72 83.88 52582.58 88888.00 2006-11-30 07:23:35.901 334 18114.79 83.89 52582.44 88888.00 2006-11-30 07:23:36.401 334 18114.80 83.91 52582.48 88888.00 2006-11-30 07:23:36.901 334 18114.83 83.85 52582.56 88888.00 2006-11-30 07:23:37.401 334 18114.93 83.82 52582.57 88888.00 2006-11-30 07:23:37.901 334 18114.96 83.80 52582.53 88888.00 2006-11-30 07:23:38.401 334 18115.11 83.78 52582.52 88888.00 2006-11-30 07:23:38.901 334 18115.19 83.81 52582.48 88888.00 2006-11-30 07:23:39.401 334 18115.19 83.88 52582.45 88888.00 2006-11-30 07:23:39.901 334 18115.19 83.95 52582.48 88888.00 2006-11-30 07:23:40.401 334 18115.27 84.00 52582.47 88888.00 2006-11-30 07:23:40.901 334 18115.33 83.71 52582.34 88888.00 2006-11-30 07:23:41.401 334 18115.37 83.62 52582.34 88888.00 2006-11-30 07:23:41.901 334 18115.40 83.43 52582.34 88888.00 2006-11-30 07:23:42.401 334 18115.36 83.38 52582.41 88888.00 2006-11-30 07:23:42.901 334 18115.31 83.36 52582.48 88888.00 2006-11-30 07:23:43.401 334 18115.51 83.30 52582.43 88888.00 2006-11-30 07:23:43.901 334 18115.59 83.21 52582.44 88888.00 2006-11-30 07:23:44.401 334 18115.63 83.14 52582.40 88888.00 2006-11-30 07:23:44.901 334 18115.62 83.07 52582.47 88888.00 2006-11-30 07:23:45.401 334 18115.64 82.96 52582.40 88888.00 2006-11-30 07:23:45.901 334 18115.81 82.86 52582.34 88888.00 2006-11-30 07:23:46.401 334 18115.66 82.83 52582.49 88888.00 2006-11-30 07:23:46.901 334 18115.72 82.83 52582.57 88888.00 2006-11-30 07:23:47.401 334 18116.02 82.76 52582.60 88888.00 2006-11-30 07:23:47.901 334 18116.15 82.59 52582.60 88888.00 2006-11-30 07:23:48.401 334 18116.17 82.59 52582.57 88888.00 2006-11-30 07:23:48.901 334 18116.18 82.56 52582.66 88888.00 2006-11-30 07:23:49.401 334 18116.16 82.51 52582.65 88888.00 2006-11-30 07:23:49.901 334 18116.07 82.41 52582.56 88888.00 2006-11-30 07:23:50.401 334 18116.05 82.34 52582.62 88888.00 2006-11-30 07:23:50.901 334 18115.91 82.23 52582.64 88888.00 2006-11-30 07:23:51.401 334 18115.94 82.19 52582.60 88888.00 2006-11-30 07:23:51.901 334 18116.03 82.15 52582.70 88888.00 2006-11-30 07:23:52.401 334 18115.98 82.14 52582.62 88888.00 2006-11-30 07:23:52.901 334 18115.96 82.19 52582.54 88888.00 2006-11-30 07:23:53.401 334 18115.92 82.16 52582.58 88888.00 2006-11-30 07:23:53.901 334 18116.02 82.13 52582.57 88888.00 2006-11-30 07:23:54.401 334 18116.13 82.14 52582.66 88888.00 2006-11-30 07:23:54.901 334 18116.26 82.08 52582.71 88888.00 2006-11-30 07:23:55.401 334 18116.20 81.96 52582.84 88888.00 2006-11-30 07:23:55.901 334 18116.07 81.84 52582.82 88888.00 2006-11-30 07:23:56.401 334 18116.10 81.74 52582.91 88888.00 2006-11-30 07:23:56.901 334 18116.21 81.76 52582.95 88888.00 2006-11-30 07:23:57.401 334 18116.35 81.69 52582.93 88888.00 2006-11-30 07:23:57.901 334 18116.48 81.63 52582.90 88888.00 2006-11-30 07:23:58.401 334 18116.61 81.62 52583.03 88888.00 2006-11-30 07:23:58.901 334 18116.61 81.51 52583.12 88888.00 2006-11-30 07:23:59.401 334 18116.69 81.42 52583.12 88888.00 2006-11-30 07:23:59.901 334 18116.92 81.37 52583.21 88888.00 2006-11-30 07:24:00.401 334 18117.13 81.28 52583.33 88888.00 2006-11-30 07:24:00.901 334 18117.28 81.32 52583.36 88888.00 2006-11-30 07:24:01.401 334 18117.44 81.36 52583.45 88888.00 2006-11-30 07:24:01.901 334 18117.54 81.38 52583.51 88888.00 2006-11-30 07:24:02.401 334 18117.77 81.38 52583.55 88888.00 2006-11-30 07:24:02.901 334 18118.11 81.35 52583.57 88888.00 2006-11-30 07:24:03.401 334 18118.20 81.24 52583.65 88888.00 2006-11-30 07:24:03.901 334 18118.32 81.14 52583.69 88888.00 2006-11-30 07:24:04.401 334 18118.36 81.12 52583.74 88888.00 2006-11-30 07:24:04.901 334 18118.57 81.09 52583.83 88888.00 2006-11-30 07:24:05.401 334 18118.76 81.15 52583.81 88888.00 2006-11-30 07:24:05.901 334 18118.83 81.14 52583.85 88888.00 2006-11-30 07:24:06.401 334 18118.83 81.13 52583.80 88888.00 2006-11-30 07:24:06.901 334 18118.91 81.15 52583.79 88888.00 2006-11-30 07:24:07.401 334 18118.87 81.10 52583.83 88888.00 2006-11-30 07:24:07.901 334 18119.00 81.13 52583.98 88888.00 2006-11-30 07:24:08.401 334 18119.07 81.17 52584.15 88888.00 2006-11-30 07:24:08.901 334 18119.18 81.18 52584.27 88888.00 2006-11-30 07:24:09.401 334 18119.41 81.14 52584.29 88888.00 2006-11-30 07:24:09.901 334 18119.49 81.13 52584.22 88888.00 2006-11-30 07:24:10.401 334 18119.45 81.17 52584.26 88888.00 2006-11-30 07:24:10.901 334 18119.51 81.18 52584.34 88888.00 2006-11-30 07:24:11.401 334 18119.56 81.15 52584.39 88888.00 2006-11-30 07:24:11.901 334 18119.54 81.14 52584.43 88888.00 2006-11-30 07:24:12.401 334 18119.71 81.14 52584.46 88888.00 2006-11-30 07:24:12.901 334 18119.99 81.13 52584.57 88888.00 2006-11-30 07:24:13.401 334 18120.12 81.09 52584.68 88888.00 2006-11-30 07:24:13.901 334 18120.18 81.09 52584.73 88888.00 2006-11-30 07:24:14.401 334 18120.15 81.07 52584.77 88888.00 2006-11-30 07:24:14.901 334 18120.10 81.09 52584.75 88888.00 2006-11-30 07:24:15.401 334 18120.12 81.08 52584.83 88888.00 2006-11-30 07:24:15.901 334 18120.16 81.13 52584.79 88888.00 2006-11-30 07:24:16.401 334 18120.19 81.08 52584.85 88888.00 2006-11-30 07:24:16.901 334 18120.25 81.08 52584.96 88888.00 2006-11-30 07:24:17.401 334 18120.36 81.04 52584.99 88888.00 2006-11-30 07:24:17.901 334 18120.40 81.06 52584.97 88888.00 2006-11-30 07:24:18.401 334 18120.52 81.05 52585.03 88888.00 2006-11-30 07:24:18.901 334 18120.48 80.89 52585.10 88888.00 2006-11-30 07:24:19.401 334 18120.61 80.82 52585.22 88888.00 2006-11-30 07:24:19.901 334 18120.68 80.86 52585.31 88888.00 2006-11-30 07:24:20.401 334 18120.60 80.82 52585.33 88888.00 2006-11-30 07:24:20.901 334 18120.49 80.75 52585.35 88888.00 2006-11-30 07:24:21.401 334 18120.63 80.75 52585.43 88888.00 2006-11-30 07:24:21.901 334 18120.74 80.72 52585.49 88888.00 2006-11-30 07:24:22.401 334 18120.84 80.75 52585.54 88888.00 2006-11-30 07:24:22.901 334 18120.92 80.80 52585.53 88888.00 2006-11-30 07:24:23.401 334 18120.93 80.79 52585.56 88888.00 2006-11-30 07:24:23.901 334 18121.07 80.76 52585.65 88888.00 2006-11-30 07:24:24.401 334 18121.08 80.77 52585.72 88888.00 2006-11-30 07:24:24.901 334 18121.12 80.81 52585.78 88888.00 2006-11-30 07:24:25.401 334 18121.15 80.74 52585.76 88888.00 2006-11-30 07:24:25.901 334 18121.37 80.65 52585.93 88888.00 2006-11-30 07:24:26.401 334 18121.52 80.66 52586.02 88888.00 2006-11-30 07:24:26.901 334 18121.66 80.51 52586.13 88888.00 2006-11-30 07:24:27.401 334 18121.50 80.49 52586.20 88888.00 2006-11-30 07:24:27.901 334 18121.45 80.48 52586.27 88888.00 2006-11-30 07:24:28.401 334 18121.57 80.44 52586.41 88888.00 2006-11-30 07:24:28.901 334 18121.70 80.41 52586.41 88888.00 2006-11-30 07:24:29.401 334 18121.66 80.32 52586.43 88888.00 2006-11-30 07:24:29.901 334 18121.57 80.24 52586.53 88888.00 2006-11-30 07:24:30.401 334 18121.57 80.14 52586.63 88888.00 2006-11-30 07:24:30.901 334 18121.59 80.04 52586.61 88888.00 2006-11-30 07:24:31.401 334 18121.47 79.99 52586.59 88888.00 2006-11-30 07:24:31.901 334 18121.42 79.95 52586.63 88888.00 2006-11-30 07:24:32.401 334 18121.51 79.91 52586.69 88888.00 2006-11-30 07:24:32.901 334 18121.53 79.81 52586.70 88888.00 2006-11-30 07:24:33.401 334 18121.57 79.66 52586.74 88888.00 2006-11-30 07:24:33.901 334 18121.77 79.55 52586.80 88888.00 2006-11-30 07:24:34.401 334 18121.81 79.53 52586.87 88888.00 2006-11-30 07:24:34.901 334 18121.84 79.48 52586.95 88888.00 2006-11-30 07:24:35.401 334 18121.84 79.34 52586.89 88888.00 2006-11-30 07:24:35.901 334 18121.90 79.25 52587.00 88888.00 2006-11-30 07:24:36.401 334 18122.00 79.29 52587.17 88888.00 2006-11-30 07:24:36.901 334 18122.06 79.32 52587.20 88888.00 2006-11-30 07:24:37.401 334 18122.06 79.31 52587.27 88888.00 2006-11-30 07:24:37.901 334 18122.18 79.29 52587.34 88888.00 2006-11-30 07:24:38.401 334 18122.23 79.18 52587.48 88888.00 2006-11-30 07:24:38.901 334 18122.22 79.10 52587.58 88888.00 2006-11-30 07:24:39.401 334 18122.10 79.09 52587.57 88888.00 2006-11-30 07:24:39.901 334 18122.01 78.99 52587.67 88888.00 2006-11-30 07:24:40.401 334 18121.96 79.02 52587.71 88888.00 2006-11-30 07:24:40.901 334 18121.81 79.03 52587.63 88888.00 2006-11-30 07:24:41.401 334 18121.73 78.97 52587.56 88888.00 2006-11-30 07:24:41.901 334 18121.79 78.87 52587.57 88888.00 2006-11-30 07:24:42.401 334 18121.78 78.74 52587.61 88888.00 2006-11-30 07:24:42.901 334 18121.72 78.71 52587.65 88888.00 2006-11-30 07:24:43.401 334 18121.59 78.70 52587.70 88888.00 2006-11-30 07:24:43.901 334 18121.53 78.67 52587.82 88888.00 2006-11-30 07:24:44.401 334 18121.52 78.70 52587.87 88888.00 2006-11-30 07:24:44.901 334 18121.49 78.71 52587.84 88888.00 2006-11-30 07:24:45.401 334 18121.61 78.69 52587.85 88888.00 2006-11-30 07:24:45.901 334 18121.70 78.59 52587.86 88888.00 2006-11-30 07:24:46.401 334 18121.63 78.50 52587.85 88888.00 2006-11-30 07:24:46.901 334 18121.66 78.53 52587.89 88888.00 2006-11-30 07:24:47.401 334 18121.64 78.48 52587.86 88888.00 2006-11-30 07:24:47.901 334 18121.69 78.45 52587.89 88888.00 2006-11-30 07:24:48.401 334 18121.60 78.45 52588.02 88888.00 2006-11-30 07:24:48.901 334 18121.58 78.37 52588.14 88888.00 2006-11-30 07:24:49.401 334 18121.62 78.22 52588.17 88888.00 2006-11-30 07:24:49.901 334 18121.64 78.14 52588.16 88888.00 2006-11-30 07:24:50.401 334 18121.60 78.11 52588.21 88888.00 2006-11-30 07:24:50.901 334 18121.57 78.09 52588.21 88888.00 2006-11-30 07:24:51.401 334 18121.52 78.00 52588.22 88888.00 2006-11-30 07:24:51.901 334 18121.60 77.97 52588.32 88888.00 2006-11-30 07:24:52.401 334 18121.58 78.05 52588.36 88888.00 2006-11-30 07:24:52.901 334 18121.49 78.03 52588.37 88888.00 2006-11-30 07:24:53.401 334 18121.50 78.01 52588.51 88888.00 2006-11-30 07:24:53.901 334 18121.42 78.05 52588.44 88888.00 2006-11-30 07:24:54.401 334 18121.31 78.06 52588.51 88888.00 2006-11-30 07:24:54.901 334 18121.23 78.04 52588.62 88888.00 2006-11-30 07:24:55.401 334 18121.17 78.05 52588.73 88888.00 2006-11-30 07:24:55.901 334 18121.19 78.08 52588.75 88888.00 2006-11-30 07:24:56.401 334 18121.17 78.06 52588.67 88888.00 2006-11-30 07:24:56.901 334 18121.02 78.06 52588.63 88888.00 2006-11-30 07:24:57.401 334 18120.94 78.09 52588.59 88888.00 2006-11-30 07:24:57.901 334 18120.87 78.09 52588.55 88888.00 2006-11-30 07:24:58.401 334 18120.76 77.98 52588.48 88888.00 2006-11-30 07:24:58.901 334 18120.63 77.90 52588.58 88888.00 2006-11-30 07:24:59.401 334 18120.51 77.94 52588.60 88888.00 2006-11-30 07:24:59.901 334 18120.52 77.90 52588.66 88888.00 2006-11-30 07:25:00.401 334 18120.42 77.76 52588.70 88888.00 2006-11-30 07:25:00.901 334 18120.38 77.73 52588.71 88888.00 2006-11-30 07:25:01.398 334 18120.31 77.75 52588.75 88888.00 2006-11-30 07:25:01.908 334 18120.14 77.81 52588.72 88888.00 2006-11-30 07:25:02.408 334 18120.15 77.83 52588.72 88888.00 2006-11-30 07:25:02.908 334 18120.16 77.86 52588.73 88888.00 2006-11-30 07:25:03.408 334 18120.16 77.89 52588.84 88888.00 2006-11-30 07:25:03.908 334 18120.12 77.95 52588.70 88888.00 2006-11-30 07:25:04.408 334 18120.11 77.96 52588.70 88888.00 2006-11-30 07:25:04.908 334 18120.05 78.09 52588.64 88888.00 2006-11-30 07:25:05.408 334 18120.14 78.18 52588.66 88888.00 2006-11-30 07:25:05.908 334 18120.17 78.17 52588.77 88888.00 2006-11-30 07:25:06.408 334 18120.11 78.20 52588.81 88888.00 2006-11-30 07:25:06.908 334 18120.25 78.20 52588.78 88888.00 2006-11-30 07:25:07.408 334 18120.20 78.25 52588.81 88888.00 2006-11-30 07:25:07.908 334 18120.19 78.25 52588.85 88888.00 2006-11-30 07:25:08.408 334 18120.17 78.20 52588.97 88888.00 2006-11-30 07:25:08.908 334 18120.32 78.21 52588.98 88888.00 2006-11-30 07:25:09.408 334 18120.38 78.29 52588.95 88888.00 2006-11-30 07:25:09.908 334 18120.33 78.25 52588.92 88888.00 2006-11-30 07:25:10.408 334 18120.47 78.26 52588.96 88888.00 2006-11-30 07:25:10.908 334 18120.74 78.25 52589.17 88888.00 2006-11-30 07:25:11.408 334 18120.66 78.29 52589.32 88888.00 2006-11-30 07:25:11.908 334 18120.60 78.19 52589.35 88888.00 2006-11-30 07:25:12.408 334 18120.58 78.14 52589.44 88888.00 2006-11-30 07:25:12.908 334 18120.57 78.09 52589.56 88888.00 2006-11-30 07:25:13.408 334 18120.55 78.07 52589.55 88888.00 2006-11-30 07:25:13.908 334 18120.60 78.01 52589.70 88888.00 2006-11-30 07:25:14.408 334 18120.60 77.98 52589.85 88888.00 2006-11-30 07:25:14.908 334 18120.55 77.97 52589.84 88888.00 2006-11-30 07:25:15.408 334 18120.57 77.98 52589.91 88888.00 2006-11-30 07:25:15.908 334 18120.54 77.94 52590.06 88888.00 2006-11-30 07:25:16.408 334 18120.35 77.89 52590.17 88888.00 2006-11-30 07:25:16.908 334 18120.23 77.74 52590.20 88888.00 2006-11-30 07:25:17.408 334 18120.16 77.75 52590.24 88888.00 2006-11-30 07:25:17.908 334 18120.20 77.78 52590.31 88888.00 2006-11-30 07:25:18.408 334 18120.22 77.78 52590.28 88888.00 2006-11-30 07:25:18.908 334 18120.20 77.73 52590.30 88888.00 2006-11-30 07:25:19.408 334 18120.11 77.73 52590.35 88888.00 2006-11-30 07:25:19.908 334 18120.06 77.68 52590.37 88888.00 2006-11-30 07:25:20.408 334 18119.99 77.67 52590.33 88888.00 2006-11-30 07:25:20.908 334 18119.81 77.64 52590.32 88888.00 2006-11-30 07:25:21.408 334 18119.57 77.54 52590.41 88888.00 2006-11-30 07:25:21.908 334 18119.56 77.44 52590.51 88888.00 2006-11-30 07:25:22.408 334 18119.50 77.44 52590.71 88888.00 2006-11-30 07:25:22.908 334 18119.42 77.40 52590.79 88888.00 2006-11-30 07:25:23.408 334 18119.32 77.35 52590.83 88888.00 2006-11-30 07:25:23.908 334 18119.24 77.33 52590.84 88888.00 2006-11-30 07:25:24.408 334 18119.27 77.37 52590.87 88888.00 2006-11-30 07:25:24.908 334 18119.18 77.36 52590.81 88888.00 2006-11-30 07:25:25.408 334 18119.28 77.44 52590.92 88888.00 2006-11-30 07:25:25.908 334 18119.20 77.45 52591.07 88888.00 2006-11-30 07:25:26.408 334 18119.12 77.46 52591.09 88888.00 2006-11-30 07:25:26.908 334 18119.02 77.47 52591.21 88888.00 2006-11-30 07:25:27.408 334 18118.89 77.48 52591.30 88888.00 2006-11-30 07:25:27.908 334 18118.75 77.37 52591.30 88888.00 2006-11-30 07:25:28.408 334 18118.88 77.39 52591.35 88888.00 2006-11-30 07:25:28.908 334 18118.87 77.38 52591.44 88888.00 2006-11-30 07:25:29.408 334 18118.92 77.35 52591.51 88888.00 2006-11-30 07:25:29.908 334 18118.80 77.29 52591.50 88888.00 2006-11-30 07:25:30.408 334 18118.67 77.32 52591.52 88888.00 2006-11-30 07:25:30.908 334 18118.64 77.36 52591.52 88888.00 2006-11-30 07:25:31.408 334 18118.63 77.45 52591.54 88888.00 2006-11-30 07:25:31.908 334 18118.70 77.47 52591.67 88888.00 2006-11-30 07:25:32.408 334 18118.69 77.38 52591.74 88888.00 2006-11-30 07:25:32.908 334 18118.75 77.36 52591.71 88888.00 2006-11-30 07:25:33.408 334 18118.79 77.38 52591.64 88888.00 2006-11-30 07:25:33.908 334 18118.65 77.42 52591.51 88888.00 2006-11-30 07:25:34.408 334 18118.59 77.50 52591.54 88888.00 2006-11-30 07:25:34.908 334 18118.55 77.58 52591.52 88888.00 2006-11-30 07:25:35.408 334 18118.59 77.56 52591.45 88888.00 2006-11-30 07:25:35.908 334 18118.58 77.66 52591.44 88888.00 2006-11-30 07:25:36.408 334 18118.52 77.75 52591.44 88888.00 2006-11-30 07:25:36.908 334 18118.44 77.78 52591.45 88888.00 2006-11-30 07:25:37.408 334 18118.51 77.87 52591.45 88888.00 2006-11-30 07:25:37.908 334 18118.53 77.94 52591.35 88888.00 2006-11-30 07:25:38.408 334 18118.54 77.94 52591.34 88888.00 2006-11-30 07:25:38.908 334 18118.45 77.96 52591.28 88888.00 2006-11-30 07:25:39.408 334 18118.38 77.99 52591.17 88888.00 2006-11-30 07:25:39.908 334 18118.35 77.95 52591.18 88888.00 2006-11-30 07:25:40.408 334 18118.41 77.96 52591.24 88888.00 2006-11-30 07:25:40.908 334 18118.46 77.92 52591.23 88888.00 2006-11-30 07:25:41.408 334 18118.49 77.95 52591.37 88888.00 2006-11-30 07:25:41.908 334 18118.41 78.01 52591.40 88888.00 2006-11-30 07:25:42.408 334 18118.56 78.00 52591.46 88888.00 2006-11-30 07:25:42.908 334 18118.59 77.97 52591.53 88888.00 2006-11-30 07:25:43.408 334 18118.57 77.94 52591.47 88888.00 2006-11-30 07:25:43.908 334 18118.66 77.90 52591.56 88888.00 2006-11-30 07:25:44.408 334 18118.75 77.91 52591.64 88888.00 2006-11-30 07:25:44.908 334 18118.76 77.90 52591.72 88888.00 2006-11-30 07:25:45.408 334 18118.65 77.96 52591.73 88888.00 2006-11-30 07:25:45.908 334 18118.71 77.88 52591.62 88888.00 2006-11-30 07:25:46.408 334 18118.71 77.88 52591.61 88888.00 2006-11-30 07:25:46.908 334 18118.75 77.91 52591.60 88888.00 2006-11-30 07:25:47.408 334 18118.75 77.84 52591.60 88888.00 2006-11-30 07:25:47.908 334 18118.87 77.74 52591.62 88888.00 2006-11-30 07:25:48.408 334 18118.96 77.79 52591.65 88888.00 2006-11-30 07:25:48.908 334 18118.99 77.80 52591.71 88888.00 2006-11-30 07:25:49.408 334 18118.92 77.79 52591.74 88888.00 2006-11-30 07:25:49.908 334 18118.86 77.78 52591.81 88888.00 2006-11-30 07:25:50.408 334 18118.91 77.80 52591.93 88888.00 2006-11-30 07:25:50.908 334 18118.98 77.77 52591.90 88888.00 2006-11-30 07:25:51.408 334 18118.91 77.71 52591.77 88888.00 2006-11-30 07:25:51.908 334 18118.98 77.71 52591.77 88888.00 2006-11-30 07:25:52.408 334 18118.86 77.71 52591.75 88888.00 2006-11-30 07:25:52.908 334 18118.87 77.73 52591.79 88888.00 2006-11-30 07:25:53.408 334 18118.92 77.79 52591.86 88888.00 2006-11-30 07:25:53.908 334 18118.86 77.79 52591.83 88888.00 2006-11-30 07:25:54.408 334 18118.86 77.82 52591.86 88888.00 2006-11-30 07:25:54.908 334 18118.98 77.92 52591.88 88888.00 2006-11-30 07:25:55.408 334 18118.91 77.97 52591.94 88888.00 2006-11-30 07:25:55.908 334 18118.90 77.99 52591.96 88888.00 2006-11-30 07:25:56.408 334 18118.96 78.02 52592.05 88888.00 2006-11-30 07:25:56.908 334 18118.80 78.01 52591.95 88888.00 2006-11-30 07:25:57.408 334 18118.70 78.00 52591.99 88888.00 2006-11-30 07:25:57.908 334 18118.75 77.97 52591.92 88888.00 2006-11-30 07:25:58.408 334 18118.79 77.96 52591.80 88888.00 2006-11-30 07:25:58.908 334 18118.74 77.96 52591.86 88888.00 2006-11-30 07:25:59.408 334 18118.69 78.00 52591.85 88888.00 2006-11-30 07:25:59.908 334 18118.79 78.00 52591.90 88888.00 2006-11-30 07:26:00.408 334 18118.91 77.98 52592.08 88888.00 2006-11-30 07:26:00.908 334 18118.96 77.88 52592.30 88888.00 2006-11-30 07:26:01.408 334 18119.03 77.88 52592.33 88888.00 2006-11-30 07:26:01.908 334 18119.01 77.89 52592.26 88888.00 2006-11-30 07:26:02.408 334 18119.07 77.88 52592.27 88888.00 2006-11-30 07:26:02.908 334 18119.14 77.91 52592.23 88888.00 2006-11-30 07:26:03.408 334 18119.16 77.94 52592.19 88888.00 2006-11-30 07:26:03.908 334 18119.30 77.92 52592.17 88888.00 2006-11-30 07:26:04.408 334 18119.31 77.95 52592.18 88888.00 2006-11-30 07:26:04.908 334 18119.41 77.89 52592.21 88888.00 2006-11-30 07:26:05.408 334 18119.43 77.79 52592.33 88888.00 2006-11-30 07:26:05.908 334 18119.45 77.84 52592.39 88888.00 2006-11-30 07:26:06.408 334 18119.53 77.87 52592.32 88888.00 2006-11-30 07:26:06.908 334 18119.75 77.74 52592.33 88888.00 2006-11-30 07:26:07.408 334 18119.77 77.78 52592.35 88888.00 2006-11-30 07:26:07.908 334 18119.82 77.82 52592.41 88888.00 2006-11-30 07:26:08.408 334 18119.88 77.82 52592.48 88888.00 2006-11-30 07:26:08.908 334 18119.93 77.84 52592.46 88888.00 2006-11-30 07:26:09.408 334 18119.97 77.83 52592.62 88888.00 2006-11-30 07:26:09.908 334 18119.99 77.76 52592.65 88888.00 2006-11-30 07:26:10.408 334 18119.92 77.71 52592.63 88888.00 2006-11-30 07:26:10.908 334 18120.06 77.72 52592.65 88888.00 2006-11-30 07:26:11.408 334 18120.17 77.66 52592.69 88888.00 2006-11-30 07:26:11.908 334 18120.10 77.58 52592.62 88888.00 2006-11-30 07:26:12.408 334 18120.12 77.57 52592.58 88888.00 2006-11-30 07:26:12.908 334 18120.20 77.52 52592.53 88888.00 2006-11-30 07:26:13.408 334 18120.21 77.56 52592.51 88888.00 2006-11-30 07:26:13.908 334 18120.32 77.70 52592.56 88888.00 2006-11-30 07:26:14.408 334 18120.37 77.67 52592.60 88888.00 2006-11-30 07:26:14.908 334 18120.39 77.55 52592.67 88888.00 2006-11-30 07:26:15.408 334 18120.37 77.46 52592.66 88888.00 2006-11-30 07:26:15.908 334 18120.42 77.38 52592.53 88888.00 2006-11-30 07:26:16.408 334 18120.44 77.35 52592.63 88888.00 2006-11-30 07:26:16.908 334 18120.49 77.38 52592.64 88888.00 2006-11-30 07:26:17.408 334 18120.40 77.42 52592.57 88888.00 2006-11-30 07:26:17.908 334 18120.42 77.45 52592.62 88888.00 2006-11-30 07:26:18.408 334 18120.58 77.42 52592.55 88888.00 2006-11-30 07:26:18.908 334 18120.72 77.47 52592.56 88888.00 2006-11-30 07:26:19.408 334 18120.71 77.47 52592.58 88888.00 2006-11-30 07:26:19.908 334 18120.79 77.48 52592.63 88888.00 2006-11-30 07:26:20.408 334 18120.92 77.47 52592.64 88888.00 2006-11-30 07:26:20.908 334 18121.11 77.38 52592.65 88888.00 2006-11-30 07:26:21.408 334 18121.18 77.38 52592.62 88888.00 2006-11-30 07:26:21.908 334 18121.22 77.38 52592.61 88888.00 2006-11-30 07:26:22.408 334 18121.17 77.30 52592.54 88888.00 2006-11-30 07:26:22.908 334 18121.35 77.30 52592.63 88888.00 2006-11-30 07:26:23.408 334 18121.45 77.33 52592.66 88888.00 2006-11-30 07:26:23.908 334 18121.46 77.33 52592.57 88888.00 2006-11-30 07:26:24.408 334 18121.41 77.30 52592.56 88888.00 2006-11-30 07:26:24.908 334 18121.42 77.21 52592.61 88888.00 2006-11-30 07:26:25.408 334 18121.34 77.20 52592.69 88888.00 2006-11-30 07:26:25.908 334 18121.36 77.16 52592.77 88888.00 2006-11-30 07:26:26.408 334 18121.36 77.18 52592.78 88888.00 2006-11-30 07:26:26.908 334 18121.27 77.11 52592.72 88888.00 2006-11-30 07:26:27.408 334 18121.48 77.08 52592.63 88888.00 2006-11-30 07:26:27.908 334 18121.49 77.09 52592.54 88888.00 2006-11-30 07:26:28.408 334 18121.40 77.05 52592.61 88888.00 2006-11-30 07:26:28.908 334 18121.45 77.03 52592.62 88888.00 2006-11-30 07:26:29.408 334 18121.59 77.00 52592.81 88888.00 2006-11-30 07:26:29.908 334 18121.68 77.00 52592.89 88888.00 2006-11-30 07:26:30.408 334 18121.72 77.07 52592.92 88888.00 2006-11-30 07:26:30.908 334 18121.64 77.07 52592.86 88888.00 2006-11-30 07:26:31.408 334 18121.51 76.99 52592.84 88888.00 2006-11-30 07:26:31.908 334 18121.49 76.97 52592.92 88888.00 2006-11-30 07:26:32.408 334 18121.52 77.04 52592.99 88888.00 2006-11-30 07:26:32.908 334 18121.49 76.98 52593.03 88888.00 2006-11-30 07:26:33.408 334 18121.48 76.94 52593.08 88888.00 2006-11-30 07:26:33.908 334 18121.53 76.89 52593.11 88888.00 2006-11-30 07:26:34.408 334 18121.62 76.88 52593.21 88888.00 2006-11-30 07:26:34.908 334 18121.73 76.95 52593.34 88888.00 2006-11-30 07:26:35.408 334 18121.84 77.03 52593.23 88888.00 2006-11-30 07:26:35.908 334 18121.91 77.04 52593.19 88888.00 2006-11-30 07:26:36.408 334 18121.92 77.03 52593.28 88888.00 2006-11-30 07:26:36.908 334 18122.05 77.04 52593.39 88888.00 2006-11-30 07:26:37.408 334 18122.25 77.08 52593.24 88888.00 2006-11-30 07:26:37.908 334 18122.36 77.12 52593.23 88888.00 2006-11-30 07:26:38.408 334 18122.29 77.10 52593.19 88888.00 2006-11-30 07:26:38.908 334 18122.28 77.16 52593.24 88888.00 2006-11-30 07:26:39.408 334 18122.32 77.20 52593.32 88888.00 2006-11-30 07:26:39.908 334 18122.31 77.17 52593.36 88888.00 2006-11-30 07:26:40.408 334 18122.33 77.11 52593.38 88888.00 2006-11-30 07:26:40.908 334 18122.46 76.97 52593.43 88888.00 2006-11-30 07:26:41.408 334 18122.68 77.10 52593.50 88888.00 2006-11-30 07:26:41.908 334 18122.76 77.31 52593.56 88888.00 2006-11-30 07:26:42.408 334 18122.72 77.41 52593.68 88888.00 2006-11-30 07:26:42.908 334 18122.82 77.36 52593.65 88888.00 2006-11-30 07:26:43.408 334 18122.77 77.39 52593.71 88888.00 2006-11-30 07:26:43.908 334 18122.90 77.45 52593.83 88888.00 2006-11-30 07:26:44.408 334 18123.00 77.49 52593.81 88888.00 2006-11-30 07:26:44.908 334 18123.05 77.49 52593.66 88888.00 2006-11-30 07:26:45.408 334 18123.15 77.53 52593.72 88888.00 2006-11-30 07:26:45.908 334 18123.14 77.59 52593.72 88888.00 2006-11-30 07:26:46.408 334 18123.25 77.62 52593.69 88888.00 2006-11-30 07:26:46.908 334 18123.32 77.54 52593.74 88888.00 2006-11-30 07:26:47.408 334 18123.43 77.53 52593.79 88888.00 2006-11-30 07:26:47.908 334 18123.54 77.56 52593.84 88888.00 2006-11-30 07:26:48.408 334 18123.52 77.56 52593.79 88888.00 2006-11-30 07:26:48.908 334 18123.58 77.65 52593.91 88888.00 2006-11-30 07:26:49.408 334 18123.65 77.61 52593.83 88888.00 2006-11-30 07:26:49.908 334 18123.61 77.59 52593.88 88888.00 2006-11-30 07:26:50.408 334 18123.59 77.75 52593.94 88888.00 2006-11-30 07:26:50.908 334 18123.54 77.80 52593.88 88888.00 2006-11-30 07:26:51.408 334 18123.61 77.87 52593.94 88888.00 2006-11-30 07:26:51.908 334 18123.66 77.92 52594.09 88888.00 2006-11-30 07:26:52.408 334 18123.81 77.92 52594.07 88888.00 2006-11-30 07:26:52.908 334 18123.89 77.95 52594.13 88888.00 2006-11-30 07:26:53.408 334 18123.79 77.87 52594.20 88888.00 2006-11-30 07:26:53.908 334 18123.86 77.88 52594.24 88888.00 2006-11-30 07:26:54.408 334 18123.79 77.78 52594.26 88888.00 2006-11-30 07:26:54.908 334 18123.79 77.62 52594.35 88888.00 2006-11-30 07:26:55.408 334 18123.75 77.51 52594.43 88888.00 2006-11-30 07:26:55.908 334 18123.75 77.52 52594.43 88888.00 2006-11-30 07:26:56.408 334 18123.75 77.54 52594.62 88888.00 2006-11-30 07:26:56.908 334 18123.75 77.56 52594.65 88888.00 2006-11-30 07:26:57.408 334 18123.66 77.53 52594.71 88888.00 2006-11-30 07:26:57.908 334 18123.48 77.50 52594.78 88888.00 2006-11-30 07:26:58.408 334 18123.54 77.45 52594.83 88888.00 2006-11-30 07:26:58.908 334 18123.56 77.39 52594.82 88888.00 2006-11-30 07:26:59.408 334 18123.47 77.38 52594.93 88888.00 2006-11-30 07:26:59.908 334 18123.27 77.42 52594.94 88888.00 2006-11-30 07:27:00.408 334 18123.13 77.40 52594.88 88888.00 2006-11-30 07:27:00.908 334 18123.10 77.36 52594.94 88888.00 2006-11-30 07:27:01.408 334 18123.02 77.34 52595.01 88888.00 2006-11-30 07:27:01.908 334 18122.98 77.39 52594.99 88888.00 2006-11-30 07:27:02.408 334 18122.94 77.36 52595.01 88888.00 2006-11-30 07:27:02.908 334 18122.77 77.38 52595.06 88888.00 2006-11-30 07:27:03.408 334 18122.67 77.36 52594.95 88888.00 2006-11-30 07:27:03.908 334 18122.66 77.37 52594.86 88888.00 2006-11-30 07:27:04.408 334 18122.40 77.40 52595.12 88888.00 2006-11-30 07:27:04.908 334 18122.49 77.38 52595.16 88888.00 2006-11-30 07:27:05.408 334 18122.43 77.37 52595.29 88888.00 2006-11-30 07:27:05.908 334 18122.44 77.35 52595.32 88888.00 2006-11-30 07:27:06.408 334 18122.35 77.33 52595.33 88888.00 2006-11-30 07:27:06.908 334 18122.21 77.43 52595.43 88888.00 2006-11-30 07:27:07.408 334 18122.24 77.41 52595.51 88888.00 2006-11-30 07:27:07.908 334 18122.23 77.34 52595.57 88888.00 2006-11-30 07:27:08.408 334 18122.31 77.35 52595.63 88888.00 2006-11-30 07:27:08.908 334 18122.21 77.29 52595.63 88888.00 2006-11-30 07:27:09.408 334 18122.14 77.20 52595.65 88888.00 2006-11-30 07:27:09.908 334 18122.16 77.15 52595.64 88888.00 2006-11-30 07:27:10.408 334 18122.13 77.16 52595.70 88888.00 2006-11-30 07:27:10.908 334 18122.01 77.04 52595.82 88888.00 2006-11-30 07:27:11.408 334 18121.98 76.98 52595.77 88888.00 2006-11-30 07:27:11.908 334 18122.04 77.00 52595.73 88888.00 2006-11-30 07:27:12.408 334 18122.10 77.02 52595.85 88888.00 2006-11-30 07:27:12.908 334 18122.24 77.06 52595.96 88888.00 2006-11-30 07:27:13.408 334 18122.17 77.09 52596.05 88888.00 2006-11-30 07:27:13.908 334 18122.03 77.13 52596.23 88888.00 2006-11-30 07:27:14.408 334 18121.93 77.15 52596.26 88888.00 2006-11-30 07:27:14.908 334 18121.87 77.12 52596.24 88888.00 2006-11-30 07:27:15.408 334 18121.70 77.18 52596.27 88888.00 2006-11-30 07:27:15.908 334 18121.59 77.25 52596.41 88888.00 2006-11-30 07:27:16.408 334 18121.42 77.20 52596.56 88888.00 2006-11-30 07:27:16.908 334 18121.38 77.20 52596.70 88888.00 2006-11-30 07:27:17.408 334 18121.37 77.11 52596.86 88888.00 2006-11-30 07:27:17.908 334 18121.55 77.07 52596.81 88888.00 2006-11-30 07:27:18.408 334 18121.70 77.08 52596.76 88888.00 2006-11-30 07:27:18.908 334 18121.51 77.05 52596.96 88888.00 2006-11-30 07:27:19.408 334 18121.38 77.05 52597.03 88888.00 2006-11-30 07:27:19.908 334 18121.37 77.16 52596.96 88888.00 2006-11-30 07:27:20.408 334 18121.24 77.17 52596.91 88888.00 2006-11-30 07:27:20.908 334 18121.37 77.13 52597.03 88888.00 2006-11-30 07:27:21.408 334 18121.31 77.13 52597.15 88888.00 2006-11-30 07:27:21.908 334 18121.17 77.07 52597.31 88888.00 2006-11-30 07:27:22.408 334 18121.05 77.10 52597.36 88888.00 2006-11-30 07:27:22.908 334 18120.98 77.08 52597.37 88888.00 2006-11-30 07:27:23.408 334 18121.04 77.07 52597.38 88888.00 2006-11-30 07:27:23.908 334 18121.03 77.09 52597.30 88888.00 2006-11-30 07:27:24.408 334 18120.84 77.00 52597.30 88888.00 2006-11-30 07:27:24.908 334 18120.99 77.06 52597.48 88888.00 2006-11-30 07:27:25.408 334 18121.15 77.09 52597.54 88888.00 2006-11-30 07:27:25.908 334 18121.08 77.10 52597.57 88888.00 2006-11-30 07:27:26.408 334 18120.98 77.10 52597.57 88888.00 2006-11-30 07:27:26.908 334 18120.88 77.02 52597.63 88888.00 2006-11-30 07:27:27.408 334 18120.61 76.91 52597.64 88888.00 2006-11-30 07:27:27.908 334 18120.86 76.83 52597.71 88888.00 2006-11-30 07:27:28.408 334 18120.96 76.87 52597.70 88888.00 2006-11-30 07:27:28.908 334 18120.79 76.77 52597.77 88888.00 2006-11-30 07:27:29.408 334 18120.70 76.70 52597.78 88888.00 2006-11-30 07:27:29.908 334 18120.70 76.66 52597.65 88888.00 2006-11-30 07:27:30.408 334 18120.74 76.56 52597.51 88888.00 2006-11-30 07:27:30.908 334 18120.71 76.51 52597.40 88888.00 2006-11-30 07:27:31.408 334 18120.41 76.48 52597.31 88888.00 2006-11-30 07:27:31.908 334 18120.36 76.46 52597.34 88888.00 2006-11-30 07:27:32.408 334 18120.30 76.42 52597.32 88888.00 2006-11-30 07:27:32.908 334 18120.21 76.44 52597.19 88888.00 2006-11-30 07:27:33.408 334 18120.46 76.44 52597.13 88888.00 2006-11-30 07:27:33.908 334 18120.48 76.41 52597.17 88888.00 2006-11-30 07:27:34.408 334 18120.30 76.38 52597.19 88888.00 2006-11-30 07:27:34.908 334 18120.25 76.40 52597.28 88888.00 2006-11-30 07:27:35.408 334 18120.12 76.41 52597.27 88888.00 2006-11-30 07:27:35.908 334 18120.06 76.43 52597.21 88888.00 2006-11-30 07:27:36.408 334 18120.04 76.57 52597.18 88888.00 2006-11-30 07:27:36.908 334 18119.97 76.70 52597.17 88888.00 2006-11-30 07:27:37.408 334 18119.87 76.80 52597.29 88888.00 2006-11-30 07:27:37.908 334 18119.73 76.77 52597.32 88888.00 2006-11-30 07:27:38.408 334 18119.65 76.75 52597.40 88888.00 2006-11-30 07:27:38.908 334 18119.56 76.81 52597.61 88888.00 2006-11-30 07:27:39.408 334 18119.52 76.76 52597.71 88888.00 2006-11-30 07:27:39.908 334 18119.44 76.75 52597.65 88888.00 2006-11-30 07:27:40.408 334 18119.39 76.69 52597.65 88888.00 2006-11-30 07:27:40.908 334 18119.47 76.69 52597.67 88888.00 2006-11-30 07:27:41.408 334 18119.51 76.67 52597.57 88888.00 2006-11-30 07:27:41.908 334 18119.61 76.70 52597.73 88888.00 2006-11-30 07:27:42.408 334 18119.65 76.68 52597.85 88888.00 2006-11-30 07:27:42.908 334 18119.52 76.80 52597.72 88888.00 2006-11-30 07:27:43.408 334 18119.54 76.75 52597.71 88888.00 2006-11-30 07:27:43.908 334 18119.39 76.74 52597.77 88888.00 2006-11-30 07:27:44.408 334 18119.44 76.71 52597.63 88888.00 2006-11-30 07:27:44.908 334 18119.50 76.76 52597.70 88888.00 2006-11-30 07:27:45.408 334 18119.67 76.77 52597.74 88888.00 2006-11-30 07:27:45.908 334 18119.67 76.83 52597.73 88888.00 2006-11-30 07:27:46.408 334 18119.52 76.92 52597.67 88888.00 2006-11-30 07:27:46.908 334 18119.64 76.98 52597.57 88888.00 2006-11-30 07:27:47.408 334 18119.77 77.04 52597.54 88888.00 2006-11-30 07:27:47.908 334 18119.82 77.11 52597.57 88888.00 2006-11-30 07:27:48.408 334 18119.93 77.17 52597.67 88888.00 2006-11-30 07:27:48.908 334 18119.94 77.24 52597.77 88888.00 2006-11-30 07:27:49.408 334 18119.78 77.24 52597.64 88888.00 2006-11-30 07:27:49.908 334 18119.81 77.21 52597.70 88888.00 2006-11-30 07:27:50.408 334 18119.85 77.25 52597.77 88888.00 2006-11-30 07:27:50.908 334 18119.96 77.28 52597.78 88888.00 2006-11-30 07:27:51.408 334 18120.08 77.25 52597.72 88888.00 2006-11-30 07:27:51.908 334 18120.10 77.16 52597.72 88888.00 2006-11-30 07:27:52.408 334 18120.06 77.11 52597.64 88888.00 2006-11-30 07:27:52.908 334 18120.19 77.09 52597.74 88888.00 2006-11-30 07:27:53.408 334 18120.44 77.00 52597.68 88888.00 2006-11-30 07:27:53.908 334 18120.65 76.99 52597.60 88888.00 2006-11-30 07:27:54.408 334 18120.57 77.01 52597.62 88888.00 2006-11-30 07:27:54.908 334 18120.46 76.98 52597.60 88888.00 2006-11-30 07:27:55.408 334 18120.52 76.85 52597.65 88888.00 2006-11-30 07:27:55.908 334 18120.51 76.83 52597.61 88888.00 2006-11-30 07:27:56.408 334 18120.49 76.78 52597.60 88888.00 2006-11-30 07:27:56.908 334 18120.69 76.72 52597.56 88888.00 2006-11-30 07:27:57.408 334 18120.77 76.65 52597.55 88888.00 2006-11-30 07:27:57.908 334 18120.76 76.58 52597.56 88888.00 2006-11-30 07:27:58.408 334 18120.77 76.49 52597.57 88888.00 2006-11-30 07:27:58.908 334 18120.79 76.34 52597.50 88888.00 2006-11-30 07:27:59.408 334 18120.69 76.18 52597.44 88888.00 2006-11-30 07:27:59.908 334 18120.74 76.13 52597.48 88888.00 2006-11-30 07:28:00.408 334 18120.65 76.02 52597.43 88888.00 2006-11-30 07:28:00.908 334 18120.63 75.88 52597.40 88888.00 2006-11-30 07:28:01.408 334 18120.70 75.72 52597.34 88888.00 2006-11-30 07:28:01.908 334 18120.77 75.63 52597.22 88888.00 2006-11-30 07:28:02.408 334 18120.81 75.54 52597.20 88888.00 2006-11-30 07:28:02.908 334 18120.83 75.43 52597.17 88888.00 2006-11-30 07:28:03.408 334 18120.83 75.36 52597.17 88888.00 2006-11-30 07:28:03.908 334 18120.71 75.36 52597.13 88888.00 2006-11-30 07:28:04.408 334 18120.68 75.28 52597.22 88888.00 2006-11-30 07:28:04.908 334 18120.82 75.24 52597.17 88888.00 2006-11-30 07:28:05.408 334 18120.91 75.19 52597.10 88888.00 2006-11-30 07:28:05.908 334 18120.87 75.14 52597.03 88888.00 2006-11-30 07:28:06.408 334 18120.93 75.01 52597.03 88888.00 2006-11-30 07:28:06.908 334 18120.90 74.89 52597.04 88888.00 2006-11-30 07:28:07.408 334 18120.86 74.76 52597.07 88888.00 2006-11-30 07:28:07.908 334 18121.01 74.66 52596.92 88888.00 2006-11-30 07:28:08.408 334 18120.93 74.57 52596.82 88888.00 2006-11-30 07:28:08.908 334 18120.77 74.47 52596.80 88888.00 2006-11-30 07:28:09.408 334 18120.73 74.37 52596.67 88888.00 2006-11-30 07:28:09.908 334 18120.77 74.34 52596.54 88888.00 2006-11-30 07:28:10.408 334 18120.73 74.40 52596.46 88888.00 2006-11-30 07:28:10.908 334 18121.12 74.42 52596.36 88888.00 2006-11-30 07:28:11.408 334 18121.42 74.46 52596.41 88888.00 2006-11-30 07:28:11.908 334 18121.41 74.45 52596.49 88888.00 2006-11-30 07:28:12.408 334 18121.45 74.50 52596.47 88888.00 2006-11-30 07:28:12.908 334 18121.53 74.55 52596.54 88888.00 2006-11-30 07:28:13.408 334 18121.49 74.68 52596.62 88888.00 2006-11-30 07:28:13.908 334 18121.57 74.67 52596.66 88888.00 2006-11-30 07:28:14.408 334 18121.62 74.63 52596.68 88888.00 2006-11-30 07:28:14.908 334 18121.59 74.55 52596.69 88888.00 2006-11-30 07:28:15.408 334 18121.64 74.65 52596.72 88888.00 2006-11-30 07:28:15.908 334 18121.77 74.68 52596.70 88888.00 2006-11-30 07:28:16.408 334 18121.78 74.78 52596.69 88888.00 2006-11-30 07:28:16.908 334 18121.77 74.78 52596.78 88888.00 2006-11-30 07:28:17.408 334 18121.85 74.78 52596.85 88888.00 2006-11-30 07:28:17.908 334 18121.84 74.73 52596.85 88888.00 2006-11-30 07:28:18.408 334 18121.82 74.66 52596.70 88888.00 2006-11-30 07:28:18.908 334 18121.88 74.72 52596.62 88888.00 2006-11-30 07:28:19.408 334 18122.06 74.84 52596.59 88888.00 2006-11-30 07:28:19.908 334 18122.17 74.87 52596.51 88888.00 2006-11-30 07:28:20.408 334 18122.06 74.90 52596.64 88888.00 2006-11-30 07:28:20.908 334 18122.02 74.89 52596.71 88888.00 2006-11-30 07:28:21.408 334 18121.89 74.96 52596.76 88888.00 2006-11-30 07:28:21.908 334 18121.72 74.98 52596.85 88888.00 2006-11-30 07:28:22.408 334 18121.63 74.95 52596.87 88888.00 2006-11-30 07:28:22.908 334 18121.57 74.95 52596.85 88888.00 2006-11-30 07:28:23.408 334 18121.46 74.92 52596.81 88888.00 2006-11-30 07:28:23.908 334 18121.25 74.88 52596.90 88888.00 2006-11-30 07:28:24.408 334 18121.23 74.90 52596.85 88888.00 2006-11-30 07:28:24.908 334 18121.38 74.88 52596.91 88888.00 2006-11-30 07:28:25.408 334 18121.37 74.81 52596.97 88888.00 2006-11-30 07:28:25.908 334 18121.42 74.73 52596.99 88888.00 2006-11-30 07:28:26.408 334 18121.62 74.71 52597.02 88888.00 2006-11-30 07:28:26.908 334 18121.49 74.79 52597.03 88888.00 2006-11-30 07:28:27.408 334 18121.33 74.87 52597.09 88888.00 2006-11-30 07:28:27.908 334 18121.62 74.80 52596.98 88888.00 2006-11-30 07:28:28.408 334 18121.67 74.75 52596.94 88888.00 2006-11-30 07:28:28.908 334 18121.52 74.70 52596.92 88888.00 2006-11-30 07:28:29.408 334 18121.57 74.59 52596.86 88888.00 2006-11-30 07:28:29.908 334 18121.55 74.52 52596.84 88888.00 2006-11-30 07:28:30.408 334 18121.38 74.42 52596.85 88888.00 2006-11-30 07:28:30.908 334 18121.29 74.28 52596.95 88888.00 2006-11-30 07:28:31.408 334 18121.42 74.15 52596.95 88888.00 2006-11-30 07:28:31.908 334 18121.49 74.11 52596.92 88888.00 2006-11-30 07:28:32.408 334 18121.57 74.11 52596.91 88888.00 2006-11-30 07:28:32.908 334 18121.71 74.14 52596.87 88888.00 2006-11-30 07:28:33.408 334 18121.78 74.05 52596.89 88888.00 2006-11-30 07:28:33.908 334 18121.72 73.95 52596.78 88888.00 2006-11-30 07:28:34.408 334 18121.88 73.97 52596.86 88888.00 2006-11-30 07:28:34.908 334 18122.11 73.94 52596.85 88888.00 2006-11-30 07:28:35.408 334 18122.12 73.90 52596.89 88888.00 2006-11-30 07:28:35.908 334 18122.15 73.89 52596.87 88888.00 2006-11-30 07:28:36.408 334 18122.23 73.78 52596.86 88888.00 2006-11-30 07:28:36.908 334 18122.24 73.79 52596.86 88888.00 2006-11-30 07:28:37.408 334 18122.24 73.74 52596.83 88888.00 2006-11-30 07:28:37.908 334 18122.25 73.69 52596.76 88888.00 2006-11-30 07:28:38.408 334 18122.31 73.65 52596.76 88888.00 2006-11-30 07:28:38.908 334 18122.42 73.61 52596.79 88888.00 2006-11-30 07:28:39.408 334 18122.32 73.64 52596.78 88888.00 2006-11-30 07:28:39.908 334 18122.24 73.67 52596.72 88888.00 2006-11-30 07:28:40.408 334 18122.28 73.77 52596.61 88888.00 2006-11-30 07:28:40.908 334 18122.32 73.84 52596.66 88888.00 2006-11-30 07:28:41.408 334 18122.42 73.84 52596.81 88888.00 2006-11-30 07:28:41.908 334 18122.40 73.80 52596.85 88888.00 2006-11-30 07:28:42.408 334 18122.29 73.81 52596.82 88888.00 2006-11-30 07:28:42.908 334 18122.34 73.81 52596.87 88888.00 2006-11-30 07:28:43.408 334 18122.36 73.88 52597.08 88888.00 2006-11-30 07:28:43.908 334 18122.40 73.99 52597.22 88888.00 2006-11-30 07:28:44.408 334 18122.35 74.09 52597.17 88888.00 2006-11-30 07:28:44.908 334 18122.10 74.11 52597.07 88888.00 2006-11-30 07:28:45.408 334 18122.15 74.16 52597.12 88888.00 2006-11-30 07:28:45.908 334 18122.28 74.24 52597.13 88888.00 2006-11-30 07:28:46.408 334 18122.33 74.23 52597.08 88888.00 2006-11-30 07:28:46.908 334 18122.35 74.22 52597.10 88888.00 2006-11-30 07:28:47.408 334 18122.16 74.21 52597.10 88888.00 2006-11-30 07:28:47.908 334 18121.91 74.22 52597.09 88888.00 2006-11-30 07:28:48.408 334 18121.99 74.18 52596.97 88888.00 2006-11-30 07:28:48.908 334 18122.05 74.02 52597.03 88888.00 2006-11-30 07:28:49.408 334 18122.13 74.02 52597.02 88888.00 2006-11-30 07:28:49.908 334 18122.31 74.09 52597.03 88888.00 2006-11-30 07:28:50.408 334 18122.40 74.20 52596.84 88888.00 2006-11-30 07:28:50.908 334 18122.38 74.36 52596.83 88888.00 2006-11-30 07:28:51.408 334 18122.25 74.49 52597.09 88888.00 2006-11-30 07:28:51.908 334 18122.14 74.61 52597.31 88888.00 2006-11-30 07:28:52.408 334 18122.11 74.64 52597.37 88888.00 2006-11-30 07:28:52.908 334 18122.10 74.62 52597.29 88888.00 2006-11-30 07:28:53.408 334 18122.24 74.68 52597.40 88888.00 2006-11-30 07:28:53.908 334 18122.32 74.79 52597.55 88888.00 2006-11-30 07:28:54.408 334 18122.44 74.92 52597.68 88888.00 2006-11-30 07:28:54.908 334 18122.24 74.92 52597.70 88888.00 2006-11-30 07:28:55.408 334 18122.15 74.82 52597.77 88888.00 2006-11-30 07:28:55.908 334 18122.27 74.86 52597.95 88888.00 2006-11-30 07:28:56.408 334 18122.29 74.83 52597.99 88888.00 2006-11-30 07:28:56.908 334 18122.38 74.78 52598.08 88888.00 2006-11-30 07:28:57.408 334 18122.20 74.73 52598.13 88888.00 2006-11-30 07:28:57.908 334 18122.18 74.67 52598.11 88888.00 2006-11-30 07:28:58.408 334 18122.29 74.62 52598.10 88888.00 2006-11-30 07:28:58.908 334 18122.27 74.65 52598.20 88888.00 2006-11-30 07:28:59.408 334 18122.21 74.65 52598.22 88888.00 2006-11-30 07:28:59.908 334 18122.15 74.62 52598.31 88888.00 2006-11-30 07:29:00.408 334 18122.22 74.55 52598.37 88888.00 2006-11-30 07:29:00.908 334 18122.15 74.54 52598.36 88888.00 2006-11-30 07:29:01.408 334 18122.01 74.54 52598.41 88888.00 2006-11-30 07:29:01.908 334 18121.98 74.57 52598.52 88888.00 2006-11-30 07:29:02.408 334 18121.92 74.68 52598.60 88888.00 2006-11-30 07:29:02.908 334 18121.98 74.61 52598.83 88888.00 2006-11-30 07:29:03.408 334 18122.02 74.61 52598.83 88888.00 2006-11-30 07:29:03.908 334 18121.98 74.61 52598.83 88888.00 2006-11-30 07:29:04.408 334 18121.94 74.58 52598.95 88888.00 2006-11-30 07:29:04.908 334 18121.96 74.61 52598.99 88888.00 2006-11-30 07:29:05.408 334 18121.93 74.63 52598.96 88888.00 2006-11-30 07:29:05.908 334 18121.98 74.58 52599.02 88888.00 2006-11-30 07:29:06.408 334 18121.98 74.64 52599.11 88888.00 2006-11-30 07:29:06.908 334 18121.95 74.58 52599.12 88888.00 2006-11-30 07:29:07.408 334 18122.11 74.58 52599.15 88888.00 2006-11-30 07:29:07.908 334 18122.09 74.61 52599.21 88888.00 2006-11-30 07:29:08.408 334 18121.99 74.65 52599.33 88888.00 2006-11-30 07:29:08.908 334 18121.96 74.72 52599.45 88888.00 2006-11-30 07:29:09.408 334 18121.84 74.74 52599.53 88888.00 2006-11-30 07:29:09.908 334 18121.73 74.71 52599.71 88888.00 2006-11-30 07:29:10.408 334 18121.61 74.70 52599.75 88888.00 2006-11-30 07:29:10.908 334 18121.50 74.68 52599.93 88888.00 2006-11-30 07:29:11.408 334 18121.47 74.72 52599.96 88888.00 2006-11-30 07:29:11.908 334 18121.47 74.67 52599.97 88888.00 2006-11-30 07:29:12.408 334 18121.49 74.69 52599.99 88888.00 2006-11-30 07:29:12.908 334 18121.47 74.69 52600.03 88888.00 2006-11-30 07:29:13.408 334 18121.48 74.75 52600.18 88888.00 2006-11-30 07:29:13.908 334 18121.44 74.75 52600.23 88888.00 2006-11-30 07:29:14.408 334 18121.42 74.82 52600.31 88888.00 2006-11-30 07:29:14.908 334 18121.37 74.80 52600.29 88888.00 2006-11-30 07:29:15.408 334 18121.28 74.84 52600.35 88888.00 2006-11-30 07:29:15.908 334 18121.20 74.74 52600.42 88888.00 2006-11-30 07:29:16.408 334 18121.34 74.64 52600.43 88888.00 2006-11-30 07:29:16.908 334 18121.42 74.54 52600.52 88888.00 2006-11-30 07:29:17.408 334 18121.48 74.50 52600.53 88888.00 2006-11-30 07:29:17.908 334 18121.53 74.44 52600.58 88888.00 2006-11-30 07:29:18.408 334 18121.47 74.39 52600.73 88888.00 2006-11-30 07:29:18.908 334 18121.38 74.38 52600.81 88888.00 2006-11-30 07:29:19.408 334 18121.44 74.39 52600.81 88888.00 2006-11-30 07:29:19.908 334 18121.41 74.41 52600.76 88888.00 2006-11-30 07:29:20.408 334 18121.42 74.47 52600.73 88888.00 2006-11-30 07:29:20.908 334 18121.48 74.39 52600.76 88888.00 2006-11-30 07:29:21.408 334 18121.52 74.35 52600.85 88888.00 2006-11-30 07:29:21.908 334 18121.67 74.33 52600.79 88888.00 2006-11-30 07:29:22.408 334 18121.59 74.25 52600.85 88888.00 2006-11-30 07:29:22.908 334 18121.48 74.34 52600.93 88888.00 2006-11-30 07:29:23.408 334 18121.44 74.37 52601.00 88888.00 2006-11-30 07:29:23.908 334 18121.50 74.46 52600.96 88888.00 2006-11-30 07:29:24.408 334 18121.57 74.45 52601.03 88888.00 2006-11-30 07:29:24.908 334 18121.58 74.41 52601.07 88888.00 2006-11-30 07:29:25.408 334 18121.66 74.35 52601.02 88888.00 2006-11-30 07:29:25.908 334 18121.64 74.28 52601.05 88888.00 2006-11-30 07:29:26.408 334 18121.62 74.16 52601.09 88888.00 2006-11-30 07:29:26.908 334 18121.55 74.09 52601.03 88888.00 2006-11-30 07:29:27.408 334 18121.56 74.07 52600.95 88888.00 2006-11-30 07:29:27.908 334 18121.48 74.02 52600.93 88888.00 2006-11-30 07:29:28.408 334 18121.44 73.98 52600.88 88888.00 2006-11-30 07:29:28.908 334 18121.46 73.92 52600.95 88888.00 2006-11-30 07:29:29.408 334 18121.55 73.94 52600.88 88888.00 2006-11-30 07:29:29.908 334 18121.68 74.02 52600.80 88888.00 2006-11-30 07:29:30.408 334 18121.77 74.09 52600.81 88888.00 2006-11-30 07:29:30.908 334 18121.66 74.15 52600.82 88888.00 2006-11-30 07:29:31.408 334 18121.69 74.15 52600.85 88888.00 2006-11-30 07:29:31.908 334 18121.67 74.19 52600.90 88888.00 2006-11-30 07:29:32.408 334 18121.59 74.13 52600.96 88888.00 2006-11-30 07:29:32.908 334 18121.59 74.05 52601.01 88888.00 2006-11-30 07:29:33.408 334 18121.72 74.02 52600.98 88888.00 2006-11-30 07:29:33.908 334 18121.74 74.02 52601.02 88888.00 2006-11-30 07:29:34.408 334 18121.71 74.01 52601.05 88888.00 2006-11-30 07:29:34.908 334 18121.77 74.01 52601.05 88888.00 2006-11-30 07:29:35.408 334 18121.78 73.99 52601.14 88888.00 2006-11-30 07:29:35.908 334 18121.79 73.95 52600.98 88888.00 2006-11-30 07:29:36.408 334 18121.75 73.90 52600.98 88888.00 2006-11-30 07:29:36.908 334 18121.79 73.87 52601.07 88888.00 2006-11-30 07:29:37.408 334 18121.81 73.87 52600.93 88888.00 2006-11-30 07:29:37.908 334 18121.80 73.95 52600.87 88888.00 2006-11-30 07:29:38.408 334 18121.80 73.94 52600.80 88888.00 2006-11-30 07:29:38.908 334 18121.78 74.01 52600.76 88888.00 2006-11-30 07:29:39.408 334 18121.62 74.13 52600.73 88888.00 2006-11-30 07:29:39.908 334 18121.57 74.15 52600.68 88888.00 2006-11-30 07:29:40.408 334 18121.67 74.14 52600.72 88888.00 2006-11-30 07:29:40.908 334 18121.53 74.14 52600.72 88888.00 2006-11-30 07:29:41.408 334 18121.24 74.22 52600.70 88888.00 2006-11-30 07:29:41.908 334 18121.07 74.22 52600.85 88888.00 2006-11-30 07:29:42.408 334 18120.95 74.19 52600.76 88888.00 2006-11-30 07:29:42.908 334 18120.84 74.15 52600.66 88888.00 2006-11-30 07:29:43.408 334 18120.82 74.12 52600.66 88888.00 2006-11-30 07:29:43.908 334 18120.92 74.15 52600.66 88888.00 2006-11-30 07:29:44.408 334 18120.84 74.19 52600.57 88888.00 2006-11-30 07:29:44.908 334 18120.79 74.18 52600.53 88888.00 2006-11-30 07:29:45.408 334 18120.82 74.08 52600.60 88888.00 2006-11-30 07:29:45.908 334 18120.74 74.03 52600.54 88888.00 2006-11-30 07:29:46.408 334 18120.62 74.03 52600.51 88888.00 2006-11-30 07:29:46.908 334 18120.47 74.05 52600.40 88888.00 2006-11-30 07:29:47.408 334 18120.20 74.03 52600.40 88888.00 2006-11-30 07:29:47.908 334 18120.16 73.94 52600.32 88888.00 2006-11-30 07:29:48.408 334 18120.27 73.95 52600.23 88888.00 2006-11-30 07:29:48.908 334 18120.19 73.97 52600.23 88888.00 2006-11-30 07:29:49.408 334 18120.04 73.98 52600.19 88888.00 2006-11-30 07:29:49.908 334 18119.99 74.01 52600.15 88888.00 2006-11-30 07:29:50.408 334 18119.83 73.97 52600.06 88888.00 2006-11-30 07:29:50.908 334 18119.90 73.98 52599.89 88888.00 2006-11-30 07:29:51.408 334 18119.73 74.02 52599.84 88888.00 2006-11-30 07:29:51.908 334 18119.32 74.04 52599.79 88888.00 2006-11-30 07:29:52.408 334 18119.24 74.03 52599.81 88888.00 2006-11-30 07:29:52.908 334 18119.07 73.95 52599.89 88888.00 2006-11-30 07:29:53.408 334 18119.06 73.89 52599.92 88888.00 2006-11-30 07:29:53.908 334 18118.95 73.95 52599.87 88888.00 2006-11-30 07:29:54.408 334 18118.69 74.01 52599.83 88888.00 2006-11-30 07:29:54.908 334 18118.57 73.98 52599.82 88888.00 2006-11-30 07:29:55.408 334 18118.38 73.86 52599.83 88888.00 2006-11-30 07:29:55.908 334 18118.33 73.91 52599.84 88888.00 2006-11-30 07:29:56.408 334 18118.25 73.86 52599.76 88888.00 2006-11-30 07:29:56.908 334 18118.31 74.06 52599.89 88888.00 2006-11-30 07:29:57.408 334 18118.31 74.00 52599.84 88888.00 2006-11-30 07:29:57.908 334 18118.22 73.88 52599.68 88888.00 2006-11-30 07:29:58.408 334 18118.31 73.86 52599.77 88888.00 2006-11-30 07:29:58.908 334 18118.33 73.88 52599.76 88888.00 2006-11-30 07:29:59.408 334 18118.23 73.95 52599.68 88888.00 2006-11-30 07:29:59.908 334 18118.23 74.00 52599.65 88888.00 2006-11-30 07:30:00.408 334 18118.36 74.02 52599.61 88888.00 2006-11-30 07:30:00.908 334 18118.27 74.05 52599.64 88888.00 2006-11-30 07:30:01.408 334 18118.36 74.05 52599.71 88888.00 2006-11-30 07:30:01.908 334 18118.41 74.04 52599.60 88888.00 2006-11-30 07:30:02.408 334 18118.45 74.10 52599.63 88888.00 2006-11-30 07:30:02.908 334 18118.51 74.13 52599.70 88888.00 2006-11-30 07:30:03.408 334 18118.69 74.08 52599.70 88888.00 2006-11-30 07:30:03.908 334 18118.76 74.05 52599.65 88888.00 2006-11-30 07:30:04.408 334 18118.77 74.09 52599.63 88888.00 2006-11-30 07:30:04.908 334 18118.76 74.08 52599.80 88888.00 2006-11-30 07:30:05.408 334 18118.71 74.03 52599.86 88888.00 2006-11-30 07:30:05.908 334 18118.62 73.99 52599.93 88888.00 2006-11-30 07:30:06.408 334 18118.70 73.96 52599.99 88888.00 2006-11-30 07:30:06.908 334 18118.80 74.01 52600.16 88888.00 2006-11-30 07:30:07.408 334 18118.74 74.01 52600.26 88888.00 2006-11-30 07:30:07.908 334 18118.52 74.00 52600.33 88888.00 2006-11-30 07:30:08.408 334 18118.43 74.05 52600.20 88888.00 2006-11-30 07:30:08.908 334 18118.40 73.98 52600.16 88888.00 2006-11-30 07:30:09.408 334 18118.38 74.00 52600.18 88888.00 2006-11-30 07:30:09.908 334 18118.46 74.09 52600.18 88888.00 2006-11-30 07:30:10.408 334 18118.46 74.06 52600.09 88888.00 2006-11-30 07:30:10.908 334 18118.47 74.01 52600.09 88888.00 2006-11-30 07:30:11.408 334 18118.49 74.02 52600.24 88888.00 2006-11-30 07:30:11.908 334 18118.54 73.94 52600.34 88888.00 2006-11-30 07:30:12.408 334 18118.60 73.89 52600.45 88888.00 2006-11-30 07:30:12.908 334 18118.54 73.88 52600.56 88888.00 2006-11-30 07:30:13.408 334 18118.59 73.82 52600.65 88888.00 2006-11-30 07:30:13.908 334 18118.77 73.85 52600.63 88888.00 2006-11-30 07:30:14.408 334 18118.80 73.91 52600.73 88888.00 2006-11-30 07:30:14.908 334 18118.81 73.90 52600.86 88888.00 2006-11-30 07:30:15.408 334 18118.75 73.88 52601.07 88888.00 2006-11-30 07:30:15.908 334 18118.73 73.86 52601.23 88888.00 2006-11-30 07:30:16.408 334 18118.74 73.80 52601.37 88888.00 2006-11-30 07:30:16.908 334 18118.63 73.69 52601.45 88888.00 2006-11-30 07:30:17.408 334 18118.64 73.58 52601.51 88888.00 2006-11-30 07:30:17.908 334 18118.68 73.57 52601.58 88888.00 2006-11-30 07:30:18.408 334 18118.67 73.58 52601.66 88888.00 2006-11-30 07:30:18.908 334 18118.77 73.61 52601.82 88888.00 2006-11-30 07:30:19.408 334 18118.87 73.67 52601.91 88888.00 2006-11-30 07:30:19.908 334 18118.98 73.65 52601.93 88888.00 2006-11-30 07:30:20.408 334 18119.01 73.64 52602.01 88888.00 2006-11-30 07:30:20.908 334 18119.00 73.70 52602.35 88888.00 2006-11-30 07:30:21.408 334 18118.90 73.64 52602.62 88888.00 2006-11-30 07:30:21.908 334 18118.87 73.66 52602.72 88888.00 2006-11-30 07:30:22.408 334 18118.87 73.78 52602.87 88888.00 2006-11-30 07:30:22.908 334 18118.83 73.87 52603.11 88888.00 2006-11-30 07:30:23.408 334 18119.01 73.98 52603.24 88888.00 2006-11-30 07:30:23.908 334 18119.11 74.08 52603.48 88888.00 2006-11-30 07:30:24.408 334 18119.05 74.17 52603.68 88888.00 2006-11-30 07:30:24.908 334 18119.21 74.31 52603.86 88888.00 2006-11-30 07:30:25.408 334 18119.23 74.32 52603.97 88888.00 2006-11-30 07:30:25.908 334 18119.38 74.35 52604.09 88888.00 2006-11-30 07:30:26.408 334 18119.36 74.41 52604.25 88888.00 2006-11-30 07:30:26.908 334 18119.33 74.47 52604.43 88888.00 2006-11-30 07:30:27.408 334 18119.39 74.46 52604.62 88888.00 2006-11-30 07:30:27.908 334 18119.39 74.43 52604.72 88888.00 2006-11-30 07:30:28.408 334 18119.33 74.39 52604.82 88888.00 2006-11-30 07:30:28.908 334 18119.20 74.38 52604.95 88888.00 2006-11-30 07:30:29.408 334 18119.17 74.38 52605.08 88888.00 2006-11-30 07:30:29.908 334 18119.22 74.39 52605.21 88888.00 2006-11-30 07:30:30.408 334 18119.23 74.38 52605.28 88888.00 2006-11-30 07:30:30.908 334 18119.30 74.37 52605.32 88888.00 2006-11-30 07:30:31.408 334 18119.42 74.36 52605.34 88888.00 2006-11-30 07:30:31.908 334 18119.61 74.37 52605.46 88888.00 2006-11-30 07:30:32.408 334 18119.50 74.29 52605.57 88888.00 2006-11-30 07:30:32.908 334 18119.59 74.24 52605.63 88888.00 2006-11-30 07:30:33.408 334 18119.53 74.19 52605.64 88888.00 2006-11-30 07:30:33.908 334 18119.53 74.23 52605.71 88888.00 2006-11-30 07:30:34.408 334 18119.50 74.28 52605.72 88888.00 2006-11-30 07:30:34.908 334 18119.44 74.34 52605.80 88888.00 2006-11-30 07:30:35.408 334 18119.44 74.36 52605.86 88888.00 2006-11-30 07:30:35.908 334 18119.53 74.47 52605.92 88888.00 2006-11-30 07:30:36.408 334 18119.38 74.49 52605.87 88888.00 2006-11-30 07:30:36.908 334 18119.38 74.53 52605.92 88888.00 2006-11-30 07:30:37.408 334 18119.43 74.58 52606.00 88888.00 2006-11-30 07:30:37.908 334 18119.40 74.68 52606.11 88888.00 2006-11-30 07:30:38.408 334 18119.54 74.79 52606.13 88888.00 2006-11-30 07:30:38.908 334 18119.56 74.85 52606.18 88888.00 2006-11-30 07:30:39.408 334 18119.67 74.90 52606.25 88888.00 2006-11-30 07:30:39.908 334 18119.74 74.88 52606.35 88888.00 2006-11-30 07:30:40.408 334 18119.67 74.88 52606.45 88888.00 2006-11-30 07:30:40.908 334 18119.66 74.92 52606.53 88888.00 2006-11-30 07:30:41.408 334 18119.81 75.02 52606.46 88888.00 2006-11-30 07:30:41.908 334 18119.77 75.01 52606.50 88888.00 2006-11-30 07:30:42.408 334 18119.72 75.07 52606.44 88888.00 2006-11-30 07:30:42.908 334 18119.62 75.13 52606.48 88888.00 2006-11-30 07:30:43.408 334 18119.68 75.11 52606.48 88888.00 2006-11-30 07:30:43.908 334 18119.82 75.15 52606.55 88888.00 2006-11-30 07:30:44.408 334 18119.62 75.15 52606.56 88888.00 2006-11-30 07:30:44.908 334 18119.42 75.18 52606.57 88888.00 2006-11-30 07:30:45.408 334 18119.39 75.18 52606.66 88888.00 2006-11-30 07:30:45.908 334 18119.32 75.17 52606.65 88888.00 2006-11-30 07:30:46.408 334 18119.16 75.28 52606.64 88888.00 2006-11-30 07:30:46.908 334 18119.09 75.29 52606.48 88888.00 2006-11-30 07:30:47.408 334 18119.17 75.22 52606.42 88888.00 2006-11-30 07:30:47.908 334 18119.20 75.24 52606.46 88888.00 2006-11-30 07:30:48.408 334 18119.35 75.34 52606.32 88888.00 2006-11-30 07:30:48.908 334 18119.33 75.40 52606.34 88888.00 2006-11-30 07:30:49.408 334 18119.35 75.47 52606.41 88888.00 2006-11-30 07:30:49.908 334 18119.40 75.51 52606.30 88888.00 2006-11-30 07:30:50.408 334 18119.23 75.37 52606.30 88888.00 2006-11-30 07:30:50.908 334 18119.33 75.43 52606.20 88888.00 2006-11-30 07:30:51.408 334 18119.35 75.47 52606.01 88888.00 2006-11-30 07:30:51.908 334 18119.41 75.50 52605.99 88888.00 2006-11-30 07:30:52.408 334 18119.34 75.55 52605.90 88888.00 2006-11-30 07:30:52.908 334 18119.33 75.66 52605.89 88888.00 2006-11-30 07:30:53.408 334 18119.43 75.80 52605.81 88888.00 2006-11-30 07:30:53.908 334 18119.53 75.87 52605.83 88888.00 2006-11-30 07:30:54.408 334 18119.53 76.07 52605.81 88888.00 2006-11-30 07:30:54.908 334 18119.57 76.26 52605.83 88888.00 2006-11-30 07:30:55.408 334 18119.46 76.34 52605.77 88888.00 2006-11-30 07:30:55.908 334 18119.53 76.46 52605.72 88888.00 2006-11-30 07:30:56.408 334 18119.44 76.55 52605.49 88888.00 2006-11-30 07:30:56.908 334 18119.24 76.54 52605.40 88888.00 2006-11-30 07:30:57.408 334 18119.14 76.63 52605.42 88888.00 2006-11-30 07:30:57.908 334 18119.02 76.67 52605.37 88888.00 2006-11-30 07:30:58.408 334 18118.81 76.72 52605.38 88888.00 2006-11-30 07:30:58.908 334 18118.73 76.84 52605.28 88888.00 2006-11-30 07:30:59.408 334 18118.59 76.94 52605.14 88888.00 2006-11-30 07:30:59.908 334 18118.45 77.02 52605.11 88888.00 2006-11-30 07:31:00.408 334 18118.38 77.04 52605.19 88888.00 2006-11-30 07:31:00.908 334 18118.25 77.13 52605.23 88888.00 2006-11-30 07:31:01.408 334 18118.16 77.15 52605.25 88888.00 2006-11-30 07:31:01.908 334 18118.14 77.22 52605.22 88888.00 2006-11-30 07:31:02.408 334 18118.10 77.35 52605.25 88888.00 2006-11-30 07:31:02.908 334 18117.84 77.41 52605.23 88888.00 2006-11-30 07:31:03.408 334 18117.72 77.43 52605.28 88888.00 2006-11-30 07:31:03.908 334 18117.68 77.48 52605.41 88888.00 2006-11-30 07:31:04.408 334 18117.62 77.46 52605.50 88888.00 2006-11-30 07:31:04.908 334 18117.55 77.51 52605.52 88888.00 2006-11-30 07:31:05.408 334 18117.40 77.68 52605.51 88888.00 2006-11-30 07:31:05.908 334 18117.47 77.72 52605.67 88888.00 2006-11-30 07:31:06.408 334 18117.56 77.76 52605.67 88888.00 2006-11-30 07:31:06.908 334 18117.40 77.77 52605.71 88888.00 2006-11-30 07:31:07.408 334 18117.17 77.88 52605.83 88888.00 2006-11-30 07:31:07.908 334 18117.06 77.88 52605.95 88888.00 2006-11-30 07:31:08.408 334 18116.91 77.87 52606.07 88888.00 2006-11-30 07:31:08.908 334 18116.72 77.86 52606.14 88888.00 2006-11-30 07:31:09.408 334 18116.59 77.90 52606.24 88888.00 2006-11-30 07:31:09.908 334 18116.49 77.98 52606.32 88888.00 2006-11-30 07:31:10.408 334 18116.37 77.95 52606.35 88888.00 2006-11-30 07:31:10.908 334 18116.37 77.86 52606.45 88888.00 2006-11-30 07:31:11.408 334 18116.41 77.77 52606.48 88888.00 2006-11-30 07:31:11.908 334 18116.32 77.72 52606.58 88888.00 2006-11-30 07:31:12.408 334 18116.27 77.66 52606.61 88888.00 2006-11-30 07:31:12.908 334 18116.32 77.62 52606.62 88888.00 2006-11-30 07:31:13.408 334 18116.32 77.63 52606.60 88888.00 2006-11-30 07:31:13.908 334 18116.39 77.61 52606.72 88888.00 2006-11-30 07:31:14.408 334 18116.45 77.59 52606.72 88888.00 2006-11-30 07:31:14.908 334 18116.57 77.61 52606.77 88888.00 2006-11-30 07:31:15.408 334 18116.53 77.57 52606.84 88888.00 2006-11-30 07:31:15.908 334 18116.41 77.57 52606.99 88888.00 2006-11-30 07:31:16.408 334 18116.31 77.61 52607.08 88888.00 2006-11-30 07:31:16.908 334 18116.36 77.54 52607.12 88888.00 2006-11-30 07:31:17.408 334 18116.36 77.48 52607.19 88888.00 2006-11-30 07:31:17.908 334 18116.36 77.41 52607.25 88888.00 2006-11-30 07:31:18.408 334 18116.40 77.30 52607.28 88888.00 2006-11-30 07:31:18.908 334 18116.38 77.31 52607.43 88888.00 2006-11-30 07:31:19.408 334 18116.41 77.28 52607.48 88888.00 2006-11-30 07:31:19.908 334 18116.30 77.30 52607.41 88888.00 2006-11-30 07:31:20.408 334 18116.27 77.16 52607.46 88888.00 2006-11-30 07:31:20.908 334 18116.31 77.11 52607.52 88888.00 2006-11-30 07:31:21.408 334 18116.30 77.14 52607.68 88888.00 2006-11-30 07:31:21.908 334 18116.32 77.07 52607.65 88888.00 2006-11-30 07:31:22.408 334 18116.32 76.91 52607.62 88888.00 2006-11-30 07:31:22.908 334 18116.40 76.88 52607.64 88888.00 2006-11-30 07:31:23.408 334 18116.47 76.81 52607.72 88888.00 2006-11-30 07:31:23.908 334 18116.48 76.78 52607.69 88888.00 2006-11-30 07:31:24.408 334 18116.45 76.74 52607.66 88888.00 2006-11-30 07:31:24.908 334 18116.47 76.73 52607.62 88888.00 2006-11-30 07:31:25.408 334 18116.53 76.72 52607.52 88888.00 2006-11-30 07:31:25.908 334 18116.60 76.67 52607.41 88888.00 2006-11-30 07:31:26.408 334 18116.61 76.61 52607.25 88888.00 2006-11-30 07:31:26.908 334 18116.56 76.62 52607.19 88888.00 2006-11-30 07:31:27.408 334 18116.59 76.72 52607.20 88888.00 2006-11-30 07:31:27.908 334 18116.73 76.73 52607.25 88888.00 2006-11-30 07:31:28.408 334 18116.64 76.78 52607.34 88888.00 2006-11-30 07:31:28.908 334 18116.63 76.80 52607.39 88888.00 2006-11-30 07:31:29.408 334 18116.62 76.90 52607.36 88888.00 2006-11-30 07:31:29.908 334 18116.51 76.79 52607.29 88888.00 2006-11-30 07:31:30.408 334 18116.60 76.72 52607.26 88888.00 2006-11-30 07:31:30.908 334 18116.50 76.77 52607.18 88888.00 2006-11-30 07:31:31.408 334 18116.60 76.89 52607.07 88888.00 2006-11-30 07:31:31.908 334 18116.75 76.91 52607.01 88888.00 2006-11-30 07:31:32.408 334 18116.82 76.92 52607.02 88888.00 2006-11-30 07:31:32.908 334 18116.92 76.98 52607.12 88888.00 2006-11-30 07:31:33.408 334 18117.04 77.01 52607.17 88888.00 2006-11-30 07:31:33.908 334 18116.91 76.87 52607.35 88888.00 2006-11-30 07:31:34.408 334 18116.95 76.88 52607.41 88888.00 2006-11-30 07:31:34.908 334 18117.01 76.84 52607.35 88888.00 2006-11-30 07:31:35.408 334 18117.14 76.81 52607.33 88888.00 2006-11-30 07:31:35.908 334 18117.25 76.79 52607.47 88888.00 2006-11-30 07:31:36.408 334 18117.38 76.82 52607.54 88888.00 2006-11-30 07:31:36.908 334 18117.45 76.81 52607.52 88888.00 2006-11-30 07:31:37.408 334 18117.56 76.81 52607.42 88888.00 2006-11-30 07:31:37.908 334 18117.53 76.81 52607.52 88888.00 2006-11-30 07:31:38.408 334 18117.48 76.91 52607.57 88888.00 2006-11-30 07:31:38.908 334 18117.50 76.88 52607.55 88888.00 2006-11-30 07:31:39.408 334 18117.58 76.88 52607.59 88888.00 2006-11-30 07:31:39.908 334 18117.60 76.87 52607.75 88888.00 2006-11-30 07:31:40.408 334 18117.44 76.85 52607.85 88888.00 2006-11-30 07:31:40.908 334 18117.64 76.85 52607.69 88888.00 2006-11-30 07:31:41.408 334 18117.83 76.87 52607.60 88888.00 2006-11-30 07:31:41.908 334 18118.04 76.91 52607.55 88888.00 2006-11-30 07:31:42.408 334 18118.13 76.89 52607.62 88888.00 2006-11-30 07:31:42.908 334 18118.18 76.89 52607.61 88888.00 2006-11-30 07:31:43.408 334 18118.16 76.95 52607.72 88888.00 2006-11-30 07:31:43.908 334 18118.20 76.97 52607.72 88888.00 2006-11-30 07:31:44.408 334 18118.22 77.01 52607.68 88888.00 2006-11-30 07:31:44.908 334 18118.25 77.03 52607.65 88888.00 2006-11-30 07:31:45.408 334 18118.23 77.04 52607.60 88888.00 2006-11-30 07:31:45.908 334 18118.22 77.03 52607.52 88888.00 2006-11-30 07:31:46.408 334 18118.13 76.98 52607.41 88888.00 2006-11-30 07:31:46.908 334 18118.12 76.99 52607.30 88888.00 2006-11-30 07:31:47.408 334 18118.15 76.89 52607.29 88888.00 2006-11-30 07:31:47.908 334 18118.13 76.79 52607.33 88888.00 2006-11-30 07:31:48.408 334 18118.21 76.78 52607.23 88888.00 2006-11-30 07:31:48.908 334 18118.15 76.78 52607.39 88888.00 2006-11-30 07:31:49.408 334 18118.07 76.78 52607.35 88888.00 2006-11-30 07:31:49.908 334 18118.05 76.71 52607.07 88888.00 2006-11-30 07:31:50.408 334 18118.01 76.68 52607.08 88888.00 2006-11-30 07:31:50.908 334 18117.95 76.79 52607.15 88888.00 2006-11-30 07:31:51.408 334 18117.91 76.80 52607.12 88888.00 2006-11-30 07:31:51.908 334 18117.93 76.70 52607.04 88888.00 2006-11-30 07:31:52.408 334 18117.94 76.65 52606.88 88888.00 2006-11-30 07:31:52.908 334 18118.01 76.65 52606.79 88888.00 2006-11-30 07:31:53.408 334 18118.07 76.70 52606.70 88888.00 2006-11-30 07:31:53.908 334 18118.11 76.77 52606.69 88888.00 2006-11-30 07:31:54.408 334 18117.95 76.80 52606.78 88888.00 2006-11-30 07:31:54.908 334 18117.71 76.90 52606.83 88888.00 2006-11-30 07:31:55.408 334 18117.56 76.92 52606.75 88888.00 2006-11-30 07:31:55.908 334 18117.54 76.92 52606.62 88888.00 2006-11-30 07:31:56.408 334 18117.54 76.84 52606.66 88888.00 2006-11-30 07:31:56.908 334 18117.36 76.86 52606.59 88888.00 2006-11-30 07:31:57.408 334 18117.13 76.80 52606.55 88888.00 2006-11-30 07:31:57.908 334 18117.05 76.80 52606.41 88888.00 2006-11-30 07:31:58.408 334 18116.96 76.80 52606.44 88888.00 2006-11-30 07:31:58.908 334 18116.84 76.80 52606.38 88888.00 2006-11-30 07:31:59.408 334 18116.74 76.77 52606.25 88888.00 2006-11-30 07:31:59.908 334 18116.78 76.78 52606.26 88888.00 2006-11-30 07:32:00.408 334 18116.80 76.75 52606.36 88888.00 2006-11-30 07:32:00.908 334 18116.83 76.79 52606.37 88888.00 2006-11-30 07:32:01.408 334 18116.85 76.86 52606.25 88888.00 2006-11-30 07:32:01.908 334 18116.83 76.79 52606.18 88888.00 2006-11-30 07:32:02.408 334 18116.71 76.84 52606.26 88888.00 2006-11-30 07:32:02.908 334 18116.61 76.95 52606.27 88888.00 2006-11-30 07:32:03.408 334 18116.42 76.97 52606.39 88888.00 2006-11-30 07:32:03.908 334 18116.48 76.92 52606.42 88888.00 2006-11-30 07:32:04.408 334 18116.47 76.95 52606.32 88888.00 2006-11-30 07:32:04.908 334 18116.37 77.10 52606.38 88888.00 2006-11-30 07:32:05.408 334 18116.37 77.18 52606.37 88888.00 2006-11-30 07:32:05.908 334 18116.29 77.17 52606.37 88888.00 2006-11-30 07:32:06.408 334 18116.12 77.25 52606.30 88888.00 2006-11-30 07:32:06.908 334 18116.10 77.31 52606.14 88888.00 2006-11-30 07:32:07.408 334 18116.12 77.47 52606.11 88888.00 2006-11-30 07:32:07.908 334 18116.08 77.52 52606.14 88888.00 2006-11-30 07:32:08.408 334 18116.16 77.61 52606.19 88888.00 2006-11-30 07:32:08.908 334 18116.09 77.68 52606.35 88888.00 2006-11-30 07:32:09.408 334 18116.05 77.76 52606.43 88888.00 2006-11-30 07:32:09.908 334 18115.98 77.85 52606.36 88888.00 2006-11-30 07:32:10.408 334 18115.95 77.94 52606.26 88888.00 2006-11-30 07:32:10.908 334 18116.07 77.98 52606.34 88888.00 2006-11-30 07:32:11.408 334 18115.77 78.09 52606.35 88888.00 2006-11-30 07:32:11.908 334 18115.66 78.25 52606.25 88888.00 2006-11-30 07:32:12.408 334 18115.80 78.31 52606.24 88888.00 2006-11-30 07:32:12.908 334 18115.81 78.40 52606.29 88888.00 2006-11-30 07:32:13.408 334 18115.58 78.45 52606.36 88888.00 2006-11-30 07:32:13.908 334 18115.43 78.54 52606.32 88888.00 2006-11-30 07:32:14.405 334 18115.59 78.69 52606.31 88888.00 2006-11-30 07:32:14.905 334 18116.47 78.71 52606.25 88888.00 2006-11-30 07:32:15.405 334 18116.73 78.78 52606.24 88888.00 2006-11-30 07:32:15.905 334 18116.68 78.83 52606.18 88888.00 2006-11-30 07:32:16.405 334 18116.16 78.85 52606.13 88888.00 2006-11-30 07:32:16.905 334 18115.37 78.89 52606.21 88888.00 2006-11-30 07:32:17.405 334 18115.33 79.06 52606.22 88888.00 2006-11-30 07:32:17.905 334 18115.49 79.08 52606.19 88888.00 2006-11-30 07:32:18.405 334 18115.54 79.11 52606.20 88888.00 2006-11-30 07:32:18.905 334 18115.49 79.19 52606.32 88888.00 2006-11-30 07:32:19.405 334 18115.43 79.23 52606.23 88888.00 2006-11-30 07:32:19.905 334 18115.54 79.36 52606.20 88888.00 2006-11-30 07:32:20.405 334 18115.55 79.39 52606.19 88888.00 2006-11-30 07:32:20.905 334 18115.63 79.44 52606.13 88888.00 2006-11-30 07:32:21.405 334 18115.70 79.58 52606.06 88888.00 2006-11-30 07:32:21.905 334 18115.64 79.61 52606.17 88888.00 2006-11-30 07:32:22.405 334 18115.61 79.48 52606.15 88888.00 2006-11-30 07:32:22.905 334 18115.40 79.51 52606.10 88888.00 2006-11-30 07:32:23.405 334 18115.23 79.61 52606.10 88888.00 2006-11-30 07:32:23.905 334 18114.99 79.74 52606.09 88888.00 2006-11-30 07:32:24.405 334 18114.83 79.70 52605.94 88888.00 2006-11-30 07:32:24.905 334 18114.66 79.58 52605.88 88888.00 2006-11-30 07:32:25.405 334 18114.42 79.55 52605.83 88888.00 2006-11-30 07:32:25.905 334 18114.12 79.54 52605.79 88888.00 2006-11-30 07:32:26.405 334 18113.91 79.66 52605.66 88888.00 2006-11-30 07:32:26.905 334 18113.70 79.75 52605.65 88888.00 2006-11-30 07:32:27.405 334 18113.60 79.74 52605.45 88888.00 2006-11-30 07:32:27.905 334 18113.52 79.80 52605.54 88888.00 2006-11-30 07:32:28.405 334 18113.14 79.83 52605.60 88888.00 2006-11-30 07:32:28.905 334 18113.10 79.86 52605.62 88888.00 2006-11-30 07:32:29.405 334 18113.01 79.86 52605.65 88888.00 2006-11-30 07:32:29.905 334 18113.10 79.81 52605.56 88888.00 2006-11-30 07:32:30.405 334 18113.28 79.84 52605.57 88888.00 2006-11-30 07:32:30.905 334 18113.21 79.79 52605.55 88888.00 2006-11-30 07:32:31.405 334 18113.20 79.69 52605.63 88888.00 2006-11-30 07:32:31.905 334 18113.17 79.70 52605.55 88888.00 2006-11-30 07:32:32.405 334 18113.09 79.78 52605.56 88888.00 2006-11-30 07:32:32.905 334 18113.06 79.88 52605.48 88888.00 2006-11-30 07:32:33.405 334 18113.10 79.91 52605.36 88888.00 2006-11-30 07:32:33.905 334 18113.08 79.82 52605.33 88888.00 2006-11-30 07:32:34.405 334 18113.09 79.76 52605.34 88888.00 2006-11-30 07:32:34.905 334 18112.92 79.78 52605.27 88888.00 2006-11-30 07:32:35.405 334 18112.73 79.94 52605.22 88888.00 2006-11-30 07:32:35.905 334 18112.83 79.98 52605.23 88888.00 2006-11-30 07:32:36.405 334 18112.83 79.86 52605.14 88888.00 2006-11-30 07:32:36.905 334 18113.14 79.79 52605.18 88888.00 2006-11-30 07:32:37.405 334 18113.13 79.84 52605.23 88888.00 2006-11-30 07:32:37.905 334 18113.04 79.94 52605.11 88888.00 2006-11-30 07:32:38.405 334 18113.06 79.92 52605.17 88888.00 2006-11-30 07:32:38.905 334 18113.03 79.94 52605.18 88888.00 2006-11-30 07:32:39.405 334 18113.01 80.02 52605.20 88888.00 2006-11-30 07:32:39.905 334 18112.90 80.11 52605.10 88888.00 2006-11-30 07:32:40.405 334 18112.81 80.14 52604.99 88888.00 2006-11-30 07:32:40.905 334 18112.79 80.14 52604.91 88888.00 2006-11-30 07:32:41.405 334 18112.78 80.15 52604.87 88888.00 2006-11-30 07:32:41.905 334 18112.68 80.18 52604.83 88888.00 2006-11-30 07:32:42.405 334 18112.54 80.16 52604.78 88888.00 2006-11-30 07:32:42.905 334 18112.47 80.18 52604.84 88888.00 2006-11-30 07:32:43.405 334 18112.36 80.29 52604.70 88888.00 2006-11-30 07:32:43.905 334 18112.27 80.26 52604.73 88888.00 2006-11-30 07:32:44.405 334 18112.28 80.20 52604.76 88888.00 2006-11-30 07:32:44.905 334 18112.16 80.17 52604.78 88888.00 2006-11-30 07:32:45.405 334 18111.94 80.13 52604.69 88888.00 2006-11-30 07:32:45.905 334 18111.82 80.10 52604.58 88888.00 2006-11-30 07:32:46.405 334 18111.83 80.12 52604.47 88888.00 2006-11-30 07:32:46.905 334 18111.86 80.06 52604.41 88888.00 2006-11-30 07:32:47.405 334 18111.89 79.99 52604.35 88888.00 2006-11-30 07:32:47.905 334 18111.86 80.09 52604.17 88888.00 2006-11-30 07:32:48.405 334 18111.92 80.16 52604.04 88888.00 2006-11-30 07:32:48.905 334 18111.86 80.21 52604.03 88888.00 2006-11-30 07:32:49.405 334 18111.92 80.23 52604.09 88888.00 2006-11-30 07:32:49.905 334 18111.91 80.45 52604.10 88888.00 2006-11-30 07:32:50.405 334 18111.89 80.61 52603.97 88888.00 2006-11-30 07:32:50.905 334 18111.85 80.69 52603.81 88888.00 2006-11-30 07:32:51.405 334 18111.99 80.76 52603.76 88888.00 2006-11-30 07:32:51.905 334 18112.22 80.75 52603.63 88888.00 2006-11-30 07:32:52.405 334 18112.23 80.69 52603.47 88888.00 2006-11-30 07:32:52.905 334 18112.18 80.58 52603.35 88888.00 2006-11-30 07:32:53.405 334 18112.15 80.54 52603.21 88888.00 2006-11-30 07:32:53.905 334 18112.10 80.52 52603.10 88888.00 2006-11-30 07:32:54.405 334 18112.00 80.54 52603.00 88888.00 2006-11-30 07:32:54.905 334 18112.02 80.63 52602.81 88888.00 2006-11-30 07:32:55.405 334 18111.93 80.72 52602.49 88888.00 2006-11-30 07:32:55.905 334 18111.91 80.71 52602.28 88888.00 2006-11-30 07:32:56.405 334 18111.85 80.64 52602.27 88888.00 2006-11-30 07:32:56.905 334 18111.79 80.58 52602.17 88888.00 2006-11-30 07:32:57.405 334 18111.74 80.65 52602.06 88888.00 2006-11-30 07:32:57.905 334 18111.80 80.59 52602.03 88888.00 2006-11-30 07:32:58.405 334 18111.84 80.51 52601.91 88888.00 2006-11-30 07:32:58.905 334 18111.91 80.53 52601.79 88888.00 2006-11-30 07:32:59.405 334 18111.86 80.44 52601.60 88888.00 2006-11-30 07:32:59.905 334 18111.89 80.25 52601.47 88888.00 2006-11-30 07:33:00.405 334 18111.92 80.33 52601.37 88888.00 2006-11-30 07:33:00.905 334 18111.87 80.44 52601.44 88888.00 2006-11-30 07:33:01.405 334 18112.03 80.37 52601.30 88888.00 2006-11-30 07:33:01.905 334 18112.04 80.30 52601.13 88888.00 2006-11-30 07:33:02.405 334 18112.08 80.33 52601.19 88888.00 2006-11-30 07:33:02.905 334 18112.15 80.40 52601.10 88888.00 2006-11-30 07:33:03.405 334 18112.24 80.42 52601.08 88888.00 2006-11-30 07:33:03.905 334 18112.35 80.43 52601.00 88888.00 2006-11-30 07:33:04.405 334 18112.27 80.39 52600.95 88888.00 2006-11-30 07:33:04.905 334 18112.21 80.37 52600.88 88888.00 2006-11-30 07:33:05.405 334 18112.13 80.38 52600.80 88888.00 2006-11-30 07:33:05.905 334 18112.14 80.46 52600.65 88888.00 2006-11-30 07:33:06.405 334 18112.22 80.47 52600.57 88888.00 2006-11-30 07:33:06.905 334 18112.14 80.42 52600.49 88888.00 2006-11-30 07:33:07.405 334 18112.01 80.36 52600.38 88888.00 2006-11-30 07:33:07.905 334 18111.99 80.40 52600.39 88888.00 2006-11-30 07:33:08.405 334 18111.86 80.47 52600.30 88888.00 2006-11-30 07:33:08.905 334 18111.97 80.45 52600.26 88888.00 2006-11-30 07:33:09.405 334 18111.85 80.30 52600.21 88888.00 2006-11-30 07:33:09.905 334 18111.71 80.26 52600.10 88888.00 2006-11-30 07:33:10.405 334 18111.64 80.22 52599.94 88888.00 2006-11-30 07:33:10.905 334 18111.60 80.20 52599.97 88888.00 2006-11-30 07:33:11.405 334 18111.49 80.13 52599.87 88888.00 2006-11-30 07:33:11.905 334 18111.40 80.21 52599.83 88888.00 2006-11-30 07:33:12.405 334 18111.31 80.21 52599.84 88888.00 2006-11-30 07:33:12.905 334 18111.37 80.29 52599.86 88888.00 2006-11-30 07:33:13.405 334 18111.47 80.36 52599.86 88888.00 2006-11-30 07:33:13.905 334 18111.50 80.33 52599.75 88888.00 2006-11-30 07:33:14.405 334 18111.54 80.26 52599.68 88888.00 2006-11-30 07:33:14.905 334 18111.47 80.22 52599.73 88888.00 2006-11-30 07:33:15.405 334 18111.42 80.22 52599.64 88888.00 2006-11-30 07:33:15.905 334 18111.29 80.21 52599.48 88888.00 2006-11-30 07:33:16.405 334 18111.17 80.15 52599.22 88888.00 2006-11-30 07:33:16.905 334 18111.16 80.12 52599.15 88888.00 2006-11-30 07:33:17.405 334 18111.10 80.02 52599.15 88888.00 2006-11-30 07:33:17.905 334 18111.07 79.94 52599.10 88888.00 2006-11-30 07:33:18.405 334 18111.14 79.89 52599.03 88888.00 2006-11-30 07:33:18.905 334 18111.09 79.90 52598.95 88888.00 2006-11-30 07:33:19.405 334 18111.07 80.01 52598.91 88888.00 2006-11-30 07:33:19.905 334 18110.87 80.05 52598.78 88888.00 2006-11-30 07:33:20.405 334 18110.47 80.05 52598.72 88888.00 2006-11-30 07:33:20.905 334 18110.39 80.00 52598.69 88888.00 2006-11-30 07:33:21.405 334 18110.58 79.98 52598.58 88888.00 2006-11-30 07:33:21.905 334 18110.53 79.86 52598.49 88888.00 2006-11-30 07:33:22.405 334 18110.45 79.83 52598.47 88888.00 2006-11-30 07:33:22.905 334 18110.42 79.77 52598.35 88888.00 2006-11-30 07:33:23.405 334 18110.19 79.77 52598.18 88888.00 2006-11-30 07:33:23.905 334 18110.07 79.86 52598.13 88888.00 2006-11-30 07:33:24.405 334 18109.99 79.94 52598.13 88888.00 2006-11-30 07:33:24.905 334 18109.83 79.95 52598.06 88888.00 2006-11-30 07:33:25.405 334 18109.83 79.91 52598.02 88888.00 2006-11-30 07:33:25.905 334 18109.95 79.94 52598.00 88888.00 2006-11-30 07:33:26.405 334 18109.95 79.96 52597.98 88888.00 2006-11-30 07:33:26.905 334 18109.75 79.99 52597.89 88888.00 2006-11-30 07:33:27.405 334 18109.61 80.06 52597.94 88888.00 2006-11-30 07:33:27.905 334 18109.45 80.10 52597.82 88888.00 2006-11-30 07:33:28.405 334 18109.39 80.07 52597.63 88888.00 2006-11-30 07:33:28.905 334 18109.26 80.01 52597.53 88888.00 2006-11-30 07:33:29.405 334 18109.17 80.02 52597.60 88888.00 2006-11-30 07:33:29.905 334 18109.11 80.09 52597.59 88888.00 2006-11-30 07:33:30.405 334 18108.93 80.04 52597.47 88888.00 2006-11-30 07:33:30.905 334 18108.75 80.04 52597.41 88888.00 2006-11-30 07:33:31.405 334 18108.74 80.03 52597.36 88888.00 2006-11-30 07:33:31.905 334 18108.58 79.90 52597.32 88888.00 2006-11-30 07:33:32.405 334 18108.44 79.83 52597.33 88888.00 2006-11-30 07:33:32.905 334 18108.22 79.82 52597.29 88888.00 2006-11-30 07:33:33.405 334 18108.24 79.84 52597.21 88888.00 2006-11-30 07:33:33.905 334 18108.33 79.90 52597.24 88888.00 2006-11-30 07:33:34.405 334 18108.21 79.97 52597.26 88888.00 2006-11-30 07:33:34.905 334 18108.06 80.07 52597.14 88888.00 2006-11-30 07:33:35.405 334 18107.95 80.14 52597.05 88888.00 2006-11-30 07:33:35.905 334 18107.98 80.24 52597.07 88888.00 2006-11-30 07:33:36.405 334 18107.91 80.32 52597.02 88888.00 2006-11-30 07:33:36.905 334 18107.96 80.35 52597.02 88888.00 2006-11-30 07:33:37.405 334 18108.06 80.28 52596.91 88888.00 2006-11-30 07:33:37.905 334 18108.04 80.28 52596.76 88888.00 2006-11-30 07:33:38.405 334 18107.98 80.35 52596.78 88888.00 2006-11-30 07:33:38.905 334 18107.94 80.37 52596.62 88888.00 2006-11-30 07:33:39.405 334 18107.79 80.33 52596.51 88888.00 2006-11-30 07:33:39.905 334 18107.36 80.39 52596.40 88888.00 2006-11-30 07:33:40.405 334 18107.36 80.39 52596.25 88888.00 2006-11-30 07:33:40.905 334 18107.54 80.45 52596.21 88888.00 2006-11-30 07:33:41.405 334 18107.66 80.61 52596.20 88888.00 2006-11-30 07:33:41.905 334 18107.36 80.69 52596.08 88888.00 2006-11-30 07:33:42.405 334 18107.09 80.59 52595.93 88888.00 2006-11-30 07:33:42.905 334 18107.24 80.50 52596.15 88888.00 2006-11-30 07:33:43.405 334 18107.19 80.46 52596.21 88888.00 2006-11-30 07:33:43.905 334 18107.17 80.26 52595.97 88888.00 2006-11-30 07:33:44.405 334 18107.02 80.09 52595.92 88888.00 2006-11-30 07:33:44.905 334 18106.86 80.03 52595.89 88888.00 2006-11-30 07:33:45.405 334 18107.14 79.92 52595.81 88888.00 2006-11-30 07:33:45.905 334 18107.13 79.89 52595.83 88888.00 2006-11-30 07:33:46.405 334 18106.97 79.84 52595.76 88888.00 2006-11-30 07:33:46.905 334 18106.87 79.74 52595.63 88888.00 2006-11-30 07:33:47.405 334 18106.84 79.69 52595.56 88888.00 2006-11-30 07:33:47.905 334 18106.93 79.56 52595.52 88888.00 2006-11-30 07:33:48.405 334 18106.97 79.50 52595.51 88888.00 2006-11-30 07:33:48.905 334 18106.80 79.54 52595.45 88888.00 2006-11-30 07:33:49.405 334 18106.76 79.66 52595.35 88888.00 2006-11-30 07:33:49.905 334 18106.75 79.62 52595.38 88888.00 2006-11-30 07:33:50.405 334 18106.44 79.50 52595.19 88888.00 2006-11-30 07:33:50.905 334 18106.28 79.39 52595.09 88888.00 2006-11-30 07:33:51.405 334 18106.29 79.23 52595.04 88888.00 2006-11-30 07:33:51.905 334 18106.05 79.24 52594.88 88888.00 2006-11-30 07:33:52.405 334 18105.91 79.24 52594.78 88888.00 2006-11-30 07:33:52.905 334 18105.81 79.26 52594.62 88888.00 2006-11-30 07:33:53.405 334 18105.67 79.20 52594.51 88888.00 2006-11-30 07:33:53.905 334 18105.39 79.10 52594.51 88888.00 2006-11-30 07:33:54.405 334 18105.13 79.09 52594.54 88888.00 2006-11-30 07:33:54.905 334 18104.88 79.09 52594.50 88888.00 2006-11-30 07:33:55.405 334 18104.66 79.13 52594.44 88888.00 2006-11-30 07:33:55.905 334 18104.68 79.03 52594.37 88888.00 2006-11-30 07:33:56.405 334 18104.35 78.95 52594.37 88888.00 2006-11-30 07:33:56.905 334 18103.96 78.92 52594.30 88888.00 2006-11-30 07:33:57.405 334 18103.80 78.94 52594.15 88888.00 2006-11-30 07:33:57.905 334 18103.74 78.94 52594.20 88888.00 2006-11-30 07:33:58.405 334 18103.59 78.91 52594.11 88888.00 2006-11-30 07:33:58.905 334 18103.55 78.95 52594.06 88888.00 2006-11-30 07:33:59.405 334 18103.40 78.95 52594.02 88888.00 2006-11-30 07:33:59.905 334 18103.23 78.86 52593.84 88888.00 2006-11-30 07:34:00.405 334 18103.16 78.98 52593.90 88888.00 2006-11-30 07:34:00.905 334 18102.99 79.00 52593.93 88888.00 2006-11-30 07:34:01.405 334 18102.81 78.97 52593.92 88888.00 2006-11-30 07:34:01.905 334 18102.55 79.00 52593.77 88888.00 2006-11-30 07:34:02.405 334 18102.59 79.05 52593.68 88888.00 2006-11-30 07:34:02.905 334 18102.27 79.11 52593.71 88888.00 2006-11-30 07:34:03.405 334 18102.01 79.04 52593.77 88888.00 2006-11-30 07:34:03.905 334 18101.88 79.07 52593.83 88888.00 2006-11-30 07:34:04.405 334 18101.72 79.11 52593.90 88888.00 2006-11-30 07:34:04.905 334 18101.41 79.12 52593.92 88888.00 2006-11-30 07:34:05.405 334 18101.27 79.18 52593.92 88888.00 2006-11-30 07:34:05.905 334 18101.01 79.17 52593.83 88888.00 2006-11-30 07:34:06.405 334 18100.83 79.18 52593.91 88888.00 2006-11-30 07:34:06.905 334 18100.59 79.13 52593.95 88888.00 2006-11-30 07:34:07.405 334 18100.28 79.17 52594.06 88888.00 2006-11-30 07:34:07.905 334 18100.16 79.26 52594.05 88888.00 2006-11-30 07:34:08.405 334 18099.85 79.38 52594.06 88888.00 2006-11-30 07:34:08.905 334 18099.63 79.33 52594.06 88888.00 2006-11-30 07:34:09.405 334 18099.46 79.21 52594.11 88888.00 2006-11-30 07:34:09.905 334 18099.32 79.17 52594.06 88888.00 2006-11-30 07:34:10.405 334 18099.09 79.11 52593.97 88888.00 2006-11-30 07:34:10.905 334 18098.94 79.13 52593.71 88888.00 2006-11-30 07:34:11.405 334 18098.70 79.07 52593.67 88888.00 2006-11-30 07:34:11.905 334 18098.56 79.06 52593.66 88888.00 2006-11-30 07:34:12.405 334 18098.58 79.09 52593.51 88888.00 2006-11-30 07:34:12.905 334 18098.56 78.95 52593.44 88888.00 2006-11-30 07:34:13.405 334 18098.37 78.86 52593.34 88888.00 2006-11-30 07:34:13.905 334 18098.17 78.80 52593.27 88888.00 2006-11-30 07:34:14.405 334 18098.05 78.68 52593.20 88888.00 2006-11-30 07:34:14.905 334 18097.92 78.70 52593.25 88888.00 2006-11-30 07:34:15.405 334 18097.80 78.81 52593.25 88888.00 2006-11-30 07:34:15.905 334 18097.59 78.94 52593.13 88888.00 2006-11-30 07:34:16.405 334 18097.35 78.92 52593.01 88888.00 2006-11-30 07:34:16.905 334 18097.01 78.84 52593.00 88888.00 2006-11-30 07:34:17.405 334 18096.84 78.84 52592.93 88888.00 2006-11-30 07:34:17.905 334 18096.72 78.79 52592.86 88888.00 2006-11-30 07:34:18.405 334 18096.59 78.66 52592.70 88888.00 2006-11-30 07:34:18.905 334 18096.27 78.61 52592.62 88888.00 2006-11-30 07:34:19.405 334 18096.01 78.58 52592.55 88888.00 2006-11-30 07:34:19.905 334 18096.00 78.57 52592.51 88888.00 2006-11-30 07:34:20.405 334 18095.98 78.64 52592.45 88888.00 2006-11-30 07:34:20.905 334 18095.78 78.71 52592.39 88888.00 2006-11-30 07:34:21.405 334 18095.43 78.70 52592.44 88888.00 2006-11-30 07:34:21.905 334 18095.28 78.76 52592.52 88888.00 2006-11-30 07:34:22.405 334 18095.09 78.82 52592.54 88888.00 2006-11-30 07:34:22.905 334 18094.91 78.82 52592.68 88888.00 2006-11-30 07:34:23.405 334 18094.65 78.86 52592.74 88888.00 2006-11-30 07:34:23.905 334 18094.46 78.90 52592.81 88888.00 2006-11-30 07:34:24.405 334 18094.25 78.86 52592.86 88888.00 2006-11-30 07:34:24.905 334 18094.03 78.86 52592.68 88888.00 2006-11-30 07:34:25.405 334 18093.99 78.89 52592.44 88888.00 2006-11-30 07:34:25.905 334 18093.91 78.83 52592.29 88888.00 2006-11-30 07:34:26.405 334 18093.56 78.91 52592.21 88888.00 2006-11-30 07:34:26.905 334 18093.37 78.98 52592.23 88888.00 2006-11-30 07:34:27.405 334 18093.26 79.01 52592.25 88888.00 2006-11-30 07:34:27.905 334 18093.14 79.02 52592.37 88888.00 2006-11-30 07:34:28.405 334 18093.06 78.97 52592.41 88888.00 2006-11-30 07:34:28.905 334 18092.85 78.96 52592.42 88888.00 2006-11-30 07:34:29.405 334 18092.62 79.01 52592.44 88888.00 2006-11-30 07:34:29.905 334 18092.46 79.12 52592.49 88888.00 2006-11-30 07:34:30.405 334 18092.32 79.12 52592.56 88888.00 2006-11-30 07:34:30.905 334 18092.10 79.12 52592.60 88888.00 2006-11-30 07:34:31.405 334 18091.99 79.09 52592.54 88888.00 2006-11-30 07:34:31.905 334 18091.96 79.08 52592.40 88888.00 2006-11-30 07:34:32.405 334 18091.77 79.12 52592.22 88888.00 2006-11-30 07:34:32.905 334 18091.75 79.11 52592.21 88888.00 2006-11-30 07:34:33.405 334 18091.47 79.26 52592.20 88888.00 2006-11-30 07:34:33.905 334 18091.17 79.36 52592.22 88888.00 2006-11-30 07:34:34.405 334 18090.93 79.37 52592.20 88888.00 2006-11-30 07:34:34.905 334 18090.88 79.36 52592.14 88888.00 2006-11-30 07:34:35.405 334 18090.78 79.33 52592.17 88888.00 2006-11-30 07:34:35.905 334 18090.78 79.35 52592.21 88888.00 2006-11-30 07:34:36.405 334 18090.72 79.40 52592.14 88888.00 2006-11-30 07:34:36.905 334 18090.72 79.45 52592.18 88888.00 2006-11-30 07:34:37.405 334 18090.60 79.55 52592.11 88888.00 2006-11-30 07:34:37.905 334 18090.34 79.63 52592.10 88888.00 2006-11-30 07:34:38.405 334 18090.14 79.63 52592.12 88888.00 2006-11-30 07:34:38.905 334 18089.99 79.71 52592.17 88888.00 2006-11-30 07:34:39.405 334 18089.74 79.81 52592.16 88888.00 2006-11-30 07:34:39.905 334 18089.49 79.82 52592.11 88888.00 2006-11-30 07:34:40.405 334 18089.36 79.76 52592.06 88888.00 2006-11-30 07:34:40.905 334 18089.20 79.75 52591.94 88888.00 2006-11-30 07:34:41.405 334 18089.08 79.78 52591.85 88888.00 2006-11-30 07:34:41.905 334 18088.84 79.80 52591.73 88888.00 2006-11-30 07:34:42.405 334 18088.66 79.85 52591.69 88888.00 2006-11-30 07:34:42.905 334 18088.50 79.86 52591.71 88888.00 2006-11-30 07:34:43.405 334 18088.37 79.83 52591.51 88888.00 2006-11-30 07:34:43.905 334 18088.20 79.84 52591.52 88888.00 2006-11-30 07:34:44.405 334 18087.97 79.84 52591.49 88888.00 2006-11-30 07:34:44.905 334 18087.73 79.83 52591.32 88888.00 2006-11-30 07:34:45.405 334 18087.72 79.85 52591.26 88888.00 2006-11-30 07:34:45.905 334 18087.70 79.92 52591.18 88888.00 2006-11-30 07:34:46.405 334 18087.52 80.07 52591.04 88888.00 2006-11-30 07:34:46.905 334 18087.43 80.07 52590.94 88888.00 2006-11-30 07:34:47.405 334 18087.26 80.20 52590.82 88888.00 2006-11-30 07:34:47.905 334 18087.14 80.25 52590.72 88888.00 2006-11-30 07:34:48.405 334 18086.92 80.31 52590.59 88888.00 2006-11-30 07:34:48.905 334 18086.77 80.36 52590.51 88888.00 2006-11-30 07:34:49.405 334 18086.59 80.44 52590.58 88888.00 2006-11-30 07:34:49.905 334 18086.43 80.54 52590.64 88888.00 2006-11-30 07:34:50.405 334 18086.45 80.69 52590.51 88888.00 2006-11-30 07:34:50.905 334 18086.38 80.84 52590.49 88888.00 2006-11-30 07:34:51.405 334 18086.33 80.96 52590.43 88888.00 2006-11-30 07:34:51.905 334 18086.21 80.97 52590.31 88888.00 2006-11-30 07:34:52.405 334 18086.04 81.01 52590.12 88888.00 2006-11-30 07:34:52.905 334 18086.11 81.02 52590.02 88888.00 2006-11-30 07:34:53.405 334 18086.05 81.11 52589.97 88888.00 2006-11-30 07:34:53.905 334 18085.98 81.14 52589.87 88888.00 2006-11-30 07:34:54.405 334 18086.09 81.18 52589.74 88888.00 2006-11-30 07:34:54.905 334 18086.15 81.15 52589.65 88888.00 2006-11-30 07:34:55.405 334 18086.04 81.28 52589.50 88888.00 2006-11-30 07:34:55.905 334 18086.11 81.49 52589.36 88888.00 2006-11-30 07:34:56.405 334 18086.13 81.45 52589.32 88888.00 2006-11-30 07:34:56.905 334 18086.26 81.50 52589.15 88888.00 2006-11-30 07:34:57.405 334 18086.44 81.64 52589.04 88888.00 2006-11-30 07:34:57.905 334 18086.53 81.75 52589.01 88888.00 2006-11-30 07:34:58.405 334 18086.57 81.86 52588.91 88888.00 2006-11-30 07:34:58.905 334 18086.61 81.98 52588.71 88888.00 2006-11-30 07:34:59.405 334 18086.71 82.06 52588.59 88888.00 2006-11-30 07:34:59.905 334 18086.67 82.17 52588.45 88888.00 2006-11-30 07:35:00.405 334 18086.60 82.21 52588.44 88888.00 2006-11-30 07:35:00.905 334 18086.50 82.14 52588.29 88888.00 2006-11-30 07:35:01.405 334 18086.39 82.16 52588.11 88888.00 2006-11-30 07:35:01.905 334 18086.40 82.20 52587.91 88888.00 2006-11-30 07:35:02.405 334 18086.38 82.21 52587.74 88888.00 2006-11-30 07:35:02.905 334 18086.29 82.24 52587.59 88888.00 2006-11-30 07:35:03.405 334 18086.32 82.28 52587.42 88888.00 2006-11-30 07:35:03.905 334 18086.20 82.30 52587.21 88888.00 2006-11-30 07:35:04.405 334 18086.21 82.36 52587.15 88888.00 2006-11-30 07:35:04.905 334 18086.24 82.39 52587.07 88888.00 2006-11-30 07:35:05.405 334 18086.12 82.43 52586.96 88888.00 2006-11-30 07:35:05.905 334 18086.02 82.38 52586.86 88888.00 2006-11-30 07:35:06.405 334 18086.00 82.35 52586.82 88888.00 2006-11-30 07:35:06.905 334 18085.98 82.35 52586.59 88888.00 2006-11-30 07:35:07.405 334 18085.76 82.44 52586.48 88888.00 2006-11-30 07:35:07.905 334 18085.66 82.53 52586.26 88888.00 2006-11-30 07:35:08.405 334 18085.68 82.45 52586.10 88888.00 2006-11-30 07:35:08.905 334 18085.65 82.39 52586.08 88888.00 2006-11-30 07:35:09.405 334 18085.51 82.53 52585.93 88888.00 2006-11-30 07:35:09.905 334 18085.58 82.61 52585.67 88888.00 2006-11-30 07:35:10.405 334 18085.63 82.66 52585.46 88888.00 2006-11-30 07:35:10.905 334 18085.50 82.71 52585.46 88888.00 2006-11-30 07:35:11.405 334 18085.37 82.80 52585.43 88888.00 2006-11-30 07:35:11.905 334 18085.21 82.88 52585.34 88888.00 2006-11-30 07:35:12.405 334 18085.05 82.86 52585.20 88888.00 2006-11-30 07:35:12.905 334 18084.86 82.89 52585.11 88888.00 2006-11-30 07:35:13.405 334 18084.66 82.91 52585.03 88888.00 2006-11-30 07:35:13.905 334 18084.47 82.98 52584.87 88888.00 2006-11-30 07:35:14.405 334 18084.34 83.09 52584.78 88888.00 2006-11-30 07:35:14.905 334 18084.37 83.06 52584.68 88888.00 2006-11-30 07:35:15.405 334 18084.32 83.06 52584.57 88888.00 2006-11-30 07:35:15.905 334 18084.31 83.15 52584.50 88888.00 2006-11-30 07:35:16.405 334 18084.18 83.19 52584.51 88888.00 2006-11-30 07:35:16.905 334 18084.15 83.23 52584.45 88888.00 2006-11-30 07:35:17.405 334 18084.11 83.17 52584.43 88888.00 2006-11-30 07:35:17.905 334 18084.02 83.20 52584.44 88888.00 2006-11-30 07:35:18.405 334 18083.99 83.23 52584.28 88888.00 2006-11-30 07:35:18.905 334 18083.72 83.13 52584.25 88888.00 2006-11-30 07:35:19.405 334 18083.58 83.02 52584.21 88888.00 2006-11-30 07:35:19.905 334 18083.55 82.90 52584.11 88888.00 2006-11-30 07:35:20.405 334 18083.42 82.80 52584.19 88888.00 2006-11-30 07:35:20.905 334 18083.38 82.63 52584.16 88888.00 2006-11-30 07:35:21.405 334 18083.24 82.46 52584.25 88888.00 2006-11-30 07:35:21.905 334 18083.17 82.35 52584.21 88888.00 2006-11-30 07:35:22.405 334 18083.29 82.16 52584.13 88888.00 2006-11-30 07:35:22.905 334 18083.48 82.06 52584.03 88888.00 2006-11-30 07:35:23.405 334 18083.47 81.86 52584.02 88888.00 2006-11-30 07:35:23.905 334 18083.50 81.80 52584.11 88888.00 2006-11-30 07:35:24.405 334 18083.64 81.81 52584.06 88888.00 2006-11-30 07:35:24.905 334 18083.81 81.84 52584.09 88888.00 2006-11-30 07:35:25.405 334 18083.89 81.88 52584.10 88888.00 2006-11-30 07:35:25.905 334 18083.82 81.82 52584.07 88888.00 2006-11-30 07:35:26.405 334 18083.67 81.75 52584.13 88888.00 2006-11-30 07:35:26.905 334 18083.59 81.67 52584.21 88888.00 2006-11-30 07:35:27.405 334 18083.67 81.63 52584.25 88888.00 2006-11-30 07:35:27.905 334 18083.87 81.54 52584.18 88888.00 2006-11-30 07:35:28.405 334 18084.01 81.50 52584.11 88888.00 2006-11-30 07:35:28.905 334 18084.12 81.50 52584.14 88888.00 2006-11-30 07:35:29.405 334 18084.11 81.40 52584.17 88888.00 2006-11-30 07:35:29.905 334 18084.17 81.41 52584.19 88888.00 2006-11-30 07:35:30.405 334 18084.35 81.49 52584.13 88888.00 2006-11-30 07:35:30.905 334 18084.35 81.46 52584.15 88888.00 2006-11-30 07:35:31.405 334 18084.31 81.47 52584.15 88888.00 2006-11-30 07:35:31.905 334 18084.26 81.42 52584.16 88888.00 2006-11-30 07:35:32.405 334 18084.23 81.40 52584.20 88888.00 2006-11-30 07:35:32.905 334 18084.22 81.40 52584.38 88888.00 2006-11-30 07:35:33.405 334 18084.42 81.40 52584.33 88888.00 2006-11-30 07:35:33.905 334 18084.44 81.37 52584.33 88888.00 2006-11-30 07:35:34.405 334 18084.32 81.34 52584.26 88888.00 2006-11-30 07:35:34.905 334 18084.26 81.26 52584.27 88888.00 2006-11-30 07:35:35.405 334 18084.25 81.17 52584.29 88888.00 2006-11-30 07:35:35.905 334 18084.32 81.10 52584.31 88888.00 2006-11-30 07:35:36.405 334 18084.48 81.12 52584.19 88888.00 2006-11-30 07:35:36.905 334 18084.48 81.14 52584.15 88888.00 2006-11-30 07:35:37.405 334 18084.53 81.06 52584.10 88888.00 2006-11-30 07:35:37.905 334 18084.70 80.90 52584.11 88888.00 2006-11-30 07:35:38.405 334 18084.80 80.84 52584.00 88888.00 2006-11-30 07:35:38.905 334 18085.03 80.82 52583.98 88888.00 2006-11-30 07:35:39.405 334 18085.14 80.72 52584.07 88888.00 2006-11-30 07:35:39.905 334 18085.12 80.62 52584.13 88888.00 2006-11-30 07:35:40.405 334 18085.15 80.55 52584.14 88888.00 2006-11-30 07:35:40.905 334 18085.12 80.42 52583.92 88888.00 2006-11-30 07:35:41.405 334 18085.23 80.31 52583.82 88888.00 2006-11-30 07:35:41.905 334 18085.29 80.26 52583.86 88888.00 2006-11-30 07:35:42.405 334 18085.33 80.24 52583.96 88888.00 2006-11-30 07:35:42.905 334 18085.32 80.14 52583.96 88888.00 2006-11-30 07:35:43.405 334 18085.21 80.06 52583.81 88888.00 2006-11-30 07:35:43.905 334 18085.13 80.10 52583.74 88888.00 2006-11-30 07:35:44.405 334 18085.13 80.09 52583.68 88888.00 2006-11-30 07:35:44.905 334 18085.14 79.98 52583.69 88888.00 2006-11-30 07:35:45.405 334 18085.25 79.99 52583.75 88888.00 2006-11-30 07:35:45.905 334 18085.26 79.96 52583.65 88888.00 2006-11-30 07:35:46.405 334 18085.24 79.91 52583.70 88888.00 2006-11-30 07:35:46.905 334 18085.24 79.77 52583.93 88888.00 2006-11-30 07:35:47.405 334 18085.25 79.67 52583.88 88888.00 2006-11-30 07:35:47.905 334 18085.25 79.78 52583.82 88888.00 2006-11-30 07:35:48.405 334 18085.26 79.66 52583.72 88888.00 2006-11-30 07:35:48.905 334 18085.23 79.52 52583.72 88888.00 2006-11-30 07:35:49.405 334 18085.32 79.41 52583.74 88888.00 2006-11-30 07:35:49.905 334 18085.21 79.28 52583.58 88888.00 2006-11-30 07:35:50.405 334 18085.18 79.30 52583.53 88888.00 2006-11-30 07:35:50.905 334 18085.31 79.32 52583.45 88888.00 2006-11-30 07:35:51.405 334 18085.41 79.37 52583.35 88888.00 2006-11-30 07:35:51.905 334 18085.54 79.40 52583.36 88888.00 2006-11-30 07:35:52.405 334 18085.70 79.39 52583.32 88888.00 2006-11-30 07:35:52.905 334 18085.79 79.38 52583.26 88888.00 2006-11-30 07:35:53.405 334 18085.79 79.39 52583.11 88888.00 2006-11-30 07:35:53.905 334 18085.79 79.42 52582.94 88888.00 2006-11-30 07:35:54.405 334 18085.73 79.53 52582.78 88888.00 2006-11-30 07:35:54.905 334 18085.73 79.53 52582.68 88888.00 2006-11-30 07:35:55.405 334 18085.61 79.56 52582.68 88888.00 2006-11-30 07:35:55.905 334 18085.50 79.49 52582.68 88888.00 2006-11-30 07:35:56.405 334 18085.63 79.50 52582.71 88888.00 2006-11-30 07:35:56.905 334 18085.68 79.51 52582.69 88888.00 2006-11-30 07:35:57.405 334 18085.62 79.39 52582.65 88888.00 2006-11-30 07:35:57.905 334 18085.50 79.29 52582.59 88888.00 2006-11-30 07:35:58.405 334 18085.48 79.24 52582.66 88888.00 2006-11-30 07:35:58.905 334 18085.40 79.20 52582.68 88888.00 2006-11-30 07:35:59.405 334 18085.16 79.24 52582.70 88888.00 2006-11-30 07:35:59.905 334 18085.18 79.30 52582.51 88888.00 2006-11-30 07:36:00.405 334 18085.19 79.20 52582.39 88888.00 2006-11-30 07:36:00.905 334 18085.07 79.04 52582.31 88888.00 2006-11-30 07:36:01.405 334 18084.93 79.04 52582.22 88888.00 2006-11-30 07:36:01.905 334 18084.86 78.99 52582.24 88888.00 2006-11-30 07:36:02.405 334 18084.74 78.98 52582.16 88888.00 2006-11-30 07:36:02.905 334 18084.61 78.82 52582.14 88888.00 2006-11-30 07:36:03.405 334 18084.60 78.74 52582.13 88888.00 2006-11-30 07:36:03.905 334 18084.58 78.56 52582.17 88888.00 2006-11-30 07:36:04.405 334 18084.65 78.45 52582.19 88888.00 2006-11-30 07:36:04.905 334 18084.71 78.45 52582.06 88888.00 2006-11-30 07:36:05.405 334 18084.75 78.43 52581.98 88888.00 2006-11-30 07:36:05.905 334 18084.61 78.35 52581.95 88888.00 2006-11-30 07:36:06.405 334 18084.47 78.25 52581.97 88888.00 2006-11-30 07:36:06.905 334 18084.45 78.20 52581.85 88888.00 2006-11-30 07:36:07.405 334 18084.46 78.08 52581.75 88888.00 2006-11-30 07:36:07.905 334 18084.39 78.08 52581.60 88888.00 2006-11-30 07:36:08.405 334 18084.33 78.04 52581.49 88888.00 2006-11-30 07:36:08.905 334 18084.32 78.04 52581.31 88888.00 2006-11-30 07:36:09.405 334 18084.47 78.08 52581.32 88888.00 2006-11-30 07:36:09.905 334 18084.53 78.07 52581.29 88888.00 2006-11-30 07:36:10.405 334 18084.53 78.03 52581.08 88888.00 2006-11-30 07:36:10.905 334 18084.50 78.07 52581.03 88888.00 2006-11-30 07:36:11.405 334 18084.33 78.13 52581.06 88888.00 2006-11-30 07:36:11.905 334 18084.26 78.15 52581.04 88888.00 2006-11-30 07:36:12.405 334 18084.16 78.12 52580.98 88888.00 2006-11-30 07:36:12.905 334 18084.05 78.12 52581.12 88888.00 2006-11-30 07:36:13.405 334 18083.88 78.03 52581.04 88888.00 2006-11-30 07:36:13.905 334 18083.91 78.04 52580.94 88888.00 2006-11-30 07:36:14.405 334 18083.89 78.11 52581.00 88888.00 2006-11-30 07:36:14.905 334 18083.98 78.14 52581.04 88888.00 2006-11-30 07:36:15.405 334 18083.90 78.22 52581.01 88888.00 2006-11-30 07:36:15.905 334 18083.93 78.19 52581.05 88888.00 2006-11-30 07:36:16.405 334 18084.09 78.12 52581.09 88888.00 2006-11-30 07:36:16.905 334 18084.25 78.07 52581.05 88888.00 2006-11-30 07:36:17.405 334 18084.32 77.95 52581.01 88888.00 2006-11-30 07:36:17.905 334 18084.44 77.83 52580.97 88888.00 2006-11-30 07:36:18.405 334 18084.63 77.79 52580.96 88888.00 2006-11-30 07:36:18.905 334 18084.86 77.75 52580.96 88888.00 2006-11-30 07:36:19.405 334 18084.97 77.71 52580.88 88888.00 2006-11-30 07:36:19.905 334 18085.14 77.69 52580.91 88888.00 2006-11-30 07:36:20.405 334 18085.36 77.56 52580.95 88888.00 2006-11-30 07:36:20.905 334 18085.37 77.55 52580.94 88888.00 2006-11-30 07:36:21.405 334 18085.47 77.59 52580.97 88888.00 2006-11-30 07:36:21.905 334 18085.62 77.59 52581.06 88888.00 2006-11-30 07:36:22.405 334 18085.57 77.63 52581.03 88888.00 2006-11-30 07:36:22.905 334 18085.72 77.63 52581.05 88888.00 2006-11-30 07:36:23.405 334 18085.74 77.52 52581.05 88888.00 2006-11-30 07:36:23.905 334 18085.69 77.40 52581.04 88888.00 2006-11-30 07:36:24.405 334 18085.73 77.36 52581.02 88888.00 2006-11-30 07:36:24.905 334 18085.88 77.37 52580.96 88888.00 2006-11-30 07:36:25.405 334 18085.99 77.26 52580.95 88888.00 2006-11-30 07:36:25.905 334 18086.07 77.15 52580.91 88888.00 2006-11-30 07:36:26.405 334 18086.02 77.13 52580.94 88888.00 2006-11-30 07:36:26.905 334 18086.04 77.32 52581.04 88888.00 2006-11-30 07:36:27.405 334 18086.07 77.39 52581.08 88888.00 2006-11-30 07:36:27.905 334 18086.05 77.42 52581.09 88888.00 2006-11-30 07:36:28.405 334 18085.96 77.33 52581.07 88888.00 2006-11-30 07:36:28.905 334 18086.00 77.30 52581.13 88888.00 2006-11-30 07:36:29.405 334 18086.21 77.39 52581.25 88888.00 2006-11-30 07:36:29.905 334 18086.22 77.51 52581.15 88888.00 2006-11-30 07:36:30.405 334 18086.24 77.45 52581.17 88888.00 2006-11-30 07:36:30.905 334 18086.32 77.47 52581.16 88888.00 2006-11-30 07:36:31.405 334 18086.42 77.47 52581.15 88888.00 2006-11-30 07:36:31.905 334 18086.42 77.47 52581.18 88888.00 2006-11-30 07:36:32.405 334 18086.43 77.43 52581.29 88888.00 2006-11-30 07:36:32.905 334 18086.46 77.39 52581.36 88888.00 2006-11-30 07:36:33.405 334 18086.43 77.41 52581.35 88888.00 2006-11-30 07:36:33.905 334 18086.34 77.37 52581.41 88888.00 2006-11-30 07:36:34.405 334 18086.32 77.32 52581.42 88888.00 2006-11-30 07:36:34.905 334 18086.30 77.21 52581.39 88888.00 2006-11-30 07:36:35.405 334 18086.23 77.05 52581.33 88888.00 2006-11-30 07:36:35.905 334 18086.34 77.09 52581.31 88888.00 2006-11-30 07:36:36.405 334 18086.34 76.96 52581.35 88888.00 2006-11-30 07:36:36.905 334 18086.39 76.91 52581.38 88888.00 2006-11-30 07:36:37.405 334 18086.51 76.92 52581.31 88888.00 2006-11-30 07:36:37.905 334 18086.61 76.97 52581.27 88888.00 2006-11-30 07:36:38.405 334 18086.77 76.95 52581.21 88888.00 2006-11-30 07:36:38.905 334 18086.86 76.94 52581.21 88888.00 2006-11-30 07:36:39.405 334 18086.82 76.88 52581.25 88888.00 2006-11-30 07:36:39.905 334 18086.89 76.95 52581.25 88888.00 2006-11-30 07:36:40.405 334 18086.99 77.04 52581.25 88888.00 2006-11-30 07:36:40.905 334 18086.96 76.96 52581.20 88888.00 2006-11-30 07:36:41.405 334 18086.94 77.00 52581.13 88888.00 2006-11-30 07:36:41.905 334 18086.93 77.04 52581.07 88888.00 2006-11-30 07:36:42.405 334 18086.92 76.94 52581.16 88888.00 2006-11-30 07:36:42.905 334 18086.75 76.80 52581.21 88888.00 2006-11-30 07:36:43.405 334 18086.70 76.78 52581.16 88888.00 2006-11-30 07:36:43.905 334 18086.65 76.68 52581.13 88888.00 2006-11-30 07:36:44.405 334 18086.64 76.56 52581.03 88888.00 2006-11-30 07:36:44.905 334 18086.59 76.59 52581.06 88888.00 2006-11-30 07:36:45.405 334 18086.66 76.57 52581.06 88888.00 2006-11-30 07:36:45.905 334 18086.63 76.67 52581.01 88888.00 2006-11-30 07:36:46.405 334 18086.66 76.59 52580.80 88888.00 2006-11-30 07:36:46.905 334 18086.75 76.54 52580.66 88888.00 2006-11-30 07:36:47.405 334 18086.68 76.47 52580.57 88888.00 2006-11-30 07:36:47.905 334 18086.63 76.43 52580.62 88888.00 2006-11-30 07:36:48.405 334 18086.50 76.37 52580.71 88888.00 2006-11-30 07:36:48.905 334 18086.35 76.28 52580.58 88888.00 2006-11-30 07:36:49.405 334 18086.44 76.24 52580.54 88888.00 2006-11-30 07:36:49.905 334 18086.41 76.29 52580.55 88888.00 2006-11-30 07:36:50.405 334 18086.34 76.21 52580.55 88888.00 2006-11-30 07:36:50.905 334 18086.22 76.20 52580.62 88888.00 2006-11-30 07:36:51.405 334 18086.15 76.10 52580.56 88888.00 2006-11-30 07:36:51.905 334 18086.06 76.00 52580.58 88888.00 2006-11-30 07:36:52.405 334 18086.02 75.99 52580.51 88888.00 2006-11-30 07:36:52.905 334 18086.05 76.00 52580.52 88888.00 2006-11-30 07:36:53.405 334 18086.00 76.02 52580.61 88888.00 2006-11-30 07:36:53.905 334 18085.86 76.01 52580.57 88888.00 2006-11-30 07:36:54.405 334 18085.84 76.03 52580.55 88888.00 2006-11-30 07:36:54.905 334 18085.75 75.99 52580.47 88888.00 2006-11-30 07:36:55.405 334 18085.76 75.91 52580.48 88888.00 2006-11-30 07:36:55.905 334 18085.83 75.82 52580.45 88888.00 2006-11-30 07:36:56.405 334 18085.80 75.83 52580.49 88888.00 2006-11-30 07:36:56.905 334 18085.72 75.77 52580.43 88888.00 2006-11-30 07:36:57.405 334 18085.58 75.75 52580.37 88888.00 2006-11-30 07:36:57.905 334 18085.54 75.77 52580.46 88888.00 2006-11-30 07:36:58.405 334 18085.42 75.81 52580.42 88888.00 2006-11-30 07:36:58.905 334 18085.37 75.77 52580.35 88888.00 2006-11-30 07:36:59.405 334 18085.24 75.75 52580.34 88888.00 2006-11-30 07:36:59.905 334 18085.11 75.74 52580.38 88888.00 2006-11-30 07:37:00.405 334 18085.10 75.76 52580.42 88888.00 2006-11-30 07:37:00.905 334 18085.10 75.74 52580.43 88888.00 2006-11-30 07:37:01.405 334 18084.96 75.69 52580.42 88888.00 2006-11-30 07:37:01.905 334 18084.78 75.54 52580.36 88888.00 2006-11-30 07:37:02.405 334 18084.59 75.49 52580.31 88888.00 2006-11-30 07:37:02.905 334 18084.50 75.34 52580.23 88888.00 2006-11-30 07:37:03.405 334 18084.39 75.23 52580.17 88888.00 2006-11-30 07:37:03.905 334 18084.28 75.15 52580.17 88888.00 2006-11-30 07:37:04.405 334 18084.16 75.07 52580.11 88888.00 2006-11-30 07:37:04.905 334 18084.15 75.07 52580.03 88888.00 2006-11-30 07:37:05.405 334 18084.25 75.06 52579.91 88888.00 2006-11-30 07:37:05.905 334 18084.22 75.02 52579.88 88888.00 2006-11-30 07:37:06.405 334 18084.16 74.90 52579.91 88888.00 2006-11-30 07:37:06.905 334 18084.11 74.89 52580.02 88888.00 2006-11-30 07:37:07.405 334 18084.09 74.90 52579.96 88888.00 2006-11-30 07:37:07.905 334 18083.98 75.00 52579.86 88888.00 2006-11-30 07:37:08.405 334 18083.98 75.06 52579.94 88888.00 2006-11-30 07:37:08.905 334 18083.89 75.20 52580.05 88888.00 2006-11-30 07:37:09.405 334 18083.90 75.23 52580.01 88888.00 2006-11-30 07:37:09.905 334 18083.87 75.30 52579.99 88888.00 2006-11-30 07:37:10.405 334 18083.79 75.34 52579.92 88888.00 2006-11-30 07:37:10.905 334 18083.82 75.30 52580.00 88888.00 2006-11-30 07:37:11.405 334 18083.73 75.38 52580.08 88888.00 2006-11-30 07:37:11.905 334 18083.69 75.35 52580.11 88888.00 2006-11-30 07:37:12.405 334 18083.48 75.32 52580.05 88888.00 2006-11-30 07:37:12.905 334 18083.53 75.44 52580.09 88888.00 2006-11-30 07:37:13.405 334 18083.56 75.51 52580.11 88888.00 2006-11-30 07:37:13.905 334 18083.52 75.58 52580.19 88888.00 2006-11-30 07:37:14.405 334 18083.41 75.64 52580.22 88888.00 2006-11-30 07:37:14.905 334 18083.44 75.68 52580.25 88888.00 2006-11-30 07:37:15.405 334 18083.48 75.79 52580.30 88888.00 2006-11-30 07:37:15.905 334 18083.44 75.79 52580.26 88888.00 2006-11-30 07:37:16.405 334 18083.50 75.79 52580.45 88888.00 2006-11-30 07:37:16.905 334 18083.48 75.87 52580.63 88888.00 2006-11-30 07:37:17.405 334 18083.46 75.95 52580.60 88888.00 2006-11-30 07:37:17.905 334 18083.36 75.89 52580.60 88888.00 2006-11-30 07:37:18.405 334 18083.33 75.80 52580.60 88888.00 2006-11-30 07:37:18.905 334 18083.36 75.81 52580.57 88888.00 2006-11-30 07:37:19.405 334 18083.38 75.80 52580.56 88888.00 2006-11-30 07:37:19.905 334 18083.41 75.84 52580.72 88888.00 2006-11-30 07:37:20.405 334 18083.44 75.85 52580.63 88888.00 2006-11-30 07:37:20.905 334 18083.47 75.85 52580.61 88888.00 2006-11-30 07:37:21.405 334 18083.51 75.80 52580.66 88888.00 2006-11-30 07:37:21.905 334 18083.46 75.86 52580.73 88888.00 2006-11-30 07:37:22.405 334 18083.46 75.92 52580.81 88888.00 2006-11-30 07:37:22.905 334 18083.58 75.85 52580.83 88888.00 2006-11-30 07:37:23.405 334 18083.56 75.84 52580.93 88888.00 2006-11-30 07:37:23.905 334 18083.58 75.87 52580.89 88888.00 2006-11-30 07:37:24.405 334 18083.63 75.84 52580.80 88888.00 2006-11-30 07:37:24.905 334 18083.71 75.92 52580.75 88888.00 2006-11-30 07:37:25.405 334 18083.79 75.97 52580.71 88888.00 2006-11-30 07:37:25.905 334 18083.74 75.89 52580.66 88888.00 2006-11-30 07:37:26.405 334 18083.73 75.97 52580.74 88888.00 2006-11-30 07:37:26.905 334 18083.68 75.92 52580.82 88888.00 2006-11-30 07:37:27.405 334 18083.60 75.87 52580.93 88888.00 2006-11-30 07:37:27.905 334 18083.39 75.86 52580.95 88888.00 2006-11-30 07:37:28.405 334 18083.41 75.83 52580.96 88888.00 2006-11-30 07:37:28.905 334 18083.38 75.70 52580.81 88888.00 2006-11-30 07:37:29.405 334 18083.47 75.73 52580.78 88888.00 2006-11-30 07:37:29.905 334 18083.41 75.70 52580.92 88888.00 2006-11-30 07:37:30.405 334 18083.33 75.77 52580.97 88888.00 2006-11-30 07:37:30.905 334 18083.29 75.82 52580.94 88888.00 2006-11-30 07:37:31.405 334 18083.23 75.89 52580.97 88888.00 2006-11-30 07:37:31.905 334 18083.17 76.04 52580.92 88888.00 2006-11-30 07:37:32.405 334 18083.14 76.05 52580.93 88888.00 2006-11-30 07:37:32.905 334 18083.08 76.13 52580.96 88888.00 2006-11-30 07:37:33.405 334 18082.90 76.14 52580.86 88888.00 2006-11-30 07:37:33.905 334 18082.87 76.28 52580.82 88888.00 2006-11-30 07:37:34.405 334 18082.71 76.26 52580.86 88888.00 2006-11-30 07:37:34.905 334 18082.75 76.25 52580.85 88888.00 2006-11-30 07:37:35.405 334 18082.86 76.24 52580.79 88888.00 2006-11-30 07:37:35.905 334 18082.73 76.16 52580.79 88888.00 2006-11-30 07:37:36.405 334 18082.63 76.09 52580.83 88888.00 2006-11-30 07:37:36.905 334 18082.55 76.06 52580.81 88888.00 2006-11-30 07:37:37.405 334 18082.54 76.12 52580.79 88888.00 2006-11-30 07:37:37.905 334 18082.60 76.12 52580.82 88888.00 2006-11-30 07:37:38.405 334 18082.52 76.17 52580.83 88888.00 2006-11-30 07:37:38.905 334 18082.41 76.21 52580.83 88888.00 2006-11-30 07:37:39.405 334 18082.35 76.16 52580.92 88888.00 2006-11-30 07:37:39.905 334 18082.22 76.10 52580.85 88888.00 2006-11-30 07:37:40.405 334 18082.17 76.13 52580.95 88888.00 2006-11-30 07:37:40.905 334 18082.14 76.14 52580.92 88888.00 2006-11-30 07:37:41.405 334 18082.04 76.10 52581.04 88888.00 2006-11-30 07:37:41.905 334 18082.07 76.01 52581.10 88888.00 2006-11-30 07:37:42.405 334 18082.16 75.98 52581.09 88888.00 2006-11-30 07:37:42.905 334 18082.11 75.98 52581.17 88888.00 2006-11-30 07:37:43.405 334 18082.04 75.91 52581.08 88888.00 2006-11-30 07:37:43.905 334 18081.96 75.90 52580.96 88888.00 2006-11-30 07:37:44.405 334 18081.97 75.78 52580.96 88888.00 2006-11-30 07:37:44.905 334 18081.96 75.84 52580.92 88888.00 2006-11-30 07:37:45.405 334 18082.10 75.90 52580.84 88888.00 2006-11-30 07:37:45.905 334 18082.11 75.92 52580.93 88888.00 2006-11-30 07:37:46.405 334 18082.16 75.97 52580.95 88888.00 2006-11-30 07:37:46.905 334 18082.18 75.88 52580.78 88888.00 2006-11-30 07:37:47.405 334 18082.24 75.82 52580.88 88888.00 2006-11-30 07:37:47.905 334 18082.31 75.84 52580.98 88888.00 2006-11-30 07:37:48.405 334 18082.33 75.71 52581.00 88888.00 2006-11-30 07:37:48.905 334 18082.26 75.75 52580.94 88888.00 2006-11-30 07:37:49.405 334 18082.29 75.75 52580.93 88888.00 2006-11-30 07:37:49.905 334 18082.29 75.71 52580.96 88888.00 2006-11-30 07:37:50.405 334 18082.32 75.68 52581.01 88888.00 2006-11-30 07:37:50.905 334 18082.46 75.70 52581.00 88888.00 2006-11-30 07:37:51.405 334 18082.70 75.72 52581.07 88888.00 2006-11-30 07:37:51.905 334 18082.90 75.81 52581.12 88888.00 2006-11-30 07:37:52.405 334 18083.05 75.84 52581.09 88888.00 2006-11-30 07:37:52.905 334 18083.20 75.87 52581.06 88888.00 2006-11-30 07:37:53.405 334 18083.38 75.97 52581.10 88888.00 2006-11-30 07:37:53.905 334 18083.55 76.04 52581.14 88888.00 2006-11-30 07:37:54.405 334 18083.63 76.07 52581.18 88888.00 2006-11-30 07:37:54.905 334 18083.77 76.09 52581.16 88888.00 2006-11-30 07:37:55.405 334 18083.83 76.19 52581.19 88888.00 2006-11-30 07:37:55.905 334 18083.66 76.30 52581.16 88888.00 2006-11-30 07:37:56.405 334 18083.64 76.26 52581.12 88888.00 2006-11-30 07:37:56.905 334 18083.71 76.26 52581.17 88888.00 2006-11-30 07:37:57.405 334 18083.83 76.23 52581.28 88888.00 2006-11-30 07:37:57.905 334 18083.88 76.15 52581.29 88888.00 2006-11-30 07:37:58.405 334 18083.88 76.17 52581.18 88888.00 2006-11-30 07:37:58.905 334 18084.07 76.17 52581.18 88888.00 2006-11-30 07:37:59.405 334 18084.14 76.13 52581.26 88888.00 2006-11-30 07:37:59.905 334 18084.24 76.18 52581.36 88888.00 2006-11-30 07:38:00.405 334 18084.27 76.26 52581.39 88888.00 2006-11-30 07:38:00.905 334 18084.29 76.23 52581.32 88888.00 2006-11-30 07:38:01.405 334 18084.20 76.19 52581.43 88888.00 2006-11-30 07:38:01.905 334 18084.12 76.13 52581.47 88888.00 2006-11-30 07:38:02.405 334 18084.17 76.09 52581.39 88888.00 2006-11-30 07:38:02.905 334 18084.24 76.07 52581.38 88888.00 2006-11-30 07:38:03.405 334 18084.23 76.16 52581.41 88888.00 2006-11-30 07:38:03.905 334 18084.22 76.17 52581.40 88888.00 2006-11-30 07:38:04.405 334 18084.17 76.12 52581.46 88888.00 2006-11-30 07:38:04.905 334 18084.26 76.18 52581.53 88888.00 2006-11-30 07:38:05.405 334 18084.23 76.13 52581.39 88888.00 2006-11-30 07:38:05.905 334 18084.26 76.11 52581.36 88888.00 2006-11-30 07:38:06.405 334 18084.22 76.01 52581.46 88888.00 2006-11-30 07:38:06.905 334 18084.11 76.00 52581.50 88888.00 2006-11-30 07:38:07.405 334 18084.04 76.00 52581.49 88888.00 2006-11-30 07:38:07.905 334 18084.06 75.86 52581.50 88888.00 2006-11-30 07:38:08.405 334 18083.96 75.81 52581.51 88888.00 2006-11-30 07:38:08.905 334 18084.04 75.72 52581.44 88888.00 2006-11-30 07:38:09.405 334 18084.11 75.77 52581.43 88888.00 2006-11-30 07:38:09.905 334 18084.23 75.77 52581.55 88888.00 2006-11-30 07:38:10.405 334 18084.23 75.79 52581.63 88888.00 2006-11-30 07:38:10.905 334 18084.27 75.74 52581.75 88888.00 2006-11-30 07:38:11.405 334 18084.21 75.77 52581.76 88888.00 2006-11-30 07:38:11.905 334 18084.26 75.73 52581.70 88888.00 2006-11-30 07:38:12.405 334 18084.24 75.70 52581.72 88888.00 2006-11-30 07:38:12.905 334 18084.21 75.64 52581.76 88888.00 2006-11-30 07:38:13.405 334 18084.12 75.66 52581.73 88888.00 2006-11-30 07:38:13.905 334 18084.24 75.66 52581.54 88888.00 2006-11-30 07:38:14.405 334 18084.28 75.62 52581.51 88888.00 2006-11-30 07:38:14.905 334 18084.48 75.54 52581.54 88888.00 2006-11-30 07:38:15.405 334 18084.59 75.53 52581.56 88888.00 2006-11-30 07:38:15.905 334 18084.70 75.54 52581.60 88888.00 2006-11-30 07:38:16.405 334 18084.81 75.61 52581.63 88888.00 2006-11-30 07:38:16.905 334 18084.93 75.65 52581.67 88888.00 2006-11-30 07:38:17.405 334 18085.11 75.73 52581.74 88888.00 2006-11-30 07:38:17.905 334 18085.22 75.65 52581.87 88888.00 2006-11-30 07:38:18.405 334 18085.25 75.62 52582.00 88888.00 2006-11-30 07:38:18.905 334 18085.32 75.67 52582.06 88888.00 2006-11-30 07:38:19.405 334 18085.34 75.69 52581.96 88888.00 2006-11-30 07:38:19.905 334 18085.29 75.77 52581.96 88888.00 2006-11-30 07:38:20.405 334 18085.29 75.79 52582.01 88888.00 2006-11-30 07:38:20.905 334 18085.25 75.81 52582.04 88888.00 2006-11-30 07:38:21.405 334 18085.23 75.76 52582.11 88888.00 2006-11-30 07:38:21.905 334 18085.31 75.83 52582.09 88888.00 2006-11-30 07:38:22.405 334 18085.19 75.84 52582.14 88888.00 2006-11-30 07:38:22.905 334 18085.05 75.89 52582.19 88888.00 2006-11-30 07:38:23.405 334 18085.11 75.95 52582.25 88888.00 2006-11-30 07:38:23.905 334 18085.19 75.96 52582.33 88888.00 2006-11-30 07:38:24.405 334 18085.14 75.95 52582.41 88888.00 2006-11-30 07:38:24.905 334 18085.15 75.90 52582.33 88888.00 2006-11-30 07:38:25.405 334 18085.14 76.03 52582.28 88888.00 2006-11-30 07:38:25.905 334 18085.28 76.09 52582.36 88888.00 2006-11-30 07:38:26.405 334 18085.45 76.19 52582.36 88888.00 2006-11-30 07:38:26.905 334 18085.52 76.22 52582.47 88888.00 2006-11-30 07:38:27.405 334 18085.63 76.25 52582.67 88888.00 2006-11-30 07:38:27.905 334 18085.73 76.39 52582.82 88888.00 2006-11-30 07:38:28.405 334 18085.63 76.56 52582.93 88888.00 2006-11-30 07:38:28.905 334 18085.54 76.73 52582.89 88888.00 2006-11-30 07:38:29.405 334 18085.56 76.79 52582.97 88888.00 2006-11-30 07:38:29.905 334 18085.52 76.92 52583.04 88888.00 2006-11-30 07:38:30.405 334 18085.59 77.07 52583.18 88888.00 2006-11-30 07:38:30.905 334 18085.75 77.18 52583.25 88888.00 2006-11-30 07:38:31.405 334 18085.84 77.22 52583.28 88888.00 2006-11-30 07:38:31.905 334 18085.78 77.40 52583.44 88888.00 2006-11-30 07:38:32.405 334 18085.79 77.53 52583.50 88888.00 2006-11-30 07:38:32.905 334 18085.78 77.62 52583.70 88888.00 2006-11-30 07:38:33.405 334 18085.65 77.66 52583.75 88888.00 2006-11-30 07:38:33.905 334 18085.58 77.70 52583.96 88888.00 2006-11-30 07:38:34.405 334 18085.52 77.89 52584.10 88888.00 2006-11-30 07:38:34.905 334 18085.48 78.08 52584.17 88888.00 2006-11-30 07:38:35.405 334 18085.44 78.12 52584.41 88888.00 2006-11-30 07:38:35.905 334 18085.48 78.21 52584.54 88888.00 2006-11-30 07:38:36.405 334 18085.47 78.29 52584.58 88888.00 2006-11-30 07:38:36.905 334 18085.44 78.32 52584.62 88888.00 2006-11-30 07:38:37.405 334 18085.46 78.39 52584.65 88888.00 2006-11-30 07:38:37.905 334 18085.63 78.45 52584.78 88888.00 2006-11-30 07:38:38.405 334 18085.59 78.45 52584.95 88888.00 2006-11-30 07:38:38.905 334 18085.65 78.45 52584.98 88888.00 2006-11-30 07:38:39.405 334 18085.70 78.61 52585.10 88888.00 2006-11-30 07:38:39.905 334 18085.85 78.53 52585.12 88888.00 2006-11-30 07:38:40.405 334 18085.78 78.53 52585.25 88888.00 2006-11-30 07:38:40.905 334 18085.76 78.69 52585.33 88888.00 2006-11-30 07:38:41.405 334 18085.75 78.88 52585.44 88888.00 2006-11-30 07:38:41.905 334 18085.67 78.99 52585.49 88888.00 2006-11-30 07:38:42.405 334 18085.65 78.97 52585.56 88888.00 2006-11-30 07:38:42.905 334 18085.72 79.06 52585.44 88888.00 2006-11-30 07:38:43.405 334 18085.66 79.17 52585.58 88888.00 2006-11-30 07:38:43.905 334 18085.58 79.28 52585.71 88888.00 2006-11-30 07:38:44.405 334 18085.46 79.36 52585.77 88888.00 2006-11-30 07:38:44.905 334 18085.32 79.43 52585.95 88888.00 2006-11-30 07:38:45.405 334 18085.28 79.37 52585.97 88888.00 2006-11-30 07:38:45.905 334 18084.96 79.33 52585.96 88888.00 2006-11-30 07:38:46.405 334 18084.80 79.24 52586.05 88888.00 2006-11-30 07:38:46.905 334 18084.68 79.22 52586.18 88888.00 2006-11-30 07:38:47.405 334 18084.61 79.23 52586.18 88888.00 2006-11-30 07:38:47.905 334 18084.54 79.20 52586.16 88888.00 2006-11-30 07:38:48.405 334 18084.36 79.18 52586.27 88888.00 2006-11-30 07:38:48.905 334 18084.26 79.20 52586.35 88888.00 2006-11-30 07:38:49.405 334 18084.13 79.23 52586.32 88888.00 2006-11-30 07:38:49.905 334 18084.18 79.32 52586.39 88888.00 2006-11-30 07:38:50.405 334 18084.21 79.30 52586.47 88888.00 2006-11-30 07:38:50.905 334 18084.26 79.30 52586.47 88888.00 2006-11-30 07:38:51.405 334 18084.27 79.32 52586.49 88888.00 2006-11-30 07:38:51.905 334 18084.20 79.34 52586.61 88888.00 2006-11-30 07:38:52.405 334 18084.25 79.33 52586.68 88888.00 2006-11-30 07:38:52.905 334 18084.20 79.28 52586.69 88888.00 2006-11-30 07:38:53.405 334 18084.09 79.38 52586.65 88888.00 2006-11-30 07:38:53.905 334 18083.98 79.30 52586.72 88888.00 2006-11-30 07:38:54.405 334 18084.07 79.18 52586.74 88888.00 2006-11-30 07:38:54.905 334 18084.09 79.10 52586.81 88888.00 2006-11-30 07:38:55.405 334 18083.99 79.04 52586.98 88888.00 2006-11-30 07:38:55.905 334 18084.02 78.96 52587.05 88888.00 2006-11-30 07:38:56.405 334 18083.91 78.88 52587.09 88888.00 2006-11-30 07:38:56.905 334 18083.89 78.85 52587.10 88888.00 2006-11-30 07:38:57.405 334 18083.95 78.86 52587.17 88888.00 2006-11-30 07:38:57.905 334 18083.91 78.81 52587.29 88888.00 2006-11-30 07:38:58.405 334 18084.05 78.86 52587.28 88888.00 2006-11-30 07:38:58.905 334 18084.14 78.86 52587.32 88888.00 2006-11-30 07:38:59.405 334 18084.16 78.86 52587.22 88888.00 2006-11-30 07:38:59.905 334 18084.14 78.91 52587.22 88888.00 2006-11-30 07:39:00.405 334 18084.10 78.94 52587.27 88888.00 2006-11-30 07:39:00.905 334 18084.02 78.97 52587.35 88888.00 2006-11-30 07:39:01.405 334 18084.07 78.90 52587.42 88888.00 2006-11-30 07:39:01.905 334 18083.83 78.78 52587.54 88888.00 2006-11-30 07:39:02.405 334 18083.90 78.65 52587.46 88888.00 2006-11-30 07:39:02.905 334 18084.03 78.47 52587.35 88888.00 2006-11-30 07:39:03.405 334 18083.98 78.35 52587.38 88888.00 2006-11-30 07:39:03.905 334 18083.82 78.31 52587.42 88888.00 2006-11-30 07:39:04.405 334 18083.78 78.21 52587.31 88888.00 2006-11-30 07:39:04.905 334 18083.70 78.04 52587.31 88888.00 2006-11-30 07:39:05.405 334 18083.60 77.99 52587.26 88888.00 2006-11-30 07:39:05.905 334 18083.68 77.97 52587.21 88888.00 2006-11-30 07:39:06.405 334 18083.87 77.99 52587.27 88888.00 2006-11-30 07:39:06.905 334 18083.95 78.02 52587.31 88888.00 2006-11-30 07:39:07.405 334 18083.99 78.03 52587.24 88888.00 2006-11-30 07:39:07.905 334 18083.98 78.02 52587.24 88888.00 2006-11-30 07:39:08.405 334 18083.88 77.82 52587.31 88888.00 2006-11-30 07:39:08.905 334 18083.81 77.77 52587.27 88888.00 2006-11-30 07:39:09.405 334 18083.69 77.61 52587.22 88888.00 2006-11-30 07:39:09.905 334 18083.55 77.39 52587.11 88888.00 2006-11-30 07:39:10.405 334 18083.33 77.28 52587.04 88888.00 2006-11-30 07:39:10.905 334 18083.40 77.20 52586.88 88888.00 2006-11-30 07:39:11.405 334 18083.42 77.10 52586.76 88888.00 2006-11-30 07:39:11.905 334 18083.36 76.89 52586.57 88888.00 2006-11-30 07:39:12.405 334 18083.47 76.81 52586.52 88888.00 2006-11-30 07:39:12.905 334 18083.59 76.75 52586.52 88888.00 2006-11-30 07:39:13.405 334 18083.72 76.76 52586.60 88888.00 2006-11-30 07:39:13.905 334 18083.72 76.77 52586.61 88888.00 2006-11-30 07:39:14.405 334 18083.55 76.85 52586.54 88888.00 2006-11-30 07:39:14.905 334 18083.37 76.84 52586.48 88888.00 2006-11-30 07:39:15.405 334 18083.39 76.62 52586.41 88888.00 2006-11-30 07:39:15.905 334 18083.29 76.50 52586.37 88888.00 2006-11-30 07:39:16.405 334 18083.13 76.42 52586.46 88888.00 2006-11-30 07:39:16.905 334 18083.13 76.33 52586.25 88888.00 2006-11-30 07:39:17.405 334 18083.03 76.17 52586.08 88888.00 2006-11-30 07:39:17.905 334 18082.94 76.09 52585.91 88888.00 2006-11-30 07:39:18.405 334 18082.86 76.09 52585.93 88888.00 2006-11-30 07:39:18.905 334 18082.82 76.09 52586.00 88888.00 2006-11-30 07:39:19.405 334 18082.87 76.11 52585.95 88888.00 2006-11-30 07:39:19.905 334 18082.91 76.01 52585.80 88888.00 2006-11-30 07:39:20.405 334 18082.86 76.02 52585.68 88888.00 2006-11-30 07:39:20.905 334 18082.79 76.05 52585.71 88888.00 2006-11-30 07:39:21.405 334 18082.62 76.08 52585.67 88888.00 2006-11-30 07:39:21.905 334 18082.48 76.08 52585.52 88888.00 2006-11-30 07:39:22.405 334 18082.49 75.99 52585.42 88888.00 2006-11-30 07:39:22.905 334 18082.30 75.87 52585.42 88888.00 2006-11-30 07:39:23.405 334 18082.16 75.85 52585.32 88888.00 2006-11-30 07:39:23.905 334 18081.88 75.77 52585.32 88888.00 2006-11-30 07:39:24.405 334 18081.81 75.80 52585.27 88888.00 2006-11-30 07:39:24.905 334 18081.72 75.75 52585.23 88888.00 2006-11-30 07:39:25.402 334 18081.53 75.68 52585.21 88888.00 2006-11-30 07:39:25.902 334 18081.43 75.72 52585.12 88888.00 2006-11-30 07:39:26.402 334 18081.32 75.56 52585.08 88888.00 2006-11-30 07:39:26.902 334 18081.27 75.33 52584.95 88888.00 2006-11-30 07:39:27.402 334 18081.33 75.33 52584.87 88888.00 2006-11-30 07:39:27.902 334 18081.31 75.35 52584.83 88888.00 2006-11-30 07:39:28.402 334 18081.27 75.28 52584.84 88888.00 2006-11-30 07:39:28.902 334 18081.28 75.26 52584.77 88888.00 2006-11-30 07:39:29.402 334 18081.12 75.24 52584.67 88888.00 2006-11-30 07:39:29.902 334 18081.11 75.16 52584.65 88888.00 2006-11-30 07:39:30.402 334 18081.14 75.09 52584.61 88888.00 2006-11-30 07:39:30.902 334 18081.19 74.94 52584.55 88888.00 2006-11-30 07:39:31.402 334 18081.25 74.89 52584.51 88888.00 2006-11-30 07:39:31.902 334 18081.21 74.89 52584.44 88888.00 2006-11-30 07:39:32.402 334 18081.21 74.97 52584.39 88888.00 2006-11-30 07:39:32.902 334 18081.12 75.03 52584.41 88888.00 2006-11-30 07:39:33.402 334 18080.97 74.99 52584.37 88888.00 2006-11-30 07:39:33.902 334 18080.86 74.98 52584.33 88888.00 2006-11-30 07:39:34.402 334 18080.84 74.99 52584.28 88888.00 2006-11-30 07:39:34.902 334 18080.85 75.02 52584.32 88888.00 2006-11-30 07:39:35.402 334 18080.73 74.94 52584.30 88888.00 2006-11-30 07:39:35.902 334 18080.63 74.85 52584.32 88888.00 2006-11-30 07:39:36.402 334 18080.51 74.76 52584.27 88888.00 2006-11-30 07:39:36.902 334 18080.56 74.72 52584.21 88888.00 2006-11-30 07:39:37.402 334 18080.48 74.71 52584.18 88888.00 2006-11-30 07:39:37.902 334 18080.37 74.80 52584.19 88888.00 2006-11-30 07:39:38.402 334 18080.15 74.77 52584.16 88888.00 2006-11-30 07:39:38.902 334 18080.25 74.78 52583.99 88888.00 2006-11-30 07:39:39.402 334 18080.33 74.73 52584.11 88888.00 2006-11-30 07:39:39.902 334 18080.30 74.62 52584.17 88888.00 2006-11-30 07:39:40.402 334 18080.18 74.52 52584.08 88888.00 2006-11-30 07:39:40.902 334 18080.02 74.45 52583.98 88888.00 2006-11-30 07:39:41.402 334 18079.99 74.34 52583.90 88888.00 2006-11-30 07:39:41.902 334 18080.08 74.31 52583.93 88888.00 2006-11-30 07:39:42.402 334 18080.05 74.21 52583.86 88888.00 2006-11-30 07:39:42.902 334 18079.97 74.08 52583.76 88888.00 2006-11-30 07:39:43.402 334 18080.03 74.10 52583.86 88888.00 2006-11-30 07:39:43.902 334 18080.03 74.04 52584.03 88888.00 2006-11-30 07:39:44.402 334 18079.89 73.96 52584.08 88888.00 2006-11-30 07:39:44.902 334 18079.77 73.96 52584.14 88888.00 2006-11-30 07:39:45.402 334 18079.94 73.96 52584.25 88888.00 2006-11-30 07:39:45.902 334 18080.20 73.97 52584.39 88888.00 2006-11-30 07:39:46.402 334 18080.31 73.90 52584.37 88888.00 2006-11-30 07:39:46.902 334 18080.20 73.85 52584.44 88888.00 2006-11-30 07:39:47.402 334 18080.14 73.86 52584.41 88888.00 2006-11-30 07:39:47.902 334 18080.45 73.88 52584.51 88888.00 2006-11-30 07:39:48.402 334 18080.77 73.85 52584.72 88888.00 2006-11-30 07:39:48.902 334 18080.87 74.00 52584.84 88888.00 2006-11-30 07:39:49.402 334 18080.79 74.16 52585.07 88888.00 2006-11-30 07:39:49.902 334 18080.81 74.25 52585.20 88888.00 2006-11-30 07:39:50.402 334 18080.78 74.30 52585.31 88888.00 2006-11-30 07:39:50.902 334 18080.80 74.41 52585.33 88888.00 2006-11-30 07:39:51.402 334 18080.83 74.52 52585.34 88888.00 2006-11-30 07:39:51.902 334 18080.76 74.54 52585.48 88888.00 2006-11-30 07:39:52.402 334 18080.78 74.64 52585.50 88888.00 2006-11-30 07:39:52.902 334 18080.81 74.65 52585.56 88888.00 2006-11-30 07:39:53.402 334 18080.79 74.65 52585.47 88888.00 2006-11-30 07:39:53.902 334 18080.86 74.70 52585.53 88888.00 2006-11-30 07:39:54.402 334 18080.84 74.74 52585.68 88888.00 2006-11-30 07:39:54.902 334 18080.90 74.73 52585.73 88888.00 2006-11-30 07:39:55.402 334 18080.94 74.71 52585.70 88888.00 2006-11-30 07:39:55.902 334 18080.88 74.57 52585.82 88888.00 2006-11-30 07:39:56.402 334 18080.81 74.55 52585.73 88888.00 2006-11-30 07:39:56.902 334 18080.86 74.61 52585.68 88888.00 2006-11-30 07:39:57.402 334 18080.80 74.63 52585.64 88888.00 2006-11-30 07:39:57.902 334 18080.68 74.59 52585.59 88888.00 2006-11-30 07:39:58.402 334 18080.53 74.51 52585.59 88888.00 2006-11-30 07:39:58.902 334 18080.25 74.52 52585.57 88888.00 2006-11-30 07:39:59.402 334 18080.12 74.47 52585.60 88888.00 2006-11-30 07:39:59.902 334 18080.11 74.42 52585.67 88888.00 2006-11-30 07:40:00.402 334 18080.02 74.45 52585.65 88888.00 2006-11-30 07:40:00.902 334 18080.18 74.39 52585.53 88888.00 2006-11-30 07:40:01.402 334 18080.10 74.42 52585.52 88888.00 2006-11-30 07:40:01.902 334 18080.33 74.52 52585.39 88888.00 2006-11-30 07:40:02.402 334 18080.43 74.41 52585.22 88888.00 2006-11-30 07:40:02.902 334 18080.59 74.32 52585.16 88888.00 2006-11-30 07:40:03.402 334 18080.56 74.13 52585.15 88888.00 2006-11-30 07:40:03.902 334 18080.44 74.05 52585.20 88888.00 2006-11-30 07:40:04.402 334 18080.47 73.96 52585.16 88888.00 2006-11-30 07:40:04.902 334 18080.45 74.04 52585.12 88888.00 2006-11-30 07:40:05.402 334 18080.40 73.84 52585.09 88888.00 2006-11-30 07:40:05.902 334 18080.44 73.66 52584.95 88888.00 2006-11-30 07:40:06.402 334 18080.47 73.71 52584.81 88888.00 2006-11-30 07:40:06.902 334 18080.43 73.67 52584.65 88888.00 2006-11-30 07:40:07.402 334 18080.42 73.58 52584.68 88888.00 2006-11-30 07:40:07.902 334 18080.15 73.65 52584.57 88888.00 2006-11-30 07:40:08.402 334 18080.03 73.72 52584.49 88888.00 2006-11-30 07:40:08.902 334 18079.85 73.78 52584.46 88888.00 2006-11-30 07:40:09.402 334 18079.62 73.80 52584.42 88888.00 2006-11-30 07:40:09.902 334 18079.46 74.01 52584.29 88888.00 2006-11-30 07:40:10.402 334 18079.37 74.06 52584.30 88888.00 2006-11-30 07:40:10.902 334 18079.42 74.04 52584.31 88888.00 2006-11-30 07:40:11.402 334 18079.49 73.97 52584.25 88888.00 2006-11-30 07:40:11.902 334 18079.53 73.88 52584.30 88888.00 2006-11-30 07:40:12.402 334 18079.61 73.76 52584.28 88888.00 2006-11-30 07:40:12.902 334 18079.60 73.79 52584.31 88888.00 2006-11-30 07:40:13.402 334 18079.65 73.81 52584.33 88888.00 2006-11-30 07:40:13.902 334 18079.75 73.77 52584.20 88888.00 2006-11-30 07:40:14.402 334 18079.89 73.76 52584.29 88888.00 2006-11-30 07:40:14.902 334 18080.03 73.75 52584.36 88888.00 2006-11-30 07:40:15.402 334 18080.11 73.70 52584.38 88888.00 2006-11-30 07:40:15.902 334 18080.18 73.70 52584.33 88888.00 2006-11-30 07:40:16.402 334 18080.44 73.76 52584.31 88888.00 2006-11-30 07:40:16.902 334 18080.48 73.75 52584.30 88888.00 2006-11-30 07:40:17.402 334 18080.49 73.79 52584.41 88888.00 2006-11-30 07:40:17.902 334 18080.55 73.74 52584.42 88888.00 2006-11-30 07:40:18.402 334 18080.57 73.76 52584.61 88888.00 2006-11-30 07:40:18.902 334 18080.65 73.82 52584.78 88888.00 2006-11-30 07:40:19.402 334 18080.78 73.85 52584.85 88888.00 2006-11-30 07:40:19.902 334 18080.81 73.89 52584.95 88888.00 2006-11-30 07:40:20.402 334 18080.94 73.98 52584.96 88888.00 2006-11-30 07:40:20.902 334 18081.11 74.08 52584.95 88888.00 2006-11-30 07:40:21.402 334 18081.13 74.17 52584.96 88888.00 2006-11-30 07:40:21.902 334 18081.25 74.23 52585.19 88888.00 2006-11-30 07:40:22.402 334 18081.31 74.29 52585.34 88888.00 2006-11-30 07:40:22.902 334 18081.40 74.39 52585.38 88888.00 2006-11-30 07:40:23.402 334 18081.50 74.34 52585.46 88888.00 2006-11-30 07:40:23.902 334 18081.53 74.31 52585.60 88888.00 2006-11-30 07:40:24.402 334 18081.51 74.34 52585.64 88888.00 2006-11-30 07:40:24.902 334 18081.50 74.33 52585.72 88888.00 2006-11-30 07:40:25.402 334 18081.60 74.34 52585.83 88888.00 2006-11-30 07:40:25.902 334 18081.61 74.14 52585.82 88888.00 2006-11-30 07:40:26.402 334 18081.66 74.15 52585.92 88888.00 2006-11-30 07:40:26.902 334 18081.71 74.21 52586.08 88888.00 2006-11-30 07:40:27.402 334 18081.79 74.26 52586.17 88888.00 2006-11-30 07:40:27.902 334 18081.81 74.36 52586.25 88888.00 2006-11-30 07:40:28.402 334 18081.97 74.33 52586.26 88888.00 2006-11-30 07:40:28.902 334 18082.01 74.28 52586.26 88888.00 2006-11-30 07:40:29.402 334 18081.96 74.28 52586.32 88888.00 2006-11-30 07:40:29.902 334 18082.10 74.30 52586.31 88888.00 2006-11-30 07:40:30.402 334 18082.19 74.24 52586.47 88888.00 2006-11-30 07:40:30.902 334 18082.20 74.19 52586.59 88888.00 2006-11-30 07:40:31.402 334 18082.19 74.26 52586.64 88888.00 2006-11-30 07:40:31.902 334 18082.18 74.26 52586.70 88888.00 2006-11-30 07:40:32.402 334 18082.07 74.12 52586.66 88888.00 2006-11-30 07:40:32.902 334 18082.01 74.15 52586.73 88888.00 2006-11-30 07:40:33.402 334 18081.98 74.13 52586.81 88888.00 2006-11-30 07:40:33.902 334 18081.82 74.21 52586.88 88888.00 2006-11-30 07:40:34.402 334 18081.76 74.38 52586.96 88888.00 2006-11-30 07:40:34.902 334 18081.74 74.34 52587.09 88888.00 2006-11-30 07:40:35.402 334 18081.71 74.24 52587.13 88888.00 2006-11-30 07:40:35.902 334 18081.75 74.30 52587.20 88888.00 2006-11-30 07:40:36.402 334 18081.78 74.29 52587.20 88888.00 2006-11-30 07:40:36.902 334 18081.77 74.26 52587.24 88888.00 2006-11-30 07:40:37.402 334 18081.74 74.18 52587.27 88888.00 2006-11-30 07:40:37.902 334 18081.72 74.16 52587.30 88888.00 2006-11-30 07:40:38.402 334 18081.59 74.15 52587.50 88888.00 2006-11-30 07:40:38.902 334 18081.65 74.11 52587.51 88888.00 2006-11-30 07:40:39.402 334 18081.71 74.15 52587.62 88888.00 2006-11-30 07:40:39.902 334 18081.78 74.22 52587.78 88888.00 2006-11-30 07:40:40.402 334 18081.72 74.21 52587.92 88888.00 2006-11-30 07:40:40.902 334 18081.79 74.25 52588.03 88888.00 2006-11-30 07:40:41.402 334 18081.72 74.19 52588.10 88888.00 2006-11-30 07:40:41.902 334 18081.67 74.16 52588.21 88888.00 2006-11-30 07:40:42.402 334 18081.76 74.16 52588.26 88888.00 2006-11-30 07:40:42.902 334 18081.89 74.21 52588.36 88888.00 2006-11-30 07:40:43.402 334 18081.84 74.16 52588.34 88888.00 2006-11-30 07:40:43.902 334 18081.97 74.00 52588.35 88888.00 2006-11-30 07:40:44.402 334 18082.06 73.98 52588.37 88888.00 2006-11-30 07:40:44.902 334 18082.24 74.03 52588.39 88888.00 2006-11-30 07:40:45.402 334 18082.26 74.08 52588.49 88888.00 2006-11-30 07:40:45.902 334 18082.28 74.10 52588.52 88888.00 2006-11-30 07:40:46.402 334 18082.32 74.20 52588.52 88888.00 2006-11-30 07:40:46.902 334 18082.29 74.14 52588.62 88888.00 2006-11-30 07:40:47.402 334 18082.38 74.17 52588.74 88888.00 2006-11-30 07:40:47.902 334 18082.43 74.22 52588.78 88888.00 2006-11-30 07:40:48.402 334 18082.51 74.22 52588.77 88888.00 2006-11-30 07:40:48.902 334 18082.59 74.16 52588.69 88888.00 2006-11-30 07:40:49.402 334 18082.69 74.10 52588.72 88888.00 2006-11-30 07:40:49.902 334 18082.83 74.04 52588.80 88888.00 2006-11-30 07:40:50.402 334 18082.85 73.89 52588.83 88888.00 2006-11-30 07:40:50.902 334 18082.93 73.83 52588.90 88888.00 2006-11-30 07:40:51.402 334 18082.76 73.81 52588.87 88888.00 2006-11-30 07:40:51.902 334 18082.68 73.77 52588.91 88888.00 2006-11-30 07:40:52.402 334 18082.62 73.79 52588.93 88888.00 2006-11-30 07:40:52.902 334 18082.62 73.74 52588.87 88888.00 2006-11-30 07:40:53.402 334 18082.62 73.69 52588.86 88888.00 2006-11-30 07:40:53.902 334 18082.62 73.61 52588.84 88888.00 2006-11-30 07:40:54.402 334 18082.62 73.63 52588.83 88888.00 2006-11-30 07:40:54.902 334 18082.66 73.67 52588.82 88888.00 2006-11-30 07:40:55.402 334 18082.85 73.68 52588.84 88888.00 2006-11-30 07:40:55.902 334 18082.95 73.81 52588.83 88888.00 2006-11-30 07:40:56.402 334 18082.88 73.70 52588.92 88888.00 2006-11-30 07:40:56.902 334 18082.72 73.51 52588.95 88888.00 2006-11-30 07:40:57.402 334 18082.63 73.41 52588.90 88888.00 2006-11-30 07:40:57.902 334 18082.59 73.23 52588.94 88888.00 2006-11-30 07:40:58.402 334 18082.51 73.01 52588.98 88888.00 2006-11-30 07:40:58.902 334 18082.54 72.90 52589.06 88888.00 2006-11-30 07:40:59.402 334 18082.64 72.92 52589.06 88888.00 2006-11-30 07:40:59.902 334 18082.60 72.89 52589.03 88888.00 2006-11-30 07:41:00.402 334 18082.57 72.96 52588.96 88888.00 2006-11-30 07:41:00.902 334 18082.62 73.04 52588.90 88888.00 2006-11-30 07:41:01.402 334 18082.75 73.10 52588.97 88888.00 2006-11-30 07:41:01.902 334 18082.85 73.12 52589.03 88888.00 2006-11-30 07:41:02.402 334 18082.96 73.06 52589.14 88888.00 2006-11-30 07:41:02.902 334 18082.93 73.04 52589.16 88888.00 2006-11-30 07:41:03.402 334 18082.95 73.02 52589.13 88888.00 2006-11-30 07:41:03.902 334 18082.87 73.04 52589.02 88888.00 2006-11-30 07:41:04.402 334 18082.88 73.01 52589.01 88888.00 2006-11-30 07:41:04.902 334 18083.00 72.95 52589.02 88888.00 2006-11-30 07:41:05.402 334 18082.98 72.92 52589.00 88888.00 2006-11-30 07:41:05.902 334 18083.07 73.02 52589.06 88888.00 2006-11-30 07:41:06.402 334 18083.13 73.11 52589.07 88888.00 2006-11-30 07:41:06.902 334 18083.11 73.26 52589.12 88888.00 2006-11-30 07:41:07.402 334 18083.04 73.32 52589.10 88888.00 2006-11-30 07:41:07.902 334 18082.93 73.34 52589.06 88888.00 2006-11-30 07:41:08.402 334 18082.76 73.32 52589.06 88888.00 2006-11-30 07:41:08.902 334 18082.73 73.23 52589.08 88888.00 2006-11-30 07:41:09.402 334 18082.72 73.12 52589.13 88888.00 2006-11-30 07:41:09.902 334 18082.64 73.12 52588.93 88888.00 2006-11-30 07:41:10.402 334 18082.70 73.06 52588.93 88888.00 2006-11-30 07:41:10.902 334 18082.73 72.97 52589.02 88888.00 2006-11-30 07:41:11.402 334 18082.72 72.92 52588.95 88888.00 2006-11-30 07:41:11.902 334 18082.86 72.92 52588.86 88888.00 2006-11-30 07:41:12.402 334 18082.90 72.86 52588.81 88888.00 2006-11-30 07:41:12.902 334 18082.85 72.89 52588.84 88888.00 2006-11-30 07:41:13.402 334 18082.93 72.82 52588.92 88888.00 2006-11-30 07:41:13.902 334 18083.02 72.74 52588.96 88888.00 2006-11-30 07:41:14.402 334 18082.76 72.86 52588.93 88888.00 2006-11-30 07:41:14.902 334 18082.54 72.84 52588.86 88888.00 2006-11-30 07:41:15.402 334 18082.72 72.79 52588.93 88888.00 2006-11-30 07:41:15.902 334 18082.71 72.77 52588.89 88888.00 2006-11-30 07:41:16.402 334 18082.62 72.68 52588.89 88888.00 2006-11-30 07:41:16.902 334 18082.66 72.70 52588.78 88888.00 2006-11-30 07:41:17.402 334 18082.71 72.71 52588.77 88888.00 2006-11-30 07:41:17.902 334 18082.54 72.72 52588.86 88888.00 2006-11-30 07:41:18.402 334 18082.54 72.73 52588.95 88888.00 2006-11-30 07:41:18.902 334 18082.48 72.75 52588.92 88888.00 2006-11-30 07:41:19.402 334 18082.46 72.64 52588.86 88888.00 2006-11-30 07:41:19.902 334 18082.32 72.62 52588.89 88888.00 2006-11-30 07:41:20.402 334 18082.26 72.53 52588.91 88888.00 2006-11-30 07:41:20.902 334 18082.19 72.50 52588.87 88888.00 2006-11-30 07:41:21.402 334 18082.10 72.54 52588.95 88888.00 2006-11-30 07:41:21.902 334 18082.20 72.48 52588.95 88888.00 2006-11-30 07:41:22.402 334 18082.19 72.45 52588.86 88888.00 2006-11-30 07:41:22.902 334 18082.10 72.53 52588.92 88888.00 2006-11-30 07:41:23.402 334 18081.98 72.57 52588.82 88888.00 2006-11-30 07:41:23.902 334 18082.04 72.61 52588.77 88888.00 2006-11-30 07:41:24.402 334 18082.03 72.43 52588.80 88888.00 2006-11-30 07:41:24.902 334 18081.83 72.40 52588.86 88888.00 2006-11-30 07:41:25.402 334 18081.75 72.55 52588.79 88888.00 2006-11-30 07:41:25.902 334 18081.72 72.53 52588.74 88888.00 2006-11-30 07:41:26.402 334 18081.81 72.51 52588.74 88888.00 2006-11-30 07:41:26.902 334 18081.79 72.44 52588.71 88888.00 2006-11-30 07:41:27.402 334 18081.85 72.44 52588.93 88888.00 2006-11-30 07:41:27.902 334 18081.86 72.52 52589.08 88888.00 2006-11-30 07:41:28.402 334 18081.83 72.56 52589.20 88888.00 2006-11-30 07:41:28.902 334 18081.77 72.69 52589.32 88888.00 2006-11-30 07:41:29.402 334 18081.83 72.80 52589.52 88888.00 2006-11-30 07:41:29.902 334 18081.85 72.92 52589.59 88888.00 2006-11-30 07:41:30.402 334 18082.00 73.02 52589.64 88888.00 2006-11-30 07:41:30.902 334 18081.96 73.05 52589.77 88888.00 2006-11-30 07:41:31.402 334 18082.03 72.96 52589.82 88888.00 2006-11-30 07:41:31.902 334 18082.10 73.00 52589.87 88888.00 2006-11-30 07:41:32.402 334 18082.08 73.17 52590.07 88888.00 2006-11-30 07:41:32.902 334 18082.06 73.23 52590.17 88888.00 2006-11-30 07:41:33.402 334 18082.05 73.08 52590.33 88888.00 2006-11-30 07:41:33.902 334 18082.10 73.09 52590.37 88888.00 2006-11-30 07:41:34.402 334 18082.18 73.21 52590.49 88888.00 2006-11-30 07:41:34.902 334 18082.30 73.31 52590.58 88888.00 2006-11-30 07:41:35.402 334 18082.39 73.39 52590.74 88888.00 2006-11-30 07:41:35.902 334 18082.58 73.39 52590.83 88888.00 2006-11-30 07:41:36.402 334 18082.79 73.45 52590.99 88888.00 2006-11-30 07:41:36.902 334 18082.90 73.55 52591.11 88888.00 2006-11-30 07:41:37.402 334 18082.92 73.48 52591.19 88888.00 2006-11-30 07:41:37.902 334 18082.94 73.48 52591.29 88888.00 2006-11-30 07:41:38.402 334 18083.00 73.50 52591.34 88888.00 2006-11-30 07:41:38.902 334 18083.06 73.52 52591.39 88888.00 2006-11-30 07:41:39.402 334 18083.19 73.54 52591.52 88888.00 2006-11-30 07:41:39.902 334 18083.35 73.64 52591.59 88888.00 2006-11-30 07:41:40.402 334 18083.35 73.75 52591.72 88888.00 2006-11-30 07:41:40.902 334 18083.47 73.74 52591.90 88888.00 2006-11-30 07:41:41.402 334 18083.74 73.69 52592.00 88888.00 2006-11-30 07:41:41.902 334 18084.05 73.56 52592.09 88888.00 2006-11-30 07:41:42.402 334 18084.06 73.59 52592.22 88888.00 2006-11-30 07:41:42.902 334 18084.17 73.59 52592.30 88888.00 2006-11-30 07:41:43.402 334 18084.34 73.53 52592.19 88888.00 2006-11-30 07:41:43.902 334 18084.48 73.62 52592.30 88888.00 2006-11-30 07:41:44.402 334 18084.56 73.76 52592.43 88888.00 2006-11-30 07:41:44.902 334 18084.68 73.56 52592.51 88888.00 2006-11-30 07:41:45.402 334 18084.75 73.56 52592.58 88888.00 2006-11-30 07:41:45.902 334 18084.77 73.56 52592.68 88888.00 2006-11-30 07:41:46.402 334 18084.85 73.57 52592.64 88888.00 2006-11-30 07:41:46.902 334 18084.79 73.56 52592.63 88888.00 2006-11-30 07:41:47.402 334 18084.82 73.59 52592.78 88888.00 2006-11-30 07:41:47.902 334 18084.90 73.67 52592.80 88888.00 2006-11-30 07:41:48.402 334 18085.03 73.66 52592.89 88888.00 2006-11-30 07:41:48.902 334 18085.18 73.70 52593.03 88888.00 2006-11-30 07:41:49.402 334 18085.36 73.73 52593.11 88888.00 2006-11-30 07:41:49.902 334 18085.46 73.69 52593.13 88888.00 2006-11-30 07:41:50.402 334 18085.43 73.71 52593.15 88888.00 2006-11-30 07:41:50.902 334 18085.59 73.69 52593.23 88888.00 2006-11-30 07:41:51.402 334 18085.62 73.70 52593.36 88888.00 2006-11-30 07:41:51.902 334 18085.64 73.74 52593.59 88888.00 2006-11-30 07:41:52.402 334 18085.70 73.76 52593.71 88888.00 2006-11-30 07:41:52.902 334 18085.83 73.75 52593.69 88888.00 2006-11-30 07:41:53.402 334 18085.88 73.81 52593.78 88888.00 2006-11-30 07:41:53.902 334 18085.98 73.75 52593.90 88888.00 2006-11-30 07:41:54.402 334 18086.04 73.72 52593.96 88888.00 2006-11-30 07:41:54.902 334 18086.10 73.70 52593.89 88888.00 2006-11-30 07:41:55.402 334 18086.01 73.74 52593.80 88888.00 2006-11-30 07:41:55.902 334 18085.75 73.69 52593.86 88888.00 2006-11-30 07:41:56.402 334 18085.65 73.70 52593.89 88888.00 2006-11-30 07:41:56.902 334 18085.52 73.66 52593.89 88888.00 2006-11-30 07:41:57.402 334 18085.50 73.65 52593.95 88888.00 2006-11-30 07:41:57.902 334 18085.68 73.55 52594.04 88888.00 2006-11-30 07:41:58.402 334 18085.70 73.50 52594.13 88888.00 2006-11-30 07:41:58.902 334 18085.67 73.45 52594.17 88888.00 2006-11-30 07:41:59.402 334 18085.72 73.36 52594.17 88888.00 2006-11-30 07:41:59.902 334 18085.86 73.31 52594.23 88888.00 2006-11-30 07:42:00.402 334 18085.89 73.23 52594.14 88888.00 2006-11-30 07:42:00.902 334 18085.90 73.24 52594.14 88888.00 2006-11-30 07:42:01.402 334 18085.83 73.35 52594.13 88888.00 2006-11-30 07:42:01.902 334 18085.97 73.28 52594.00 88888.00 2006-11-30 07:42:02.402 334 18086.00 73.05 52594.01 88888.00 2006-11-30 07:42:02.902 334 18085.94 73.09 52594.04 88888.00 2006-11-30 07:42:03.402 334 18085.96 73.14 52594.02 88888.00 2006-11-30 07:42:03.902 334 18085.95 73.16 52593.97 88888.00 2006-11-30 07:42:04.402 334 18085.92 73.12 52594.00 88888.00 2006-11-30 07:42:04.902 334 18085.92 73.17 52594.03 88888.00 2006-11-30 07:42:05.402 334 18085.97 73.15 52593.94 88888.00 2006-11-30 07:42:05.902 334 18086.06 73.00 52593.89 88888.00 2006-11-30 07:42:06.402 334 18085.97 73.04 52593.91 88888.00 2006-11-30 07:42:06.902 334 18086.04 72.99 52593.95 88888.00 2006-11-30 07:42:07.402 334 18086.04 72.92 52594.04 88888.00 2006-11-30 07:42:07.902 334 18085.87 72.95 52594.11 88888.00 2006-11-30 07:42:08.402 334 18085.83 73.01 52594.14 88888.00 2006-11-30 07:42:08.902 334 18085.83 72.88 52594.25 88888.00 2006-11-30 07:42:09.402 334 18085.81 72.75 52594.27 88888.00 2006-11-30 07:42:09.902 334 18085.76 72.67 52594.41 88888.00 2006-11-30 07:42:10.402 334 18085.75 72.71 52594.46 88888.00 2006-11-30 07:42:10.902 334 18085.67 72.69 52594.49 88888.00 2006-11-30 07:42:11.402 334 18085.76 72.63 52594.51 88888.00 2006-11-30 07:42:11.902 334 18085.74 72.72 52594.52 88888.00 2006-11-30 07:42:12.402 334 18085.67 72.78 52594.53 88888.00 2006-11-30 07:42:12.902 334 18085.68 72.75 52594.77 88888.00 2006-11-30 07:42:13.402 334 18085.56 72.71 52594.93 88888.00 2006-11-30 07:42:13.902 334 18085.48 72.70 52595.00 88888.00 2006-11-30 07:42:14.402 334 18085.39 72.71 52595.04 88888.00 2006-11-30 07:42:14.902 334 18085.37 72.55 52595.02 88888.00 2006-11-30 07:42:15.402 334 18085.40 72.40 52594.89 88888.00 2006-11-30 07:42:15.902 334 18085.35 72.39 52594.98 88888.00 2006-11-30 07:42:16.402 334 18085.33 72.46 52595.09 88888.00 2006-11-30 07:42:16.902 334 18085.42 72.52 52595.13 88888.00 2006-11-30 07:42:17.402 334 18085.57 72.49 52594.96 88888.00 2006-11-30 07:42:17.902 334 18085.41 72.51 52594.96 88888.00 2006-11-30 07:42:18.402 334 18085.45 72.53 52595.00 88888.00 2006-11-30 07:42:18.902 334 18085.42 72.46 52595.05 88888.00 2006-11-30 07:42:19.402 334 18085.46 72.51 52595.15 88888.00 2006-11-30 07:42:19.902 334 18085.45 72.52 52595.18 88888.00 2006-11-30 07:42:20.402 334 18085.24 72.47 52595.10 88888.00 2006-11-30 07:42:20.902 334 18085.21 72.44 52595.21 88888.00 2006-11-30 07:42:21.402 334 18085.23 72.46 52595.25 88888.00 2006-11-30 07:42:21.902 334 18085.24 72.43 52595.30 88888.00 2006-11-30 07:42:22.402 334 18085.04 72.40 52595.32 88888.00 2006-11-30 07:42:22.902 334 18084.92 72.35 52595.28 88888.00 2006-11-30 07:42:23.402 334 18084.88 72.29 52595.30 88888.00 2006-11-30 07:42:23.902 334 18084.78 72.20 52595.21 88888.00 2006-11-30 07:42:24.402 334 18084.79 72.15 52595.27 88888.00 2006-11-30 07:42:24.902 334 18084.72 72.07 52595.20 88888.00 2006-11-30 07:42:25.402 334 18084.60 72.00 52595.20 88888.00 2006-11-30 07:42:25.902 334 18084.59 71.94 52595.16 88888.00 2006-11-30 07:42:26.402 334 18084.50 71.95 52595.11 88888.00 2006-11-30 07:42:26.902 334 18084.46 71.96 52595.12 88888.00 2006-11-30 07:42:27.402 334 18084.35 71.88 52595.19 88888.00 2006-11-30 07:42:27.902 334 18084.28 71.76 52595.15 88888.00 2006-11-30 07:42:28.402 334 18084.17 71.65 52595.15 88888.00 2006-11-30 07:42:28.902 334 18084.14 71.56 52595.13 88888.00 2006-11-30 07:42:29.402 334 18084.06 71.58 52595.24 88888.00 2006-11-30 07:42:29.902 334 18083.88 71.53 52595.13 88888.00 2006-11-30 07:42:30.402 334 18083.81 71.37 52595.15 88888.00 2006-11-30 07:42:30.902 334 18083.77 71.44 52595.11 88888.00 2006-11-30 07:42:31.402 334 18083.62 71.39 52595.09 88888.00 2006-11-30 07:42:31.902 334 18083.48 71.36 52595.24 88888.00 2006-11-30 07:42:32.402 334 18083.36 71.40 52595.13 88888.00 2006-11-30 07:42:32.902 334 18083.28 71.38 52595.07 88888.00 2006-11-30 07:42:33.402 334 18083.25 71.32 52595.10 88888.00 2006-11-30 07:42:33.902 334 18083.08 71.32 52595.13 88888.00 2006-11-30 07:42:34.402 334 18083.02 71.18 52595.06 88888.00 2006-11-30 07:42:34.902 334 18082.82 71.06 52595.02 88888.00 2006-11-30 07:42:35.402 334 18082.64 71.00 52594.96 88888.00 2006-11-30 07:42:35.902 334 18082.61 70.95 52594.92 88888.00 2006-11-30 07:42:36.402 334 18082.55 70.84 52594.93 88888.00 2006-11-30 07:42:36.902 334 18082.48 70.80 52594.81 88888.00 2006-11-30 07:42:37.402 334 18082.44 70.79 52594.77 88888.00 2006-11-30 07:42:37.902 334 18082.36 70.81 52594.77 88888.00 2006-11-30 07:42:38.402 334 18082.31 70.76 52594.81 88888.00 2006-11-30 07:42:38.902 334 18082.25 70.72 52594.74 88888.00 2006-11-30 07:42:39.402 334 18082.28 70.57 52594.53 88888.00 2006-11-30 07:42:39.902 334 18082.14 70.48 52594.67 88888.00 2006-11-30 07:42:40.402 334 18082.04 70.49 52594.75 88888.00 2006-11-30 07:42:40.902 334 18081.97 70.43 52594.70 88888.00 2006-11-30 07:42:41.402 334 18081.94 70.41 52594.58 88888.00 2006-11-30 07:42:41.902 334 18081.86 70.24 52594.49 88888.00 2006-11-30 07:42:42.402 334 18081.81 70.18 52594.43 88888.00 2006-11-30 07:42:42.902 334 18081.73 70.26 52594.41 88888.00 2006-11-30 07:42:43.402 334 18081.74 70.43 52594.32 88888.00 2006-11-30 07:42:43.902 334 18081.77 70.51 52594.43 88888.00 2006-11-30 07:42:44.402 334 18081.74 70.62 52594.57 88888.00 2006-11-30 07:42:44.902 334 18081.87 70.62 52594.51 88888.00 2006-11-30 07:42:45.402 334 18081.92 70.59 52594.47 88888.00 2006-11-30 07:42:45.902 334 18081.98 70.53 52594.47 88888.00 2006-11-30 07:42:46.402 334 18082.00 70.46 52594.43 88888.00 2006-11-30 07:42:46.902 334 18082.06 70.44 52594.44 88888.00 2006-11-30 07:42:47.402 334 18082.04 70.36 52594.44 88888.00 2006-11-30 07:42:47.902 334 18081.97 70.22 52594.28 88888.00 2006-11-30 07:42:48.402 334 18082.15 70.03 52594.08 88888.00 2006-11-30 07:42:48.902 334 18082.22 70.01 52593.99 88888.00 2006-11-30 07:42:49.402 334 18082.24 69.85 52594.12 88888.00 2006-11-30 07:42:49.902 334 18082.33 69.77 52594.14 88888.00 2006-11-30 07:42:50.402 334 18082.48 69.72 52594.17 88888.00 2006-11-30 07:42:50.902 334 18082.59 69.76 52594.20 88888.00 2006-11-30 07:42:51.402 334 18082.64 69.90 52594.35 88888.00 2006-11-30 07:42:51.902 334 18082.62 69.92 52594.29 88888.00 2006-11-30 07:42:52.402 334 18082.66 69.87 52594.29 88888.00 2006-11-30 07:42:52.902 334 18082.68 70.03 52594.34 88888.00 2006-11-30 07:42:53.402 334 18082.73 70.00 52594.41 88888.00 2006-11-30 07:42:53.902 334 18082.75 70.08 52594.46 88888.00 2006-11-30 07:42:54.402 334 18082.79 70.14 52594.51 88888.00 2006-11-30 07:42:54.902 334 18082.68 70.19 52594.49 88888.00 2006-11-30 07:42:55.402 334 18082.63 70.16 52594.52 88888.00 2006-11-30 07:42:55.902 334 18082.61 70.24 52594.50 88888.00 2006-11-30 07:42:56.402 334 18082.59 70.37 52594.52 88888.00 2006-11-30 07:42:56.902 334 18082.60 70.44 52594.54 88888.00 2006-11-30 07:42:57.402 334 18082.63 70.41 52594.50 88888.00 2006-11-30 07:42:57.902 334 18082.65 70.42 52594.47 88888.00 2006-11-30 07:42:58.402 334 18082.65 70.48 52594.49 88888.00 2006-11-30 07:42:58.902 334 18082.61 70.62 52594.52 88888.00 2006-11-30 07:42:59.402 334 18082.50 70.64 52594.59 88888.00 2006-11-30 07:42:59.902 334 18082.46 70.49 52594.55 88888.00 2006-11-30 07:43:00.402 334 18082.47 70.31 52594.44 88888.00 2006-11-30 07:43:00.902 334 18082.50 70.37 52594.40 88888.00 2006-11-30 07:43:01.402 334 18082.58 70.41 52594.47 88888.00 2006-11-30 07:43:01.902 334 18082.40 70.40 52594.39 88888.00 2006-11-30 07:43:02.402 334 18082.47 70.52 52594.38 88888.00 2006-11-30 07:43:02.902 334 18082.44 70.62 52594.40 88888.00 2006-11-30 07:43:03.402 334 18082.59 70.74 52594.32 88888.00 2006-11-30 07:43:03.902 334 18082.61 70.70 52594.19 88888.00 2006-11-30 07:43:04.402 334 18082.53 70.75 52594.20 88888.00 2006-11-30 07:43:04.902 334 18082.60 70.70 52594.34 88888.00 2006-11-30 07:43:05.402 334 18082.59 70.80 52594.40 88888.00 2006-11-30 07:43:05.902 334 18082.40 70.82 52594.40 88888.00 2006-11-30 07:43:06.402 334 18082.32 70.76 52594.40 88888.00 2006-11-30 07:43:06.902 334 18082.31 70.74 52594.31 88888.00 2006-11-30 07:43:07.402 334 18082.27 70.88 52594.17 88888.00 2006-11-30 07:43:07.902 334 18082.37 70.90 52594.03 88888.00 2006-11-30 07:43:08.402 334 18082.27 70.79 52593.91 88888.00 2006-11-30 07:43:08.902 334 18082.38 70.74 52593.90 88888.00 2006-11-30 07:43:09.402 334 18082.41 70.73 52593.71 88888.00 2006-11-30 07:43:09.902 334 18082.42 70.84 52593.58 88888.00 2006-11-30 07:43:10.402 334 18082.21 70.87 52593.62 88888.00 2006-11-30 07:43:10.902 334 18082.19 70.86 52593.62 88888.00 2006-11-30 07:43:11.402 334 18082.08 70.86 52593.51 88888.00 2006-11-30 07:43:11.902 334 18082.11 70.84 52593.44 88888.00 2006-11-30 07:43:12.402 334 18082.07 70.89 52593.51 88888.00 2006-11-30 07:43:12.902 334 18081.96 70.82 52593.47 88888.00 2006-11-30 07:43:13.402 334 18081.99 70.89 52593.36 88888.00 2006-11-30 07:43:13.902 334 18081.86 70.94 52593.28 88888.00 2006-11-30 07:43:14.402 334 18081.75 70.86 52593.42 88888.00 2006-11-30 07:43:14.902 334 18081.72 70.91 52593.38 88888.00 2006-11-30 07:43:15.402 334 18081.74 70.88 52593.32 88888.00 2006-11-30 07:43:15.902 334 18081.71 70.96 52593.26 88888.00 2006-11-30 07:43:16.402 334 18081.68 70.99 52593.24 88888.00 2006-11-30 07:43:16.902 334 18081.62 70.98 52593.33 88888.00 2006-11-30 07:43:17.402 334 18081.56 70.99 52593.32 88888.00 2006-11-30 07:43:17.902 334 18081.65 71.01 52593.21 88888.00 2006-11-30 07:43:18.402 334 18081.56 71.10 52593.11 88888.00 2006-11-30 07:43:18.902 334 18081.44 71.05 52593.10 88888.00 2006-11-30 07:43:19.402 334 18081.34 70.98 52593.09 88888.00 2006-11-30 07:43:19.902 334 18081.37 70.98 52592.98 88888.00 2006-11-30 07:43:20.402 334 18081.35 70.95 52593.03 88888.00 2006-11-30 07:43:20.902 334 18081.25 70.94 52592.91 88888.00 2006-11-30 07:43:21.402 334 18081.18 70.80 52592.90 88888.00 2006-11-30 07:43:21.902 334 18081.18 70.87 52592.97 88888.00 2006-11-30 07:43:22.402 334 18081.09 70.88 52592.99 88888.00 2006-11-30 07:43:22.902 334 18081.09 70.90 52592.91 88888.00 2006-11-30 07:43:23.402 334 18081.10 70.96 52592.87 88888.00 2006-11-30 07:43:23.902 334 18081.17 70.97 52592.74 88888.00 2006-11-30 07:43:24.402 334 18081.06 71.04 52592.66 88888.00 2006-11-30 07:43:24.902 334 18081.01 71.05 52592.63 88888.00 2006-11-30 07:43:25.402 334 18081.03 70.97 52592.63 88888.00 2006-11-30 07:43:25.902 334 18081.06 70.84 52592.65 88888.00 2006-11-30 07:43:26.402 334 18081.05 70.78 52592.67 88888.00 2006-11-30 07:43:26.902 334 18081.00 70.76 52592.63 88888.00 2006-11-30 07:43:27.402 334 18080.94 70.70 52592.45 88888.00 2006-11-30 07:43:27.902 334 18080.88 70.69 52592.39 88888.00 2006-11-30 07:43:28.402 334 18080.70 70.64 52592.38 88888.00 2006-11-30 07:43:28.902 334 18080.75 70.56 52592.39 88888.00 2006-11-30 07:43:29.402 334 18080.78 70.54 52592.33 88888.00 2006-11-30 07:43:29.902 334 18080.68 70.46 52592.19 88888.00 2006-11-30 07:43:30.402 334 18080.58 70.40 52592.28 88888.00 2006-11-30 07:43:30.902 334 18080.54 70.37 52592.28 88888.00 2006-11-30 07:43:31.402 334 18080.55 70.41 52592.26 88888.00 2006-11-30 07:43:31.902 334 18080.73 70.50 52592.28 88888.00 2006-11-30 07:43:32.402 334 18080.73 70.47 52592.14 88888.00 2006-11-30 07:43:32.902 334 18080.63 70.42 52591.98 88888.00 2006-11-30 07:43:33.402 334 18080.64 70.48 52591.85 88888.00 2006-11-30 07:43:33.902 334 18080.44 70.56 52591.84 88888.00 2006-11-30 07:43:34.402 334 18080.22 70.65 52591.99 88888.00 2006-11-30 07:43:34.902 334 18080.38 70.66 52592.00 88888.00 2006-11-30 07:43:35.402 334 18080.37 70.68 52591.88 88888.00 2006-11-30 07:43:35.902 334 18080.29 70.71 52591.84 88888.00 2006-11-30 07:43:36.402 334 18080.33 70.81 52592.00 88888.00 2006-11-30 07:43:36.902 334 18080.37 70.90 52592.07 88888.00 2006-11-30 07:43:37.402 334 18080.44 70.96 52591.93 88888.00 2006-11-30 07:43:37.902 334 18080.47 70.95 52591.93 88888.00 2006-11-30 07:43:38.402 334 18080.36 70.98 52592.08 88888.00 2006-11-30 07:43:38.902 334 18080.25 71.02 52592.12 88888.00 2006-11-30 07:43:39.402 334 18080.38 70.95 52591.98 88888.00 2006-11-30 07:43:39.902 334 18080.48 70.89 52591.93 88888.00 2006-11-30 07:43:40.402 334 18080.52 70.86 52591.94 88888.00 2006-11-30 07:43:40.902 334 18080.54 70.95 52591.90 88888.00 2006-11-30 07:43:41.402 334 18080.56 71.01 52592.00 88888.00 2006-11-30 07:43:41.902 334 18080.54 71.06 52592.03 88888.00 2006-11-30 07:43:42.402 334 18080.49 71.11 52591.99 88888.00 2006-11-30 07:43:42.902 334 18080.47 71.09 52592.04 88888.00 2006-11-30 07:43:43.402 334 18080.47 71.06 52592.08 88888.00 2006-11-30 07:43:43.902 334 18080.51 71.06 52592.04 88888.00 2006-11-30 07:43:44.402 334 18080.41 71.10 52592.12 88888.00 2006-11-30 07:43:44.902 334 18080.45 71.10 52592.15 88888.00 2006-11-30 07:43:45.402 334 18080.58 71.15 52592.09 88888.00 2006-11-30 07:43:45.902 334 18080.59 71.04 52592.19 88888.00 2006-11-30 07:43:46.402 334 18080.73 71.05 52592.23 88888.00 2006-11-30 07:43:46.902 334 18080.85 71.02 52592.35 88888.00 2006-11-30 07:43:47.402 334 18080.92 71.00 52592.33 88888.00 2006-11-30 07:43:47.902 334 18081.10 71.08 52592.21 88888.00 2006-11-30 07:43:48.402 334 18081.19 71.11 52592.25 88888.00 2006-11-30 07:43:48.902 334 18081.29 71.09 52592.42 88888.00 2006-11-30 07:43:49.402 334 18081.59 71.10 52592.51 88888.00 2006-11-30 07:43:49.902 334 18081.55 71.12 52592.44 88888.00 2006-11-30 07:43:50.402 334 18081.49 71.15 52592.45 88888.00 2006-11-30 07:43:50.902 334 18081.56 71.16 52592.52 88888.00 2006-11-30 07:43:51.402 334 18081.53 71.19 52592.63 88888.00 2006-11-30 07:43:51.902 334 18081.70 71.21 52592.65 88888.00 2006-11-30 07:43:52.402 334 18081.72 71.29 52592.63 88888.00 2006-11-30 07:43:52.902 334 18081.68 71.37 52592.74 88888.00 2006-11-30 07:43:53.402 334 18081.64 71.34 52592.65 88888.00 2006-11-30 07:43:53.902 334 18081.60 71.34 52592.65 88888.00 2006-11-30 07:43:54.402 334 18081.64 71.44 52592.58 88888.00 2006-11-30 07:43:54.902 334 18081.66 71.52 52592.58 88888.00 2006-11-30 07:43:55.402 334 18081.62 71.53 52592.60 88888.00 2006-11-30 07:43:55.902 334 18081.62 71.56 52592.60 88888.00 2006-11-30 07:43:56.402 334 18081.43 71.65 52592.44 88888.00 2006-11-30 07:43:56.902 334 18081.38 71.55 52592.39 88888.00 2006-11-30 07:43:57.402 334 18081.37 71.59 52592.37 88888.00 2006-11-30 07:43:57.902 334 18081.41 71.57 52592.41 88888.00 2006-11-30 07:43:58.402 334 18081.42 71.51 52592.52 88888.00 2006-11-30 07:43:58.902 334 18081.55 71.48 52592.53 88888.00 2006-11-30 07:43:59.402 334 18081.62 71.48 52592.48 88888.00 2006-11-30 07:43:59.902 334 18081.63 71.46 52592.39 88888.00 2006-11-30 07:44:00.402 334 18081.72 71.42 52592.33 88888.00 2006-11-30 07:44:00.902 334 18081.61 71.44 52592.33 88888.00 2006-11-30 07:44:01.402 334 18081.46 71.58 52592.35 88888.00 2006-11-30 07:44:01.902 334 18081.59 71.68 52592.34 88888.00 2006-11-30 07:44:02.402 334 18081.35 71.80 52592.29 88888.00 2006-11-30 07:44:02.902 334 18081.19 71.83 52592.20 88888.00 2006-11-30 07:44:03.402 334 18081.00 71.90 52592.23 88888.00 2006-11-30 07:44:03.902 334 18080.77 71.92 52592.30 88888.00 2006-11-30 07:44:04.402 334 18080.58 71.98 52592.34 88888.00 2006-11-30 07:44:04.902 334 18080.49 72.02 52592.29 88888.00 2006-11-30 07:44:05.402 334 18080.42 72.09 52592.37 88888.00 2006-11-30 07:44:05.902 334 18080.27 72.17 52592.52 88888.00 2006-11-30 07:44:06.402 334 18080.23 72.17 52592.55 88888.00 2006-11-30 07:44:06.902 334 18080.23 72.09 52592.69 88888.00 2006-11-30 07:44:07.402 334 18080.16 72.06 52592.76 88888.00 2006-11-30 07:44:07.902 334 18079.94 72.02 52592.91 88888.00 2006-11-30 07:44:08.402 334 18079.76 72.02 52592.97 88888.00 2006-11-30 07:44:08.902 334 18079.68 72.00 52593.14 88888.00 2006-11-30 07:44:09.402 334 18079.90 71.97 52593.18 88888.00 2006-11-30 07:44:09.902 334 18080.04 72.05 52593.19 88888.00 2006-11-30 07:44:10.402 334 18080.13 72.18 52593.22 88888.00 2006-11-30 07:44:10.902 334 18080.20 72.25 52593.36 88888.00 2006-11-30 07:44:11.402 334 18080.15 72.25 52593.45 88888.00 2006-11-30 07:44:11.902 334 18080.08 72.23 52593.54 88888.00 2006-11-30 07:44:12.402 334 18080.04 72.33 52593.57 88888.00 2006-11-30 07:44:12.902 334 18080.00 72.35 52593.66 88888.00 2006-11-30 07:44:13.402 334 18079.90 72.32 52593.59 88888.00 2006-11-30 07:44:13.902 334 18079.93 72.36 52593.62 88888.00 2006-11-30 07:44:14.402 334 18079.96 72.47 52593.69 88888.00 2006-11-30 07:44:14.902 334 18080.03 72.48 52593.67 88888.00 2006-11-30 07:44:15.402 334 18080.08 72.49 52593.79 88888.00 2006-11-30 07:44:15.902 334 18080.04 72.58 52593.80 88888.00 2006-11-30 07:44:16.402 334 18080.11 72.63 52593.78 88888.00 2006-11-30 07:44:16.902 334 18080.20 72.70 52593.88 88888.00 2006-11-30 07:44:17.402 334 18080.21 72.76 52593.92 88888.00 2006-11-30 07:44:17.902 334 18080.20 72.80 52593.78 88888.00 2006-11-30 07:44:18.402 334 18080.09 72.74 52593.67 88888.00 2006-11-30 07:44:18.902 334 18080.14 72.70 52593.69 88888.00 2006-11-30 07:44:19.402 334 18080.08 72.70 52593.68 88888.00 2006-11-30 07:44:19.902 334 18080.05 72.68 52593.66 88888.00 2006-11-30 07:44:20.402 334 18080.13 72.74 52593.62 88888.00 2006-11-30 07:44:20.902 334 18080.12 72.77 52593.58 88888.00 2006-11-30 07:44:21.402 334 18080.05 72.76 52593.56 88888.00 2006-11-30 07:44:21.902 334 18079.98 72.76 52593.57 88888.00 2006-11-30 07:44:22.402 334 18079.87 72.78 52593.66 88888.00 2006-11-30 07:44:22.902 334 18079.94 72.74 52593.58 88888.00 2006-11-30 07:44:23.402 334 18080.00 72.74 52593.56 88888.00 2006-11-30 07:44:23.902 334 18079.94 72.80 52593.51 88888.00 2006-11-30 07:44:24.402 334 18079.99 72.85 52593.53 88888.00 2006-11-30 07:44:24.902 334 18079.85 73.00 52593.54 88888.00 2006-11-30 07:44:25.402 334 18079.80 73.03 52593.58 88888.00 2006-11-30 07:44:25.902 334 18079.68 73.06 52593.58 88888.00 2006-11-30 07:44:26.402 334 18079.66 73.10 52593.56 88888.00 2006-11-30 07:44:26.902 334 18079.46 73.09 52593.57 88888.00 2006-11-30 07:44:27.402 334 18079.17 73.16 52593.55 88888.00 2006-11-30 07:44:27.902 334 18078.97 73.04 52593.53 88888.00 2006-11-30 07:44:28.402 334 18078.91 73.01 52593.48 88888.00 2006-11-30 07:44:28.902 334 18078.75 73.00 52593.55 88888.00 2006-11-30 07:44:29.402 334 18078.52 72.98 52593.60 88888.00 2006-11-30 07:44:29.902 334 18078.23 72.95 52593.61 88888.00 2006-11-30 07:44:30.402 334 18078.09 72.99 52593.61 88888.00 2006-11-30 07:44:30.902 334 18078.03 72.98 52593.50 88888.00 2006-11-30 07:44:31.402 334 18078.04 73.02 52593.51 88888.00 2006-11-30 07:44:31.902 334 18078.15 73.00 52593.54 88888.00 2006-11-30 07:44:32.402 334 18078.20 72.99 52593.59 88888.00 2006-11-30 07:44:32.902 334 18078.24 72.92 52593.57 88888.00 2006-11-30 07:44:33.402 334 18078.28 72.86 52593.62 88888.00 2006-11-30 07:44:33.902 334 18078.27 72.83 52593.81 88888.00 2006-11-30 07:44:34.402 334 18078.30 72.84 52593.88 88888.00 2006-11-30 07:44:34.902 334 18078.25 72.74 52593.86 88888.00 2006-11-30 07:44:35.402 334 18078.23 72.68 52593.86 88888.00 2006-11-30 07:44:35.902 334 18078.05 72.63 52593.85 88888.00 2006-11-30 07:44:36.402 334 18077.86 72.58 52593.84 88888.00 2006-11-30 07:44:36.902 334 18077.90 72.53 52593.80 88888.00 2006-11-30 07:44:37.402 334 18077.84 72.32 52593.86 88888.00 2006-11-30 07:44:37.902 334 18077.93 72.24 52593.86 88888.00 2006-11-30 07:44:38.402 334 18078.12 72.20 52593.90 88888.00 2006-11-30 07:44:38.902 334 18078.16 72.25 52594.00 88888.00 2006-11-30 07:44:39.402 334 18078.14 72.21 52594.12 88888.00 2006-11-30 07:44:39.902 334 18078.18 72.16 52594.13 88888.00 2006-11-30 07:44:40.402 334 18078.35 72.13 52594.16 88888.00 2006-11-30 07:44:40.902 334 18078.39 72.02 52594.23 88888.00 2006-11-30 07:44:41.402 334 18078.31 71.98 52594.32 88888.00 2006-11-30 07:44:41.902 334 18078.39 72.00 52594.38 88888.00 2006-11-30 07:44:42.402 334 18078.39 72.02 52594.30 88888.00 2006-11-30 07:44:42.902 334 18078.46 72.07 52594.36 88888.00 2006-11-30 07:44:43.402 334 18078.61 72.02 52594.57 88888.00 2006-11-30 07:44:43.902 334 18078.53 71.97 52594.77 88888.00 2006-11-30 07:44:44.402 334 18078.40 71.99 52594.66 88888.00 2006-11-30 07:44:44.902 334 18078.24 72.02 52594.60 88888.00 2006-11-30 07:44:45.402 334 18078.25 72.01 52594.67 88888.00 2006-11-30 07:44:45.902 334 18078.26 71.89 52594.60 88888.00 2006-11-30 07:44:46.402 334 18078.36 71.79 52594.62 88888.00 2006-11-30 07:44:46.902 334 18078.36 71.69 52594.71 88888.00 2006-11-30 07:44:47.402 334 18078.42 71.65 52594.71 88888.00 2006-11-30 07:44:47.902 334 18078.48 71.62 52594.70 88888.00 2006-11-30 07:44:48.402 334 18078.48 71.64 52594.53 88888.00 2006-11-30 07:44:48.902 334 18078.63 71.63 52594.47 88888.00 2006-11-30 07:44:49.402 334 18078.84 71.57 52594.47 88888.00 2006-11-30 07:44:49.902 334 18078.89 71.68 52594.51 88888.00 2006-11-30 07:44:50.402 334 18078.86 71.68 52594.67 88888.00 2006-11-30 07:44:50.902 334 18078.94 71.61 52594.73 88888.00 2006-11-30 07:44:51.402 334 18079.00 71.54 52594.78 88888.00 2006-11-30 07:44:51.902 334 18079.04 71.47 52594.94 88888.00 2006-11-30 07:44:52.402 334 18079.04 71.51 52594.99 88888.00 2006-11-30 07:44:52.902 334 18079.14 71.54 52594.99 88888.00 2006-11-30 07:44:53.402 334 18079.35 71.49 52595.13 88888.00 2006-11-30 07:44:53.902 334 18079.33 71.50 52595.13 88888.00 2006-11-30 07:44:54.402 334 18079.53 71.64 52595.05 88888.00 2006-11-30 07:44:54.902 334 18079.65 71.62 52594.92 88888.00 2006-11-30 07:44:55.402 334 18079.66 71.65 52594.90 88888.00 2006-11-30 07:44:55.902 334 18079.67 71.70 52595.07 88888.00 2006-11-30 07:44:56.402 334 18079.59 71.75 52595.17 88888.00 2006-11-30 07:44:56.902 334 18079.58 71.82 52595.22 88888.00 2006-11-30 07:44:57.402 334 18079.61 71.87 52595.39 88888.00 2006-11-30 07:44:57.902 334 18079.60 71.78 52595.42 88888.00 2006-11-30 07:44:58.402 334 18079.58 71.77 52595.45 88888.00 2006-11-30 07:44:58.902 334 18079.50 71.86 52595.62 88888.00 2006-11-30 07:44:59.402 334 18079.43 71.81 52595.73 88888.00 2006-11-30 07:44:59.902 334 18079.39 71.78 52595.75 88888.00 2006-11-30 07:45:00.402 334 18079.29 71.76 52595.80 88888.00 2006-11-30 07:45:00.902 334 18079.39 71.75 52595.96 88888.00 2006-11-30 07:45:01.402 334 18079.43 71.69 52596.06 88888.00 2006-11-30 07:45:01.902 334 18079.47 71.65 52596.08 88888.00 2006-11-30 07:45:02.402 334 18079.39 71.52 52596.01 88888.00 2006-11-30 07:45:02.902 334 18079.34 71.46 52596.00 88888.00 2006-11-30 07:45:03.402 334 18079.54 71.48 52595.98 88888.00 2006-11-30 07:45:03.902 334 18079.65 71.49 52596.01 88888.00 2006-11-30 07:45:04.402 334 18079.69 71.41 52596.08 88888.00 2006-11-30 07:45:04.902 334 18079.75 71.33 52595.96 88888.00 2006-11-30 07:45:05.402 334 18079.88 71.29 52595.98 88888.00 2006-11-30 07:45:05.902 334 18079.88 71.36 52596.09 88888.00 2006-11-30 07:45:06.402 334 18079.97 71.30 52596.22 88888.00 2006-11-30 07:45:06.902 334 18080.02 71.11 52596.20 88888.00 2006-11-30 07:45:07.402 334 18080.04 71.10 52596.29 88888.00 2006-11-30 07:45:07.902 334 18080.11 71.05 52596.22 88888.00 2006-11-30 07:45:08.402 334 18080.22 70.87 52596.31 88888.00 2006-11-30 07:45:08.902 334 18080.47 70.82 52596.33 88888.00 2006-11-30 07:45:09.402 334 18080.76 70.81 52596.47 88888.00 2006-11-30 07:45:09.902 334 18080.79 70.76 52596.47 88888.00 2006-11-30 07:45:10.402 334 18080.90 70.70 52596.38 88888.00 2006-11-30 07:45:10.902 334 18081.03 70.70 52596.33 88888.00 2006-11-30 07:45:11.402 334 18081.07 70.73 52596.38 88888.00 2006-11-30 07:45:11.902 334 18081.22 70.70 52596.45 88888.00 2006-11-30 07:45:12.402 334 18081.38 70.65 52596.49 88888.00 2006-11-30 07:45:12.902 334 18081.34 70.62 52596.38 88888.00 2006-11-30 07:45:13.402 334 18081.35 70.55 52596.48 88888.00 2006-11-30 07:45:13.902 334 18081.53 70.64 52596.54 88888.00 2006-11-30 07:45:14.402 334 18081.89 70.70 52596.57 88888.00 2006-11-30 07:45:14.902 334 18082.00 70.58 52596.67 88888.00 2006-11-30 07:45:15.402 334 18081.92 70.61 52596.78 88888.00 2006-11-30 07:45:15.902 334 18081.99 70.64 52596.79 88888.00 2006-11-30 07:45:16.402 334 18081.93 70.62 52596.85 88888.00 2006-11-30 07:45:16.902 334 18081.86 70.56 52596.97 88888.00 2006-11-30 07:45:17.402 334 18081.71 70.48 52597.03 88888.00 2006-11-30 07:45:17.902 334 18081.59 70.54 52596.99 88888.00 2006-11-30 07:45:18.402 334 18081.66 70.63 52596.97 88888.00 2006-11-30 07:45:18.902 334 18081.54 70.67 52596.95 88888.00 2006-11-30 07:45:19.402 334 18081.49 70.56 52596.98 88888.00 2006-11-30 07:45:19.902 334 18081.50 70.57 52597.04 88888.00 2006-11-30 07:45:20.402 334 18081.52 70.65 52597.09 88888.00 2006-11-30 07:45:20.902 334 18081.48 70.56 52597.14 88888.00 2006-11-30 07:45:21.402 334 18081.37 70.61 52597.28 88888.00 2006-11-30 07:45:21.902 334 18081.43 70.62 52597.31 88888.00 2006-11-30 07:45:22.402 334 18081.33 70.61 52597.22 88888.00 2006-11-30 07:45:22.902 334 18081.27 70.58 52597.20 88888.00 2006-11-30 07:45:23.402 334 18081.06 70.63 52597.24 88888.00 2006-11-30 07:45:23.902 334 18081.00 70.54 52597.20 88888.00 2006-11-30 07:45:24.402 334 18080.89 70.66 52597.28 88888.00 2006-11-30 07:45:24.902 334 18080.73 70.70 52597.34 88888.00 2006-11-30 07:45:25.402 334 18080.70 70.77 52597.40 88888.00 2006-11-30 07:45:25.902 334 18080.73 70.73 52597.32 88888.00 2006-11-30 07:45:26.402 334 18080.62 70.59 52597.34 88888.00 2006-11-30 07:45:26.902 334 18080.67 70.56 52597.41 88888.00 2006-11-30 07:45:27.402 334 18080.52 70.63 52597.51 88888.00 2006-11-30 07:45:27.902 334 18080.56 70.57 52597.64 88888.00 2006-11-30 07:45:28.402 334 18080.51 70.63 52597.67 88888.00 2006-11-30 07:45:28.902 334 18080.52 70.64 52597.66 88888.00 2006-11-30 07:45:29.402 334 18080.52 70.62 52597.66 88888.00 2006-11-30 07:45:29.902 334 18080.55 70.62 52597.70 88888.00 2006-11-30 07:45:30.402 334 18080.69 70.62 52597.75 88888.00 2006-11-30 07:45:30.902 334 18080.75 70.58 52597.78 88888.00 2006-11-30 07:45:31.402 334 18080.97 70.55 52597.77 88888.00 2006-11-30 07:45:31.902 334 18081.14 70.48 52597.63 88888.00 2006-11-30 07:45:32.402 334 18081.14 70.40 52597.73 88888.00 2006-11-30 07:45:32.902 334 18081.18 70.44 52597.83 88888.00 2006-11-30 07:45:33.402 334 18081.33 70.33 52597.86 88888.00 2006-11-30 07:45:33.902 334 18081.55 70.34 52597.87 88888.00 2006-11-30 07:45:34.402 334 18081.73 70.30 52597.90 88888.00 2006-11-30 07:45:34.902 334 18081.88 70.31 52597.95 88888.00 2006-11-30 07:45:35.402 334 18081.94 70.36 52598.01 88888.00 2006-11-30 07:45:35.902 334 18082.09 70.39 52597.98 88888.00 2006-11-30 07:45:36.402 334 18082.09 70.45 52597.94 88888.00 2006-11-30 07:45:36.902 334 18082.18 70.35 52598.02 88888.00 2006-11-30 07:45:37.402 334 18082.20 70.26 52598.12 88888.00 2006-11-30 07:45:37.902 334 18082.21 70.23 52597.97 88888.00 2006-11-30 07:45:38.402 334 18082.30 70.31 52597.95 88888.00 2006-11-30 07:45:38.902 334 18082.18 70.35 52598.05 88888.00 2006-11-30 07:45:39.402 334 18082.24 70.29 52597.97 88888.00 2006-11-30 07:45:39.902 334 18082.51 70.28 52598.00 88888.00 2006-11-30 07:45:40.402 334 18082.64 70.29 52598.13 88888.00 2006-11-30 07:45:40.902 334 18082.57 70.33 52598.20 88888.00 2006-11-30 07:45:41.402 334 18082.72 70.34 52598.23 88888.00 2006-11-30 07:45:41.902 334 18082.69 70.31 52598.23 88888.00 2006-11-30 07:45:42.402 334 18082.85 70.37 52598.20 88888.00 2006-11-30 07:45:42.902 334 18082.90 70.28 52598.34 88888.00 2006-11-30 07:45:43.402 334 18082.85 70.30 52598.37 88888.00 2006-11-30 07:45:43.902 334 18082.83 70.32 52598.33 88888.00 2006-11-30 07:45:44.402 334 18082.85 70.28 52598.20 88888.00 2006-11-30 07:45:44.902 334 18082.82 70.29 52598.13 88888.00 2006-11-30 07:45:45.402 334 18082.91 70.32 52598.14 88888.00 2006-11-30 07:45:45.902 334 18083.00 70.36 52598.12 88888.00 2006-11-30 07:45:46.402 334 18082.82 70.45 52598.05 88888.00 2006-11-30 07:45:46.902 334 18082.69 70.46 52598.24 88888.00 2006-11-30 07:45:47.402 334 18082.62 70.40 52598.42 88888.00 2006-11-30 07:45:47.902 334 18082.57 70.45 52598.48 88888.00 2006-11-30 07:45:48.402 334 18082.64 70.45 52598.65 88888.00 2006-11-30 07:45:48.902 334 18082.84 70.46 52598.68 88888.00 2006-11-30 07:45:49.402 334 18082.80 70.43 52598.64 88888.00 2006-11-30 07:45:49.902 334 18082.88 70.46 52598.80 88888.00 2006-11-30 07:45:50.402 334 18083.11 70.36 52598.88 88888.00 2006-11-30 07:45:50.902 334 18083.13 70.39 52598.87 88888.00 2006-11-30 07:45:51.402 334 18083.05 70.34 52598.83 88888.00 2006-11-30 07:45:51.902 334 18083.12 70.22 52598.90 88888.00 2006-11-30 07:45:52.402 334 18083.15 70.12 52599.04 88888.00 2006-11-30 07:45:52.902 334 18083.19 70.10 52599.13 88888.00 2006-11-30 07:45:53.402 334 18083.30 70.03 52599.22 88888.00 2006-11-30 07:45:53.902 334 18083.38 69.92 52599.17 88888.00 2006-11-30 07:45:54.402 334 18083.38 69.89 52599.14 88888.00 2006-11-30 07:45:54.902 334 18083.46 69.85 52599.08 88888.00 2006-11-30 07:45:55.402 334 18083.45 69.90 52599.15 88888.00 2006-11-30 07:45:55.902 334 18083.27 69.81 52599.24 88888.00 2006-11-30 07:45:56.402 334 18083.24 69.75 52599.15 88888.00 2006-11-30 07:45:56.902 334 18083.31 69.69 52599.31 88888.00 2006-11-30 07:45:57.402 334 18083.37 69.76 52599.39 88888.00 2006-11-30 07:45:57.902 334 18083.49 69.88 52599.45 88888.00 2006-11-30 07:45:58.402 334 18083.61 69.90 52599.52 88888.00 2006-11-30 07:45:58.902 334 18083.66 69.85 52599.68 88888.00 2006-11-30 07:45:59.402 334 18083.70 69.89 52599.79 88888.00 2006-11-30 07:45:59.902 334 18083.76 69.96 52599.82 88888.00 2006-11-30 07:46:00.402 334 18083.73 70.07 52599.93 88888.00 2006-11-30 07:46:00.902 334 18083.74 70.13 52600.06 88888.00 2006-11-30 07:46:01.402 334 18083.89 70.21 52600.12 88888.00 2006-11-30 07:46:01.902 334 18083.76 70.29 52600.18 88888.00 2006-11-30 07:46:02.402 334 18083.67 70.31 52600.23 88888.00 2006-11-30 07:46:02.902 334 18083.74 70.33 52600.37 88888.00 2006-11-30 07:46:03.402 334 18083.74 70.32 52600.44 88888.00 2006-11-30 07:46:03.902 334 18083.68 70.33 52600.51 88888.00 2006-11-30 07:46:04.402 334 18083.62 70.37 52600.53 88888.00 2006-11-30 07:46:04.902 334 18083.74 70.44 52600.49 88888.00 2006-11-30 07:46:05.402 334 18083.56 70.39 52600.57 88888.00 2006-11-30 07:46:05.902 334 18083.62 70.41 52600.64 88888.00 2006-11-30 07:46:06.402 334 18083.62 70.39 52600.74 88888.00 2006-11-30 07:46:06.902 334 18083.56 70.46 52600.73 88888.00 2006-11-30 07:46:07.402 334 18083.60 70.55 52600.95 88888.00 2006-11-30 07:46:07.902 334 18083.56 70.64 52601.00 88888.00 2006-11-30 07:46:08.402 334 18083.50 70.70 52601.07 88888.00 2006-11-30 07:46:08.902 334 18083.51 70.71 52601.16 88888.00 2006-11-30 07:46:09.402 334 18083.41 70.62 52601.14 88888.00 2006-11-30 07:46:09.902 334 18083.40 70.67 52601.22 88888.00 2006-11-30 07:46:10.402 334 18083.55 70.77 52601.33 88888.00 2006-11-30 07:46:10.902 334 18083.56 70.72 52601.34 88888.00 2006-11-30 07:46:11.402 334 18083.53 70.64 52601.36 88888.00 2006-11-30 07:46:11.902 334 18083.67 70.64 52601.46 88888.00 2006-11-30 07:46:12.402 334 18083.64 70.53 52601.56 88888.00 2006-11-30 07:46:12.902 334 18083.66 70.43 52601.56 88888.00 2006-11-30 07:46:13.402 334 18083.61 70.42 52601.65 88888.00 2006-11-30 07:46:13.902 334 18083.62 70.42 52601.68 88888.00 2006-11-30 07:46:14.402 334 18083.60 70.40 52601.73 88888.00 2006-11-30 07:46:14.902 334 18083.67 70.31 52601.79 88888.00 2006-11-30 07:46:15.402 334 18083.77 70.19 52601.89 88888.00 2006-11-30 07:46:15.902 334 18083.70 70.22 52601.95 88888.00 2006-11-30 07:46:16.402 334 18083.56 70.20 52601.95 88888.00 2006-11-30 07:46:16.902 334 18083.72 70.19 52602.00 88888.00 2006-11-30 07:46:17.402 334 18083.88 70.25 52602.06 88888.00 2006-11-30 07:46:17.902 334 18084.10 70.22 52602.17 88888.00 2006-11-30 07:46:18.402 334 18084.24 70.22 52602.24 88888.00 2006-11-30 07:46:18.902 334 18084.26 70.34 52602.23 88888.00 2006-11-30 07:46:19.402 334 18084.33 70.40 52602.26 88888.00 2006-11-30 07:46:19.902 334 18084.28 70.53 52602.35 88888.00 2006-11-30 07:46:20.402 334 18084.45 70.49 52602.37 88888.00 2006-11-30 07:46:20.902 334 18084.60 70.35 52602.33 88888.00 2006-11-30 07:46:21.402 334 18084.57 70.30 52602.38 88888.00 2006-11-30 07:46:21.902 334 18084.38 70.24 52602.56 88888.00 2006-11-30 07:46:22.402 334 18084.47 70.22 52602.61 88888.00 2006-11-30 07:46:22.902 334 18084.38 70.19 52602.47 88888.00 2006-11-30 07:46:23.402 334 18084.32 70.11 52602.44 88888.00 2006-11-30 07:46:23.902 334 18084.26 70.06 52602.51 88888.00 2006-11-30 07:46:24.402 334 18084.58 69.96 52602.52 88888.00 2006-11-30 07:46:24.902 334 18084.56 69.92 52602.60 88888.00 2006-11-30 07:46:25.402 334 18084.58 69.94 52602.42 88888.00 2006-11-30 07:46:25.902 334 18084.74 69.86 52602.38 88888.00 2006-11-30 07:46:26.402 334 18084.93 69.84 52602.49 88888.00 2006-11-30 07:46:26.902 334 18085.20 69.91 52602.67 88888.00 2006-11-30 07:46:27.402 334 18085.25 69.88 52602.89 88888.00 2006-11-30 07:46:27.902 334 18085.32 69.79 52602.89 88888.00 2006-11-30 07:46:28.402 334 18085.45 69.80 52602.77 88888.00 2006-11-30 07:46:28.902 334 18085.69 69.83 52602.76 88888.00 2006-11-30 07:46:29.402 334 18085.77 69.90 52602.78 88888.00 2006-11-30 07:46:29.902 334 18085.87 69.89 52602.72 88888.00 2006-11-30 07:46:30.402 334 18085.95 69.89 52602.74 88888.00 2006-11-30 07:46:30.902 334 18085.84 70.00 52602.86 88888.00 2006-11-30 07:46:31.402 334 18085.86 69.92 52602.85 88888.00 2006-11-30 07:46:31.902 334 18085.81 70.03 52602.85 88888.00 2006-11-30 07:46:32.402 334 18085.85 70.03 52602.84 88888.00 2006-11-30 07:46:32.902 334 18085.80 70.04 52602.79 88888.00 2006-11-30 07:46:33.402 334 18085.76 70.09 52602.86 88888.00 2006-11-30 07:46:33.902 334 18085.67 70.12 52602.90 88888.00 2006-11-30 07:46:34.402 334 18085.65 70.14 52602.84 88888.00 2006-11-30 07:46:34.902 334 18085.69 70.15 52602.76 88888.00 2006-11-30 07:46:35.402 334 18085.57 70.20 52602.74 88888.00 2006-11-30 07:46:35.902 334 18085.53 70.12 52602.78 88888.00 2006-11-30 07:46:36.402 334 18085.47 70.19 52602.83 88888.00 2006-11-30 07:46:36.902 334 18085.47 70.24 52602.97 88888.00 2006-11-30 07:46:37.399 334 18085.52 70.18 52603.01 88888.00 2006-11-30 07:46:37.909 334 18085.41 70.18 52602.88 88888.00 2006-11-30 07:46:38.409 334 18085.23 70.15 52602.89 88888.00 2006-11-30 07:46:38.909 334 18085.14 70.14 52602.97 88888.00 2006-11-30 07:46:39.409 334 18085.28 70.13 52603.02 88888.00 2006-11-30 07:46:39.909 334 18085.44 70.13 52602.86 88888.00 2006-11-30 07:46:40.409 334 18085.51 70.09 52602.87 88888.00 2006-11-30 07:46:40.909 334 18085.66 70.05 52602.90 88888.00 2006-11-30 07:46:41.409 334 18085.70 69.97 52602.93 88888.00 2006-11-30 07:46:41.909 334 18085.63 69.99 52602.89 88888.00 2006-11-30 07:46:42.409 334 18085.74 69.99 52602.90 88888.00 2006-11-30 07:46:42.909 334 18085.89 70.08 52602.90 88888.00 2006-11-30 07:46:43.409 334 18085.88 70.06 52602.99 88888.00 2006-11-30 07:46:43.909 334 18085.87 70.03 52603.14 88888.00 2006-11-30 07:46:44.409 334 18085.89 70.04 52603.25 88888.00 2006-11-30 07:46:44.909 334 18085.95 70.13 52603.34 88888.00 2006-11-30 07:46:45.409 334 18086.12 70.16 52603.40 88888.00 2006-11-30 07:46:45.909 334 18086.26 70.15 52603.45 88888.00 2006-11-30 07:46:46.409 334 18086.24 70.10 52603.58 88888.00 2006-11-30 07:46:46.909 334 18086.04 70.12 52603.54 88888.00 2006-11-30 07:46:47.409 334 18086.01 70.13 52603.64 88888.00 2006-11-30 07:46:47.909 334 18086.07 70.14 52603.70 88888.00 2006-11-30 07:46:48.409 334 18086.06 70.03 52603.69 88888.00 2006-11-30 07:46:48.909 334 18085.98 70.01 52603.68 88888.00 2006-11-30 07:46:49.409 334 18086.00 69.98 52603.64 88888.00 2006-11-30 07:46:49.909 334 18085.87 69.95 52603.65 88888.00 2006-11-30 07:46:50.409 334 18085.91 70.00 52603.72 88888.00 2006-11-30 07:46:50.909 334 18085.88 70.00 52603.77 88888.00 2006-11-30 07:46:51.409 334 18085.76 70.07 52603.70 88888.00 2006-11-30 07:46:51.909 334 18085.73 70.03 52603.78 88888.00 2006-11-30 07:46:52.409 334 18085.78 70.01 52603.79 88888.00 2006-11-30 07:46:52.909 334 18085.75 70.02 52603.92 88888.00 2006-11-30 07:46:53.409 334 18085.70 69.96 52603.93 88888.00 2006-11-30 07:46:53.909 334 18085.75 69.94 52603.95 88888.00 2006-11-30 07:46:54.409 334 18085.87 69.90 52604.00 88888.00 2006-11-30 07:46:54.909 334 18085.91 69.76 52604.00 88888.00 2006-11-30 07:46:55.409 334 18085.97 69.59 52604.03 88888.00 2006-11-30 07:46:55.909 334 18085.98 69.50 52603.97 88888.00 2006-11-30 07:46:56.409 334 18085.97 69.48 52604.16 88888.00 2006-11-30 07:46:56.909 334 18086.22 69.34 52604.32 88888.00 2006-11-30 07:46:57.409 334 18086.35 69.20 52604.29 88888.00 2006-11-30 07:46:57.909 334 18086.52 69.21 52604.33 88888.00 2006-11-30 07:46:58.409 334 18086.74 69.17 52604.45 88888.00 2006-11-30 07:46:58.909 334 18086.71 69.18 52604.55 88888.00 2006-11-30 07:46:59.409 334 18086.89 69.20 52604.68 88888.00 2006-11-30 07:46:59.909 334 18086.98 69.20 52604.71 88888.00 2006-11-30 07:47:00.409 334 18086.99 69.21 52604.68 88888.00 2006-11-30 07:47:00.909 334 18087.08 69.28 52604.64 88888.00 2006-11-30 07:47:01.409 334 18087.19 69.24 52604.79 88888.00 2006-11-30 07:47:01.909 334 18087.22 69.28 52604.86 88888.00 2006-11-30 07:47:02.409 334 18087.17 69.31 52604.82 88888.00 2006-11-30 07:47:02.909 334 18087.17 69.25 52604.92 88888.00 2006-11-30 07:47:03.409 334 18087.29 69.28 52604.98 88888.00 2006-11-30 07:47:03.909 334 18087.24 69.28 52605.04 88888.00 2006-11-30 07:47:04.409 334 18087.14 69.12 52605.09 88888.00 2006-11-30 07:47:04.909 334 18086.99 68.99 52605.02 88888.00 2006-11-30 07:47:05.409 334 18086.99 68.78 52604.99 88888.00 2006-11-30 07:47:05.909 334 18087.08 68.72 52605.01 88888.00 2006-11-30 07:47:06.409 334 18087.22 68.64 52605.04 88888.00 2006-11-30 07:47:06.909 334 18087.24 68.64 52605.13 88888.00 2006-11-30 07:47:07.409 334 18087.26 68.66 52605.22 88888.00 2006-11-30 07:47:07.909 334 18087.48 68.66 52605.19 88888.00 2006-11-30 07:47:08.409 334 18087.65 68.68 52605.26 88888.00 2006-11-30 07:47:08.909 334 18087.79 68.71 52605.21 88888.00 2006-11-30 07:47:09.409 334 18087.79 68.70 52605.15 88888.00 2006-11-30 07:47:09.909 334 18087.69 68.78 52605.15 88888.00 2006-11-30 07:47:10.409 334 18087.70 68.80 52605.15 88888.00 2006-11-30 07:47:10.909 334 18087.72 68.73 52605.27 88888.00 2006-11-30 07:47:11.409 334 18087.59 68.73 52605.32 88888.00 2006-11-30 07:47:11.909 334 18087.57 68.65 52605.36 88888.00 2006-11-30 07:47:12.409 334 18087.59 68.57 52605.40 88888.00 2006-11-30 07:47:12.909 334 18087.52 68.49 52605.45 88888.00 2006-11-30 07:47:13.409 334 18087.52 68.52 52605.48 88888.00 2006-11-30 07:47:13.909 334 18087.49 68.40 52605.44 88888.00 2006-11-30 07:47:14.409 334 18087.50 68.29 52605.38 88888.00 2006-11-30 07:47:14.909 334 18087.59 68.18 52605.26 88888.00 2006-11-30 07:47:15.409 334 18087.53 68.10 52605.23 88888.00 2006-11-30 07:47:15.909 334 18087.41 68.14 52605.13 88888.00 2006-11-30 07:47:16.409 334 18087.28 68.22 52605.11 88888.00 2006-11-30 07:47:16.909 334 18087.38 68.25 52605.17 88888.00 2006-11-30 07:47:17.409 334 18087.31 68.33 52605.19 88888.00 2006-11-30 07:47:17.909 334 18087.26 68.20 52605.20 88888.00 2006-11-30 07:47:18.409 334 18087.31 68.23 52605.13 88888.00 2006-11-30 07:47:18.909 334 18087.24 68.17 52605.13 88888.00 2006-11-30 07:47:19.409 334 18087.25 68.03 52605.08 88888.00 2006-11-30 07:47:19.909 334 18087.25 67.99 52605.11 88888.00 2006-11-30 07:47:20.409 334 18086.99 67.90 52605.17 88888.00 2006-11-30 07:47:20.909 334 18086.71 67.91 52605.17 88888.00 2006-11-30 07:47:21.409 334 18086.50 67.82 52605.22 88888.00 2006-11-30 07:47:21.909 334 18086.52 67.80 52605.25 88888.00 2006-11-30 07:47:22.409 334 18086.63 67.89 52605.10 88888.00 2006-11-30 07:47:22.909 334 18086.92 67.85 52605.10 88888.00 2006-11-30 07:47:23.409 334 18086.96 67.84 52605.21 88888.00 2006-11-30 07:47:23.909 334 18087.04 67.78 52605.15 88888.00 2006-11-30 07:47:24.409 334 18087.13 67.76 52605.18 88888.00 2006-11-30 07:47:24.909 334 18087.17 67.78 52605.18 88888.00 2006-11-30 07:47:25.409 334 18087.31 67.73 52605.27 88888.00 2006-11-30 07:47:25.909 334 18087.27 67.86 52605.29 88888.00 2006-11-30 07:47:26.409 334 18087.38 67.95 52605.26 88888.00 2006-11-30 07:47:26.909 334 18087.64 67.95 52605.26 88888.00 2006-11-30 07:47:27.409 334 18087.70 68.00 52605.34 88888.00 2006-11-30 07:47:27.909 334 18087.48 68.08 52605.37 88888.00 2006-11-30 07:47:28.409 334 18087.39 68.18 52605.41 88888.00 2006-11-30 07:47:28.909 334 18087.27 68.17 52605.52 88888.00 2006-11-30 07:47:29.409 334 18087.32 68.25 52605.57 88888.00 2006-11-30 07:47:29.909 334 18087.72 68.20 52605.51 88888.00 2006-11-30 07:47:30.409 334 18087.81 68.18 52605.50 88888.00 2006-11-30 07:47:30.909 334 18087.60 68.00 52605.43 88888.00 2006-11-30 07:47:31.409 334 18087.35 67.88 52605.43 88888.00 2006-11-30 07:47:31.909 334 18087.43 67.88 52605.48 88888.00 2006-11-30 07:47:32.409 334 18087.60 67.87 52605.50 88888.00 2006-11-30 07:47:32.909 334 18087.80 67.87 52605.54 88888.00 2006-11-30 07:47:33.409 334 18087.94 67.75 52605.55 88888.00 2006-11-30 07:47:33.909 334 18087.97 67.74 52605.63 88888.00 2006-11-30 07:47:34.409 334 18087.87 67.78 52605.75 88888.00 2006-11-30 07:47:34.909 334 18087.82 67.74 52605.80 88888.00 2006-11-30 07:47:35.409 334 18087.85 67.79 52605.64 88888.00 2006-11-30 07:47:35.909 334 18088.02 67.97 52605.67 88888.00 2006-11-30 07:47:36.409 334 18088.05 68.01 52605.68 88888.00 2006-11-30 07:47:36.909 334 18087.87 68.12 52605.74 88888.00 2006-11-30 07:47:37.409 334 18087.96 68.13 52605.91 88888.00 2006-11-30 07:47:37.909 334 18088.16 68.03 52605.86 88888.00 2006-11-30 07:47:38.409 334 18088.22 67.98 52605.81 88888.00 2006-11-30 07:47:38.909 334 18088.15 67.89 52605.78 88888.00 2006-11-30 07:47:39.409 334 18088.15 67.89 52605.78 88888.00 2006-11-30 07:47:39.909 334 18088.13 67.79 52605.90 88888.00 2006-11-30 07:47:40.409 334 18087.97 67.78 52605.90 88888.00 2006-11-30 07:47:40.909 334 18087.83 67.80 52605.95 88888.00 2006-11-30 07:47:41.409 334 18087.81 67.73 52605.98 88888.00 2006-11-30 07:47:41.909 334 18087.68 67.75 52605.99 88888.00 2006-11-30 07:47:42.409 334 18087.60 67.68 52606.12 88888.00 2006-11-30 07:47:42.909 334 18087.71 67.70 52606.07 88888.00 2006-11-30 07:47:43.409 334 18088.00 67.64 52606.13 88888.00 2006-11-30 07:47:43.909 334 18087.96 67.56 52606.25 88888.00 2006-11-30 07:47:44.409 334 18087.75 67.67 52606.21 88888.00 2006-11-30 07:47:44.909 334 18087.72 67.64 52606.20 88888.00 2006-11-30 07:47:45.409 334 18087.85 67.58 52606.27 88888.00 2006-11-30 07:47:45.909 334 18087.70 67.62 52606.30 88888.00 2006-11-30 07:47:46.409 334 18087.71 67.64 52606.24 88888.00 2006-11-30 07:47:46.909 334 18087.61 67.67 52606.23 88888.00 2006-11-30 07:47:47.409 334 18087.57 67.64 52606.19 88888.00 2006-11-30 07:47:47.909 334 18087.58 67.72 52606.12 88888.00 2006-11-30 07:47:48.409 334 18087.57 67.72 52606.29 88888.00 2006-11-30 07:47:48.909 334 18087.71 67.67 52606.45 88888.00 2006-11-30 07:47:49.409 334 18087.95 67.57 52606.44 88888.00 2006-11-30 07:47:49.909 334 18088.05 67.51 52606.37 88888.00 2006-11-30 07:47:50.409 334 18088.17 67.49 52606.48 88888.00 2006-11-30 07:47:50.909 334 18088.24 67.52 52606.52 88888.00 2006-11-30 07:47:51.409 334 18088.23 67.56 52606.52 88888.00 2006-11-30 07:47:51.909 334 18088.02 67.57 52606.49 88888.00 2006-11-30 07:47:52.409 334 18087.80 67.55 52606.38 88888.00 2006-11-30 07:47:52.909 334 18087.69 67.52 52606.36 88888.00 2006-11-30 07:47:53.409 334 18087.63 67.55 52606.45 88888.00 2006-11-30 07:47:53.909 334 18087.69 67.59 52606.55 88888.00 2006-11-30 07:47:54.409 334 18087.75 67.71 52606.54 88888.00 2006-11-30 07:47:54.909 334 18087.81 67.75 52606.61 88888.00 2006-11-30 07:47:55.409 334 18087.70 67.81 52606.77 88888.00 2006-11-30 07:47:55.909 334 18087.86 67.88 52606.88 88888.00 2006-11-30 07:47:56.409 334 18087.76 67.92 52606.92 88888.00 2006-11-30 07:47:56.909 334 18087.71 67.95 52606.93 88888.00 2006-11-30 07:47:57.409 334 18087.61 67.91 52606.96 88888.00 2006-11-30 07:47:57.909 334 18087.68 67.86 52606.96 88888.00 2006-11-30 07:47:58.409 334 18087.60 67.81 52607.04 88888.00 2006-11-30 07:47:58.909 334 18087.51 67.81 52607.26 88888.00 2006-11-30 07:47:59.409 334 18087.44 67.82 52607.35 88888.00 2006-11-30 07:47:59.909 334 18087.44 67.96 52607.51 88888.00 2006-11-30 07:48:00.409 334 18087.69 68.01 52607.68 88888.00 2006-11-30 07:48:00.909 334 18087.63 68.06 52607.86 88888.00 2006-11-30 07:48:01.409 334 18087.53 68.09 52607.97 88888.00 2006-11-30 07:48:01.909 334 18087.68 68.09 52608.06 88888.00 2006-11-30 07:48:02.409 334 18087.71 68.05 52608.12 88888.00 2006-11-30 07:48:02.909 334 18087.52 68.10 52608.23 88888.00 2006-11-30 07:48:03.409 334 18087.41 68.17 52608.33 88888.00 2006-11-30 07:48:03.909 334 18087.42 68.25 52608.57 88888.00 2006-11-30 07:48:04.409 334 18087.43 68.18 52608.79 88888.00 2006-11-30 07:48:04.909 334 18087.56 68.21 52608.85 88888.00 2006-11-30 07:48:05.409 334 18087.78 68.22 52608.87 88888.00 2006-11-30 07:48:05.909 334 18087.69 68.18 52609.07 88888.00 2006-11-30 07:48:06.409 334 18087.62 68.19 52609.19 88888.00 2006-11-30 07:48:06.909 334 18087.63 68.26 52609.28 88888.00 2006-11-30 07:48:07.409 334 18087.72 68.29 52609.37 88888.00 2006-11-30 07:48:07.909 334 18087.73 68.26 52609.40 88888.00 2006-11-30 07:48:08.409 334 18087.83 68.35 52609.39 88888.00 2006-11-30 07:48:08.909 334 18087.87 68.34 52609.48 88888.00 2006-11-30 07:48:09.409 334 18087.94 68.37 52609.51 88888.00 2006-11-30 07:48:09.909 334 18087.96 68.39 52609.61 88888.00 2006-11-30 07:48:10.409 334 18087.98 68.45 52609.70 88888.00 2006-11-30 07:48:10.909 334 18088.17 68.53 52609.84 88888.00 2006-11-30 07:48:11.409 334 18088.19 68.53 52609.97 88888.00 2006-11-30 07:48:11.909 334 18088.18 68.53 52610.05 88888.00 2006-11-30 07:48:12.409 334 18088.06 68.51 52610.15 88888.00 2006-11-30 07:48:12.909 334 18088.14 68.46 52610.29 88888.00 2006-11-30 07:48:13.409 334 18088.25 68.41 52610.40 88888.00 2006-11-30 07:48:13.909 334 18088.38 68.34 52610.43 88888.00 2006-11-30 07:48:14.409 334 18088.44 68.23 52610.60 88888.00 2006-11-30 07:48:14.909 334 18088.48 68.20 52610.68 88888.00 2006-11-30 07:48:15.409 334 18088.63 68.11 52610.64 88888.00 2006-11-30 07:48:15.909 334 18088.73 68.04 52610.75 88888.00 2006-11-30 07:48:16.409 334 18089.06 68.07 52610.87 88888.00 2006-11-30 07:48:16.909 334 18089.13 68.09 52610.86 88888.00 2006-11-30 07:48:17.409 334 18089.13 68.01 52610.77 88888.00 2006-11-30 07:48:17.909 334 18089.31 67.91 52610.76 88888.00 2006-11-30 07:48:18.409 334 18089.55 67.82 52610.83 88888.00 2006-11-30 07:48:18.909 334 18089.60 67.88 52610.85 88888.00 2006-11-30 07:48:19.409 334 18089.81 67.98 52610.85 88888.00 2006-11-30 07:48:19.909 334 18089.95 68.12 52610.94 88888.00 2006-11-30 07:48:20.409 334 18090.13 68.13 52611.07 88888.00 2006-11-30 07:48:20.909 334 18090.10 68.21 52611.05 88888.00 2006-11-30 07:48:21.409 334 18090.23 68.14 52610.95 88888.00 2006-11-30 07:48:21.909 334 18090.26 68.11 52610.96 88888.00 2006-11-30 07:48:22.409 334 18090.47 68.19 52611.09 88888.00 2006-11-30 07:48:22.909 334 18090.65 68.11 52610.99 88888.00 2006-11-30 07:48:23.409 334 18090.75 68.07 52610.86 88888.00 2006-11-30 07:48:23.909 334 18090.82 68.06 52610.84 88888.00 2006-11-30 07:48:24.409 334 18090.82 68.02 52610.91 88888.00 2006-11-30 07:48:24.909 334 18090.99 68.02 52610.97 88888.00 2006-11-30 07:48:25.409 334 18091.21 68.12 52611.06 88888.00 2006-11-30 07:48:25.909 334 18091.24 68.11 52611.10 88888.00 2006-11-30 07:48:26.409 334 18091.29 68.13 52611.09 88888.00 2006-11-30 07:48:26.909 334 18091.37 68.10 52611.00 88888.00 2006-11-30 07:48:27.409 334 18091.36 68.20 52610.98 88888.00 2006-11-30 07:48:27.909 334 18091.17 68.30 52610.97 88888.00 2006-11-30 07:48:28.409 334 18091.28 68.19 52610.90 88888.00 2006-11-30 07:48:28.909 334 18091.18 68.19 52610.84 88888.00 2006-11-30 07:48:29.409 334 18091.33 68.14 52610.76 88888.00 2006-11-30 07:48:29.909 334 18091.52 68.20 52610.62 88888.00 2006-11-30 07:48:30.409 334 18091.58 68.24 52610.53 88888.00 2006-11-30 07:48:30.909 334 18091.61 68.30 52610.56 88888.00 2006-11-30 07:48:31.409 334 18091.69 68.34 52610.64 88888.00 2006-11-30 07:48:31.909 334 18091.85 68.32 52610.72 88888.00 2006-11-30 07:48:32.409 334 18091.95 68.35 52610.77 88888.00 2006-11-30 07:48:32.909 334 18092.05 68.44 52610.68 88888.00 2006-11-30 07:48:33.409 334 18091.96 68.58 52610.75 88888.00 2006-11-30 07:48:33.909 334 18092.02 68.64 52610.89 88888.00 2006-11-30 07:48:34.409 334 18092.21 68.74 52610.87 88888.00 2006-11-30 07:48:34.909 334 18092.42 68.81 52610.87 88888.00 2006-11-30 07:48:35.409 334 18092.58 68.89 52610.91 88888.00 2006-11-30 07:48:35.909 334 18092.63 69.04 52610.97 88888.00 2006-11-30 07:48:36.409 334 18092.61 69.09 52611.11 88888.00 2006-11-30 07:48:36.909 334 18092.35 69.15 52611.21 88888.00 2006-11-30 07:48:37.409 334 18092.38 69.22 52611.26 88888.00 2006-11-30 07:48:37.909 334 18092.32 69.21 52611.28 88888.00 2006-11-30 07:48:38.409 334 18092.54 69.15 52611.26 88888.00 2006-11-30 07:48:38.909 334 18092.61 69.06 52611.36 88888.00 2006-11-30 07:48:39.409 334 18092.51 69.03 52611.42 88888.00 2006-11-30 07:48:39.909 334 18092.58 69.04 52611.49 88888.00 2006-11-30 07:48:40.409 334 18092.38 69.07 52611.54 88888.00 2006-11-30 07:48:40.909 334 18092.25 69.13 52611.54 88888.00 2006-11-30 07:48:41.409 334 18092.12 69.07 52611.64 88888.00 2006-11-30 07:48:41.909 334 18092.02 69.04 52611.57 88888.00 2006-11-30 07:48:42.409 334 18091.92 68.99 52611.47 88888.00 2006-11-30 07:48:42.909 334 18091.86 68.88 52611.59 88888.00 2006-11-30 07:48:43.409 334 18091.95 68.80 52611.70 88888.00 2006-11-30 07:48:43.909 334 18091.85 68.83 52611.80 88888.00 2006-11-30 07:48:44.409 334 18091.89 68.82 52611.79 88888.00 2006-11-30 07:48:44.909 334 18092.18 68.77 52611.72 88888.00 2006-11-30 07:48:45.409 334 18092.19 68.69 52611.74 88888.00 2006-11-30 07:48:45.909 334 18092.30 68.66 52611.77 88888.00 2006-11-30 07:48:46.409 334 18092.49 68.68 52611.71 88888.00 2006-11-30 07:48:46.909 334 18092.42 68.62 52611.84 88888.00 2006-11-30 07:48:47.409 334 18092.30 68.51 52611.80 88888.00 2006-11-30 07:48:47.909 334 18092.31 68.37 52611.84 88888.00 2006-11-30 07:48:48.409 334 18092.42 68.41 52611.91 88888.00 2006-11-30 07:48:48.909 334 18092.54 68.41 52611.91 88888.00 2006-11-30 07:48:49.409 334 18092.48 68.35 52611.75 88888.00 2006-11-30 07:48:49.909 334 18092.58 68.18 52611.68 88888.00 2006-11-30 07:48:50.409 334 18092.49 68.12 52611.78 88888.00 2006-11-30 07:48:50.909 334 18092.60 68.03 52611.83 88888.00 2006-11-30 07:48:51.409 334 18092.72 67.92 52611.80 88888.00 2006-11-30 07:48:51.909 334 18092.71 67.89 52611.79 88888.00 2006-11-30 07:48:52.409 334 18092.80 67.85 52611.76 88888.00 2006-11-30 07:48:52.909 334 18092.79 67.95 52611.74 88888.00 2006-11-30 07:48:53.409 334 18092.91 67.98 52611.68 88888.00 2006-11-30 07:48:53.909 334 18093.11 68.01 52611.68 88888.00 2006-11-30 07:48:54.409 334 18093.04 67.91 52611.74 88888.00 2006-11-30 07:48:54.909 334 18092.96 67.67 52611.71 88888.00 2006-11-30 07:48:55.409 334 18093.14 67.45 52611.77 88888.00 2006-11-30 07:48:55.909 334 18093.11 67.39 52611.82 88888.00 2006-11-30 07:48:56.409 334 18093.01 67.43 52611.84 88888.00 2006-11-30 07:48:56.909 334 18092.90 67.42 52611.84 88888.00 2006-11-30 07:48:57.409 334 18092.97 67.36 52611.78 88888.00 2006-11-30 07:48:57.909 334 18092.92 67.28 52611.74 88888.00 2006-11-30 07:48:58.409 334 18092.90 67.22 52611.71 88888.00 2006-11-30 07:48:58.909 334 18092.90 67.07 52611.69 88888.00 2006-11-30 07:48:59.409 334 18092.92 66.97 52611.58 88888.00 2006-11-30 07:48:59.909 334 18092.90 66.85 52611.55 88888.00 2006-11-30 07:49:00.409 334 18093.03 67.09 52611.49 88888.00 2006-11-30 07:49:00.909 334 18093.11 67.39 52611.54 88888.00 2006-11-30 07:49:01.409 334 18093.11 67.42 52611.58 88888.00 2006-11-30 07:49:01.909 334 18092.96 67.32 52611.53 88888.00 2006-11-30 07:49:02.409 334 18092.90 67.31 52611.49 88888.00 2006-11-30 07:49:02.909 334 18092.80 67.21 52611.56 88888.00 2006-11-30 07:49:03.409 334 18092.75 67.23 52611.56 88888.00 2006-11-30 07:49:03.909 334 18092.74 67.13 52611.55 88888.00 2006-11-30 07:49:04.409 334 18092.70 67.11 52611.53 88888.00 2006-11-30 07:49:04.909 334 18092.68 67.11 52611.58 88888.00 2006-11-30 07:49:05.409 334 18092.63 67.08 52611.61 88888.00 2006-11-30 07:49:05.909 334 18092.68 67.16 52611.58 88888.00 2006-11-30 07:49:06.409 334 18092.82 67.13 52611.43 88888.00 2006-11-30 07:49:06.909 334 18092.95 67.17 52611.37 88888.00 2006-11-30 07:49:07.409 334 18092.99 67.17 52611.41 88888.00 2006-11-30 07:49:07.909 334 18092.88 67.17 52611.54 88888.00 2006-11-30 07:49:08.409 334 18092.78 67.14 52611.49 88888.00 2006-11-30 07:49:08.909 334 18092.76 67.12 52611.36 88888.00 2006-11-30 07:49:09.409 334 18092.83 67.11 52611.33 88888.00 2006-11-30 07:49:09.909 334 18092.76 67.08 52611.29 88888.00 2006-11-30 07:49:10.409 334 18092.81 67.05 52611.19 88888.00 2006-11-30 07:49:10.909 334 18092.39 67.06 52611.17 88888.00 2006-11-30 07:49:11.409 334 18092.23 67.08 52611.18 88888.00 2006-11-30 07:49:11.909 334 18092.21 66.99 52611.11 88888.00 2006-11-30 07:49:12.409 334 18092.21 67.00 52611.35 88888.00 2006-11-30 07:49:12.909 334 18092.24 66.91 52611.44 88888.00 2006-11-30 07:49:13.409 334 18092.12 66.83 52611.30 88888.00 2006-11-30 07:49:13.909 334 18092.03 66.74 52611.18 88888.00 2006-11-30 07:49:14.409 334 18092.02 66.70 52611.23 88888.00 2006-11-30 07:49:14.909 334 18092.23 66.74 52611.21 88888.00 2006-11-30 07:49:15.409 334 18092.29 66.64 52611.19 88888.00 2006-11-30 07:49:15.909 334 18092.31 66.68 52611.19 88888.00 2006-11-30 07:49:16.409 334 18092.28 66.63 52611.22 88888.00 2006-11-30 07:49:16.909 334 18092.23 66.57 52611.21 88888.00 2006-11-30 07:49:17.409 334 18092.25 66.53 52611.19 88888.00 2006-11-30 07:49:17.909 334 18092.25 66.52 52611.16 88888.00 2006-11-30 07:49:18.409 334 18092.21 66.47 52611.16 88888.00 2006-11-30 07:49:18.909 334 18092.19 66.47 52611.23 88888.00 2006-11-30 07:49:19.409 334 18092.12 66.51 52611.26 88888.00 2006-11-30 07:49:19.909 334 18091.99 66.34 52611.28 88888.00 2006-11-30 07:49:20.409 334 18091.81 66.33 52611.35 88888.00 2006-11-30 07:49:20.909 334 18091.66 66.37 52611.33 88888.00 2006-11-30 07:49:21.409 334 18091.54 66.30 52611.26 88888.00 2006-11-30 07:49:21.909 334 18091.81 66.22 52611.39 88888.00 2006-11-30 07:49:22.409 334 18091.98 66.22 52611.42 88888.00 2006-11-30 07:49:22.909 334 18091.66 66.19 52611.33 88888.00 2006-11-30 07:49:23.409 334 18091.60 66.13 52611.35 88888.00 2006-11-30 07:49:23.909 334 18091.73 66.09 52611.33 88888.00 2006-11-30 07:49:24.409 334 18091.61 66.04 52611.44 88888.00 2006-11-30 07:49:24.909 334 18091.77 66.10 52611.58 88888.00 2006-11-30 07:49:25.409 334 18091.89 66.08 52611.63 88888.00 2006-11-30 07:49:25.909 334 18091.80 66.12 52611.61 88888.00 2006-11-30 07:49:26.409 334 18091.66 66.11 52611.53 88888.00 2006-11-30 07:49:26.909 334 18091.54 66.16 52611.58 88888.00 2006-11-30 07:49:27.409 334 18091.47 66.04 52611.53 88888.00 2006-11-30 07:49:27.909 334 18091.50 66.02 52611.52 88888.00 2006-11-30 07:49:28.409 334 18091.49 65.92 52611.48 88888.00 2006-11-30 07:49:28.909 334 18091.50 65.91 52611.43 88888.00 2006-11-30 07:49:29.409 334 18091.34 65.95 52611.33 88888.00 2006-11-30 07:49:29.909 334 18091.29 65.95 52611.42 88888.00 2006-11-30 07:49:30.409 334 18091.31 65.97 52611.49 88888.00 2006-11-30 07:49:30.909 334 18091.32 66.03 52611.48 88888.00 2006-11-30 07:49:31.409 334 18091.41 66.08 52611.55 88888.00 2006-11-30 07:49:31.909 334 18091.38 66.04 52611.61 88888.00 2006-11-30 07:49:32.409 334 18091.50 65.89 52611.55 88888.00 2006-11-30 07:49:32.909 334 18091.61 65.91 52611.46 88888.00 2006-11-30 07:49:33.409 334 18091.65 65.90 52611.44 88888.00 2006-11-30 07:49:33.909 334 18091.55 65.85 52611.47 88888.00 2006-11-30 07:49:34.409 334 18091.66 65.91 52611.49 88888.00 2006-11-30 07:49:34.909 334 18091.71 66.01 52611.48 88888.00 2006-11-30 07:49:35.409 334 18091.81 66.01 52611.52 88888.00 2006-11-30 07:49:35.909 334 18092.05 66.02 52611.49 88888.00 2006-11-30 07:49:36.409 334 18092.15 66.08 52611.42 88888.00 2006-11-30 07:49:36.909 334 18091.91 66.07 52611.42 88888.00 2006-11-30 07:49:37.409 334 18091.84 66.04 52611.35 88888.00 2006-11-30 07:49:37.909 334 18092.02 66.05 52611.20 88888.00 2006-11-30 07:49:38.409 334 18091.98 66.06 52611.11 88888.00 2006-11-30 07:49:38.909 334 18091.86 65.97 52611.24 88888.00 2006-11-30 07:49:39.409 334 18091.77 65.94 52611.25 88888.00 2006-11-30 07:49:39.909 334 18091.85 65.94 52611.26 88888.00 2006-11-30 07:49:40.409 334 18091.74 65.90 52611.30 88888.00 2006-11-30 07:49:40.909 334 18091.72 65.85 52611.26 88888.00 2006-11-30 07:49:41.409 334 18091.85 65.91 52611.28 88888.00 2006-11-30 07:49:41.909 334 18091.73 65.95 52611.23 88888.00 2006-11-30 07:49:42.409 334 18091.63 65.96 52611.20 88888.00 2006-11-30 07:49:42.909 334 18091.38 65.87 52611.20 88888.00 2006-11-30 07:49:43.409 334 18091.30 65.82 52611.35 88888.00 2006-11-30 07:49:43.909 334 18091.28 65.80 52611.39 88888.00 2006-11-30 07:49:44.409 334 18091.32 65.76 52611.36 88888.00 2006-11-30 07:49:44.909 334 18091.33 65.79 52611.29 88888.00 2006-11-30 07:49:45.409 334 18091.32 65.78 52611.28 88888.00 2006-11-30 07:49:45.909 334 18091.17 65.86 52611.29 88888.00 2006-11-30 07:49:46.409 334 18091.07 65.97 52611.32 88888.00 2006-11-30 07:49:46.909 334 18091.24 66.04 52611.42 88888.00 2006-11-30 07:49:47.409 334 18091.21 65.96 52611.41 88888.00 2006-11-30 07:49:47.909 334 18091.05 65.96 52611.35 88888.00 2006-11-30 07:49:48.409 334 18090.93 65.89 52611.35 88888.00 2006-11-30 07:49:48.909 334 18090.88 65.98 52611.32 88888.00 2006-11-30 07:49:49.409 334 18090.90 65.91 52611.40 88888.00 2006-11-30 07:49:49.909 334 18090.80 65.84 52611.39 88888.00 2006-11-30 07:49:50.409 334 18090.72 65.84 52611.33 88888.00 2006-11-30 07:49:50.909 334 18090.75 65.78 52611.31 88888.00 2006-11-30 07:49:51.409 334 18090.86 65.74 52611.30 88888.00 2006-11-30 07:49:51.909 334 18090.80 65.63 52611.22 88888.00 2006-11-30 07:49:52.409 334 18090.88 65.53 52611.31 88888.00 2006-11-30 07:49:52.909 334 18091.02 65.56 52611.35 88888.00 2006-11-30 07:49:53.409 334 18091.13 65.49 52611.26 88888.00 2006-11-30 07:49:53.909 334 18091.16 65.39 52611.22 88888.00 2006-11-30 07:49:54.409 334 18091.17 65.25 52611.21 88888.00 2006-11-30 07:49:54.909 334 18091.08 65.18 52611.24 88888.00 2006-11-30 07:49:55.409 334 18091.12 65.26 52611.41 88888.00 2006-11-30 07:49:55.909 334 18091.19 65.22 52611.49 88888.00 2006-11-30 07:49:56.409 334 18091.01 65.16 52611.46 88888.00 2006-11-30 07:49:56.909 334 18090.82 65.12 52611.47 88888.00 2006-11-30 07:49:57.409 334 18090.82 65.04 52611.45 88888.00 2006-11-30 07:49:57.909 334 18090.80 64.96 52611.33 88888.00 2006-11-30 07:49:58.409 334 18090.72 65.01 52611.34 88888.00 2006-11-30 07:49:58.909 334 18090.72 65.07 52611.22 88888.00 2006-11-30 07:49:59.409 334 18090.66 65.04 52611.11 88888.00 2006-11-30 07:49:59.909 334 18090.60 64.89 52611.11 88888.00 2006-11-30 07:50:00.409 334 18090.69 64.90 52611.19 88888.00 2006-11-30 07:50:00.909 334 18090.62 64.88 52611.24 88888.00 2006-11-30 07:50:01.409 334 18090.52 64.90 52611.12 88888.00 2006-11-30 07:50:01.909 334 18090.46 64.95 52611.10 88888.00 2006-11-30 07:50:02.409 334 18090.55 64.97 52611.14 88888.00 2006-11-30 07:50:02.909 334 18090.62 64.92 52611.16 88888.00 2006-11-30 07:50:03.409 334 18090.58 64.94 52611.20 88888.00 2006-11-30 07:50:03.909 334 18090.55 64.79 52611.21 88888.00 2006-11-30 07:50:04.409 334 18090.43 64.78 52610.98 88888.00 2006-11-30 07:50:04.909 334 18090.29 64.79 52610.96 88888.00 2006-11-30 07:50:05.409 334 18090.25 64.73 52610.91 88888.00 2006-11-30 07:50:05.909 334 18090.29 64.91 52610.85 88888.00 2006-11-30 07:50:06.409 334 18090.32 64.89 52610.75 88888.00 2006-11-30 07:50:06.909 334 18090.32 64.80 52610.71 88888.00 2006-11-30 07:50:07.409 334 18090.29 64.83 52610.65 88888.00 2006-11-30 07:50:07.909 334 18090.13 64.88 52610.66 88888.00 2006-11-30 07:50:08.409 334 18090.13 64.91 52610.66 88888.00 2006-11-30 07:50:08.909 334 18090.08 64.92 52610.48 88888.00 2006-11-30 07:50:09.409 334 18089.91 64.99 52610.51 88888.00 2006-11-30 07:50:09.909 334 18089.91 64.96 52610.45 88888.00 2006-11-30 07:50:10.409 334 18089.82 65.00 52610.44 88888.00 2006-11-30 07:50:10.909 334 18089.78 65.05 52610.49 88888.00 2006-11-30 07:50:11.409 334 18089.78 65.08 52610.50 88888.00 2006-11-30 07:50:11.909 334 18089.79 65.14 52610.51 88888.00 2006-11-30 07:50:12.409 334 18089.79 65.24 52610.52 88888.00 2006-11-30 07:50:12.909 334 18089.68 65.28 52610.45 88888.00 2006-11-30 07:50:13.409 334 18089.55 65.24 52610.43 88888.00 2006-11-30 07:50:13.909 334 18089.37 65.26 52610.43 88888.00 2006-11-30 07:50:14.409 334 18089.22 65.26 52610.26 88888.00 2006-11-30 07:50:14.909 334 18089.34 65.25 52610.12 88888.00 2006-11-30 07:50:15.409 334 18089.39 65.30 52610.26 88888.00 2006-11-30 07:50:15.909 334 18089.30 65.38 52610.39 88888.00 2006-11-30 07:50:16.409 334 18089.32 65.43 52610.45 88888.00 2006-11-30 07:50:16.909 334 18089.33 65.38 52610.40 88888.00 2006-11-30 07:50:17.409 334 18089.28 65.46 52610.36 88888.00 2006-11-30 07:50:17.909 334 18089.33 65.45 52610.28 88888.00 2006-11-30 07:50:18.409 334 18089.24 65.32 52610.39 88888.00 2006-11-30 07:50:18.909 334 18089.22 65.33 52610.40 88888.00 2006-11-30 07:50:19.409 334 18089.17 65.34 52610.40 88888.00 2006-11-30 07:50:19.909 334 18089.10 65.38 52610.30 88888.00 2006-11-30 07:50:20.409 334 18089.09 65.42 52610.16 88888.00 2006-11-30 07:50:20.909 334 18089.24 65.45 52610.18 88888.00 2006-11-30 07:50:21.409 334 18089.16 65.46 52610.23 88888.00 2006-11-30 07:50:21.909 334 18089.11 65.43 52610.13 88888.00 2006-11-30 07:50:22.409 334 18088.98 65.37 52610.04 88888.00 2006-11-30 07:50:22.909 334 18088.94 65.39 52610.05 88888.00 2006-11-30 07:50:23.409 334 18089.02 65.51 52610.10 88888.00 2006-11-30 07:50:23.909 334 18088.96 65.36 52610.09 88888.00 2006-11-30 07:50:24.409 334 18088.87 65.18 52610.04 88888.00 2006-11-30 07:50:24.909 334 18088.88 65.20 52609.95 88888.00 2006-11-30 07:50:25.409 334 18089.02 65.24 52609.89 88888.00 2006-11-30 07:50:25.909 334 18089.03 65.24 52609.98 88888.00 2006-11-30 07:50:26.409 334 18089.01 65.21 52610.01 88888.00 2006-11-30 07:50:26.909 334 18088.94 65.19 52609.94 88888.00 2006-11-30 07:50:27.409 334 18088.79 65.11 52609.91 88888.00 2006-11-30 07:50:27.909 334 18088.91 65.04 52610.01 88888.00 2006-11-30 07:50:28.409 334 18088.89 65.04 52609.95 88888.00 2006-11-30 07:50:28.909 334 18088.78 64.91 52609.84 88888.00 2006-11-30 07:50:29.409 334 18088.79 64.82 52609.75 88888.00 2006-11-30 07:50:29.909 334 18088.71 64.79 52609.74 88888.00 2006-11-30 07:50:30.409 334 18088.66 64.83 52609.78 88888.00 2006-11-30 07:50:30.909 334 18088.50 64.73 52609.81 88888.00 2006-11-30 07:50:31.409 334 18088.38 64.68 52609.81 88888.00 2006-11-30 07:50:31.909 334 18088.43 64.67 52609.74 88888.00 2006-11-30 07:50:32.409 334 18088.45 64.62 52609.62 88888.00 2006-11-30 07:50:32.909 334 18088.76 64.59 52609.47 88888.00 2006-11-30 07:50:33.409 334 18089.22 64.49 52609.32 88888.00 2006-11-30 07:50:33.909 334 18089.80 64.39 52609.21 88888.00 2006-11-30 07:50:34.409 334 18089.93 64.38 52609.19 88888.00 2006-11-30 07:50:34.909 334 18089.63 64.41 52609.20 88888.00 2006-11-30 07:50:35.409 334 18088.73 64.39 52609.17 88888.00 2006-11-30 07:50:35.909 334 18088.34 64.40 52609.07 88888.00 2006-11-30 07:50:36.409 334 18088.30 64.35 52609.10 88888.00 2006-11-30 07:50:36.909 334 18088.26 64.28 52609.10 88888.00 2006-11-30 07:50:37.409 334 18088.20 64.17 52609.12 88888.00 2006-11-30 07:50:37.909 334 18088.19 64.10 52609.21 88888.00 2006-11-30 07:50:38.409 334 18088.11 64.14 52609.25 88888.00 2006-11-30 07:50:38.909 334 18087.98 64.02 52609.22 88888.00 2006-11-30 07:50:39.409 334 18087.92 63.90 52609.25 88888.00 2006-11-30 07:50:39.909 334 18087.89 64.01 52609.20 88888.00 2006-11-30 07:50:40.409 334 18087.82 64.02 52609.14 88888.00 2006-11-30 07:50:40.909 334 18087.90 64.00 52609.16 88888.00 2006-11-30 07:50:41.409 334 18087.91 64.00 52609.16 88888.00 2006-11-30 07:50:41.909 334 18087.82 63.99 52609.15 88888.00 2006-11-30 07:50:42.409 334 18087.76 63.91 52609.13 88888.00 2006-11-30 07:50:42.909 334 18087.69 63.87 52609.07 88888.00 2006-11-30 07:50:43.409 334 18087.52 63.79 52608.97 88888.00 2006-11-30 07:50:43.909 334 18087.43 63.69 52608.98 88888.00 2006-11-30 07:50:44.409 334 18087.50 63.47 52608.88 88888.00 2006-11-30 07:50:44.909 334 18087.50 63.46 52608.70 88888.00 2006-11-30 07:50:45.409 334 18087.40 63.43 52608.79 88888.00 2006-11-30 07:50:45.909 334 18087.47 63.35 52608.77 88888.00 2006-11-30 07:50:46.409 334 18087.52 63.17 52608.62 88888.00 2006-11-30 07:50:46.909 334 18087.51 63.14 52608.56 88888.00 2006-11-30 07:50:47.409 334 18087.51 63.15 52608.55 88888.00 2006-11-30 07:50:47.909 334 18087.35 63.12 52608.45 88888.00 2006-11-30 07:50:48.409 334 18087.22 63.01 52608.31 88888.00 2006-11-30 07:50:48.909 334 18087.15 62.96 52608.26 88888.00 2006-11-30 07:50:49.409 334 18087.09 63.00 52608.26 88888.00 2006-11-30 07:50:49.909 334 18086.92 63.01 52608.18 88888.00 2006-11-30 07:50:50.409 334 18086.88 62.96 52608.05 88888.00 2006-11-30 07:50:50.909 334 18086.89 62.95 52607.94 88888.00 2006-11-30 07:50:51.409 334 18086.80 62.95 52608.05 88888.00 2006-11-30 07:50:51.909 334 18086.66 62.97 52608.06 88888.00 2006-11-30 07:50:52.409 334 18086.39 63.03 52607.99 88888.00 2006-11-30 07:50:52.909 334 18086.23 63.11 52607.91 88888.00 2006-11-30 07:50:53.409 334 18086.11 63.19 52607.85 88888.00 2006-11-30 07:50:53.909 334 18085.86 63.16 52607.75 88888.00 2006-11-30 07:50:54.409 334 18085.77 63.10 52607.63 88888.00 2006-11-30 07:50:54.909 334 18085.62 63.00 52607.64 88888.00 2006-11-30 07:50:55.409 334 18085.33 63.01 52607.62 88888.00 2006-11-30 07:50:55.909 334 18085.14 62.96 52607.55 88888.00 2006-11-30 07:50:56.409 334 18085.08 62.86 52607.50 88888.00 2006-11-30 07:50:56.909 334 18085.11 62.84 52607.51 88888.00 2006-11-30 07:50:57.409 334 18085.19 62.82 52607.53 88888.00 2006-11-30 07:50:57.909 334 18085.25 62.72 52607.46 88888.00 2006-11-30 07:50:58.409 334 18085.24 62.83 52607.46 88888.00 2006-11-30 07:50:58.909 334 18085.20 62.79 52607.31 88888.00 2006-11-30 07:50:59.409 334 18085.21 62.75 52607.36 88888.00 2006-11-30 07:50:59.909 334 18085.19 62.74 52607.33 88888.00 2006-11-30 07:51:00.409 334 18085.14 62.69 52607.15 88888.00 2006-11-30 07:51:00.909 334 18085.11 62.82 52607.17 88888.00 2006-11-30 07:51:01.409 334 18085.16 62.83 52607.18 88888.00 2006-11-30 07:51:01.909 334 18085.03 62.71 52607.11 88888.00 2006-11-30 07:51:02.409 334 18085.00 62.73 52607.08 88888.00 2006-11-30 07:51:02.909 334 18084.94 62.74 52607.06 88888.00 2006-11-30 07:51:03.409 334 18084.67 62.56 52607.02 88888.00 2006-11-30 07:51:03.909 334 18084.46 62.48 52606.95 88888.00 2006-11-30 07:51:04.409 334 18084.43 62.46 52606.93 88888.00 2006-11-30 07:51:04.909 334 18084.35 62.46 52607.05 88888.00 2006-11-30 07:51:05.409 334 18084.20 62.40 52607.00 88888.00 2006-11-30 07:51:05.909 334 18084.04 62.29 52606.89 88888.00 2006-11-30 07:51:06.409 334 18083.96 62.24 52606.91 88888.00 2006-11-30 07:51:06.909 334 18083.84 62.29 52606.84 88888.00 2006-11-30 07:51:07.409 334 18083.68 62.31 52606.81 88888.00 2006-11-30 07:51:07.909 334 18083.50 62.30 52606.84 88888.00 2006-11-30 07:51:08.409 334 18083.72 62.24 52606.65 88888.00 2006-11-30 07:51:08.909 334 18083.64 62.25 52606.52 88888.00 2006-11-30 07:51:09.409 334 18083.29 62.29 52606.47 88888.00 2006-11-30 07:51:09.909 334 18082.94 62.23 52606.49 88888.00 2006-11-30 07:51:10.409 334 18082.76 62.23 52606.35 88888.00 2006-11-30 07:51:10.909 334 18082.63 62.33 52606.35 88888.00 2006-11-30 07:51:11.409 334 18082.44 62.41 52606.31 88888.00 2006-11-30 07:51:11.909 334 18082.30 62.38 52606.14 88888.00 2006-11-30 07:51:12.409 334 18082.43 62.35 52606.09 88888.00 2006-11-30 07:51:12.909 334 18082.38 62.31 52606.07 88888.00 2006-11-30 07:51:13.409 334 18082.35 62.33 52606.04 88888.00 2006-11-30 07:51:13.909 334 18082.01 62.36 52606.02 88888.00 2006-11-30 07:51:14.409 334 18081.82 62.38 52605.90 88888.00 2006-11-30 07:51:14.909 334 18081.63 62.31 52606.00 88888.00 2006-11-30 07:51:15.409 334 18081.49 62.34 52605.92 88888.00 2006-11-30 07:51:15.909 334 18081.35 62.26 52605.91 88888.00 2006-11-30 07:51:16.409 334 18081.25 62.15 52605.86 88888.00 2006-11-30 07:51:16.909 334 18081.07 62.10 52605.84 88888.00 2006-11-30 07:51:17.409 334 18080.88 62.04 52605.79 88888.00 2006-11-30 07:51:17.909 334 18080.91 61.86 52605.74 88888.00 2006-11-30 07:51:18.409 334 18080.99 61.95 52605.73 88888.00 2006-11-30 07:51:18.909 334 18080.89 62.00 52605.62 88888.00 2006-11-30 07:51:19.409 334 18080.72 61.99 52605.76 88888.00 2006-11-30 07:51:19.909 334 18080.59 62.01 52605.67 88888.00 2006-11-30 07:51:20.409 334 18080.37 62.07 52605.53 88888.00 2006-11-30 07:51:20.909 334 18080.10 62.17 52605.52 88888.00 2006-11-30 07:51:21.409 334 18079.78 62.12 52605.43 88888.00 2006-11-30 07:51:21.909 334 18079.65 62.04 52605.37 88888.00 2006-11-30 07:51:22.409 334 18079.42 61.97 52605.29 88888.00 2006-11-30 07:51:22.909 334 18079.34 61.95 52605.28 88888.00 2006-11-30 07:51:23.409 334 18079.38 61.99 52605.26 88888.00 2006-11-30 07:51:23.909 334 18079.18 62.02 52605.19 88888.00 2006-11-30 07:51:24.409 334 18079.03 61.99 52605.07 88888.00 2006-11-30 07:51:24.909 334 18078.88 62.03 52605.02 88888.00 2006-11-30 07:51:25.409 334 18078.66 61.94 52604.97 88888.00 2006-11-30 07:51:25.909 334 18078.72 61.89 52604.78 88888.00 2006-11-30 07:51:26.409 334 18078.44 61.95 52604.52 88888.00 2006-11-30 07:51:26.909 334 18078.16 61.95 52604.47 88888.00 2006-11-30 07:51:27.409 334 18078.28 61.83 52604.43 88888.00 2006-11-30 07:51:27.909 334 18078.23 61.79 52604.24 88888.00 2006-11-30 07:51:28.409 334 18077.88 61.80 52604.24 88888.00 2006-11-30 07:51:28.909 334 18077.57 61.78 52604.13 88888.00 2006-11-30 07:51:29.409 334 18077.39 61.87 52604.03 88888.00 2006-11-30 07:51:29.909 334 18077.36 61.88 52603.91 88888.00 2006-11-30 07:51:30.409 334 18077.08 62.02 52603.82 88888.00 2006-11-30 07:51:30.909 334 18077.03 62.12 52603.78 88888.00 2006-11-30 07:51:31.409 334 18076.96 62.13 52603.68 88888.00 2006-11-30 07:51:31.909 334 18076.88 62.11 52603.54 88888.00 2006-11-30 07:51:32.409 334 18076.94 62.02 52603.39 88888.00 2006-11-30 07:51:32.909 334 18076.75 61.97 52603.34 88888.00 2006-11-30 07:51:33.409 334 18076.63 61.99 52603.29 88888.00 2006-11-30 07:51:33.909 334 18076.55 62.10 52603.34 88888.00 2006-11-30 07:51:34.409 334 18076.36 62.09 52603.43 88888.00 2006-11-30 07:51:34.909 334 18076.06 61.98 52603.30 88888.00 2006-11-30 07:51:35.409 334 18075.78 61.87 52603.23 88888.00 2006-11-30 07:51:35.909 334 18075.65 61.86 52603.14 88888.00 2006-11-30 07:51:36.409 334 18075.64 61.82 52603.09 88888.00 2006-11-30 07:51:36.909 334 18075.57 61.84 52603.09 88888.00 2006-11-30 07:51:37.409 334 18075.49 61.90 52603.06 88888.00 2006-11-30 07:51:37.909 334 18075.21 61.89 52602.96 88888.00 2006-11-30 07:51:38.409 334 18075.04 61.88 52602.75 88888.00 2006-11-30 07:51:38.909 334 18074.83 61.85 52602.67 88888.00 2006-11-30 07:51:39.409 334 18074.73 61.84 52602.63 88888.00 2006-11-30 07:51:39.909 334 18074.49 61.82 52602.59 88888.00 2006-11-30 07:51:40.409 334 18074.27 61.80 52602.44 88888.00 2006-11-30 07:51:40.909 334 18074.07 61.79 52602.28 88888.00 2006-11-30 07:51:41.409 334 18073.97 61.78 52602.16 88888.00 2006-11-30 07:51:41.909 334 18073.85 61.74 52602.13 88888.00 2006-11-30 07:51:42.409 334 18073.63 61.70 52601.90 88888.00 2006-11-30 07:51:42.909 334 18073.47 61.66 52601.78 88888.00 2006-11-30 07:51:43.409 334 18073.52 61.61 52601.68 88888.00 2006-11-30 07:51:43.909 334 18073.40 61.48 52601.66 88888.00 2006-11-30 07:51:44.409 334 18073.35 61.54 52601.65 88888.00 2006-11-30 07:51:44.909 334 18073.18 61.50 52601.58 88888.00 2006-11-30 07:51:45.409 334 18072.94 61.49 52601.44 88888.00 2006-11-30 07:51:45.909 334 18072.80 61.56 52601.28 88888.00 2006-11-30 07:51:46.409 334 18072.72 61.63 52601.05 88888.00 2006-11-30 07:51:46.909 334 18072.54 61.59 52600.88 88888.00 2006-11-30 07:51:47.409 334 18072.33 61.51 52600.82 88888.00 2006-11-30 07:51:47.909 334 18072.23 61.43 52600.74 88888.00 2006-11-30 07:51:48.409 334 18072.06 61.44 52600.64 88888.00 2006-11-30 07:51:48.909 334 18071.87 61.41 52600.61 88888.00 2006-11-30 07:51:49.409 334 18071.78 61.37 52600.53 88888.00 2006-11-30 07:51:49.909 334 18071.64 61.52 52600.37 88888.00 2006-11-30 07:51:50.409 334 18071.47 61.45 52600.29 88888.00 2006-11-30 07:51:50.909 334 18071.49 61.35 52600.23 88888.00 2006-11-30 07:51:51.409 334 18071.45 61.30 52600.22 88888.00 2006-11-30 07:51:51.909 334 18071.49 61.36 52600.18 88888.00 2006-11-30 07:51:52.409 334 18071.31 61.42 52599.99 88888.00 2006-11-30 07:51:52.909 334 18071.23 61.45 52599.80 88888.00 2006-11-30 07:51:53.409 334 18071.23 61.39 52599.70 88888.00 2006-11-30 07:51:53.909 334 18071.00 61.33 52599.80 88888.00 2006-11-30 07:51:54.409 334 18070.87 61.31 52599.82 88888.00 2006-11-30 07:51:54.909 334 18070.74 61.28 52599.74 88888.00 2006-11-30 07:51:55.409 334 18070.53 61.20 52599.81 88888.00 2006-11-30 07:51:55.909 334 18070.25 61.08 52599.57 88888.00 2006-11-30 07:51:56.409 334 18070.14 61.03 52599.53 88888.00 2006-11-30 07:51:56.909 334 18070.06 60.86 52599.58 88888.00 2006-11-30 07:51:57.409 334 18069.95 60.70 52599.46 88888.00 2006-11-30 07:51:57.909 334 18069.99 60.71 52599.46 88888.00 2006-11-30 07:51:58.409 334 18070.11 60.81 52599.39 88888.00 2006-11-30 07:51:58.909 334 18070.06 60.80 52599.19 88888.00 2006-11-30 07:51:59.409 334 18070.01 60.72 52599.21 88888.00 2006-11-30 07:51:59.909 334 18070.02 60.71 52599.25 88888.00 2006-11-30 07:52:00.409 334 18070.03 60.71 52599.11 88888.00 2006-11-30 07:52:00.909 334 18070.06 60.68 52599.02 88888.00 2006-11-30 07:52:01.409 334 18069.87 60.67 52599.02 88888.00 2006-11-30 07:52:01.909 334 18069.78 60.79 52598.96 88888.00 2006-11-30 07:52:02.409 334 18069.61 60.68 52598.94 88888.00 2006-11-30 07:52:02.909 334 18069.48 60.57 52598.78 88888.00 2006-11-30 07:52:03.409 334 18069.38 60.49 52598.68 88888.00 2006-11-30 07:52:03.909 334 18069.36 60.39 52598.54 88888.00 2006-11-30 07:52:04.409 334 18069.26 60.39 52598.54 88888.00 2006-11-30 07:52:04.909 334 18069.16 60.32 52598.37 88888.00 2006-11-30 07:52:05.409 334 18069.14 60.17 52598.30 88888.00 2006-11-30 07:52:05.909 334 18069.07 60.21 52598.18 88888.00 2006-11-30 07:52:06.409 334 18068.94 60.02 52598.06 88888.00 2006-11-30 07:52:06.909 334 18068.86 59.98 52598.11 88888.00 2006-11-30 07:52:07.409 334 18068.82 59.89 52598.01 88888.00 2006-11-30 07:52:07.909 334 18068.65 59.81 52597.84 88888.00 2006-11-30 07:52:08.409 334 18068.58 59.77 52597.84 88888.00 2006-11-30 07:52:08.909 334 18068.43 59.76 52597.82 88888.00 2006-11-30 07:52:09.409 334 18068.33 59.81 52597.90 88888.00 2006-11-30 07:52:09.909 334 18068.33 59.79 52597.83 88888.00 2006-11-30 07:52:10.409 334 18068.27 59.85 52597.67 88888.00 2006-11-30 07:52:10.909 334 18068.17 59.77 52597.50 88888.00 2006-11-30 07:52:11.409 334 18067.94 59.77 52597.55 88888.00 2006-11-30 07:52:11.909 334 18067.70 59.77 52597.51 88888.00 2006-11-30 07:52:12.409 334 18067.60 59.72 52597.39 88888.00 2006-11-30 07:52:12.909 334 18067.34 59.73 52597.28 88888.00 2006-11-30 07:52:13.409 334 18067.27 59.72 52597.27 88888.00 2006-11-30 07:52:13.909 334 18067.21 59.65 52597.19 88888.00 2006-11-30 07:52:14.409 334 18067.04 59.61 52597.15 88888.00 2006-11-30 07:52:14.909 334 18066.78 59.56 52597.15 88888.00 2006-11-30 07:52:15.409 334 18066.50 59.50 52597.20 88888.00 2006-11-30 07:52:15.909 334 18066.26 59.39 52597.04 88888.00 2006-11-30 07:52:16.409 334 18066.07 59.32 52596.92 88888.00 2006-11-30 07:52:16.909 334 18065.91 59.31 52596.89 88888.00 2006-11-30 07:52:17.409 334 18065.76 59.24 52596.82 88888.00 2006-11-30 07:52:17.909 334 18065.74 59.33 52596.60 88888.00 2006-11-30 07:52:18.409 334 18065.64 59.36 52596.57 88888.00 2006-11-30 07:52:18.909 334 18065.46 59.45 52596.46 88888.00 2006-11-30 07:52:19.409 334 18065.29 59.31 52596.25 88888.00 2006-11-30 07:52:19.909 334 18065.23 59.26 52596.09 88888.00 2006-11-30 07:52:20.409 334 18065.17 59.25 52595.98 88888.00 2006-11-30 07:52:20.909 334 18065.14 59.26 52595.87 88888.00 2006-11-30 07:52:21.409 334 18065.05 59.34 52595.86 88888.00 2006-11-30 07:52:21.909 334 18064.90 59.33 52595.71 88888.00 2006-11-30 07:52:22.409 334 18064.89 59.28 52595.51 88888.00 2006-11-30 07:52:22.909 334 18064.67 59.40 52595.45 88888.00 2006-11-30 07:52:23.409 334 18064.53 59.48 52595.55 88888.00 2006-11-30 07:52:23.909 334 18064.61 59.40 52595.47 88888.00 2006-11-30 07:52:24.409 334 18064.55 59.38 52595.27 88888.00 2006-11-30 07:52:24.909 334 18064.38 59.36 52595.19 88888.00 2006-11-30 07:52:25.409 334 18064.26 59.30 52595.09 88888.00 2006-11-30 07:52:25.909 334 18064.22 59.30 52594.78 88888.00 2006-11-30 07:52:26.409 334 18064.14 59.19 52594.78 88888.00 2006-11-30 07:52:26.909 334 18064.04 59.03 52594.77 88888.00 2006-11-30 07:52:27.409 334 18063.84 59.07 52594.46 88888.00 2006-11-30 07:52:27.909 334 18063.72 59.09 52594.51 88888.00 2006-11-30 07:52:28.409 334 18063.69 59.11 52594.39 88888.00 2006-11-30 07:52:28.909 334 18063.71 59.15 52594.16 88888.00 2006-11-30 07:52:29.409 334 18063.65 59.25 52594.12 88888.00 2006-11-30 07:52:29.909 334 18063.55 59.20 52594.27 88888.00 2006-11-30 07:52:30.409 334 18063.47 59.18 52594.01 88888.00 2006-11-30 07:52:30.909 334 18063.28 59.25 52593.84 88888.00 2006-11-30 07:52:31.409 334 18063.21 59.17 52593.71 88888.00 2006-11-30 07:52:31.909 334 18063.20 59.15 52593.65 88888.00 2006-11-30 07:52:32.409 334 18063.03 59.20 52593.50 88888.00 2006-11-30 07:52:32.909 334 18062.95 59.16 52593.54 88888.00 2006-11-30 07:52:33.409 334 18062.90 59.18 52593.45 88888.00 2006-11-30 07:52:33.909 334 18062.74 59.28 52593.34 88888.00 2006-11-30 07:52:34.409 334 18062.67 59.24 52593.15 88888.00 2006-11-30 07:52:34.909 334 18062.67 59.19 52592.98 88888.00 2006-11-30 07:52:35.409 334 18062.45 59.25 52592.87 88888.00 2006-11-30 07:52:35.909 334 18062.34 59.19 52592.69 88888.00 2006-11-30 07:52:36.409 334 18062.29 59.19 52592.57 88888.00 2006-11-30 07:52:36.909 334 18062.29 59.32 52592.45 88888.00 2006-11-30 07:52:37.409 334 18062.21 59.38 52592.40 88888.00 2006-11-30 07:52:37.909 334 18062.16 59.29 52592.46 88888.00 2006-11-30 07:52:38.409 334 18062.06 59.16 52592.37 88888.00 2006-11-30 07:52:38.909 334 18061.95 59.30 52592.29 88888.00 2006-11-30 07:52:39.409 334 18061.95 59.38 52592.19 88888.00 2006-11-30 07:52:39.909 334 18061.92 59.33 52592.10 88888.00 2006-11-30 07:52:40.409 334 18061.89 59.34 52591.95 88888.00 2006-11-30 07:52:40.909 334 18061.74 59.37 52591.93 88888.00 2006-11-30 07:52:41.409 334 18061.70 59.38 52591.99 88888.00 2006-11-30 07:52:41.909 334 18061.49 59.47 52591.83 88888.00 2006-11-30 07:52:42.409 334 18061.37 59.48 52591.67 88888.00 2006-11-30 07:52:42.909 334 18061.36 59.46 52591.67 88888.00 2006-11-30 07:52:43.409 334 18061.13 59.39 52591.65 88888.00 2006-11-30 07:52:43.909 334 18061.02 59.30 52591.64 88888.00 2006-11-30 07:52:44.409 334 18061.08 59.29 52591.49 88888.00 2006-11-30 07:52:44.909 334 18060.96 59.31 52591.33 88888.00 2006-11-30 07:52:45.409 334 18061.02 59.29 52591.27 88888.00 2006-11-30 07:52:45.909 334 18060.97 59.29 52591.22 88888.00 2006-11-30 07:52:46.409 334 18060.92 59.31 52591.16 88888.00 2006-11-30 07:52:46.909 334 18060.99 59.32 52591.05 88888.00 2006-11-30 07:52:47.409 334 18060.87 59.22 52590.99 88888.00 2006-11-30 07:52:47.909 334 18060.88 59.21 52590.98 88888.00 2006-11-30 07:52:48.409 334 18060.99 59.15 52590.96 88888.00 2006-11-30 07:52:48.909 334 18060.87 59.15 52590.94 88888.00 2006-11-30 07:52:49.409 334 18060.70 59.18 52590.91 88888.00 2006-11-30 07:52:49.909 334 18060.66 59.17 52590.86 88888.00 2006-11-30 07:52:50.409 334 18060.76 59.19 52590.75 88888.00 2006-11-30 07:52:50.909 334 18060.71 59.24 52590.68 88888.00 2006-11-30 07:52:51.409 334 18060.65 59.22 52590.71 88888.00 2006-11-30 07:52:51.909 334 18060.64 59.12 52590.66 88888.00 2006-11-30 07:52:52.409 334 18060.65 59.12 52590.63 88888.00 2006-11-30 07:52:52.909 334 18060.60 59.17 52590.60 88888.00 2006-11-30 07:52:53.409 334 18060.56 59.16 52590.54 88888.00 2006-11-30 07:52:53.909 334 18060.50 59.23 52590.42 88888.00 2006-11-30 07:52:54.409 334 18060.48 59.33 52590.43 88888.00 2006-11-30 07:52:54.909 334 18060.36 59.29 52590.44 88888.00 2006-11-30 07:52:55.409 334 18060.39 59.24 52590.31 88888.00 2006-11-30 07:52:55.909 334 18060.38 59.29 52590.22 88888.00 2006-11-30 07:52:56.409 334 18060.44 59.29 52590.20 88888.00 2006-11-30 07:52:56.909 334 18060.33 59.25 52590.11 88888.00 2006-11-30 07:52:57.409 334 18060.26 59.31 52590.03 88888.00 2006-11-30 07:52:57.909 334 18060.36 59.21 52589.91 88888.00 2006-11-30 07:52:58.409 334 18060.44 59.13 52589.84 88888.00 2006-11-30 07:52:58.909 334 18060.36 59.12 52589.74 88888.00 2006-11-30 07:52:59.409 334 18060.28 59.15 52589.66 88888.00 2006-11-30 07:52:59.909 334 18060.28 59.13 52589.67 88888.00 2006-11-30 07:53:00.409 334 18060.10 59.17 52589.67 88888.00 2006-11-30 07:53:00.909 334 18060.07 59.25 52589.56 88888.00 2006-11-30 07:53:01.409 334 18060.12 59.28 52589.50 88888.00 2006-11-30 07:53:01.909 334 18060.02 59.39 52589.48 88888.00 2006-11-30 07:53:02.409 334 18059.99 59.40 52589.39 88888.00 2006-11-30 07:53:02.909 334 18059.97 59.37 52589.32 88888.00 2006-11-30 07:53:03.409 334 18060.01 59.29 52589.29 88888.00 2006-11-30 07:53:03.909 334 18060.00 59.33 52589.22 88888.00 2006-11-30 07:53:04.409 334 18059.91 59.34 52589.22 88888.00 2006-11-30 07:53:04.909 334 18059.81 59.39 52589.08 88888.00 2006-11-30 07:53:05.409 334 18059.73 59.35 52588.97 88888.00 2006-11-30 07:53:05.909 334 18059.71 59.41 52588.84 88888.00 2006-11-30 07:53:06.409 334 18059.71 59.48 52588.77 88888.00 2006-11-30 07:53:06.909 334 18059.69 59.45 52588.81 88888.00 2006-11-30 07:53:07.409 334 18059.72 59.43 52588.86 88888.00 2006-11-30 07:53:07.909 334 18059.74 59.37 52588.89 88888.00 2006-11-30 07:53:08.409 334 18059.77 59.33 52588.85 88888.00 2006-11-30 07:53:08.909 334 18059.74 59.41 52588.71 88888.00 2006-11-30 07:53:09.409 334 18059.57 59.55 52588.60 88888.00 2006-11-30 07:53:09.909 334 18059.67 59.53 52588.46 88888.00 2006-11-30 07:53:10.409 334 18059.66 59.53 52588.45 88888.00 2006-11-30 07:53:10.909 334 18059.67 59.57 52588.48 88888.00 2006-11-30 07:53:11.409 334 18059.72 59.58 52588.47 88888.00 2006-11-30 07:53:11.909 334 18059.62 59.63 52588.38 88888.00 2006-11-30 07:53:12.409 334 18059.46 59.64 52588.19 88888.00 2006-11-30 07:53:12.909 334 18059.42 59.67 52588.14 88888.00 2006-11-30 07:53:13.409 334 18059.53 59.66 52588.09 88888.00 2006-11-30 07:53:13.909 334 18059.56 59.56 52588.08 88888.00 2006-11-30 07:53:14.409 334 18059.59 59.55 52587.99 88888.00 2006-11-30 07:53:14.909 334 18059.60 59.48 52587.94 88888.00 2006-11-30 07:53:15.409 334 18059.66 59.53 52587.92 88888.00 2006-11-30 07:53:15.909 334 18059.66 59.59 52587.79 88888.00 2006-11-30 07:53:16.409 334 18059.77 59.59 52587.74 88888.00 2006-11-30 07:53:16.909 334 18059.72 59.64 52587.61 88888.00 2006-11-30 07:53:17.409 334 18059.60 59.69 52587.54 88888.00 2006-11-30 07:53:17.909 334 18059.50 59.57 52587.57 88888.00 2006-11-30 07:53:18.409 334 18059.44 59.53 52587.41 88888.00 2006-11-30 07:53:18.909 334 18059.40 59.46 52587.39 88888.00 2006-11-30 07:53:19.409 334 18059.47 59.40 52587.35 88888.00 2006-11-30 07:53:19.909 334 18059.48 59.49 52587.19 88888.00 2006-11-30 07:53:20.409 334 18059.35 59.52 52587.07 88888.00 2006-11-30 07:53:20.909 334 18059.38 59.51 52587.09 88888.00 2006-11-30 07:53:21.409 334 18059.31 59.50 52587.15 88888.00 2006-11-30 07:53:21.909 334 18059.17 59.39 52587.17 88888.00 2006-11-30 07:53:22.409 334 18059.23 59.42 52587.07 88888.00 2006-11-30 07:53:22.909 334 18059.28 59.43 52587.10 88888.00 2006-11-30 07:53:23.409 334 18059.41 59.47 52587.12 88888.00 2006-11-30 07:53:23.909 334 18059.40 59.43 52587.15 88888.00 2006-11-30 07:53:24.409 334 18059.47 59.49 52587.16 88888.00 2006-11-30 07:53:24.909 334 18059.48 59.44 52587.12 88888.00 2006-11-30 07:53:25.409 334 18059.44 59.40 52587.07 88888.00 2006-11-30 07:53:25.909 334 18059.31 59.41 52586.90 88888.00 2006-11-30 07:53:26.409 334 18059.24 59.52 52586.96 88888.00 2006-11-30 07:53:26.909 334 18059.29 59.59 52586.84 88888.00 2006-11-30 07:53:27.409 334 18059.42 59.64 52586.73 88888.00 2006-11-30 07:53:27.909 334 18059.40 59.63 52586.71 88888.00 2006-11-30 07:53:28.409 334 18059.26 59.66 52586.81 88888.00 2006-11-30 07:53:28.909 334 18059.24 59.67 52586.80 88888.00 2006-11-30 07:53:29.409 334 18058.91 59.62 52586.81 88888.00 2006-11-30 07:53:29.909 334 18058.68 59.73 52586.83 88888.00 2006-11-30 07:53:30.409 334 18058.74 59.66 52586.87 88888.00 2006-11-30 07:53:30.909 334 18058.76 59.54 52586.86 88888.00 2006-11-30 07:53:31.409 334 18058.74 59.57 52586.81 88888.00 2006-11-30 07:53:31.909 334 18058.71 59.71 52586.68 88888.00 2006-11-30 07:53:32.409 334 18058.70 59.80 52586.61 88888.00 2006-11-30 07:53:32.909 334 18058.87 59.90 52586.53 88888.00 2006-11-30 07:53:33.409 334 18059.14 59.88 52586.57 88888.00 2006-11-30 07:53:33.909 334 18059.12 59.86 52586.58 88888.00 2006-11-30 07:53:34.409 334 18059.10 59.85 52586.61 88888.00 2006-11-30 07:53:34.909 334 18058.84 59.86 52586.51 88888.00 2006-11-30 07:53:35.409 334 18058.71 59.77 52586.39 88888.00 2006-11-30 07:53:35.909 334 18058.99 59.82 52586.53 88888.00 2006-11-30 07:53:36.409 334 18059.01 59.91 52586.57 88888.00 2006-11-30 07:53:36.909 334 18058.96 60.03 52586.53 88888.00 2006-11-30 07:53:37.409 334 18058.83 60.04 52586.63 88888.00 2006-11-30 07:53:37.909 334 18058.81 60.07 52586.62 88888.00 2006-11-30 07:53:38.409 334 18058.73 60.05 52586.66 88888.00 2006-11-30 07:53:38.909 334 18058.74 60.03 52586.64 88888.00 2006-11-30 07:53:39.409 334 18058.42 60.00 52586.55 88888.00 2006-11-30 07:53:39.909 334 18058.30 59.94 52586.52 88888.00 2006-11-30 07:53:40.409 334 18058.22 59.83 52586.57 88888.00 2006-11-30 07:53:40.909 334 18058.01 59.81 52586.55 88888.00 2006-11-30 07:53:41.409 334 18057.84 59.81 52586.59 88888.00 2006-11-30 07:53:41.909 334 18057.82 59.82 52586.49 88888.00 2006-11-30 07:53:42.409 334 18057.90 59.71 52586.34 88888.00 2006-11-30 07:53:42.909 334 18057.94 59.67 52586.25 88888.00 2006-11-30 07:53:43.409 334 18058.04 59.68 52586.26 88888.00 2006-11-30 07:53:43.909 334 18058.30 59.71 52586.37 88888.00 2006-11-30 07:53:44.409 334 18058.29 59.63 52586.37 88888.00 2006-11-30 07:53:44.909 334 18058.53 59.53 52586.39 88888.00 2006-11-30 07:53:45.409 334 18058.64 59.54 52586.46 88888.00 2006-11-30 07:53:45.909 334 18058.66 59.55 52586.42 88888.00 2006-11-30 07:53:46.409 334 18058.95 59.48 52586.39 88888.00 2006-11-30 07:53:46.909 334 18059.25 59.40 52586.50 88888.00 2006-11-30 07:53:47.409 334 18059.40 59.38 52586.59 88888.00 2006-11-30 07:53:47.909 334 18059.31 59.42 52586.66 88888.00 2006-11-30 07:53:48.409 334 18059.29 59.46 52586.68 88888.00 2006-11-30 07:53:48.909 334 18059.38 59.53 52586.71 88888.00 2006-11-30 07:53:49.409 334 18059.77 59.66 52586.84 88888.00 2006-11-30 07:53:49.909 334 18059.97 59.56 52586.84 88888.00 2006-11-30 07:53:50.409 334 18060.09 59.51 52586.81 88888.00 2006-11-30 07:53:50.909 334 18059.97 59.59 52586.74 88888.00 2006-11-30 07:53:51.409 334 18060.22 59.58 52586.78 88888.00 2006-11-30 07:53:51.909 334 18060.50 59.61 52586.80 88888.00 2006-11-30 07:53:52.409 334 18060.51 59.57 52586.90 88888.00 2006-11-30 07:53:52.909 334 18060.60 59.65 52587.04 88888.00 2006-11-30 07:53:53.409 334 18060.42 59.66 52587.08 88888.00 2006-11-30 07:53:53.909 334 18060.25 59.64 52587.07 88888.00 2006-11-30 07:53:54.409 334 18060.28 59.62 52587.12 88888.00 2006-11-30 07:53:54.909 334 18060.55 59.69 52587.22 88888.00 2006-11-30 07:53:55.406 334 18060.61 59.56 52587.22 88888.00 2006-11-30 07:53:55.906 334 18060.45 59.62 52587.13 88888.00 2006-11-30 07:53:56.406 334 18060.38 59.61 52587.17 88888.00 2006-11-30 07:53:56.906 334 18060.27 59.65 52587.16 88888.00 2006-11-30 07:53:57.406 334 18060.31 59.65 52587.08 88888.00 2006-11-30 07:53:57.906 334 18060.35 59.68 52587.12 88888.00 2006-11-30 07:53:58.406 334 18060.32 59.64 52587.15 88888.00 2006-11-30 07:53:58.906 334 18060.38 59.68 52587.18 88888.00 2006-11-30 07:53:59.406 334 18060.44 59.73 52587.10 88888.00 2006-11-30 07:53:59.906 334 18060.40 59.83 52587.16 88888.00 2006-11-30 07:54:00.406 334 18060.39 59.81 52587.15 88888.00 2006-11-30 07:54:00.906 334 18060.38 59.91 52587.01 88888.00 2006-11-30 07:54:01.406 334 18060.26 60.05 52587.03 88888.00 2006-11-30 07:54:01.906 334 18060.25 60.15 52586.99 88888.00 2006-11-30 07:54:02.406 334 18060.23 60.19 52586.98 88888.00 2006-11-30 07:54:02.906 334 18060.26 60.12 52587.06 88888.00 2006-11-30 07:54:03.406 334 18060.34 60.04 52586.95 88888.00 2006-11-30 07:54:03.906 334 18060.27 60.13 52586.85 88888.00 2006-11-30 07:54:04.406 334 18060.15 60.22 52586.78 88888.00 2006-11-30 07:54:04.906 334 18060.10 60.25 52586.85 88888.00 2006-11-30 07:54:05.406 334 18060.07 60.28 52586.99 88888.00 2006-11-30 07:54:05.906 334 18059.96 60.33 52587.01 88888.00 2006-11-30 07:54:06.406 334 18059.95 60.32 52586.93 88888.00 2006-11-30 07:54:06.906 334 18059.88 60.32 52586.97 88888.00 2006-11-30 07:54:07.406 334 18059.70 60.36 52587.00 88888.00 2006-11-30 07:54:07.906 334 18059.74 60.36 52586.81 88888.00 2006-11-30 07:54:08.406 334 18059.88 60.31 52586.74 88888.00 2006-11-30 07:54:08.906 334 18059.97 60.34 52586.64 88888.00 2006-11-30 07:54:09.406 334 18060.10 60.34 52586.58 88888.00 2006-11-30 07:54:09.906 334 18060.14 60.22 52586.62 88888.00 2006-11-30 07:54:10.406 334 18060.27 60.30 52586.66 88888.00 2006-11-30 07:54:10.906 334 18060.31 60.24 52586.54 88888.00 2006-11-30 07:54:11.406 334 18060.34 60.23 52586.53 88888.00 2006-11-30 07:54:11.906 334 18060.15 60.30 52586.46 88888.00 2006-11-30 07:54:12.406 334 18060.17 60.39 52586.51 88888.00 2006-11-30 07:54:12.906 334 18060.56 60.36 52586.54 88888.00 2006-11-30 07:54:13.406 334 18060.78 60.40 52586.39 88888.00 2006-11-30 07:54:13.906 334 18060.78 60.44 52586.43 88888.00 2006-11-30 07:54:14.406 334 18060.60 60.49 52586.51 88888.00 2006-11-30 07:54:14.906 334 18060.50 60.55 52586.53 88888.00 2006-11-30 07:54:15.406 334 18060.47 60.56 52586.57 88888.00 2006-11-30 07:54:15.906 334 18060.48 60.55 52586.52 88888.00 2006-11-30 07:54:16.406 334 18060.69 60.56 52586.61 88888.00 2006-11-30 07:54:16.906 334 18060.91 60.65 52586.64 88888.00 2006-11-30 07:54:17.406 334 18061.02 60.63 52586.65 88888.00 2006-11-30 07:54:17.906 334 18061.00 60.54 52586.68 88888.00 2006-11-30 07:54:18.406 334 18060.99 60.57 52586.77 88888.00 2006-11-30 07:54:18.906 334 18061.14 60.53 52586.68 88888.00 2006-11-30 07:54:19.406 334 18061.30 60.49 52586.55 88888.00 2006-11-30 07:54:19.906 334 18061.26 60.56 52586.47 88888.00 2006-11-30 07:54:20.406 334 18061.13 60.63 52586.43 88888.00 2006-11-30 07:54:20.906 334 18061.19 60.61 52586.42 88888.00 2006-11-30 07:54:21.406 334 18061.27 60.61 52586.43 88888.00 2006-11-30 07:54:21.906 334 18061.22 60.55 52586.42 88888.00 2006-11-30 07:54:22.406 334 18061.25 60.47 52586.45 88888.00 2006-11-30 07:54:22.906 334 18061.33 60.37 52586.50 88888.00 2006-11-30 07:54:23.406 334 18061.56 60.30 52586.47 88888.00 2006-11-30 07:54:23.906 334 18061.76 60.39 52586.36 88888.00 2006-11-30 07:54:24.406 334 18061.87 60.45 52586.37 88888.00 2006-11-30 07:54:24.906 334 18061.96 60.50 52586.49 88888.00 2006-11-30 07:54:25.406 334 18061.75 60.50 52586.48 88888.00 2006-11-30 07:54:25.906 334 18061.59 60.53 52586.47 88888.00 2006-11-30 07:54:26.406 334 18061.77 60.57 52586.46 88888.00 2006-11-30 07:54:26.906 334 18061.86 60.64 52586.49 88888.00 2006-11-30 07:54:27.406 334 18062.07 60.64 52586.37 88888.00 2006-11-30 07:54:27.906 334 18061.98 60.67 52586.42 88888.00 2006-11-30 07:54:28.406 334 18061.76 60.66 52586.36 88888.00 2006-11-30 07:54:28.906 334 18061.92 60.55 52586.42 88888.00 2006-11-30 07:54:29.406 334 18061.86 60.50 52586.42 88888.00 2006-11-30 07:54:29.906 334 18061.83 60.54 52586.46 88888.00 2006-11-30 07:54:30.406 334 18062.02 60.54 52586.60 88888.00 2006-11-30 07:54:30.906 334 18061.89 60.55 52586.59 88888.00 2006-11-30 07:54:31.406 334 18061.95 60.41 52586.62 88888.00 2006-11-30 07:54:31.906 334 18062.10 60.36 52586.68 88888.00 2006-11-30 07:54:32.406 334 18062.20 60.36 52586.62 88888.00 2006-11-30 07:54:32.906 334 18062.29 60.33 52586.65 88888.00 2006-11-30 07:54:33.406 334 18062.42 60.36 52586.61 88888.00 2006-11-30 07:54:33.906 334 18062.42 60.51 52586.53 88888.00 2006-11-30 07:54:34.406 334 18062.22 60.51 52586.51 88888.00 2006-11-30 07:54:34.906 334 18062.13 60.35 52586.51 88888.00 2006-11-30 07:54:35.406 334 18062.20 60.26 52586.51 88888.00 2006-11-30 07:54:35.906 334 18062.33 60.07 52586.52 88888.00 2006-11-30 07:54:36.406 334 18062.31 59.91 52586.64 88888.00 2006-11-30 07:54:36.906 334 18062.40 59.79 52586.66 88888.00 2006-11-30 07:54:37.406 334 18062.61 59.73 52586.68 88888.00 2006-11-30 07:54:37.906 334 18062.85 59.53 52586.82 88888.00 2006-11-30 07:54:38.406 334 18063.18 59.43 52586.98 88888.00 2006-11-30 07:54:38.906 334 18063.49 59.45 52587.07 88888.00 2006-11-30 07:54:39.406 334 18063.75 59.41 52587.28 88888.00 2006-11-30 07:54:39.906 334 18063.96 59.48 52587.44 88888.00 2006-11-30 07:54:40.406 334 18064.18 59.42 52587.39 88888.00 2006-11-30 07:54:40.906 334 18064.39 59.44 52587.45 88888.00 2006-11-30 07:54:41.406 334 18064.40 59.54 52587.66 88888.00 2006-11-30 07:54:41.906 334 18064.60 59.57 52587.80 88888.00 2006-11-30 07:54:42.406 334 18064.72 59.66 52587.82 88888.00 2006-11-30 07:54:42.906 334 18064.96 59.76 52587.82 88888.00 2006-11-30 07:54:43.406 334 18065.14 59.79 52587.85 88888.00 2006-11-30 07:54:43.906 334 18065.26 59.78 52587.89 88888.00 2006-11-30 07:54:44.406 334 18065.45 59.89 52587.94 88888.00 2006-11-30 07:54:44.906 334 18065.64 59.85 52587.97 88888.00 2006-11-30 07:54:45.406 334 18065.64 59.94 52588.03 88888.00 2006-11-30 07:54:45.906 334 18065.68 60.06 52588.28 88888.00 2006-11-30 07:54:46.406 334 18065.71 60.06 52588.35 88888.00 2006-11-30 07:54:46.906 334 18065.72 60.00 52588.36 88888.00 2006-11-30 07:54:47.406 334 18065.72 60.03 52588.36 88888.00 2006-11-30 07:54:47.906 334 18065.80 59.98 52588.38 88888.00 2006-11-30 07:54:48.406 334 18065.61 60.00 52588.46 88888.00 2006-11-30 07:54:48.906 334 18065.70 59.98 52588.40 88888.00 2006-11-30 07:54:49.406 334 18065.85 60.03 52588.38 88888.00 2006-11-30 07:54:49.906 334 18065.97 60.09 52588.38 88888.00 2006-11-30 07:54:50.406 334 18065.79 60.07 52588.28 88888.00 2006-11-30 07:54:50.906 334 18065.89 60.07 52588.24 88888.00 2006-11-30 07:54:51.406 334 18066.07 60.06 52588.24 88888.00 2006-11-30 07:54:51.906 334 18066.18 60.04 52588.36 88888.00 2006-11-30 07:54:52.406 334 18066.15 60.05 52588.50 88888.00 2006-11-30 07:54:52.906 334 18066.29 60.04 52588.64 88888.00 2006-11-30 07:54:53.406 334 18066.32 59.91 52588.77 88888.00 2006-11-30 07:54:53.906 334 18066.37 59.80 52588.68 88888.00 2006-11-30 07:54:54.406 334 18066.42 59.70 52588.71 88888.00 2006-11-30 07:54:54.906 334 18066.48 59.48 52588.73 88888.00 2006-11-30 07:54:55.406 334 18066.61 59.26 52588.84 88888.00 2006-11-30 07:54:55.906 334 18066.61 59.19 52588.84 88888.00 2006-11-30 07:54:56.406 334 18066.67 59.04 52588.84 88888.00 2006-11-30 07:54:56.906 334 18066.97 59.00 52588.91 88888.00 2006-11-30 07:54:57.406 334 18067.22 58.94 52588.97 88888.00 2006-11-30 07:54:57.906 334 18067.39 58.90 52589.04 88888.00 2006-11-30 07:54:58.406 334 18067.51 58.86 52589.12 88888.00 2006-11-30 07:54:58.906 334 18067.61 58.92 52589.22 88888.00 2006-11-30 07:54:59.406 334 18067.78 58.95 52589.41 88888.00 2006-11-30 07:54:59.906 334 18067.88 58.97 52589.56 88888.00 2006-11-30 07:55:00.406 334 18068.14 58.95 52589.65 88888.00 2006-11-30 07:55:00.906 334 18068.39 58.99 52589.79 88888.00 2006-11-30 07:55:01.406 334 18068.49 59.00 52589.80 88888.00 2006-11-30 07:55:01.906 334 18068.64 59.06 52589.89 88888.00 2006-11-30 07:55:02.406 334 18069.00 59.05 52589.94 88888.00 2006-11-30 07:55:02.906 334 18069.37 59.09 52590.08 88888.00 2006-11-30 07:55:03.406 334 18069.59 59.22 52590.13 88888.00 2006-11-30 07:55:03.906 334 18069.74 59.19 52590.14 88888.00 2006-11-30 07:55:04.406 334 18069.87 59.22 52590.43 88888.00 2006-11-30 07:55:04.906 334 18069.95 59.13 52590.51 88888.00 2006-11-30 07:55:05.406 334 18070.02 59.12 52590.51 88888.00 2006-11-30 07:55:05.906 334 18069.90 59.12 52590.46 88888.00 2006-11-30 07:55:06.406 334 18070.24 58.98 52590.71 88888.00 2006-11-30 07:55:06.906 334 18070.37 58.87 52590.95 88888.00 2006-11-30 07:55:07.406 334 18070.42 58.96 52591.01 88888.00 2006-11-30 07:55:07.906 334 18070.54 58.92 52591.07 88888.00 2006-11-30 07:55:08.406 334 18070.66 58.88 52591.25 88888.00 2006-11-30 07:55:08.906 334 18070.76 58.82 52591.34 88888.00 2006-11-30 07:55:09.406 334 18070.86 58.85 52591.35 88888.00 2006-11-30 07:55:09.906 334 18071.19 58.95 52591.51 88888.00 2006-11-30 07:55:10.406 334 18071.44 59.01 52591.77 88888.00 2006-11-30 07:55:10.906 334 18071.62 59.01 52591.73 88888.00 2006-11-30 07:55:11.406 334 18071.78 58.98 52591.80 88888.00 2006-11-30 07:55:11.906 334 18071.93 58.91 52591.82 88888.00 2006-11-30 07:55:12.406 334 18072.17 58.88 52591.83 88888.00 2006-11-30 07:55:12.906 334 18072.32 58.82 52591.91 88888.00 2006-11-30 07:55:13.406 334 18072.53 58.75 52592.00 88888.00 2006-11-30 07:55:13.906 334 18072.75 58.80 52592.11 88888.00 2006-11-30 07:55:14.406 334 18072.98 58.78 52592.17 88888.00 2006-11-30 07:55:14.906 334 18073.10 58.66 52592.19 88888.00 2006-11-30 07:55:15.406 334 18072.97 58.65 52592.29 88888.00 2006-11-30 07:55:15.906 334 18073.06 58.74 52592.46 88888.00 2006-11-30 07:55:16.406 334 18073.09 58.69 52592.56 88888.00 2006-11-30 07:55:16.906 334 18073.20 58.65 52592.65 88888.00 2006-11-30 07:55:17.406 334 18073.57 58.77 52592.72 88888.00 2006-11-30 07:55:17.906 334 18073.74 58.72 52592.85 88888.00 2006-11-30 07:55:18.406 334 18073.79 58.71 52592.96 88888.00 2006-11-30 07:55:18.906 334 18073.95 58.77 52593.00 88888.00 2006-11-30 07:55:19.406 334 18074.02 58.78 52593.09 88888.00 2006-11-30 07:55:19.906 334 18074.03 58.82 52593.23 88888.00 2006-11-30 07:55:20.406 334 18074.08 58.85 52593.41 88888.00 2006-11-30 07:55:20.906 334 18074.14 58.79 52593.44 88888.00 2006-11-30 07:55:21.406 334 18074.17 58.83 52593.50 88888.00 2006-11-30 07:55:21.906 334 18074.32 58.85 52593.60 88888.00 2006-11-30 07:55:22.406 334 18074.43 58.79 52593.66 88888.00 2006-11-30 07:55:22.906 334 18074.51 58.85 52593.72 88888.00 2006-11-30 07:55:23.406 334 18074.55 58.98 52593.82 88888.00 2006-11-30 07:55:23.906 334 18074.57 58.97 52593.90 88888.00 2006-11-30 07:55:24.406 334 18074.70 59.02 52593.86 88888.00 2006-11-30 07:55:24.906 334 18074.82 59.04 52593.77 88888.00 2006-11-30 07:55:25.406 334 18074.82 58.97 52593.94 88888.00 2006-11-30 07:55:25.906 334 18074.91 58.98 52594.04 88888.00 2006-11-30 07:55:26.406 334 18075.04 59.02 52594.07 88888.00 2006-11-30 07:55:26.906 334 18075.11 58.96 52594.17 88888.00 2006-11-30 07:55:27.406 334 18075.16 58.84 52594.30 88888.00 2006-11-30 07:55:27.906 334 18075.33 58.90 52594.36 88888.00 2006-11-30 07:55:28.406 334 18075.45 58.83 52594.34 88888.00 2006-11-30 07:55:28.906 334 18075.52 58.79 52594.28 88888.00 2006-11-30 07:55:29.406 334 18075.63 58.84 52594.31 88888.00 2006-11-30 07:55:29.906 334 18075.66 58.77 52594.38 88888.00 2006-11-30 07:55:30.406 334 18075.68 58.74 52594.40 88888.00 2006-11-30 07:55:30.906 334 18075.79 58.70 52594.37 88888.00 2006-11-30 07:55:31.406 334 18075.67 58.69 52594.51 88888.00 2006-11-30 07:55:31.906 334 18075.79 58.55 52594.60 88888.00 2006-11-30 07:55:32.406 334 18076.11 58.59 52594.70 88888.00 2006-11-30 07:55:32.906 334 18076.08 58.64 52594.80 88888.00 2006-11-30 07:55:33.406 334 18076.05 58.69 52594.89 88888.00 2006-11-30 07:55:33.906 334 18076.00 58.63 52594.99 88888.00 2006-11-30 07:55:34.406 334 18076.20 58.58 52595.10 88888.00 2006-11-30 07:55:34.906 334 18076.27 58.52 52595.17 88888.00 2006-11-30 07:55:35.406 334 18076.03 58.50 52595.28 88888.00 2006-11-30 07:55:35.906 334 18076.07 58.37 52595.38 88888.00 2006-11-30 07:55:36.406 334 18076.46 58.37 52595.50 88888.00 2006-11-30 07:55:36.906 334 18076.72 58.39 52595.56 88888.00 2006-11-30 07:55:37.406 334 18076.87 58.34 52595.74 88888.00 2006-11-30 07:55:37.906 334 18077.12 58.24 52595.81 88888.00 2006-11-30 07:55:38.406 334 18077.30 58.22 52595.87 88888.00 2006-11-30 07:55:38.906 334 18077.47 58.22 52595.86 88888.00 2006-11-30 07:55:39.406 334 18077.69 58.30 52595.83 88888.00 2006-11-30 07:55:39.906 334 18077.68 58.37 52595.90 88888.00 2006-11-30 07:55:40.406 334 18077.75 58.46 52596.00 88888.00 2006-11-30 07:55:40.906 334 18077.85 58.63 52596.09 88888.00 2006-11-30 07:55:41.406 334 18077.90 58.74 52596.13 88888.00 2006-11-30 07:55:41.906 334 18078.09 58.92 52596.22 88888.00 2006-11-30 07:55:42.406 334 18078.42 59.02 52596.36 88888.00 2006-11-30 07:55:42.906 334 18078.79 58.97 52596.60 88888.00 2006-11-30 07:55:43.406 334 18078.92 59.01 52596.70 88888.00 2006-11-30 07:55:43.906 334 18078.77 59.13 52596.76 88888.00 2006-11-30 07:55:44.406 334 18078.85 59.28 52596.80 88888.00 2006-11-30 07:55:44.906 334 18078.80 59.30 52596.89 88888.00 2006-11-30 07:55:45.406 334 18078.91 59.35 52597.08 88888.00 2006-11-30 07:55:45.906 334 18079.16 59.39 52597.12 88888.00 2006-11-30 07:55:46.406 334 18079.40 59.42 52597.24 88888.00 2006-11-30 07:55:46.906 334 18079.59 59.47 52597.29 88888.00 2006-11-30 07:55:47.406 334 18079.80 59.50 52597.30 88888.00 2006-11-30 07:55:47.906 334 18079.87 59.53 52597.27 88888.00 2006-11-30 07:55:48.406 334 18080.18 59.58 52597.38 88888.00 2006-11-30 07:55:48.906 334 18080.51 59.74 52597.44 88888.00 2006-11-30 07:55:49.406 334 18080.91 59.66 52597.36 88888.00 2006-11-30 07:55:49.906 334 18081.22 59.73 52597.39 88888.00 2006-11-30 07:55:50.406 334 18081.45 59.73 52597.48 88888.00 2006-11-30 07:55:50.906 334 18081.72 59.85 52597.59 88888.00 2006-11-30 07:55:51.406 334 18081.84 59.84 52597.62 88888.00 2006-11-30 07:55:51.906 334 18082.15 59.75 52597.57 88888.00 2006-11-30 07:55:52.406 334 18082.32 59.81 52597.67 88888.00 2006-11-30 07:55:52.906 334 18082.51 59.86 52597.78 88888.00 2006-11-30 07:55:53.406 334 18082.82 60.04 52597.87 88888.00 2006-11-30 07:55:53.906 334 18083.06 60.10 52597.97 88888.00 2006-11-30 07:55:54.406 334 18083.17 60.19 52597.99 88888.00 2006-11-30 07:55:54.906 334 18083.37 60.32 52597.90 88888.00 2006-11-30 07:55:55.406 334 18083.50 60.33 52598.01 88888.00 2006-11-30 07:55:55.906 334 18083.61 60.47 52598.18 88888.00 2006-11-30 07:55:56.406 334 18083.81 60.57 52598.37 88888.00 2006-11-30 07:55:56.906 334 18083.83 60.48 52598.48 88888.00 2006-11-30 07:55:57.406 334 18083.96 60.39 52598.54 88888.00 2006-11-30 07:55:57.906 334 18084.04 60.41 52598.61 88888.00 2006-11-30 07:55:58.406 334 18084.29 60.44 52598.69 88888.00 2006-11-30 07:55:58.906 334 18084.48 60.52 52598.68 88888.00 2006-11-30 07:55:59.406 334 18084.42 60.55 52598.80 88888.00 2006-11-30 07:55:59.906 334 18084.45 60.71 52598.90 88888.00 2006-11-30 07:56:00.406 334 18084.59 60.74 52598.98 88888.00 2006-11-30 07:56:00.906 334 18084.86 60.78 52599.11 88888.00 2006-11-30 07:56:01.406 334 18084.78 60.85 52599.21 88888.00 2006-11-30 07:56:01.906 334 18084.83 60.94 52599.26 88888.00 2006-11-30 07:56:02.406 334 18084.86 60.87 52599.31 88888.00 2006-11-30 07:56:02.906 334 18084.83 60.82 52599.37 88888.00 2006-11-30 07:56:03.406 334 18084.85 60.98 52599.28 88888.00 2006-11-30 07:56:03.906 334 18084.88 61.03 52599.41 88888.00 2006-11-30 07:56:04.406 334 18084.86 61.09 52599.64 88888.00 2006-11-30 07:56:04.906 334 18084.99 61.12 52599.68 88888.00 2006-11-30 07:56:05.406 334 18084.87 61.24 52599.72 88888.00 2006-11-30 07:56:05.906 334 18084.98 61.24 52599.80 88888.00 2006-11-30 07:56:06.406 334 18085.02 61.21 52599.93 88888.00 2006-11-30 07:56:06.906 334 18085.08 61.25 52599.93 88888.00 2006-11-30 07:56:07.406 334 18085.12 61.33 52599.98 88888.00 2006-11-30 07:56:07.906 334 18085.18 61.33 52600.17 88888.00 2006-11-30 07:56:08.406 334 18085.32 61.45 52600.23 88888.00 2006-11-30 07:56:08.906 334 18085.50 61.67 52600.35 88888.00 2006-11-30 07:56:09.406 334 18085.45 61.79 52600.41 88888.00 2006-11-30 07:56:09.906 334 18085.30 61.81 52600.52 88888.00 2006-11-30 07:56:10.406 334 18085.32 61.98 52600.57 88888.00 2006-11-30 07:56:10.906 334 18085.55 62.15 52600.65 88888.00 2006-11-30 07:56:11.406 334 18085.58 62.15 52600.80 88888.00 2006-11-30 07:56:11.906 334 18085.81 62.25 52601.00 88888.00 2006-11-30 07:56:12.406 334 18086.13 62.25 52601.21 88888.00 2006-11-30 07:56:12.906 334 18086.29 62.23 52601.40 88888.00 2006-11-30 07:56:13.406 334 18086.53 62.25 52601.53 88888.00 2006-11-30 07:56:13.906 334 18086.73 62.32 52601.69 88888.00 2006-11-30 07:56:14.406 334 18086.92 62.24 52601.88 88888.00 2006-11-30 07:56:14.906 334 18087.02 62.37 52602.07 88888.00 2006-11-30 07:56:15.406 334 18087.16 62.38 52602.17 88888.00 2006-11-30 07:56:15.906 334 18087.39 62.40 52602.27 88888.00 2006-11-30 07:56:16.406 334 18087.70 62.46 52602.49 88888.00 2006-11-30 07:56:16.906 334 18087.82 62.58 52602.70 88888.00 2006-11-30 07:56:17.406 334 18087.74 62.56 52602.83 88888.00 2006-11-30 07:56:17.906 334 18087.79 62.56 52602.94 88888.00 2006-11-30 07:56:18.406 334 18088.11 62.61 52603.13 88888.00 2006-11-30 07:56:18.906 334 18088.52 62.48 52603.27 88888.00 2006-11-30 07:56:19.406 334 18088.63 62.39 52603.44 88888.00 2006-11-30 07:56:19.906 334 18088.92 62.37 52603.56 88888.00 2006-11-30 07:56:20.406 334 18089.04 62.35 52603.62 88888.00 2006-11-30 07:56:20.906 334 18088.98 62.39 52603.82 88888.00 2006-11-30 07:56:21.406 334 18088.85 62.45 52603.92 88888.00 2006-11-30 07:56:21.906 334 18089.10 62.31 52604.06 88888.00 2006-11-30 07:56:22.406 334 18089.20 62.32 52604.23 88888.00 2006-11-30 07:56:22.906 334 18089.41 62.37 52604.34 88888.00 2006-11-30 07:56:23.406 334 18089.60 62.35 52604.39 88888.00 2006-11-30 07:56:23.906 334 18089.85 62.46 52604.35 88888.00 2006-11-30 07:56:24.406 334 18090.17 62.43 52604.49 88888.00 2006-11-30 07:56:24.906 334 18090.34 62.41 52604.44 88888.00 2006-11-30 07:56:25.406 334 18090.36 62.46 52604.43 88888.00 2006-11-30 07:56:25.906 334 18090.56 62.56 52604.51 88888.00 2006-11-30 07:56:26.406 334 18090.65 62.58 52604.50 88888.00 2006-11-30 07:56:26.906 334 18090.51 62.57 52604.55 88888.00 2006-11-30 07:56:27.406 334 18090.48 62.58 52604.67 88888.00 2006-11-30 07:56:27.906 334 18090.25 62.59 52604.84 88888.00 2006-11-30 07:56:28.406 334 18090.21 62.64 52604.86 88888.00 2006-11-30 07:56:28.906 334 18090.34 62.59 52604.96 88888.00 2006-11-30 07:56:29.406 334 18090.65 62.56 52605.05 88888.00 2006-11-30 07:56:29.906 334 18090.74 62.45 52605.05 88888.00 2006-11-30 07:56:30.406 334 18090.78 62.44 52605.25 88888.00 2006-11-30 07:56:30.906 334 18090.86 62.42 52605.26 88888.00 2006-11-30 07:56:31.406 334 18090.90 62.35 52605.38 88888.00 2006-11-30 07:56:31.906 334 18091.02 62.30 52605.51 88888.00 2006-11-30 07:56:32.406 334 18091.07 62.34 52605.49 88888.00 2006-11-30 07:56:32.906 334 18091.01 62.29 52605.49 88888.00 2006-11-30 07:56:33.406 334 18091.13 62.23 52605.52 88888.00 2006-11-30 07:56:33.906 334 18091.19 62.29 52605.66 88888.00 2006-11-30 07:56:34.406 334 18091.11 62.23 52605.69 88888.00 2006-11-30 07:56:34.906 334 18090.95 62.18 52605.74 88888.00 2006-11-30 07:56:35.406 334 18090.90 62.19 52605.76 88888.00 2006-11-30 07:56:35.906 334 18090.80 62.30 52605.81 88888.00 2006-11-30 07:56:36.406 334 18091.09 62.50 52605.91 88888.00 2006-11-30 07:56:36.906 334 18091.32 62.44 52605.99 88888.00 2006-11-30 07:56:37.406 334 18091.38 62.31 52605.99 88888.00 2006-11-30 07:56:37.906 334 18091.48 62.30 52606.09 88888.00 2006-11-30 07:56:38.406 334 18091.47 62.24 52606.13 88888.00 2006-11-30 07:56:38.906 334 18091.40 62.19 52606.04 88888.00 2006-11-30 07:56:39.406 334 18091.34 62.22 52606.02 88888.00 2006-11-30 07:56:39.906 334 18091.30 62.25 52606.10 88888.00 2006-11-30 07:56:40.406 334 18091.18 62.24 52606.15 88888.00 2006-11-30 07:56:40.906 334 18090.98 62.30 52606.21 88888.00 2006-11-30 07:56:41.406 334 18090.91 62.28 52606.30 88888.00 2006-11-30 07:56:41.906 334 18090.85 62.30 52606.31 88888.00 2006-11-30 07:56:42.406 334 18090.86 62.24 52606.33 88888.00 2006-11-30 07:56:42.906 334 18090.95 62.16 52606.44 88888.00 2006-11-30 07:56:43.406 334 18091.07 62.16 52606.46 88888.00 2006-11-30 07:56:43.906 334 18091.11 62.26 52606.55 88888.00 2006-11-30 07:56:44.406 334 18090.97 62.25 52606.56 88888.00 2006-11-30 07:56:44.906 334 18091.08 62.25 52606.58 88888.00 2006-11-30 07:56:45.406 334 18091.31 62.32 52606.67 88888.00 2006-11-30 07:56:45.906 334 18091.38 62.28 52606.73 88888.00 2006-11-30 07:56:46.406 334 18091.52 62.36 52606.76 88888.00 2006-11-30 07:56:46.906 334 18091.76 62.40 52606.71 88888.00 2006-11-30 07:56:47.406 334 18091.99 62.46 52606.76 88888.00 2006-11-30 07:56:47.906 334 18091.98 62.57 52606.81 88888.00 2006-11-30 07:56:48.406 334 18091.93 62.62 52606.94 88888.00 2006-11-30 07:56:48.906 334 18091.95 62.64 52607.03 88888.00 2006-11-30 07:56:49.406 334 18092.10 62.66 52607.10 88888.00 2006-11-30 07:56:49.906 334 18092.19 62.63 52607.08 88888.00 2006-11-30 07:56:50.406 334 18092.27 62.67 52607.16 88888.00 2006-11-30 07:56:50.906 334 18092.31 62.67 52607.19 88888.00 2006-11-30 07:56:51.406 334 18092.28 62.67 52607.27 88888.00 2006-11-30 07:56:51.906 334 18092.43 62.72 52607.33 88888.00 2006-11-30 07:56:52.406 334 18092.46 62.82 52607.40 88888.00 2006-11-30 07:56:52.906 334 18092.29 62.94 52607.43 88888.00 2006-11-30 07:56:53.406 334 18092.02 63.04 52607.48 88888.00 2006-11-30 07:56:53.906 334 18091.89 63.13 52607.62 88888.00 2006-11-30 07:56:54.406 334 18092.06 63.21 52607.70 88888.00 2006-11-30 07:56:54.906 334 18092.07 63.32 52607.82 88888.00 2006-11-30 07:56:55.406 334 18092.00 63.38 52607.98 88888.00 2006-11-30 07:56:55.906 334 18091.99 63.46 52607.97 88888.00 2006-11-30 07:56:56.406 334 18092.03 63.53 52607.95 88888.00 2006-11-30 07:56:56.906 334 18092.10 63.48 52608.01 88888.00 2006-11-30 07:56:57.406 334 18092.16 63.46 52608.16 88888.00 2006-11-30 07:56:57.906 334 18092.25 63.50 52608.23 88888.00 2006-11-30 07:56:58.406 334 18092.23 63.61 52608.54 88888.00 2006-11-30 07:56:58.906 334 18092.36 63.61 52608.67 88888.00 2006-11-30 07:56:59.406 334 18092.39 63.58 52608.75 88888.00 2006-11-30 07:56:59.906 334 18092.57 63.56 52608.90 88888.00 2006-11-30 07:57:00.406 334 18092.57 63.63 52608.91 88888.00 2006-11-30 07:57:00.906 334 18092.50 63.67 52608.94 88888.00 2006-11-30 07:57:01.406 334 18092.60 63.66 52609.05 88888.00 2006-11-30 07:57:01.906 334 18092.54 63.71 52609.12 88888.00 2006-11-30 07:57:02.406 334 18092.59 63.73 52609.24 88888.00 2006-11-30 07:57:02.906 334 18092.70 63.65 52609.27 88888.00 2006-11-30 07:57:03.406 334 18092.69 63.58 52609.36 88888.00 2006-11-30 07:57:03.906 334 18092.85 63.68 52609.28 88888.00 2006-11-30 07:57:04.406 334 18092.88 63.72 52609.36 88888.00 2006-11-30 07:57:04.906 334 18092.86 63.65 52609.45 88888.00 2006-11-30 07:57:05.406 334 18092.78 63.58 52609.40 88888.00 2006-11-30 07:57:05.906 334 18092.92 63.59 52609.54 88888.00 2006-11-30 07:57:06.406 334 18092.95 63.59 52609.63 88888.00 2006-11-30 07:57:06.906 334 18092.92 63.57 52609.61 88888.00 2006-11-30 07:57:07.406 334 18092.93 63.53 52609.62 88888.00 2006-11-30 07:57:07.906 334 18092.89 63.49 52609.73 88888.00 2006-11-30 07:57:08.406 334 18092.84 63.52 52609.80 88888.00 2006-11-30 07:57:08.906 334 18092.95 63.56 52609.87 88888.00 2006-11-30 07:57:09.406 334 18092.94 63.53 52609.91 88888.00 2006-11-30 07:57:09.906 334 18093.04 63.55 52609.89 88888.00 2006-11-30 07:57:10.406 334 18093.07 63.57 52609.96 88888.00 2006-11-30 07:57:10.906 334 18093.17 63.57 52610.06 88888.00 2006-11-30 07:57:11.406 334 18093.18 63.61 52610.16 88888.00 2006-11-30 07:57:11.906 334 18093.14 63.64 52610.31 88888.00 2006-11-30 07:57:12.406 334 18093.13 63.72 52610.33 88888.00 2006-11-30 07:57:12.906 334 18093.21 63.64 52610.40 88888.00 2006-11-30 07:57:13.406 334 18093.29 63.62 52610.50 88888.00 2006-11-30 07:57:13.906 334 18093.30 63.59 52610.50 88888.00 2006-11-30 07:57:14.406 334 18093.35 63.56 52610.50 88888.00 2006-11-30 07:57:14.906 334 18093.43 63.54 52610.64 88888.00 2006-11-30 07:57:15.406 334 18093.97 63.43 52610.79 88888.00 2006-11-30 07:57:15.906 334 18094.69 63.39 52610.93 88888.00 2006-11-30 07:57:16.406 334 18094.89 63.37 52610.87 88888.00 2006-11-30 07:57:16.906 334 18094.56 63.39 52611.02 88888.00 2006-11-30 07:57:17.406 334 18093.93 63.44 52611.18 88888.00 2006-11-30 07:57:17.906 334 18093.82 63.46 52611.18 88888.00 2006-11-30 07:57:18.406 334 18093.91 63.43 52611.23 88888.00 2006-11-30 07:57:18.906 334 18094.01 63.38 52611.34 88888.00 2006-11-30 07:57:19.406 334 18094.03 63.45 52611.33 88888.00 2006-11-30 07:57:19.906 334 18094.22 63.49 52611.24 88888.00 2006-11-30 07:57:20.406 334 18094.19 63.47 52611.28 88888.00 2006-11-30 07:57:20.906 334 18094.04 63.46 52611.42 88888.00 2006-11-30 07:57:21.406 334 18094.11 63.46 52611.42 88888.00 2006-11-30 07:57:21.906 334 18094.12 63.48 52611.46 88888.00 2006-11-30 07:57:22.406 334 18094.06 63.44 52611.47 88888.00 2006-11-30 07:57:22.906 334 18094.10 63.36 52611.55 88888.00 2006-11-30 07:57:23.406 334 18094.19 63.29 52611.72 88888.00 2006-11-30 07:57:23.906 334 18094.17 63.19 52611.78 88888.00 2006-11-30 07:57:24.406 334 18094.26 63.00 52611.82 88888.00 2006-11-30 07:57:24.906 334 18094.35 62.85 52611.93 88888.00 2006-11-30 07:57:25.406 334 18094.51 62.82 52612.00 88888.00 2006-11-30 07:57:25.906 334 18094.51 62.72 52612.16 88888.00 2006-11-30 07:57:26.406 334 18094.64 62.68 52612.18 88888.00 2006-11-30 07:57:26.906 334 18094.78 62.72 52612.21 88888.00 2006-11-30 07:57:27.406 334 18095.01 62.90 52612.44 88888.00 2006-11-30 07:57:27.906 334 18095.00 63.00 52612.53 88888.00 2006-11-30 07:57:28.406 334 18095.00 63.05 52612.52 88888.00 2006-11-30 07:57:28.906 334 18095.12 63.07 52612.61 88888.00 2006-11-30 07:57:29.406 334 18095.13 63.11 52612.84 88888.00 2006-11-30 07:57:29.906 334 18095.16 63.19 52612.86 88888.00 2006-11-30 07:57:30.406 334 18095.21 63.29 52612.87 88888.00 2006-11-30 07:57:30.906 334 18095.20 63.33 52612.86 88888.00 2006-11-30 07:57:31.406 334 18095.23 63.38 52612.81 88888.00 2006-11-30 07:57:31.906 334 18095.17 63.36 52612.88 88888.00 2006-11-30 07:57:32.406 334 18095.20 63.33 52612.86 88888.00 2006-11-30 07:57:32.906 334 18095.23 63.39 52612.93 88888.00 2006-11-30 07:57:33.406 334 18095.23 63.35 52613.10 88888.00 2006-11-30 07:57:33.906 334 18095.41 63.33 52613.09 88888.00 2006-11-30 07:57:34.406 334 18095.31 63.37 52613.28 88888.00 2006-11-30 07:57:34.906 334 18095.32 63.39 52613.33 88888.00 2006-11-30 07:57:35.406 334 18095.47 63.47 52613.44 88888.00 2006-11-30 07:57:35.906 334 18095.46 63.58 52613.48 88888.00 2006-11-30 07:57:36.406 334 18095.51 63.58 52613.56 88888.00 2006-11-30 07:57:36.906 334 18095.61 63.68 52613.69 88888.00 2006-11-30 07:57:37.406 334 18095.65 63.74 52613.79 88888.00 2006-11-30 07:57:37.906 334 18095.68 63.74 52613.86 88888.00 2006-11-30 07:57:38.406 334 18095.85 63.79 52613.97 88888.00 2006-11-30 07:57:38.906 334 18095.78 63.78 52613.99 88888.00 2006-11-30 07:57:39.406 334 18095.87 63.79 52614.10 88888.00 2006-11-30 07:57:39.906 334 18096.09 63.75 52614.18 88888.00 2006-11-30 07:57:40.406 334 18096.53 63.83 52614.27 88888.00 2006-11-30 07:57:40.906 334 18096.62 63.91 52614.32 88888.00 2006-11-30 07:57:41.406 334 18096.48 63.95 52614.30 88888.00 2006-11-30 07:57:41.906 334 18096.73 63.95 52614.45 88888.00 2006-11-30 07:57:42.406 334 18096.66 63.99 52614.45 88888.00 2006-11-30 07:57:42.906 334 18096.47 64.05 52614.54 88888.00 2006-11-30 07:57:43.406 334 18096.74 64.08 52614.70 88888.00 2006-11-30 07:57:43.906 334 18097.09 64.16 52614.81 88888.00 2006-11-30 07:57:44.406 334 18097.36 64.22 52614.93 88888.00 2006-11-30 07:57:44.906 334 18097.31 64.22 52614.92 88888.00 2006-11-30 07:57:45.406 334 18097.31 64.08 52614.96 88888.00 2006-11-30 07:57:45.906 334 18097.45 64.03 52615.03 88888.00 2006-11-30 07:57:46.406 334 18097.51 64.05 52615.24 88888.00 2006-11-30 07:57:46.906 334 18097.30 64.16 52615.41 88888.00 2006-11-30 07:57:47.406 334 18097.21 64.28 52615.47 88888.00 2006-11-30 07:57:47.906 334 18097.24 64.31 52615.65 88888.00 2006-11-30 07:57:48.406 334 18097.16 64.18 52615.82 88888.00 2006-11-30 07:57:48.906 334 18097.32 64.17 52615.88 88888.00 2006-11-30 07:57:49.406 334 18097.34 64.19 52616.09 88888.00 2006-11-30 07:57:49.906 334 18097.37 64.19 52616.28 88888.00 2006-11-30 07:57:50.406 334 18097.51 64.11 52616.39 88888.00 2006-11-30 07:57:50.906 334 18097.53 64.13 52616.62 88888.00 2006-11-30 07:57:51.406 334 18097.82 64.10 52616.73 88888.00 2006-11-30 07:57:51.906 334 18097.79 64.13 52616.81 88888.00 2006-11-30 07:57:52.406 334 18097.83 64.17 52616.92 88888.00 2006-11-30 07:57:52.906 334 18098.03 64.11 52617.05 88888.00 2006-11-30 07:57:53.406 334 18098.10 64.18 52617.06 88888.00 2006-11-30 07:57:53.906 334 18098.17 64.26 52617.23 88888.00 2006-11-30 07:57:54.406 334 18098.32 64.20 52617.25 88888.00 2006-11-30 07:57:54.906 334 18098.46 64.21 52617.36 88888.00 2006-11-30 07:57:55.406 334 18098.50 64.31 52617.38 88888.00 2006-11-30 07:57:55.906 334 18098.56 64.30 52617.40 88888.00 2006-11-30 07:57:56.406 334 18098.92 64.30 52617.58 88888.00 2006-11-30 07:57:56.906 334 18099.10 64.29 52617.77 88888.00 2006-11-30 07:57:57.406 334 18099.20 64.24 52617.89 88888.00 2006-11-30 07:57:57.906 334 18099.07 64.35 52617.94 88888.00 2006-11-30 07:57:58.406 334 18099.16 64.43 52617.96 88888.00 2006-11-30 07:57:58.906 334 18099.30 64.54 52618.04 88888.00 2006-11-30 07:57:59.406 334 18099.40 64.67 52618.18 88888.00 2006-11-30 07:57:59.906 334 18099.57 64.73 52618.31 88888.00 2006-11-30 07:58:00.406 334 18099.60 64.73 52618.50 88888.00 2006-11-30 07:58:00.906 334 18099.56 64.74 52618.64 88888.00 2006-11-30 07:58:01.406 334 18099.44 64.82 52618.63 88888.00 2006-11-30 07:58:01.906 334 18099.43 64.88 52618.54 88888.00 2006-11-30 07:58:02.406 334 18099.47 64.95 52618.65 88888.00 2006-11-30 07:58:02.906 334 18099.48 64.98 52618.74 88888.00 2006-11-30 07:58:03.406 334 18099.67 64.94 52618.88 88888.00 2006-11-30 07:58:03.906 334 18099.96 64.95 52618.90 88888.00 2006-11-30 07:58:04.406 334 18100.16 64.94 52618.97 88888.00 2006-11-30 07:58:04.906 334 18100.20 65.00 52619.03 88888.00 2006-11-30 07:58:05.406 334 18100.29 65.08 52619.31 88888.00 2006-11-30 07:58:05.906 334 18100.39 65.05 52619.37 88888.00 2006-11-30 07:58:06.406 334 18100.20 64.99 52619.46 88888.00 2006-11-30 07:58:06.906 334 18100.29 65.00 52619.67 88888.00 2006-11-30 07:58:07.406 334 18100.41 64.96 52619.72 88888.00 2006-11-30 07:58:07.906 334 18100.31 64.97 52619.79 88888.00 2006-11-30 07:58:08.406 334 18100.21 64.96 52619.89 88888.00 2006-11-30 07:58:08.906 334 18100.31 64.98 52620.06 88888.00 2006-11-30 07:58:09.406 334 18100.25 64.89 52620.13 88888.00 2006-11-30 07:58:09.906 334 18100.21 64.85 52620.27 88888.00 2006-11-30 07:58:10.406 334 18100.28 64.76 52620.27 88888.00 2006-11-30 07:58:10.906 334 18100.35 64.73 52620.44 88888.00 2006-11-30 07:58:11.406 334 18100.56 64.64 52620.53 88888.00 2006-11-30 07:58:11.906 334 18100.60 64.54 52620.64 88888.00 2006-11-30 07:58:12.406 334 18100.62 64.61 52620.75 88888.00 2006-11-30 07:58:12.906 334 18100.87 64.58 52620.74 88888.00 2006-11-30 07:58:13.406 334 18100.98 64.57 52620.74 88888.00 2006-11-30 07:58:13.906 334 18100.62 64.54 52620.99 88888.00 2006-11-30 07:58:14.406 334 18100.53 64.55 52621.21 88888.00 2006-11-30 07:58:14.906 334 18100.66 64.43 52621.30 88888.00 2006-11-30 07:58:15.406 334 18100.70 64.40 52621.37 88888.00 2006-11-30 07:58:15.906 334 18100.79 64.42 52621.37 88888.00 2006-11-30 07:58:16.406 334 18100.94 64.49 52621.33 88888.00 2006-11-30 07:58:16.906 334 18100.97 64.47 52621.30 88888.00 2006-11-30 07:58:17.406 334 18100.99 64.52 52621.40 88888.00 2006-11-30 07:58:17.906 334 18100.93 64.53 52621.58 88888.00 2006-11-30 07:58:18.406 334 18101.08 64.45 52621.64 88888.00 2006-11-30 07:58:18.906 334 18101.12 64.38 52621.65 88888.00 2006-11-30 07:58:19.406 334 18101.14 64.38 52621.68 88888.00 2006-11-30 07:58:19.906 334 18100.76 64.34 52621.79 88888.00 2006-11-30 07:58:20.406 334 18100.61 64.43 52621.84 88888.00 2006-11-30 07:58:20.906 334 18100.63 64.50 52621.76 88888.00 2006-11-30 07:58:21.406 334 18100.65 64.53 52621.75 88888.00 2006-11-30 07:58:21.906 334 18100.46 64.52 52621.78 88888.00 2006-11-30 07:58:22.406 334 18100.38 64.55 52621.79 88888.00 2006-11-30 07:58:22.906 334 18100.36 64.49 52621.86 88888.00 2006-11-30 07:58:23.406 334 18100.31 64.45 52621.87 88888.00 2006-11-30 07:58:23.906 334 18100.31 64.61 52621.89 88888.00 2006-11-30 07:58:24.406 334 18100.52 64.67 52621.91 88888.00 2006-11-30 07:58:24.906 334 18100.45 64.62 52622.13 88888.00 2006-11-30 07:58:25.406 334 18100.46 64.67 52622.37 88888.00 2006-11-30 07:58:25.906 334 18100.59 64.58 52622.45 88888.00 2006-11-30 07:58:26.406 334 18100.45 64.50 52622.50 88888.00 2006-11-30 07:58:26.906 334 18100.30 64.49 52622.45 88888.00 2006-11-30 07:58:27.406 334 18100.42 64.51 52622.43 88888.00 2006-11-30 07:58:27.906 334 18100.38 64.43 52622.50 88888.00 2006-11-30 07:58:28.406 334 18100.39 64.37 52622.48 88888.00 2006-11-30 07:58:28.906 334 18100.34 64.32 52622.56 88888.00 2006-11-30 07:58:29.406 334 18100.32 64.25 52622.56 88888.00 2006-11-30 07:58:29.906 334 18100.31 64.38 52622.67 88888.00 2006-11-30 07:58:30.406 334 18100.28 64.48 52622.70 88888.00 2006-11-30 07:58:30.906 334 18100.38 64.58 52622.68 88888.00 2006-11-30 07:58:31.406 334 18100.70 64.65 52622.65 88888.00 2006-11-30 07:58:31.906 334 18100.56 64.73 52622.66 88888.00 2006-11-30 07:58:32.406 334 18100.51 64.82 52622.72 88888.00 2006-11-30 07:58:32.906 334 18100.54 64.84 52622.73 88888.00 2006-11-30 07:58:33.406 334 18100.70 64.86 52622.65 88888.00 2006-11-30 07:58:33.906 334 18100.74 64.90 52622.60 88888.00 2006-11-30 07:58:34.406 334 18100.71 64.99 52622.55 88888.00 2006-11-30 07:58:34.906 334 18100.65 64.98 52622.47 88888.00 2006-11-30 07:58:35.406 334 18100.62 64.99 52622.55 88888.00 2006-11-30 07:58:35.906 334 18100.57 64.98 52622.48 88888.00 2006-11-30 07:58:36.406 334 18100.42 65.02 52622.50 88888.00 2006-11-30 07:58:36.906 334 18100.19 65.12 52622.53 88888.00 2006-11-30 07:58:37.406 334 18100.19 65.13 52622.55 88888.00 2006-11-30 07:58:37.906 334 18100.19 65.19 52622.58 88888.00 2006-11-30 07:58:38.406 334 18100.14 65.17 52622.60 88888.00 2006-11-30 07:58:38.906 334 18100.10 65.09 52622.55 88888.00 2006-11-30 07:58:39.406 334 18099.91 65.10 52622.58 88888.00 2006-11-30 07:58:39.906 334 18100.00 65.07 52622.44 88888.00 2006-11-30 07:58:40.406 334 18100.10 64.94 52622.44 88888.00 2006-11-30 07:58:40.906 334 18100.19 64.78 52622.39 88888.00 2006-11-30 07:58:41.406 334 18100.35 64.66 52622.42 88888.00 2006-11-30 07:58:41.906 334 18100.65 64.53 52622.47 88888.00 2006-11-30 07:58:42.406 334 18100.98 64.44 52622.42 88888.00 2006-11-30 07:58:42.906 334 18101.29 64.39 52622.48 88888.00 2006-11-30 07:58:43.406 334 18101.41 64.40 52622.59 88888.00 2006-11-30 07:58:43.906 334 18101.31 64.43 52622.61 88888.00 2006-11-30 07:58:44.406 334 18101.35 64.38 52622.63 88888.00 2006-11-30 07:58:44.906 334 18101.49 64.31 52622.70 88888.00 2006-11-30 07:58:45.406 334 18101.52 64.23 52622.85 88888.00 2006-11-30 07:58:45.906 334 18101.62 64.14 52623.06 88888.00 2006-11-30 07:58:46.406 334 18101.71 64.10 52623.18 88888.00 2006-11-30 07:58:46.906 334 18101.96 64.05 52623.27 88888.00 2006-11-30 07:58:47.406 334 18102.03 64.08 52623.26 88888.00 2006-11-30 07:58:47.906 334 18102.13 64.15 52623.28 88888.00 2006-11-30 07:58:48.406 334 18102.23 64.29 52623.28 88888.00 2006-11-30 07:58:48.906 334 18102.18 64.40 52623.29 88888.00 2006-11-30 07:58:49.406 334 18102.34 64.44 52623.39 88888.00 2006-11-30 07:58:49.906 334 18102.17 64.43 52623.55 88888.00 2006-11-30 07:58:50.406 334 18102.15 64.50 52623.60 88888.00 2006-11-30 07:58:50.906 334 18102.12 64.55 52623.71 88888.00 2006-11-30 07:58:51.406 334 18102.07 64.51 52623.73 88888.00 2006-11-30 07:58:51.906 334 18102.34 64.54 52623.82 88888.00 2006-11-30 07:58:52.406 334 18102.45 64.58 52623.83 88888.00 2006-11-30 07:58:52.906 334 18102.53 64.76 52623.85 88888.00 2006-11-30 07:58:53.406 334 18102.45 64.96 52623.72 88888.00 2006-11-30 07:58:53.906 334 18102.45 65.07 52623.72 88888.00 2006-11-30 07:58:54.406 334 18102.58 65.22 52623.74 88888.00 2006-11-30 07:58:54.906 334 18103.06 65.39 52623.77 88888.00 2006-11-30 07:58:55.406 334 18103.18 65.45 52623.75 88888.00 2006-11-30 07:58:55.906 334 18103.29 65.55 52623.92 88888.00 2006-11-30 07:58:56.406 334 18103.35 65.66 52623.86 88888.00 2006-11-30 07:58:56.906 334 18102.70 65.81 52623.73 88888.00 2006-11-30 07:58:57.406 334 18102.01 65.92 52623.76 88888.00 2006-11-30 07:58:57.906 334 18101.88 65.99 52623.78 88888.00 2006-11-30 07:58:58.406 334 18101.90 66.08 52623.73 88888.00 2006-11-30 07:58:58.906 334 18101.93 66.16 52623.67 88888.00 2006-11-30 07:58:59.406 334 18101.95 66.23 52623.73 88888.00 2006-11-30 07:58:59.906 334 18102.03 66.40 52623.77 88888.00 2006-11-30 07:59:00.406 334 18102.16 66.40 52623.90 88888.00 2006-11-30 07:59:00.906 334 18102.05 66.53 52623.88 88888.00 2006-11-30 07:59:01.406 334 18102.15 66.65 52623.78 88888.00 2006-11-30 07:59:01.906 334 18102.28 66.68 52623.75 88888.00 2006-11-30 07:59:02.406 334 18102.36 66.79 52623.64 88888.00 2006-11-30 07:59:02.906 334 18102.39 66.79 52623.76 88888.00 2006-11-30 07:59:03.406 334 18102.33 66.84 52623.90 88888.00 2006-11-30 07:59:03.906 334 18102.20 66.81 52624.08 88888.00 2006-11-30 07:59:04.406 334 18102.15 66.88 52624.22 88888.00 2006-11-30 07:59:04.906 334 18102.48 67.00 52624.16 88888.00 2006-11-30 07:59:05.406 334 18102.56 67.11 52624.06 88888.00 2006-11-30 07:59:05.906 334 18102.85 67.32 52624.07 88888.00 2006-11-30 07:59:06.406 334 18102.96 67.52 52624.12 88888.00 2006-11-30 07:59:06.906 334 18102.98 67.55 52624.17 88888.00 2006-11-30 07:59:07.406 334 18102.98 67.54 52624.23 88888.00 2006-11-30 07:59:07.906 334 18102.95 67.55 52624.33 88888.00 2006-11-30 07:59:08.406 334 18103.12 67.47 52624.46 88888.00 2006-11-30 07:59:08.906 334 18103.29 67.39 52624.59 88888.00 2006-11-30 07:59:09.406 334 18103.35 67.33 52624.60 88888.00 2006-11-30 07:59:09.906 334 18103.33 67.28 52624.53 88888.00 2006-11-30 07:59:10.406 334 18103.38 67.36 52624.36 88888.00 2006-11-30 07:59:10.906 334 18103.44 67.48 52624.46 88888.00 2006-11-30 07:59:11.406 334 18103.44 67.59 52624.51 88888.00 2006-11-30 07:59:11.906 334 18103.61 67.71 52624.53 88888.00 2006-11-30 07:59:12.406 334 18103.53 67.67 52624.54 88888.00 2006-11-30 07:59:12.906 334 18103.60 67.56 52624.60 88888.00 2006-11-30 07:59:13.406 334 18103.68 67.42 52624.85 88888.00 2006-11-30 07:59:13.906 334 18103.70 67.29 52624.98 88888.00 2006-11-30 07:59:14.406 334 18103.61 67.12 52624.90 88888.00 2006-11-30 07:59:14.906 334 18103.69 66.94 52624.94 88888.00 2006-11-30 07:59:15.406 334 18103.77 66.72 52625.00 88888.00 2006-11-30 07:59:15.906 334 18103.70 66.61 52625.02 88888.00 2006-11-30 07:59:16.406 334 18103.81 66.51 52625.16 88888.00 2006-11-30 07:59:16.906 334 18103.97 66.49 52625.23 88888.00 2006-11-30 07:59:17.406 334 18104.14 66.40 52625.22 88888.00 2006-11-30 07:59:17.906 334 18104.36 66.43 52625.25 88888.00 2006-11-30 07:59:18.406 334 18104.44 66.45 52625.36 88888.00 2006-11-30 07:59:18.906 334 18104.50 66.47 52625.34 88888.00 2006-11-30 07:59:19.406 334 18104.59 66.58 52625.49 88888.00 2006-11-30 07:59:19.906 334 18104.73 66.65 52625.55 88888.00 2006-11-30 07:59:20.406 334 18104.64 66.69 52625.53 88888.00 2006-11-30 07:59:20.906 334 18104.74 66.73 52625.62 88888.00 2006-11-30 07:59:21.406 334 18104.76 66.64 52625.78 88888.00 2006-11-30 07:59:21.906 334 18104.80 66.63 52626.02 88888.00 2006-11-30 07:59:22.406 334 18104.80 66.66 52626.22 88888.00 2006-11-30 07:59:22.906 334 18104.90 66.64 52626.36 88888.00 2006-11-30 07:59:23.406 334 18104.94 66.56 52626.39 88888.00 2006-11-30 07:59:23.906 334 18105.05 66.68 52626.45 88888.00 2006-11-30 07:59:24.406 334 18105.16 66.70 52626.48 88888.00 2006-11-30 07:59:24.906 334 18105.29 66.65 52626.59 88888.00 2006-11-30 07:59:25.406 334 18105.34 66.58 52626.74 88888.00 2006-11-30 07:59:25.906 334 18105.31 66.62 52626.77 88888.00 2006-11-30 07:59:26.406 334 18105.35 66.62 52626.79 88888.00 2006-11-30 07:59:26.906 334 18105.39 66.61 52626.89 88888.00 2006-11-30 07:59:27.406 334 18105.52 66.42 52627.03 88888.00 2006-11-30 07:59:27.906 334 18105.50 66.38 52627.13 88888.00 2006-11-30 07:59:28.406 334 18105.41 66.40 52627.31 88888.00 2006-11-30 07:59:28.906 334 18105.39 66.39 52627.52 88888.00 2006-11-30 07:59:29.406 334 18105.35 66.38 52627.67 88888.00 2006-11-30 07:59:29.906 334 18105.33 66.44 52627.78 88888.00 2006-11-30 07:59:30.406 334 18105.35 66.44 52627.83 88888.00 2006-11-30 07:59:30.906 334 18105.27 66.41 52627.82 88888.00 2006-11-30 07:59:31.406 334 18105.43 66.38 52627.93 88888.00 2006-11-30 07:59:31.906 334 18105.67 66.28 52627.93 88888.00 2006-11-30 07:59:32.406 334 18105.71 66.17 52627.98 88888.00 2006-11-30 07:59:32.906 334 18105.91 66.16 52628.10 88888.00 2006-11-30 07:59:33.406 334 18106.03 66.26 52628.20 88888.00 2006-11-30 07:59:33.906 334 18106.03 66.28 52628.19 88888.00 2006-11-30 07:59:34.406 334 18105.99 66.16 52628.19 88888.00 2006-11-30 07:59:34.906 334 18105.91 66.16 52628.31 88888.00 2006-11-30 07:59:35.406 334 18105.85 66.21 52628.29 88888.00 2006-11-30 07:59:35.906 334 18105.95 66.26 52628.33 88888.00 2006-11-30 07:59:36.406 334 18105.99 66.25 52628.37 88888.00 2006-11-30 07:59:36.906 334 18106.15 66.23 52628.33 88888.00 2006-11-30 07:59:37.406 334 18106.06 66.22 52628.28 88888.00 2006-11-30 07:59:37.906 334 18106.14 66.28 52628.38 88888.00 2006-11-30 07:59:38.406 334 18106.20 66.23 52628.51 88888.00 2006-11-30 07:59:38.906 334 18106.31 66.23 52628.41 88888.00 2006-11-30 07:59:39.406 334 18106.56 66.16 52628.33 88888.00 2006-11-30 07:59:39.906 334 18106.52 66.14 52628.33 88888.00 2006-11-30 07:59:40.406 334 18106.43 66.11 52628.41 88888.00 2006-11-30 07:59:40.906 334 18106.33 66.06 52628.49 88888.00 2006-11-30 07:59:41.406 334 18106.29 66.05 52628.60 88888.00 2006-11-30 07:59:41.906 334 18106.35 66.05 52628.66 88888.00 2006-11-30 07:59:42.406 334 18106.44 66.00 52628.81 88888.00 2006-11-30 07:59:42.906 334 18106.52 65.90 52628.83 88888.00 2006-11-30 07:59:43.406 334 18106.29 65.79 52628.78 88888.00 2006-11-30 07:59:43.906 334 18106.32 65.78 52628.73 88888.00 2006-11-30 07:59:44.406 334 18106.37 65.84 52628.81 88888.00 2006-11-30 07:59:44.906 334 18106.42 65.89 52628.80 88888.00 2006-11-30 07:59:45.406 334 18106.57 65.87 52628.74 88888.00 2006-11-30 07:59:45.906 334 18106.64 65.78 52628.92 88888.00 2006-11-30 07:59:46.406 334 18106.70 65.74 52629.04 88888.00 2006-11-30 07:59:46.906 334 18106.73 65.75 52629.06 88888.00 2006-11-30 07:59:47.406 334 18106.62 65.65 52629.21 88888.00 2006-11-30 07:59:47.906 334 18106.73 65.65 52629.17 88888.00 2006-11-30 07:59:48.406 334 18106.80 65.69 52629.07 88888.00 2006-11-30 07:59:48.906 334 18106.82 65.74 52629.14 88888.00 2006-11-30 07:59:49.406 334 18106.75 65.77 52629.19 88888.00 2006-11-30 07:59:49.906 334 18106.91 65.71 52629.34 88888.00 2006-11-30 07:59:50.406 334 18107.02 65.65 52629.47 88888.00 2006-11-30 07:59:50.906 334 18106.98 65.66 52629.50 88888.00 2006-11-30 07:59:51.406 334 18107.01 65.75 52629.45 88888.00 2006-11-30 07:59:51.906 334 18107.12 65.80 52629.56 88888.00 2006-11-30 07:59:52.406 334 18107.14 65.74 52629.54 88888.00 2006-11-30 07:59:52.906 334 18107.15 65.72 52629.49 88888.00 2006-11-30 07:59:53.406 334 18107.22 65.68 52629.50 88888.00 2006-11-30 07:59:53.906 334 18107.17 65.72 52629.66 88888.00 2006-11-30 07:59:54.406 334 18107.27 65.76 52629.76 88888.00 2006-11-30 07:59:54.906 334 18107.26 65.80 52629.76 88888.00 2006-11-30 07:59:55.406 334 18107.27 65.81 52629.77 88888.00 2006-11-30 07:59:55.906 334 18107.41 65.76 52629.81 88888.00 2006-11-30 07:59:56.406 334 18107.35 65.76 52629.78 88888.00 2006-11-30 07:59:56.906 334 18107.41 65.73 52629.64 88888.00 2006-11-30 07:59:57.406 334 18107.41 65.83 52629.59 88888.00 2006-11-30 07:59:57.906 334 18107.48 65.85 52629.74 88888.00 2006-11-30 07:59:58.406 334 18107.66 65.97 52629.85 88888.00 2006-11-30 07:59:58.906 334 18107.66 66.06 52629.94 88888.00 2006-11-30 07:59:59.406 334 18107.68 66.01 52629.97 88888.00 2006-11-30 07:59:59.906 334 18107.61 65.98 52629.96 88888.00 2006-11-30 08:00:00.406 334 18107.60 66.01 52629.99 88888.00 2006-11-30 08:00:00.906 334 18107.41 65.98 52630.01 88888.00 2006-11-30 08:00:01.406 334 18107.49 66.02 52630.04 88888.00 2006-11-30 08:00:01.906 334 18107.56 65.97 52629.97 88888.00 2006-11-30 08:00:02.406 334 18107.47 65.99 52629.93 88888.00 2006-11-30 08:00:02.906 334 18107.44 65.94 52629.94 88888.00 2006-11-30 08:00:03.406 334 18107.46 65.84 52629.98 88888.00 2006-11-30 08:00:03.906 334 18107.57 65.83 52629.98 88888.00 2006-11-30 08:00:04.406 334 18107.49 65.83 52629.92 88888.00 2006-11-30 08:00:04.906 334 18107.48 65.83 52629.85 88888.00 2006-11-30 08:00:05.406 334 18107.37 65.88 52629.79 88888.00 2006-11-30 08:00:05.906 334 18107.30 65.84 52629.78 88888.00 2006-11-30 08:00:06.406 334 18107.24 65.77 52629.77 88888.00 2006-11-30 08:00:06.906 334 18107.11 65.72 52629.79 88888.00 2006-11-30 08:00:07.406 334 18107.19 65.72 52629.75 88888.00 2006-11-30 08:00:07.906 334 18107.16 65.76 52629.77 88888.00 2006-11-30 08:00:08.406 334 18107.05 65.72 52629.84 88888.00 2006-11-30 08:00:08.906 334 18107.17 65.71 52629.84 88888.00 2006-11-30 08:00:09.406 334 18107.02 65.73 52629.80 88888.00 2006-11-30 08:00:09.906 334 18106.95 65.76 52629.86 88888.00 2006-11-30 08:00:10.406 334 18107.00 65.75 52629.89 88888.00 2006-11-30 08:00:10.906 334 18106.93 65.74 52629.82 88888.00 2006-11-30 08:00:11.406 334 18106.93 65.62 52629.80 88888.00 2006-11-30 08:00:11.906 334 18106.91 65.57 52629.89 88888.00 2006-11-30 08:00:12.406 334 18106.89 65.57 52629.70 88888.00 2006-11-30 08:00:12.906 334 18106.89 65.59 52629.76 88888.00 2006-11-30 08:00:13.406 334 18106.80 65.49 52629.82 88888.00 2006-11-30 08:00:13.906 334 18106.76 65.43 52629.75 88888.00 2006-11-30 08:00:14.406 334 18106.73 65.45 52629.67 88888.00 2006-11-30 08:00:14.906 334 18106.74 65.46 52629.59 88888.00 2006-11-30 08:00:15.406 334 18106.81 65.55 52629.57 88888.00 2006-11-30 08:00:15.906 334 18106.68 65.62 52629.57 88888.00 2006-11-30 08:00:16.406 334 18106.49 65.63 52629.63 88888.00 2006-11-30 08:00:16.906 334 18106.41 65.65 52629.63 88888.00 2006-11-30 08:00:17.406 334 18106.46 65.70 52629.64 88888.00 2006-11-30 08:00:17.906 334 18106.50 65.69 52629.58 88888.00 2006-11-30 08:00:18.406 334 18106.21 65.59 52629.53 88888.00 2006-11-30 08:00:18.906 334 18106.17 65.58 52629.66 88888.00 2006-11-30 08:00:19.406 334 18106.18 65.67 52629.68 88888.00 2006-11-30 08:00:19.906 334 18106.22 65.69 52629.77 88888.00 2006-11-30 08:00:20.406 334 18106.31 65.68 52629.67 88888.00 2006-11-30 08:00:20.906 334 18106.20 65.81 52629.64 88888.00 2006-11-30 08:00:21.406 334 18105.93 65.98 52629.58 88888.00 2006-11-30 08:00:21.906 334 18105.80 65.94 52629.62 88888.00 2006-11-30 08:00:22.406 334 18105.76 65.88 52629.70 88888.00 2006-11-30 08:00:22.906 334 18105.76 65.94 52629.73 88888.00 2006-11-30 08:00:23.406 334 18105.65 65.87 52629.73 88888.00 2006-11-30 08:00:23.906 334 18105.59 65.85 52629.68 88888.00 2006-11-30 08:00:24.406 334 18105.81 66.02 52629.65 88888.00 2006-11-30 08:00:24.906 334 18105.92 66.43 52629.64 88888.00 2006-11-30 08:00:25.406 334 18105.99 66.10 52629.62 88888.00 2006-11-30 08:00:25.906 334 18105.74 66.00 52629.57 88888.00 2006-11-30 08:00:26.406 334 18105.63 66.02 52629.51 88888.00 2006-11-30 08:00:26.906 334 18105.57 66.01 52629.42 88888.00 2006-11-30 08:00:27.406 334 18105.37 65.95 52629.36 88888.00 2006-11-30 08:00:27.906 334 18105.27 65.86 52629.45 88888.00 2006-11-30 08:00:28.406 334 18105.52 65.80 52629.47 88888.00 2006-11-30 08:00:28.906 334 18105.81 65.70 52629.44 88888.00 2006-11-30 08:00:29.406 334 18105.74 65.73 52629.44 88888.00 2006-11-30 08:00:29.906 334 18105.53 65.67 52629.33 88888.00 2006-11-30 08:00:30.406 334 18105.50 65.58 52629.31 88888.00 2006-11-30 08:00:30.906 334 18105.50 65.56 52629.27 88888.00 2006-11-30 08:00:31.406 334 18105.56 65.51 52629.22 88888.00 2006-11-30 08:00:31.906 334 18105.67 65.44 52629.27 88888.00 2006-11-30 08:00:32.406 334 18105.64 65.41 52629.17 88888.00 2006-11-30 08:00:32.906 334 18105.60 65.39 52629.06 88888.00 2006-11-30 08:00:33.406 334 18105.96 65.41 52628.86 88888.00 2006-11-30 08:00:33.906 334 18106.27 65.39 52628.95 88888.00 2006-11-30 08:00:34.406 334 18106.36 65.42 52628.97 88888.00 2006-11-30 08:00:34.906 334 18106.37 65.48 52628.98 88888.00 2006-11-30 08:00:35.406 334 18106.21 65.40 52629.12 88888.00 2006-11-30 08:00:35.906 334 18106.03 65.30 52629.18 88888.00 2006-11-30 08:00:36.406 334 18106.08 65.16 52629.20 88888.00 2006-11-30 08:00:36.906 334 18106.17 65.04 52629.31 88888.00 2006-11-30 08:00:37.406 334 18106.22 64.88 52629.29 88888.00 2006-11-30 08:00:37.906 334 18106.27 64.79 52629.16 88888.00 2006-11-30 08:00:38.406 334 18106.37 64.69 52629.26 88888.00 2006-11-30 08:00:38.906 334 18106.70 64.55 52629.19 88888.00 2006-11-30 08:00:39.406 334 18107.04 64.46 52629.20 88888.00 2006-11-30 08:00:39.906 334 18107.18 64.43 52629.22 88888.00 2006-11-30 08:00:40.406 334 18107.18 64.38 52629.15 88888.00 2006-11-30 08:00:40.906 334 18107.11 64.36 52629.23 88888.00 2006-11-30 08:00:41.406 334 18106.96 64.19 52629.38 88888.00 2006-11-30 08:00:41.906 334 18106.81 64.16 52629.35 88888.00 2006-11-30 08:00:42.406 334 18106.89 64.12 52629.24 88888.00 2006-11-30 08:00:42.906 334 18107.02 64.03 52629.14 88888.00 2006-11-30 08:00:43.406 334 18107.20 63.96 52629.06 88888.00 2006-11-30 08:00:43.906 334 18107.35 64.04 52629.08 88888.00 2006-11-30 08:00:44.406 334 18107.56 64.29 52629.05 88888.00 2006-11-30 08:00:44.906 334 18107.51 64.39 52629.09 88888.00 2006-11-30 08:00:45.406 334 18107.39 64.63 52629.06 88888.00 2006-11-30 08:00:45.906 334 18107.37 64.84 52628.94 88888.00 2006-11-30 08:00:46.406 334 18107.48 64.95 52628.99 88888.00 2006-11-30 08:00:46.906 334 18107.46 64.94 52629.09 88888.00 2006-11-30 08:00:47.406 334 18107.46 64.91 52629.24 88888.00 2006-11-30 08:00:47.906 334 18107.58 64.82 52629.31 88888.00 2006-11-30 08:00:48.406 334 18107.69 64.80 52629.30 88888.00 2006-11-30 08:00:48.906 334 18107.70 64.79 52629.51 88888.00 2006-11-30 08:00:49.406 334 18107.88 64.80 52629.68 88888.00 2006-11-30 08:00:49.906 334 18108.14 64.78 52629.81 88888.00 2006-11-30 08:00:50.406 334 18108.17 64.68 52629.88 88888.00 2006-11-30 08:00:50.906 334 18108.14 64.58 52629.88 88888.00 2006-11-30 08:00:51.406 334 18108.20 64.50 52629.98 88888.00 2006-11-30 08:00:51.906 334 18108.05 64.42 52629.98 88888.00 2006-11-30 08:00:52.406 334 18108.21 64.34 52629.96 88888.00 2006-11-30 08:00:52.906 334 18108.48 64.21 52630.03 88888.00 2006-11-30 08:00:53.406 334 18108.74 64.19 52630.08 88888.00 2006-11-30 08:00:53.906 334 18108.88 64.26 52630.23 88888.00 2006-11-30 08:00:54.406 334 18108.98 64.31 52630.32 88888.00 2006-11-30 08:00:54.906 334 18109.07 64.17 52630.34 88888.00 2006-11-30 08:00:55.406 334 18109.32 64.09 52630.39 88888.00 2006-11-30 08:00:55.906 334 18109.62 63.97 52630.51 88888.00 2006-11-30 08:00:56.406 334 18109.89 63.85 52630.71 88888.00 2006-11-30 08:00:56.906 334 18110.12 63.90 52630.70 88888.00 2006-11-30 08:00:57.406 334 18110.40 63.86 52630.71 88888.00 2006-11-30 08:00:57.906 334 18110.40 63.81 52630.73 88888.00 2006-11-30 08:00:58.406 334 18110.52 63.76 52630.80 88888.00 2006-11-30 08:00:58.906 334 18110.74 63.79 52630.83 88888.00 2006-11-30 08:00:59.406 334 18110.97 63.77 52630.95 88888.00 2006-11-30 08:00:59.906 334 18111.19 63.80 52631.09 88888.00 2006-11-30 08:01:00.406 334 18111.34 63.82 52631.06 88888.00 2006-11-30 08:01:00.906 334 18111.36 63.79 52631.16 88888.00 2006-11-30 08:01:01.406 334 18111.16 63.79 52631.28 88888.00 2006-11-30 08:01:01.906 334 18111.31 63.83 52631.27 88888.00 2006-11-30 08:01:02.406 334 18111.61 63.88 52631.49 88888.00 2006-11-30 08:01:02.906 334 18111.72 63.85 52631.72 88888.00 2006-11-30 08:01:03.406 334 18111.91 63.77 52631.75 88888.00 2006-11-30 08:01:03.906 334 18112.01 63.68 52631.82 88888.00 2006-11-30 08:01:04.406 334 18112.02 63.64 52631.89 88888.00 2006-11-30 08:01:04.906 334 18112.18 63.66 52631.88 88888.00 2006-11-30 08:01:05.406 334 18112.12 63.68 52631.70 88888.00 2006-11-30 08:01:05.906 334 18112.05 63.65 52631.70 88888.00 2006-11-30 08:01:06.406 334 18112.07 63.59 52631.89 88888.00 2006-11-30 08:01:06.906 334 18112.38 63.65 52631.93 88888.00 2006-11-30 08:01:07.406 334 18112.46 63.64 52631.94 88888.00 2006-11-30 08:01:07.906 334 18112.56 63.52 52632.11 88888.00 2006-11-30 08:01:08.406 334 18112.83 63.42 52632.12 88888.00 2006-11-30 08:01:08.906 334 18112.91 63.20 52632.01 88888.00 2006-11-30 08:01:09.406 334 18113.09 63.19 52632.01 88888.00 2006-11-30 08:01:09.906 334 18113.22 63.15 52632.05 88888.00 2006-11-30 08:01:10.406 334 18113.33 62.99 52632.10 88888.00 2006-11-30 08:01:10.906 334 18113.31 62.92 52632.12 88888.00 2006-11-30 08:01:11.406 334 18113.42 62.85 52632.14 88888.00 2006-11-30 08:01:11.906 334 18113.43 62.70 52632.32 88888.00 2006-11-30 08:01:12.406 334 18113.46 62.64 52632.36 88888.00 2006-11-30 08:01:12.906 334 18113.71 62.62 52632.31 88888.00 2006-11-30 08:01:13.406 334 18113.76 62.46 52632.33 88888.00 2006-11-30 08:01:13.906 334 18113.82 62.41 52632.48 88888.00 2006-11-30 08:01:14.406 334 18113.85 62.39 52632.55 88888.00 2006-11-30 08:01:14.906 334 18114.04 62.34 52632.72 88888.00 2006-11-30 08:01:15.406 334 18114.45 62.29 52632.84 88888.00 2006-11-30 08:01:15.906 334 18114.68 62.32 52632.87 88888.00 2006-11-30 08:01:16.403 334 18114.90 62.29 52632.98 88888.00 2006-11-30 08:01:16.903 334 18115.06 62.33 52633.04 88888.00 2006-11-30 08:01:17.403 334 18115.08 62.30 52633.14 88888.00 2006-11-30 08:01:17.903 334 18115.23 62.36 52633.22 88888.00 2006-11-30 08:01:18.403 334 18115.66 62.38 52633.30 88888.00 2006-11-30 08:01:18.903 334 18115.66 62.37 52633.36 88888.00 2006-11-30 08:01:19.403 334 18115.64 62.43 52633.42 88888.00 2006-11-30 08:01:19.903 334 18115.69 62.38 52633.41 88888.00 2006-11-30 08:01:20.403 334 18115.76 62.30 52633.41 88888.00 2006-11-30 08:01:20.903 334 18115.83 62.25 52633.56 88888.00 2006-11-30 08:01:21.403 334 18116.03 62.29 52633.65 88888.00 2006-11-30 08:01:21.903 334 18116.24 62.26 52633.63 88888.00 2006-11-30 08:01:22.403 334 18116.39 62.22 52633.64 88888.00 2006-11-30 08:01:22.903 334 18116.49 62.24 52633.75 88888.00 2006-11-30 08:01:23.403 334 18116.42 62.22 52633.64 88888.00 2006-11-30 08:01:23.903 334 18116.48 62.17 52633.67 88888.00 2006-11-30 08:01:24.403 334 18116.50 62.08 52633.73 88888.00 2006-11-30 08:01:24.903 334 18116.52 61.99 52633.71 88888.00 2006-11-30 08:01:25.403 334 18116.62 61.96 52633.71 88888.00 2006-11-30 08:01:25.903 334 18116.57 61.94 52633.74 88888.00 2006-11-30 08:01:26.403 334 18116.67 61.82 52633.75 88888.00 2006-11-30 08:01:26.903 334 18116.60 61.77 52633.78 88888.00 2006-11-30 08:01:27.403 334 18116.42 61.77 52633.98 88888.00 2006-11-30 08:01:27.903 334 18116.18 61.77 52633.84 88888.00 2006-11-30 08:01:28.403 334 18116.09 61.75 52633.86 88888.00 2006-11-30 08:01:28.903 334 18116.25 61.72 52633.87 88888.00 2006-11-30 08:01:29.403 334 18116.29 61.63 52633.88 88888.00 2006-11-30 08:01:29.903 334 18116.34 61.69 52633.94 88888.00 2006-11-30 08:01:30.403 334 18116.45 61.66 52633.98 88888.00 2006-11-30 08:01:30.903 334 18116.57 61.62 52634.05 88888.00 2006-11-30 08:01:31.403 334 18116.81 61.65 52634.08 88888.00 2006-11-30 08:01:31.903 334 18116.91 61.63 52634.19 88888.00 2006-11-30 08:01:32.403 334 18116.90 61.54 52634.27 88888.00 2006-11-30 08:01:32.903 334 18116.93 61.52 52634.38 88888.00 2006-11-30 08:01:33.403 334 18116.96 61.54 52634.38 88888.00 2006-11-30 08:01:33.903 334 18117.07 61.50 52634.37 88888.00 2006-11-30 08:01:34.403 334 18117.21 61.46 52634.45 88888.00 2006-11-30 08:01:34.903 334 18117.16 61.49 52634.54 88888.00 2006-11-30 08:01:35.403 334 18117.23 61.46 52634.61 88888.00 2006-11-30 08:01:35.903 334 18117.45 61.38 52634.61 88888.00 2006-11-30 08:01:36.403 334 18117.58 61.34 52634.62 88888.00 2006-11-30 08:01:36.903 334 18117.67 61.42 52634.67 88888.00 2006-11-30 08:01:37.403 334 18117.73 61.38 52634.66 88888.00 2006-11-30 08:01:37.903 334 18117.82 61.30 52634.75 88888.00 2006-11-30 08:01:38.403 334 18117.69 61.30 52634.83 88888.00 2006-11-30 08:01:38.903 334 18117.67 61.32 52634.87 88888.00 2006-11-30 08:01:39.403 334 18117.81 61.38 52634.84 88888.00 2006-11-30 08:01:39.903 334 18117.75 61.40 52634.85 88888.00 2006-11-30 08:01:40.403 334 18117.80 61.39 52634.83 88888.00 2006-11-30 08:01:40.903 334 18117.83 61.38 52634.83 88888.00 2006-11-30 08:01:41.403 334 18117.87 61.35 52634.88 88888.00 2006-11-30 08:01:41.903 334 18118.00 61.34 52634.95 88888.00 2006-11-30 08:01:42.403 334 18118.02 61.38 52634.99 88888.00 2006-11-30 08:01:42.903 334 18118.18 61.36 52635.02 88888.00 2006-11-30 08:01:43.403 334 18118.37 61.28 52634.99 88888.00 2006-11-30 08:01:43.903 334 18118.35 61.31 52634.99 88888.00 2006-11-30 08:01:44.403 334 18118.27 61.22 52634.89 88888.00 2006-11-30 08:01:44.903 334 18118.14 61.16 52634.91 88888.00 2006-11-30 08:01:45.403 334 18118.07 61.06 52634.96 88888.00 2006-11-30 08:01:45.903 334 18118.12 61.05 52634.91 88888.00 2006-11-30 08:01:46.403 334 18118.24 61.05 52634.90 88888.00 2006-11-30 08:01:46.903 334 18118.32 61.11 52634.86 88888.00 2006-11-30 08:01:47.403 334 18118.40 61.24 52634.78 88888.00 2006-11-30 08:01:47.903 334 18118.46 61.23 52634.73 88888.00 2006-11-30 08:01:48.403 334 18118.56 61.25 52634.66 88888.00 2006-11-30 08:01:48.903 334 18118.59 61.19 52634.69 88888.00 2006-11-30 08:01:49.403 334 18118.71 61.29 52634.80 88888.00 2006-11-30 08:01:49.903 334 18118.67 61.39 52634.83 88888.00 2006-11-30 08:01:50.403 334 18118.59 61.43 52634.89 88888.00 2006-11-30 08:01:50.903 334 18118.56 61.43 52634.87 88888.00 2006-11-30 08:01:51.403 334 18118.62 61.44 52634.84 88888.00 2006-11-30 08:01:51.903 334 18118.70 61.36 52634.81 88888.00 2006-11-30 08:01:52.403 334 18118.80 61.24 52634.88 88888.00 2006-11-30 08:01:52.903 334 18118.80 61.23 52634.91 88888.00 2006-11-30 08:01:53.403 334 18118.83 61.16 52634.87 88888.00 2006-11-30 08:01:53.903 334 18118.84 61.11 52634.95 88888.00 2006-11-30 08:01:54.403 334 18118.85 61.12 52634.87 88888.00 2006-11-30 08:01:54.903 334 18119.01 61.10 52634.86 88888.00 2006-11-30 08:01:55.403 334 18119.05 61.18 52634.83 88888.00 2006-11-30 08:01:55.903 334 18119.02 61.12 52634.78 88888.00 2006-11-30 08:01:56.403 334 18119.17 60.96 52634.67 88888.00 2006-11-30 08:01:56.903 334 18119.39 61.00 52634.66 88888.00 2006-11-30 08:01:57.403 334 18119.35 61.01 52634.83 88888.00 2006-11-30 08:01:57.903 334 18119.50 61.07 52634.89 88888.00 2006-11-30 08:01:58.403 334 18119.61 61.07 52634.95 88888.00 2006-11-30 08:01:58.903 334 18119.66 61.00 52635.01 88888.00 2006-11-30 08:01:59.403 334 18119.77 61.03 52635.07 88888.00 2006-11-30 08:01:59.903 334 18119.82 61.05 52635.16 88888.00 2006-11-30 08:02:00.403 334 18119.82 61.05 52635.21 88888.00 2006-11-30 08:02:00.903 334 18119.96 61.05 52635.13 88888.00 2006-11-30 08:02:01.403 334 18120.12 61.07 52635.21 88888.00 2006-11-30 08:02:01.903 334 18120.23 61.07 52635.37 88888.00 2006-11-30 08:02:02.403 334 18120.39 61.09 52635.27 88888.00 2006-11-30 08:02:02.903 334 18120.47 61.10 52635.33 88888.00 2006-11-30 08:02:03.403 334 18120.51 61.18 52635.38 88888.00 2006-11-30 08:02:03.903 334 18120.62 61.31 52635.39 88888.00 2006-11-30 08:02:04.403 334 18120.82 61.33 52635.38 88888.00 2006-11-30 08:02:04.903 334 18120.87 61.34 52635.41 88888.00 2006-11-30 08:02:05.403 334 18120.77 61.34 52635.48 88888.00 2006-11-30 08:02:05.903 334 18120.83 61.31 52635.59 88888.00 2006-11-30 08:02:06.403 334 18120.75 61.25 52635.68 88888.00 2006-11-30 08:02:06.903 334 18120.81 61.26 52635.69 88888.00 2006-11-30 08:02:07.403 334 18120.84 61.33 52635.78 88888.00 2006-11-30 08:02:07.903 334 18120.96 61.31 52635.81 88888.00 2006-11-30 08:02:08.403 334 18120.92 61.28 52635.74 88888.00 2006-11-30 08:02:08.903 334 18121.02 61.19 52635.82 88888.00 2006-11-30 08:02:09.403 334 18121.18 61.13 52635.90 88888.00 2006-11-30 08:02:09.903 334 18121.20 61.22 52635.80 88888.00 2006-11-30 08:02:10.403 334 18121.14 61.31 52635.81 88888.00 2006-11-30 08:02:10.903 334 18121.15 61.30 52636.03 88888.00 2006-11-30 08:02:11.403 334 18121.27 61.30 52636.07 88888.00 2006-11-30 08:02:11.903 334 18121.31 61.31 52635.97 88888.00 2006-11-30 08:02:12.403 334 18121.37 61.37 52635.89 88888.00 2006-11-30 08:02:12.903 334 18121.51 61.30 52635.90 88888.00 2006-11-30 08:02:13.403 334 18121.53 61.21 52635.97 88888.00 2006-11-30 08:02:13.903 334 18121.70 61.25 52635.93 88888.00 2006-11-30 08:02:14.403 334 18121.79 61.34 52635.97 88888.00 2006-11-30 08:02:14.903 334 18121.95 61.37 52636.07 88888.00 2006-11-30 08:02:15.403 334 18122.09 61.40 52636.24 88888.00 2006-11-30 08:02:15.903 334 18122.31 61.38 52636.32 88888.00 2006-11-30 08:02:16.403 334 18122.39 61.38 52636.46 88888.00 2006-11-30 08:02:16.903 334 18122.32 61.37 52636.50 88888.00 2006-11-30 08:02:17.403 334 18122.42 61.37 52636.45 88888.00 2006-11-30 08:02:17.903 334 18122.53 61.40 52636.42 88888.00 2006-11-30 08:02:18.403 334 18122.56 61.48 52636.47 88888.00 2006-11-30 08:02:18.903 334 18122.54 61.54 52636.49 88888.00 2006-11-30 08:02:19.403 334 18122.53 61.63 52636.40 88888.00 2006-11-30 08:02:19.903 334 18122.51 61.64 52636.48 88888.00 2006-11-30 08:02:20.403 334 18123.29 61.67 52636.49 88888.00 2006-11-30 08:02:20.903 334 18123.25 61.69 52636.62 88888.00 2006-11-30 08:02:21.403 334 18122.72 61.70 52636.60 88888.00 2006-11-30 08:02:21.903 334 18122.79 61.68 52636.58 88888.00 2006-11-30 08:02:22.403 334 18122.92 61.57 52636.54 88888.00 2006-11-30 08:02:22.903 334 18122.91 61.54 52636.54 88888.00 2006-11-30 08:02:23.403 334 18122.85 61.56 52636.50 88888.00 2006-11-30 08:02:23.903 334 18122.89 61.55 52636.52 88888.00 2006-11-30 08:02:24.403 334 18122.94 61.52 52636.58 88888.00 2006-11-30 08:02:24.903 334 18123.08 61.47 52636.71 88888.00 2006-11-30 08:02:25.403 334 18123.21 61.48 52636.70 88888.00 2006-11-30 08:02:25.903 334 18123.33 61.45 52636.65 88888.00 2006-11-30 08:02:26.403 334 18123.39 61.43 52636.76 88888.00 2006-11-30 08:02:26.903 334 18123.48 61.43 52636.86 88888.00 2006-11-30 08:02:27.403 334 18123.56 61.40 52636.83 88888.00 2006-11-30 08:02:27.903 334 18123.67 61.40 52636.97 88888.00 2006-11-30 08:02:28.403 334 18123.65 61.35 52637.03 88888.00 2006-11-30 08:02:28.903 334 18123.67 61.31 52637.16 88888.00 2006-11-30 08:02:29.403 334 18123.66 61.30 52637.22 88888.00 2006-11-30 08:02:29.903 334 18123.64 61.35 52637.33 88888.00 2006-11-30 08:02:30.403 334 18123.75 61.34 52637.29 88888.00 2006-11-30 08:02:30.903 334 18123.75 61.43 52637.24 88888.00 2006-11-30 08:02:31.403 334 18123.83 61.40 52637.32 88888.00 2006-11-30 08:02:31.903 334 18123.89 61.35 52637.40 88888.00 2006-11-30 08:02:32.403 334 18123.90 61.32 52637.53 88888.00 2006-11-30 08:02:32.903 334 18124.01 61.36 52637.57 88888.00 2006-11-30 08:02:33.403 334 18123.98 61.40 52637.46 88888.00 2006-11-30 08:02:33.903 334 18124.00 61.40 52637.59 88888.00 2006-11-30 08:02:34.403 334 18124.03 61.38 52637.62 88888.00 2006-11-30 08:02:34.903 334 18124.05 61.34 52637.74 88888.00 2006-11-30 08:02:35.403 334 18124.16 61.37 52637.73 88888.00 2006-11-30 08:02:35.903 334 18124.21 61.38 52637.59 88888.00 2006-11-30 08:02:36.403 334 18124.27 61.41 52637.59 88888.00 2006-11-30 08:02:36.903 334 18124.31 61.39 52637.65 88888.00 2006-11-30 08:02:37.403 334 18124.35 61.48 52637.79 88888.00 2006-11-30 08:02:37.903 334 18124.48 61.55 52637.81 88888.00 2006-11-30 08:02:38.403 334 18124.53 61.55 52637.70 88888.00 2006-11-30 08:02:38.903 334 18124.62 61.55 52637.89 88888.00 2006-11-30 08:02:39.403 334 18124.67 61.53 52637.91 88888.00 2006-11-30 08:02:39.903 334 18124.59 61.54 52637.97 88888.00 2006-11-30 08:02:40.403 334 18124.60 61.59 52637.99 88888.00 2006-11-30 08:02:40.903 334 18124.53 61.53 52638.03 88888.00 2006-11-30 08:02:41.403 334 18124.49 61.49 52638.09 88888.00 2006-11-30 08:02:41.903 334 18124.60 61.50 52638.15 88888.00 2006-11-30 08:02:42.403 334 18124.62 61.46 52638.12 88888.00 2006-11-30 08:02:42.903 334 18124.55 61.41 52638.12 88888.00 2006-11-30 08:02:43.403 334 18124.43 61.25 52638.09 88888.00 2006-11-30 08:02:43.903 334 18124.42 61.28 52637.97 88888.00 2006-11-30 08:02:44.403 334 18124.35 61.14 52637.98 88888.00 2006-11-30 08:02:44.903 334 18124.34 61.04 52637.89 88888.00 2006-11-30 08:02:45.403 334 18124.40 61.00 52637.90 88888.00 2006-11-30 08:02:45.903 334 18124.54 60.86 52637.87 88888.00 2006-11-30 08:02:46.403 334 18124.63 60.75 52637.82 88888.00 2006-11-30 08:02:46.903 334 18124.62 60.57 52637.77 88888.00 2006-11-30 08:02:47.403 334 18124.63 60.35 52637.70 88888.00 2006-11-30 08:02:47.903 334 18124.60 60.16 52637.69 88888.00 2006-11-30 08:02:48.403 334 18124.70 60.13 52637.71 88888.00 2006-11-30 08:02:48.903 334 18124.72 60.13 52637.54 88888.00 2006-11-30 08:02:49.403 334 18124.79 60.01 52637.52 88888.00 2006-11-30 08:02:49.903 334 18124.77 60.04 52637.57 88888.00 2006-11-30 08:02:50.403 334 18124.73 60.10 52637.43 88888.00 2006-11-30 08:02:50.903 334 18124.77 60.05 52637.34 88888.00 2006-11-30 08:02:51.403 334 18124.70 60.04 52637.31 88888.00 2006-11-30 08:02:51.903 334 18124.66 60.05 52637.41 88888.00 2006-11-30 08:02:52.403 334 18124.61 60.09 52637.46 88888.00 2006-11-30 08:02:52.903 334 18124.51 60.09 52637.42 88888.00 2006-11-30 08:02:53.403 334 18124.51 60.02 52637.34 88888.00 2006-11-30 08:02:53.903 334 18124.50 59.95 52637.26 88888.00 2006-11-30 08:02:54.403 334 18124.50 60.01 52637.27 88888.00 2006-11-30 08:02:54.903 334 18124.45 59.99 52637.30 88888.00 2006-11-30 08:02:55.403 334 18124.45 59.88 52637.28 88888.00 2006-11-30 08:02:55.903 334 18124.54 59.70 52637.04 88888.00 2006-11-30 08:02:56.403 334 18124.56 59.54 52636.86 88888.00 2006-11-30 08:02:56.903 334 18124.55 59.42 52636.84 88888.00 2006-11-30 08:02:57.403 334 18124.71 59.22 52636.85 88888.00 2006-11-30 08:02:57.903 334 18124.89 59.03 52636.78 88888.00 2006-11-30 08:02:58.403 334 18125.15 58.90 52636.81 88888.00 2006-11-30 08:02:58.903 334 18125.24 58.82 52636.83 88888.00 2006-11-30 08:02:59.403 334 18125.22 58.84 52636.82 88888.00 2006-11-30 08:02:59.903 334 18125.40 58.79 52636.86 88888.00 2006-11-30 08:03:00.403 334 18125.58 58.76 52636.76 88888.00 2006-11-30 08:03:00.903 334 18125.63 58.78 52636.81 88888.00 2006-11-30 08:03:01.403 334 18125.78 58.72 52636.86 88888.00 2006-11-30 08:03:01.903 334 18125.80 58.66 52636.74 88888.00 2006-11-30 08:03:02.403 334 18125.78 58.57 52636.85 88888.00 2006-11-30 08:03:02.903 334 18125.85 58.54 52636.88 88888.00 2006-11-30 08:03:03.403 334 18125.92 58.51 52636.84 88888.00 2006-11-30 08:03:03.903 334 18125.71 58.43 52636.71 88888.00 2006-11-30 08:03:04.403 334 18125.61 58.43 52636.84 88888.00 2006-11-30 08:03:04.903 334 18125.65 58.41 52636.84 88888.00 2006-11-30 08:03:05.403 334 18125.49 58.33 52636.80 88888.00 2006-11-30 08:03:05.903 334 18125.53 58.28 52636.78 88888.00 2006-11-30 08:03:06.403 334 18125.39 58.29 52636.80 88888.00 2006-11-30 08:03:06.903 334 18125.28 58.32 52636.74 88888.00 2006-11-30 08:03:07.403 334 18125.35 58.31 52636.50 88888.00 2006-11-30 08:03:07.903 334 18125.17 58.26 52636.41 88888.00 2006-11-30 08:03:08.403 334 18125.13 58.33 52636.29 88888.00 2006-11-30 08:03:08.903 334 18125.13 58.31 52636.20 88888.00 2006-11-30 08:03:09.403 334 18125.03 58.31 52636.40 88888.00 2006-11-30 08:03:09.903 334 18124.89 58.19 52636.61 88888.00 2006-11-30 08:03:10.403 334 18124.83 58.22 52636.50 88888.00 2006-11-30 08:03:10.903 334 18124.63 58.26 52636.59 88888.00 2006-11-30 08:03:11.403 334 18124.63 58.22 52636.55 88888.00 2006-11-30 08:03:11.903 334 18124.64 58.29 52636.57 88888.00 2006-11-30 08:03:12.403 334 18124.49 58.35 52636.60 88888.00 2006-11-30 08:03:12.903 334 18124.41 58.29 52636.62 88888.00 2006-11-30 08:03:13.403 334 18124.42 58.19 52636.61 88888.00 2006-11-30 08:03:13.903 334 18124.31 58.26 52636.51 88888.00 2006-11-30 08:03:14.403 334 18124.24 58.22 52636.60 88888.00 2006-11-30 08:03:14.903 334 18124.41 58.08 52636.73 88888.00 2006-11-30 08:03:15.403 334 18124.52 58.00 52636.74 88888.00 2006-11-30 08:03:15.903 334 18124.57 57.98 52636.76 88888.00 2006-11-30 08:03:16.403 334 18124.42 58.00 52636.71 88888.00 2006-11-30 08:03:16.903 334 18124.38 58.00 52636.73 88888.00 2006-11-30 08:03:17.403 334 18124.31 58.01 52636.71 88888.00 2006-11-30 08:03:17.903 334 18124.20 57.90 52636.75 88888.00 2006-11-30 08:03:18.403 334 18124.16 57.76 52636.66 88888.00 2006-11-30 08:03:18.903 334 18124.08 57.76 52636.62 88888.00 2006-11-30 08:03:19.403 334 18124.34 57.75 52636.62 88888.00 2006-11-30 08:03:19.903 334 18124.59 57.74 52636.53 88888.00 2006-11-30 08:03:20.403 334 18124.60 57.71 52636.51 88888.00 2006-11-30 08:03:20.903 334 18124.51 57.71 52636.48 88888.00 2006-11-30 08:03:21.403 334 18124.40 57.61 52636.42 88888.00 2006-11-30 08:03:21.903 334 18124.43 57.62 52636.40 88888.00 2006-11-30 08:03:22.403 334 18124.54 57.50 52636.38 88888.00 2006-11-30 08:03:22.903 334 18124.42 57.39 52636.23 88888.00 2006-11-30 08:03:23.403 334 18124.12 57.42 52636.11 88888.00 2006-11-30 08:03:23.903 334 18124.16 57.46 52636.11 88888.00 2006-11-30 08:03:24.403 334 18124.06 57.35 52635.97 88888.00 2006-11-30 08:03:24.903 334 18124.01 57.24 52635.93 88888.00 2006-11-30 08:03:25.403 334 18123.97 57.19 52635.89 88888.00 2006-11-30 08:03:25.903 334 18123.89 57.16 52635.82 88888.00 2006-11-30 08:03:26.403 334 18123.87 57.11 52635.57 88888.00 2006-11-30 08:03:26.903 334 18123.91 57.08 52635.41 88888.00 2006-11-30 08:03:27.403 334 18123.69 57.01 52635.45 88888.00 2006-11-30 08:03:27.903 334 18123.64 56.90 52635.34 88888.00 2006-11-30 08:03:28.403 334 18123.57 56.84 52635.24 88888.00 2006-11-30 08:03:28.903 334 18123.56 56.79 52635.18 88888.00 2006-11-30 08:03:29.403 334 18123.59 56.70 52635.07 88888.00 2006-11-30 08:03:29.903 334 18123.46 56.55 52634.84 88888.00 2006-11-30 08:03:30.403 334 18123.36 56.51 52634.85 88888.00 2006-11-30 08:03:30.903 334 18123.27 56.44 52634.87 88888.00 2006-11-30 08:03:31.403 334 18123.16 56.43 52634.75 88888.00 2006-11-30 08:03:31.903 334 18123.00 56.46 52634.67 88888.00 2006-11-30 08:03:32.403 334 18122.93 56.51 52634.60 88888.00 2006-11-30 08:03:32.903 334 18122.83 56.45 52634.58 88888.00 2006-11-30 08:03:33.403 334 18122.64 56.39 52634.52 88888.00 2006-11-30 08:03:33.903 334 18122.55 56.30 52634.42 88888.00 2006-11-30 08:03:34.403 334 18122.46 56.28 52634.21 88888.00 2006-11-30 08:03:34.903 334 18122.38 56.19 52634.04 88888.00 2006-11-30 08:03:35.403 334 18122.24 56.15 52633.92 88888.00 2006-11-30 08:03:35.903 334 18122.11 56.09 52634.00 88888.00 2006-11-30 08:03:36.403 334 18121.81 56.08 52633.97 88888.00 2006-11-30 08:03:36.903 334 18121.70 55.95 52633.93 88888.00 2006-11-30 08:03:37.403 334 18121.57 55.79 52633.71 88888.00 2006-11-30 08:03:37.903 334 18121.38 55.68 52633.61 88888.00 2006-11-30 08:03:38.403 334 18121.31 55.62 52633.59 88888.00 2006-11-30 08:03:38.903 334 18121.31 55.54 52633.52 88888.00 2006-11-30 08:03:39.403 334 18121.23 55.46 52633.39 88888.00 2006-11-30 08:03:39.903 334 18121.18 55.42 52633.20 88888.00 2006-11-30 08:03:40.403 334 18121.14 55.40 52633.20 88888.00 2006-11-30 08:03:40.903 334 18121.16 55.34 52633.24 88888.00 2006-11-30 08:03:41.403 334 18121.25 55.26 52633.18 88888.00 2006-11-30 08:03:41.903 334 18121.27 55.25 52633.15 88888.00 2006-11-30 08:03:42.403 334 18121.26 55.32 52633.11 88888.00 2006-11-30 08:03:42.903 334 18121.07 55.31 52632.97 88888.00 2006-11-30 08:03:43.403 334 18121.04 55.26 52632.91 88888.00 2006-11-30 08:03:43.903 334 18121.16 55.38 52633.01 88888.00 2006-11-30 08:03:44.403 334 18121.17 55.36 52632.95 88888.00 2006-11-30 08:03:44.903 334 18121.06 55.36 52632.83 88888.00 2006-11-30 08:03:45.403 334 18120.99 55.40 52632.75 88888.00 2006-11-30 08:03:45.903 334 18121.05 55.42 52632.71 88888.00 2006-11-30 08:03:46.403 334 18121.18 55.44 52632.78 88888.00 2006-11-30 08:03:46.903 334 18121.20 55.38 52632.80 88888.00 2006-11-30 08:03:47.403 334 18121.30 55.34 52632.69 88888.00 2006-11-30 08:03:47.903 334 18121.34 55.45 52632.63 88888.00 2006-11-30 08:03:48.403 334 18121.33 55.54 52632.60 88888.00 2006-11-30 08:03:48.903 334 18121.34 55.50 52632.37 88888.00 2006-11-30 08:03:49.403 334 18121.36 55.54 52632.30 88888.00 2006-11-30 08:03:49.903 334 18121.42 55.58 52632.36 88888.00 2006-11-30 08:03:50.403 334 18121.48 55.47 52632.29 88888.00 2006-11-30 08:03:50.903 334 18121.47 55.51 52632.34 88888.00 2006-11-30 08:03:51.403 334 18121.64 55.54 52632.33 88888.00 2006-11-30 08:03:51.903 334 18121.85 55.50 52632.30 88888.00 2006-11-30 08:03:52.403 334 18121.67 55.52 52632.20 88888.00 2006-11-30 08:03:52.903 334 18121.61 55.65 52632.14 88888.00 2006-11-30 08:03:53.403 334 18121.62 55.69 52632.05 88888.00 2006-11-30 08:03:53.903 334 18121.62 55.70 52631.93 88888.00 2006-11-30 08:03:54.403 334 18121.48 55.78 52631.84 88888.00 2006-11-30 08:03:54.903 334 18121.30 55.94 52631.81 88888.00 2006-11-30 08:03:55.403 334 18121.20 56.08 52631.67 88888.00 2006-11-30 08:03:55.903 334 18121.18 56.17 52631.61 88888.00 2006-11-30 08:03:56.403 334 18121.07 56.24 52631.55 88888.00 2006-11-30 08:03:56.903 334 18120.92 56.34 52631.39 88888.00 2006-11-30 08:03:57.403 334 18120.85 56.45 52631.31 88888.00 2006-11-30 08:03:57.903 334 18120.59 56.57 52631.10 88888.00 2006-11-30 08:03:58.403 334 18120.47 56.76 52630.88 88888.00 2006-11-30 08:03:58.903 334 18120.32 56.89 52630.89 88888.00 2006-11-30 08:03:59.403 334 18120.31 56.97 52630.81 88888.00 2006-11-30 08:03:59.903 334 18120.44 57.14 52630.81 88888.00 2006-11-30 08:04:00.403 334 18120.28 57.24 52630.72 88888.00 2006-11-30 08:04:00.903 334 18120.15 57.24 52630.63 88888.00 2006-11-30 08:04:01.403 334 18120.14 57.20 52630.54 88888.00 2006-11-30 08:04:01.903 334 18120.21 57.18 52630.52 88888.00 2006-11-30 08:04:02.403 334 18120.14 57.20 52630.54 88888.00 2006-11-30 08:04:02.903 334 18120.12 57.31 52630.47 88888.00 2006-11-30 08:04:03.403 334 18120.20 57.31 52630.45 88888.00 2006-11-30 08:04:03.903 334 18120.52 57.31 52630.43 88888.00 2006-11-30 08:04:04.403 334 18120.60 57.37 52630.43 88888.00 2006-11-30 08:04:04.903 334 18120.59 57.48 52630.38 88888.00 2006-11-30 08:04:05.403 334 18120.39 57.43 52630.38 88888.00 2006-11-30 08:04:05.903 334 18120.17 57.38 52630.35 88888.00 2006-11-30 08:04:06.403 334 18120.17 57.36 52630.43 88888.00 2006-11-30 08:04:06.903 334 18120.14 57.34 52630.30 88888.00 2006-11-30 08:04:07.403 334 18120.16 57.33 52630.20 88888.00 2006-11-30 08:04:07.903 334 18120.38 57.32 52630.20 88888.00 2006-11-30 08:04:08.403 334 18120.32 57.24 52630.30 88888.00 2006-11-30 08:04:08.903 334 18120.31 57.20 52630.12 88888.00 2006-11-30 08:04:09.403 334 18120.40 57.18 52630.14 88888.00 2006-11-30 08:04:09.903 334 18120.47 57.18 52630.21 88888.00 2006-11-30 08:04:10.403 334 18120.57 57.29 52630.27 88888.00 2006-11-30 08:04:10.903 334 18120.59 57.33 52630.30 88888.00 2006-11-30 08:04:11.403 334 18120.47 57.38 52630.23 88888.00 2006-11-30 08:04:11.903 334 18120.58 57.36 52630.14 88888.00 2006-11-30 08:04:12.403 334 18120.41 57.39 52630.23 88888.00 2006-11-30 08:04:12.903 334 18120.37 57.40 52630.23 88888.00 2006-11-30 08:04:13.403 334 18120.40 57.35 52630.11 88888.00 2006-11-30 08:04:13.903 334 18120.36 57.44 52630.13 88888.00 2006-11-30 08:04:14.403 334 18120.41 57.55 52630.24 88888.00 2006-11-30 08:04:14.903 334 18120.52 57.55 52630.35 88888.00 2006-11-30 08:04:15.403 334 18120.55 57.58 52630.33 88888.00 2006-11-30 08:04:15.903 334 18120.49 57.63 52630.22 88888.00 2006-11-30 08:04:16.403 334 18120.51 57.73 52630.13 88888.00 2006-11-30 08:04:16.903 334 18120.47 57.80 52630.14 88888.00 2006-11-30 08:04:17.403 334 18120.26 57.90 52630.02 88888.00 2006-11-30 08:04:17.903 334 18119.99 57.94 52630.13 88888.00 2006-11-30 08:04:18.403 334 18119.90 57.98 52630.07 88888.00 2006-11-30 08:04:18.903 334 18119.88 58.02 52629.89 88888.00 2006-11-30 08:04:19.403 334 18120.06 58.05 52629.74 88888.00 2006-11-30 08:04:19.903 334 18120.14 58.16 52629.75 88888.00 2006-11-30 08:04:20.403 334 18120.08 58.19 52629.78 88888.00 2006-11-30 08:04:20.903 334 18120.00 58.22 52629.76 88888.00 2006-11-30 08:04:21.403 334 18120.01 58.28 52629.73 88888.00 2006-11-30 08:04:21.903 334 18119.97 58.29 52629.82 88888.00 2006-11-30 08:04:22.403 334 18120.11 58.37 52629.82 88888.00 2006-11-30 08:04:22.903 334 18120.25 58.39 52629.87 88888.00 2006-11-30 08:04:23.403 334 18120.17 58.35 52629.91 88888.00 2006-11-30 08:04:23.903 334 18120.25 58.36 52629.96 88888.00 2006-11-30 08:04:24.403 334 18120.27 58.34 52629.93 88888.00 2006-11-30 08:04:24.903 334 18120.22 58.41 52629.94 88888.00 2006-11-30 08:04:25.403 334 18120.22 58.61 52629.96 88888.00 2006-11-30 08:04:25.903 334 18120.16 58.76 52629.97 88888.00 2006-11-30 08:04:26.403 334 18120.00 58.81 52629.98 88888.00 2006-11-30 08:04:26.903 334 18120.01 58.90 52629.97 88888.00 2006-11-30 08:04:27.403 334 18120.05 58.95 52629.92 88888.00 2006-11-30 08:04:27.903 334 18120.12 58.91 52629.94 88888.00 2006-11-30 08:04:28.403 334 18120.14 59.00 52629.93 88888.00 2006-11-30 08:04:28.903 334 18120.11 59.08 52629.87 88888.00 2006-11-30 08:04:29.403 334 18120.09 59.21 52629.84 88888.00 2006-11-30 08:04:29.903 334 18120.01 59.33 52629.72 88888.00 2006-11-30 08:04:30.403 334 18120.11 59.44 52629.64 88888.00 2006-11-30 08:04:30.903 334 18120.10 59.59 52629.51 88888.00 2006-11-30 08:04:31.403 334 18120.15 59.68 52629.42 88888.00 2006-11-30 08:04:31.903 334 18120.20 59.76 52629.36 88888.00 2006-11-30 08:04:32.403 334 18120.19 59.77 52629.31 88888.00 2006-11-30 08:04:32.903 334 18120.08 59.83 52629.32 88888.00 2006-11-30 08:04:33.403 334 18120.05 59.90 52629.29 88888.00 2006-11-30 08:04:33.903 334 18120.16 59.90 52629.16 88888.00 2006-11-30 08:04:34.403 334 18120.19 59.98 52629.00 88888.00 2006-11-30 08:04:34.903 334 18120.29 60.03 52629.00 88888.00 2006-11-30 08:04:35.403 334 18120.47 60.10 52628.94 88888.00 2006-11-30 08:04:35.903 334 18120.68 60.11 52628.80 88888.00 2006-11-30 08:04:36.403 334 18120.77 60.09 52628.62 88888.00 2006-11-30 08:04:36.903 334 18120.70 60.06 52628.40 88888.00 2006-11-30 08:04:37.403 334 18120.81 60.07 52628.35 88888.00 2006-11-30 08:04:37.903 334 18120.91 60.02 52628.23 88888.00 2006-11-30 08:04:38.403 334 18120.91 59.98 52628.06 88888.00 2006-11-30 08:04:38.903 334 18120.99 60.04 52627.90 88888.00 2006-11-30 08:04:39.403 334 18121.02 60.07 52627.92 88888.00 2006-11-30 08:04:39.903 334 18121.04 59.95 52628.03 88888.00 2006-11-30 08:04:40.403 334 18121.16 59.81 52627.99 88888.00 2006-11-30 08:04:40.903 334 18121.34 59.73 52627.89 88888.00 2006-11-30 08:04:41.403 334 18121.52 59.63 52627.83 88888.00 2006-11-30 08:04:41.903 334 18121.51 59.65 52627.78 88888.00 2006-11-30 08:04:42.403 334 18121.56 59.64 52627.85 88888.00 2006-11-30 08:04:42.903 334 18121.63 59.58 52627.82 88888.00 2006-11-30 08:04:43.403 334 18121.64 59.57 52627.64 88888.00 2006-11-30 08:04:43.903 334 18121.62 59.57 52627.49 88888.00 2006-11-30 08:04:44.403 334 18121.62 59.56 52627.53 88888.00 2006-11-30 08:04:44.903 334 18121.61 59.59 52627.56 88888.00 2006-11-30 08:04:45.403 334 18121.72 59.64 52627.56 88888.00 2006-11-30 08:04:45.903 334 18121.82 59.64 52627.52 88888.00 2006-11-30 08:04:46.403 334 18121.88 59.64 52627.45 88888.00 2006-11-30 08:04:46.903 334 18121.87 59.66 52627.44 88888.00 2006-11-30 08:04:47.403 334 18122.03 59.66 52627.49 88888.00 2006-11-30 08:04:47.903 334 18122.15 59.65 52627.52 88888.00 2006-11-30 08:04:48.403 334 18122.18 59.63 52627.41 88888.00 2006-11-30 08:04:48.903 334 18122.31 59.70 52627.43 88888.00 2006-11-30 08:04:49.403 334 18122.51 59.71 52627.42 88888.00 2006-11-30 08:04:49.903 334 18122.60 59.70 52627.30 88888.00 2006-11-30 08:04:50.403 334 18122.55 59.77 52627.25 88888.00 2006-11-30 08:04:50.903 334 18122.61 59.81 52627.20 88888.00 2006-11-30 08:04:51.403 334 18122.63 59.86 52627.23 88888.00 2006-11-30 08:04:51.903 334 18122.68 59.99 52627.12 88888.00 2006-11-30 08:04:52.403 334 18122.68 59.97 52626.98 88888.00 2006-11-30 08:04:52.903 334 18122.88 59.92 52627.02 88888.00 2006-11-30 08:04:53.403 334 18123.02 59.91 52627.06 88888.00 2006-11-30 08:04:53.903 334 18123.10 59.85 52626.92 88888.00 2006-11-30 08:04:54.403 334 18123.34 59.79 52626.87 88888.00 2006-11-30 08:04:54.903 334 18123.65 59.77 52626.85 88888.00 2006-11-30 08:04:55.403 334 18123.78 59.73 52626.80 88888.00 2006-11-30 08:04:55.903 334 18123.94 59.72 52626.84 88888.00 2006-11-30 08:04:56.403 334 18123.91 59.75 52626.77 88888.00 2006-11-30 08:04:56.903 334 18124.06 59.68 52626.67 88888.00 2006-11-30 08:04:57.403 334 18124.22 59.52 52626.66 88888.00 2006-11-30 08:04:57.903 334 18124.46 59.42 52626.62 88888.00 2006-11-30 08:04:58.403 334 18124.82 59.44 52626.64 88888.00 2006-11-30 08:04:58.903 334 18124.86 59.48 52626.63 88888.00 2006-11-30 08:04:59.403 334 18124.81 59.53 52626.59 88888.00 2006-11-30 08:04:59.903 334 18124.87 59.51 52626.72 88888.00 2006-11-30 08:05:00.403 334 18124.96 59.52 52626.69 88888.00 2006-11-30 08:05:00.903 334 18125.06 59.62 52626.71 88888.00 2006-11-30 08:05:01.403 334 18125.20 59.66 52626.79 88888.00 2006-11-30 08:05:01.903 334 18125.31 59.63 52626.80 88888.00 2006-11-30 08:05:02.403 334 18125.33 59.65 52626.66 88888.00 2006-11-30 08:05:02.903 334 18125.33 59.64 52626.56 88888.00 2006-11-30 08:05:03.403 334 18125.10 59.56 52626.54 88888.00 2006-11-30 08:05:03.903 334 18125.08 59.56 52626.57 88888.00 2006-11-30 08:05:04.403 334 18125.11 59.51 52626.63 88888.00 2006-11-30 08:05:04.903 334 18125.16 59.53 52626.50 88888.00 2006-11-30 08:05:05.403 334 18125.18 59.47 52626.36 88888.00 2006-11-30 08:05:05.903 334 18125.09 59.45 52626.36 88888.00 2006-11-30 08:05:06.403 334 18125.21 59.49 52626.40 88888.00 2006-11-30 08:05:06.903 334 18125.38 59.54 52626.28 88888.00 2006-11-30 08:05:07.403 334 18125.46 59.57 52626.27 88888.00 2006-11-30 08:05:07.903 334 18125.60 59.58 52626.27 88888.00 2006-11-30 08:05:08.403 334 18125.67 59.67 52626.27 88888.00 2006-11-30 08:05:08.903 334 18125.59 59.80 52626.29 88888.00 2006-11-30 08:05:09.403 334 18125.61 59.83 52626.38 88888.00 2006-11-30 08:05:09.903 334 18125.52 59.89 52626.40 88888.00 2006-11-30 08:05:10.403 334 18125.78 60.01 52626.40 88888.00 2006-11-30 08:05:10.903 334 18125.67 60.13 52626.33 88888.00 2006-11-30 08:05:11.403 334 18125.67 60.12 52626.24 88888.00 2006-11-30 08:05:11.903 334 18125.81 60.08 52626.20 88888.00 2006-11-30 08:05:12.403 334 18126.02 60.08 52626.07 88888.00 2006-11-30 08:05:12.903 334 18126.13 60.03 52626.10 88888.00 2006-11-30 08:05:13.403 334 18126.24 60.02 52626.21 88888.00 2006-11-30 08:05:13.903 334 18126.46 60.02 52626.27 88888.00 2006-11-30 08:05:14.403 334 18126.50 60.03 52626.25 88888.00 2006-11-30 08:05:14.903 334 18126.50 60.06 52626.28 88888.00 2006-11-30 08:05:15.403 334 18126.60 60.05 52626.21 88888.00 2006-11-30 08:05:15.903 334 18126.65 60.10 52626.26 88888.00 2006-11-30 08:05:16.403 334 18126.57 60.10 52626.36 88888.00 2006-11-30 08:05:16.903 334 18126.54 60.11 52626.24 88888.00 2006-11-30 08:05:17.403 334 18126.51 60.14 52626.16 88888.00 2006-11-30 08:05:17.903 334 18126.47 60.17 52626.11 88888.00 2006-11-30 08:05:18.403 334 18126.41 60.09 52626.18 88888.00 2006-11-30 08:05:18.903 334 18126.41 60.04 52626.30 88888.00 2006-11-30 08:05:19.403 334 18126.55 60.09 52626.30 88888.00 2006-11-30 08:05:19.903 334 18126.68 60.14 52626.20 88888.00 2006-11-30 08:05:20.403 334 18126.70 60.15 52626.15 88888.00 2006-11-30 08:05:20.903 334 18126.69 60.21 52626.16 88888.00 2006-11-30 08:05:21.403 334 18126.74 60.18 52626.17 88888.00 2006-11-30 08:05:21.903 334 18126.92 60.24 52626.15 88888.00 2006-11-30 08:05:22.403 334 18127.09 60.25 52626.14 88888.00 2006-11-30 08:05:22.903 334 18127.24 60.30 52626.05 88888.00 2006-11-30 08:05:23.403 334 18127.32 60.29 52626.02 88888.00 2006-11-30 08:05:23.903 334 18127.43 60.20 52626.01 88888.00 2006-11-30 08:05:24.403 334 18127.41 60.07 52626.10 88888.00 2006-11-30 08:05:24.903 334 18127.58 59.96 52626.08 88888.00 2006-11-30 08:05:25.403 334 18127.70 59.92 52626.16 88888.00 2006-11-30 08:05:25.903 334 18127.75 59.88 52626.15 88888.00 2006-11-30 08:05:26.403 334 18127.86 59.81 52626.10 88888.00 2006-11-30 08:05:26.903 334 18127.91 59.78 52626.22 88888.00 2006-11-30 08:05:27.403 334 18128.06 59.74 52626.30 88888.00 2006-11-30 08:05:27.903 334 18128.21 59.70 52626.30 88888.00 2006-11-30 08:05:28.403 334 18128.31 59.72 52626.29 88888.00 2006-11-30 08:05:28.903 334 18128.44 59.72 52626.17 88888.00 2006-11-30 08:05:29.403 334 18128.54 59.72 52626.18 88888.00 2006-11-30 08:05:29.903 334 18128.54 59.68 52626.22 88888.00 2006-11-30 08:05:30.403 334 18128.50 59.62 52626.31 88888.00 2006-11-30 08:05:30.903 334 18128.65 59.62 52626.41 88888.00 2006-11-30 08:05:31.403 334 18128.74 59.53 52626.36 88888.00 2006-11-30 08:05:31.903 334 18128.84 59.46 52626.42 88888.00 2006-11-30 08:05:32.403 334 18128.99 59.38 52626.48 88888.00 2006-11-30 08:05:32.903 334 18129.06 59.38 52626.43 88888.00 2006-11-30 08:05:33.403 334 18129.22 59.40 52626.33 88888.00 2006-11-30 08:05:33.903 334 18129.39 59.34 52626.19 88888.00 2006-11-30 08:05:34.403 334 18129.45 59.28 52626.22 88888.00 2006-11-30 08:05:34.903 334 18129.42 59.23 52626.22 88888.00 2006-11-30 08:05:35.403 334 18129.56 59.24 52626.22 88888.00 2006-11-30 08:05:35.903 334 18129.65 59.22 52626.26 88888.00 2006-11-30 08:05:36.403 334 18129.61 59.15 52626.24 88888.00 2006-11-30 08:05:36.903 334 18129.70 59.05 52626.17 88888.00 2006-11-30 08:05:37.403 334 18129.97 59.02 52626.07 88888.00 2006-11-30 08:05:37.903 334 18130.06 58.98 52626.03 88888.00 2006-11-30 08:05:38.403 334 18130.16 58.97 52626.07 88888.00 2006-11-30 08:05:38.903 334 18130.00 58.89 52626.05 88888.00 2006-11-30 08:05:39.403 334 18129.89 58.74 52626.02 88888.00 2006-11-30 08:05:39.903 334 18129.96 58.69 52625.94 88888.00 2006-11-30 08:05:40.403 334 18130.09 58.67 52625.93 88888.00 2006-11-30 08:05:40.903 334 18130.15 58.62 52625.99 88888.00 2006-11-30 08:05:41.403 334 18130.41 58.61 52626.01 88888.00 2006-11-30 08:05:41.903 334 18130.42 58.50 52626.06 88888.00 2006-11-30 08:05:42.403 334 18130.48 58.47 52626.02 88888.00 2006-11-30 08:05:42.903 334 18130.68 58.50 52625.92 88888.00 2006-11-30 08:05:43.403 334 18130.90 58.43 52625.93 88888.00 2006-11-30 08:05:43.903 334 18131.12 58.43 52626.03 88888.00 2006-11-30 08:05:44.403 334 18131.30 58.46 52626.04 88888.00 2006-11-30 08:05:44.903 334 18131.45 58.52 52626.03 88888.00 2006-11-30 08:05:45.403 334 18131.43 58.48 52626.07 88888.00 2006-11-30 08:05:45.903 334 18131.37 58.50 52626.16 88888.00 2006-11-30 08:05:46.403 334 18131.27 58.51 52626.18 88888.00 2006-11-30 08:05:46.903 334 18131.37 58.46 52626.24 88888.00 2006-11-30 08:05:47.403 334 18131.54 58.46 52626.27 88888.00 2006-11-30 08:05:47.903 334 18131.58 58.45 52626.25 88888.00 2006-11-30 08:05:48.403 334 18131.51 58.39 52626.20 88888.00 2006-11-30 08:05:48.903 334 18131.60 58.38 52626.13 88888.00 2006-11-30 08:05:49.403 334 18131.75 58.35 52626.11 88888.00 2006-11-30 08:05:49.903 334 18131.88 58.36 52626.11 88888.00 2006-11-30 08:05:50.403 334 18131.90 58.47 52626.06 88888.00 2006-11-30 08:05:50.903 334 18131.87 58.38 52626.05 88888.00 2006-11-30 08:05:51.403 334 18131.89 58.61 52626.01 88888.00 2006-11-30 08:05:51.903 334 18131.95 58.68 52626.08 88888.00 2006-11-30 08:05:52.403 334 18131.97 58.50 52626.17 88888.00 2006-11-30 08:05:52.903 334 18131.82 58.53 52626.31 88888.00 2006-11-30 08:05:53.403 334 18131.93 58.54 52626.27 88888.00 2006-11-30 08:05:53.903 334 18132.10 58.49 52626.27 88888.00 2006-11-30 08:05:54.403 334 18132.04 58.47 52626.31 88888.00 2006-11-30 08:05:54.903 334 18132.02 58.50 52626.30 88888.00 2006-11-30 08:05:55.403 334 18131.91 58.50 52626.26 88888.00 2006-11-30 08:05:55.903 334 18131.90 58.55 52626.15 88888.00 2006-11-30 08:05:56.403 334 18132.16 58.56 52626.14 88888.00 2006-11-30 08:05:56.903 334 18132.21 58.64 52626.10 88888.00 2006-11-30 08:05:57.403 334 18132.09 58.68 52626.05 88888.00 2006-11-30 08:05:57.903 334 18132.11 58.65 52625.93 88888.00 2006-11-30 08:05:58.403 334 18132.11 58.62 52625.96 88888.00 2006-11-30 08:05:58.903 334 18132.23 58.66 52625.97 88888.00 2006-11-30 08:05:59.403 334 18132.33 58.57 52625.87 88888.00 2006-11-30 08:05:59.903 334 18132.39 58.51 52625.84 88888.00 2006-11-30 08:06:00.403 334 18132.57 58.43 52625.73 88888.00 2006-11-30 08:06:00.903 334 18132.65 58.57 52625.64 88888.00 2006-11-30 08:06:01.403 334 18132.64 58.61 52625.61 88888.00 2006-11-30 08:06:01.903 334 18132.74 58.67 52625.70 88888.00 2006-11-30 08:06:02.403 334 18132.73 58.70 52625.71 88888.00 2006-11-30 08:06:02.903 334 18132.63 58.74 52625.80 88888.00 2006-11-30 08:06:03.403 334 18132.81 58.77 52625.83 88888.00 2006-11-30 08:06:03.903 334 18132.91 58.81 52625.83 88888.00 2006-11-30 08:06:04.403 334 18132.89 58.79 52625.87 88888.00 2006-11-30 08:06:04.903 334 18132.97 58.82 52625.84 88888.00 2006-11-30 08:06:05.403 334 18133.02 58.78 52625.87 88888.00 2006-11-30 08:06:05.903 334 18133.07 58.74 52625.91 88888.00 2006-11-30 08:06:06.403 334 18132.81 58.79 52625.87 88888.00 2006-11-30 08:06:06.903 334 18132.78 58.77 52625.90 88888.00 2006-11-30 08:06:07.403 334 18132.86 58.77 52625.95 88888.00 2006-11-30 08:06:07.903 334 18132.89 58.87 52625.96 88888.00 2006-11-30 08:06:08.403 334 18132.93 58.85 52625.94 88888.00 2006-11-30 08:06:08.903 334 18132.97 58.85 52625.93 88888.00 2006-11-30 08:06:09.403 334 18133.12 58.76 52625.83 88888.00 2006-11-30 08:06:09.903 334 18133.20 58.68 52625.83 88888.00 2006-11-30 08:06:10.403 334 18133.14 58.62 52625.79 88888.00 2006-11-30 08:06:10.903 334 18133.22 58.55 52625.68 88888.00 2006-11-30 08:06:11.403 334 18133.29 58.55 52625.80 88888.00 2006-11-30 08:06:11.903 334 18133.42 58.51 52625.83 88888.00 2006-11-30 08:06:12.403 334 18133.44 58.42 52625.79 88888.00 2006-11-30 08:06:12.903 334 18133.53 58.28 52625.84 88888.00 2006-11-30 08:06:13.403 334 18134.38 58.25 52625.87 88888.00 2006-11-30 08:06:13.903 334 18134.36 58.29 52625.91 88888.00 2006-11-30 08:06:14.403 334 18134.04 58.24 52625.83 88888.00 2006-11-30 08:06:14.903 334 18134.15 58.26 52625.85 88888.00 2006-11-30 08:06:15.403 334 18134.49 58.33 52625.94 88888.00 2006-11-30 08:06:15.903 334 18134.71 58.37 52625.81 88888.00 2006-11-30 08:06:16.403 334 18135.02 58.43 52625.72 88888.00 2006-11-30 08:06:16.903 334 18135.20 58.39 52625.66 88888.00 2006-11-30 08:06:17.403 334 18135.20 58.37 52625.66 88888.00 2006-11-30 08:06:17.903 334 18135.19 58.39 52625.71 88888.00 2006-11-30 08:06:18.403 334 18135.41 58.46 52625.90 88888.00 2006-11-30 08:06:18.903 334 18135.56 58.62 52625.81 88888.00 2006-11-30 08:06:19.403 334 18135.78 58.67 52625.75 88888.00 2006-11-30 08:06:19.903 334 18135.84 58.75 52625.89 88888.00 2006-11-30 08:06:20.403 334 18135.95 58.82 52625.94 88888.00 2006-11-30 08:06:20.903 334 18136.02 58.80 52626.07 88888.00 2006-11-30 08:06:21.403 334 18136.00 58.82 52626.14 88888.00 2006-11-30 08:06:21.903 334 18136.06 58.83 52626.06 88888.00 2006-11-30 08:06:22.403 334 18136.21 58.79 52626.05 88888.00 2006-11-30 08:06:22.903 334 18136.24 58.74 52626.04 88888.00 2006-11-30 08:06:23.403 334 18136.21 58.74 52625.95 88888.00 2006-11-30 08:06:23.903 334 18136.32 58.77 52625.90 88888.00 2006-11-30 08:06:24.403 334 18136.44 58.82 52625.98 88888.00 2006-11-30 08:06:24.903 334 18136.43 58.92 52625.99 88888.00 2006-11-30 08:06:25.403 334 18136.36 58.97 52625.97 88888.00 2006-11-30 08:06:25.903 334 18136.38 59.04 52625.96 88888.00 2006-11-30 08:06:26.403 334 18136.34 59.08 52625.92 88888.00 2006-11-30 08:06:26.903 334 18136.42 59.13 52625.75 88888.00 2006-11-30 08:06:27.403 334 18136.35 59.25 52625.79 88888.00 2006-11-30 08:06:27.903 334 18136.25 59.35 52625.75 88888.00 2006-11-30 08:06:28.403 334 18136.16 59.41 52625.83 88888.00 2006-11-30 08:06:28.903 334 18136.12 59.55 52625.81 88888.00 2006-11-30 08:06:29.403 334 18136.08 59.56 52625.73 88888.00 2006-11-30 08:06:29.903 334 18136.05 59.68 52625.79 88888.00 2006-11-30 08:06:30.403 334 18136.01 59.79 52625.74 88888.00 2006-11-30 08:06:30.903 334 18136.03 59.88 52625.86 88888.00 2006-11-30 08:06:31.403 334 18135.88 59.80 52625.74 88888.00 2006-11-30 08:06:31.903 334 18135.73 59.91 52625.62 88888.00 2006-11-30 08:06:32.403 334 18135.70 59.95 52625.55 88888.00 2006-11-30 08:06:32.903 334 18135.56 60.01 52625.58 88888.00 2006-11-30 08:06:33.403 334 18135.48 60.06 52625.53 88888.00 2006-11-30 08:06:33.903 334 18135.48 60.07 52625.49 88888.00 2006-11-30 08:06:34.403 334 18135.39 60.08 52625.41 88888.00 2006-11-30 08:06:34.903 334 18135.25 60.17 52625.37 88888.00 2006-11-30 08:06:35.403 334 18135.32 60.19 52625.25 88888.00 2006-11-30 08:06:35.903 334 18135.34 60.21 52625.11 88888.00 2006-11-30 08:06:36.403 334 18135.42 60.23 52625.10 88888.00 2006-11-30 08:06:36.903 334 18135.46 60.34 52625.09 88888.00 2006-11-30 08:06:37.403 334 18135.37 60.40 52625.04 88888.00 2006-11-30 08:06:37.903 334 18135.39 60.45 52624.92 88888.00 2006-11-30 08:06:38.403 334 18135.45 60.47 52624.99 88888.00 2006-11-30 08:06:38.903 334 18135.39 60.47 52624.87 88888.00 2006-11-30 08:06:39.403 334 18135.28 60.46 52624.70 88888.00 2006-11-30 08:06:39.903 334 18135.25 60.39 52624.64 88888.00 2006-11-30 08:06:40.403 334 18135.20 60.36 52624.64 88888.00 2006-11-30 08:06:40.903 334 18135.37 60.41 52624.55 88888.00 2006-11-30 08:06:41.403 334 18135.49 60.38 52624.44 88888.00 2006-11-30 08:06:41.903 334 18135.40 60.33 52624.44 88888.00 2006-11-30 08:06:42.403 334 18135.41 60.40 52624.37 88888.00 2006-11-30 08:06:42.903 334 18135.61 60.39 52624.27 88888.00 2006-11-30 08:06:43.403 334 18135.83 60.36 52624.24 88888.00 2006-11-30 08:06:43.903 334 18135.91 60.37 52624.34 88888.00 2006-11-30 08:06:44.403 334 18135.99 60.32 52624.30 88888.00 2006-11-30 08:06:44.903 334 18135.97 60.30 52624.25 88888.00 2006-11-30 08:06:45.403 334 18136.04 60.32 52624.18 88888.00 2006-11-30 08:06:45.903 334 18136.22 60.24 52624.17 88888.00 2006-11-30 08:06:46.403 334 18136.37 60.23 52624.16 88888.00 2006-11-30 08:06:46.903 334 18136.54 60.25 52624.12 88888.00 2006-11-30 08:06:47.403 334 18136.71 60.18 52624.17 88888.00 2006-11-30 08:06:47.903 334 18136.71 60.20 52624.10 88888.00 2006-11-30 08:06:48.403 334 18136.77 60.33 52624.21 88888.00 2006-11-30 08:06:48.903 334 18136.87 60.35 52624.18 88888.00 2006-11-30 08:06:49.403 334 18136.80 60.34 52623.90 88888.00 2006-11-30 08:06:49.903 334 18136.81 60.30 52623.99 88888.00 2006-11-30 08:06:50.403 334 18136.89 60.25 52624.00 88888.00 2006-11-30 08:06:50.903 334 18137.02 60.33 52623.89 88888.00 2006-11-30 08:06:51.403 334 18137.02 60.33 52623.89 88888.00 2006-11-30 08:06:51.903 334 18137.15 60.30 52623.92 88888.00 2006-11-30 08:06:52.403 334 18137.25 60.34 52624.04 88888.00 2006-11-30 08:06:52.903 334 18137.35 60.46 52624.06 88888.00 2006-11-30 08:06:53.403 334 18137.34 60.45 52624.07 88888.00 2006-11-30 08:06:53.903 334 18137.26 60.57 52624.08 88888.00 2006-11-30 08:06:54.403 334 18137.29 60.61 52624.12 88888.00 2006-11-30 08:06:54.903 334 18137.30 60.61 52624.12 88888.00 2006-11-30 08:06:55.403 334 18137.35 60.61 52624.10 88888.00 2006-11-30 08:06:55.903 334 18137.32 60.66 52624.06 88888.00 2006-11-30 08:06:56.403 334 18137.31 60.67 52624.05 88888.00 2006-11-30 08:06:56.903 334 18137.27 60.67 52624.12 88888.00 2006-11-30 08:06:57.403 334 18137.27 60.64 52624.24 88888.00 2006-11-30 08:06:57.903 334 18137.38 60.67 52624.31 88888.00 2006-11-30 08:06:58.403 334 18137.33 60.69 52624.37 88888.00 2006-11-30 08:06:58.903 334 18137.44 60.64 52624.41 88888.00 2006-11-30 08:06:59.403 334 18137.47 60.71 52624.45 88888.00 2006-11-30 08:06:59.903 334 18137.58 60.67 52624.39 88888.00 2006-11-30 08:07:00.403 334 18137.69 60.63 52624.32 88888.00 2006-11-30 08:07:00.903 334 18137.73 60.72 52624.34 88888.00 2006-11-30 08:07:01.403 334 18137.91 60.69 52624.41 88888.00 2006-11-30 08:07:01.903 334 18138.06 60.71 52624.39 88888.00 2006-11-30 08:07:02.403 334 18138.28 60.81 52624.43 88888.00 2006-11-30 08:07:02.903 334 18138.33 60.84 52624.42 88888.00 2006-11-30 08:07:03.403 334 18138.28 60.87 52624.44 88888.00 2006-11-30 08:07:03.903 334 18138.42 60.90 52624.45 88888.00 2006-11-30 08:07:04.403 334 18138.55 60.97 52624.45 88888.00 2006-11-30 08:07:04.903 334 18138.74 60.96 52624.58 88888.00 2006-11-30 08:07:05.403 334 18138.82 60.97 52624.52 88888.00 2006-11-30 08:07:05.903 334 18138.92 61.03 52624.58 88888.00 2006-11-30 08:07:06.403 334 18139.07 61.07 52624.52 88888.00 2006-11-30 08:07:06.903 334 18139.23 61.09 52624.48 88888.00 2006-11-30 08:07:07.403 334 18139.26 61.14 52624.52 88888.00 2006-11-30 08:07:07.903 334 18139.21 61.25 52624.59 88888.00 2006-11-30 08:07:08.403 334 18139.21 61.34 52624.71 88888.00 2006-11-30 08:07:08.903 334 18139.15 61.39 52624.76 88888.00 2006-11-30 08:07:09.403 334 18139.21 61.36 52624.82 88888.00 2006-11-30 08:07:09.903 334 18139.28 61.36 52624.93 88888.00 2006-11-30 08:07:10.403 334 18139.22 61.41 52624.89 88888.00 2006-11-30 08:07:10.903 334 18139.30 61.50 52624.89 88888.00 2006-11-30 08:07:11.403 334 18139.14 61.46 52624.98 88888.00 2006-11-30 08:07:11.903 334 18139.15 61.49 52625.02 88888.00 2006-11-30 08:07:12.403 334 18139.09 61.56 52625.03 88888.00 2006-11-30 08:07:12.903 334 18138.98 61.49 52625.04 88888.00 2006-11-30 08:07:13.403 334 18139.12 61.40 52624.97 88888.00 2006-11-30 08:07:13.903 334 18139.11 61.34 52625.18 88888.00 2006-11-30 08:07:14.403 334 18139.16 61.31 52625.24 88888.00 2006-11-30 08:07:14.903 334 18139.25 61.25 52625.20 88888.00 2006-11-30 08:07:15.403 334 18139.36 61.28 52625.21 88888.00 2006-11-30 08:07:15.903 334 18139.40 61.31 52625.24 88888.00 2006-11-30 08:07:16.403 334 18139.44 61.31 52625.28 88888.00 2006-11-30 08:07:16.903 334 18139.42 61.33 52625.31 88888.00 2006-11-30 08:07:17.403 334 18139.37 61.30 52625.35 88888.00 2006-11-30 08:07:17.903 334 18139.43 61.28 52625.38 88888.00 2006-11-30 08:07:18.403 334 18139.50 61.28 52625.59 88888.00 2006-11-30 08:07:18.903 334 18139.40 61.25 52625.72 88888.00 2006-11-30 08:07:19.403 334 18139.25 61.26 52625.68 88888.00 2006-11-30 08:07:19.903 334 18139.17 61.20 52625.58 88888.00 2006-11-30 08:07:20.403 334 18139.25 61.11 52625.63 88888.00 2006-11-30 08:07:20.903 334 18139.31 61.05 52625.66 88888.00 2006-11-30 08:07:21.403 334 18139.28 60.95 52625.71 88888.00 2006-11-30 08:07:21.903 334 18139.17 60.84 52625.66 88888.00 2006-11-30 08:07:22.403 334 18139.08 60.76 52625.66 88888.00 2006-11-30 08:07:22.903 334 18139.18 60.65 52625.70 88888.00 2006-11-30 08:07:23.403 334 18139.31 60.63 52625.64 88888.00 2006-11-30 08:07:23.903 334 18139.43 60.55 52625.64 88888.00 2006-11-30 08:07:24.403 334 18139.58 60.48 52625.63 88888.00 2006-11-30 08:07:24.903 334 18139.74 60.50 52625.61 88888.00 2006-11-30 08:07:25.403 334 18139.80 60.46 52625.69 88888.00 2006-11-30 08:07:25.903 334 18139.85 60.41 52625.68 88888.00 2006-11-30 08:07:26.403 334 18139.97 60.48 52625.61 88888.00 2006-11-30 08:07:26.903 334 18140.28 60.45 52625.69 88888.00 2006-11-30 08:07:27.403 334 18140.49 60.41 52625.67 88888.00 2006-11-30 08:07:27.903 334 18140.64 60.29 52625.69 88888.00 2006-11-30 08:07:28.403 334 18140.63 60.29 52625.59 88888.00 2006-11-30 08:07:28.903 334 18140.64 60.29 52625.50 88888.00 2006-11-30 08:07:29.403 334 18140.81 60.34 52625.48 88888.00 2006-11-30 08:07:29.903 334 18140.88 60.40 52625.51 88888.00 2006-11-30 08:07:30.403 334 18141.02 60.36 52625.56 88888.00 2006-11-30 08:07:30.903 334 18141.02 60.39 52625.56 88888.00 2006-11-30 08:07:31.403 334 18140.96 60.47 52625.52 88888.00 2006-11-30 08:07:31.903 334 18141.12 60.50 52625.43 88888.00 2006-11-30 08:07:32.403 334 18141.23 60.52 52625.45 88888.00 2006-11-30 08:07:32.903 334 18141.24 60.50 52625.38 88888.00 2006-11-30 08:07:33.403 334 18141.34 60.53 52625.35 88888.00 2006-11-30 08:07:33.903 334 18141.40 60.59 52625.31 88888.00 2006-11-30 08:07:34.403 334 18141.46 60.56 52625.27 88888.00 2006-11-30 08:07:34.903 334 18141.58 60.51 52625.27 88888.00 2006-11-30 08:07:35.403 334 18141.71 60.55 52625.37 88888.00 2006-11-30 08:07:35.903 334 18141.90 60.61 52625.36 88888.00 2006-11-30 08:07:36.403 334 18142.08 60.64 52625.32 88888.00 2006-11-30 08:07:36.903 334 18141.83 60.64 52625.18 88888.00 2006-11-30 08:07:37.403 334 18141.96 60.66 52625.14 88888.00 2006-11-30 08:07:37.903 334 18142.08 60.56 52625.13 88888.00 2006-11-30 08:07:38.403 334 18142.23 60.57 52625.26 88888.00 2006-11-30 08:07:38.903 334 18142.25 60.53 52625.29 88888.00 2006-11-30 08:07:39.403 334 18142.08 60.53 52625.17 88888.00 2006-11-30 08:07:39.903 334 18142.05 60.48 52625.04 88888.00 2006-11-30 08:07:40.403 334 18142.15 60.48 52625.06 88888.00 2006-11-30 08:07:40.903 334 18142.26 60.48 52625.11 88888.00 2006-11-30 08:07:41.403 334 18142.19 60.45 52625.08 88888.00 2006-11-30 08:07:41.903 334 18141.97 60.41 52625.11 88888.00 2006-11-30 08:07:42.403 334 18141.87 60.35 52625.11 88888.00 2006-11-30 08:07:42.903 334 18141.83 60.36 52625.11 88888.00 2006-11-30 08:07:43.403 334 18141.89 60.33 52625.11 88888.00 2006-11-30 08:07:43.903 334 18141.93 60.28 52624.95 88888.00 2006-11-30 08:07:44.403 334 18141.93 60.23 52624.98 88888.00 2006-11-30 08:07:44.903 334 18142.01 60.21 52625.14 88888.00 2006-11-30 08:07:45.403 334 18141.97 60.11 52624.95 88888.00 2006-11-30 08:07:45.903 334 18142.01 60.07 52624.81 88888.00 2006-11-30 08:07:46.403 334 18141.99 60.17 52624.69 88888.00 2006-11-30 08:07:46.903 334 18142.03 60.19 52624.81 88888.00 2006-11-30 08:07:47.403 334 18142.20 60.16 52624.93 88888.00 2006-11-30 08:07:47.903 334 18142.24 60.17 52625.03 88888.00 2006-11-30 08:07:48.403 334 18142.26 60.17 52625.06 88888.00 2006-11-30 08:07:48.903 334 18142.23 60.14 52625.04 88888.00 2006-11-30 08:07:49.403 334 18142.18 60.14 52624.99 88888.00 2006-11-30 08:07:49.903 334 18142.20 60.10 52624.97 88888.00 2006-11-30 08:07:50.403 334 18142.31 60.10 52624.93 88888.00 2006-11-30 08:07:50.903 334 18142.33 60.13 52624.93 88888.00 2006-11-30 08:07:51.403 334 18142.41 60.10 52624.95 88888.00 2006-11-30 08:07:51.903 334 18142.50 60.17 52625.02 88888.00 2006-11-30 08:07:52.403 334 18142.52 60.16 52625.11 88888.00 2006-11-30 08:07:52.903 334 18142.61 60.18 52625.05 88888.00 2006-11-30 08:07:53.403 334 18142.70 60.32 52625.12 88888.00 2006-11-30 08:07:53.903 334 18142.81 60.32 52625.15 88888.00 2006-11-30 08:07:54.403 334 18142.91 60.29 52625.15 88888.00 2006-11-30 08:07:54.903 334 18142.86 60.33 52625.18 88888.00 2006-11-30 08:07:55.403 334 18142.84 60.31 52625.17 88888.00 2006-11-30 08:07:55.903 334 18142.96 60.33 52624.99 88888.00 2006-11-30 08:07:56.403 334 18142.94 60.29 52625.03 88888.00 2006-11-30 08:07:56.903 334 18143.03 60.28 52625.12 88888.00 2006-11-30 08:07:57.403 334 18143.01 60.38 52625.20 88888.00 2006-11-30 08:07:57.903 334 18143.02 60.44 52625.16 88888.00 2006-11-30 08:07:58.403 334 18142.97 60.45 52625.21 88888.00 2006-11-30 08:07:58.903 334 18142.87 60.49 52625.22 88888.00 2006-11-30 08:07:59.403 334 18142.79 60.54 52625.38 88888.00 2006-11-30 08:07:59.903 334 18142.75 60.58 52625.51 88888.00 2006-11-30 08:08:00.403 334 18142.59 60.56 52625.64 88888.00 2006-11-30 08:08:00.903 334 18142.55 60.53 52625.60 88888.00 2006-11-30 08:08:01.403 334 18142.57 60.40 52625.60 88888.00 2006-11-30 08:08:01.903 334 18142.56 60.43 52625.51 88888.00 2006-11-30 08:08:02.403 334 18142.58 60.49 52625.56 88888.00 2006-11-30 08:08:02.903 334 18142.67 60.46 52625.56 88888.00 2006-11-30 08:08:03.403 334 18142.67 60.41 52625.63 88888.00 2006-11-30 08:08:03.903 334 18142.72 60.41 52625.66 88888.00 2006-11-30 08:08:04.403 334 18142.76 60.37 52625.68 88888.00 2006-11-30 08:08:04.903 334 18142.87 60.31 52625.69 88888.00 2006-11-30 08:08:05.403 334 18142.90 60.25 52625.71 88888.00 2006-11-30 08:08:05.903 334 18142.86 60.22 52625.68 88888.00 2006-11-30 08:08:06.403 334 18142.89 60.13 52625.68 88888.00 2006-11-30 08:08:06.903 334 18142.94 60.14 52625.69 88888.00 2006-11-30 08:08:07.403 334 18142.88 60.14 52625.67 88888.00 2006-11-30 08:08:07.903 334 18142.85 60.12 52625.58 88888.00 2006-11-30 08:08:08.403 334 18142.84 60.09 52625.48 88888.00 2006-11-30 08:08:08.903 334 18142.77 60.04 52625.56 88888.00 2006-11-30 08:08:09.403 334 18142.74 59.99 52625.50 88888.00 2006-11-30 08:08:09.903 334 18142.66 59.86 52625.53 88888.00 2006-11-30 08:08:10.403 334 18142.64 59.86 52625.55 88888.00 2006-11-30 08:08:10.903 334 18142.83 59.81 52625.47 88888.00 2006-11-30 08:08:11.403 334 18142.95 59.67 52625.45 88888.00 2006-11-30 08:08:11.903 334 18142.81 59.64 52625.33 88888.00 2006-11-30 08:08:12.403 334 18142.81 59.61 52625.29 88888.00 2006-11-30 08:08:12.903 334 18142.90 59.50 52625.39 88888.00 2006-11-30 08:08:13.403 334 18142.97 59.49 52625.49 88888.00 2006-11-30 08:08:13.903 334 18142.99 59.40 52625.49 88888.00 2006-11-30 08:08:14.403 334 18143.00 59.33 52625.43 88888.00 2006-11-30 08:08:14.903 334 18143.03 59.23 52625.43 88888.00 2006-11-30 08:08:15.403 334 18143.10 59.17 52625.32 88888.00 2006-11-30 08:08:15.903 334 18143.21 59.15 52625.46 88888.00 2006-11-30 08:08:16.403 334 18143.23 59.03 52625.51 88888.00 2006-11-30 08:08:16.903 334 18143.30 58.96 52625.38 88888.00 2006-11-30 08:08:17.403 334 18143.44 58.96 52625.43 88888.00 2006-11-30 08:08:17.903 334 18144.26 58.92 52625.36 88888.00 2006-11-30 08:08:18.403 334 18144.68 58.88 52625.35 88888.00 2006-11-30 08:08:18.903 334 18144.81 58.95 52625.39 88888.00 2006-11-30 08:08:19.403 334 18144.80 58.91 52625.32 88888.00 2006-11-30 08:08:19.903 334 18144.82 58.89 52625.31 88888.00 2006-11-30 08:08:20.403 334 18144.95 58.88 52625.28 88888.00 2006-11-30 08:08:20.903 334 18145.01 58.89 52625.25 88888.00 2006-11-30 08:08:21.403 334 18144.91 58.86 52625.26 88888.00 2006-11-30 08:08:21.903 334 18144.73 58.78 52625.31 88888.00 2006-11-30 08:08:22.403 334 18144.49 58.80 52625.31 88888.00 2006-11-30 08:08:22.903 334 18144.09 58.85 52625.22 88888.00 2006-11-30 08:08:23.403 334 18143.99 58.84 52625.22 88888.00 2006-11-30 08:08:23.903 334 18144.05 58.81 52625.31 88888.00 2006-11-30 08:08:24.403 334 18144.07 58.79 52625.27 88888.00 2006-11-30 08:08:24.903 334 18143.95 58.77 52625.20 88888.00 2006-11-30 08:08:25.403 334 18143.99 58.74 52625.23 88888.00 2006-11-30 08:08:25.903 334 18144.06 58.80 52625.22 88888.00 2006-11-30 08:08:26.403 334 18143.98 58.72 52625.24 88888.00 2006-11-30 08:08:26.903 334 18143.78 58.68 52625.17 88888.00 2006-11-30 08:08:27.403 334 18143.74 58.62 52625.03 88888.00 2006-11-30 08:08:27.903 334 18143.81 58.56 52625.03 88888.00 2006-11-30 08:08:28.403 334 18143.75 58.51 52624.91 88888.00 2006-11-30 08:08:28.903 334 18143.73 58.47 52624.82 88888.00 2006-11-30 08:08:29.403 334 18143.68 58.39 52624.77 88888.00 2006-11-30 08:08:29.903 334 18143.66 58.26 52624.66 88888.00 2006-11-30 08:08:30.403 334 18143.86 58.16 52624.64 88888.00 2006-11-30 08:08:30.903 334 18143.84 58.16 52624.67 88888.00 2006-11-30 08:08:31.403 334 18143.77 58.09 52624.78 88888.00 2006-11-30 08:08:31.903 334 18143.90 58.06 52624.66 88888.00 2006-11-30 08:08:32.403 334 18144.07 58.01 52624.64 88888.00 2006-11-30 08:08:32.903 334 18144.09 57.95 52624.69 88888.00 2006-11-30 08:08:33.403 334 18144.17 57.96 52624.54 88888.00 2006-11-30 08:08:33.903 334 18144.24 57.98 52624.54 88888.00 2006-11-30 08:08:34.403 334 18144.28 57.96 52624.60 88888.00 2006-11-30 08:08:34.903 334 18144.37 57.98 52624.64 88888.00 2006-11-30 08:08:35.403 334 18144.44 57.88 52624.46 88888.00 2006-11-30 08:08:35.903 334 18144.33 57.86 52624.42 88888.00 2006-11-30 08:08:36.400 334 18144.24 57.83 52624.34 88888.00 2006-11-30 08:08:36.900 334 18144.18 57.76 52624.16 88888.00 2006-11-30 08:08:37.400 334 18144.31 57.73 52624.09 88888.00 2006-11-30 08:08:37.900 334 18144.20 57.74 52624.22 88888.00 2006-11-30 08:08:38.400 334 18144.00 57.75 52624.15 88888.00 2006-11-30 08:08:38.900 334 18143.92 57.76 52624.06 88888.00 2006-11-30 08:08:39.400 334 18143.93 57.65 52624.08 88888.00 2006-11-30 08:08:39.900 334 18143.96 57.51 52624.08 88888.00 2006-11-30 08:08:40.400 334 18143.85 57.49 52624.00 88888.00 2006-11-30 08:08:40.900 334 18144.36 57.47 52624.01 88888.00 2006-11-30 08:08:41.400 334 18144.75 57.39 52623.96 88888.00 2006-11-30 08:08:41.900 334 18144.19 57.38 52624.00 88888.00 2006-11-30 08:08:42.400 334 18143.48 57.47 52623.94 88888.00 2006-11-30 08:08:42.900 334 18143.30 57.49 52623.86 88888.00 2006-11-30 08:08:43.400 334 18143.19 57.44 52623.76 88888.00 2006-11-30 08:08:43.900 334 18143.12 57.46 52623.66 88888.00 2006-11-30 08:08:44.400 334 18142.99 57.47 52623.63 88888.00 2006-11-30 08:08:44.900 334 18143.00 57.44 52623.69 88888.00 2006-11-30 08:08:45.400 334 18143.05 57.51 52623.75 88888.00 2006-11-30 08:08:45.900 334 18142.97 57.48 52623.62 88888.00 2006-11-30 08:08:46.400 334 18142.86 57.46 52623.51 88888.00 2006-11-30 08:08:46.900 334 18142.80 57.46 52623.50 88888.00 2006-11-30 08:08:47.400 334 18142.81 57.51 52623.57 88888.00 2006-11-30 08:08:47.900 334 18142.72 57.61 52623.48 88888.00 2006-11-30 08:08:48.400 334 18142.66 57.58 52623.50 88888.00 2006-11-30 08:08:48.900 334 18142.64 57.57 52623.47 88888.00 2006-11-30 08:08:49.400 334 18142.51 57.59 52623.51 88888.00 2006-11-30 08:08:49.900 334 18142.38 57.58 52623.42 88888.00 2006-11-30 08:08:50.400 334 18142.24 57.64 52623.42 88888.00 2006-11-30 08:08:50.900 334 18142.22 57.72 52623.43 88888.00 2006-11-30 08:08:51.400 334 18142.14 57.73 52623.48 88888.00 2006-11-30 08:08:51.900 334 18142.09 57.77 52623.47 88888.00 2006-11-30 08:08:52.400 334 18142.07 57.80 52623.53 88888.00 2006-11-30 08:08:52.900 334 18141.99 57.81 52623.55 88888.00 2006-11-30 08:08:53.400 334 18142.07 57.80 52623.60 88888.00 2006-11-30 08:08:53.900 334 18141.98 57.74 52623.51 88888.00 2006-11-30 08:08:54.400 334 18141.80 57.72 52623.46 88888.00 2006-11-30 08:08:54.900 334 18141.74 57.64 52623.35 88888.00 2006-11-30 08:08:55.400 334 18141.66 57.68 52623.37 88888.00 2006-11-30 08:08:55.900 334 18141.65 57.73 52623.40 88888.00 2006-11-30 08:08:56.400 334 18141.61 57.67 52623.34 88888.00 2006-11-30 08:08:56.900 334 18141.57 57.61 52623.35 88888.00 2006-11-30 08:08:57.400 334 18141.70 57.61 52623.37 88888.00 2006-11-30 08:08:57.900 334 18141.65 57.63 52623.34 88888.00 2006-11-30 08:08:58.400 334 18141.70 57.58 52623.35 88888.00 2006-11-30 08:08:58.900 334 18141.74 57.59 52623.39 88888.00 2006-11-30 08:08:59.400 334 18141.85 57.57 52623.35 88888.00 2006-11-30 08:08:59.900 334 18141.99 57.62 52623.30 88888.00 2006-11-30 08:09:00.400 334 18141.89 57.59 52623.27 88888.00 2006-11-30 08:09:00.900 334 18141.96 57.50 52623.31 88888.00 2006-11-30 08:09:01.400 334 18141.92 57.55 52623.28 88888.00 2006-11-30 08:09:01.900 334 18141.90 57.64 52623.13 88888.00 2006-11-30 08:09:02.400 334 18141.81 57.66 52623.06 88888.00 2006-11-30 08:09:02.900 334 18141.80 57.73 52623.05 88888.00 2006-11-30 08:09:03.400 334 18141.90 57.82 52623.02 88888.00 2006-11-30 08:09:03.900 334 18142.07 57.90 52623.12 88888.00 2006-11-30 08:09:04.400 334 18142.10 57.97 52623.17 88888.00 2006-11-30 08:09:04.900 334 18141.89 58.00 52623.17 88888.00 2006-11-30 08:09:05.400 334 18141.65 58.01 52623.11 88888.00 2006-11-30 08:09:05.900 334 18141.66 58.06 52623.05 88888.00 2006-11-30 08:09:06.400 334 18141.68 58.10 52623.04 88888.00 2006-11-30 08:09:06.900 334 18141.67 58.10 52623.17 88888.00 2006-11-30 08:09:07.400 334 18141.67 58.14 52623.14 88888.00 2006-11-30 08:09:07.900 334 18141.51 58.20 52623.15 88888.00 2006-11-30 08:09:08.400 334 18141.47 58.23 52623.21 88888.00 2006-11-30 08:09:08.900 334 18141.38 58.30 52623.21 88888.00 2006-11-30 08:09:09.400 334 18141.37 58.42 52623.24 88888.00 2006-11-30 08:09:09.900 334 18141.32 58.41 52623.29 88888.00 2006-11-30 08:09:10.400 334 18141.35 58.39 52623.29 88888.00 2006-11-30 08:09:10.900 334 18141.32 58.38 52623.36 88888.00 2006-11-30 08:09:11.400 334 18141.27 58.38 52623.15 88888.00 2006-11-30 08:09:11.900 334 18141.20 58.42 52622.95 88888.00 2006-11-30 08:09:12.400 334 18141.27 58.51 52623.03 88888.00 2006-11-30 08:09:12.900 334 18141.26 58.53 52623.05 88888.00 2006-11-30 08:09:13.400 334 18141.36 58.59 52622.96 88888.00 2006-11-30 08:09:13.900 334 18141.45 58.66 52622.88 88888.00 2006-11-30 08:09:14.400 334 18141.50 58.76 52622.76 88888.00 2006-11-30 08:09:14.900 334 18141.47 58.80 52622.77 88888.00 2006-11-30 08:09:15.400 334 18141.48 58.82 52622.65 88888.00 2006-11-30 08:09:15.900 334 18141.54 58.92 52622.58 88888.00 2006-11-30 08:09:16.400 334 18141.46 58.87 52622.49 88888.00 2006-11-30 08:09:16.900 334 18141.55 58.75 52622.33 88888.00 2006-11-30 08:09:17.400 334 18141.58 58.75 52622.32 88888.00 2006-11-30 08:09:17.900 334 18141.58 58.84 52622.33 88888.00 2006-11-30 08:09:18.400 334 18141.58 58.80 52622.21 88888.00 2006-11-30 08:09:18.900 334 18141.62 58.83 52622.07 88888.00 2006-11-30 08:09:19.400 334 18141.62 58.82 52622.07 88888.00 2006-11-30 08:09:19.900 334 18141.65 58.61 52621.89 88888.00 2006-11-30 08:09:20.400 334 18141.76 58.58 52621.70 88888.00 2006-11-30 08:09:20.900 334 18141.88 58.55 52621.68 88888.00 2006-11-30 08:09:21.400 334 18141.74 58.50 52621.60 88888.00 2006-11-30 08:09:21.900 334 18141.59 58.49 52621.51 88888.00 2006-11-30 08:09:22.400 334 18141.59 58.52 52621.44 88888.00 2006-11-30 08:09:22.900 334 18141.68 58.47 52621.21 88888.00 2006-11-30 08:09:23.400 334 18141.85 58.41 52620.96 88888.00 2006-11-30 08:09:23.900 334 18141.87 58.31 52620.96 88888.00 2006-11-30 08:09:24.400 334 18141.92 58.21 52620.88 88888.00 2006-11-30 08:09:24.900 334 18141.93 58.11 52620.72 88888.00 2006-11-30 08:09:25.400 334 18141.85 58.02 52620.56 88888.00 2006-11-30 08:09:25.900 334 18142.02 57.97 52620.34 88888.00 2006-11-30 08:09:26.400 334 18142.05 57.90 52620.23 88888.00 2006-11-30 08:09:26.900 334 18141.82 57.83 52620.07 88888.00 2006-11-30 08:09:27.400 334 18141.99 57.64 52620.06 88888.00 2006-11-30 08:09:27.900 334 18142.04 57.52 52620.07 88888.00 2006-11-30 08:09:28.400 334 18142.16 57.49 52619.83 88888.00 2006-11-30 08:09:28.900 334 18142.19 57.38 52619.75 88888.00 2006-11-30 08:09:29.400 334 18142.09 57.31 52619.76 88888.00 2006-11-30 08:09:29.900 334 18142.09 57.29 52619.67 88888.00 2006-11-30 08:09:30.400 334 18142.04 57.23 52619.58 88888.00 2006-11-30 08:09:30.900 334 18142.16 57.09 52619.59 88888.00 2006-11-30 08:09:31.400 334 18142.09 57.03 52619.43 88888.00 2006-11-30 08:09:31.900 334 18141.99 57.13 52619.28 88888.00 2006-11-30 08:09:32.400 334 18142.05 57.08 52619.32 88888.00 2006-11-30 08:09:32.900 334 18142.11 56.96 52619.32 88888.00 2006-11-30 08:09:33.400 334 18142.01 56.91 52619.20 88888.00 2006-11-30 08:09:33.900 334 18141.89 56.88 52618.93 88888.00 2006-11-30 08:09:34.400 334 18141.89 56.84 52618.86 88888.00 2006-11-30 08:09:34.900 334 18142.04 56.78 52618.83 88888.00 2006-11-30 08:09:35.400 334 18142.10 56.87 52618.77 88888.00 2006-11-30 08:09:35.900 334 18142.07 56.84 52618.73 88888.00 2006-11-30 08:09:36.400 334 18142.07 56.78 52618.62 88888.00 2006-11-30 08:09:36.900 334 18142.24 56.78 52618.51 88888.00 2006-11-30 08:09:37.400 334 18142.19 56.79 52618.39 88888.00 2006-11-30 08:09:37.900 334 18142.10 56.79 52618.22 88888.00 2006-11-30 08:09:38.400 334 18142.04 56.72 52618.16 88888.00 2006-11-30 08:09:38.900 334 18141.99 56.76 52618.06 88888.00 2006-11-30 08:09:39.400 334 18142.13 56.78 52617.97 88888.00 2006-11-30 08:09:39.900 334 18142.23 56.80 52617.99 88888.00 2006-11-30 08:09:40.400 334 18142.21 56.76 52617.97 88888.00 2006-11-30 08:09:40.900 334 18142.20 56.76 52617.86 88888.00 2006-11-30 08:09:41.400 334 18142.18 56.77 52617.82 88888.00 2006-11-30 08:09:41.900 334 18142.07 56.85 52617.81 88888.00 2006-11-30 08:09:42.400 334 18142.05 56.80 52617.72 88888.00 2006-11-30 08:09:42.900 334 18142.02 56.83 52617.70 88888.00 2006-11-30 08:09:43.400 334 18141.99 56.87 52617.63 88888.00 2006-11-30 08:09:43.900 334 18141.99 56.88 52617.47 88888.00 2006-11-30 08:09:44.400 334 18141.90 56.84 52617.45 88888.00 2006-11-30 08:09:44.900 334 18141.74 56.89 52617.36 88888.00 2006-11-30 08:09:45.400 334 18141.74 57.00 52617.26 88888.00 2006-11-30 08:09:45.900 334 18141.76 57.01 52617.16 88888.00 2006-11-30 08:09:46.400 334 18141.66 57.01 52617.16 88888.00 2006-11-30 08:09:46.900 334 18141.74 57.05 52617.19 88888.00 2006-11-30 08:09:47.400 334 18141.80 57.12 52617.12 88888.00 2006-11-30 08:09:47.900 334 18141.71 57.09 52617.13 88888.00 2006-11-30 08:09:48.400 334 18141.76 57.15 52617.09 88888.00 2006-11-30 08:09:48.900 334 18141.70 57.23 52617.09 88888.00 2006-11-30 08:09:49.400 334 18141.74 57.34 52617.00 88888.00 2006-11-30 08:09:49.900 334 18141.77 57.37 52616.94 88888.00 2006-11-30 08:09:50.400 334 18141.71 57.36 52616.93 88888.00 2006-11-30 08:09:50.900 334 18141.78 57.40 52616.88 88888.00 2006-11-30 08:09:51.400 334 18141.83 57.51 52616.87 88888.00 2006-11-30 08:09:51.900 334 18141.89 57.58 52616.78 88888.00 2006-11-30 08:09:52.400 334 18141.80 57.69 52616.75 88888.00 2006-11-30 08:09:52.900 334 18141.91 57.72 52616.66 88888.00 2006-11-30 08:09:53.400 334 18142.04 57.68 52616.56 88888.00 2006-11-30 08:09:53.900 334 18142.00 57.71 52616.57 88888.00 2006-11-30 08:09:54.400 334 18141.89 57.75 52616.64 88888.00 2006-11-30 08:09:54.900 334 18141.85 57.94 52616.68 88888.00 2006-11-30 08:09:55.400 334 18141.72 58.02 52616.73 88888.00 2006-11-30 08:09:55.900 334 18141.62 58.05 52616.75 88888.00 2006-11-30 08:09:56.400 334 18141.58 58.29 52616.76 88888.00 2006-11-30 08:09:56.900 334 18141.60 58.41 52616.67 88888.00 2006-11-30 08:09:57.400 334 18141.54 58.44 52616.61 88888.00 2006-11-30 08:09:57.900 334 18141.54 58.51 52616.62 88888.00 2006-11-30 08:09:58.400 334 18141.45 58.52 52616.62 88888.00 2006-11-30 08:09:58.900 334 18141.36 58.54 52616.70 88888.00 2006-11-30 08:09:59.400 334 18141.29 58.55 52616.78 88888.00 2006-11-30 08:09:59.900 334 18141.43 58.54 52616.73 88888.00 2006-11-30 08:10:00.400 334 18141.34 58.63 52616.65 88888.00 2006-11-30 08:10:00.900 334 18141.10 58.68 52616.55 88888.00 2006-11-30 08:10:01.400 334 18141.04 58.69 52616.46 88888.00 2006-11-30 08:10:01.900 334 18141.00 58.69 52616.42 88888.00 2006-11-30 08:10:02.400 334 18141.11 58.72 52616.47 88888.00 2006-11-30 08:10:02.900 334 18141.11 58.77 52616.48 88888.00 2006-11-30 08:10:03.400 334 18141.05 58.88 52616.44 88888.00 2006-11-30 08:10:03.900 334 18141.06 59.01 52616.39 88888.00 2006-11-30 08:10:04.400 334 18141.00 59.07 52616.38 88888.00 2006-11-30 08:10:04.900 334 18140.90 59.05 52616.53 88888.00 2006-11-30 08:10:05.400 334 18140.83 59.03 52616.58 88888.00 2006-11-30 08:10:05.900 334 18141.03 58.97 52616.56 88888.00 2006-11-30 08:10:06.400 334 18141.05 58.98 52616.50 88888.00 2006-11-30 08:10:06.900 334 18141.04 59.01 52616.46 88888.00 2006-11-30 08:10:07.400 334 18141.01 59.14 52616.46 88888.00 2006-11-30 08:10:07.900 334 18140.94 59.20 52616.43 88888.00 2006-11-30 08:10:08.400 334 18141.01 59.19 52616.43 88888.00 2006-11-30 08:10:08.900 334 18140.98 59.17 52616.33 88888.00 2006-11-30 08:10:09.400 334 18141.06 59.20 52616.27 88888.00 2006-11-30 08:10:09.900 334 18141.14 59.13 52616.42 88888.00 2006-11-30 08:10:10.400 334 18141.09 59.16 52616.38 88888.00 2006-11-30 08:10:10.900 334 18141.06 59.20 52616.36 88888.00 2006-11-30 08:10:11.400 334 18141.02 59.15 52616.33 88888.00 2006-11-30 08:10:11.900 334 18141.09 59.21 52616.27 88888.00 2006-11-30 08:10:12.400 334 18141.03 59.37 52616.30 88888.00 2006-11-30 08:10:12.900 334 18140.95 59.29 52616.24 88888.00 2006-11-30 08:10:13.400 334 18140.88 59.29 52616.12 88888.00 2006-11-30 08:10:13.900 334 18141.06 59.19 52616.01 88888.00 2006-11-30 08:10:14.400 334 18141.06 59.16 52615.96 88888.00 2006-11-30 08:10:14.900 334 18141.04 59.20 52615.94 88888.00 2006-11-30 08:10:15.400 334 18141.20 59.21 52615.90 88888.00 2006-11-30 08:10:15.900 334 18141.21 59.26 52616.06 88888.00 2006-11-30 08:10:16.400 334 18141.24 59.26 52615.98 88888.00 2006-11-30 08:10:16.900 334 18141.11 59.31 52615.86 88888.00 2006-11-30 08:10:17.400 334 18141.04 59.39 52615.83 88888.00 2006-11-30 08:10:17.900 334 18140.88 59.40 52615.67 88888.00 2006-11-30 08:10:18.400 334 18140.80 59.41 52615.69 88888.00 2006-11-30 08:10:18.900 334 18140.78 59.46 52615.52 88888.00 2006-11-30 08:10:19.400 334 18140.73 59.48 52615.50 88888.00 2006-11-30 08:10:19.900 334 18140.67 59.50 52615.65 88888.00 2006-11-30 08:10:20.400 334 18140.57 59.53 52615.72 88888.00 2006-11-30 08:10:20.900 334 18140.55 59.50 52615.69 88888.00 2006-11-30 08:10:21.400 334 18140.42 59.47 52615.55 88888.00 2006-11-30 08:10:21.900 334 18140.39 59.43 52615.47 88888.00 2006-11-30 08:10:22.400 334 18140.36 59.33 52615.35 88888.00 2006-11-30 08:10:22.900 334 18140.34 59.29 52615.24 88888.00 2006-11-30 08:10:23.400 334 18140.22 59.21 52615.11 88888.00 2006-11-30 08:10:23.900 334 18140.28 59.26 52615.12 88888.00 2006-11-30 08:10:24.400 334 18140.23 59.34 52615.13 88888.00 2006-11-30 08:10:24.900 334 18140.23 59.31 52615.20 88888.00 2006-11-30 08:10:25.400 334 18140.18 59.32 52615.17 88888.00 2006-11-30 08:10:25.900 334 18140.20 59.23 52614.97 88888.00 2006-11-30 08:10:26.400 334 18140.15 59.14 52614.89 88888.00 2006-11-30 08:10:26.900 334 18140.18 59.02 52614.79 88888.00 2006-11-30 08:10:27.400 334 18140.35 58.94 52614.72 88888.00 2006-11-30 08:10:27.900 334 18140.38 58.95 52614.89 88888.00 2006-11-30 08:10:28.400 334 18140.41 58.88 52614.90 88888.00 2006-11-30 08:10:28.900 334 18140.55 58.92 52614.82 88888.00 2006-11-30 08:10:29.400 334 18140.74 58.95 52614.78 88888.00 2006-11-30 08:10:29.900 334 18140.79 58.95 52614.64 88888.00 2006-11-30 08:10:30.400 334 18140.98 59.01 52614.61 88888.00 2006-11-30 08:10:30.900 334 18141.32 59.11 52614.67 88888.00 2006-11-30 08:10:31.400 334 18141.46 59.09 52614.64 88888.00 2006-11-30 08:10:31.900 334 18141.49 59.08 52614.54 88888.00 2006-11-30 08:10:32.400 334 18141.48 59.13 52614.43 88888.00 2006-11-30 08:10:32.900 334 18141.49 59.13 52614.21 88888.00 2006-11-30 08:10:33.400 334 18141.48 59.15 52614.14 88888.00 2006-11-30 08:10:33.900 334 18141.56 59.19 52614.22 88888.00 2006-11-30 08:10:34.400 334 18141.50 59.19 52614.29 88888.00 2006-11-30 08:10:34.900 334 18141.53 59.23 52614.15 88888.00 2006-11-30 08:10:35.400 334 18141.66 59.24 52614.10 88888.00 2006-11-30 08:10:35.900 334 18141.87 59.33 52614.20 88888.00 2006-11-30 08:10:36.400 334 18141.98 59.35 52614.16 88888.00 2006-11-30 08:10:36.900 334 18141.88 59.41 52614.21 88888.00 2006-11-30 08:10:37.400 334 18141.65 59.35 52614.27 88888.00 2006-11-30 08:10:37.900 334 18141.61 59.25 52614.08 88888.00 2006-11-30 08:10:38.400 334 18141.57 59.21 52614.08 88888.00 2006-11-30 08:10:38.900 334 18141.39 59.18 52614.09 88888.00 2006-11-30 08:10:39.400 334 18141.34 59.19 52613.92 88888.00 2006-11-30 08:10:39.900 334 18141.35 59.14 52613.80 88888.00 2006-11-30 08:10:40.400 334 18141.45 59.10 52613.81 88888.00 2006-11-30 08:10:40.900 334 18141.53 59.04 52613.85 88888.00 2006-11-30 08:10:41.400 334 18141.66 59.06 52613.75 88888.00 2006-11-30 08:10:41.900 334 18141.66 59.08 52613.63 88888.00 2006-11-30 08:10:42.400 334 18141.45 59.07 52613.43 88888.00 2006-11-30 08:10:42.900 334 18141.33 59.00 52613.32 88888.00 2006-11-30 08:10:43.400 334 18141.28 58.91 52613.21 88888.00 2006-11-30 08:10:43.900 334 18141.14 58.98 52613.06 88888.00 2006-11-30 08:10:44.400 334 18140.92 59.03 52612.94 88888.00 2006-11-30 08:10:44.900 334 18140.85 59.11 52612.92 88888.00 2006-11-30 08:10:45.400 334 18140.88 59.17 52612.83 88888.00 2006-11-30 08:10:45.900 334 18140.83 59.13 52612.95 88888.00 2006-11-30 08:10:46.400 334 18140.74 59.01 52612.87 88888.00 2006-11-30 08:10:46.900 334 18140.72 59.00 52612.76 88888.00 2006-11-30 08:10:47.400 334 18140.67 58.98 52612.73 88888.00 2006-11-30 08:10:47.900 334 18140.50 58.99 52612.69 88888.00 2006-11-30 08:10:48.400 334 18140.46 58.99 52612.63 88888.00 2006-11-30 08:10:48.900 334 18140.28 59.03 52612.59 88888.00 2006-11-30 08:10:49.400 334 18140.28 59.06 52612.52 88888.00 2006-11-30 08:10:49.900 334 18140.31 59.17 52612.46 88888.00 2006-11-30 08:10:50.400 334 18140.24 59.26 52612.39 88888.00 2006-11-30 08:10:50.900 334 18140.13 59.26 52612.27 88888.00 2006-11-30 08:10:51.400 334 18140.02 59.31 52612.28 88888.00 2006-11-30 08:10:51.900 334 18139.94 59.37 52612.27 88888.00 2006-11-30 08:10:52.400 334 18139.90 59.40 52612.33 88888.00 2006-11-30 08:10:52.900 334 18139.85 59.39 52612.37 88888.00 2006-11-30 08:10:53.400 334 18139.71 59.40 52612.19 88888.00 2006-11-30 08:10:53.900 334 18139.75 59.40 52612.16 88888.00 2006-11-30 08:10:54.400 334 18139.71 59.42 52612.01 88888.00 2006-11-30 08:10:54.900 334 18139.68 59.53 52612.14 88888.00 2006-11-30 08:10:55.400 334 18139.68 59.58 52612.14 88888.00 2006-11-30 08:10:55.900 334 18139.55 59.57 52612.09 88888.00 2006-11-30 08:10:56.400 334 18139.51 59.62 52612.06 88888.00 2006-11-30 08:10:56.900 334 18139.58 59.64 52611.93 88888.00 2006-11-30 08:10:57.400 334 18139.63 59.70 52611.89 88888.00 2006-11-30 08:10:57.900 334 18139.60 59.68 52611.86 88888.00 2006-11-30 08:10:58.400 334 18139.46 59.81 52611.72 88888.00 2006-11-30 08:10:58.900 334 18139.36 59.87 52611.64 88888.00 2006-11-30 08:10:59.400 334 18139.30 60.06 52611.63 88888.00 2006-11-30 08:10:59.900 334 18139.29 60.24 52611.63 88888.00 2006-11-30 08:11:00.400 334 18139.21 60.31 52611.61 88888.00 2006-11-30 08:11:00.900 334 18139.32 60.38 52611.53 88888.00 2006-11-30 08:11:01.400 334 18139.30 60.34 52611.44 88888.00 2006-11-30 08:11:01.900 334 18139.29 60.25 52611.47 88888.00 2006-11-30 08:11:02.400 334 18139.48 60.32 52611.47 88888.00 2006-11-30 08:11:02.900 334 18139.25 60.34 52611.48 88888.00 2006-11-30 08:11:03.400 334 18139.27 60.39 52611.44 88888.00 2006-11-30 08:11:03.900 334 18139.20 60.45 52611.49 88888.00 2006-11-30 08:11:04.400 334 18139.15 60.50 52611.47 88888.00 2006-11-30 08:11:04.900 334 18139.19 60.46 52611.42 88888.00 2006-11-30 08:11:05.400 334 18139.32 60.49 52611.35 88888.00 2006-11-30 08:11:05.900 334 18139.49 60.53 52611.24 88888.00 2006-11-30 08:11:06.400 334 18139.53 60.77 52611.20 88888.00 2006-11-30 08:11:06.900 334 18139.28 60.88 52611.16 88888.00 2006-11-30 08:11:07.400 334 18138.99 61.02 52610.99 88888.00 2006-11-30 08:11:07.900 334 18138.85 61.09 52610.91 88888.00 2006-11-30 08:11:08.400 334 18138.92 61.19 52610.97 88888.00 2006-11-30 08:11:08.900 334 18138.89 61.26 52610.90 88888.00 2006-11-30 08:11:09.400 334 18138.82 61.26 52610.75 88888.00 2006-11-30 08:11:09.900 334 18138.79 61.26 52610.62 88888.00 2006-11-30 08:11:10.400 334 18139.01 61.34 52610.60 88888.00 2006-11-30 08:11:10.900 334 18138.96 61.32 52610.54 88888.00 2006-11-30 08:11:11.400 334 18138.94 61.30 52610.59 88888.00 2006-11-30 08:11:11.900 334 18138.89 61.46 52610.55 88888.00 2006-11-30 08:11:12.400 334 18138.74 61.54 52610.54 88888.00 2006-11-30 08:11:12.900 334 18138.75 61.55 52610.40 88888.00 2006-11-30 08:11:13.400 334 18138.89 61.49 52610.31 88888.00 2006-11-30 08:11:13.900 334 18138.77 61.49 52610.37 88888.00 2006-11-30 08:11:14.400 334 18138.74 61.55 52610.31 88888.00 2006-11-30 08:11:14.900 334 18138.84 61.55 52610.15 88888.00 2006-11-30 08:11:15.400 334 18138.94 61.53 52610.07 88888.00 2006-11-30 08:11:15.900 334 18138.81 61.46 52610.03 88888.00 2006-11-30 08:11:16.400 334 18138.90 61.39 52609.96 88888.00 2006-11-30 08:11:16.900 334 18138.94 61.40 52609.84 88888.00 2006-11-30 08:11:17.400 334 18138.93 61.32 52609.75 88888.00 2006-11-30 08:11:17.900 334 18139.19 61.29 52609.83 88888.00 2006-11-30 08:11:18.400 334 18139.18 61.25 52609.74 88888.00 2006-11-30 08:11:18.900 334 18139.29 61.28 52609.68 88888.00 2006-11-30 08:11:19.400 334 18139.44 61.21 52609.58 88888.00 2006-11-30 08:11:19.900 334 18139.44 61.13 52609.48 88888.00 2006-11-30 08:11:20.400 334 18139.44 61.17 52609.47 88888.00 2006-11-30 08:11:20.900 334 18139.65 61.25 52609.46 88888.00 2006-11-30 08:11:21.400 334 18139.83 61.24 52609.48 88888.00 2006-11-30 08:11:21.900 334 18139.85 61.23 52609.31 88888.00 2006-11-30 08:11:22.400 334 18139.85 61.30 52609.14 88888.00 2006-11-30 08:11:22.900 334 18140.06 61.39 52609.04 88888.00 2006-11-30 08:11:23.400 334 18140.19 61.46 52609.05 88888.00 2006-11-30 08:11:23.900 334 18140.04 61.58 52609.02 88888.00 2006-11-30 08:11:24.400 334 18139.90 61.65 52609.01 88888.00 2006-11-30 08:11:24.900 334 18139.80 61.70 52608.87 88888.00 2006-11-30 08:11:25.400 334 18139.71 61.79 52608.81 88888.00 2006-11-30 08:11:25.900 334 18139.73 61.77 52608.70 88888.00 2006-11-30 08:11:26.400 334 18139.77 61.85 52608.71 88888.00 2006-11-30 08:11:26.900 334 18139.72 61.90 52608.68 88888.00 2006-11-30 08:11:27.400 334 18139.74 62.01 52608.69 88888.00 2006-11-30 08:11:27.900 334 18139.72 62.12 52608.62 88888.00 2006-11-30 08:11:28.400 334 18139.49 62.12 52608.56 88888.00 2006-11-30 08:11:28.900 334 18139.42 62.12 52608.50 88888.00 2006-11-30 08:11:29.400 334 18139.50 62.20 52608.30 88888.00 2006-11-30 08:11:29.900 334 18139.58 62.12 52608.32 88888.00 2006-11-30 08:11:30.400 334 18139.71 62.02 52608.32 88888.00 2006-11-30 08:11:30.900 334 18139.79 61.97 52608.30 88888.00 2006-11-30 08:11:31.400 334 18139.94 61.92 52608.43 88888.00 2006-11-30 08:11:31.900 334 18140.06 61.96 52608.39 88888.00 2006-11-30 08:11:32.400 334 18140.16 61.83 52608.29 88888.00 2006-11-30 08:11:32.900 334 18140.30 61.71 52608.20 88888.00 2006-11-30 08:11:33.400 334 18140.33 61.61 52608.15 88888.00 2006-11-30 08:11:33.900 334 18140.46 61.54 52608.16 88888.00 2006-11-30 08:11:34.400 334 18140.77 61.52 52608.03 88888.00 2006-11-30 08:11:34.900 334 18140.83 61.49 52607.91 88888.00 2006-11-30 08:11:35.400 334 18140.89 61.40 52607.91 88888.00 2006-11-30 08:11:35.900 334 18140.71 61.30 52607.74 88888.00 2006-11-30 08:11:36.400 334 18140.81 61.21 52607.72 88888.00 2006-11-30 08:11:36.900 334 18140.83 61.20 52607.58 88888.00 2006-11-30 08:11:37.400 334 18140.86 61.21 52607.63 88888.00 2006-11-30 08:11:37.900 334 18140.91 61.14 52607.62 88888.00 2006-11-30 08:11:38.400 334 18141.14 61.12 52607.52 88888.00 2006-11-30 08:11:38.900 334 18141.14 61.16 52607.45 88888.00 2006-11-30 08:11:39.400 334 18141.13 61.15 52607.51 88888.00 2006-11-30 08:11:39.900 334 18141.11 61.13 52607.49 88888.00 2006-11-30 08:11:40.400 334 18140.98 61.14 52607.50 88888.00 2006-11-30 08:11:40.900 334 18141.14 61.14 52607.52 88888.00 2006-11-30 08:11:41.400 334 18141.39 61.26 52607.54 88888.00 2006-11-30 08:11:41.900 334 18141.60 61.31 52607.51 88888.00 2006-11-30 08:11:42.400 334 18141.68 61.29 52607.30 88888.00 2006-11-30 08:11:42.900 334 18141.83 61.22 52607.13 88888.00 2006-11-30 08:11:43.400 334 18141.80 61.28 52607.18 88888.00 2006-11-30 08:11:43.900 334 18141.65 61.34 52607.12 88888.00 2006-11-30 08:11:44.400 334 18141.90 61.32 52607.03 88888.00 2006-11-30 08:11:44.900 334 18142.03 61.37 52606.96 88888.00 2006-11-30 08:11:45.400 334 18141.94 61.43 52606.92 88888.00 2006-11-30 08:11:45.900 334 18141.87 61.50 52606.93 88888.00 2006-11-30 08:11:46.400 334 18141.86 61.51 52606.85 88888.00 2006-11-30 08:11:46.900 334 18141.78 61.54 52606.72 88888.00 2006-11-30 08:11:47.400 334 18141.64 61.57 52606.71 88888.00 2006-11-30 08:11:47.900 334 18141.56 61.56 52606.73 88888.00 2006-11-30 08:11:48.400 334 18141.69 61.65 52606.69 88888.00 2006-11-30 08:11:48.900 334 18141.60 61.75 52606.69 88888.00 2006-11-30 08:11:49.400 334 18141.55 61.79 52606.59 88888.00 2006-11-30 08:11:49.900 334 18141.64 61.73 52606.35 88888.00 2006-11-30 08:11:50.400 334 18141.66 61.73 52606.39 88888.00 2006-11-30 08:11:50.900 334 18141.65 61.78 52606.36 88888.00 2006-11-30 08:11:51.400 334 18141.89 61.67 52606.30 88888.00 2006-11-30 08:11:51.900 334 18141.98 61.63 52606.41 88888.00 2006-11-30 08:11:52.400 334 18142.05 61.58 52606.41 88888.00 2006-11-30 08:11:52.900 334 18142.12 61.54 52606.46 88888.00 2006-11-30 08:11:53.400 334 18142.20 61.56 52606.41 88888.00 2006-11-30 08:11:53.900 334 18142.16 61.69 52606.37 88888.00 2006-11-30 08:11:54.400 334 18142.11 61.82 52606.39 88888.00 2006-11-30 08:11:54.900 334 18141.78 61.84 52606.36 88888.00 2006-11-30 08:11:55.400 334 18141.57 61.86 52606.34 88888.00 2006-11-30 08:11:55.900 334 18141.48 61.88 52606.21 88888.00 2006-11-30 08:11:56.400 334 18141.62 61.85 52606.07 88888.00 2006-11-30 08:11:56.900 334 18141.64 61.86 52606.02 88888.00 2006-11-30 08:11:57.400 334 18141.64 61.98 52606.17 88888.00 2006-11-30 08:11:57.900 334 18141.71 62.09 52606.23 88888.00 2006-11-30 08:11:58.400 334 18141.93 62.11 52606.18 88888.00 2006-11-30 08:11:58.900 334 18142.22 62.05 52606.11 88888.00 2006-11-30 08:11:59.400 334 18142.33 62.14 52606.03 88888.00 2006-11-30 08:11:59.900 334 18142.46 62.28 52606.12 88888.00 2006-11-30 08:12:00.400 334 18142.36 62.36 52606.26 88888.00 2006-11-30 08:12:00.900 334 18142.29 62.37 52606.25 88888.00 2006-11-30 08:12:01.400 334 18142.22 62.36 52606.19 88888.00 2006-11-30 08:12:01.900 334 18142.44 62.32 52606.25 88888.00 2006-11-30 08:12:02.400 334 18142.48 62.36 52606.30 88888.00 2006-11-30 08:12:02.900 334 18142.50 62.35 52606.30 88888.00 2006-11-30 08:12:03.400 334 18142.48 62.29 52606.27 88888.00 2006-11-30 08:12:03.900 334 18142.53 62.26 52606.27 88888.00 2006-11-30 08:12:04.400 334 18142.58 62.25 52606.26 88888.00 2006-11-30 08:12:04.900 334 18142.34 62.25 52606.30 88888.00 2006-11-30 08:12:05.400 334 18142.22 62.34 52606.29 88888.00 2006-11-30 08:12:05.900 334 18142.18 62.33 52606.21 88888.00 2006-11-30 08:12:06.400 334 18142.13 62.37 52606.13 88888.00 2006-11-30 08:12:06.900 334 18142.12 62.42 52606.19 88888.00 2006-11-30 08:12:07.400 334 18142.15 62.39 52606.11 88888.00 2006-11-30 08:12:07.900 334 18142.23 62.34 52606.08 88888.00 2006-11-30 08:12:08.400 334 18142.30 62.26 52605.99 88888.00 2006-11-30 08:12:08.900 334 18142.26 62.29 52605.97 88888.00 2006-11-30 08:12:09.400 334 18142.15 62.31 52605.98 88888.00 2006-11-30 08:12:09.900 334 18142.23 62.31 52605.90 88888.00 2006-11-30 08:12:10.400 334 18142.21 62.24 52605.89 88888.00 2006-11-30 08:12:10.900 334 18141.94 62.21 52605.91 88888.00 2006-11-30 08:12:11.400 334 18142.02 62.29 52605.92 88888.00 2006-11-30 08:12:11.900 334 18142.21 62.35 52605.86 88888.00 2006-11-30 08:12:12.400 334 18142.31 62.37 52605.81 88888.00 2006-11-30 08:12:12.900 334 18142.42 62.39 52605.73 88888.00 2006-11-30 08:12:13.400 334 18142.34 62.53 52605.72 88888.00 2006-11-30 08:12:13.900 334 18142.22 62.62 52605.67 88888.00 2006-11-30 08:12:14.400 334 18142.14 62.57 52605.65 88888.00 2006-11-30 08:12:14.900 334 18141.89 62.58 52605.61 88888.00 2006-11-30 08:12:15.400 334 18141.86 62.56 52605.68 88888.00 2006-11-30 08:12:15.900 334 18141.71 62.58 52605.66 88888.00 2006-11-30 08:12:16.400 334 18141.53 62.57 52605.87 88888.00 2006-11-30 08:12:16.900 334 18141.36 62.58 52605.90 88888.00 2006-11-30 08:12:17.400 334 18141.26 62.56 52605.84 88888.00 2006-11-30 08:12:17.900 334 18141.21 62.45 52605.79 88888.00 2006-11-30 08:12:18.400 334 18141.21 62.32 52605.73 88888.00 2006-11-30 08:12:18.900 334 18141.34 62.32 52605.64 88888.00 2006-11-30 08:12:19.400 334 18141.34 62.24 52605.59 88888.00 2006-11-30 08:12:19.900 334 18141.28 62.20 52605.59 88888.00 2006-11-30 08:12:20.400 334 18141.20 62.21 52605.57 88888.00 2006-11-30 08:12:20.900 334 18141.28 62.18 52605.62 88888.00 2006-11-30 08:12:21.400 334 18141.23 62.21 52605.66 88888.00 2006-11-30 08:12:21.900 334 18141.27 62.20 52605.65 88888.00 2006-11-30 08:12:22.400 334 18141.38 62.28 52605.64 88888.00 2006-11-30 08:12:22.900 334 18141.58 62.30 52605.61 88888.00 2006-11-30 08:12:23.400 334 18141.56 62.36 52605.66 88888.00 2006-11-30 08:12:23.900 334 18141.56 62.33 52605.62 88888.00 2006-11-30 08:12:24.400 334 18141.60 62.22 52605.46 88888.00 2006-11-30 08:12:24.900 334 18141.58 62.18 52605.44 88888.00 2006-11-30 08:12:25.400 334 18141.56 62.14 52605.39 88888.00 2006-11-30 08:12:25.900 334 18141.44 62.16 52605.30 88888.00 2006-11-30 08:12:26.400 334 18141.46 62.13 52605.20 88888.00 2006-11-30 08:12:26.900 334 18141.50 62.16 52605.07 88888.00 2006-11-30 08:12:27.400 334 18141.60 62.21 52605.08 88888.00 2006-11-30 08:12:27.900 334 18141.61 62.22 52605.03 88888.00 2006-11-30 08:12:28.400 334 18141.55 62.22 52604.94 88888.00 2006-11-30 08:12:28.900 334 18141.37 62.25 52604.97 88888.00 2006-11-30 08:12:29.400 334 18141.32 62.31 52605.05 88888.00 2006-11-30 08:12:29.900 334 18141.23 62.31 52605.03 88888.00 2006-11-30 08:12:30.400 334 18141.29 62.30 52604.93 88888.00 2006-11-30 08:12:30.900 334 18141.16 62.32 52604.82 88888.00 2006-11-30 08:12:31.400 334 18141.18 62.31 52604.75 88888.00 2006-11-30 08:12:31.900 334 18141.11 62.32 52604.72 88888.00 2006-11-30 08:12:32.400 334 18140.96 62.47 52604.56 88888.00 2006-11-30 08:12:32.900 334 18140.83 62.53 52604.57 88888.00 2006-11-30 08:12:33.400 334 18140.85 62.58 52604.61 88888.00 2006-11-30 08:12:33.900 334 18140.74 62.59 52604.60 88888.00 2006-11-30 08:12:34.400 334 18140.55 62.57 52604.61 88888.00 2006-11-30 08:12:34.900 334 18140.40 62.53 52604.71 88888.00 2006-11-30 08:12:35.400 334 18140.44 62.52 52604.70 88888.00 2006-11-30 08:12:35.900 334 18140.38 62.56 52604.62 88888.00 2006-11-30 08:12:36.400 334 18140.28 62.53 52604.62 88888.00 2006-11-30 08:12:36.900 334 18140.17 62.42 52604.64 88888.00 2006-11-30 08:12:37.400 334 18140.19 62.32 52604.56 88888.00 2006-11-30 08:12:37.900 334 18140.37 62.22 52604.46 88888.00 2006-11-30 08:12:38.400 334 18140.42 62.22 52604.39 88888.00 2006-11-30 08:12:38.900 334 18140.49 62.15 52604.46 88888.00 2006-11-30 08:12:39.400 334 18140.71 62.00 52604.30 88888.00 2006-11-30 08:12:39.900 334 18140.80 61.95 52604.35 88888.00 2006-11-30 08:12:40.400 334 18140.89 61.89 52604.28 88888.00 2006-11-30 08:12:40.900 334 18141.01 61.83 52604.25 88888.00 2006-11-30 08:12:41.400 334 18141.12 61.77 52604.26 88888.00 2006-11-30 08:12:41.900 334 18141.38 61.78 52604.17 88888.00 2006-11-30 08:12:42.400 334 18141.65 61.86 52604.13 88888.00 2006-11-30 08:12:42.900 334 18141.82 61.91 52604.05 88888.00 2006-11-30 08:12:43.400 334 18142.08 61.87 52604.05 88888.00 2006-11-30 08:12:43.900 334 18142.15 61.89 52604.02 88888.00 2006-11-30 08:12:44.400 334 18142.14 61.91 52603.94 88888.00 2006-11-30 08:12:44.900 334 18142.09 61.78 52603.98 88888.00 2006-11-30 08:12:45.400 334 18142.08 61.74 52604.03 88888.00 2006-11-30 08:12:45.900 334 18142.05 61.76 52603.94 88888.00 2006-11-30 08:12:46.400 334 18141.91 61.80 52603.81 88888.00 2006-11-30 08:12:46.900 334 18141.87 61.79 52603.72 88888.00 2006-11-30 08:12:47.400 334 18141.75 61.85 52603.76 88888.00 2006-11-30 08:12:47.900 334 18141.74 61.82 52603.78 88888.00 2006-11-30 08:12:48.400 334 18141.85 61.78 52603.63 88888.00 2006-11-30 08:12:48.900 334 18141.88 61.76 52603.46 88888.00 2006-11-30 08:12:49.400 334 18141.77 61.69 52603.35 88888.00 2006-11-30 08:12:49.900 334 18141.66 61.71 52603.45 88888.00 2006-11-30 08:12:50.400 334 18141.61 61.69 52603.56 88888.00 2006-11-30 08:12:50.900 334 18141.53 61.67 52603.60 88888.00 2006-11-30 08:12:51.400 334 18141.59 61.68 52603.52 88888.00 2006-11-30 08:12:51.900 334 18141.54 61.63 52603.45 88888.00 2006-11-30 08:12:52.400 334 18141.50 61.59 52603.45 88888.00 2006-11-30 08:12:52.900 334 18141.46 61.59 52603.36 88888.00 2006-11-30 08:12:53.400 334 18141.31 61.58 52603.22 88888.00 2006-11-30 08:12:53.900 334 18141.26 61.52 52603.21 88888.00 2006-11-30 08:12:54.400 334 18141.29 61.43 52603.29 88888.00 2006-11-30 08:12:54.900 334 18141.32 61.45 52603.34 88888.00 2006-11-30 08:12:55.400 334 18141.18 61.48 52603.33 88888.00 2006-11-30 08:12:55.900 334 18141.16 61.46 52603.25 88888.00 2006-11-30 08:12:56.400 334 18141.13 61.38 52603.23 88888.00 2006-11-30 08:12:56.900 334 18141.16 61.39 52603.27 88888.00 2006-11-30 08:12:57.400 334 18141.26 61.47 52603.18 88888.00 2006-11-30 08:12:57.900 334 18141.16 61.43 52603.04 88888.00 2006-11-30 08:12:58.400 334 18140.96 61.44 52602.96 88888.00 2006-11-30 08:12:58.900 334 18140.96 61.40 52602.79 88888.00 2006-11-30 08:12:59.400 334 18140.92 61.45 52602.60 88888.00 2006-11-30 08:12:59.900 334 18140.92 61.43 52602.59 88888.00 2006-11-30 08:13:00.400 334 18141.21 61.43 52602.59 88888.00 2006-11-30 08:13:00.900 334 18141.07 61.55 52602.38 88888.00 2006-11-30 08:13:01.400 334 18140.99 61.65 52602.32 88888.00 2006-11-30 08:13:01.900 334 18140.89 61.70 52602.40 88888.00 2006-11-30 08:13:02.400 334 18140.80 61.71 52602.37 88888.00 2006-11-30 08:13:02.900 334 18140.73 61.74 52602.33 88888.00 2006-11-30 08:13:03.400 334 18140.58 61.71 52602.23 88888.00 2006-11-30 08:13:03.900 334 18140.52 61.74 52602.15 88888.00 2006-11-30 08:13:04.400 334 18140.56 61.73 52602.08 88888.00 2006-11-30 08:13:04.900 334 18140.41 61.73 52602.04 88888.00 2006-11-30 08:13:05.400 334 18140.30 61.74 52602.03 88888.00 2006-11-30 08:13:05.900 334 18140.26 61.73 52602.01 88888.00 2006-11-30 08:13:06.400 334 18140.24 61.72 52601.98 88888.00 2006-11-30 08:13:06.900 334 18140.17 61.71 52601.92 88888.00 2006-11-30 08:13:07.400 334 18140.25 61.67 52601.90 88888.00 2006-11-30 08:13:07.900 334 18140.23 61.65 52601.85 88888.00 2006-11-30 08:13:08.400 334 18140.03 61.54 52601.73 88888.00 2006-11-30 08:13:08.900 334 18140.08 61.45 52601.51 88888.00 2006-11-30 08:13:09.400 334 18140.09 61.46 52601.54 88888.00 2006-11-30 08:13:09.900 334 18140.02 61.47 52601.53 88888.00 2006-11-30 08:13:10.400 334 18140.07 61.46 52601.48 88888.00 2006-11-30 08:13:10.900 334 18139.99 61.37 52601.35 88888.00 2006-11-30 08:13:11.400 334 18139.76 61.36 52601.30 88888.00 2006-11-30 08:13:11.900 334 18139.72 61.40 52601.26 88888.00 2006-11-30 08:13:12.400 334 18139.71 61.46 52601.30 88888.00 2006-11-30 08:13:12.900 334 18139.63 61.53 52601.25 88888.00 2006-11-30 08:13:13.400 334 18139.61 61.56 52601.19 88888.00 2006-11-30 08:13:13.900 334 18139.62 61.62 52601.01 88888.00 2006-11-30 08:13:14.400 334 18139.66 61.62 52600.74 88888.00 2006-11-30 08:13:14.900 334 18139.55 61.59 52600.58 88888.00 2006-11-30 08:13:15.400 334 18139.44 61.63 52600.50 88888.00 2006-11-30 08:13:15.900 334 18139.49 61.62 52600.44 88888.00 2006-11-30 08:13:16.400 334 18139.42 61.59 52600.33 88888.00 2006-11-30 08:13:16.900 334 18139.36 61.58 52600.30 88888.00 2006-11-30 08:13:17.400 334 18139.22 61.55 52600.30 88888.00 2006-11-30 08:13:17.900 334 18139.04 61.48 52600.10 88888.00 2006-11-30 08:13:18.400 334 18138.95 61.48 52599.98 88888.00 2006-11-30 08:13:18.900 334 18138.95 61.46 52599.98 88888.00 2006-11-30 08:13:19.400 334 18138.98 61.46 52599.93 88888.00 2006-11-30 08:13:19.900 334 18139.09 61.46 52599.86 88888.00 2006-11-30 08:13:20.400 334 18138.98 61.51 52599.74 88888.00 2006-11-30 08:13:20.900 334 18138.71 61.47 52599.63 88888.00 2006-11-30 08:13:21.400 334 18138.72 61.43 52599.57 88888.00 2006-11-30 08:13:21.900 334 18138.49 61.38 52599.44 88888.00 2006-11-30 08:13:22.400 334 18138.22 61.48 52599.39 88888.00 2006-11-30 08:13:22.900 334 18138.14 61.62 52599.31 88888.00 2006-11-30 08:13:23.400 334 18138.08 61.70 52599.30 88888.00 2006-11-30 08:13:23.900 334 18137.80 61.72 52599.22 88888.00 2006-11-30 08:13:24.400 334 18137.62 61.75 52599.22 88888.00 2006-11-30 08:13:24.900 334 18137.51 61.72 52599.13 88888.00 2006-11-30 08:13:25.400 334 18137.35 61.70 52599.03 88888.00 2006-11-30 08:13:25.900 334 18137.14 61.68 52599.01 88888.00 2006-11-30 08:13:26.400 334 18136.97 61.75 52598.84 88888.00 2006-11-30 08:13:26.900 334 18137.05 61.76 52598.75 88888.00 2006-11-30 08:13:27.400 334 18136.98 61.70 52598.83 88888.00 2006-11-30 08:13:27.900 334 18136.92 61.77 52598.77 88888.00 2006-11-30 08:13:28.400 334 18136.84 61.84 52598.71 88888.00 2006-11-30 08:13:28.900 334 18136.66 61.87 52598.61 88888.00 2006-11-30 08:13:29.400 334 18136.42 61.88 52598.55 88888.00 2006-11-30 08:13:29.900 334 18136.30 61.83 52598.42 88888.00 2006-11-30 08:13:30.400 334 18136.30 61.83 52598.40 88888.00 2006-11-30 08:13:30.900 334 18136.24 61.85 52598.34 88888.00 2006-11-30 08:13:31.400 334 18136.13 61.77 52598.41 88888.00 2006-11-30 08:13:31.900 334 18136.05 61.69 52598.35 88888.00 2006-11-30 08:13:32.400 334 18135.95 61.72 52598.20 88888.00 2006-11-30 08:13:32.900 334 18136.05 61.73 52598.00 88888.00 2006-11-30 08:13:33.400 334 18136.14 61.78 52597.98 88888.00 2006-11-30 08:13:33.900 334 18136.16 61.82 52598.05 88888.00 2006-11-30 08:13:34.400 334 18136.08 61.87 52598.02 88888.00 2006-11-30 08:13:34.900 334 18135.99 61.86 52597.83 88888.00 2006-11-30 08:13:35.400 334 18135.92 61.81 52597.76 88888.00 2006-11-30 08:13:35.900 334 18135.90 61.83 52597.67 88888.00 2006-11-30 08:13:36.400 334 18135.99 61.79 52597.61 88888.00 2006-11-30 08:13:36.900 334 18135.97 61.74 52597.52 88888.00 2006-11-30 08:13:37.400 334 18135.92 61.75 52597.44 88888.00 2006-11-30 08:13:37.900 334 18135.84 61.82 52597.39 88888.00 2006-11-30 08:13:38.400 334 18135.79 61.87 52597.42 88888.00 2006-11-30 08:13:38.900 334 18135.90 61.87 52597.32 88888.00 2006-11-30 08:13:39.400 334 18135.78 61.78 52597.20 88888.00 2006-11-30 08:13:39.900 334 18135.67 61.86 52597.25 88888.00 2006-11-30 08:13:40.400 334 18135.69 61.90 52597.16 88888.00 2006-11-30 08:13:40.900 334 18135.70 61.96 52597.03 88888.00 2006-11-30 08:13:41.400 334 18135.71 61.85 52596.87 88888.00 2006-11-30 08:13:41.900 334 18135.78 61.78 52596.75 88888.00 2006-11-30 08:13:42.400 334 18135.81 61.85 52596.66 88888.00 2006-11-30 08:13:42.900 334 18135.91 61.99 52596.52 88888.00 2006-11-30 08:13:43.400 334 18135.90 62.05 52596.45 88888.00 2006-11-30 08:13:43.900 334 18135.88 62.13 52596.47 88888.00 2006-11-30 08:13:44.400 334 18135.96 62.23 52596.55 88888.00 2006-11-30 08:13:44.900 334 18135.83 62.21 52596.54 88888.00 2006-11-30 08:13:45.400 334 18135.69 62.24 52596.51 88888.00 2006-11-30 08:13:45.900 334 18135.53 62.25 52596.43 88888.00 2006-11-30 08:13:46.400 334 18135.43 62.28 52596.39 88888.00 2006-11-30 08:13:46.900 334 18135.42 62.21 52596.34 88888.00 2006-11-30 08:13:47.400 334 18135.53 62.23 52596.40 88888.00 2006-11-30 08:13:47.900 334 18135.58 62.25 52596.27 88888.00 2006-11-30 08:13:48.400 334 18135.46 62.18 52596.16 88888.00 2006-11-30 08:13:48.900 334 18135.54 62.33 52596.17 88888.00 2006-11-30 08:13:49.400 334 18135.41 62.58 52596.16 88888.00 2006-11-30 08:13:49.900 334 18135.28 62.54 52596.16 88888.00 2006-11-30 08:13:50.400 334 18135.24 62.35 52596.16 88888.00 2006-11-30 08:13:50.900 334 18135.12 62.31 52596.24 88888.00 2006-11-30 08:13:51.400 334 18135.12 62.30 52596.28 88888.00 2006-11-30 08:13:51.900 334 18134.96 62.33 52596.29 88888.00 2006-11-30 08:13:52.400 334 18134.82 62.32 52596.18 88888.00 2006-11-30 08:13:52.900 334 18134.81 62.29 52596.16 88888.00 2006-11-30 08:13:53.400 334 18134.70 62.25 52596.36 88888.00 2006-11-30 08:13:53.900 334 18134.65 62.31 52596.33 88888.00 2006-11-30 08:13:54.400 334 18134.55 62.32 52596.49 88888.00 2006-11-30 08:13:54.900 334 18134.56 62.29 52596.50 88888.00 2006-11-30 08:13:55.400 334 18134.51 62.30 52596.41 88888.00 2006-11-30 08:13:55.900 334 18134.44 62.31 52596.45 88888.00 2006-11-30 08:13:56.400 334 18134.44 62.36 52596.43 88888.00 2006-11-30 08:13:56.900 334 18134.54 62.32 52596.49 88888.00 2006-11-30 08:13:57.400 334 18134.52 62.42 52596.43 88888.00 2006-11-30 08:13:57.900 334 18134.55 62.50 52596.44 88888.00 2006-11-30 08:13:58.400 334 18134.70 62.57 52596.50 88888.00 2006-11-30 08:13:58.900 334 18134.69 62.59 52596.46 88888.00 2006-11-30 08:13:59.400 334 18134.82 62.61 52596.50 88888.00 2006-11-30 08:13:59.900 334 18134.83 62.62 52596.44 88888.00 2006-11-30 08:14:00.400 334 18135.07 62.76 52596.41 88888.00 2006-11-30 08:14:00.900 334 18135.18 62.89 52596.36 88888.00 2006-11-30 08:14:01.400 334 18135.12 62.97 52596.44 88888.00 2006-11-30 08:14:01.900 334 18135.04 63.00 52596.52 88888.00 2006-11-30 08:14:02.400 334 18135.08 63.14 52596.54 88888.00 2006-11-30 08:14:02.900 334 18135.12 63.25 52596.48 88888.00 2006-11-30 08:14:03.400 334 18135.09 63.40 52596.56 88888.00 2006-11-30 08:14:03.900 334 18135.06 63.48 52596.69 88888.00 2006-11-30 08:14:04.400 334 18135.05 63.61 52596.82 88888.00 2006-11-30 08:14:04.900 334 18135.04 63.68 52596.84 88888.00 2006-11-30 08:14:05.400 334 18135.04 63.70 52596.92 88888.00 2006-11-30 08:14:05.900 334 18135.02 63.75 52597.09 88888.00 2006-11-30 08:14:06.400 334 18135.05 63.71 52597.26 88888.00 2006-11-30 08:14:06.900 334 18135.13 63.70 52597.28 88888.00 2006-11-30 08:14:07.400 334 18135.24 63.77 52597.36 88888.00 2006-11-30 08:14:07.900 334 18135.34 63.79 52597.50 88888.00 2006-11-30 08:14:08.400 334 18135.34 63.75 52597.60 88888.00 2006-11-30 08:14:08.900 334 18135.32 63.73 52597.63 88888.00 2006-11-30 08:14:09.400 334 18135.38 63.70 52597.66 88888.00 2006-11-30 08:14:09.900 334 18135.63 63.62 52597.63 88888.00 2006-11-30 08:14:10.400 334 18135.79 63.53 52597.63 88888.00 2006-11-30 08:14:10.900 334 18136.01 63.52 52597.59 88888.00 2006-11-30 08:14:11.400 334 18136.10 63.43 52597.59 88888.00 2006-11-30 08:14:11.900 334 18136.26 63.31 52597.64 88888.00 2006-11-30 08:14:12.400 334 18136.43 63.25 52597.57 88888.00 2006-11-30 08:14:12.900 334 18136.60 63.32 52597.63 88888.00 2006-11-30 08:14:13.400 334 18136.86 63.34 52597.78 88888.00 2006-11-30 08:14:13.900 334 18137.02 63.35 52597.87 88888.00 2006-11-30 08:14:14.400 334 18137.22 63.40 52598.05 88888.00 2006-11-30 08:14:14.900 334 18137.27 63.45 52598.05 88888.00 2006-11-30 08:14:15.400 334 18137.40 63.52 52598.09 88888.00 2006-11-30 08:14:15.900 334 18137.48 63.57 52598.29 88888.00 2006-11-30 08:14:16.400 334 18137.76 63.64 52598.38 88888.00 2006-11-30 08:14:16.900 334 18137.99 63.73 52598.41 88888.00 2006-11-30 08:14:17.400 334 18138.11 63.70 52598.40 88888.00 2006-11-30 08:14:17.900 334 18138.11 63.71 52598.44 88888.00 2006-11-30 08:14:18.400 334 18138.12 63.82 52598.37 88888.00 2006-11-30 08:14:18.900 334 18138.21 63.82 52598.41 88888.00 2006-11-30 08:14:19.400 334 18138.34 63.77 52598.44 88888.00 2006-11-30 08:14:19.900 334 18138.30 63.67 52598.42 88888.00 2006-11-30 08:14:20.400 334 18138.49 63.66 52598.42 88888.00 2006-11-30 08:14:20.900 334 18138.64 63.66 52598.38 88888.00 2006-11-30 08:14:21.400 334 18138.66 63.63 52598.36 88888.00 2006-11-30 08:14:21.900 334 18139.00 63.68 52598.41 88888.00 2006-11-30 08:14:22.400 334 18139.08 63.74 52598.42 88888.00 2006-11-30 08:14:22.900 334 18138.98 63.71 52598.45 88888.00 2006-11-30 08:14:23.400 334 18138.74 63.57 52598.49 88888.00 2006-11-30 08:14:23.900 334 18138.77 63.49 52598.34 88888.00 2006-11-30 08:14:24.400 334 18138.93 63.36 52598.30 88888.00 2006-11-30 08:14:24.900 334 18139.06 63.29 52598.35 88888.00 2006-11-30 08:14:25.400 334 18139.15 63.29 52598.26 88888.00 2006-11-30 08:14:25.900 334 18139.17 63.39 52598.19 88888.00 2006-11-30 08:14:26.400 334 18139.46 63.31 52598.17 88888.00 2006-11-30 08:14:26.900 334 18139.57 63.20 52598.24 88888.00 2006-11-30 08:14:27.400 334 18139.50 63.10 52598.29 88888.00 2006-11-30 08:14:27.900 334 18139.65 63.10 52598.26 88888.00 2006-11-30 08:14:28.400 334 18139.77 63.17 52598.15 88888.00 2006-11-30 08:14:28.900 334 18139.81 63.18 52598.20 88888.00 2006-11-30 08:14:29.400 334 18139.76 63.19 52598.22 88888.00 2006-11-30 08:14:29.900 334 18139.88 63.28 52598.14 88888.00 2006-11-30 08:14:30.400 334 18140.13 63.29 52598.25 88888.00 2006-11-30 08:14:30.900 334 18140.18 63.32 52598.28 88888.00 2006-11-30 08:14:31.400 334 18140.16 63.38 52598.30 88888.00 2006-11-30 08:14:31.900 334 18140.17 63.59 52598.29 88888.00 2006-11-30 08:14:32.400 334 18140.18 63.71 52598.35 88888.00 2006-11-30 08:14:32.900 334 18139.98 63.64 52598.34 88888.00 2006-11-30 08:14:33.400 334 18139.84 63.53 52598.32 88888.00 2006-11-30 08:14:33.900 334 18139.91 63.54 52598.38 88888.00 2006-11-30 08:14:34.400 334 18139.94 63.64 52598.37 88888.00 2006-11-30 08:14:34.900 334 18140.05 63.72 52598.36 88888.00 2006-11-30 08:14:35.400 334 18140.08 63.86 52598.33 88888.00 2006-11-30 08:14:35.900 334 18140.18 63.88 52598.42 88888.00 2006-11-30 08:14:36.400 334 18140.28 63.85 52598.60 88888.00 2006-11-30 08:14:36.900 334 18140.40 63.88 52598.57 88888.00 2006-11-30 08:14:37.400 334 18140.49 63.90 52598.64 88888.00 2006-11-30 08:14:37.900 334 18140.55 63.86 52598.76 88888.00 2006-11-30 08:14:38.400 334 18140.62 63.85 52598.83 88888.00 2006-11-30 08:14:38.900 334 18140.73 63.92 52598.82 88888.00 2006-11-30 08:14:39.400 334 18140.92 64.00 52598.87 88888.00 2006-11-30 08:14:39.900 334 18141.05 64.03 52598.83 88888.00 2006-11-30 08:14:40.400 334 18141.20 64.05 52598.92 88888.00 2006-11-30 08:14:40.900 334 18141.31 64.08 52599.00 88888.00 2006-11-30 08:14:41.400 334 18141.33 64.10 52599.06 88888.00 2006-11-30 08:14:41.900 334 18141.20 64.05 52599.19 88888.00 2006-11-30 08:14:42.400 334 18141.39 64.09 52599.18 88888.00 2006-11-30 08:14:42.900 334 18141.48 64.08 52599.13 88888.00 2006-11-30 08:14:43.400 334 18141.62 64.09 52599.06 88888.00 2006-11-30 08:14:43.900 334 18141.92 64.20 52599.14 88888.00 2006-11-30 08:14:44.400 334 18142.07 64.33 52599.21 88888.00 2006-11-30 08:14:44.900 334 18142.27 64.39 52599.16 88888.00 2006-11-30 08:14:45.400 334 18142.52 64.43 52599.25 88888.00 2006-11-30 08:14:45.900 334 18142.70 64.40 52599.23 88888.00 2006-11-30 08:14:46.400 334 18143.01 64.43 52599.21 88888.00 2006-11-30 08:14:46.900 334 18142.89 64.49 52599.36 88888.00 2006-11-30 08:14:47.400 334 18142.74 64.51 52599.51 88888.00 2006-11-30 08:14:47.900 334 18142.75 64.54 52599.62 88888.00 2006-11-30 08:14:48.400 334 18142.69 64.54 52599.59 88888.00 2006-11-30 08:14:48.900 334 18142.52 64.55 52599.66 88888.00 2006-11-30 08:14:49.400 334 18142.42 64.55 52599.61 88888.00 2006-11-30 08:14:49.900 334 18142.44 64.61 52599.51 88888.00 2006-11-30 08:14:50.400 334 18142.66 64.68 52599.47 88888.00 2006-11-30 08:14:50.900 334 18142.54 64.68 52599.62 88888.00 2006-11-30 08:14:51.400 334 18142.46 64.74 52599.62 88888.00 2006-11-30 08:14:51.900 334 18142.57 64.73 52599.57 88888.00 2006-11-30 08:14:52.400 334 18142.58 64.70 52599.57 88888.00 2006-11-30 08:14:52.900 334 18142.86 64.65 52599.62 88888.00 2006-11-30 08:14:53.400 334 18142.90 64.65 52599.59 88888.00 2006-11-30 08:14:53.900 334 18142.90 64.67 52599.59 88888.00 2006-11-30 08:14:54.400 334 18143.06 64.68 52599.44 88888.00 2006-11-30 08:14:54.900 334 18143.09 64.63 52599.36 88888.00 2006-11-30 08:14:55.400 334 18143.28 64.63 52599.30 88888.00 2006-11-30 08:14:55.900 334 18143.43 64.71 52599.30 88888.00 2006-11-30 08:14:56.400 334 18143.43 64.66 52599.40 88888.00 2006-11-30 08:14:56.900 334 18143.73 64.71 52599.44 88888.00 2006-11-30 08:14:57.400 334 18143.81 64.71 52599.50 88888.00 2006-11-30 08:14:57.900 334 18144.09 64.67 52599.38 88888.00 2006-11-30 08:14:58.400 334 18144.25 64.65 52599.36 88888.00 2006-11-30 08:14:58.900 334 18144.32 64.72 52599.40 88888.00 2006-11-30 08:14:59.400 334 18144.38 64.71 52599.44 88888.00 2006-11-30 08:14:59.900 334 18144.36 64.77 52599.37 88888.00 2006-11-30 08:15:00.400 334 18144.28 64.77 52599.39 88888.00 2006-11-30 08:15:00.900 334 18144.38 64.74 52599.36 88888.00 2006-11-30 08:15:01.400 334 18144.46 64.75 52599.41 88888.00 2006-11-30 08:15:01.900 334 18144.37 64.76 52599.42 88888.00 2006-11-30 08:15:02.400 334 18144.42 64.80 52599.57 88888.00 2006-11-30 08:15:02.900 334 18144.48 64.78 52599.72 88888.00 2006-11-30 08:15:03.400 334 18144.52 64.69 52599.71 88888.00 2006-11-30 08:15:03.900 334 18144.52 64.71 52599.71 88888.00 2006-11-30 08:15:04.400 334 18144.57 64.76 52599.75 88888.00 2006-11-30 08:15:04.900 334 18144.63 64.81 52599.72 88888.00 2006-11-30 08:15:05.400 334 18144.65 64.84 52599.74 88888.00 2006-11-30 08:15:05.900 334 18144.72 64.88 52599.79 88888.00 2006-11-30 08:15:06.400 334 18144.89 64.86 52599.76 88888.00 2006-11-30 08:15:06.900 334 18144.78 64.92 52599.76 88888.00 2006-11-30 08:15:07.400 334 18144.75 65.10 52599.72 88888.00 2006-11-30 08:15:07.900 334 18144.70 65.22 52599.80 88888.00 2006-11-30 08:15:08.400 334 18144.63 65.20 52599.83 88888.00 2006-11-30 08:15:08.900 334 18144.57 65.18 52599.79 88888.00 2006-11-30 08:15:09.400 334 18144.42 65.13 52599.69 88888.00 2006-11-30 08:15:09.900 334 18144.37 65.11 52599.72 88888.00 2006-11-30 08:15:10.400 334 18144.30 65.01 52599.65 88888.00 2006-11-30 08:15:10.900 334 18144.30 64.99 52599.54 88888.00 2006-11-30 08:15:11.400 334 18144.30 65.03 52599.41 88888.00 2006-11-30 08:15:11.900 334 18144.25 65.13 52599.40 88888.00 2006-11-30 08:15:12.400 334 18144.30 65.13 52599.31 88888.00 2006-11-30 08:15:12.900 334 18144.46 65.12 52599.26 88888.00 2006-11-30 08:15:13.400 334 18144.43 65.18 52599.26 88888.00 2006-11-30 08:15:13.900 334 18144.36 65.10 52599.22 88888.00 2006-11-30 08:15:14.400 334 18144.25 65.10 52599.24 88888.00 2006-11-30 08:15:14.900 334 18144.24 65.16 52599.19 88888.00 2006-11-30 08:15:15.400 334 18144.20 65.17 52599.25 88888.00 2006-11-30 08:15:15.900 334 18144.00 65.13 52599.24 88888.00 2006-11-30 08:15:16.400 334 18143.95 65.16 52599.21 88888.00 2006-11-30 08:15:16.900 334 18143.82 65.20 52599.38 88888.00 2006-11-30 08:15:17.400 334 18143.68 65.28 52599.37 88888.00 2006-11-30 08:15:17.900 334 18143.67 65.34 52599.23 88888.00 2006-11-30 08:15:18.400 334 18143.70 65.33 52599.21 88888.00 2006-11-30 08:15:18.900 334 18143.67 65.46 52599.15 88888.00 2006-11-30 08:15:19.400 334 18143.48 65.65 52599.11 88888.00 2006-11-30 08:15:19.900 334 18143.32 65.78 52599.00 88888.00 2006-11-30 08:15:20.400 334 18143.41 65.89 52598.99 88888.00 2006-11-30 08:15:20.900 334 18143.26 66.02 52598.98 88888.00 2006-11-30 08:15:21.400 334 18142.90 66.09 52598.91 88888.00 2006-11-30 08:15:21.900 334 18142.78 66.09 52599.00 88888.00 2006-11-30 08:15:22.400 334 18142.68 65.96 52599.08 88888.00 2006-11-30 08:15:22.900 334 18142.58 65.95 52598.99 88888.00 2006-11-30 08:15:23.400 334 18142.62 66.07 52598.93 88888.00 2006-11-30 08:15:23.900 334 18142.75 66.24 52598.93 88888.00 2006-11-30 08:15:24.400 334 18142.76 66.24 52599.12 88888.00 2006-11-30 08:15:24.900 334 18142.81 66.15 52599.19 88888.00 2006-11-30 08:15:25.400 334 18142.90 66.18 52599.25 88888.00 2006-11-30 08:15:25.900 334 18142.87 66.17 52599.35 88888.00 2006-11-30 08:15:26.400 334 18142.84 66.21 52599.22 88888.00 2006-11-30 08:15:26.900 334 18142.90 66.29 52599.11 88888.00 2006-11-30 08:15:27.400 334 18142.83 66.39 52599.10 88888.00 2006-11-30 08:15:27.900 334 18142.90 66.49 52599.15 88888.00 2006-11-30 08:15:28.400 334 18143.02 66.55 52599.14 88888.00 2006-11-30 08:15:28.900 334 18143.14 66.65 52598.99 88888.00 2006-11-30 08:15:29.400 334 18143.18 66.70 52598.91 88888.00 2006-11-30 08:15:29.900 334 18143.18 66.69 52598.91 88888.00 2006-11-30 08:15:30.400 334 18143.29 66.65 52598.95 88888.00 2006-11-30 08:15:30.900 334 18143.37 66.69 52599.01 88888.00 2006-11-30 08:15:31.400 334 18143.43 66.81 52598.99 88888.00 2006-11-30 08:15:31.900 334 18143.43 66.85 52598.78 88888.00 2006-11-30 08:15:32.400 334 18143.50 66.82 52598.59 88888.00 2006-11-30 08:15:32.900 334 18143.53 66.79 52598.64 88888.00 2006-11-30 08:15:33.400 334 18143.63 66.84 52598.59 88888.00 2006-11-30 08:15:33.900 334 18143.63 66.84 52598.47 88888.00 2006-11-30 08:15:34.400 334 18143.62 66.94 52598.36 88888.00 2006-11-30 08:15:34.900 334 18143.59 67.02 52598.25 88888.00 2006-11-30 08:15:35.400 334 18143.62 67.07 52598.21 88888.00 2006-11-30 08:15:35.900 334 18143.62 67.14 52598.08 88888.00 2006-11-30 08:15:36.400 334 18143.66 67.09 52598.15 88888.00 2006-11-30 08:15:36.900 334 18143.70 67.05 52598.25 88888.00 2006-11-30 08:15:37.400 334 18143.90 67.09 52598.23 88888.00 2006-11-30 08:15:37.900 334 18143.84 67.10 52598.28 88888.00 2006-11-30 08:15:38.400 334 18143.60 67.09 52598.32 88888.00 2006-11-30 08:15:38.900 334 18143.61 67.09 52598.26 88888.00 2006-11-30 08:15:39.400 334 18143.64 67.07 52598.26 88888.00 2006-11-30 08:15:39.900 334 18143.66 67.14 52598.26 88888.00 2006-11-30 08:15:40.400 334 18143.65 67.23 52598.32 88888.00 2006-11-30 08:15:40.900 334 18143.81 67.30 52598.24 88888.00 2006-11-30 08:15:41.400 334 18143.88 67.32 52598.24 88888.00 2006-11-30 08:15:41.900 334 18143.78 67.46 52598.32 88888.00 2006-11-30 08:15:42.400 334 18143.86 67.46 52598.41 88888.00 2006-11-30 08:15:42.900 334 18143.88 67.50 52598.46 88888.00 2006-11-30 08:15:43.400 334 18143.86 67.55 52598.43 88888.00 2006-11-30 08:15:43.900 334 18143.79 67.66 52598.46 88888.00 2006-11-30 08:15:44.400 334 18143.84 67.72 52598.48 88888.00 2006-11-30 08:15:44.900 334 18144.04 67.79 52598.58 88888.00 2006-11-30 08:15:45.400 334 18143.99 67.85 52598.69 88888.00 2006-11-30 08:15:45.900 334 18143.95 67.99 52598.65 88888.00 2006-11-30 08:15:46.400 334 18144.06 68.10 52598.54 88888.00 2006-11-30 08:15:46.900 334 18144.14 68.20 52598.48 88888.00 2006-11-30 08:15:47.400 334 18144.14 68.33 52598.31 88888.00 2006-11-30 08:15:47.900 334 18144.41 68.41 52598.30 88888.00 2006-11-30 08:15:48.400 334 18144.43 68.46 52598.31 88888.00 2006-11-30 08:15:48.900 334 18144.31 68.45 52598.32 88888.00 2006-11-30 08:15:49.400 334 18144.15 68.52 52598.37 88888.00 2006-11-30 08:15:49.900 334 18144.05 68.59 52598.41 88888.00 2006-11-30 08:15:50.400 334 18144.08 68.56 52598.30 88888.00 2006-11-30 08:15:50.900 334 18144.06 68.66 52598.28 88888.00 2006-11-30 08:15:51.400 334 18144.02 68.71 52598.25 88888.00 2006-11-30 08:15:51.900 334 18144.00 68.76 52598.24 88888.00 2006-11-30 08:15:52.400 334 18144.00 68.81 52598.32 88888.00 2006-11-30 08:15:52.900 334 18144.07 68.78 52598.26 88888.00 2006-11-30 08:15:53.397 334 18144.06 68.86 52598.24 88888.00 2006-11-30 08:15:53.907 334 18144.04 68.99 52598.23 88888.00 2006-11-30 08:15:54.407 334 18144.05 69.06 52598.29 88888.00 2006-11-30 08:15:54.907 334 18144.06 69.11 52598.30 88888.00 2006-11-30 08:15:55.407 334 18144.37 69.17 52598.25 88888.00 2006-11-30 08:15:55.907 334 18144.40 69.14 52598.25 88888.00 2006-11-30 08:15:56.407 334 18144.31 69.13 52598.31 88888.00 2006-11-30 08:15:56.907 334 18144.40 69.19 52598.29 88888.00 2006-11-30 08:15:57.407 334 18144.39 69.30 52598.22 88888.00 2006-11-30 08:15:57.907 334 18144.38 69.32 52598.25 88888.00 2006-11-30 08:15:58.407 334 18144.30 69.36 52598.25 88888.00 2006-11-30 08:15:58.907 334 18144.26 69.39 52598.31 88888.00 2006-11-30 08:15:59.407 334 18144.21 69.36 52598.43 88888.00 2006-11-30 08:15:59.907 334 18144.11 69.38 52598.42 88888.00 2006-11-30 08:16:00.407 334 18143.97 69.38 52598.43 88888.00 2006-11-30 08:16:00.907 334 18144.04 69.30 52598.61 88888.00 2006-11-30 08:16:01.407 334 18143.99 69.21 52598.60 88888.00 2006-11-30 08:16:01.907 334 18143.87 69.22 52598.55 88888.00 2006-11-30 08:16:02.407 334 18143.74 69.28 52598.55 88888.00 2006-11-30 08:16:02.907 334 18143.72 69.21 52598.54 88888.00 2006-11-30 08:16:03.407 334 18143.87 69.22 52598.52 88888.00 2006-11-30 08:16:03.907 334 18143.96 69.28 52598.63 88888.00 2006-11-30 08:16:04.407 334 18144.17 69.40 52598.84 88888.00 2006-11-30 08:16:04.907 334 18144.38 69.50 52598.89 88888.00 2006-11-30 08:16:05.407 334 18144.52 69.58 52598.81 88888.00 2006-11-30 08:16:05.907 334 18144.65 69.62 52598.84 88888.00 2006-11-30 08:16:06.407 334 18144.79 69.67 52598.83 88888.00 2006-11-30 08:16:06.907 334 18144.80 69.76 52598.94 88888.00 2006-11-30 08:16:07.407 334 18144.89 69.92 52599.04 88888.00 2006-11-30 08:16:07.907 334 18144.97 70.06 52599.07 88888.00 2006-11-30 08:16:08.407 334 18145.09 70.25 52599.13 88888.00 2006-11-30 08:16:08.907 334 18145.23 70.37 52599.25 88888.00 2006-11-30 08:16:09.407 334 18145.26 70.45 52599.25 88888.00 2006-11-30 08:16:09.907 334 18145.23 70.54 52599.45 88888.00 2006-11-30 08:16:10.407 334 18145.20 70.68 52599.49 88888.00 2006-11-30 08:16:10.907 334 18145.15 70.76 52599.39 88888.00 2006-11-30 08:16:11.407 334 18145.09 70.77 52599.36 88888.00 2006-11-30 08:16:11.907 334 18144.89 70.81 52599.39 88888.00 2006-11-30 08:16:12.407 334 18144.76 70.89 52599.41 88888.00 2006-11-30 08:16:12.907 334 18144.76 70.97 52599.62 88888.00 2006-11-30 08:16:13.407 334 18144.90 70.97 52599.71 88888.00 2006-11-30 08:16:13.907 334 18144.93 70.91 52599.59 88888.00 2006-11-30 08:16:14.407 334 18144.84 70.88 52599.51 88888.00 2006-11-30 08:16:14.907 334 18144.84 70.76 52599.45 88888.00 2006-11-30 08:16:15.407 334 18144.92 70.73 52599.31 88888.00 2006-11-30 08:16:15.907 334 18145.01 70.82 52599.19 88888.00 2006-11-30 08:16:16.407 334 18145.00 70.78 52599.21 88888.00 2006-11-30 08:16:16.907 334 18145.14 70.79 52599.29 88888.00 2006-11-30 08:16:17.407 334 18145.24 70.81 52599.38 88888.00 2006-11-30 08:16:17.907 334 18145.25 70.86 52599.31 88888.00 2006-11-30 08:16:18.407 334 18145.17 70.79 52599.27 88888.00 2006-11-30 08:16:18.907 334 18145.12 70.70 52599.24 88888.00 2006-11-30 08:16:19.407 334 18145.09 70.58 52599.24 88888.00 2006-11-30 08:16:19.907 334 18145.14 70.54 52599.22 88888.00 2006-11-30 08:16:20.407 334 18145.13 70.52 52599.21 88888.00 2006-11-30 08:16:20.907 334 18145.11 70.45 52599.23 88888.00 2006-11-30 08:16:21.407 334 18145.00 70.54 52599.25 88888.00 2006-11-30 08:16:21.907 334 18144.94 70.71 52599.21 88888.00 2006-11-30 08:16:22.407 334 18144.85 70.72 52599.21 88888.00 2006-11-30 08:16:22.907 334 18144.83 70.78 52599.19 88888.00 2006-11-30 08:16:23.407 334 18144.64 70.76 52599.30 88888.00 2006-11-30 08:16:23.907 334 18144.53 70.80 52599.41 88888.00 2006-11-30 08:16:24.407 334 18144.54 70.72 52599.26 88888.00 2006-11-30 08:16:24.907 334 18144.63 70.64 52599.05 88888.00 2006-11-30 08:16:25.407 334 18144.66 70.65 52598.90 88888.00 2006-11-30 08:16:25.907 334 18144.82 70.65 52599.03 88888.00 2006-11-30 08:16:26.407 334 18144.79 70.75 52599.03 88888.00 2006-11-30 08:16:26.907 334 18144.90 70.76 52598.96 88888.00 2006-11-30 08:16:27.407 334 18145.06 70.85 52599.01 88888.00 2006-11-30 08:16:27.907 334 18145.05 70.87 52598.91 88888.00 2006-11-30 08:16:28.407 334 18145.11 70.91 52598.87 88888.00 2006-11-30 08:16:28.907 334 18145.18 71.08 52598.96 88888.00 2006-11-30 08:16:29.407 334 18145.17 71.23 52599.05 88888.00 2006-11-30 08:16:29.907 334 18145.13 71.34 52599.13 88888.00 2006-11-30 08:16:30.407 334 18145.02 71.37 52599.11 88888.00 2006-11-30 08:16:30.907 334 18144.82 71.37 52599.10 88888.00 2006-11-30 08:16:31.407 334 18144.83 71.37 52599.02 88888.00 2006-11-30 08:16:31.907 334 18144.89 71.44 52599.05 88888.00 2006-11-30 08:16:32.407 334 18145.04 71.42 52599.10 88888.00 2006-11-30 08:16:32.907 334 18145.16 71.37 52598.98 88888.00 2006-11-30 08:16:33.407 334 18145.17 71.37 52598.90 88888.00 2006-11-30 08:16:33.907 334 18145.15 71.48 52598.87 88888.00 2006-11-30 08:16:34.407 334 18145.35 71.45 52598.83 88888.00 2006-11-30 08:16:34.907 334 18145.49 71.34 52598.82 88888.00 2006-11-30 08:16:35.407 334 18145.65 71.21 52598.78 88888.00 2006-11-30 08:16:35.907 334 18145.96 71.20 52598.81 88888.00 2006-11-30 08:16:36.407 334 18146.15 71.26 52598.77 88888.00 2006-11-30 08:16:36.907 334 18146.26 71.33 52598.64 88888.00 2006-11-30 08:16:37.407 334 18146.39 71.36 52598.66 88888.00 2006-11-30 08:16:37.907 334 18146.64 71.51 52598.72 88888.00 2006-11-30 08:16:38.407 334 18146.85 71.61 52598.72 88888.00 2006-11-30 08:16:38.907 334 18146.89 71.59 52598.78 88888.00 2006-11-30 08:16:39.407 334 18147.11 71.65 52598.82 88888.00 2006-11-30 08:16:39.907 334 18147.31 71.77 52598.81 88888.00 2006-11-30 08:16:40.407 334 18147.42 71.74 52598.75 88888.00 2006-11-30 08:16:40.907 334 18147.57 71.73 52598.75 88888.00 2006-11-30 08:16:41.407 334 18147.67 71.69 52598.80 88888.00 2006-11-30 08:16:41.907 334 18147.75 71.72 52598.73 88888.00 2006-11-30 08:16:42.407 334 18147.96 71.83 52598.67 88888.00 2006-11-30 08:16:42.907 334 18148.04 71.94 52598.77 88888.00 2006-11-30 08:16:43.407 334 18148.15 71.97 52598.78 88888.00 2006-11-30 08:16:43.907 334 18148.29 71.98 52598.81 88888.00 2006-11-30 08:16:44.407 334 18148.30 72.01 52599.00 88888.00 2006-11-30 08:16:44.907 334 18148.29 72.02 52599.05 88888.00 2006-11-30 08:16:45.407 334 18148.32 72.04 52599.15 88888.00 2006-11-30 08:16:45.907 334 18148.37 72.07 52599.25 88888.00 2006-11-30 08:16:46.407 334 18148.48 72.05 52599.21 88888.00 2006-11-30 08:16:46.907 334 18148.58 72.06 52599.26 88888.00 2006-11-30 08:16:47.407 334 18148.53 72.07 52599.28 88888.00 2006-11-30 08:16:47.907 334 18148.45 72.06 52599.28 88888.00 2006-11-30 08:16:48.407 334 18148.33 72.06 52599.34 88888.00 2006-11-30 08:16:48.907 334 18148.28 72.00 52599.45 88888.00 2006-11-30 08:16:49.407 334 18148.16 71.94 52599.47 88888.00 2006-11-30 08:16:49.907 334 18148.18 71.94 52599.59 88888.00 2006-11-30 08:16:50.407 334 18148.26 71.95 52599.77 88888.00 2006-11-30 08:16:50.907 334 18148.10 71.94 52599.75 88888.00 2006-11-30 08:16:51.407 334 18148.02 72.05 52599.80 88888.00 2006-11-30 08:16:51.907 334 18147.97 72.16 52599.92 88888.00 2006-11-30 08:16:52.407 334 18147.91 72.26 52600.05 88888.00 2006-11-30 08:16:52.907 334 18147.68 72.32 52600.09 88888.00 2006-11-30 08:16:53.407 334 18147.68 72.37 52600.18 88888.00 2006-11-30 08:16:53.907 334 18147.59 72.37 52600.11 88888.00 2006-11-30 08:16:54.407 334 18147.39 72.37 52600.17 88888.00 2006-11-30 08:16:54.907 334 18147.31 72.37 52600.21 88888.00 2006-11-30 08:16:55.407 334 18147.32 72.50 52600.27 88888.00 2006-11-30 08:16:55.907 334 18147.12 72.62 52600.39 88888.00 2006-11-30 08:16:56.407 334 18147.06 72.72 52600.49 88888.00 2006-11-30 08:16:56.907 334 18146.92 72.82 52600.45 88888.00 2006-11-30 08:16:57.407 334 18146.83 72.96 52600.41 88888.00 2006-11-30 08:16:57.907 334 18146.85 73.13 52600.30 88888.00 2006-11-30 08:16:58.407 334 18146.89 73.20 52600.35 88888.00 2006-11-30 08:16:58.907 334 18146.83 73.36 52600.34 88888.00 2006-11-30 08:16:59.407 334 18146.74 73.55 52600.21 88888.00 2006-11-30 08:16:59.907 334 18146.89 73.67 52600.06 88888.00 2006-11-30 08:17:00.407 334 18146.91 73.64 52600.20 88888.00 2006-11-30 08:17:00.907 334 18146.87 73.58 52600.18 88888.00 2006-11-30 08:17:01.407 334 18146.74 73.58 52600.17 88888.00 2006-11-30 08:17:01.907 334 18146.81 73.70 52600.18 88888.00 2006-11-30 08:17:02.407 334 18146.89 73.72 52600.09 88888.00 2006-11-30 08:17:02.907 334 18146.87 73.68 52600.03 88888.00 2006-11-30 08:17:03.407 334 18146.91 73.70 52599.95 88888.00 2006-11-30 08:17:03.907 334 18147.03 73.75 52600.00 88888.00 2006-11-30 08:17:04.407 334 18147.01 73.85 52600.02 88888.00 2006-11-30 08:17:04.907 334 18147.03 73.77 52599.79 88888.00 2006-11-30 08:17:05.407 334 18146.96 73.75 52599.74 88888.00 2006-11-30 08:17:05.907 334 18147.09 73.69 52599.62 88888.00 2006-11-30 08:17:06.407 334 18147.23 73.70 52599.50 88888.00 2006-11-30 08:17:06.907 334 18147.42 73.78 52599.37 88888.00 2006-11-30 08:17:07.407 334 18147.59 73.70 52599.30 88888.00 2006-11-30 08:17:07.907 334 18147.69 73.73 52599.16 88888.00 2006-11-30 08:17:08.407 334 18147.83 73.80 52599.11 88888.00 2006-11-30 08:17:08.907 334 18147.98 73.91 52599.15 88888.00 2006-11-30 08:17:09.407 334 18148.11 73.90 52599.07 88888.00 2006-11-30 08:17:09.907 334 18148.12 73.94 52598.99 88888.00 2006-11-30 08:17:10.407 334 18148.37 74.05 52599.06 88888.00 2006-11-30 08:17:10.907 334 18148.55 74.17 52599.04 88888.00 2006-11-30 08:17:11.407 334 18148.67 74.26 52599.04 88888.00 2006-11-30 08:17:11.907 334 18148.94 74.23 52599.02 88888.00 2006-11-30 08:17:12.407 334 18148.97 74.23 52598.98 88888.00 2006-11-30 08:17:12.907 334 18149.06 74.23 52598.95 88888.00 2006-11-30 08:17:13.407 334 18148.96 74.24 52599.04 88888.00 2006-11-30 08:17:13.907 334 18148.99 74.33 52599.03 88888.00 2006-11-30 08:17:14.407 334 18148.98 74.34 52599.03 88888.00 2006-11-30 08:17:14.907 334 18148.94 74.43 52599.02 88888.00 2006-11-30 08:17:15.407 334 18148.77 74.54 52599.00 88888.00 2006-11-30 08:17:15.907 334 18148.92 74.55 52599.00 88888.00 2006-11-30 08:17:16.407 334 18149.17 74.61 52599.07 88888.00 2006-11-30 08:17:16.907 334 18149.31 74.64 52599.13 88888.00 2006-11-30 08:17:17.407 334 18149.37 74.73 52599.15 88888.00 2006-11-30 08:17:17.907 334 18149.50 74.81 52599.05 88888.00 2006-11-30 08:17:18.407 334 18149.61 74.76 52599.12 88888.00 2006-11-30 08:17:18.907 334 18149.86 74.79 52599.21 88888.00 2006-11-30 08:17:19.407 334 18149.72 74.81 52599.31 88888.00 2006-11-30 08:17:19.907 334 18149.83 74.84 52599.29 88888.00 2006-11-30 08:17:20.407 334 18149.92 74.78 52599.29 88888.00 2006-11-30 08:17:20.907 334 18149.96 74.77 52599.30 88888.00 2006-11-30 08:17:21.407 334 18150.08 74.84 52599.29 88888.00 2006-11-30 08:17:21.907 334 18150.18 74.92 52599.36 88888.00 2006-11-30 08:17:22.407 334 18150.06 75.05 52599.35 88888.00 2006-11-30 08:17:22.907 334 18150.12 75.11 52599.33 88888.00 2006-11-30 08:17:23.407 334 18150.14 75.09 52599.17 88888.00 2006-11-30 08:17:23.907 334 18150.10 75.15 52599.11 88888.00 2006-11-30 08:17:24.407 334 18150.08 75.22 52599.19 88888.00 2006-11-30 08:17:24.907 334 18150.17 75.29 52599.34 88888.00 2006-11-30 08:17:25.407 334 18150.25 75.28 52599.34 88888.00 2006-11-30 08:17:25.907 334 18150.33 75.31 52599.27 88888.00 2006-11-30 08:17:26.407 334 18150.16 75.33 52599.28 88888.00 2006-11-30 08:17:26.907 334 18150.08 75.37 52599.30 88888.00 2006-11-30 08:17:27.407 334 18150.06 75.37 52599.23 88888.00 2006-11-30 08:17:27.907 334 18150.15 75.24 52599.21 88888.00 2006-11-30 08:17:28.407 334 18150.06 75.28 52599.24 88888.00 2006-11-30 08:17:28.907 334 18150.05 75.33 52599.22 88888.00 2006-11-30 08:17:29.407 334 18150.05 75.26 52599.16 88888.00 2006-11-30 08:17:29.907 334 18149.95 75.24 52599.13 88888.00 2006-11-30 08:17:30.407 334 18149.85 75.37 52599.19 88888.00 2006-11-30 08:17:30.907 334 18149.78 75.34 52599.26 88888.00 2006-11-30 08:17:31.407 334 18149.71 75.30 52599.28 88888.00 2006-11-30 08:17:31.907 334 18149.63 75.41 52599.21 88888.00 2006-11-30 08:17:32.407 334 18149.62 75.44 52599.26 88888.00 2006-11-30 08:17:32.907 334 18149.56 75.55 52599.35 88888.00 2006-11-30 08:17:33.407 334 18149.51 75.50 52599.46 88888.00 2006-11-30 08:17:33.907 334 18149.37 75.53 52599.57 88888.00 2006-11-30 08:17:34.407 334 18149.30 75.69 52599.46 88888.00 2006-11-30 08:17:34.907 334 18149.30 75.75 52599.39 88888.00 2006-11-30 08:17:35.407 334 18149.17 75.77 52599.36 88888.00 2006-11-30 08:17:35.907 334 18149.05 75.77 52599.33 88888.00 2006-11-30 08:17:36.407 334 18149.00 75.80 52599.27 88888.00 2006-11-30 08:17:36.907 334 18148.82 75.89 52599.13 88888.00 2006-11-30 08:17:37.407 334 18148.87 75.94 52599.35 88888.00 2006-11-30 08:17:37.907 334 18148.86 75.97 52599.50 88888.00 2006-11-30 08:17:38.407 334 18148.72 76.09 52599.28 88888.00 2006-11-30 08:17:38.907 334 18148.65 75.99 52599.15 88888.00 2006-11-30 08:17:39.407 334 18148.38 75.89 52599.17 88888.00 2006-11-30 08:17:39.907 334 18148.12 75.84 52599.25 88888.00 2006-11-30 08:17:40.407 334 18148.18 75.83 52599.18 88888.00 2006-11-30 08:17:40.907 334 18148.04 75.77 52599.06 88888.00 2006-11-30 08:17:41.407 334 18147.93 75.68 52598.94 88888.00 2006-11-30 08:17:41.907 334 18147.96 75.69 52598.92 88888.00 2006-11-30 08:17:42.407 334 18147.86 75.66 52598.86 88888.00 2006-11-30 08:17:42.907 334 18147.79 75.69 52598.81 88888.00 2006-11-30 08:17:43.407 334 18148.01 75.76 52598.67 88888.00 2006-11-30 08:17:43.907 334 18147.93 75.83 52598.70 88888.00 2006-11-30 08:17:44.407 334 18147.72 75.85 52598.71 88888.00 2006-11-30 08:17:44.907 334 18147.80 75.88 52598.68 88888.00 2006-11-30 08:17:45.407 334 18147.87 75.90 52598.58 88888.00 2006-11-30 08:17:45.907 334 18147.65 75.84 52598.56 88888.00 2006-11-30 08:17:46.407 334 18147.56 75.82 52598.55 88888.00 2006-11-30 08:17:46.907 334 18147.41 75.83 52598.35 88888.00 2006-11-30 08:17:47.407 334 18147.45 75.81 52598.31 88888.00 2006-11-30 08:17:47.907 334 18147.48 75.80 52598.18 88888.00 2006-11-30 08:17:48.407 334 18147.50 75.77 52598.24 88888.00 2006-11-30 08:17:48.907 334 18147.41 75.73 52598.28 88888.00 2006-11-30 08:17:49.407 334 18147.23 75.75 52598.28 88888.00 2006-11-30 08:17:49.907 334 18147.25 75.79 52598.32 88888.00 2006-11-30 08:17:50.407 334 18147.29 75.88 52598.31 88888.00 2006-11-30 08:17:50.907 334 18147.14 75.91 52598.42 88888.00 2006-11-30 08:17:51.407 334 18146.91 75.97 52598.46 88888.00 2006-11-30 08:17:51.907 334 18146.82 76.00 52598.52 88888.00 2006-11-30 08:17:52.407 334 18146.66 76.03 52598.68 88888.00 2006-11-30 08:17:52.907 334 18146.55 76.13 52598.79 88888.00 2006-11-30 08:17:53.407 334 18146.38 76.14 52598.89 88888.00 2006-11-30 08:17:53.907 334 18146.31 76.21 52598.91 88888.00 2006-11-30 08:17:54.407 334 18146.27 76.26 52598.91 88888.00 2006-11-30 08:17:54.907 334 18146.18 76.32 52598.87 88888.00 2006-11-30 08:17:55.407 334 18146.24 76.38 52598.92 88888.00 2006-11-30 08:17:55.907 334 18146.16 76.39 52599.00 88888.00 2006-11-30 08:17:56.407 334 18146.13 76.41 52599.05 88888.00 2006-11-30 08:17:56.907 334 18146.07 76.47 52598.90 88888.00 2006-11-30 08:17:57.407 334 18146.15 76.50 52599.00 88888.00 2006-11-30 08:17:57.907 334 18146.11 76.43 52598.95 88888.00 2006-11-30 08:17:58.407 334 18146.14 76.47 52598.88 88888.00 2006-11-30 08:17:58.907 334 18146.09 76.55 52598.87 88888.00 2006-11-30 08:17:59.407 334 18146.04 76.67 52598.96 88888.00 2006-11-30 08:17:59.907 334 18146.24 76.82 52599.01 88888.00 2006-11-30 08:18:00.407 334 18146.35 76.95 52599.15 88888.00 2006-11-30 08:18:00.907 334 18146.49 77.13 52599.17 88888.00 2006-11-30 08:18:01.407 334 18146.79 77.22 52599.03 88888.00 2006-11-30 08:18:01.907 334 18146.82 77.42 52599.21 88888.00 2006-11-30 08:18:02.407 334 18146.89 77.58 52599.33 88888.00 2006-11-30 08:18:02.907 334 18146.85 77.67 52599.39 88888.00 2006-11-30 08:18:03.407 334 18146.81 77.72 52599.56 88888.00 2006-11-30 08:18:03.907 334 18146.87 77.79 52599.47 88888.00 2006-11-30 08:18:04.407 334 18147.10 77.82 52599.38 88888.00 2006-11-30 08:18:04.907 334 18147.11 77.90 52599.25 88888.00 2006-11-30 08:18:05.407 334 18146.91 77.91 52599.18 88888.00 2006-11-30 08:18:05.907 334 18146.72 78.03 52599.17 88888.00 2006-11-30 08:18:06.407 334 18146.69 78.13 52598.96 88888.00 2006-11-30 08:18:06.907 334 18146.75 78.13 52599.07 88888.00 2006-11-30 08:18:07.407 334 18146.70 78.19 52599.05 88888.00 2006-11-30 08:18:07.907 334 18146.72 78.24 52599.04 88888.00 2006-11-30 08:18:08.407 334 18146.59 78.28 52599.01 88888.00 2006-11-30 08:18:08.907 334 18146.58 78.38 52599.12 88888.00 2006-11-30 08:18:09.407 334 18146.63 78.45 52599.07 88888.00 2006-11-30 08:18:09.907 334 18146.56 78.52 52599.06 88888.00 2006-11-30 08:18:10.407 334 18146.53 78.57 52599.04 88888.00 2006-11-30 08:18:10.907 334 18146.37 78.63 52599.00 88888.00 2006-11-30 08:18:11.407 334 18146.31 78.69 52598.83 88888.00 2006-11-30 08:18:11.907 334 18146.13 78.85 52598.86 88888.00 2006-11-30 08:18:12.407 334 18145.93 78.97 52598.78 88888.00 2006-11-30 08:18:12.907 334 18145.83 78.99 52598.64 88888.00 2006-11-30 08:18:13.407 334 18145.79 78.95 52598.69 88888.00 2006-11-30 08:18:13.907 334 18145.68 78.92 52598.69 88888.00 2006-11-30 08:18:14.407 334 18145.58 78.91 52598.65 88888.00 2006-11-30 08:18:14.907 334 18145.59 78.87 52598.61 88888.00 2006-11-30 08:18:15.407 334 18145.68 78.82 52598.47 88888.00 2006-11-30 08:18:15.907 334 18145.52 78.74 52598.43 88888.00 2006-11-30 08:18:16.407 334 18145.57 78.73 52598.48 88888.00 2006-11-30 08:18:16.907 334 18145.63 78.69 52598.46 88888.00 2006-11-30 08:18:17.407 334 18145.58 78.67 52598.36 88888.00 2006-11-30 08:18:17.907 334 18145.56 78.61 52598.32 88888.00 2006-11-30 08:18:18.407 334 18145.71 78.69 52598.23 88888.00 2006-11-30 08:18:18.907 334 18145.83 78.69 52598.21 88888.00 2006-11-30 08:18:19.407 334 18145.80 78.76 52598.21 88888.00 2006-11-30 08:18:19.907 334 18145.68 78.75 52598.17 88888.00 2006-11-30 08:18:20.407 334 18145.58 78.78 52598.09 88888.00 2006-11-30 08:18:20.907 334 18145.65 78.84 52598.15 88888.00 2006-11-30 08:18:21.407 334 18145.85 78.99 52598.14 88888.00 2006-11-30 08:18:21.907 334 18145.98 79.05 52598.19 88888.00 2006-11-30 08:18:22.407 334 18145.88 79.09 52598.12 88888.00 2006-11-30 08:18:22.907 334 18145.89 79.15 52598.17 88888.00 2006-11-30 08:18:23.407 334 18145.98 79.20 52598.20 88888.00 2006-11-30 08:18:23.907 334 18145.99 79.21 52598.15 88888.00 2006-11-30 08:18:24.407 334 18145.91 79.21 52598.10 88888.00 2006-11-30 08:18:24.907 334 18146.02 79.30 52598.21 88888.00 2006-11-30 08:18:25.407 334 18145.92 79.38 52598.21 88888.00 2006-11-30 08:18:25.907 334 18145.91 79.52 52598.13 88888.00 2006-11-30 08:18:26.407 334 18145.90 79.57 52598.19 88888.00 2006-11-30 08:18:26.907 334 18145.87 79.55 52598.23 88888.00 2006-11-30 08:18:27.407 334 18145.92 79.59 52598.25 88888.00 2006-11-30 08:18:27.907 334 18145.78 79.69 52598.14 88888.00 2006-11-30 08:18:28.407 334 18145.62 79.68 52598.18 88888.00 2006-11-30 08:18:28.907 334 18145.67 79.73 52598.11 88888.00 2006-11-30 08:18:29.407 334 18145.60 79.76 52598.00 88888.00 2006-11-30 08:18:29.907 334 18145.46 79.74 52597.96 88888.00 2006-11-30 08:18:30.407 334 18145.28 79.72 52597.97 88888.00 2006-11-30 08:18:30.907 334 18145.25 79.74 52597.88 88888.00 2006-11-30 08:18:31.407 334 18145.38 79.74 52597.89 88888.00 2006-11-30 08:18:31.907 334 18145.33 79.73 52597.86 88888.00 2006-11-30 08:18:32.407 334 18145.14 79.78 52597.87 88888.00 2006-11-30 08:18:32.907 334 18145.04 79.82 52597.87 88888.00 2006-11-30 08:18:33.407 334 18145.05 79.88 52597.76 88888.00 2006-11-30 08:18:33.907 334 18144.97 79.96 52597.65 88888.00 2006-11-30 08:18:34.407 334 18145.04 79.94 52597.73 88888.00 2006-11-30 08:18:34.907 334 18144.95 79.95 52597.80 88888.00 2006-11-30 08:18:35.407 334 18144.90 80.03 52597.79 88888.00 2006-11-30 08:18:35.907 334 18144.80 80.12 52597.70 88888.00 2006-11-30 08:18:36.407 334 18144.71 80.13 52597.71 88888.00 2006-11-30 08:18:36.907 334 18144.62 80.12 52597.74 88888.00 2006-11-30 08:18:37.407 334 18144.50 80.12 52597.79 88888.00 2006-11-30 08:18:37.907 334 18144.57 80.03 52597.61 88888.00 2006-11-30 08:18:38.407 334 18144.51 80.03 52597.59 88888.00 2006-11-30 08:18:38.907 334 18144.64 80.12 52597.57 88888.00 2006-11-30 08:18:39.407 334 18144.69 80.21 52597.73 88888.00 2006-11-30 08:18:39.907 334 18144.73 80.14 52597.82 88888.00 2006-11-30 08:18:40.407 334 18144.73 80.14 52597.74 88888.00 2006-11-30 08:18:40.907 334 18144.73 80.20 52597.68 88888.00 2006-11-30 08:18:41.407 334 18144.76 80.20 52597.78 88888.00 2006-11-30 08:18:41.907 334 18144.90 80.18 52597.82 88888.00 2006-11-30 08:18:42.407 334 18145.02 80.20 52597.80 88888.00 2006-11-30 08:18:42.907 334 18144.95 80.16 52597.76 88888.00 2006-11-30 08:18:43.407 334 18144.93 80.04 52597.70 88888.00 2006-11-30 08:18:43.907 334 18145.00 80.02 52597.74 88888.00 2006-11-30 08:18:44.407 334 18145.01 80.06 52597.87 88888.00 2006-11-30 08:18:44.907 334 18145.03 80.12 52597.83 88888.00 2006-11-30 08:18:45.407 334 18145.05 80.05 52597.84 88888.00 2006-11-30 08:18:45.907 334 18145.01 79.96 52597.92 88888.00 2006-11-30 08:18:46.407 334 18145.00 79.89 52597.97 88888.00 2006-11-30 08:18:46.907 334 18144.98 79.96 52597.84 88888.00 2006-11-30 08:18:47.407 334 18145.04 80.09 52597.90 88888.00 2006-11-30 08:18:47.907 334 18145.01 80.20 52597.99 88888.00 2006-11-30 08:18:48.407 334 18144.79 80.25 52598.11 88888.00 2006-11-30 08:18:48.907 334 18144.52 80.30 52598.31 88888.00 2006-11-30 08:18:49.407 334 18144.39 80.35 52598.54 88888.00 2006-11-30 08:18:49.907 334 18144.43 80.43 52598.78 88888.00 2006-11-30 08:18:50.407 334 18144.51 80.44 52599.06 88888.00 2006-11-30 08:18:50.907 334 18144.59 80.47 52599.18 88888.00 2006-11-30 08:18:51.407 334 18144.57 80.55 52599.30 88888.00 2006-11-30 08:18:51.907 334 18144.64 80.62 52599.46 88888.00 2006-11-30 08:18:52.407 334 18144.38 80.76 52599.63 88888.00 2006-11-30 08:18:52.907 334 18144.20 80.77 52599.70 88888.00 2006-11-30 08:18:53.407 334 18144.39 80.75 52599.81 88888.00 2006-11-30 08:18:53.907 334 18144.64 80.82 52599.89 88888.00 2006-11-30 08:18:54.407 334 18144.92 80.85 52600.05 88888.00 2006-11-30 08:18:54.907 334 18145.24 80.89 52600.09 88888.00 2006-11-30 08:18:55.407 334 18145.50 80.92 52600.08 88888.00 2006-11-30 08:18:55.907 334 18145.85 81.03 52600.10 88888.00 2006-11-30 08:18:56.407 334 18146.39 81.20 52600.15 88888.00 2006-11-30 08:18:56.907 334 18146.87 81.37 52600.44 88888.00 2006-11-30 08:18:57.407 334 18147.24 81.48 52600.53 88888.00 2006-11-30 08:18:57.907 334 18147.57 81.52 52600.53 88888.00 2006-11-30 08:18:58.407 334 18147.95 81.49 52600.53 88888.00 2006-11-30 08:18:58.907 334 18148.38 81.58 52600.54 88888.00 2006-11-30 08:18:59.407 334 18148.59 81.66 52600.62 88888.00 2006-11-30 08:18:59.907 334 18148.86 81.79 52600.65 88888.00 2006-11-30 08:19:00.407 334 18149.17 82.04 52600.75 88888.00 2006-11-30 08:19:00.907 334 18149.41 82.19 52600.85 88888.00 2006-11-30 08:19:01.407 334 18149.70 82.29 52600.88 88888.00 2006-11-30 08:19:01.907 334 18150.04 82.44 52600.77 88888.00 2006-11-30 08:19:02.407 334 18150.19 82.52 52600.79 88888.00 2006-11-30 08:19:02.907 334 18150.27 82.56 52600.89 88888.00 2006-11-30 08:19:03.407 334 18150.48 82.69 52600.87 88888.00 2006-11-30 08:19:03.907 334 18150.67 82.71 52600.86 88888.00 2006-11-30 08:19:04.407 334 18150.90 82.76 52600.86 88888.00 2006-11-30 08:19:04.907 334 18151.12 82.84 52600.84 88888.00 2006-11-30 08:19:05.407 334 18151.16 83.00 52600.86 88888.00 2006-11-30 08:19:05.907 334 18151.27 83.08 52600.84 88888.00 2006-11-30 08:19:06.407 334 18151.42 83.20 52600.87 88888.00 2006-11-30 08:19:06.907 334 18151.64 83.36 52600.98 88888.00 2006-11-30 08:19:07.407 334 18151.81 83.46 52601.00 88888.00 2006-11-30 08:19:07.907 334 18151.90 83.42 52600.95 88888.00 2006-11-30 08:19:08.407 334 18152.11 83.40 52600.90 88888.00 2006-11-30 08:19:08.907 334 18152.34 83.55 52600.97 88888.00 2006-11-30 08:19:09.407 334 18152.40 83.59 52601.00 88888.00 2006-11-30 08:19:09.907 334 18152.54 83.74 52601.02 88888.00 2006-11-30 08:19:10.407 334 18152.68 83.88 52601.03 88888.00 2006-11-30 08:19:10.907 334 18152.65 84.03 52601.08 88888.00 2006-11-30 08:19:11.407 334 18152.72 84.13 52601.05 88888.00 2006-11-30 08:19:11.907 334 18152.82 84.24 52600.99 88888.00 2006-11-30 08:19:12.407 334 18152.88 84.23 52601.00 88888.00 2006-11-30 08:19:12.907 334 18153.00 84.30 52600.92 88888.00 2006-11-30 08:19:13.407 334 18152.94 84.47 52601.01 88888.00 2006-11-30 08:19:13.907 334 18153.05 84.63 52601.00 88888.00 2006-11-30 08:19:14.407 334 18153.08 84.77 52601.04 88888.00 2006-11-30 08:19:14.907 334 18153.28 84.72 52601.15 88888.00 2006-11-30 08:19:15.407 334 18153.45 84.70 52601.20 88888.00 2006-11-30 08:19:15.907 334 18153.45 84.75 52601.13 88888.00 2006-11-30 08:19:16.407 334 18153.62 84.85 52601.05 88888.00 2006-11-30 08:19:16.907 334 18153.87 84.91 52601.04 88888.00 2006-11-30 08:19:17.407 334 18153.88 84.87 52601.10 88888.00 2006-11-30 08:19:17.907 334 18153.61 84.94 52601.14 88888.00 2006-11-30 08:19:18.407 334 18153.65 85.05 52601.11 88888.00 2006-11-30 08:19:18.907 334 18153.59 85.02 52601.09 88888.00 2006-11-30 08:19:19.407 334 18153.52 84.96 52601.07 88888.00 2006-11-30 08:19:19.907 334 18153.51 85.03 52601.05 88888.00 2006-11-30 08:19:20.407 334 18153.63 85.13 52600.99 88888.00 2006-11-30 08:19:20.907 334 18153.83 85.20 52600.88 88888.00 2006-11-30 08:19:21.407 334 18153.78 85.23 52600.87 88888.00 2006-11-30 08:19:21.907 334 18153.82 85.24 52600.95 88888.00 2006-11-30 08:19:22.407 334 18153.77 85.25 52601.08 88888.00 2006-11-30 08:19:22.907 334 18153.80 85.26 52601.10 88888.00 2006-11-30 08:19:23.407 334 18153.94 85.31 52601.04 88888.00 2006-11-30 08:19:23.907 334 18153.95 85.32 52601.01 88888.00 2006-11-30 08:19:24.407 334 18153.83 85.36 52601.12 88888.00 2006-11-30 08:19:24.907 334 18153.85 85.35 52601.18 88888.00 2006-11-30 08:19:25.407 334 18153.83 85.31 52601.21 88888.00 2006-11-30 08:19:25.907 334 18153.84 85.33 52601.14 88888.00 2006-11-30 08:19:26.407 334 18153.90 85.46 52601.02 88888.00 2006-11-30 08:19:26.907 334 18154.05 85.53 52600.97 88888.00 2006-11-30 08:19:27.407 334 18153.88 85.70 52600.92 88888.00 2006-11-30 08:19:27.907 334 18153.93 85.79 52600.92 88888.00 2006-11-30 08:19:28.407 334 18153.88 85.78 52601.02 88888.00 2006-11-30 08:19:28.907 334 18153.85 85.85 52600.98 88888.00 2006-11-30 08:19:29.407 334 18153.96 85.89 52601.05 88888.00 2006-11-30 08:19:29.907 334 18154.09 85.96 52601.05 88888.00 2006-11-30 08:19:30.407 334 18153.96 85.96 52601.02 88888.00 2006-11-30 08:19:30.907 334 18153.86 85.91 52601.07 88888.00 2006-11-30 08:19:31.407 334 18153.74 85.94 52601.04 88888.00 2006-11-30 08:19:31.907 334 18153.54 85.99 52601.01 88888.00 2006-11-30 08:19:32.407 334 18153.28 86.01 52601.09 88888.00 2006-11-30 08:19:32.907 334 18153.20 86.02 52601.03 88888.00 2006-11-30 08:19:33.407 334 18153.08 86.11 52600.93 88888.00 2006-11-30 08:19:33.907 334 18152.98 86.09 52600.98 88888.00 2006-11-30 08:19:34.407 334 18152.88 86.06 52600.97 88888.00 2006-11-30 08:19:34.907 334 18152.79 86.09 52600.98 88888.00 2006-11-30 08:19:35.407 334 18152.60 86.17 52600.99 88888.00 2006-11-30 08:19:35.907 334 18152.34 86.21 52601.14 88888.00 2006-11-30 08:19:36.407 334 18152.20 86.21 52601.13 88888.00 2006-11-30 08:19:36.907 334 18152.09 86.21 52601.08 88888.00 2006-11-30 08:19:37.407 334 18152.04 86.15 52601.03 88888.00 2006-11-30 08:19:37.907 334 18152.01 86.13 52600.99 88888.00 2006-11-30 08:19:38.407 334 18151.85 86.11 52600.95 88888.00 2006-11-30 08:19:38.907 334 18151.70 86.11 52600.95 88888.00 2006-11-30 08:19:39.407 334 18151.69 86.11 52600.90 88888.00 2006-11-30 08:19:39.907 334 18151.63 86.17 52600.91 88888.00 2006-11-30 08:19:40.407 334 18151.58 86.25 52600.89 88888.00 2006-11-30 08:19:40.907 334 18151.56 86.33 52600.85 88888.00 2006-11-30 08:19:41.407 334 18151.56 86.37 52601.01 88888.00 2006-11-30 08:19:41.907 334 18151.64 86.34 52601.05 88888.00 2006-11-30 08:19:42.407 334 18151.58 86.36 52601.04 88888.00 2006-11-30 08:19:42.907 334 18151.41 86.34 52601.01 88888.00 2006-11-30 08:19:43.407 334 18151.34 86.29 52601.03 88888.00 2006-11-30 08:19:43.907 334 18151.53 86.32 52600.88 88888.00 2006-11-30 08:19:44.407 334 18151.49 86.37 52600.85 88888.00 2006-11-30 08:19:44.907 334 18151.46 86.48 52600.87 88888.00 2006-11-30 08:19:45.407 334 18151.41 86.44 52600.73 88888.00 2006-11-30 08:19:45.907 334 18151.30 86.35 52600.65 88888.00 2006-11-30 08:19:46.407 334 18151.09 86.31 52600.58 88888.00 2006-11-30 08:19:46.907 334 18151.01 86.30 52600.55 88888.00 2006-11-30 08:19:47.407 334 18150.97 86.31 52600.54 88888.00 2006-11-30 08:19:47.907 334 18150.94 86.32 52600.64 88888.00 2006-11-30 08:19:48.407 334 18151.10 86.39 52600.77 88888.00 2006-11-30 08:19:48.907 334 18151.13 86.37 52600.73 88888.00 2006-11-30 08:19:49.407 334 18151.08 86.33 52600.76 88888.00 2006-11-30 08:19:49.907 334 18151.10 86.31 52600.70 88888.00 2006-11-30 08:19:50.407 334 18151.02 86.37 52600.69 88888.00 2006-11-30 08:19:50.907 334 18151.14 86.45 52600.80 88888.00 2006-11-30 08:19:51.407 334 18151.15 86.38 52600.70 88888.00 2006-11-30 08:19:51.907 334 18151.13 86.33 52600.72 88888.00 2006-11-30 08:19:52.407 334 18151.23 86.38 52600.69 88888.00 2006-11-30 08:19:52.907 334 18151.21 86.38 52600.66 88888.00 2006-11-30 08:19:53.407 334 18151.23 86.36 52600.72 88888.00 2006-11-30 08:19:53.907 334 18151.00 86.28 52600.68 88888.00 2006-11-30 08:19:54.407 334 18150.84 86.14 52600.67 88888.00 2006-11-30 08:19:54.907 334 18150.76 86.09 52600.63 88888.00 2006-11-30 08:19:55.407 334 18150.61 86.01 52600.65 88888.00 2006-11-30 08:19:55.907 334 18150.44 85.91 52600.73 88888.00 2006-11-30 08:19:56.407 334 18150.66 85.89 52600.85 88888.00 2006-11-30 08:19:56.907 334 18150.62 85.87 52600.91 88888.00 2006-11-30 08:19:57.407 334 18150.61 85.89 52601.07 88888.00 2006-11-30 08:19:57.907 334 18150.49 85.87 52601.32 88888.00 2006-11-30 08:19:58.407 334 18150.38 85.80 52601.50 88888.00 2006-11-30 08:19:58.907 334 18150.48 85.83 52601.66 88888.00 2006-11-30 08:19:59.407 334 18150.45 85.80 52601.85 88888.00 2006-11-30 08:19:59.907 334 18150.34 85.83 52601.98 88888.00 2006-11-30 08:20:00.407 334 18150.55 85.83 52602.06 88888.00 2006-11-30 08:20:00.907 334 18150.67 85.89 52602.14 88888.00 2006-11-30 08:20:01.407 334 18150.81 86.04 52602.33 88888.00 2006-11-30 08:20:01.907 334 18150.99 86.13 52602.48 88888.00 2006-11-30 08:20:02.407 334 18151.10 86.16 52602.66 88888.00 2006-11-30 08:20:02.907 334 18151.22 86.15 52602.78 88888.00 2006-11-30 08:20:03.407 334 18151.32 86.34 52602.87 88888.00 2006-11-30 08:20:03.907 334 18151.37 86.45 52602.89 88888.00 2006-11-30 08:20:04.407 334 18151.43 86.58 52603.04 88888.00 2006-11-30 08:20:04.907 334 18151.53 86.70 52603.10 88888.00 2006-11-30 08:20:05.407 334 18151.76 86.75 52603.19 88888.00 2006-11-30 08:20:05.907 334 18151.91 86.81 52603.17 88888.00 2006-11-30 08:20:06.407 334 18151.95 86.92 52603.16 88888.00 2006-11-30 08:20:06.907 334 18152.03 87.05 52603.20 88888.00 2006-11-30 08:20:07.407 334 18152.18 87.12 52603.28 88888.00 2006-11-30 08:20:07.907 334 18152.39 87.11 52603.32 88888.00 2006-11-30 08:20:08.407 334 18152.63 87.25 52603.28 88888.00 2006-11-30 08:20:08.907 334 18152.87 87.30 52603.33 88888.00 2006-11-30 08:20:09.407 334 18153.16 87.42 52603.28 88888.00 2006-11-30 08:20:09.907 334 18153.27 87.57 52603.31 88888.00 2006-11-30 08:20:10.407 334 18153.44 87.78 52603.37 88888.00 2006-11-30 08:20:10.907 334 18153.59 87.85 52603.46 88888.00 2006-11-30 08:20:11.407 334 18153.94 87.96 52603.40 88888.00 2006-11-30 08:20:11.907 334 18154.15 88.03 52603.35 88888.00 2006-11-30 08:20:12.407 334 18154.20 88.15 52603.43 88888.00 2006-11-30 08:20:12.907 334 18154.41 88.33 52603.45 88888.00 2006-11-30 08:20:13.407 334 18154.53 88.38 52603.34 88888.00 2006-11-30 08:20:13.907 334 18154.73 88.49 52603.46 88888.00 2006-11-30 08:20:14.407 334 18154.78 88.52 52603.46 88888.00 2006-11-30 08:20:14.907 334 18154.93 88.55 52603.45 88888.00 2006-11-30 08:20:15.407 334 18155.18 88.67 52603.45 88888.00 2006-11-30 08:20:15.907 334 18155.23 88.76 52603.44 88888.00 2006-11-30 08:20:16.407 334 18155.27 88.73 52603.36 88888.00 2006-11-30 08:20:16.907 334 18155.37 88.84 52603.40 88888.00 2006-11-30 08:20:17.407 334 18155.47 88.89 52603.42 88888.00 2006-11-30 08:20:17.907 334 18155.67 88.89 52603.40 88888.00 2006-11-30 08:20:18.407 334 18155.78 88.96 52603.39 88888.00 2006-11-30 08:20:18.907 334 18155.89 89.08 52603.40 88888.00 2006-11-30 08:20:19.407 334 18155.92 89.11 52603.43 88888.00 2006-11-30 08:20:19.907 334 18155.82 89.16 52603.42 88888.00 2006-11-30 08:20:20.407 334 18155.51 89.21 52603.35 88888.00 2006-11-30 08:20:20.907 334 18155.59 89.29 52603.30 88888.00 2006-11-30 08:20:21.407 334 18155.66 89.36 52603.29 88888.00 2006-11-30 08:20:21.907 334 18155.76 89.45 52603.33 88888.00 2006-11-30 08:20:22.407 334 18155.83 89.44 52603.36 88888.00 2006-11-30 08:20:22.907 334 18155.89 89.47 52603.37 88888.00 2006-11-30 08:20:23.407 334 18155.77 89.54 52603.34 88888.00 2006-11-30 08:20:23.907 334 18155.77 89.63 52603.40 88888.00 2006-11-30 08:20:24.407 334 18155.79 89.66 52603.39 88888.00 2006-11-30 08:20:24.907 334 18155.67 89.67 52603.41 88888.00 2006-11-30 08:20:25.407 334 18155.82 89.76 52603.43 88888.00 2006-11-30 08:20:25.907 334 18155.84 89.75 52603.47 88888.00 2006-11-30 08:20:26.407 334 18155.88 89.78 52603.43 88888.00 2006-11-30 08:20:26.907 334 18155.89 89.86 52603.42 88888.00 2006-11-30 08:20:27.407 334 18155.94 89.88 52603.51 88888.00 2006-11-30 08:20:27.907 334 18155.87 89.87 52603.35 88888.00 2006-11-30 08:20:28.407 334 18155.81 89.84 52603.21 88888.00 2006-11-30 08:20:28.907 334 18155.97 89.91 52603.13 88888.00 2006-11-30 08:20:29.407 334 18156.01 90.01 52603.01 88888.00 2006-11-30 08:20:29.907 334 18155.95 90.08 52602.98 88888.00 2006-11-30 08:20:30.407 334 18155.65 90.14 52602.99 88888.00 2006-11-30 08:20:30.907 334 18155.44 90.19 52603.06 88888.00 2006-11-30 08:20:31.407 334 18155.43 90.29 52603.04 88888.00 2006-11-30 08:20:31.907 334 18155.64 90.29 52603.17 88888.00 2006-11-30 08:20:32.407 334 18155.70 90.30 52603.01 88888.00 2006-11-30 08:20:32.907 334 18155.50 90.24 52602.89 88888.00 2006-11-30 08:20:33.407 334 18155.47 90.28 52602.72 88888.00 2006-11-30 08:20:33.907 334 18155.67 90.29 52602.56 88888.00 2006-11-30 08:20:34.407 334 18155.67 90.28 52602.60 88888.00 2006-11-30 08:20:34.907 334 18155.59 90.31 52602.53 88888.00 2006-11-30 08:20:35.407 334 18155.70 90.24 52602.63 88888.00 2006-11-30 08:20:35.907 334 18155.67 90.22 52602.65 88888.00 2006-11-30 08:20:36.407 334 18155.73 90.19 52602.53 88888.00 2006-11-30 08:20:36.907 334 18156.01 90.19 52602.52 88888.00 2006-11-30 08:20:37.407 334 18155.75 90.25 52602.42 88888.00 2006-11-30 08:20:37.907 334 18155.65 90.36 52602.41 88888.00 2006-11-30 08:20:38.407 334 18155.64 90.38 52602.38 88888.00 2006-11-30 08:20:38.907 334 18155.78 90.41 52602.24 88888.00 2006-11-30 08:20:39.407 334 18155.90 90.40 52602.17 88888.00 2006-11-30 08:20:39.907 334 18155.72 90.39 52602.15 88888.00 2006-11-30 08:20:40.407 334 18155.81 90.45 52602.07 88888.00 2006-11-30 08:20:40.907 334 18155.91 90.46 52602.17 88888.00 2006-11-30 08:20:41.407 334 18155.78 90.46 52602.12 88888.00 2006-11-30 08:20:41.907 334 18155.62 90.50 52602.11 88888.00 2006-11-30 08:20:42.407 334 18155.68 90.62 52602.00 88888.00 2006-11-30 08:20:42.907 334 18155.73 90.63 52601.91 88888.00 2006-11-30 08:20:43.407 334 18155.80 90.69 52602.02 88888.00 2006-11-30 08:20:43.907 334 18155.84 90.74 52602.05 88888.00 2006-11-30 08:20:44.407 334 18155.86 90.76 52602.05 88888.00 2006-11-30 08:20:44.907 334 18155.84 90.78 52602.06 88888.00 2006-11-30 08:20:45.407 334 18155.95 90.74 52602.16 88888.00 2006-11-30 08:20:45.907 334 18155.95 90.70 52602.28 88888.00 2006-11-30 08:20:46.407 334 18155.86 90.59 52602.25 88888.00 2006-11-30 08:20:46.907 334 18155.81 90.69 52602.25 88888.00 2006-11-30 08:20:47.407 334 18155.87 90.76 52602.26 88888.00 2006-11-30 08:20:47.907 334 18155.93 90.73 52602.16 88888.00 2006-11-30 08:20:48.407 334 18155.88 90.67 52602.18 88888.00 2006-11-30 08:20:48.907 334 18155.66 90.68 52602.29 88888.00 2006-11-30 08:20:49.407 334 18155.77 90.69 52602.35 88888.00 2006-11-30 08:20:49.907 334 18155.82 90.67 52602.25 88888.00 2006-11-30 08:20:50.407 334 18155.80 90.66 52602.16 88888.00 2006-11-30 08:20:50.907 334 18155.82 90.68 52602.18 88888.00 2006-11-30 08:20:51.407 334 18155.71 90.69 52602.19 88888.00 2006-11-30 08:20:51.907 334 18155.59 90.77 52602.11 88888.00 2006-11-30 08:20:52.407 334 18155.60 90.76 52602.16 88888.00 2006-11-30 08:20:52.907 334 18155.55 90.67 52602.20 88888.00 2006-11-30 08:20:53.407 334 18155.46 90.67 52602.18 88888.00 2006-11-30 08:20:53.907 334 18155.61 90.74 52602.16 88888.00 2006-11-30 08:20:54.407 334 18155.64 90.76 52602.16 88888.00 2006-11-30 08:20:54.907 334 18155.81 90.78 52602.25 88888.00 2006-11-30 08:20:55.407 334 18155.97 90.92 52602.27 88888.00 2006-11-30 08:20:55.907 334 18156.12 90.98 52602.27 88888.00 2006-11-30 08:20:56.407 334 18156.12 91.02 52602.18 88888.00 2006-11-30 08:20:56.907 334 18156.16 91.09 52602.18 88888.00 2006-11-30 08:20:57.407 334 18156.29 91.10 52602.26 88888.00 2006-11-30 08:20:57.907 334 18156.31 91.11 52602.37 88888.00 2006-11-30 08:20:58.407 334 18156.44 91.15 52602.37 88888.00 2006-11-30 08:20:58.907 334 18156.64 91.20 52602.27 88888.00 2006-11-30 08:20:59.407 334 18156.79 91.22 52602.28 88888.00 2006-11-30 08:20:59.907 334 18156.95 91.26 52602.42 88888.00 2006-11-30 08:21:00.407 334 18157.09 91.38 52602.39 88888.00 2006-11-30 08:21:00.907 334 18157.34 91.41 52602.48 88888.00 2006-11-30 08:21:01.407 334 18157.63 91.48 52602.46 88888.00 2006-11-30 08:21:01.907 334 18157.55 91.62 52602.58 88888.00 2006-11-30 08:21:02.407 334 18157.23 91.69 52602.62 88888.00 2006-11-30 08:21:02.907 334 18157.21 91.74 52602.66 88888.00 2006-11-30 08:21:03.407 334 18157.52 91.85 52602.64 88888.00 2006-11-30 08:21:03.907 334 18157.62 91.83 52602.63 88888.00 2006-11-30 08:21:04.407 334 18157.49 91.81 52602.70 88888.00 2006-11-30 08:21:04.907 334 18157.58 91.80 52602.70 88888.00 2006-11-30 08:21:05.407 334 18157.58 91.83 52602.82 88888.00 2006-11-30 08:21:05.907 334 18157.47 91.78 52602.87 88888.00 2006-11-30 08:21:06.407 334 18157.54 91.78 52602.91 88888.00 2006-11-30 08:21:06.907 334 18157.55 91.80 52602.90 88888.00 2006-11-30 08:21:07.407 334 18157.66 91.67 52603.00 88888.00 2006-11-30 08:21:07.907 334 18157.86 91.76 52603.08 88888.00 2006-11-30 08:21:08.407 334 18157.77 91.82 52603.14 88888.00 2006-11-30 08:21:08.907 334 18157.87 91.83 52603.23 88888.00 2006-11-30 08:21:09.407 334 18157.71 91.83 52603.33 88888.00 2006-11-30 08:21:09.907 334 18157.83 91.85 52603.42 88888.00 2006-11-30 08:21:10.407 334 18157.81 91.78 52603.37 88888.00 2006-11-30 08:21:10.907 334 18157.60 91.79 52603.39 88888.00 2006-11-30 08:21:11.407 334 18157.57 91.84 52603.46 88888.00 2006-11-30 08:21:11.907 334 18157.41 91.80 52603.54 88888.00 2006-11-30 08:21:12.407 334 18157.14 91.75 52603.59 88888.00 2006-11-30 08:21:12.907 334 18156.88 91.64 52603.75 88888.00 2006-11-30 08:21:13.407 334 18156.74 91.57 52603.83 88888.00 2006-11-30 08:21:13.907 334 18156.66 91.43 52603.88 88888.00 2006-11-30 08:21:14.407 334 18156.63 91.34 52604.02 88888.00 2006-11-30 08:21:14.907 334 18156.58 91.31 52604.09 88888.00 2006-11-30 08:21:15.407 334 18156.59 91.26 52604.16 88888.00 2006-11-30 08:21:15.907 334 18156.79 91.21 52604.37 88888.00 2006-11-30 08:21:16.407 334 18157.02 91.26 52604.44 88888.00 2006-11-30 08:21:16.907 334 18157.18 91.32 52604.30 88888.00 2006-11-30 08:21:17.407 334 18157.24 91.36 52604.34 88888.00 2006-11-30 08:21:17.907 334 18157.49 91.39 52604.43 88888.00 2006-11-30 08:21:18.407 334 18157.72 91.43 52604.64 88888.00 2006-11-30 08:21:18.907 334 18157.87 91.66 52604.85 88888.00 2006-11-30 08:21:19.407 334 18157.96 91.79 52604.88 88888.00 2006-11-30 08:21:19.907 334 18157.90 91.88 52604.91 88888.00 2006-11-30 08:21:20.407 334 18157.87 91.99 52604.94 88888.00 2006-11-30 08:21:20.907 334 18157.87 92.14 52605.07 88888.00 2006-11-30 08:21:21.407 334 18157.82 92.24 52605.10 88888.00 2006-11-30 08:21:21.907 334 18157.93 92.42 52605.25 88888.00 2006-11-30 08:21:22.407 334 18158.20 92.53 52605.25 88888.00 2006-11-30 08:21:22.907 334 18158.31 92.57 52605.13 88888.00 2006-11-30 08:21:23.407 334 18158.40 92.72 52605.17 88888.00 2006-11-30 08:21:23.907 334 18158.60 92.90 52605.23 88888.00 2006-11-30 08:21:24.407 334 18158.83 93.07 52605.20 88888.00 2006-11-30 08:21:24.907 334 18159.10 93.31 52605.26 88888.00 2006-11-30 08:21:25.407 334 18159.33 93.59 52605.39 88888.00 2006-11-30 08:21:25.907 334 18159.51 93.74 52605.44 88888.00 2006-11-30 08:21:26.407 334 18159.56 93.91 52605.45 88888.00 2006-11-30 08:21:26.907 334 18159.48 94.11 52605.41 88888.00 2006-11-30 08:21:27.407 334 18159.34 94.26 52605.34 88888.00 2006-11-30 08:21:27.907 334 18159.25 94.38 52605.39 88888.00 2006-11-30 08:21:28.407 334 18159.31 94.53 52605.52 88888.00 2006-11-30 08:21:28.907 334 18159.37 94.61 52605.59 88888.00 2006-11-30 08:21:29.407 334 18159.27 94.69 52605.60 88888.00 2006-11-30 08:21:29.907 334 18159.42 94.78 52605.60 88888.00 2006-11-30 08:21:30.407 334 18159.40 94.83 52605.52 88888.00 2006-11-30 08:21:30.907 334 18159.37 94.85 52605.49 88888.00 2006-11-30 08:21:31.407 334 18159.46 94.90 52605.64 88888.00 2006-11-30 08:21:31.907 334 18159.49 95.07 52605.80 88888.00 2006-11-30 08:21:32.407 334 18159.59 95.19 52605.77 88888.00 2006-11-30 08:21:32.907 334 18159.66 95.18 52605.71 88888.00 2006-11-30 08:21:33.407 334 18159.58 95.21 52605.71 88888.00 2006-11-30 08:21:33.907 334 18159.78 95.25 52605.73 88888.00 2006-11-30 08:21:34.407 334 18159.78 95.42 52605.68 88888.00 2006-11-30 08:21:34.907 334 18159.95 95.47 52605.61 88888.00 2006-11-30 08:21:35.407 334 18160.15 95.46 52605.64 88888.00 2006-11-30 08:21:35.907 334 18160.20 95.55 52605.63 88888.00 2006-11-30 08:21:36.407 334 18160.14 95.63 52605.59 88888.00 2006-11-30 08:21:36.907 334 18160.18 95.67 52605.49 88888.00 2006-11-30 08:21:37.407 334 18160.04 95.69 52605.46 88888.00 2006-11-30 08:21:37.907 334 18159.83 95.69 52605.62 88888.00 2006-11-30 08:21:38.407 334 18159.84 95.68 52605.66 88888.00 2006-11-30 08:21:38.907 334 18160.02 95.70 52605.74 88888.00 2006-11-30 08:21:39.407 334 18160.07 95.85 52605.89 88888.00 2006-11-30 08:21:39.907 334 18159.96 95.98 52605.87 88888.00 2006-11-30 08:21:40.407 334 18160.12 96.07 52605.78 88888.00 2006-11-30 08:21:40.907 334 18160.23 96.22 52605.86 88888.00 2006-11-30 08:21:41.407 334 18160.29 96.24 52605.92 88888.00 2006-11-30 08:21:41.907 334 18160.38 96.21 52605.99 88888.00 2006-11-30 08:21:42.407 334 18160.47 96.17 52605.96 88888.00 2006-11-30 08:21:42.907 334 18160.44 96.24 52605.97 88888.00 2006-11-30 08:21:43.407 334 18160.27 96.36 52605.92 88888.00 2006-11-30 08:21:43.907 334 18160.32 96.43 52605.79 88888.00 2006-11-30 08:21:44.407 334 18160.35 96.47 52605.64 88888.00 2006-11-30 08:21:44.907 334 18160.48 96.51 52605.62 88888.00 2006-11-30 08:21:45.407 334 18160.53 96.64 52605.65 88888.00 2006-11-30 08:21:45.907 334 18160.55 96.74 52605.65 88888.00 2006-11-30 08:21:46.407 334 18160.57 96.77 52605.65 88888.00 2006-11-30 08:21:46.907 334 18160.66 96.85 52605.65 88888.00 2006-11-30 08:21:47.407 334 18160.77 96.89 52605.69 88888.00 2006-11-30 08:21:47.907 334 18160.79 96.90 52605.73 88888.00 2006-11-30 08:21:48.407 334 18160.85 96.94 52605.75 88888.00 2006-11-30 08:21:48.907 334 18160.92 96.96 52605.78 88888.00 2006-11-30 08:21:49.407 334 18160.92 96.97 52605.87 88888.00 2006-11-30 08:21:49.907 334 18161.01 97.05 52606.00 88888.00 2006-11-30 08:21:50.407 334 18160.97 97.17 52605.85 88888.00 2006-11-30 08:21:50.907 334 18160.82 97.23 52605.77 88888.00 2006-11-30 08:21:51.407 334 18160.82 97.33 52605.86 88888.00 2006-11-30 08:21:51.907 334 18160.88 97.40 52605.89 88888.00 2006-11-30 08:21:52.407 334 18160.81 97.42 52605.78 88888.00 2006-11-30 08:21:52.907 334 18160.82 97.45 52605.73 88888.00 2006-11-30 08:21:53.407 334 18160.76 97.51 52605.69 88888.00 2006-11-30 08:21:53.907 334 18160.72 97.55 52605.68 88888.00 2006-11-30 08:21:54.407 334 18160.68 97.67 52605.84 88888.00 2006-11-30 08:21:54.907 334 18160.65 97.73 52605.87 88888.00 2006-11-30 08:21:55.407 334 18160.61 97.85 52605.86 88888.00 2006-11-30 08:21:55.907 334 18160.64 97.96 52605.92 88888.00 2006-11-30 08:21:56.407 334 18160.73 98.05 52606.00 88888.00 2006-11-30 08:21:56.907 334 18160.64 98.14 52605.99 88888.00 2006-11-30 08:21:57.407 334 18160.61 98.26 52606.04 88888.00 2006-11-30 08:21:57.907 334 18160.62 98.36 52606.13 88888.00 2006-11-30 08:21:58.407 334 18160.50 98.45 52606.20 88888.00 2006-11-30 08:21:58.907 334 18160.38 98.53 52606.20 88888.00 2006-11-30 08:21:59.407 334 18160.40 98.61 52606.22 88888.00 2006-11-30 08:21:59.907 334 18160.48 98.59 52606.19 88888.00 2006-11-30 08:22:00.407 334 18160.47 98.58 52606.20 88888.00 2006-11-30 08:22:00.907 334 18160.39 98.64 52606.22 88888.00 2006-11-30 08:22:01.407 334 18160.31 98.68 52606.22 88888.00 2006-11-30 08:22:01.907 334 18160.13 98.74 52606.27 88888.00 2006-11-30 08:22:02.407 334 18160.12 98.90 52606.38 88888.00 2006-11-30 08:22:02.907 334 18160.15 99.00 52606.44 88888.00 2006-11-30 08:22:03.407 334 18160.22 99.01 52606.42 88888.00 2006-11-30 08:22:03.907 334 18160.16 99.15 52606.43 88888.00 2006-11-30 08:22:04.407 334 18160.03 99.16 52606.44 88888.00 2006-11-30 08:22:04.907 334 18160.09 99.25 52606.43 88888.00 2006-11-30 08:22:05.407 334 18160.14 99.28 52606.43 88888.00 2006-11-30 08:22:05.907 334 18160.17 99.28 52606.52 88888.00 2006-11-30 08:22:06.407 334 18160.18 99.26 52606.71 88888.00 2006-11-30 08:22:06.907 334 18160.06 99.30 52606.68 88888.00 2006-11-30 08:22:07.407 334 18160.03 99.33 52606.66 88888.00 2006-11-30 08:22:07.907 334 18160.12 99.37 52606.67 88888.00 2006-11-30 08:22:08.407 334 18160.21 99.29 52606.72 88888.00 2006-11-30 08:22:08.907 334 18160.18 99.36 52606.64 88888.00 2006-11-30 08:22:09.407 334 18160.16 99.43 52606.48 88888.00 2006-11-30 08:22:09.907 334 18160.27 99.53 52606.38 88888.00 2006-11-30 08:22:10.407 334 18160.36 99.65 52606.36 88888.00 2006-11-30 08:22:10.907 334 18160.23 99.72 52606.35 88888.00 2006-11-30 08:22:11.407 334 18160.31 99.75 52606.39 88888.00 2006-11-30 08:22:11.907 334 18160.38 99.67 52606.45 88888.00 2006-11-30 08:22:12.407 334 18160.39 99.70 52606.43 88888.00 2006-11-30 08:22:12.907 334 18160.45 99.69 52606.39 88888.00 2006-11-30 08:22:13.407 334 18160.68 99.65 52606.46 88888.00 2006-11-30 08:22:13.907 334 18160.68 99.75 52606.39 88888.00 2006-11-30 08:22:14.407 334 18160.68 99.86 52606.41 88888.00 2006-11-30 08:22:14.907 334 18160.64 99.88 52606.44 88888.00 2006-11-30 08:22:15.407 334 18160.57 99.94 52606.57 88888.00 2006-11-30 08:22:15.907 334 18160.60 100.11 52606.68 88888.00 2006-11-30 08:22:16.407 334 18160.56 100.21 52606.68 88888.00 2006-11-30 08:22:16.907 334 18160.70 100.22 52606.75 88888.00 2006-11-30 08:22:17.407 334 18160.76 100.19 52606.73 88888.00 2006-11-30 08:22:17.907 334 18160.73 100.20 52606.75 88888.00 2006-11-30 08:22:18.407 334 18160.61 100.22 52606.84 88888.00 2006-11-30 08:22:18.907 334 18160.49 100.23 52606.84 88888.00 2006-11-30 08:22:19.407 334 18160.57 100.23 52606.84 88888.00 2006-11-30 08:22:19.907 334 18160.39 100.29 52606.87 88888.00 2006-11-30 08:22:20.407 334 18160.33 100.23 52606.81 88888.00 2006-11-30 08:22:20.907 334 18160.40 100.20 52606.66 88888.00 2006-11-30 08:22:21.407 334 18160.31 100.25 52606.71 88888.00 2006-11-30 08:22:21.907 334 18160.31 100.17 52606.76 88888.00 2006-11-30 08:22:22.407 334 18160.25 100.15 52606.81 88888.00 2006-11-30 08:22:22.907 334 18160.23 100.26 52606.87 88888.00 2006-11-30 08:22:23.407 334 18160.29 100.20 52606.79 88888.00 2006-11-30 08:22:23.907 334 18160.43 100.16 52606.72 88888.00 2006-11-30 08:22:24.407 334 18160.42 100.17 52606.66 88888.00 2006-11-30 08:22:24.907 334 18160.44 100.26 52606.80 88888.00 2006-11-30 08:22:25.407 334 18160.48 100.23 52606.91 88888.00 2006-11-30 08:22:25.907 334 18160.49 100.20 52606.99 88888.00 2006-11-30 08:22:26.407 334 18160.62 100.31 52607.04 88888.00 2006-11-30 08:22:26.907 334 18160.83 100.46 52607.07 88888.00 2006-11-30 08:22:27.407 334 18161.01 100.51 52607.08 88888.00 2006-11-30 08:22:27.907 334 18161.11 100.61 52607.13 88888.00 2006-11-30 08:22:28.407 334 18160.97 100.67 52607.18 88888.00 2006-11-30 08:22:28.907 334 18160.93 100.80 52607.33 88888.00 2006-11-30 08:22:29.407 334 18160.99 100.83 52607.36 88888.00 2006-11-30 08:22:29.907 334 18160.90 100.85 52607.41 88888.00 2006-11-30 08:22:30.407 334 18160.92 100.88 52607.39 88888.00 2006-11-30 08:22:30.907 334 18160.92 100.96 52607.31 88888.00 2006-11-30 08:22:31.407 334 18160.89 101.00 52607.34 88888.00 2006-11-30 08:22:31.907 334 18160.70 100.88 52607.42 88888.00 2006-11-30 08:22:32.407 334 18160.78 100.78 52607.45 88888.00 2006-11-30 08:22:32.907 334 18160.93 100.76 52607.45 88888.00 2006-11-30 08:22:33.407 334 18160.85 100.89 52607.48 88888.00 2006-11-30 08:22:33.907 334 18160.79 100.95 52607.46 88888.00 2006-11-30 08:22:34.407 334 18160.78 101.01 52607.59 88888.00 2006-11-30 08:22:34.907 334 18160.79 101.00 52607.85 88888.00 2006-11-30 08:22:35.407 334 18160.64 100.96 52607.72 88888.00 2006-11-30 08:22:35.907 334 18160.57 100.91 52607.61 88888.00 2006-11-30 08:22:36.407 334 18160.50 100.95 52607.60 88888.00 2006-11-30 08:22:36.907 334 18160.55 101.00 52607.68 88888.00 2006-11-30 08:22:37.407 334 18160.66 100.97 52607.64 88888.00 2006-11-30 08:22:37.907 334 18160.69 100.88 52607.57 88888.00 2006-11-30 08:22:38.407 334 18160.66 100.87 52607.53 88888.00 2006-11-30 08:22:38.907 334 18160.67 100.88 52607.52 88888.00 2006-11-30 08:22:39.407 334 18160.65 100.89 52607.57 88888.00 2006-11-30 08:22:39.907 334 18160.67 101.02 52607.62 88888.00 2006-11-30 08:22:40.407 334 18160.81 101.07 52607.87 88888.00 2006-11-30 08:22:40.907 334 18161.02 101.08 52607.83 88888.00 2006-11-30 08:22:41.407 334 18161.00 101.18 52607.81 88888.00 2006-11-30 08:22:41.907 334 18160.90 101.32 52607.77 88888.00 2006-11-30 08:22:42.407 334 18160.81 101.39 52607.74 88888.00 2006-11-30 08:22:42.907 334 18160.91 101.41 52607.75 88888.00 2006-11-30 08:22:43.407 334 18160.93 101.41 52607.75 88888.00 2006-11-30 08:22:43.907 334 18160.92 101.38 52607.81 88888.00 2006-11-30 08:22:44.407 334 18161.09 101.45 52607.77 88888.00 2006-11-30 08:22:44.907 334 18161.10 101.52 52607.70 88888.00 2006-11-30 08:22:45.407 334 18161.11 101.59 52607.71 88888.00 2006-11-30 08:22:45.907 334 18161.03 101.66 52607.70 88888.00 2006-11-30 08:22:46.407 334 18161.01 101.79 52607.65 88888.00 2006-11-30 08:22:46.907 334 18161.05 101.84 52607.60 88888.00 2006-11-30 08:22:47.407 334 18161.07 101.87 52607.68 88888.00 2006-11-30 08:22:47.907 334 18161.05 101.92 52607.69 88888.00 2006-11-30 08:22:48.407 334 18160.92 101.97 52607.64 88888.00 2006-11-30 08:22:48.907 334 18161.00 102.04 52607.80 88888.00 2006-11-30 08:22:49.407 334 18160.83 102.03 52607.89 88888.00 2006-11-30 08:22:49.907 334 18160.76 102.01 52607.86 88888.00 2006-11-30 08:22:50.407 334 18160.76 101.97 52607.94 88888.00 2006-11-30 08:22:50.907 334 18160.83 101.92 52608.00 88888.00 2006-11-30 08:22:51.407 334 18160.91 101.85 52607.95 88888.00 2006-11-30 08:22:51.907 334 18160.66 101.88 52607.95 88888.00 2006-11-30 08:22:52.407 334 18160.69 101.89 52607.96 88888.00 2006-11-30 08:22:52.907 334 18160.82 101.95 52607.84 88888.00 2006-11-30 08:22:53.407 334 18160.81 102.03 52607.86 88888.00 2006-11-30 08:22:53.907 334 18160.83 102.07 52607.92 88888.00 2006-11-30 08:22:54.407 334 18160.83 102.10 52607.86 88888.00 2006-11-30 08:22:54.907 334 18160.70 102.03 52607.91 88888.00 2006-11-30 08:22:55.407 334 18160.73 102.01 52607.97 88888.00 2006-11-30 08:22:55.907 334 18160.92 102.06 52607.99 88888.00 2006-11-30 08:22:56.407 334 18160.93 102.10 52608.09 88888.00 2006-11-30 08:22:56.907 334 18160.98 102.11 52608.17 88888.00 2006-11-30 08:22:57.407 334 18161.00 102.20 52608.31 88888.00 2006-11-30 08:22:57.907 334 18161.04 102.34 52608.34 88888.00 2006-11-30 08:22:58.407 334 18161.05 102.43 52608.28 88888.00 2006-11-30 08:22:58.907 334 18161.20 102.47 52608.47 88888.00 2006-11-30 08:22:59.407 334 18161.22 102.55 52608.61 88888.00 2006-11-30 08:22:59.907 334 18161.15 102.64 52608.47 88888.00 2006-11-30 08:23:00.407 334 18161.05 102.72 52608.53 88888.00 2006-11-30 08:23:00.907 334 18161.07 102.82 52608.73 88888.00 2006-11-30 08:23:01.407 334 18161.21 102.90 52608.80 88888.00 2006-11-30 08:23:01.907 334 18161.27 102.94 52608.74 88888.00 2006-11-30 08:23:02.407 334 18161.35 102.97 52608.84 88888.00 2006-11-30 08:23:02.907 334 18161.41 103.09 52608.84 88888.00 2006-11-30 08:23:03.407 334 18161.54 103.22 52608.97 88888.00 2006-11-30 08:23:03.907 334 18161.49 103.32 52609.03 88888.00 2006-11-30 08:23:04.407 334 18161.45 103.36 52609.08 88888.00 2006-11-30 08:23:04.907 334 18161.36 103.46 52609.09 88888.00 2006-11-30 08:23:05.407 334 18161.36 103.58 52609.23 88888.00 2006-11-30 08:23:05.907 334 18161.30 103.68 52609.22 88888.00 2006-11-30 08:23:06.407 334 18161.30 103.83 52609.19 88888.00 2006-11-30 08:23:06.907 334 18161.25 104.01 52609.20 88888.00 2006-11-30 08:23:07.407 334 18161.10 104.03 52609.31 88888.00 2006-11-30 08:23:07.907 334 18161.05 104.01 52609.34 88888.00 2006-11-30 08:23:08.407 334 18161.01 104.05 52609.36 88888.00 2006-11-30 08:23:08.907 334 18161.14 104.14 52609.37 88888.00 2006-11-30 08:23:09.407 334 18160.99 104.15 52609.52 88888.00 2006-11-30 08:23:09.907 334 18161.00 104.14 52609.51 88888.00 2006-11-30 08:23:10.407 334 18161.01 104.09 52609.46 88888.00 2006-11-30 08:23:10.907 334 18161.05 104.20 52609.50 88888.00 2006-11-30 08:23:11.407 334 18161.08 104.25 52609.59 88888.00 2006-11-30 08:23:11.907 334 18161.10 104.31 52609.70 88888.00 2006-11-30 08:23:12.404 334 18161.07 104.38 52609.80 88888.00 2006-11-30 08:23:12.904 334 18161.00 104.41 52609.89 88888.00 2006-11-30 08:23:13.404 334 18160.91 104.41 52609.89 88888.00 2006-11-30 08:23:13.904 334 18160.89 104.39 52609.85 88888.00 2006-11-30 08:23:14.404 334 18160.99 104.42 52609.93 88888.00 2006-11-30 08:23:14.904 334 18161.14 104.29 52610.06 88888.00 2006-11-30 08:23:15.404 334 18161.10 104.33 52610.04 88888.00 2006-11-30 08:23:15.904 334 18161.14 104.47 52609.96 88888.00 2006-11-30 08:23:16.404 334 18161.04 104.51 52609.91 88888.00 2006-11-30 08:23:16.904 334 18160.96 104.55 52609.87 88888.00 2006-11-30 08:23:17.404 334 18160.70 104.49 52610.03 88888.00 2006-11-30 08:23:17.904 334 18160.61 104.43 52610.03 88888.00 2006-11-30 08:23:18.404 334 18160.56 104.40 52609.97 88888.00 2006-11-30 08:23:18.904 334 18160.60 104.39 52609.97 88888.00 2006-11-30 08:23:19.404 334 18160.59 104.43 52609.94 88888.00 2006-11-30 08:23:19.904 334 18160.44 104.42 52609.85 88888.00 2006-11-30 08:23:20.404 334 18160.33 104.45 52609.86 88888.00 2006-11-30 08:23:20.904 334 18160.29 104.38 52609.92 88888.00 2006-11-30 08:23:21.404 334 18160.26 104.33 52609.86 88888.00 2006-11-30 08:23:21.904 334 18160.22 104.28 52609.92 88888.00 2006-11-30 08:23:22.404 334 18160.22 104.34 52610.04 88888.00 2006-11-30 08:23:22.904 334 18160.26 104.35 52610.06 88888.00 2006-11-30 08:23:23.404 334 18160.42 104.39 52610.10 88888.00 2006-11-30 08:23:23.904 334 18160.43 104.39 52610.07 88888.00 2006-11-30 08:23:24.404 334 18160.34 104.43 52610.10 88888.00 2006-11-30 08:23:24.904 334 18160.27 104.48 52610.04 88888.00 2006-11-30 08:23:25.404 334 18160.28 104.40 52610.10 88888.00 2006-11-30 08:23:25.904 334 18160.21 104.38 52610.15 88888.00 2006-11-30 08:23:26.404 334 18160.07 104.42 52610.24 88888.00 2006-11-30 08:23:26.904 334 18160.11 104.39 52610.20 88888.00 2006-11-30 08:23:27.404 334 18160.14 104.30 52610.27 88888.00 2006-11-30 08:23:27.904 334 18160.09 104.31 52610.16 88888.00 2006-11-30 08:23:28.404 334 18160.17 104.37 52610.25 88888.00 2006-11-30 08:23:28.904 334 18160.12 104.44 52610.33 88888.00 2006-11-30 08:23:29.404 334 18159.92 104.53 52610.35 88888.00 2006-11-30 08:23:29.904 334 18159.89 104.51 52610.35 88888.00 2006-11-30 08:23:30.404 334 18159.86 104.48 52610.36 88888.00 2006-11-30 08:23:30.904 334 18159.83 104.50 52610.45 88888.00 2006-11-30 08:23:31.404 334 18159.88 104.45 52610.41 88888.00 2006-11-30 08:23:31.904 334 18159.83 104.42 52610.44 88888.00 2006-11-30 08:23:32.404 334 18159.78 104.39 52610.48 88888.00 2006-11-30 08:23:32.904 334 18159.59 104.39 52610.55 88888.00 2006-11-30 08:23:33.404 334 18159.49 104.37 52610.45 88888.00 2006-11-30 08:23:33.904 334 18159.36 104.29 52610.45 88888.00 2006-11-30 08:23:34.404 334 18159.21 104.20 52610.51 88888.00 2006-11-30 08:23:34.904 334 18159.13 104.15 52610.36 88888.00 2006-11-30 08:23:35.404 334 18159.14 104.18 52610.32 88888.00 2006-11-30 08:23:35.904 334 18159.25 104.17 52610.31 88888.00 2006-11-30 08:23:36.404 334 18159.29 104.14 52610.21 88888.00 2006-11-30 08:23:36.904 334 18159.21 104.08 52610.24 88888.00 2006-11-30 08:23:37.404 334 18159.21 104.06 52610.23 88888.00 2006-11-30 08:23:37.904 334 18159.26 103.96 52610.23 88888.00 2006-11-30 08:23:38.404 334 18159.25 103.87 52610.31 88888.00 2006-11-30 08:23:38.904 334 18159.17 103.84 52610.27 88888.00 2006-11-30 08:23:39.404 334 18159.33 103.84 52610.13 88888.00 2006-11-30 08:23:39.904 334 18159.33 103.72 52610.09 88888.00 2006-11-30 08:23:40.404 334 18159.37 103.61 52610.07 88888.00 2006-11-30 08:23:40.904 334 18159.34 103.61 52610.01 88888.00 2006-11-30 08:23:41.404 334 18159.34 103.64 52610.02 88888.00 2006-11-30 08:23:41.904 334 18159.36 103.61 52610.13 88888.00 2006-11-30 08:23:42.404 334 18159.39 103.59 52610.17 88888.00 2006-11-30 08:23:42.904 334 18159.35 103.55 52610.13 88888.00 2006-11-30 08:23:43.404 334 18159.39 103.55 52610.16 88888.00 2006-11-30 08:23:43.904 334 18159.31 103.54 52610.17 88888.00 2006-11-30 08:23:44.404 334 18159.24 103.58 52610.14 88888.00 2006-11-30 08:23:44.904 334 18159.17 103.57 52610.18 88888.00 2006-11-30 08:23:45.404 334 18159.23 103.65 52610.20 88888.00 2006-11-30 08:23:45.904 334 18159.14 103.69 52610.20 88888.00 2006-11-30 08:23:46.404 334 18159.02 103.71 52610.27 88888.00 2006-11-30 08:23:46.904 334 18158.98 103.71 52610.23 88888.00 2006-11-30 08:23:47.404 334 18158.82 103.73 52610.19 88888.00 2006-11-30 08:23:47.904 334 18158.61 103.83 52610.04 88888.00 2006-11-30 08:23:48.404 334 18158.53 103.94 52610.09 88888.00 2006-11-30 08:23:48.904 334 18158.51 104.08 52610.10 88888.00 2006-11-30 08:23:49.404 334 18158.51 104.12 52610.17 88888.00 2006-11-30 08:23:49.904 334 18158.38 104.23 52610.29 88888.00 2006-11-30 08:23:50.404 334 18158.26 104.31 52610.31 88888.00 2006-11-30 08:23:50.904 334 18158.21 104.32 52610.28 88888.00 2006-11-30 08:23:51.404 334 18158.19 104.40 52610.27 88888.00 2006-11-30 08:23:51.904 334 18158.16 104.45 52610.28 88888.00 2006-11-30 08:23:52.404 334 18158.11 104.52 52610.17 88888.00 2006-11-30 08:23:52.904 334 18158.03 104.55 52610.26 88888.00 2006-11-30 08:23:53.404 334 18158.07 104.57 52610.38 88888.00 2006-11-30 08:23:53.904 334 18158.11 104.61 52610.29 88888.00 2006-11-30 08:23:54.404 334 18158.09 104.59 52610.27 88888.00 2006-11-30 08:23:54.904 334 18158.04 104.63 52610.26 88888.00 2006-11-30 08:23:55.404 334 18158.05 104.71 52610.13 88888.00 2006-11-30 08:23:55.904 334 18158.16 104.77 52610.07 88888.00 2006-11-30 08:23:56.404 334 18158.22 104.90 52610.07 88888.00 2006-11-30 08:23:56.904 334 18158.10 105.02 52610.02 88888.00 2006-11-30 08:23:57.404 334 18158.07 105.16 52610.00 88888.00 2006-11-30 08:23:57.904 334 18158.04 105.28 52609.93 88888.00 2006-11-30 08:23:58.404 334 18157.93 105.34 52609.86 88888.00 2006-11-30 08:23:58.904 334 18157.83 105.24 52609.86 88888.00 2006-11-30 08:23:59.404 334 18157.65 105.25 52609.83 88888.00 2006-11-30 08:23:59.904 334 18157.58 105.24 52609.83 88888.00 2006-11-30 08:24:00.404 334 18157.68 105.25 52609.92 88888.00 2006-11-30 08:24:00.904 334 18157.76 105.31 52609.90 88888.00 2006-11-30 08:24:01.404 334 18157.42 105.28 52609.95 88888.00 2006-11-30 08:24:01.904 334 18157.50 105.26 52609.86 88888.00 2006-11-30 08:24:02.404 334 18157.50 105.24 52609.80 88888.00 2006-11-30 08:24:02.904 334 18157.47 105.23 52609.83 88888.00 2006-11-30 08:24:03.404 334 18157.55 105.18 52609.84 88888.00 2006-11-30 08:24:03.904 334 18157.52 105.19 52609.98 88888.00 2006-11-30 08:24:04.404 334 18157.38 105.28 52610.18 88888.00 2006-11-30 08:24:04.904 334 18157.34 105.44 52610.09 88888.00 2006-11-30 08:24:05.404 334 18157.38 105.57 52610.07 88888.00 2006-11-30 08:24:05.904 334 18157.39 105.47 52610.10 88888.00 2006-11-30 08:24:06.404 334 18157.47 105.48 52610.14 88888.00 2006-11-30 08:24:06.904 334 18157.34 105.52 52610.24 88888.00 2006-11-30 08:24:07.404 334 18157.19 105.48 52610.18 88888.00 2006-11-30 08:24:07.904 334 18157.24 105.59 52610.14 88888.00 2006-11-30 08:24:08.404 334 18157.22 105.66 52610.16 88888.00 2006-11-30 08:24:08.904 334 18157.28 105.70 52610.42 88888.00 2006-11-30 08:24:09.404 334 18157.17 105.73 52610.47 88888.00 2006-11-30 08:24:09.904 334 18157.02 105.81 52610.35 88888.00 2006-11-30 08:24:10.404 334 18156.73 105.95 52610.32 88888.00 2006-11-30 08:24:10.904 334 18156.73 106.09 52610.41 88888.00 2006-11-30 08:24:11.404 334 18157.07 106.12 52610.42 88888.00 2006-11-30 08:24:11.904 334 18157.12 106.16 52610.42 88888.00 2006-11-30 08:24:12.404 334 18156.86 106.19 52610.38 88888.00 2006-11-30 08:24:12.904 334 18156.89 106.19 52610.45 88888.00 2006-11-30 08:24:13.404 334 18156.82 106.33 52610.52 88888.00 2006-11-30 08:24:13.904 334 18156.91 106.38 52610.64 88888.00 2006-11-30 08:24:14.404 334 18157.03 106.42 52610.87 88888.00 2006-11-30 08:24:14.904 334 18156.91 106.53 52610.90 88888.00 2006-11-30 08:24:15.404 334 18157.07 106.56 52610.94 88888.00 2006-11-30 08:24:15.904 334 18157.16 106.52 52611.09 88888.00 2006-11-30 08:24:16.404 334 18157.16 106.57 52611.23 88888.00 2006-11-30 08:24:16.904 334 18157.03 106.63 52611.19 88888.00 2006-11-30 08:24:17.404 334 18157.23 106.64 52611.28 88888.00 2006-11-30 08:24:17.904 334 18157.36 106.67 52611.30 88888.00 2006-11-30 08:24:18.404 334 18157.23 106.70 52611.30 88888.00 2006-11-30 08:24:18.904 334 18157.19 106.82 52611.48 88888.00 2006-11-30 08:24:19.404 334 18157.24 106.91 52611.57 88888.00 2006-11-30 08:24:19.904 334 18157.31 107.03 52611.63 88888.00 2006-11-30 08:24:20.404 334 18157.23 107.12 52611.68 88888.00 2006-11-30 08:24:20.904 334 18157.18 107.17 52611.69 88888.00 2006-11-30 08:24:21.404 334 18157.12 107.17 52611.72 88888.00 2006-11-30 08:24:21.904 334 18157.02 107.21 52611.80 88888.00 2006-11-30 08:24:22.404 334 18156.89 107.29 52611.86 88888.00 2006-11-30 08:24:22.904 334 18157.03 107.28 52611.88 88888.00 2006-11-30 08:24:23.404 334 18157.00 107.37 52611.84 88888.00 2006-11-30 08:24:23.904 334 18157.02 107.52 52611.82 88888.00 2006-11-30 08:24:24.404 334 18156.99 107.71 52611.90 88888.00 2006-11-30 08:24:24.904 334 18156.78 107.70 52611.94 88888.00 2006-11-30 08:24:25.404 334 18156.97 107.59 52612.01 88888.00 2006-11-30 08:24:25.904 334 18157.10 107.59 52612.01 88888.00 2006-11-30 08:24:26.404 334 18157.19 107.56 52612.03 88888.00 2006-11-30 08:24:26.904 334 18157.19 107.59 52612.17 88888.00 2006-11-30 08:24:27.404 334 18157.25 107.73 52612.32 88888.00 2006-11-30 08:24:27.904 334 18157.40 107.80 52612.27 88888.00 2006-11-30 08:24:28.404 334 18157.28 107.88 52612.27 88888.00 2006-11-30 08:24:28.904 334 18156.99 107.90 52612.25 88888.00 2006-11-30 08:24:29.404 334 18157.09 107.91 52612.16 88888.00 2006-11-30 08:24:29.904 334 18157.23 107.97 52612.33 88888.00 2006-11-30 08:24:30.404 334 18157.30 108.08 52612.35 88888.00 2006-11-30 08:24:30.904 334 18157.19 108.08 52612.41 88888.00 2006-11-30 08:24:31.404 334 18157.12 108.08 52612.52 88888.00 2006-11-30 08:24:31.904 334 18157.01 108.13 52612.57 88888.00 2006-11-30 08:24:32.404 334 18157.01 108.18 52612.55 88888.00 2006-11-30 08:24:32.904 334 18156.98 108.23 52612.44 88888.00 2006-11-30 08:24:33.404 334 18157.11 108.23 52612.30 88888.00 2006-11-30 08:24:33.904 334 18157.08 108.30 52612.41 88888.00 2006-11-30 08:24:34.404 334 18156.98 108.42 52612.51 88888.00 2006-11-30 08:24:34.904 334 18156.88 108.45 52612.42 88888.00 2006-11-30 08:24:35.404 334 18156.86 108.47 52612.23 88888.00 2006-11-30 08:24:35.904 334 18156.91 108.51 52612.24 88888.00 2006-11-30 08:24:36.404 334 18156.91 108.62 52612.29 88888.00 2006-11-30 08:24:36.904 334 18156.92 108.69 52612.26 88888.00 2006-11-30 08:24:37.404 334 18156.86 108.71 52612.17 88888.00 2006-11-30 08:24:37.904 334 18156.71 108.81 52612.22 88888.00 2006-11-30 08:24:38.404 334 18156.76 108.88 52612.28 88888.00 2006-11-30 08:24:38.904 334 18156.76 108.95 52612.22 88888.00 2006-11-30 08:24:39.404 334 18157.00 108.88 52612.22 88888.00 2006-11-30 08:24:39.904 334 18157.28 108.89 52612.19 88888.00 2006-11-30 08:24:40.404 334 18157.40 109.02 52612.12 88888.00 2006-11-30 08:24:40.904 334 18157.36 109.05 52612.17 88888.00 2006-11-30 08:24:41.404 334 18157.31 109.05 52612.32 88888.00 2006-11-30 08:24:41.904 334 18157.43 109.16 52612.42 88888.00 2006-11-30 08:24:42.404 334 18157.46 109.31 52612.42 88888.00 2006-11-30 08:24:42.904 334 18157.57 109.33 52612.30 88888.00 2006-11-30 08:24:43.404 334 18157.67 109.40 52612.24 88888.00 2006-11-30 08:24:43.904 334 18157.55 109.48 52612.23 88888.00 2006-11-30 08:24:44.404 334 18157.50 109.58 52612.12 88888.00 2006-11-30 08:24:44.904 334 18157.57 109.71 52612.13 88888.00 2006-11-30 08:24:45.404 334 18157.65 109.82 52612.13 88888.00 2006-11-30 08:24:45.904 334 18157.66 109.85 52612.16 88888.00 2006-11-30 08:24:46.404 334 18157.60 109.92 52612.15 88888.00 2006-11-30 08:24:46.904 334 18157.63 110.00 52611.99 88888.00 2006-11-30 08:24:47.404 334 18157.55 110.08 52611.97 88888.00 2006-11-30 08:24:47.904 334 18157.51 110.18 52612.01 88888.00 2006-11-30 08:24:48.404 334 18157.57 110.22 52612.17 88888.00 2006-11-30 08:24:48.904 334 18157.56 110.26 52612.26 88888.00 2006-11-30 08:24:49.404 334 18157.60 110.33 52612.19 88888.00 2006-11-30 08:24:49.904 334 18157.67 110.28 52612.15 88888.00 2006-11-30 08:24:50.404 334 18157.72 110.29 52612.12 88888.00 2006-11-30 08:24:50.904 334 18157.73 110.35 52612.07 88888.00 2006-11-30 08:24:51.404 334 18157.76 110.44 52612.00 88888.00 2006-11-30 08:24:51.904 334 18157.88 110.33 52612.02 88888.00 2006-11-30 08:24:52.404 334 18157.97 110.33 52612.00 88888.00 2006-11-30 08:24:52.904 334 18158.11 110.37 52611.91 88888.00 2006-11-30 08:24:53.404 334 18158.37 110.49 52611.84 88888.00 2006-11-30 08:24:53.904 334 18158.54 110.68 52611.83 88888.00 2006-11-30 08:24:54.404 334 18158.57 110.79 52611.89 88888.00 2006-11-30 08:24:54.904 334 18158.62 110.87 52611.74 88888.00 2006-11-30 08:24:55.404 334 18158.76 110.92 52611.63 88888.00 2006-11-30 08:24:55.904 334 18158.98 111.08 52611.55 88888.00 2006-11-30 08:24:56.404 334 18159.12 111.10 52611.41 88888.00 2006-11-30 08:24:56.904 334 18159.20 111.09 52611.45 88888.00 2006-11-30 08:24:57.404 334 18159.42 111.17 52611.51 88888.00 2006-11-30 08:24:57.904 334 18159.53 111.28 52611.48 88888.00 2006-11-30 08:24:58.404 334 18159.57 111.38 52611.41 88888.00 2006-11-30 08:24:58.904 334 18159.70 111.62 52611.52 88888.00 2006-11-30 08:24:59.404 334 18159.89 111.78 52611.48 88888.00 2006-11-30 08:24:59.904 334 18159.97 111.79 52611.43 88888.00 2006-11-30 08:25:00.404 334 18160.04 111.85 52611.39 88888.00 2006-11-30 08:25:00.904 334 18160.27 112.01 52611.23 88888.00 2006-11-30 08:25:01.404 334 18160.37 112.11 52611.22 88888.00 2006-11-30 08:25:01.904 334 18160.37 112.20 52611.21 88888.00 2006-11-30 08:25:02.404 334 18160.55 112.31 52611.12 88888.00 2006-11-30 08:25:02.904 334 18160.73 112.43 52611.05 88888.00 2006-11-30 08:25:03.404 334 18160.73 112.55 52610.90 88888.00 2006-11-30 08:25:03.904 334 18160.88 112.68 52610.83 88888.00 2006-11-30 08:25:04.404 334 18161.19 112.80 52610.82 88888.00 2006-11-30 08:25:04.904 334 18161.18 112.91 52610.89 88888.00 2006-11-30 08:25:05.404 334 18161.20 112.92 52610.89 88888.00 2006-11-30 08:25:05.904 334 18161.35 112.88 52610.89 88888.00 2006-11-30 08:25:06.404 334 18161.41 113.02 52610.93 88888.00 2006-11-30 08:25:06.904 334 18161.43 113.15 52610.87 88888.00 2006-11-30 08:25:07.404 334 18161.48 113.21 52610.90 88888.00 2006-11-30 08:25:07.904 334 18161.53 113.35 52610.90 88888.00 2006-11-30 08:25:08.404 334 18161.58 113.50 52610.81 88888.00 2006-11-30 08:25:08.904 334 18161.64 113.65 52610.67 88888.00 2006-11-30 08:25:09.404 334 18161.79 113.55 52610.63 88888.00 2006-11-30 08:25:09.904 334 18161.68 113.71 52610.64 88888.00 2006-11-30 08:25:10.404 334 18161.62 113.84 52610.60 88888.00 2006-11-30 08:25:10.904 334 18161.70 113.91 52610.47 88888.00 2006-11-30 08:25:11.404 334 18161.62 114.12 52610.47 88888.00 2006-11-30 08:25:11.904 334 18161.59 114.20 52610.54 88888.00 2006-11-30 08:25:12.404 334 18161.59 114.24 52610.54 88888.00 2006-11-30 08:25:12.904 334 18161.63 114.33 52610.47 88888.00 2006-11-30 08:25:13.404 334 18161.61 114.43 52610.37 88888.00 2006-11-30 08:25:13.904 334 18161.48 114.53 52610.41 88888.00 2006-11-30 08:25:14.404 334 18161.34 114.63 52610.47 88888.00 2006-11-30 08:25:14.904 334 18161.31 114.73 52610.49 88888.00 2006-11-30 08:25:15.404 334 18161.32 114.79 52610.52 88888.00 2006-11-30 08:25:15.904 334 18161.32 114.85 52610.55 88888.00 2006-11-30 08:25:16.404 334 18161.30 114.92 52610.63 88888.00 2006-11-30 08:25:16.904 334 18161.23 114.97 52610.72 88888.00 2006-11-30 08:25:17.404 334 18161.19 115.06 52610.82 88888.00 2006-11-30 08:25:17.904 334 18161.24 115.13 52610.75 88888.00 2006-11-30 08:25:18.404 334 18161.38 115.21 52610.78 88888.00 2006-11-30 08:25:18.904 334 18161.37 115.19 52610.85 88888.00 2006-11-30 08:25:19.404 334 18161.25 115.25 52611.01 88888.00 2006-11-30 08:25:19.904 334 18161.27 115.24 52611.14 88888.00 2006-11-30 08:25:20.404 334 18161.46 115.33 52611.19 88888.00 2006-11-30 08:25:20.904 334 18161.45 115.34 52611.16 88888.00 2006-11-30 08:25:21.404 334 18161.49 115.40 52611.19 88888.00 2006-11-30 08:25:21.904 334 18161.57 115.40 52611.31 88888.00 2006-11-30 08:25:22.404 334 18161.63 115.38 52611.42 88888.00 2006-11-30 08:25:22.904 334 18161.58 115.39 52611.41 88888.00 2006-11-30 08:25:23.404 334 18161.69 115.37 52611.51 88888.00 2006-11-30 08:25:23.904 334 18161.77 115.34 52611.58 88888.00 2006-11-30 08:25:24.404 334 18161.88 115.26 52611.64 88888.00 2006-11-30 08:25:24.904 334 18161.84 115.16 52611.61 88888.00 2006-11-30 08:25:25.404 334 18161.83 115.16 52611.67 88888.00 2006-11-30 08:25:25.904 334 18161.98 115.19 52611.79 88888.00 2006-11-30 08:25:26.404 334 18162.10 115.30 52611.91 88888.00 2006-11-30 08:25:26.904 334 18162.16 115.44 52611.97 88888.00 2006-11-30 08:25:27.404 334 18162.10 115.46 52612.01 88888.00 2006-11-30 08:25:27.904 334 18162.20 115.44 52611.95 88888.00 2006-11-30 08:25:28.404 334 18162.25 115.49 52611.86 88888.00 2006-11-30 08:25:28.904 334 18162.19 115.62 52611.83 88888.00 2006-11-30 08:25:29.404 334 18162.25 115.59 52611.90 88888.00 2006-11-30 08:25:29.904 334 18162.44 115.62 52611.95 88888.00 2006-11-30 08:25:30.404 334 18162.60 115.68 52611.93 88888.00 2006-11-30 08:25:30.904 334 18162.77 115.64 52611.84 88888.00 2006-11-30 08:25:31.404 334 18162.83 115.71 52611.84 88888.00 2006-11-30 08:25:31.904 334 18162.90 115.88 52611.80 88888.00 2006-11-30 08:25:32.404 334 18163.06 115.97 52611.80 88888.00 2006-11-30 08:25:32.904 334 18163.13 116.00 52611.76 88888.00 2006-11-30 08:25:33.404 334 18163.18 116.05 52611.68 88888.00 2006-11-30 08:25:33.904 334 18163.44 116.11 52611.67 88888.00 2006-11-30 08:25:34.404 334 18163.61 116.15 52611.70 88888.00 2006-11-30 08:25:34.904 334 18163.63 116.19 52611.65 88888.00 2006-11-30 08:25:35.404 334 18163.58 116.31 52611.60 88888.00 2006-11-30 08:25:35.904 334 18163.61 116.35 52611.67 88888.00 2006-11-30 08:25:36.404 334 18163.60 116.36 52611.70 88888.00 2006-11-30 08:25:36.904 334 18163.68 116.37 52611.74 88888.00 2006-11-30 08:25:37.404 334 18163.80 116.37 52611.80 88888.00 2006-11-30 08:25:37.904 334 18163.82 116.45 52611.79 88888.00 2006-11-30 08:25:38.404 334 18163.86 116.42 52611.79 88888.00 2006-11-30 08:25:38.904 334 18163.87 116.42 52611.70 88888.00 2006-11-30 08:25:39.404 334 18164.01 116.32 52611.69 88888.00 2006-11-30 08:25:39.904 334 18163.96 116.31 52611.57 88888.00 2006-11-30 08:25:40.404 334 18163.95 116.39 52611.51 88888.00 2006-11-30 08:25:40.904 334 18163.85 116.42 52611.52 88888.00 2006-11-30 08:25:41.404 334 18163.72 116.40 52611.47 88888.00 2006-11-30 08:25:41.904 334 18163.85 116.47 52611.42 88888.00 2006-11-30 08:25:42.404 334 18163.96 116.55 52611.34 88888.00 2006-11-30 08:25:42.904 334 18163.91 116.57 52611.25 88888.00 2006-11-30 08:25:43.404 334 18163.93 116.55 52611.37 88888.00 2006-11-30 08:25:43.904 334 18163.94 116.61 52611.39 88888.00 2006-11-30 08:25:44.404 334 18164.05 116.64 52611.32 88888.00 2006-11-30 08:25:44.904 334 18163.98 116.57 52611.31 88888.00 2006-11-30 08:25:45.404 334 18164.02 116.65 52611.37 88888.00 2006-11-30 08:25:45.904 334 18164.02 116.63 52611.52 88888.00 2006-11-30 08:25:46.404 334 18163.95 116.57 52611.56 88888.00 2006-11-30 08:25:46.904 334 18164.04 116.58 52611.48 88888.00 2006-11-30 08:25:47.404 334 18164.08 116.64 52611.42 88888.00 2006-11-30 08:25:47.904 334 18164.04 116.65 52611.44 88888.00 2006-11-30 08:25:48.404 334 18164.12 116.74 52611.46 88888.00 2006-11-30 08:25:48.904 334 18164.14 116.73 52611.47 88888.00 2006-11-30 08:25:49.404 334 18164.00 116.78 52611.46 88888.00 2006-11-30 08:25:49.904 334 18164.06 116.77 52611.40 88888.00 2006-11-30 08:25:50.404 334 18164.11 116.80 52611.39 88888.00 2006-11-30 08:25:50.904 334 18164.18 116.88 52611.44 88888.00 2006-11-30 08:25:51.404 334 18164.23 116.95 52611.49 88888.00 2006-11-30 08:25:51.904 334 18164.20 117.06 52611.47 88888.00 2006-11-30 08:25:52.404 334 18164.12 117.18 52611.45 88888.00 2006-11-30 08:25:52.904 334 18164.05 117.32 52611.48 88888.00 2006-11-30 08:25:53.404 334 18164.22 117.47 52611.56 88888.00 2006-11-30 08:25:53.904 334 18164.40 117.53 52611.44 88888.00 2006-11-30 08:25:54.404 334 18164.41 117.51 52611.46 88888.00 2006-11-30 08:25:54.904 334 18164.46 117.58 52611.54 88888.00 2006-11-30 08:25:55.404 334 18164.66 117.70 52611.47 88888.00 2006-11-30 08:25:55.904 334 18164.99 117.82 52611.47 88888.00 2006-11-30 08:25:56.404 334 18165.13 117.85 52611.52 88888.00 2006-11-30 08:25:56.904 334 18165.33 117.88 52611.41 88888.00 2006-11-30 08:25:57.404 334 18165.54 117.97 52611.26 88888.00 2006-11-30 08:25:57.904 334 18165.65 118.13 52611.24 88888.00 2006-11-30 08:25:58.404 334 18165.74 118.31 52611.35 88888.00 2006-11-30 08:25:58.904 334 18165.76 118.41 52611.20 88888.00 2006-11-30 08:25:59.404 334 18165.89 118.34 52611.10 88888.00 2006-11-30 08:25:59.904 334 18165.96 118.32 52611.12 88888.00 2006-11-30 08:26:00.404 334 18166.20 118.33 52611.10 88888.00 2006-11-30 08:26:00.904 334 18166.35 118.38 52611.00 88888.00 2006-11-30 08:26:01.404 334 18166.44 118.48 52610.84 88888.00 2006-11-30 08:26:01.904 334 18166.47 118.61 52610.78 88888.00 2006-11-30 08:26:02.404 334 18166.53 118.70 52610.77 88888.00 2006-11-30 08:26:02.904 334 18166.76 118.82 52610.78 88888.00 2006-11-30 08:26:03.404 334 18167.00 118.94 52610.77 88888.00 2006-11-30 08:26:03.904 334 18166.90 119.03 52610.77 88888.00 2006-11-30 08:26:04.404 334 18167.04 119.20 52610.75 88888.00 2006-11-30 08:26:04.904 334 18167.19 119.26 52610.73 88888.00 2006-11-30 08:26:05.404 334 18167.32 119.33 52610.70 88888.00 2006-11-30 08:26:05.904 334 18167.50 119.42 52610.63 88888.00 2006-11-30 08:26:06.404 334 18167.59 119.48 52610.75 88888.00 2006-11-30 08:26:06.904 334 18167.56 119.63 52610.68 88888.00 2006-11-30 08:26:07.404 334 18167.67 119.79 52610.63 88888.00 2006-11-30 08:26:07.904 334 18167.71 119.84 52610.71 88888.00 2006-11-30 08:26:08.404 334 18167.80 119.95 52610.77 88888.00 2006-11-30 08:26:08.904 334 18167.83 120.02 52610.78 88888.00 2006-11-30 08:26:09.404 334 18167.78 120.11 52610.81 88888.00 2006-11-30 08:26:09.904 334 18167.63 120.17 52610.88 88888.00 2006-11-30 08:26:10.404 334 18167.55 120.26 52610.79 88888.00 2006-11-30 08:26:10.904 334 18167.63 120.33 52610.87 88888.00 2006-11-30 08:26:11.404 334 18167.80 120.45 52611.02 88888.00 2006-11-30 08:26:11.904 334 18167.71 120.57 52611.03 88888.00 2006-11-30 08:26:12.404 334 18167.75 120.64 52611.13 88888.00 2006-11-30 08:26:12.904 334 18167.81 120.66 52611.32 88888.00 2006-11-30 08:26:13.404 334 18167.63 120.66 52611.33 88888.00 2006-11-30 08:26:13.904 334 18167.39 120.69 52611.18 88888.00 2006-11-30 08:26:14.404 334 18167.38 120.73 52611.13 88888.00 2006-11-30 08:26:14.904 334 18167.29 120.70 52611.21 88888.00 2006-11-30 08:26:15.404 334 18167.26 120.57 52611.22 88888.00 2006-11-30 08:26:15.904 334 18167.20 120.62 52611.34 88888.00 2006-11-30 08:26:16.404 334 18167.12 120.58 52611.43 88888.00 2006-11-30 08:26:16.904 334 18167.09 120.67 52611.61 88888.00 2006-11-30 08:26:17.404 334 18167.00 120.69 52611.65 88888.00 2006-11-30 08:26:17.904 334 18166.91 120.80 52611.82 88888.00 2006-11-30 08:26:18.404 334 18166.96 120.88 52611.95 88888.00 2006-11-30 08:26:18.904 334 18167.00 120.91 52611.93 88888.00 2006-11-30 08:26:19.404 334 18166.95 120.89 52611.97 88888.00 2006-11-30 08:26:19.904 334 18166.80 120.86 52612.06 88888.00 2006-11-30 08:26:20.404 334 18166.78 120.85 52612.13 88888.00 2006-11-30 08:26:20.904 334 18166.69 120.86 52612.18 88888.00 2006-11-30 08:26:21.404 334 18166.54 120.92 52612.25 88888.00 2006-11-30 08:26:21.904 334 18166.54 121.01 52612.26 88888.00 2006-11-30 08:26:22.404 334 18166.36 121.01 52612.23 88888.00 2006-11-30 08:26:22.904 334 18166.36 120.99 52612.33 88888.00 2006-11-30 08:26:23.404 334 18166.36 121.11 52612.38 88888.00 2006-11-30 08:26:23.904 334 18166.25 121.18 52612.41 88888.00 2006-11-30 08:26:24.404 334 18166.41 121.14 52612.51 88888.00 2006-11-30 08:26:24.904 334 18166.46 121.15 52612.56 88888.00 2006-11-30 08:26:25.404 334 18166.64 121.21 52612.57 88888.00 2006-11-30 08:26:25.904 334 18166.81 121.24 52612.44 88888.00 2006-11-30 08:26:26.404 334 18166.76 121.20 52612.34 88888.00 2006-11-30 08:26:26.904 334 18166.80 121.19 52612.41 88888.00 2006-11-30 08:26:27.404 334 18166.75 121.21 52612.37 88888.00 2006-11-30 08:26:27.904 334 18166.73 121.29 52612.38 88888.00 2006-11-30 08:26:28.404 334 18166.80 121.25 52612.24 88888.00 2006-11-30 08:26:28.904 334 18166.84 121.31 52612.33 88888.00 2006-11-30 08:26:29.404 334 18166.68 121.33 52612.29 88888.00 2006-11-30 08:26:29.904 334 18166.76 121.32 52612.29 88888.00 2006-11-30 08:26:30.404 334 18166.84 121.35 52612.37 88888.00 2006-11-30 08:26:30.904 334 18166.96 121.37 52612.28 88888.00 2006-11-30 08:26:31.404 334 18166.91 121.38 52612.26 88888.00 2006-11-30 08:26:31.904 334 18166.86 121.37 52612.16 88888.00 2006-11-30 08:26:32.404 334 18166.79 121.43 52612.16 88888.00 2006-11-30 08:26:32.904 334 18166.77 121.46 52612.33 88888.00 2006-11-30 08:26:33.404 334 18167.23 121.55 52612.28 88888.00 2006-11-30 08:26:33.904 334 18167.32 121.54 52612.29 88888.00 2006-11-30 08:26:34.404 334 18166.67 121.57 52612.26 88888.00 2006-11-30 08:26:34.904 334 18166.56 121.63 52612.13 88888.00 2006-11-30 08:26:35.404 334 18166.55 121.71 52611.99 88888.00 2006-11-30 08:26:35.904 334 18166.65 121.74 52612.00 88888.00 2006-11-30 08:26:36.404 334 18166.75 121.69 52612.01 88888.00 2006-11-30 08:26:36.904 334 18166.80 121.67 52612.06 88888.00 2006-11-30 08:26:37.404 334 18166.83 121.73 52612.05 88888.00 2006-11-30 08:26:37.904 334 18166.84 121.70 52611.91 88888.00 2006-11-30 08:26:38.404 334 18166.85 121.78 52611.84 88888.00 2006-11-30 08:26:38.904 334 18166.89 121.87 52611.70 88888.00 2006-11-30 08:26:39.404 334 18166.90 121.95 52611.60 88888.00 2006-11-30 08:26:39.904 334 18166.89 121.96 52611.55 88888.00 2006-11-30 08:26:40.404 334 18166.76 122.02 52611.44 88888.00 2006-11-30 08:26:40.904 334 18166.74 122.12 52611.29 88888.00 2006-11-30 08:26:41.404 334 18166.66 122.17 52611.30 88888.00 2006-11-30 08:26:41.904 334 18166.80 122.25 52611.35 88888.00 2006-11-30 08:26:42.404 334 18166.78 122.32 52611.34 88888.00 2006-11-30 08:26:42.904 334 18166.66 122.25 52611.21 88888.00 2006-11-30 08:26:43.404 334 18166.66 122.32 52611.10 88888.00 2006-11-30 08:26:43.904 334 18166.81 122.38 52611.11 88888.00 2006-11-30 08:26:44.404 334 18166.86 122.32 52611.20 88888.00 2006-11-30 08:26:44.904 334 18166.81 122.24 52611.18 88888.00 2006-11-30 08:26:45.404 334 18166.70 122.25 52611.18 88888.00 2006-11-30 08:26:45.904 334 18166.59 122.34 52611.10 88888.00 2006-11-30 08:26:46.404 334 18166.43 122.34 52611.05 88888.00 2006-11-30 08:26:46.904 334 18166.18 122.39 52611.12 88888.00 2006-11-30 08:26:47.404 334 18166.04 122.39 52611.16 88888.00 2006-11-30 08:26:47.904 334 18165.85 122.29 52611.16 88888.00 2006-11-30 08:26:48.404 334 18165.67 122.22 52611.21 88888.00 2006-11-30 08:26:48.904 334 18165.47 122.19 52611.13 88888.00 2006-11-30 08:26:49.404 334 18165.48 122.15 52611.16 88888.00 2006-11-30 08:26:49.904 334 18165.27 122.18 52611.09 88888.00 2006-11-30 08:26:50.404 334 18165.06 122.12 52611.16 88888.00 2006-11-30 08:26:50.904 334 18164.74 122.05 52611.17 88888.00 2006-11-30 08:26:51.404 334 18164.50 122.10 52611.08 88888.00 2006-11-30 08:26:51.904 334 18164.51 122.14 52611.07 88888.00 2006-11-30 08:26:52.404 334 18164.63 122.15 52611.18 88888.00 2006-11-30 08:26:52.904 334 18164.62 122.23 52611.19 88888.00 2006-11-30 08:26:53.404 334 18164.47 122.32 52611.18 88888.00 2006-11-30 08:26:53.904 334 18164.41 122.35 52611.24 88888.00 2006-11-30 08:26:54.404 334 18164.24 122.32 52611.29 88888.00 2006-11-30 08:26:54.904 334 18164.13 122.32 52611.33 88888.00 2006-11-30 08:26:55.404 334 18163.97 122.25 52611.34 88888.00 2006-11-30 08:26:55.904 334 18164.01 122.21 52611.31 88888.00 2006-11-30 08:26:56.404 334 18163.93 122.29 52611.33 88888.00 2006-11-30 08:26:56.904 334 18163.90 122.22 52611.41 88888.00 2006-11-30 08:26:57.404 334 18163.92 122.30 52611.39 88888.00 2006-11-30 08:26:57.904 334 18163.92 122.33 52611.44 88888.00 2006-11-30 08:26:58.404 334 18163.96 122.38 52611.45 88888.00 2006-11-30 08:26:58.904 334 18164.05 122.41 52611.53 88888.00 2006-11-30 08:26:59.404 334 18164.01 122.39 52611.52 88888.00 2006-11-30 08:26:59.904 334 18163.85 122.45 52611.55 88888.00 2006-11-30 08:27:00.404 334 18163.73 122.50 52611.64 88888.00 2006-11-30 08:27:00.904 334 18163.74 122.51 52611.55 88888.00 2006-11-30 08:27:01.404 334 18163.71 122.58 52611.47 88888.00 2006-11-30 08:27:01.904 334 18163.70 122.59 52611.54 88888.00 2006-11-30 08:27:02.404 334 18163.63 122.51 52611.57 88888.00 2006-11-30 08:27:02.904 334 18163.52 122.47 52611.48 88888.00 2006-11-30 08:27:03.404 334 18163.47 122.49 52611.45 88888.00 2006-11-30 08:27:03.904 334 18163.36 122.46 52611.49 88888.00 2006-11-30 08:27:04.404 334 18163.39 122.46 52611.45 88888.00 2006-11-30 08:27:04.904 334 18163.58 122.50 52611.37 88888.00 2006-11-30 08:27:05.404 334 18163.53 122.46 52611.44 88888.00 2006-11-30 08:27:05.904 334 18163.53 122.51 52611.56 88888.00 2006-11-30 08:27:06.404 334 18163.48 122.47 52611.59 88888.00 2006-11-30 08:27:06.904 334 18163.39 122.45 52611.56 88888.00 2006-11-30 08:27:07.404 334 18163.57 122.44 52611.59 88888.00 2006-11-30 08:27:07.904 334 18163.59 122.43 52611.61 88888.00 2006-11-30 08:27:08.404 334 18163.59 122.45 52611.76 88888.00 2006-11-30 08:27:08.904 334 18163.74 122.41 52611.84 88888.00 2006-11-30 08:27:09.404 334 18163.72 122.32 52611.78 88888.00 2006-11-30 08:27:09.904 334 18163.89 122.25 52611.72 88888.00 2006-11-30 08:27:10.404 334 18164.00 122.21 52611.74 88888.00 2006-11-30 08:27:10.904 334 18164.08 122.22 52611.81 88888.00 2006-11-30 08:27:11.404 334 18164.02 122.26 52611.80 88888.00 2006-11-30 08:27:11.904 334 18164.00 122.39 52611.82 88888.00 2006-11-30 08:27:12.404 334 18163.90 122.39 52611.80 88888.00 2006-11-30 08:27:12.904 334 18164.03 122.41 52611.86 88888.00 2006-11-30 08:27:13.404 334 18164.06 122.58 52612.03 88888.00 2006-11-30 08:27:13.904 334 18164.18 122.53 52612.18 88888.00 2006-11-30 08:27:14.404 334 18164.29 122.52 52612.13 88888.00 2006-11-30 08:27:14.904 334 18164.22 122.61 52612.13 88888.00 2006-11-30 08:27:15.404 334 18164.38 122.58 52612.15 88888.00 2006-11-30 08:27:15.904 334 18164.56 122.37 52612.15 88888.00 2006-11-30 08:27:16.404 334 18164.53 122.07 52612.17 88888.00 2006-11-30 08:27:16.904 334 18164.82 121.91 52612.19 88888.00 2006-11-30 08:27:17.404 334 18164.93 121.83 52612.16 88888.00 2006-11-30 08:27:17.904 334 18164.96 121.80 52612.16 88888.00 2006-11-30 08:27:18.404 334 18165.03 122.02 52612.38 88888.00 2006-11-30 08:27:18.904 334 18165.06 122.26 52612.34 88888.00 2006-11-30 08:27:19.404 334 18164.89 122.32 52612.39 88888.00 2006-11-30 08:27:19.904 334 18164.81 122.26 52612.38 88888.00 2006-11-30 08:27:20.404 334 18164.90 122.24 52612.44 88888.00 2006-11-30 08:27:20.904 334 18165.03 122.31 52612.40 88888.00 2006-11-30 08:27:21.404 334 18165.06 122.41 52612.49 88888.00 2006-11-30 08:27:21.904 334 18165.21 122.54 52612.45 88888.00 2006-11-30 08:27:22.404 334 18165.49 122.64 52612.45 88888.00 2006-11-30 08:27:22.904 334 18165.58 122.70 52612.51 88888.00 2006-11-30 08:27:23.404 334 18165.27 122.80 52612.58 88888.00 2006-11-30 08:27:23.904 334 18165.15 122.82 52612.62 88888.00 2006-11-30 08:27:24.404 334 18165.29 122.84 52612.58 88888.00 2006-11-30 08:27:24.904 334 18165.23 122.87 52612.57 88888.00 2006-11-30 08:27:25.404 334 18165.21 122.96 52612.61 88888.00 2006-11-30 08:27:25.904 334 18165.12 123.02 52612.53 88888.00 2006-11-30 08:27:26.404 334 18164.95 123.00 52612.51 88888.00 2006-11-30 08:27:26.904 334 18165.15 123.01 52612.61 88888.00 2006-11-30 08:27:27.404 334 18165.41 123.04 52612.70 88888.00 2006-11-30 08:27:27.904 334 18165.45 123.02 52612.71 88888.00 2006-11-30 08:27:28.404 334 18165.42 122.99 52612.74 88888.00 2006-11-30 08:27:28.904 334 18165.44 122.96 52612.77 88888.00 2006-11-30 08:27:29.404 334 18165.54 123.06 52612.86 88888.00 2006-11-30 08:27:29.904 334 18165.53 123.20 52612.97 88888.00 2006-11-30 08:27:30.404 334 18165.60 123.21 52612.87 88888.00 2006-11-30 08:27:30.904 334 18165.65 123.23 52612.85 88888.00 2006-11-30 08:27:31.404 334 18165.61 123.31 52612.86 88888.00 2006-11-30 08:27:31.904 334 18165.71 123.31 52612.88 88888.00 2006-11-30 08:27:32.404 334 18165.90 123.26 52612.95 88888.00 2006-11-30 08:27:32.904 334 18165.98 123.23 52613.05 88888.00 2006-11-30 08:27:33.404 334 18165.91 123.29 52613.06 88888.00 2006-11-30 08:27:33.904 334 18165.94 123.31 52613.11 88888.00 2006-11-30 08:27:34.404 334 18165.92 123.37 52613.15 88888.00 2006-11-30 08:27:34.904 334 18166.01 123.50 52613.14 88888.00 2006-11-30 08:27:35.404 334 18166.25 123.48 52613.18 88888.00 2006-11-30 08:27:35.904 334 18166.17 123.50 52613.22 88888.00 2006-11-30 08:27:36.404 334 18166.25 123.61 52613.15 88888.00 2006-11-30 08:27:36.904 334 18166.39 123.62 52613.15 88888.00 2006-11-30 08:27:37.404 334 18166.65 123.65 52613.18 88888.00 2006-11-30 08:27:37.904 334 18166.80 123.72 52613.05 88888.00 2006-11-30 08:27:38.404 334 18166.73 123.80 52612.86 88888.00 2006-11-30 08:27:38.904 334 18166.77 123.84 52612.75 88888.00 2006-11-30 08:27:39.404 334 18167.04 123.83 52612.72 88888.00 2006-11-30 08:27:39.904 334 18167.08 123.98 52612.61 88888.00 2006-11-30 08:27:40.404 334 18167.18 124.08 52612.58 88888.00 2006-11-30 08:27:40.904 334 18167.32 124.13 52612.59 88888.00 2006-11-30 08:27:41.404 334 18167.40 124.09 52612.51 88888.00 2006-11-30 08:27:41.904 334 18167.42 124.17 52612.55 88888.00 2006-11-30 08:27:42.404 334 18167.62 124.19 52612.45 88888.00 2006-11-30 08:27:42.904 334 18167.73 124.22 52612.27 88888.00 2006-11-30 08:27:43.404 334 18167.93 124.31 52612.28 88888.00 2006-11-30 08:27:43.904 334 18167.96 124.31 52612.21 88888.00 2006-11-30 08:27:44.404 334 18167.91 124.33 52612.15 88888.00 2006-11-30 08:27:44.904 334 18168.03 124.35 52612.17 88888.00 2006-11-30 08:27:45.404 334 18167.99 124.47 52612.17 88888.00 2006-11-30 08:27:45.904 334 18168.16 124.53 52612.07 88888.00 2006-11-30 08:27:46.404 334 18168.36 124.56 52611.99 88888.00 2006-11-30 08:27:46.904 334 18168.50 124.54 52611.98 88888.00 2006-11-30 08:27:47.404 334 18168.53 124.51 52611.98 88888.00 2006-11-30 08:27:47.904 334 18168.57 124.49 52611.80 88888.00 2006-11-30 08:27:48.404 334 18168.69 124.56 52611.61 88888.00 2006-11-30 08:27:48.904 334 18168.83 124.63 52611.54 88888.00 2006-11-30 08:27:49.404 334 18168.64 124.65 52611.41 88888.00 2006-11-30 08:27:49.904 334 18168.56 124.63 52611.34 88888.00 2006-11-30 08:27:50.404 334 18168.58 124.63 52611.40 88888.00 2006-11-30 08:27:50.904 334 18168.70 124.63 52611.44 88888.00 2006-11-30 08:27:51.404 334 18168.81 124.74 52611.42 88888.00 2006-11-30 08:27:51.904 334 18168.91 124.83 52611.28 88888.00 2006-11-30 08:27:52.404 334 18168.97 124.82 52611.19 88888.00 2006-11-30 08:27:52.904 334 18169.13 124.78 52611.01 88888.00 2006-11-30 08:27:53.404 334 18169.24 124.86 52610.87 88888.00 2006-11-30 08:27:53.904 334 18169.36 124.97 52610.81 88888.00 2006-11-30 08:27:54.404 334 18169.46 124.98 52610.68 88888.00 2006-11-30 08:27:54.904 334 18169.33 125.10 52610.71 88888.00 2006-11-30 08:27:55.404 334 18169.23 125.08 52610.62 88888.00 2006-11-30 08:27:55.904 334 18169.30 125.09 52610.63 88888.00 2006-11-30 08:27:56.404 334 18169.15 125.11 52610.60 88888.00 2006-11-30 08:27:56.904 334 18169.32 125.12 52610.49 88888.00 2006-11-30 08:27:57.404 334 18169.39 125.12 52610.44 88888.00 2006-11-30 08:27:57.904 334 18169.32 125.12 52610.52 88888.00 2006-11-30 08:27:58.404 334 18169.24 125.10 52610.67 88888.00 2006-11-30 08:27:58.904 334 18169.21 125.08 52610.64 88888.00 2006-11-30 08:27:59.404 334 18169.16 125.14 52610.59 88888.00 2006-11-30 08:27:59.904 334 18169.14 125.31 52610.39 88888.00 2006-11-30 08:28:00.404 334 18169.22 125.40 52610.27 88888.00 2006-11-30 08:28:00.904 334 18169.30 125.38 52610.32 88888.00 2006-11-30 08:28:01.404 334 18169.28 125.40 52610.33 88888.00 2006-11-30 08:28:01.904 334 18169.18 125.50 52610.45 88888.00 2006-11-30 08:28:02.404 334 18168.96 125.54 52610.45 88888.00 2006-11-30 08:28:02.904 334 18168.78 125.57 52610.48 88888.00 2006-11-30 08:28:03.404 334 18168.74 125.65 52610.50 88888.00 2006-11-30 08:28:03.904 334 18168.73 125.81 52610.55 88888.00 2006-11-30 08:28:04.404 334 18168.56 125.94 52610.51 88888.00 2006-11-30 08:28:04.904 334 18168.58 126.04 52610.66 88888.00 2006-11-30 08:28:05.404 334 18168.65 126.08 52610.77 88888.00 2006-11-30 08:28:05.904 334 18168.72 126.14 52610.79 88888.00 2006-11-30 08:28:06.404 334 18168.60 126.30 52610.70 88888.00 2006-11-30 08:28:06.904 334 18168.45 126.32 52610.74 88888.00 2006-11-30 08:28:07.404 334 18168.28 126.23 52610.86 88888.00 2006-11-30 08:28:07.904 334 18168.08 126.30 52611.02 88888.00 2006-11-30 08:28:08.404 334 18167.84 126.39 52611.10 88888.00 2006-11-30 08:28:08.904 334 18167.67 126.45 52611.12 88888.00 2006-11-30 08:28:09.404 334 18167.49 126.52 52611.12 88888.00 2006-11-30 08:28:09.904 334 18167.34 126.57 52611.14 88888.00 2006-11-30 08:28:10.404 334 18167.27 126.54 52611.24 88888.00 2006-11-30 08:28:10.904 334 18167.10 126.46 52611.25 88888.00 2006-11-30 08:28:11.404 334 18167.02 126.48 52611.25 88888.00 2006-11-30 08:28:11.904 334 18166.69 126.46 52611.32 88888.00 2006-11-30 08:28:12.404 334 18166.35 126.44 52611.31 88888.00 2006-11-30 08:28:12.904 334 18166.14 126.46 52611.32 88888.00 2006-11-30 08:28:13.404 334 18166.10 126.51 52611.33 88888.00 2006-11-30 08:28:13.904 334 18165.77 126.46 52611.41 88888.00 2006-11-30 08:28:14.404 334 18165.47 126.40 52611.48 88888.00 2006-11-30 08:28:14.904 334 18165.27 126.40 52611.44 88888.00 2006-11-30 08:28:15.404 334 18165.14 126.37 52611.45 88888.00 2006-11-30 08:28:15.904 334 18165.06 126.30 52611.44 88888.00 2006-11-30 08:28:16.404 334 18165.06 126.36 52611.43 88888.00 2006-11-30 08:28:16.904 334 18165.02 126.42 52611.47 88888.00 2006-11-30 08:28:17.404 334 18164.98 126.34 52611.39 88888.00 2006-11-30 08:28:17.904 334 18164.98 126.32 52611.41 88888.00 2006-11-30 08:28:18.404 334 18165.15 126.32 52611.32 88888.00 2006-11-30 08:28:18.904 334 18165.14 126.30 52611.30 88888.00 2006-11-30 08:28:19.404 334 18165.07 126.24 52611.36 88888.00 2006-11-30 08:28:19.904 334 18164.81 126.22 52611.48 88888.00 2006-11-30 08:28:20.404 334 18164.60 126.22 52611.57 88888.00 2006-11-30 08:28:20.904 334 18164.63 126.30 52611.48 88888.00 2006-11-30 08:28:21.404 334 18164.57 126.35 52611.40 88888.00 2006-11-30 08:28:21.904 334 18164.71 126.36 52611.39 88888.00 2006-11-30 08:28:22.404 334 18164.74 126.30 52611.31 88888.00 2006-11-30 08:28:22.904 334 18164.76 126.23 52611.31 88888.00 2006-11-30 08:28:23.404 334 18164.63 126.17 52611.23 88888.00 2006-11-30 08:28:23.904 334 18164.68 126.14 52611.18 88888.00 2006-11-30 08:28:24.404 334 18164.81 126.10 52611.29 88888.00 2006-11-30 08:28:24.904 334 18164.79 126.16 52611.29 88888.00 2006-11-30 08:28:25.404 334 18164.91 126.17 52611.19 88888.00 2006-11-30 08:28:25.904 334 18164.98 126.19 52611.12 88888.00 2006-11-30 08:28:26.404 334 18164.91 126.34 52611.00 88888.00 2006-11-30 08:28:26.904 334 18165.02 126.35 52611.10 88888.00 2006-11-30 08:28:27.404 334 18165.00 126.26 52611.16 88888.00 2006-11-30 08:28:27.904 334 18164.90 126.29 52611.05 88888.00 2006-11-30 08:28:28.404 334 18164.72 126.34 52610.88 88888.00 2006-11-30 08:28:28.904 334 18164.62 126.37 52610.83 88888.00 2006-11-30 08:28:29.404 334 18164.53 126.34 52610.70 88888.00 2006-11-30 08:28:29.904 334 18164.69 126.37 52610.59 88888.00 2006-11-30 08:28:30.404 334 18164.82 126.46 52610.47 88888.00 2006-11-30 08:28:30.904 334 18164.79 126.53 52610.40 88888.00 2006-11-30 08:28:31.404 334 18164.76 126.58 52610.37 88888.00 2006-11-30 08:28:31.904 334 18164.58 126.55 52610.43 88888.00 2006-11-30 08:28:32.404 334 18164.45 126.75 52610.56 88888.00 2006-11-30 08:28:32.904 334 18164.62 126.96 52610.58 88888.00 2006-11-30 08:28:33.404 334 18164.63 127.06 52610.60 88888.00 2006-11-30 08:28:33.904 334 18164.76 127.11 52610.75 88888.00 2006-11-30 08:28:34.404 334 18164.78 127.20 52610.86 88888.00 2006-11-30 08:28:34.904 334 18164.76 127.41 52610.93 88888.00 2006-11-30 08:28:35.404 334 18165.10 127.61 52610.98 88888.00 2006-11-30 08:28:35.904 334 18165.14 127.75 52610.95 88888.00 2006-11-30 08:28:36.404 334 18165.13 127.76 52610.95 88888.00 2006-11-30 08:28:36.904 334 18165.02 127.87 52610.97 88888.00 2006-11-30 08:28:37.404 334 18164.78 127.98 52611.06 88888.00 2006-11-30 08:28:37.904 334 18164.72 128.14 52611.03 88888.00 2006-11-30 08:28:38.404 334 18164.73 128.28 52610.91 88888.00 2006-11-30 08:28:38.904 334 18164.56 128.42 52610.71 88888.00 2006-11-30 08:28:39.404 334 18164.48 128.61 52610.51 88888.00 2006-11-30 08:28:39.904 334 18164.47 128.76 52610.51 88888.00 2006-11-30 08:28:40.404 334 18164.56 128.83 52610.37 88888.00 2006-11-30 08:28:40.904 334 18164.20 128.98 52610.44 88888.00 2006-11-30 08:28:41.404 334 18164.18 129.07 52610.53 88888.00 2006-11-30 08:28:41.904 334 18164.23 129.06 52610.45 88888.00 2006-11-30 08:28:42.404 334 18164.35 129.11 52610.35 88888.00 2006-11-30 08:28:42.904 334 18164.36 129.12 52610.29 88888.00 2006-11-30 08:28:43.404 334 18164.53 129.18 52610.30 88888.00 2006-11-30 08:28:43.904 334 18164.74 129.24 52610.35 88888.00 2006-11-30 08:28:44.404 334 18164.61 129.31 52610.42 88888.00 2006-11-30 08:28:44.904 334 18164.67 129.43 52610.42 88888.00 2006-11-30 08:28:45.404 334 18164.72 129.50 52610.43 88888.00 2006-11-30 08:28:45.904 334 18164.90 129.65 52610.37 88888.00 2006-11-30 08:28:46.404 334 18165.05 129.75 52610.41 88888.00 2006-11-30 08:28:46.904 334 18165.09 129.83 52610.30 88888.00 2006-11-30 08:28:47.404 334 18165.20 129.90 52610.31 88888.00 2006-11-30 08:28:47.904 334 18165.15 129.97 52610.38 88888.00 2006-11-30 08:28:48.404 334 18165.18 130.09 52610.37 88888.00 2006-11-30 08:28:48.904 334 18165.20 130.18 52610.33 88888.00 2006-11-30 08:28:49.404 334 18165.23 130.23 52610.26 88888.00 2006-11-30 08:28:49.904 334 18165.25 130.26 52610.28 88888.00 2006-11-30 08:28:50.404 334 18165.37 130.32 52610.24 88888.00 2006-11-30 08:28:50.904 334 18165.50 130.39 52610.28 88888.00 2006-11-30 08:28:51.404 334 18165.44 130.61 52610.21 88888.00 2006-11-30 08:28:51.904 334 18165.36 130.68 52610.28 88888.00 2006-11-30 08:28:52.404 334 18165.28 130.72 52610.29 88888.00 2006-11-30 08:28:52.904 334 18165.18 130.75 52610.21 88888.00 2006-11-30 08:28:53.404 334 18164.99 130.77 52610.24 88888.00 2006-11-30 08:28:53.904 334 18164.94 130.88 52610.19 88888.00 2006-11-30 08:28:54.404 334 18165.03 131.03 52609.97 88888.00 2006-11-30 08:28:54.904 334 18164.98 131.15 52609.84 88888.00 2006-11-30 08:28:55.404 334 18165.04 131.20 52609.80 88888.00 2006-11-30 08:28:55.904 334 18165.06 131.22 52609.70 88888.00 2006-11-30 08:28:56.404 334 18165.05 131.21 52609.67 88888.00 2006-11-30 08:28:56.904 334 18165.00 131.24 52609.56 88888.00 2006-11-30 08:28:57.404 334 18165.15 131.35 52609.47 88888.00 2006-11-30 08:28:57.904 334 18165.18 131.42 52609.36 88888.00 2006-11-30 08:28:58.404 334 18165.27 131.46 52609.10 88888.00 2006-11-30 08:28:58.904 334 18165.32 131.47 52608.80 88888.00 2006-11-30 08:28:59.404 334 18165.26 131.44 52608.67 88888.00 2006-11-30 08:28:59.904 334 18165.38 131.48 52608.49 88888.00 2006-11-30 08:29:00.404 334 18165.34 131.39 52608.19 88888.00 2006-11-30 08:29:00.904 334 18165.36 131.39 52608.04 88888.00 2006-11-30 08:29:01.404 334 18165.28 131.36 52607.84 88888.00 2006-11-30 08:29:01.904 334 18165.43 131.35 52607.57 88888.00 2006-11-30 08:29:02.404 334 18165.61 131.34 52607.27 88888.00 2006-11-30 08:29:02.904 334 18165.66 131.40 52607.13 88888.00 2006-11-30 08:29:03.404 334 18165.74 131.50 52607.10 88888.00 2006-11-30 08:29:03.904 334 18165.65 131.53 52607.06 88888.00 2006-11-30 08:29:04.404 334 18165.42 131.56 52606.88 88888.00 2006-11-30 08:29:04.904 334 18165.43 131.64 52606.66 88888.00 2006-11-30 08:29:05.404 334 18165.34 131.62 52606.49 88888.00 2006-11-30 08:29:05.904 334 18165.14 131.61 52606.42 88888.00 2006-11-30 08:29:06.404 334 18165.00 131.53 52606.31 88888.00 2006-11-30 08:29:06.904 334 18164.95 131.42 52606.23 88888.00 2006-11-30 08:29:07.404 334 18165.01 131.32 52606.18 88888.00 2006-11-30 08:29:07.904 334 18164.89 131.23 52606.14 88888.00 2006-11-30 08:29:08.404 334 18165.01 131.19 52606.09 88888.00 2006-11-30 08:29:08.904 334 18165.14 131.16 52606.03 88888.00 2006-11-30 08:29:09.404 334 18165.12 131.14 52605.97 88888.00 2006-11-30 08:29:09.904 334 18165.09 131.15 52605.84 88888.00 2006-11-30 08:29:10.404 334 18165.13 131.11 52605.68 88888.00 2006-11-30 08:29:10.904 334 18165.01 131.13 52605.67 88888.00 2006-11-30 08:29:11.404 334 18164.98 131.12 52605.61 88888.00 2006-11-30 08:29:11.904 334 18164.91 131.15 52605.56 88888.00 2006-11-30 08:29:12.404 334 18164.87 131.15 52605.45 88888.00 2006-11-30 08:29:12.904 334 18164.67 131.07 52605.49 88888.00 2006-11-30 08:29:13.404 334 18164.56 131.04 52605.42 88888.00 2006-11-30 08:29:13.904 334 18164.60 131.12 52605.34 88888.00 2006-11-30 08:29:14.404 334 18164.40 131.10 52605.34 88888.00 2006-11-30 08:29:14.904 334 18164.41 131.02 52605.27 88888.00 2006-11-30 08:29:15.404 334 18164.49 131.08 52605.28 88888.00 2006-11-30 08:29:15.904 334 18164.45 131.16 52605.30 88888.00 2006-11-30 08:29:16.404 334 18164.51 131.16 52605.25 88888.00 2006-11-30 08:29:16.904 334 18164.56 131.17 52605.22 88888.00 2006-11-30 08:29:17.404 334 18164.61 131.19 52605.16 88888.00 2006-11-30 08:29:17.904 334 18164.62 131.25 52605.01 88888.00 2006-11-30 08:29:18.404 334 18164.68 131.23 52604.95 88888.00 2006-11-30 08:29:18.904 334 18164.96 131.30 52604.96 88888.00 2006-11-30 08:29:19.404 334 18164.94 131.24 52604.97 88888.00 2006-11-30 08:29:19.904 334 18164.93 131.11 52605.04 88888.00 2006-11-30 08:29:20.404 334 18164.94 131.11 52604.98 88888.00 2006-11-30 08:29:20.904 334 18165.06 131.10 52604.98 88888.00 2006-11-30 08:29:21.404 334 18164.93 131.01 52605.01 88888.00 2006-11-30 08:29:21.904 334 18164.89 130.98 52604.99 88888.00 2006-11-30 08:29:22.404 334 18164.99 131.00 52604.98 88888.00 2006-11-30 08:29:22.904 334 18164.92 130.97 52605.01 88888.00 2006-11-30 08:29:23.404 334 18164.98 131.00 52604.99 88888.00 2006-11-30 08:29:23.904 334 18165.04 131.04 52605.01 88888.00 2006-11-30 08:29:24.404 334 18164.99 130.96 52604.94 88888.00 2006-11-30 08:29:24.904 334 18164.87 130.97 52604.84 88888.00 2006-11-30 08:29:25.404 334 18164.73 130.99 52604.78 88888.00 2006-11-30 08:29:25.904 334 18164.76 131.04 52604.68 88888.00 2006-11-30 08:29:26.404 334 18164.66 131.07 52604.68 88888.00 2006-11-30 08:29:26.904 334 18164.52 131.08 52604.61 88888.00 2006-11-30 08:29:27.404 334 18164.52 131.17 52604.51 88888.00 2006-11-30 08:29:27.904 334 18164.57 131.23 52604.50 88888.00 2006-11-30 08:29:28.404 334 18164.70 131.23 52604.56 88888.00 2006-11-30 08:29:28.904 334 18164.34 131.26 52604.53 88888.00 2006-11-30 08:29:29.404 334 18164.15 131.23 52604.58 88888.00 2006-11-30 08:29:29.904 334 18164.08 131.32 52604.58 88888.00 2006-11-30 08:29:30.404 334 18163.95 131.29 52604.67 88888.00 2006-11-30 08:29:30.904 334 18163.95 131.33 52604.63 88888.00 2006-11-30 08:29:31.404 334 18163.86 131.42 52604.62 88888.00 2006-11-30 08:29:31.904 334 18163.81 131.52 52604.67 88888.00 2006-11-30 08:29:32.404 334 18163.52 131.54 52604.71 88888.00 2006-11-30 08:29:32.904 334 18163.36 131.57 52604.71 88888.00 2006-11-30 08:29:33.404 334 18163.39 131.54 52604.79 88888.00 2006-11-30 08:29:33.904 334 18163.47 131.58 52604.76 88888.00 2006-11-30 08:29:34.404 334 18163.17 131.58 52604.67 88888.00 2006-11-30 08:29:34.904 334 18163.05 131.71 52604.64 88888.00 2006-11-30 08:29:35.404 334 18162.92 131.82 52604.72 88888.00 2006-11-30 08:29:35.904 334 18162.87 131.92 52604.64 88888.00 2006-11-30 08:29:36.404 334 18162.57 132.04 52604.65 88888.00 2006-11-30 08:29:36.904 334 18162.52 132.09 52604.69 88888.00 2006-11-30 08:29:37.404 334 18162.31 132.17 52604.72 88888.00 2006-11-30 08:29:37.904 334 18162.27 132.29 52604.58 88888.00 2006-11-30 08:29:38.404 334 18162.07 132.39 52604.49 88888.00 2006-11-30 08:29:38.904 334 18162.05 132.42 52604.47 88888.00 2006-11-30 08:29:39.404 334 18161.83 132.43 52604.38 88888.00 2006-11-30 08:29:39.904 334 18161.67 132.40 52604.40 88888.00 2006-11-30 08:29:40.404 334 18161.62 132.39 52604.45 88888.00 2006-11-30 08:29:40.904 334 18161.72 132.39 52604.46 88888.00 2006-11-30 08:29:41.404 334 18161.55 132.39 52604.43 88888.00 2006-11-30 08:29:41.904 334 18161.42 132.38 52604.40 88888.00 2006-11-30 08:29:42.404 334 18161.53 132.35 52604.39 88888.00 2006-11-30 08:29:42.904 334 18161.40 132.40 52604.35 88888.00 2006-11-30 08:29:43.404 334 18161.20 132.32 52604.39 88888.00 2006-11-30 08:29:43.904 334 18161.23 132.26 52604.38 88888.00 2006-11-30 08:29:44.404 334 18161.10 132.26 52604.30 88888.00 2006-11-30 08:29:44.904 334 18160.97 132.29 52604.38 88888.00 2006-11-30 08:29:45.404 334 18161.12 132.33 52604.45 88888.00 2006-11-30 08:29:45.904 334 18161.16 132.20 52604.32 88888.00 2006-11-30 08:29:46.404 334 18161.21 132.10 52604.16 88888.00 2006-11-30 08:29:46.904 334 18161.15 132.12 52604.21 88888.00 2006-11-30 08:29:47.404 334 18161.11 132.06 52604.24 88888.00 2006-11-30 08:29:47.904 334 18161.15 131.94 52604.14 88888.00 2006-11-30 08:29:48.404 334 18161.04 131.86 52604.17 88888.00 2006-11-30 08:29:48.904 334 18160.92 131.81 52604.22 88888.00 2006-11-30 08:29:49.404 334 18160.89 131.71 52604.22 88888.00 2006-11-30 08:29:49.904 334 18161.03 131.56 52604.07 88888.00 2006-11-30 08:29:50.404 334 18161.27 131.45 52603.94 88888.00 2006-11-30 08:29:50.904 334 18161.37 131.45 52603.89 88888.00 2006-11-30 08:29:51.404 334 18161.27 131.41 52603.91 88888.00 2006-11-30 08:29:51.904 334 18161.52 131.35 52603.83 88888.00 2006-11-30 08:29:52.404 334 18161.73 131.20 52603.85 88888.00 2006-11-30 08:29:52.904 334 18161.74 131.13 52603.80 88888.00 2006-11-30 08:29:53.404 334 18161.84 131.12 52603.86 88888.00 2006-11-30 08:29:53.904 334 18161.96 131.06 52603.87 88888.00 2006-11-30 08:29:54.404 334 18161.84 130.98 52603.91 88888.00 2006-11-30 08:29:54.904 334 18161.92 130.88 52603.95 88888.00 2006-11-30 08:29:55.404 334 18162.18 130.96 52603.82 88888.00 2006-11-30 08:29:55.904 334 18162.35 130.99 52603.70 88888.00 2006-11-30 08:29:56.404 334 18162.13 130.90 52603.67 88888.00 2006-11-30 08:29:56.904 334 18162.18 130.80 52603.64 88888.00 2006-11-30 08:29:57.404 334 18162.17 130.72 52603.58 88888.00 2006-11-30 08:29:57.904 334 18162.13 130.65 52603.69 88888.00 2006-11-30 08:29:58.404 334 18162.19 130.66 52603.62 88888.00 2006-11-30 08:29:58.904 334 18162.16 130.66 52603.59 88888.00 2006-11-30 08:29:59.404 334 18162.03 130.62 52603.49 88888.00 2006-11-30 08:29:59.904 334 18162.01 130.53 52603.45 88888.00 2006-11-30 08:30:00.404 334 18162.22 130.51 52603.49 88888.00 2006-11-30 08:30:00.904 334 18162.60 130.51 52603.51 88888.00 2006-11-30 08:30:01.404 334 18162.43 130.54 52603.47 88888.00 2006-11-30 08:30:01.904 334 18162.28 130.56 52603.42 88888.00 2006-11-30 08:30:02.404 334 18162.44 130.66 52603.46 88888.00 2006-11-30 08:30:02.904 334 18162.37 130.64 52603.54 88888.00 2006-11-30 08:30:03.404 334 18162.23 130.54 52603.53 88888.00 2006-11-30 08:30:03.904 334 18162.19 130.49 52603.48 88888.00 2006-11-30 08:30:04.404 334 18162.18 130.52 52603.43 88888.00 2006-11-30 08:30:04.904 334 18162.12 130.52 52603.40 88888.00 2006-11-30 08:30:05.404 334 18162.00 130.52 52603.49 88888.00 2006-11-30 08:30:05.904 334 18162.09 130.48 52603.46 88888.00 2006-11-30 08:30:06.404 334 18162.14 130.49 52603.53 88888.00 2006-11-30 08:30:06.904 334 18162.00 130.38 52603.65 88888.00 2006-11-30 08:30:07.404 334 18161.92 130.35 52603.77 88888.00 2006-11-30 08:30:07.904 334 18161.89 130.49 52603.78 88888.00 2006-11-30 08:30:08.404 334 18161.84 130.54 52603.89 88888.00 2006-11-30 08:30:08.904 334 18161.58 130.48 52604.02 88888.00 2006-11-30 08:30:09.404 334 18161.31 130.54 52603.97 88888.00 2006-11-30 08:30:09.904 334 18161.20 130.54 52603.98 88888.00 2006-11-30 08:30:10.404 334 18160.96 130.55 52604.06 88888.00 2006-11-30 08:30:10.904 334 18160.82 130.54 52604.14 88888.00 2006-11-30 08:30:11.404 334 18160.73 130.57 52604.21 88888.00 2006-11-30 08:30:11.904 334 18160.53 130.64 52604.25 88888.00 2006-11-30 08:30:12.404 334 18160.42 130.63 52604.24 88888.00 2006-11-30 08:30:12.904 334 18160.35 130.67 52604.14 88888.00 2006-11-30 08:30:13.404 334 18160.31 130.56 52604.17 88888.00 2006-11-30 08:30:13.904 334 18160.31 130.53 52604.22 88888.00 2006-11-30 08:30:14.404 334 18160.12 130.53 52604.13 88888.00 2006-11-30 08:30:14.904 334 18159.79 130.58 52604.13 88888.00 2006-11-30 08:30:15.404 334 18159.64 130.63 52604.13 88888.00 2006-11-30 08:30:15.904 334 18159.61 130.62 52604.18 88888.00 2006-11-30 08:30:16.404 334 18159.77 130.61 52604.10 88888.00 2006-11-30 08:30:16.904 334 18159.72 130.57 52604.14 88888.00 2006-11-30 08:30:17.404 334 18159.61 130.49 52604.21 88888.00 2006-11-30 08:30:17.904 334 18159.36 130.43 52604.23 88888.00 2006-11-30 08:30:18.404 334 18159.18 130.39 52604.18 88888.00 2006-11-30 08:30:18.904 334 18159.07 130.24 52604.04 88888.00 2006-11-30 08:30:19.404 334 18158.87 130.18 52604.05 88888.00 2006-11-30 08:30:19.904 334 18158.77 130.21 52603.98 88888.00 2006-11-30 08:30:20.404 334 18158.81 130.29 52604.02 88888.00 2006-11-30 08:30:20.904 334 18158.76 130.30 52604.03 88888.00 2006-11-30 08:30:21.404 334 18158.57 130.28 52603.98 88888.00 2006-11-30 08:30:21.904 334 18158.43 130.25 52603.86 88888.00 2006-11-30 08:30:22.404 334 18158.47 130.19 52603.83 88888.00 2006-11-30 08:30:22.904 334 18158.36 130.15 52603.81 88888.00 2006-11-30 08:30:23.404 334 18158.37 130.23 52603.78 88888.00 2006-11-30 08:30:23.904 334 18158.23 130.29 52603.88 88888.00 2006-11-30 08:30:24.404 334 18158.07 130.23 52603.76 88888.00 2006-11-30 08:30:24.904 334 18157.96 130.19 52603.67 88888.00 2006-11-30 08:30:25.404 334 18157.87 130.09 52603.69 88888.00 2006-11-30 08:30:25.904 334 18157.88 130.11 52603.64 88888.00 2006-11-30 08:30:26.404 334 18157.93 130.12 52603.57 88888.00 2006-11-30 08:30:26.904 334 18157.86 130.00 52603.46 88888.00 2006-11-30 08:30:27.404 334 18157.96 129.98 52603.31 88888.00 2006-11-30 08:30:27.904 334 18158.01 130.00 52603.28 88888.00 2006-11-30 08:30:28.404 334 18157.96 129.94 52603.17 88888.00 2006-11-30 08:30:28.904 334 18158.07 129.79 52603.04 88888.00 2006-11-30 08:30:29.401 334 18158.10 129.76 52602.99 88888.00 2006-11-30 08:30:29.901 334 18157.99 129.77 52602.98 88888.00 2006-11-30 08:30:30.401 334 18157.97 129.86 52603.04 88888.00 2006-11-30 08:30:30.901 334 18158.00 129.85 52603.09 88888.00 2006-11-30 08:30:31.401 334 18158.10 129.79 52603.10 88888.00 2006-11-30 08:30:31.901 334 18158.04 129.77 52603.07 88888.00 2006-11-30 08:30:32.401 334 18157.99 129.69 52603.09 88888.00 2006-11-30 08:30:32.901 334 18158.15 129.59 52603.13 88888.00 2006-11-30 08:30:33.401 334 18158.14 129.57 52603.17 88888.00 2006-11-30 08:30:33.901 334 18158.26 129.64 52603.17 88888.00 2006-11-30 08:30:34.401 334 18158.37 129.58 52603.23 88888.00 2006-11-30 08:30:34.901 334 18158.51 129.62 52603.14 88888.00 2006-11-30 08:30:35.401 334 18158.44 129.59 52603.06 88888.00 2006-11-30 08:30:35.901 334 18158.33 129.63 52603.14 88888.00 2006-11-30 08:30:36.401 334 18158.40 129.61 52603.33 88888.00 2006-11-30 08:30:36.901 334 18158.51 129.58 52603.40 88888.00 2006-11-30 08:30:37.401 334 18158.52 129.52 52603.32 88888.00 2006-11-30 08:30:37.901 334 18158.48 129.52 52603.41 88888.00 2006-11-30 08:30:38.401 334 18158.63 129.58 52603.36 88888.00 2006-11-30 08:30:38.901 334 18158.45 129.58 52603.44 88888.00 2006-11-30 08:30:39.401 334 18158.32 129.56 52603.45 88888.00 2006-11-30 08:30:39.901 334 18158.26 129.64 52603.60 88888.00 2006-11-30 08:30:40.401 334 18158.19 129.62 52603.63 88888.00 2006-11-30 08:30:40.901 334 18158.21 129.59 52603.57 88888.00 2006-11-30 08:30:41.401 334 18158.16 129.59 52603.51 88888.00 2006-11-30 08:30:41.901 334 18158.18 129.58 52603.59 88888.00 2006-11-30 08:30:42.401 334 18158.10 129.76 52603.70 88888.00 2006-11-30 08:30:42.901 334 18158.20 129.81 52603.76 88888.00 2006-11-30 08:30:43.401 334 18158.15 129.77 52603.79 88888.00 2006-11-30 08:30:43.901 334 18158.10 129.78 52603.79 88888.00 2006-11-30 08:30:44.401 334 18158.04 129.74 52603.83 88888.00 2006-11-30 08:30:44.901 334 18157.89 129.78 52603.95 88888.00 2006-11-30 08:30:45.401 334 18157.82 129.81 52604.05 88888.00 2006-11-30 08:30:45.901 334 18157.97 129.89 52603.99 88888.00 2006-11-30 08:30:46.401 334 18157.94 129.95 52604.03 88888.00 2006-11-30 08:30:46.901 334 18157.89 129.95 52604.00 88888.00 2006-11-30 08:30:47.401 334 18157.88 130.01 52604.01 88888.00 2006-11-30 08:30:47.901 334 18157.90 130.14 52604.10 88888.00 2006-11-30 08:30:48.401 334 18157.85 130.23 52604.21 88888.00 2006-11-30 08:30:48.901 334 18158.10 130.29 52604.27 88888.00 2006-11-30 08:30:49.401 334 18158.08 130.24 52604.30 88888.00 2006-11-30 08:30:49.901 334 18158.05 130.36 52604.30 88888.00 2006-11-30 08:30:50.401 334 18157.81 130.62 52604.32 88888.00 2006-11-30 08:30:50.901 334 18157.74 130.66 52604.20 88888.00 2006-11-30 08:30:51.401 334 18157.89 130.70 52604.20 88888.00 2006-11-30 08:30:51.901 334 18157.68 130.77 52604.20 88888.00 2006-11-30 08:30:52.401 334 18157.53 130.84 52604.30 88888.00 2006-11-30 08:30:52.901 334 18157.44 131.01 52604.44 88888.00 2006-11-30 08:30:53.401 334 18157.43 131.03 52604.41 88888.00 2006-11-30 08:30:53.901 334 18157.30 131.06 52604.41 88888.00 2006-11-30 08:30:54.401 334 18157.34 131.05 52604.39 88888.00 2006-11-30 08:30:54.901 334 18157.22 131.08 52604.30 88888.00 2006-11-30 08:30:55.401 334 18157.10 131.12 52604.20 88888.00 2006-11-30 08:30:55.901 334 18157.03 131.20 52604.25 88888.00 2006-11-30 08:30:56.401 334 18156.92 131.23 52604.40 88888.00 2006-11-30 08:30:56.901 334 18156.99 131.26 52604.41 88888.00 2006-11-30 08:30:57.401 334 18156.95 131.34 52604.29 88888.00 2006-11-30 08:30:57.901 334 18156.84 131.37 52604.35 88888.00 2006-11-30 08:30:58.401 334 18156.76 131.34 52604.38 88888.00 2006-11-30 08:30:58.901 334 18156.75 131.37 52604.41 88888.00 2006-11-30 08:30:59.401 334 18156.79 131.40 52604.38 88888.00 2006-11-30 08:30:59.901 334 18156.79 131.48 52604.35 88888.00 2006-11-30 08:31:00.401 334 18156.89 131.61 52604.26 88888.00 2006-11-30 08:31:00.901 334 18156.99 131.76 52604.20 88888.00 2006-11-30 08:31:01.401 334 18156.87 131.87 52604.12 88888.00 2006-11-30 08:31:01.901 334 18156.92 132.01 52604.05 88888.00 2006-11-30 08:31:02.401 334 18157.01 132.15 52603.90 88888.00 2006-11-30 08:31:02.901 334 18156.98 132.24 52603.77 88888.00 2006-11-30 08:31:03.401 334 18157.00 132.24 52603.71 88888.00 2006-11-30 08:31:03.901 334 18157.12 132.31 52603.66 88888.00 2006-11-30 08:31:04.401 334 18157.23 132.45 52603.56 88888.00 2006-11-30 08:31:04.901 334 18157.16 132.66 52603.34 88888.00 2006-11-30 08:31:05.401 334 18157.23 132.79 52603.18 88888.00 2006-11-30 08:31:05.901 334 18157.23 132.91 52603.04 88888.00 2006-11-30 08:31:06.401 334 18157.13 133.05 52602.91 88888.00 2006-11-30 08:31:06.901 334 18157.08 133.17 52602.84 88888.00 2006-11-30 08:31:07.401 334 18156.87 133.15 52602.70 88888.00 2006-11-30 08:31:07.901 334 18156.87 133.09 52602.54 88888.00 2006-11-30 08:31:08.401 334 18156.99 133.03 52602.41 88888.00 2006-11-30 08:31:08.901 334 18156.96 133.10 52602.29 88888.00 2006-11-30 08:31:09.401 334 18156.87 133.25 52602.23 88888.00 2006-11-30 08:31:09.901 334 18156.85 133.32 52602.20 88888.00 2006-11-30 08:31:10.401 334 18156.84 133.33 52602.15 88888.00 2006-11-30 08:31:10.901 334 18156.88 133.43 52602.01 88888.00 2006-11-30 08:31:11.401 334 18156.96 133.52 52601.94 88888.00 2006-11-30 08:31:11.901 334 18156.91 133.50 52601.84 88888.00 2006-11-30 08:31:12.401 334 18157.02 133.46 52601.67 88888.00 2006-11-30 08:31:12.901 334 18157.09 133.50 52601.60 88888.00 2006-11-30 08:31:13.401 334 18157.12 133.54 52601.58 88888.00 2006-11-30 08:31:13.901 334 18157.09 133.54 52601.58 88888.00 2006-11-30 08:31:14.401 334 18157.08 133.49 52601.50 88888.00 2006-11-30 08:31:14.901 334 18156.96 133.49 52601.54 88888.00 2006-11-30 08:31:15.401 334 18157.03 133.53 52601.48 88888.00 2006-11-30 08:31:15.901 334 18156.99 133.57 52601.43 88888.00 2006-11-30 08:31:16.401 334 18156.92 133.65 52601.40 88888.00 2006-11-30 08:31:16.901 334 18156.67 133.71 52601.34 88888.00 2006-11-30 08:31:17.401 334 18156.54 133.80 52601.32 88888.00 2006-11-30 08:31:17.901 334 18156.53 133.87 52601.24 88888.00 2006-11-30 08:31:18.401 334 18156.46 134.03 52601.03 88888.00 2006-11-30 08:31:18.901 334 18156.24 134.13 52600.97 88888.00 2006-11-30 08:31:19.401 334 18156.11 134.12 52600.97 88888.00 2006-11-30 08:31:19.901 334 18155.91 134.13 52601.03 88888.00 2006-11-30 08:31:20.401 334 18155.89 134.20 52600.92 88888.00 2006-11-30 08:31:20.901 334 18156.00 134.17 52600.80 88888.00 2006-11-30 08:31:21.401 334 18156.01 134.28 52600.88 88888.00 2006-11-30 08:31:21.901 334 18155.95 134.43 52600.76 88888.00 2006-11-30 08:31:22.401 334 18155.75 134.62 52600.84 88888.00 2006-11-30 08:31:22.901 334 18155.60 134.70 52600.76 88888.00 2006-11-30 08:31:23.401 334 18155.42 134.73 52600.66 88888.00 2006-11-30 08:31:23.901 334 18155.21 134.76 52600.57 88888.00 2006-11-30 08:31:24.401 334 18155.14 134.70 52600.57 88888.00 2006-11-30 08:31:24.901 334 18155.05 134.68 52600.52 88888.00 2006-11-30 08:31:25.401 334 18154.95 134.61 52600.49 88888.00 2006-11-30 08:31:25.901 334 18154.88 134.54 52600.60 88888.00 2006-11-30 08:31:26.401 334 18154.77 134.53 52600.55 88888.00 2006-11-30 08:31:26.901 334 18154.71 134.46 52600.50 88888.00 2006-11-30 08:31:27.401 334 18154.66 134.40 52600.43 88888.00 2006-11-30 08:31:27.901 334 18154.64 134.31 52600.37 88888.00 2006-11-30 08:31:28.401 334 18154.58 134.29 52600.37 88888.00 2006-11-30 08:31:28.901 334 18154.58 134.26 52600.34 88888.00 2006-11-30 08:31:29.401 334 18154.52 134.32 52600.28 88888.00 2006-11-30 08:31:29.901 334 18154.41 134.31 52600.32 88888.00 2006-11-30 08:31:30.401 334 18154.26 134.30 52600.38 88888.00 2006-11-30 08:31:30.901 334 18154.16 134.19 52600.30 88888.00 2006-11-30 08:31:31.401 334 18154.05 134.11 52600.22 88888.00 2006-11-30 08:31:31.901 334 18154.02 134.13 52600.30 88888.00 2006-11-30 08:31:32.401 334 18154.02 134.17 52600.29 88888.00 2006-11-30 08:31:32.901 334 18153.96 134.11 52600.35 88888.00 2006-11-30 08:31:33.401 334 18153.96 134.03 52600.35 88888.00 2006-11-30 08:31:33.901 334 18153.95 133.90 52600.17 88888.00 2006-11-30 08:31:34.401 334 18154.02 133.81 52600.10 88888.00 2006-11-30 08:31:34.901 334 18154.15 133.75 52600.16 88888.00 2006-11-30 08:31:35.401 334 18154.24 133.79 52600.09 88888.00 2006-11-30 08:31:35.901 334 18154.31 133.79 52600.03 88888.00 2006-11-30 08:31:36.401 334 18154.50 133.77 52600.06 88888.00 2006-11-30 08:31:36.901 334 18154.63 133.70 52599.96 88888.00 2006-11-30 08:31:37.401 334 18154.67 133.68 52599.93 88888.00 2006-11-30 08:31:37.901 334 18154.72 133.59 52599.94 88888.00 2006-11-30 08:31:38.401 334 18154.71 133.53 52599.94 88888.00 2006-11-30 08:31:38.901 334 18154.78 133.62 52600.00 88888.00 2006-11-30 08:31:39.401 334 18154.79 133.59 52599.98 88888.00 2006-11-30 08:31:39.901 334 18154.93 133.61 52599.97 88888.00 2006-11-30 08:31:40.401 334 18155.13 133.61 52599.96 88888.00 2006-11-30 08:31:40.901 334 18155.28 133.63 52599.93 88888.00 2006-11-30 08:31:41.401 334 18155.38 133.64 52599.86 88888.00 2006-11-30 08:31:41.901 334 18155.40 133.54 52599.80 88888.00 2006-11-30 08:31:42.401 334 18155.40 133.37 52599.92 88888.00 2006-11-30 08:31:42.901 334 18155.49 133.40 52600.03 88888.00 2006-11-30 08:31:43.401 334 18155.62 133.42 52599.87 88888.00 2006-11-30 08:31:43.901 334 18155.57 133.30 52599.75 88888.00 2006-11-30 08:31:44.401 334 18155.65 133.25 52599.73 88888.00 2006-11-30 08:31:44.901 334 18155.61 133.24 52599.74 88888.00 2006-11-30 08:31:45.401 334 18155.72 133.21 52599.80 88888.00 2006-11-30 08:31:45.901 334 18155.86 133.21 52599.92 88888.00 2006-11-30 08:31:46.401 334 18155.79 133.17 52599.93 88888.00 2006-11-30 08:31:46.901 334 18155.81 133.10 52599.96 88888.00 2006-11-30 08:31:47.401 334 18155.62 133.17 52600.04 88888.00 2006-11-30 08:31:47.901 334 18155.44 133.03 52600.16 88888.00 2006-11-30 08:31:48.401 334 18155.42 133.02 52600.19 88888.00 2006-11-30 08:31:48.901 334 18155.40 133.05 52600.23 88888.00 2006-11-30 08:31:49.401 334 18155.40 133.02 52600.26 88888.00 2006-11-30 08:31:49.901 334 18155.40 133.03 52600.31 88888.00 2006-11-30 08:31:50.401 334 18155.40 133.03 52600.23 88888.00 2006-11-30 08:31:50.901 334 18155.40 132.97 52600.28 88888.00 2006-11-30 08:31:51.401 334 18155.40 132.96 52600.32 88888.00 2006-11-30 08:31:51.901 334 18155.40 132.97 52600.35 88888.00 2006-11-30 08:31:52.401 334 18155.40 132.99 52600.44 88888.00 2006-11-30 08:31:52.901 334 18155.40 132.97 52600.56 88888.00 2006-11-30 08:31:53.401 334 18155.40 132.96 52600.61 88888.00 2006-11-30 08:31:53.901 334 18155.44 133.06 52600.60 88888.00 2006-11-30 08:31:54.401 334 18155.56 133.05 52600.47 88888.00 2006-11-30 08:31:54.901 334 18155.51 133.03 52600.27 88888.00 2006-11-30 08:31:55.401 334 18155.46 132.96 52600.32 88888.00 2006-11-30 08:31:55.901 334 18155.37 132.86 52600.52 88888.00 2006-11-30 08:31:56.401 334 18155.32 132.88 52600.55 88888.00 2006-11-30 08:31:56.901 334 18155.38 132.89 52600.52 88888.00 2006-11-30 08:31:57.401 334 18155.46 132.94 52600.54 88888.00 2006-11-30 08:31:57.901 334 18155.35 132.89 52600.41 88888.00 2006-11-30 08:31:58.401 334 18155.24 132.89 52600.27 88888.00 2006-11-30 08:31:58.901 334 18155.18 132.80 52600.23 88888.00 2006-11-30 08:31:59.401 334 18155.16 132.72 52600.26 88888.00 2006-11-30 08:31:59.901 334 18155.02 132.63 52600.28 88888.00 2006-11-30 08:32:00.401 334 18154.88 132.55 52600.12 88888.00 2006-11-30 08:32:00.901 334 18154.69 132.53 52600.08 88888.00 2006-11-30 08:32:01.401 334 18154.59 132.51 52600.16 88888.00 2006-11-30 08:32:01.901 334 18154.50 132.52 52600.14 88888.00 2006-11-30 08:32:02.401 334 18154.37 132.50 52600.07 88888.00 2006-11-30 08:32:02.901 334 18154.40 132.54 52600.08 88888.00 2006-11-30 08:32:03.401 334 18154.31 132.65 52599.97 88888.00 2006-11-30 08:32:03.901 334 18154.21 132.76 52599.89 88888.00 2006-11-30 08:32:04.401 334 18154.05 132.83 52599.84 88888.00 2006-11-30 08:32:04.901 334 18153.94 132.96 52599.74 88888.00 2006-11-30 08:32:05.401 334 18153.80 132.97 52599.73 88888.00 2006-11-30 08:32:05.901 334 18153.78 133.06 52599.63 88888.00 2006-11-30 08:32:06.401 334 18153.56 133.20 52599.64 88888.00 2006-11-30 08:32:06.901 334 18153.36 133.30 52599.63 88888.00 2006-11-30 08:32:07.401 334 18153.33 133.34 52599.61 88888.00 2006-11-30 08:32:07.901 334 18153.26 133.36 52599.49 88888.00 2006-11-30 08:32:08.401 334 18153.26 133.36 52599.47 88888.00 2006-11-30 08:32:08.901 334 18153.20 133.41 52599.28 88888.00 2006-11-30 08:32:09.401 334 18153.02 133.52 52599.23 88888.00 2006-11-30 08:32:09.901 334 18152.98 133.48 52599.19 88888.00 2006-11-30 08:32:10.401 334 18152.87 133.56 52599.07 88888.00 2006-11-30 08:32:10.901 334 18152.68 133.65 52598.98 88888.00 2006-11-30 08:32:11.401 334 18152.57 133.72 52598.87 88888.00 2006-11-30 08:32:11.901 334 18152.49 133.87 52598.72 88888.00 2006-11-30 08:32:12.401 334 18152.30 133.97 52598.66 88888.00 2006-11-30 08:32:12.901 334 18152.19 134.02 52598.57 88888.00 2006-11-30 08:32:13.401 334 18152.20 133.96 52598.59 88888.00 2006-11-30 08:32:13.901 334 18152.11 133.87 52598.57 88888.00 2006-11-30 08:32:14.401 334 18152.08 133.85 52598.40 88888.00 2006-11-30 08:32:14.901 334 18152.10 133.95 52598.36 88888.00 2006-11-30 08:32:15.401 334 18152.02 133.91 52598.30 88888.00 2006-11-30 08:32:15.901 334 18152.03 133.95 52598.34 88888.00 2006-11-30 08:32:16.401 334 18151.99 133.96 52598.20 88888.00 2006-11-30 08:32:16.901 334 18151.86 134.09 52598.06 88888.00 2006-11-30 08:32:17.401 334 18151.80 134.08 52597.99 88888.00 2006-11-30 08:32:17.901 334 18151.87 134.03 52597.79 88888.00 2006-11-30 08:32:18.401 334 18151.74 134.07 52597.61 88888.00 2006-11-30 08:32:18.901 334 18151.78 134.08 52597.53 88888.00 2006-11-30 08:32:19.401 334 18151.76 134.02 52597.52 88888.00 2006-11-30 08:32:19.901 334 18151.79 133.95 52597.55 88888.00 2006-11-30 08:32:20.401 334 18151.65 133.88 52597.53 88888.00 2006-11-30 08:32:20.901 334 18151.58 133.88 52597.50 88888.00 2006-11-30 08:32:21.401 334 18151.43 133.89 52597.52 88888.00 2006-11-30 08:32:21.901 334 18151.37 133.85 52597.38 88888.00 2006-11-30 08:32:22.401 334 18151.41 133.92 52597.24 88888.00 2006-11-30 08:32:22.901 334 18151.45 133.94 52597.19 88888.00 2006-11-30 08:32:23.401 334 18151.37 134.01 52597.19 88888.00 2006-11-30 08:32:23.901 334 18151.35 134.18 52597.15 88888.00 2006-11-30 08:32:24.401 334 18151.31 134.26 52597.15 88888.00 2006-11-30 08:32:24.901 334 18151.13 134.37 52597.16 88888.00 2006-11-30 08:32:25.401 334 18151.09 134.36 52597.12 88888.00 2006-11-30 08:32:25.901 334 18151.06 134.36 52597.07 88888.00 2006-11-30 08:32:26.401 334 18150.97 134.37 52596.99 88888.00 2006-11-30 08:32:26.901 334 18150.79 134.45 52596.94 88888.00 2006-11-30 08:32:27.401 334 18150.70 134.57 52596.84 88888.00 2006-11-30 08:32:27.901 334 18150.77 134.58 52596.91 88888.00 2006-11-30 08:32:28.401 334 18150.68 134.59 52596.91 88888.00 2006-11-30 08:32:28.901 334 18150.57 134.64 52596.90 88888.00 2006-11-30 08:32:29.401 334 18150.47 134.63 52596.98 88888.00 2006-11-30 08:32:29.901 334 18150.28 134.74 52596.92 88888.00 2006-11-30 08:32:30.401 334 18150.22 134.78 52596.80 88888.00 2006-11-30 08:32:30.901 334 18150.26 134.79 52596.69 88888.00 2006-11-30 08:32:31.401 334 18150.07 134.89 52596.71 88888.00 2006-11-30 08:32:31.901 334 18149.93 134.99 52596.74 88888.00 2006-11-30 08:32:32.401 334 18149.89 135.10 52596.57 88888.00 2006-11-30 08:32:32.901 334 18149.80 135.18 52596.44 88888.00 2006-11-30 08:32:33.401 334 18149.70 135.19 52596.41 88888.00 2006-11-30 08:32:33.901 334 18149.49 135.16 52596.32 88888.00 2006-11-30 08:32:34.401 334 18149.29 135.20 52596.41 88888.00 2006-11-30 08:32:34.901 334 18149.15 135.35 52596.40 88888.00 2006-11-30 08:32:35.401 334 18149.03 135.53 52596.33 88888.00 2006-11-30 08:32:35.901 334 18148.95 135.61 52596.24 88888.00 2006-11-30 08:32:36.401 334 18148.67 135.66 52596.28 88888.00 2006-11-30 08:32:36.901 334 18148.59 135.77 52596.29 88888.00 2006-11-30 08:32:37.401 334 18148.60 135.78 52596.35 88888.00 2006-11-30 08:32:37.901 334 18148.48 135.77 52596.39 88888.00 2006-11-30 08:32:38.401 334 18148.38 135.79 52596.40 88888.00 2006-11-30 08:32:38.901 334 18148.35 135.74 52596.36 88888.00 2006-11-30 08:32:39.401 334 18148.29 135.64 52596.16 88888.00 2006-11-30 08:32:39.901 334 18148.18 135.52 52596.08 88888.00 2006-11-30 08:32:40.401 334 18147.86 135.47 52596.13 88888.00 2006-11-30 08:32:40.901 334 18147.83 135.48 52596.02 88888.00 2006-11-30 08:32:41.401 334 18147.80 135.54 52595.93 88888.00 2006-11-30 08:32:41.901 334 18147.70 135.51 52596.00 88888.00 2006-11-30 08:32:42.401 334 18147.76 135.47 52595.98 88888.00 2006-11-30 08:32:42.901 334 18147.65 135.46 52595.88 88888.00 2006-11-30 08:32:43.401 334 18147.64 135.47 52595.88 88888.00 2006-11-30 08:32:43.901 334 18147.56 135.50 52595.81 88888.00 2006-11-30 08:32:44.401 334 18147.63 135.51 52595.82 88888.00 2006-11-30 08:32:44.901 334 18147.53 135.50 52595.73 88888.00 2006-11-30 08:32:45.401 334 18147.44 135.57 52595.76 88888.00 2006-11-30 08:32:45.901 334 18147.35 135.64 52595.76 88888.00 2006-11-30 08:32:46.401 334 18147.15 135.63 52595.65 88888.00 2006-11-30 08:32:46.901 334 18147.26 135.59 52595.55 88888.00 2006-11-30 08:32:47.401 334 18147.24 135.69 52595.58 88888.00 2006-11-30 08:32:47.901 334 18147.37 135.77 52595.59 88888.00 2006-11-30 08:32:48.401 334 18147.31 135.79 52595.59 88888.00 2006-11-30 08:32:48.901 334 18147.32 135.71 52595.51 88888.00 2006-11-30 08:32:49.401 334 18147.35 135.71 52595.42 88888.00 2006-11-30 08:32:49.901 334 18147.46 135.64 52595.40 88888.00 2006-11-30 08:32:50.401 334 18147.41 135.61 52595.43 88888.00 2006-11-30 08:32:50.901 334 18147.63 135.52 52595.42 88888.00 2006-11-30 08:32:51.401 334 18147.75 135.43 52595.29 88888.00 2006-11-30 08:32:51.901 334 18147.72 135.36 52595.21 88888.00 2006-11-30 08:32:52.401 334 18147.85 135.33 52595.10 88888.00 2006-11-30 08:32:52.901 334 18147.78 135.37 52595.07 88888.00 2006-11-30 08:32:53.401 334 18147.77 135.36 52595.02 88888.00 2006-11-30 08:32:53.901 334 18147.89 135.42 52594.96 88888.00 2006-11-30 08:32:54.401 334 18147.65 135.36 52595.02 88888.00 2006-11-30 08:32:54.901 334 18147.74 135.38 52595.13 88888.00 2006-11-30 08:32:55.401 334 18148.00 135.47 52595.04 88888.00 2006-11-30 08:32:55.901 334 18147.95 135.56 52594.99 88888.00 2006-11-30 08:32:56.401 334 18147.79 135.49 52594.96 88888.00 2006-11-30 08:32:56.901 334 18147.87 135.43 52594.89 88888.00 2006-11-30 08:32:57.401 334 18147.94 135.39 52594.89 88888.00 2006-11-30 08:32:57.901 334 18147.90 135.37 52594.93 88888.00 2006-11-30 08:32:58.401 334 18148.01 135.33 52594.88 88888.00 2006-11-30 08:32:58.901 334 18147.97 135.29 52594.95 88888.00 2006-11-30 08:32:59.401 334 18147.91 135.24 52595.07 88888.00 2006-11-30 08:32:59.901 334 18147.97 135.16 52595.06 88888.00 2006-11-30 08:33:00.401 334 18148.00 135.10 52595.04 88888.00 2006-11-30 08:33:00.901 334 18148.06 135.02 52595.15 88888.00 2006-11-30 08:33:01.401 334 18148.06 134.95 52595.11 88888.00 2006-11-30 08:33:01.901 334 18148.07 134.92 52595.05 88888.00 2006-11-30 08:33:02.401 334 18148.27 134.89 52594.92 88888.00 2006-11-30 08:33:02.901 334 18148.46 134.91 52594.92 88888.00 2006-11-30 08:33:03.401 334 18148.52 134.92 52594.97 88888.00 2006-11-30 08:33:03.901 334 18148.53 134.97 52595.01 88888.00 2006-11-30 08:33:04.401 334 18148.46 134.97 52595.07 88888.00 2006-11-30 08:33:04.901 334 18148.54 134.87 52595.09 88888.00 2006-11-30 08:33:05.401 334 18148.44 134.75 52595.20 88888.00 2006-11-30 08:33:05.901 334 18148.41 134.66 52595.35 88888.00 2006-11-30 08:33:06.401 334 18148.45 134.66 52595.50 88888.00 2006-11-30 08:33:06.901 334 18148.54 134.72 52595.55 88888.00 2006-11-30 08:33:07.401 334 18148.32 134.64 52595.59 88888.00 2006-11-30 08:33:07.901 334 18148.27 134.71 52595.64 88888.00 2006-11-30 08:33:08.401 334 18148.16 134.71 52595.73 88888.00 2006-11-30 08:33:08.901 334 18148.04 134.77 52595.68 88888.00 2006-11-30 08:33:09.401 334 18147.84 134.88 52595.67 88888.00 2006-11-30 08:33:09.901 334 18147.73 135.05 52595.78 88888.00 2006-11-30 08:33:10.401 334 18147.65 135.14 52595.76 88888.00 2006-11-30 08:33:10.901 334 18147.45 135.20 52595.71 88888.00 2006-11-30 08:33:11.401 334 18147.29 135.30 52595.76 88888.00 2006-11-30 08:33:11.901 334 18147.41 135.32 52595.79 88888.00 2006-11-30 08:33:12.401 334 18147.39 135.34 52595.76 88888.00 2006-11-30 08:33:12.901 334 18147.32 135.36 52595.91 88888.00 2006-11-30 08:33:13.401 334 18147.18 135.29 52595.93 88888.00 2006-11-30 08:33:13.901 334 18147.18 135.18 52595.80 88888.00 2006-11-30 08:33:14.401 334 18147.20 135.16 52595.79 88888.00 2006-11-30 08:33:14.901 334 18147.10 135.20 52595.82 88888.00 2006-11-30 08:33:15.401 334 18147.07 135.19 52595.79 88888.00 2006-11-30 08:33:15.901 334 18147.00 135.17 52595.70 88888.00 2006-11-30 08:33:16.401 334 18146.97 135.21 52595.65 88888.00 2006-11-30 08:33:16.901 334 18146.93 135.20 52595.69 88888.00 2006-11-30 08:33:17.401 334 18146.82 135.22 52595.75 88888.00 2006-11-30 08:33:17.901 334 18146.60 135.19 52595.78 88888.00 2006-11-30 08:33:18.401 334 18146.48 135.25 52595.78 88888.00 2006-11-30 08:33:18.901 334 18146.58 135.28 52595.89 88888.00 2006-11-30 08:33:19.401 334 18146.67 135.22 52595.86 88888.00 2006-11-30 08:33:19.901 334 18146.75 135.14 52595.77 88888.00 2006-11-30 08:33:20.401 334 18146.68 135.01 52595.68 88888.00 2006-11-30 08:33:20.901 334 18146.67 134.94 52595.66 88888.00 2006-11-30 08:33:21.401 334 18146.67 134.98 52595.64 88888.00 2006-11-30 08:33:21.901 334 18146.76 134.99 52595.62 88888.00 2006-11-30 08:33:22.401 334 18146.79 135.04 52595.58 88888.00 2006-11-30 08:33:22.901 334 18146.85 134.99 52595.53 88888.00 2006-11-30 08:33:23.401 334 18146.89 135.00 52595.54 88888.00 2006-11-30 08:33:23.901 334 18147.00 135.05 52595.55 88888.00 2006-11-30 08:33:24.401 334 18147.13 135.08 52595.63 88888.00 2006-11-30 08:33:24.901 334 18147.25 135.07 52595.52 88888.00 2006-11-30 08:33:25.401 334 18147.28 135.01 52595.41 88888.00 2006-11-30 08:33:25.901 334 18147.40 135.02 52595.32 88888.00 2006-11-30 08:33:26.401 334 18147.47 134.97 52595.21 88888.00 2006-11-30 08:33:26.901 334 18147.63 134.89 52595.17 88888.00 2006-11-30 08:33:27.401 334 18147.73 134.83 52595.21 88888.00 2006-11-30 08:33:27.901 334 18147.87 134.79 52595.10 88888.00 2006-11-30 08:33:28.401 334 18148.16 134.75 52595.07 88888.00 2006-11-30 08:33:28.901 334 18148.29 134.72 52595.18 88888.00 2006-11-30 08:33:29.401 334 18148.40 134.68 52595.17 88888.00 2006-11-30 08:33:29.901 334 18148.49 134.74 52595.19 88888.00 2006-11-30 08:33:30.401 334 18148.58 134.81 52595.11 88888.00 2006-11-30 08:33:30.901 334 18148.58 134.80 52595.10 88888.00 2006-11-30 08:33:31.401 334 18148.65 134.79 52594.98 88888.00 2006-11-30 08:33:31.901 334 18148.77 134.89 52594.81 88888.00 2006-11-30 08:33:32.401 334 18148.93 134.89 52594.84 88888.00 2006-11-30 08:33:32.901 334 18149.03 134.94 52594.73 88888.00 2006-11-30 08:33:33.401 334 18149.03 134.98 52594.73 88888.00 2006-11-30 08:33:33.901 334 18149.04 134.94 52594.77 88888.00 2006-11-30 08:33:34.401 334 18149.16 134.94 52594.78 88888.00 2006-11-30 08:33:34.901 334 18149.26 135.05 52594.74 88888.00 2006-11-30 08:33:35.401 334 18149.34 135.14 52594.71 88888.00 2006-11-30 08:33:35.901 334 18149.45 135.15 52594.70 88888.00 2006-11-30 08:33:36.401 334 18149.48 135.10 52594.76 88888.00 2006-11-30 08:33:36.901 334 18149.59 135.17 52594.83 88888.00 2006-11-30 08:33:37.401 334 18149.62 135.20 52594.81 88888.00 2006-11-30 08:33:37.901 334 18149.65 135.18 52594.85 88888.00 2006-11-30 08:33:38.401 334 18149.68 135.19 52594.81 88888.00 2006-11-30 08:33:38.901 334 18149.75 135.20 52594.64 88888.00 2006-11-30 08:33:39.401 334 18149.79 135.22 52594.73 88888.00 2006-11-30 08:33:39.901 334 18149.73 135.14 52594.74 88888.00 2006-11-30 08:33:40.401 334 18149.75 135.12 52594.71 88888.00 2006-11-30 08:33:40.901 334 18149.80 135.10 52594.75 88888.00 2006-11-30 08:33:41.401 334 18149.84 135.08 52594.82 88888.00 2006-11-30 08:33:41.901 334 18149.90 135.13 52594.83 88888.00 2006-11-30 08:33:42.401 334 18150.02 135.18 52594.90 88888.00 2006-11-30 08:33:42.901 334 18150.05 135.24 52594.94 88888.00 2006-11-30 08:33:43.401 334 18150.11 135.38 52595.09 88888.00 2006-11-30 08:33:43.901 334 18150.14 135.40 52595.10 88888.00 2006-11-30 08:33:44.401 334 18150.17 135.15 52595.13 88888.00 2006-11-30 08:33:44.901 334 18150.25 135.11 52595.27 88888.00 2006-11-30 08:33:45.401 334 18150.33 135.07 52595.28 88888.00 2006-11-30 08:33:45.901 334 18150.41 135.09 52595.24 88888.00 2006-11-30 08:33:46.401 334 18150.50 135.06 52595.24 88888.00 2006-11-30 08:33:46.901 334 18150.60 135.10 52595.19 88888.00 2006-11-30 08:33:47.401 334 18150.60 135.12 52595.12 88888.00 2006-11-30 08:33:47.901 334 18150.52 135.06 52595.24 88888.00 2006-11-30 08:33:48.401 334 18150.55 135.03 52595.32 88888.00 2006-11-30 08:33:48.901 334 18150.46 135.03 52595.25 88888.00 2006-11-30 08:33:49.401 334 18150.34 135.01 52595.15 88888.00 2006-11-30 08:33:49.901 334 18150.37 134.96 52594.98 88888.00 2006-11-30 08:33:50.401 334 18150.34 134.98 52594.98 88888.00 2006-11-30 08:33:50.901 334 18150.34 135.00 52594.93 88888.00 2006-11-30 08:33:51.401 334 18150.50 134.99 52594.89 88888.00 2006-11-30 08:33:51.901 334 18150.57 134.99 52594.88 88888.00 2006-11-30 08:33:52.401 334 18150.51 135.03 52594.89 88888.00 2006-11-30 08:33:52.901 334 18150.61 135.01 52594.92 88888.00 2006-11-30 08:33:53.401 334 18150.71 135.09 52594.97 88888.00 2006-11-30 08:33:53.901 334 18150.82 135.22 52594.94 88888.00 2006-11-30 08:33:54.401 334 18150.74 135.30 52594.84 88888.00 2006-11-30 08:33:54.901 334 18150.74 135.39 52595.00 88888.00 2006-11-30 08:33:55.401 334 18150.63 135.41 52595.01 88888.00 2006-11-30 08:33:55.901 334 18150.70 135.42 52595.02 88888.00 2006-11-30 08:33:56.401 334 18150.77 135.39 52595.07 88888.00 2006-11-30 08:33:56.901 334 18150.77 135.42 52594.78 88888.00 2006-11-30 08:33:57.401 334 18150.76 135.46 52594.76 88888.00 2006-11-30 08:33:57.901 334 18150.78 135.43 52594.75 88888.00 2006-11-30 08:33:58.401 334 18150.84 135.50 52594.59 88888.00 2006-11-30 08:33:58.901 334 18150.91 135.63 52594.55 88888.00 2006-11-30 08:33:59.401 334 18150.84 135.68 52594.63 88888.00 2006-11-30 08:33:59.901 334 18150.78 135.74 52594.60 88888.00 2006-11-30 08:34:00.401 334 18150.88 135.68 52594.59 88888.00 2006-11-30 08:34:00.901 334 18150.90 135.69 52594.55 88888.00 2006-11-30 08:34:01.401 334 18150.94 135.74 52594.49 88888.00 2006-11-30 08:34:01.901 334 18150.88 135.71 52594.30 88888.00 2006-11-30 08:34:02.401 334 18150.79 135.72 52594.36 88888.00 2006-11-30 08:34:02.901 334 18150.88 135.70 52594.32 88888.00 2006-11-30 08:34:03.401 334 18150.86 135.76 52594.25 88888.00 2006-11-30 08:34:03.901 334 18150.73 135.83 52594.14 88888.00 2006-11-30 08:34:04.401 334 18150.80 135.91 52593.99 88888.00 2006-11-30 08:34:04.901 334 18150.84 135.88 52593.99 88888.00 2006-11-30 08:34:05.401 334 18150.82 135.92 52594.11 88888.00 2006-11-30 08:34:05.901 334 18150.74 136.02 52594.02 88888.00 2006-11-30 08:34:06.401 334 18150.70 135.97 52593.95 88888.00 2006-11-30 08:34:06.901 334 18150.71 135.94 52593.92 88888.00 2006-11-30 08:34:07.401 334 18150.54 135.85 52593.88 88888.00 2006-11-30 08:34:07.901 334 18150.49 135.86 52593.72 88888.00 2006-11-30 08:34:08.401 334 18150.48 135.91 52593.73 88888.00 2006-11-30 08:34:08.901 334 18150.55 135.97 52593.65 88888.00 2006-11-30 08:34:09.401 334 18150.61 135.94 52593.53 88888.00 2006-11-30 08:34:09.901 334 18150.62 135.94 52593.56 88888.00 2006-11-30 08:34:10.401 334 18150.58 135.99 52593.68 88888.00 2006-11-30 08:34:10.901 334 18150.52 136.04 52593.60 88888.00 2006-11-30 08:34:11.401 334 18150.51 136.15 52593.49 88888.00 2006-11-30 08:34:11.901 334 18150.44 136.22 52593.41 88888.00 2006-11-30 08:34:12.401 334 18150.52 136.23 52593.34 88888.00 2006-11-30 08:34:12.901 334 18150.50 136.30 52593.36 88888.00 2006-11-30 08:34:13.401 334 18150.46 136.38 52593.46 88888.00 2006-11-30 08:34:13.901 334 18150.44 136.47 52593.49 88888.00 2006-11-30 08:34:14.401 334 18150.38 136.46 52593.35 88888.00 2006-11-30 08:34:14.901 334 18150.24 136.44 52593.22 88888.00 2006-11-30 08:34:15.401 334 18150.19 136.45 52593.25 88888.00 2006-11-30 08:34:15.901 334 18150.13 136.52 52593.12 88888.00 2006-11-30 08:34:16.401 334 18150.05 136.71 52593.20 88888.00 2006-11-30 08:34:16.901 334 18149.92 136.83 52593.14 88888.00 2006-11-30 08:34:17.401 334 18149.81 136.87 52593.01 88888.00 2006-11-30 08:34:17.901 334 18149.70 136.86 52592.96 88888.00 2006-11-30 08:34:18.401 334 18149.50 136.92 52592.97 88888.00 2006-11-30 08:34:18.901 334 18149.27 137.04 52592.86 88888.00 2006-11-30 08:34:19.401 334 18149.05 137.15 52592.92 88888.00 2006-11-30 08:34:19.901 334 18148.85 137.16 52593.13 88888.00 2006-11-30 08:34:20.401 334 18148.80 137.15 52593.18 88888.00 2006-11-30 08:34:20.901 334 18148.70 137.24 52593.20 88888.00 2006-11-30 08:34:21.401 334 18148.52 137.38 52593.22 88888.00 2006-11-30 08:34:21.901 334 18148.30 137.39 52593.08 88888.00 2006-11-30 08:34:22.401 334 18148.18 137.38 52592.99 88888.00 2006-11-30 08:34:22.901 334 18148.00 137.41 52593.14 88888.00 2006-11-30 08:34:23.401 334 18147.58 137.41 52593.22 88888.00 2006-11-30 08:34:23.901 334 18147.62 137.45 52593.22 88888.00 2006-11-30 08:34:24.401 334 18147.52 137.36 52593.16 88888.00 2006-11-30 08:34:24.901 334 18147.29 137.39 52593.09 88888.00 2006-11-30 08:34:25.401 334 18147.11 137.42 52593.07 88888.00 2006-11-30 08:34:25.901 334 18146.87 137.50 52593.06 88888.00 2006-11-30 08:34:26.401 334 18146.86 137.57 52593.13 88888.00 2006-11-30 08:34:26.901 334 18146.83 137.62 52593.00 88888.00 2006-11-30 08:34:27.401 334 18146.77 137.58 52592.91 88888.00 2006-11-30 08:34:27.901 334 18146.85 137.53 52592.87 88888.00 2006-11-30 08:34:28.401 334 18146.79 137.49 52592.87 88888.00 2006-11-30 08:34:28.901 334 18146.77 137.51 52592.89 88888.00 2006-11-30 08:34:29.401 334 18146.77 137.45 52592.79 88888.00 2006-11-30 08:34:29.901 334 18146.79 137.42 52592.67 88888.00 2006-11-30 08:34:30.401 334 18146.74 137.42 52592.68 88888.00 2006-11-30 08:34:30.901 334 18146.85 137.52 52592.68 88888.00 2006-11-30 08:34:31.401 334 18146.79 137.62 52592.69 88888.00 2006-11-30 08:34:31.901 334 18146.87 137.48 52592.66 88888.00 2006-11-30 08:34:32.401 334 18146.81 137.42 52592.53 88888.00 2006-11-30 08:34:32.901 334 18146.66 137.35 52592.48 88888.00 2006-11-30 08:34:33.401 334 18146.66 137.35 52592.54 88888.00 2006-11-30 08:34:33.901 334 18146.67 137.42 52592.58 88888.00 2006-11-30 08:34:34.401 334 18146.68 137.51 52592.43 88888.00 2006-11-30 08:34:34.901 334 18146.66 137.48 52592.50 88888.00 2006-11-30 08:34:35.401 334 18146.65 137.48 52592.62 88888.00 2006-11-30 08:34:35.901 334 18146.70 137.44 52592.61 88888.00 2006-11-30 08:34:36.401 334 18146.64 137.38 52592.54 88888.00 2006-11-30 08:34:36.901 334 18146.61 137.46 52592.50 88888.00 2006-11-30 08:34:37.401 334 18146.59 137.46 52592.41 88888.00 2006-11-30 08:34:37.901 334 18146.58 137.47 52592.34 88888.00 2006-11-30 08:34:38.401 334 18146.46 137.43 52592.37 88888.00 2006-11-30 08:34:38.901 334 18146.41 137.49 52592.26 88888.00 2006-11-30 08:34:39.401 334 18146.41 137.56 52592.16 88888.00 2006-11-30 08:34:39.901 334 18146.56 137.54 52592.08 88888.00 2006-11-30 08:34:40.401 334 18146.45 137.50 52592.05 88888.00 2006-11-30 08:34:40.901 334 18146.50 137.49 52592.05 88888.00 2006-11-30 08:34:41.401 334 18146.87 137.54 52592.12 88888.00 2006-11-30 08:34:41.901 334 18146.66 137.61 52592.11 88888.00 2006-11-30 08:34:42.401 334 18146.49 137.66 52592.09 88888.00 2006-11-30 08:34:42.901 334 18146.49 137.64 52592.06 88888.00 2006-11-30 08:34:43.401 334 18146.53 137.65 52591.95 88888.00 2006-11-30 08:34:43.901 334 18146.45 137.67 52591.92 88888.00 2006-11-30 08:34:44.401 334 18146.49 137.57 52591.88 88888.00 2006-11-30 08:34:44.901 334 18146.67 137.64 52591.95 88888.00 2006-11-30 08:34:45.401 334 18146.70 137.65 52591.86 88888.00 2006-11-30 08:34:45.901 334 18146.76 137.70 52591.83 88888.00 2006-11-30 08:34:46.401 334 18146.86 137.69 52591.90 88888.00 2006-11-30 08:34:46.901 334 18146.80 137.72 52591.86 88888.00 2006-11-30 08:34:47.401 334 18146.94 137.80 52591.84 88888.00 2006-11-30 08:34:47.901 334 18147.00 137.89 52591.80 88888.00 2006-11-30 08:34:48.401 334 18147.02 137.88 52591.68 88888.00 2006-11-30 08:34:48.901 334 18147.13 137.87 52591.72 88888.00 2006-11-30 08:34:49.401 334 18147.14 137.84 52591.77 88888.00 2006-11-30 08:34:49.901 334 18147.15 137.92 52591.58 88888.00 2006-11-30 08:34:50.401 334 18147.22 138.06 52591.42 88888.00 2006-11-30 08:34:50.901 334 18147.02 138.12 52591.42 88888.00 2006-11-30 08:34:51.401 334 18146.98 138.24 52591.60 88888.00 2006-11-30 08:34:51.901 334 18147.02 138.35 52591.69 88888.00 2006-11-30 08:34:52.401 334 18147.12 138.31 52591.68 88888.00 2006-11-30 08:34:52.901 334 18147.17 138.33 52591.68 88888.00 2006-11-30 08:34:53.401 334 18147.07 138.40 52591.69 88888.00 2006-11-30 08:34:53.901 334 18147.11 138.43 52591.69 88888.00 2006-11-30 08:34:54.401 334 18147.25 138.40 52591.70 88888.00 2006-11-30 08:34:54.901 334 18147.07 138.33 52591.75 88888.00 2006-11-30 08:34:55.401 334 18146.97 138.41 52591.76 88888.00 2006-11-30 08:34:55.901 334 18146.88 138.42 52591.77 88888.00 2006-11-30 08:34:56.401 334 18146.69 138.45 52591.88 88888.00 2006-11-30 08:34:56.901 334 18146.65 138.48 52591.91 88888.00 2006-11-30 08:34:57.401 334 18146.74 138.54 52591.85 88888.00 2006-11-30 08:34:57.901 334 18146.71 138.59 52591.85 88888.00 2006-11-30 08:34:58.401 334 18146.71 138.68 52591.80 88888.00 2006-11-30 08:34:58.901 334 18146.65 138.75 52591.90 88888.00 2006-11-30 08:34:59.401 334 18146.58 138.80 52591.94 88888.00 2006-11-30 08:34:59.901 334 18146.45 138.85 52591.96 88888.00 2006-11-30 08:35:00.401 334 18146.41 138.88 52591.99 88888.00 2006-11-30 08:35:00.901 334 18146.38 138.91 52591.99 88888.00 2006-11-30 08:35:01.401 334 18146.25 138.92 52592.09 88888.00 2006-11-30 08:35:01.901 334 18146.09 138.90 52592.10 88888.00 2006-11-30 08:35:02.401 334 18146.02 139.01 52592.28 88888.00 2006-11-30 08:35:02.901 334 18145.94 139.11 52592.31 88888.00 2006-11-30 08:35:03.401 334 18146.03 139.18 52592.31 88888.00 2006-11-30 08:35:03.901 334 18145.91 139.17 52592.35 88888.00 2006-11-30 08:35:04.401 334 18145.76 139.19 52592.21 88888.00 2006-11-30 08:35:04.901 334 18145.65 139.29 52592.16 88888.00 2006-11-30 08:35:05.401 334 18145.49 139.34 52592.09 88888.00 2006-11-30 08:35:05.901 334 18145.49 139.43 52592.07 88888.00 2006-11-30 08:35:06.401 334 18145.54 139.47 52592.07 88888.00 2006-11-30 08:35:06.901 334 18145.45 139.40 52591.99 88888.00 2006-11-30 08:35:07.401 334 18145.52 139.46 52591.99 88888.00 2006-11-30 08:35:07.901 334 18145.48 139.44 52591.98 88888.00 2006-11-30 08:35:08.401 334 18145.67 139.46 52591.92 88888.00 2006-11-30 08:35:08.901 334 18145.61 139.61 52591.94 88888.00 2006-11-30 08:35:09.401 334 18145.58 139.76 52591.85 88888.00 2006-11-30 08:35:09.901 334 18145.49 139.87 52591.79 88888.00 2006-11-30 08:35:10.401 334 18145.23 139.89 52591.77 88888.00 2006-11-30 08:35:10.901 334 18145.07 139.91 52591.71 88888.00 2006-11-30 08:35:11.401 334 18144.98 139.98 52591.80 88888.00 2006-11-30 08:35:11.901 334 18144.90 140.07 52591.95 88888.00 2006-11-30 08:35:12.401 334 18144.84 140.16 52591.94 88888.00 2006-11-30 08:35:12.901 334 18144.72 140.23 52591.87 88888.00 2006-11-30 08:35:13.401 334 18144.74 140.30 52591.75 88888.00 2006-11-30 08:35:13.901 334 18144.52 140.29 52591.61 88888.00 2006-11-30 08:35:14.401 334 18144.42 140.30 52591.59 88888.00 2006-11-30 08:35:14.901 334 18144.40 140.31 52591.57 88888.00 2006-11-30 08:35:15.401 334 18144.36 140.33 52591.63 88888.00 2006-11-30 08:35:15.901 334 18144.27 140.45 52591.67 88888.00 2006-11-30 08:35:16.401 334 18144.18 140.55 52591.72 88888.00 2006-11-30 08:35:16.901 334 18143.95 140.59 52591.74 88888.00 2006-11-30 08:35:17.401 334 18143.73 140.71 52591.71 88888.00 2006-11-30 08:35:17.901 334 18143.81 140.72 52591.64 88888.00 2006-11-30 08:35:18.401 334 18143.72 140.67 52591.65 88888.00 2006-11-30 08:35:18.901 334 18143.65 140.71 52591.57 88888.00 2006-11-30 08:35:19.401 334 18143.52 140.72 52591.53 88888.00 2006-11-30 08:35:19.901 334 18143.43 140.86 52591.47 88888.00 2006-11-30 08:35:20.401 334 18143.38 140.81 52591.46 88888.00 2006-11-30 08:35:20.901 334 18143.22 140.77 52591.42 88888.00 2006-11-30 08:35:21.401 334 18143.12 140.86 52591.46 88888.00 2006-11-30 08:35:21.901 334 18143.05 140.99 52591.51 88888.00 2006-11-30 08:35:22.401 334 18142.77 141.12 52591.48 88888.00 2006-11-30 08:35:22.901 334 18142.63 141.38 52591.63 88888.00 2006-11-30 08:35:23.401 334 18142.44 141.58 52591.73 88888.00 2006-11-30 08:35:23.901 334 18142.32 141.71 52591.70 88888.00 2006-11-30 08:35:24.401 334 18142.26 141.79 52591.50 88888.00 2006-11-30 08:35:24.901 334 18142.24 141.85 52591.38 88888.00 2006-11-30 08:35:25.401 334 18142.16 142.00 52591.30 88888.00 2006-11-30 08:35:25.901 334 18141.98 142.00 52591.34 88888.00 2006-11-30 08:35:26.401 334 18141.89 142.02 52591.46 88888.00 2006-11-30 08:35:26.901 334 18141.76 142.09 52591.68 88888.00 2006-11-30 08:35:27.401 334 18141.58 142.17 52591.74 88888.00 2006-11-30 08:35:27.901 334 18141.54 142.35 52591.72 88888.00 2006-11-30 08:35:28.401 334 18141.46 142.46 52591.73 88888.00 2006-11-30 08:35:28.901 334 18141.31 142.62 52591.76 88888.00 2006-11-30 08:35:29.401 334 18141.20 142.76 52591.83 88888.00 2006-11-30 08:35:29.901 334 18141.22 142.90 52592.03 88888.00 2006-11-30 08:35:30.401 334 18141.02 143.02 52592.16 88888.00 2006-11-30 08:35:30.901 334 18140.96 143.10 52592.22 88888.00 2006-11-30 08:35:31.401 334 18140.98 143.15 52592.18 88888.00 2006-11-30 08:35:31.901 334 18140.84 143.14 52592.18 88888.00 2006-11-30 08:35:32.401 334 18140.78 143.17 52592.11 88888.00 2006-11-30 08:35:32.901 334 18140.80 143.28 52592.06 88888.00 2006-11-30 08:35:33.401 334 18140.75 143.36 52592.16 88888.00 2006-11-30 08:35:33.901 334 18140.71 143.40 52592.20 88888.00 2006-11-30 08:35:34.401 334 18140.48 143.50 52592.23 88888.00 2006-11-30 08:35:34.901 334 18140.39 143.59 52592.20 88888.00 2006-11-30 08:35:35.401 334 18140.28 143.74 52592.18 88888.00 2006-11-30 08:35:35.901 334 18140.20 143.87 52592.42 88888.00 2006-11-30 08:35:36.401 334 18140.05 143.98 52592.50 88888.00 2006-11-30 08:35:36.901 334 18139.94 144.16 52592.72 88888.00 2006-11-30 08:35:37.401 334 18139.86 144.36 52592.74 88888.00 2006-11-30 08:35:37.901 334 18139.80 144.39 52592.67 88888.00 2006-11-30 08:35:38.401 334 18139.82 144.34 52592.64 88888.00 2006-11-30 08:35:38.901 334 18139.96 144.35 52592.65 88888.00 2006-11-30 08:35:39.401 334 18140.13 144.40 52592.66 88888.00 2006-11-30 08:35:39.901 334 18140.05 144.40 52592.61 88888.00 2006-11-30 08:35:40.401 334 18139.91 144.41 52592.56 88888.00 2006-11-30 08:35:40.901 334 18139.75 144.47 52592.56 88888.00 2006-11-30 08:35:41.401 334 18139.75 144.58 52592.54 88888.00 2006-11-30 08:35:41.901 334 18139.71 144.72 52592.56 88888.00 2006-11-30 08:35:42.401 334 18139.65 144.78 52592.48 88888.00 2006-11-30 08:35:42.901 334 18139.74 144.80 52592.27 88888.00 2006-11-30 08:35:43.401 334 18139.49 144.75 52592.23 88888.00 2006-11-30 08:35:43.901 334 18139.21 144.68 52592.25 88888.00 2006-11-30 08:35:44.401 334 18139.20 144.65 52592.15 88888.00 2006-11-30 08:35:44.901 334 18139.28 144.56 52592.12 88888.00 2006-11-30 08:35:45.401 334 18139.42 144.48 52592.11 88888.00 2006-11-30 08:35:45.901 334 18139.55 144.35 52592.04 88888.00 2006-11-30 08:35:46.401 334 18139.48 144.22 52591.88 88888.00 2006-11-30 08:35:46.901 334 18139.40 144.17 52591.79 88888.00 2006-11-30 08:35:47.401 334 18139.51 144.10 52591.80 88888.00 2006-11-30 08:35:47.901 334 18139.76 144.02 52591.76 88888.00 2006-11-30 08:35:48.401 334 18139.90 143.96 52591.65 88888.00 2006-11-30 08:35:48.901 334 18140.29 143.88 52591.58 88888.00 2006-11-30 08:35:49.401 334 18140.39 143.84 52591.53 88888.00 2006-11-30 08:35:49.901 334 18140.53 143.75 52591.37 88888.00 2006-11-30 08:35:50.401 334 18140.72 143.69 52591.34 88888.00 2006-11-30 08:35:50.901 334 18140.84 143.61 52591.35 88888.00 2006-11-30 08:35:51.401 334 18141.09 143.45 52591.37 88888.00 2006-11-30 08:35:51.901 334 18141.20 143.42 52591.37 88888.00 2006-11-30 08:35:52.401 334 18141.24 143.44 52591.27 88888.00 2006-11-30 08:35:52.901 334 18141.36 143.37 52591.15 88888.00 2006-11-30 08:35:53.401 334 18141.43 143.23 52591.22 88888.00 2006-11-30 08:35:53.901 334 18141.45 143.19 52591.29 88888.00 2006-11-30 08:35:54.401 334 18141.70 143.13 52591.07 88888.00 2006-11-30 08:35:54.901 334 18141.80 143.15 52590.90 88888.00 2006-11-30 08:35:55.401 334 18141.86 143.04 52590.93 88888.00 2006-11-30 08:35:55.901 334 18141.86 142.91 52590.86 88888.00 2006-11-30 08:35:56.401 334 18141.83 142.85 52590.92 88888.00 2006-11-30 08:35:56.901 334 18141.94 142.79 52590.96 88888.00 2006-11-30 08:35:57.401 334 18141.98 142.68 52590.88 88888.00 2006-11-30 08:35:57.901 334 18141.98 142.57 52590.83 88888.00 2006-11-30 08:35:58.401 334 18142.12 142.51 52590.99 88888.00 2006-11-30 08:35:58.901 334 18142.14 142.46 52591.00 88888.00 2006-11-30 08:35:59.401 334 18142.11 142.38 52590.90 88888.00 2006-11-30 08:35:59.901 334 18142.03 142.42 52590.83 88888.00 2006-11-30 08:36:00.401 334 18141.98 142.50 52590.81 88888.00 2006-11-30 08:36:00.901 334 18142.03 142.59 52590.81 88888.00 2006-11-30 08:36:01.401 334 18142.08 142.59 52590.79 88888.00 2006-11-30 08:36:01.901 334 18142.05 142.56 52590.75 88888.00 2006-11-30 08:36:02.401 334 18141.85 142.59 52590.78 88888.00 2006-11-30 08:36:02.901 334 18141.81 142.59 52590.90 88888.00 2006-11-30 08:36:03.401 334 18141.82 142.61 52590.96 88888.00 2006-11-30 08:36:03.901 334 18141.90 142.51 52590.90 88888.00 2006-11-30 08:36:04.401 334 18141.93 142.43 52590.69 88888.00 2006-11-30 08:36:04.901 334 18141.94 142.29 52590.58 88888.00 2006-11-30 08:36:05.401 334 18141.81 142.17 52590.55 88888.00 2006-11-30 08:36:05.901 334 18141.71 142.18 52590.58 88888.00 2006-11-30 08:36:06.401 334 18141.85 142.19 52590.37 88888.00 2006-11-30 08:36:06.901 334 18141.91 142.13 52590.29 88888.00 2006-11-30 08:36:07.401 334 18141.94 142.17 52590.28 88888.00 2006-11-30 08:36:07.901 334 18141.93 142.19 52590.18 88888.00 2006-11-30 08:36:08.401 334 18142.07 142.16 52590.20 88888.00 2006-11-30 08:36:08.901 334 18142.22 142.29 52590.14 88888.00 2006-11-30 08:36:09.401 334 18141.99 142.31 52590.02 88888.00 2006-11-30 08:36:09.901 334 18142.11 142.16 52589.83 88888.00 2006-11-30 08:36:10.401 334 18141.98 142.17 52589.74 88888.00 2006-11-30 08:36:10.901 334 18142.22 142.23 52589.71 88888.00 2006-11-30 08:36:11.401 334 18142.51 142.20 52589.63 88888.00 2006-11-30 08:36:11.901 334 18142.54 142.15 52589.73 88888.00 2006-11-30 08:36:12.401 334 18142.48 142.10 52589.71 88888.00 2006-11-30 08:36:12.901 334 18142.44 141.96 52589.71 88888.00 2006-11-30 08:36:13.401 334 18142.34 141.86 52589.65 88888.00 2006-11-30 08:36:13.901 334 18142.30 141.82 52589.61 88888.00 2006-11-30 08:36:14.401 334 18142.27 141.78 52589.70 88888.00 2006-11-30 08:36:14.901 334 18142.20 141.74 52589.56 88888.00 2006-11-30 08:36:15.401 334 18142.12 141.65 52589.48 88888.00 2006-11-30 08:36:15.901 334 18142.04 141.56 52589.54 88888.00 2006-11-30 08:36:16.401 334 18141.98 141.55 52589.47 88888.00 2006-11-30 08:36:16.901 334 18142.05 141.48 52589.43 88888.00 2006-11-30 08:36:17.401 334 18142.07 141.50 52589.48 88888.00 2006-11-30 08:36:17.901 334 18142.00 141.48 52589.65 88888.00 2006-11-30 08:36:18.401 334 18142.03 141.37 52589.64 88888.00 2006-11-30 08:36:18.901 334 18141.98 141.37 52589.55 88888.00 2006-11-30 08:36:19.401 334 18142.02 141.22 52589.44 88888.00 2006-11-30 08:36:19.901 334 18142.08 141.15 52589.51 88888.00 2006-11-30 08:36:20.401 334 18142.20 141.16 52589.56 88888.00 2006-11-30 08:36:20.901 334 18142.18 141.15 52589.60 88888.00 2006-11-30 08:36:21.401 334 18142.32 141.13 52589.67 88888.00 2006-11-30 08:36:21.901 334 18142.48 141.14 52589.72 88888.00 2006-11-30 08:36:22.401 334 18142.63 141.16 52589.76 88888.00 2006-11-30 08:36:22.901 334 18142.74 141.21 52589.78 88888.00 2006-11-30 08:36:23.401 334 18142.81 141.20 52589.72 88888.00 2006-11-30 08:36:23.901 334 18142.88 141.17 52589.68 88888.00 2006-11-30 08:36:24.401 334 18143.13 141.19 52589.66 88888.00 2006-11-30 08:36:24.901 334 18143.29 141.22 52589.65 88888.00 2006-11-30 08:36:25.401 334 18143.37 141.22 52589.59 88888.00 2006-11-30 08:36:25.901 334 18143.42 141.20 52589.56 88888.00 2006-11-30 08:36:26.401 334 18143.65 141.21 52589.61 88888.00 2006-11-30 08:36:26.901 334 18143.71 141.23 52589.75 88888.00 2006-11-30 08:36:27.401 334 18143.72 141.30 52589.78 88888.00 2006-11-30 08:36:27.901 334 18143.82 141.38 52589.80 88888.00 2006-11-30 08:36:28.401 334 18143.90 141.41 52589.85 88888.00 2006-11-30 08:36:28.901 334 18143.86 141.43 52589.90 88888.00 2006-11-30 08:36:29.401 334 18143.97 141.42 52589.90 88888.00 2006-11-30 08:36:29.901 334 18143.89 141.42 52589.96 88888.00 2006-11-30 08:36:30.401 334 18143.87 141.47 52590.03 88888.00 2006-11-30 08:36:30.901 334 18143.90 141.52 52590.08 88888.00 2006-11-30 08:36:31.401 334 18144.07 141.51 52590.09 88888.00 2006-11-30 08:36:31.901 334 18144.08 141.48 52590.08 88888.00 2006-11-30 08:36:32.401 334 18144.16 141.48 52590.09 88888.00 2006-11-30 08:36:32.901 334 18144.13 141.44 52590.11 88888.00 2006-11-30 08:36:33.401 334 18144.22 141.48 52590.25 88888.00 2006-11-30 08:36:33.901 334 18144.19 141.53 52590.25 88888.00 2006-11-30 08:36:34.401 334 18144.16 141.55 52590.29 88888.00 2006-11-30 08:36:34.901 334 18144.10 141.56 52590.30 88888.00 2006-11-30 08:36:35.401 334 18144.11 141.51 52590.35 88888.00 2006-11-30 08:36:35.901 334 18144.26 141.53 52590.33 88888.00 2006-11-30 08:36:36.401 334 18144.30 141.57 52590.32 88888.00 2006-11-30 08:36:36.901 334 18144.20 141.53 52590.37 88888.00 2006-11-30 08:36:37.401 334 18144.31 141.53 52590.32 88888.00 2006-11-30 08:36:37.901 334 18144.28 141.48 52590.31 88888.00 2006-11-30 08:36:38.401 334 18144.24 141.49 52590.32 88888.00 2006-11-30 08:36:38.901 334 18144.28 141.50 52590.37 88888.00 2006-11-30 08:36:39.401 334 18144.41 141.61 52590.36 88888.00 2006-11-30 08:36:39.901 334 18144.43 141.65 52590.37 88888.00 2006-11-30 08:36:40.401 334 18144.33 141.65 52590.40 88888.00 2006-11-30 08:36:40.901 334 18144.30 141.70 52590.37 88888.00 2006-11-30 08:36:41.401 334 18144.21 141.72 52590.36 88888.00 2006-11-30 08:36:41.901 334 18144.20 141.77 52590.42 88888.00 2006-11-30 08:36:42.401 334 18144.27 141.75 52590.28 88888.00 2006-11-30 08:36:42.901 334 18144.27 141.72 52590.28 88888.00 2006-11-30 08:36:43.401 334 18144.08 141.71 52590.29 88888.00 2006-11-30 08:36:43.901 334 18143.92 141.81 52590.31 88888.00 2006-11-30 08:36:44.401 334 18143.94 141.84 52590.32 88888.00 2006-11-30 08:36:44.901 334 18143.99 141.82 52590.28 88888.00 2006-11-30 08:36:45.401 334 18144.03 141.86 52590.28 88888.00 2006-11-30 08:36:45.901 334 18144.08 141.90 52590.08 88888.00 2006-11-30 08:36:46.401 334 18144.05 141.80 52590.06 88888.00 2006-11-30 08:36:46.901 334 18143.94 141.75 52590.03 88888.00 2006-11-30 08:36:47.401 334 18143.93 141.79 52589.97 88888.00 2006-11-30 08:36:47.901 334 18143.94 141.81 52590.02 88888.00 2006-11-30 08:36:48.401 334 18144.03 141.84 52589.99 88888.00 2006-11-30 08:36:48.901 334 18144.03 141.84 52590.06 88888.00 2006-11-30 08:36:49.401 334 18143.92 141.88 52590.07 88888.00 2006-11-30 08:36:49.901 334 18143.81 141.92 52590.00 88888.00 2006-11-30 08:36:50.401 334 18143.70 141.87 52590.12 88888.00 2006-11-30 08:36:50.901 334 18143.76 141.82 52590.31 88888.00 2006-11-30 08:36:51.401 334 18143.78 141.79 52590.20 88888.00 2006-11-30 08:36:51.901 334 18143.83 141.77 52590.11 88888.00 2006-11-30 08:36:52.401 334 18143.77 141.76 52590.07 88888.00 2006-11-30 08:36:52.901 334 18143.72 141.80 52590.10 88888.00 2006-11-30 08:36:53.401 334 18143.88 141.83 52590.12 88888.00 2006-11-30 08:36:53.901 334 18143.76 141.82 52589.98 88888.00 2006-11-30 08:36:54.401 334 18143.83 141.82 52590.02 88888.00 2006-11-30 08:36:54.901 334 18143.77 141.87 52590.00 88888.00 2006-11-30 08:36:55.401 334 18143.57 141.90 52589.98 88888.00 2006-11-30 08:36:55.901 334 18143.60 141.88 52590.06 88888.00 2006-11-30 08:36:56.401 334 18143.50 141.92 52590.10 88888.00 2006-11-30 08:36:56.901 334 18143.60 141.94 52589.91 88888.00 2006-11-30 08:36:57.401 334 18143.62 141.96 52589.80 88888.00 2006-11-30 08:36:57.901 334 18143.71 141.95 52589.65 88888.00 2006-11-30 08:36:58.401 334 18143.65 141.94 52589.61 88888.00 2006-11-30 08:36:58.901 334 18143.75 141.90 52589.56 88888.00 2006-11-30 08:36:59.401 334 18143.61 141.79 52589.59 88888.00 2006-11-30 08:36:59.901 334 18143.56 141.86 52589.61 88888.00 2006-11-30 08:37:00.401 334 18143.51 141.86 52589.55 88888.00 2006-11-30 08:37:00.901 334 18143.48 141.89 52589.60 88888.00 2006-11-30 08:37:01.401 334 18143.38 141.82 52589.56 88888.00 2006-11-30 08:37:01.901 334 18143.23 141.82 52589.56 88888.00 2006-11-30 08:37:02.401 334 18143.14 141.79 52589.61 88888.00 2006-11-30 08:37:02.901 334 18143.11 141.75 52589.52 88888.00 2006-11-30 08:37:03.401 334 18143.16 141.73 52589.50 88888.00 2006-11-30 08:37:03.901 334 18143.24 141.76 52589.39 88888.00 2006-11-30 08:37:04.401 334 18143.21 141.76 52589.38 88888.00 2006-11-30 08:37:04.901 334 18143.18 141.77 52589.43 88888.00 2006-11-30 08:37:05.401 334 18143.20 141.77 52589.49 88888.00 2006-11-30 08:37:05.901 334 18143.18 141.80 52589.51 88888.00 2006-11-30 08:37:06.401 334 18143.16 141.78 52589.51 88888.00 2006-11-30 08:37:06.901 334 18143.39 141.85 52589.43 88888.00 2006-11-30 08:37:07.401 334 18143.51 141.89 52589.36 88888.00 2006-11-30 08:37:07.901 334 18143.59 141.87 52589.45 88888.00 2006-11-30 08:37:08.401 334 18143.50 141.90 52589.45 88888.00 2006-11-30 08:37:08.901 334 18143.38 141.83 52589.64 88888.00 2006-11-30 08:37:09.401 334 18143.24 141.78 52589.85 88888.00 2006-11-30 08:37:09.901 334 18143.19 141.70 52589.78 88888.00 2006-11-30 08:37:10.401 334 18143.20 141.75 52589.73 88888.00 2006-11-30 08:37:10.901 334 18143.31 141.71 52589.80 88888.00 2006-11-30 08:37:11.401 334 18143.24 141.64 52589.70 88888.00 2006-11-30 08:37:11.901 334 18143.13 141.68 52589.61 88888.00 2006-11-30 08:37:12.401 334 18143.12 141.66 52589.64 88888.00 2006-11-30 08:37:12.901 334 18143.06 141.59 52589.80 88888.00 2006-11-30 08:37:13.401 334 18142.95 141.54 52589.94 88888.00 2006-11-30 08:37:13.901 334 18142.88 141.54 52589.97 88888.00 2006-11-30 08:37:14.401 334 18142.89 141.50 52589.91 88888.00 2006-11-30 08:37:14.901 334 18142.75 141.38 52589.94 88888.00 2006-11-30 08:37:15.401 334 18142.78 141.38 52589.99 88888.00 2006-11-30 08:37:15.901 334 18142.87 141.35 52589.96 88888.00 2006-11-30 08:37:16.401 334 18142.85 141.38 52589.89 88888.00 2006-11-30 08:37:16.901 334 18142.90 141.43 52589.80 88888.00 2006-11-30 08:37:17.401 334 18142.81 141.45 52589.89 88888.00 2006-11-30 08:37:17.901 334 18142.87 141.44 52589.83 88888.00 2006-11-30 08:37:18.401 334 18142.92 141.35 52589.82 88888.00 2006-11-30 08:37:18.901 334 18142.79 141.22 52589.80 88888.00 2006-11-30 08:37:19.401 334 18142.76 141.24 52589.66 88888.00 2006-11-30 08:37:19.901 334 18142.67 141.20 52589.68 88888.00 2006-11-30 08:37:20.401 334 18142.62 141.15 52589.85 88888.00 2006-11-30 08:37:20.901 334 18142.59 141.15 52589.78 88888.00 2006-11-30 08:37:21.401 334 18142.57 141.15 52589.74 88888.00 2006-11-30 08:37:21.901 334 18142.58 141.18 52589.74 88888.00 2006-11-30 08:37:22.401 334 18142.61 141.26 52589.76 88888.00 2006-11-30 08:37:22.901 334 18142.62 141.20 52589.66 88888.00 2006-11-30 08:37:23.401 334 18142.51 141.23 52589.68 88888.00 2006-11-30 08:37:23.901 334 18142.48 141.33 52589.84 88888.00 2006-11-30 08:37:24.401 334 18142.47 141.28 52589.89 88888.00 2006-11-30 08:37:24.901 334 18142.50 141.26 52589.84 88888.00 2006-11-30 08:37:25.401 334 18142.50 141.25 52589.77 88888.00 2006-11-30 08:37:25.901 334 18142.46 141.32 52589.90 88888.00 2006-11-30 08:37:26.401 334 18142.43 141.32 52589.93 88888.00 2006-11-30 08:37:26.901 334 18142.57 141.32 52589.98 88888.00 2006-11-30 08:37:27.401 334 18142.62 141.28 52589.94 88888.00 2006-11-30 08:37:27.901 334 18142.42 141.32 52589.87 88888.00 2006-11-30 08:37:28.401 334 18142.24 141.34 52589.75 88888.00 2006-11-30 08:37:28.901 334 18142.30 141.35 52589.78 88888.00 2006-11-30 08:37:29.401 334 18142.27 141.41 52589.71 88888.00 2006-11-30 08:37:29.901 334 18142.30 141.40 52589.64 88888.00 2006-11-30 08:37:30.401 334 18142.47 141.33 52589.63 88888.00 2006-11-30 08:37:30.901 334 18142.65 141.26 52589.56 88888.00 2006-11-30 08:37:31.401 334 18142.80 141.29 52589.51 88888.00 2006-11-30 08:37:31.901 334 18142.86 141.30 52589.36 88888.00 2006-11-30 08:37:32.401 334 18142.77 141.35 52589.15 88888.00 2006-11-30 08:37:32.901 334 18142.72 141.36 52589.31 88888.00 2006-11-30 08:37:33.401 334 18142.77 141.34 52589.37 88888.00 2006-11-30 08:37:33.901 334 18142.79 141.38 52589.39 88888.00 2006-11-30 08:37:34.401 334 18142.72 141.39 52589.35 88888.00 2006-11-30 08:37:34.901 334 18142.73 141.48 52589.37 88888.00 2006-11-30 08:37:35.401 334 18142.67 141.47 52589.42 88888.00 2006-11-30 08:37:35.901 334 18142.61 141.46 52589.32 88888.00 2006-11-30 08:37:36.401 334 18142.53 141.50 52589.25 88888.00 2006-11-30 08:37:36.901 334 18142.41 141.57 52589.16 88888.00 2006-11-30 08:37:37.401 334 18142.36 141.55 52589.18 88888.00 2006-11-30 08:37:37.901 334 18142.32 141.49 52589.16 88888.00 2006-11-30 08:37:38.401 334 18142.22 141.45 52589.06 88888.00 2006-11-30 08:37:38.901 334 18142.09 141.45 52588.97 88888.00 2006-11-30 08:37:39.401 334 18142.03 141.47 52588.84 88888.00 2006-11-30 08:37:39.901 334 18142.04 141.53 52588.77 88888.00 2006-11-30 08:37:40.401 334 18142.03 141.55 52588.81 88888.00 2006-11-30 08:37:40.901 334 18141.81 141.51 52588.67 88888.00 2006-11-30 08:37:41.401 334 18141.70 141.53 52588.48 88888.00 2006-11-30 08:37:41.901 334 18141.55 141.52 52588.45 88888.00 2006-11-30 08:37:42.401 334 18141.50 141.52 52588.36 88888.00 2006-11-30 08:37:42.901 334 18141.43 141.53 52588.31 88888.00 2006-11-30 08:37:43.401 334 18141.46 141.45 52588.23 88888.00 2006-11-30 08:37:43.901 334 18141.47 141.51 52588.11 88888.00 2006-11-30 08:37:44.398 334 18141.45 141.53 52588.10 88888.00 2006-11-30 08:37:44.908 334 18141.46 141.63 52588.21 88888.00 2006-11-30 08:37:45.408 334 18141.36 141.69 52588.16 88888.00 2006-11-30 08:37:45.908 334 18141.39 141.70 52588.03 88888.00 2006-11-30 08:37:46.408 334 18141.23 141.75 52587.89 88888.00 2006-11-30 08:37:46.908 334 18141.21 141.75 52587.94 88888.00 2006-11-30 08:37:47.408 334 18141.10 141.79 52587.96 88888.00 2006-11-30 08:37:47.908 334 18141.17 141.85 52587.94 88888.00 2006-11-30 08:37:48.408 334 18141.06 141.89 52587.84 88888.00 2006-11-30 08:37:48.908 334 18140.89 141.90 52587.75 88888.00 2006-11-30 08:37:49.408 334 18140.80 141.88 52587.73 88888.00 2006-11-30 08:37:49.908 334 18140.68 141.95 52587.73 88888.00 2006-11-30 08:37:50.408 334 18140.68 141.96 52587.86 88888.00 2006-11-30 08:37:50.908 334 18140.60 142.02 52587.79 88888.00 2006-11-30 08:37:51.408 334 18140.48 142.06 52587.64 88888.00 2006-11-30 08:37:51.908 334 18140.47 142.02 52587.55 88888.00 2006-11-30 08:37:52.408 334 18140.41 142.00 52587.52 88888.00 2006-11-30 08:37:52.908 334 18140.30 142.07 52587.59 88888.00 2006-11-30 08:37:53.408 334 18140.23 142.13 52587.45 88888.00 2006-11-30 08:37:53.908 334 18140.13 142.13 52587.28 88888.00 2006-11-30 08:37:54.408 334 18140.10 142.12 52587.19 88888.00 2006-11-30 08:37:54.908 334 18140.15 142.14 52587.07 88888.00 2006-11-30 08:37:55.408 334 18140.18 142.16 52587.05 88888.00 2006-11-30 08:37:55.908 334 18140.25 142.14 52587.01 88888.00 2006-11-30 08:37:56.408 334 18140.17 142.13 52587.01 88888.00 2006-11-30 08:37:56.908 334 18140.09 142.18 52586.72 88888.00 2006-11-30 08:37:57.408 334 18140.19 142.24 52586.71 88888.00 2006-11-30 08:37:57.908 334 18140.22 142.33 52586.82 88888.00 2006-11-30 08:37:58.408 334 18140.39 142.49 52586.83 88888.00 2006-11-30 08:37:58.908 334 18140.25 142.49 52586.62 88888.00 2006-11-30 08:37:59.408 334 18140.24 142.50 52586.46 88888.00 2006-11-30 08:37:59.908 334 18140.31 142.52 52586.47 88888.00 2006-11-30 08:38:00.408 334 18140.39 142.61 52586.50 88888.00 2006-11-30 08:38:00.908 334 18140.46 142.66 52586.43 88888.00 2006-11-30 08:38:01.408 334 18140.49 142.78 52586.42 88888.00 2006-11-30 08:38:01.908 334 18140.41 142.85 52586.35 88888.00 2006-11-30 08:38:02.408 334 18140.39 142.94 52586.32 88888.00 2006-11-30 08:38:02.908 334 18140.42 142.98 52586.28 88888.00 2006-11-30 08:38:03.408 334 18140.47 143.05 52586.26 88888.00 2006-11-30 08:38:03.908 334 18140.41 143.11 52586.37 88888.00 2006-11-30 08:38:04.408 334 18140.47 143.16 52586.32 88888.00 2006-11-30 08:38:04.908 334 18140.53 143.19 52586.26 88888.00 2006-11-30 08:38:05.408 334 18140.37 143.20 52586.28 88888.00 2006-11-30 08:38:05.908 334 18140.29 143.18 52586.35 88888.00 2006-11-30 08:38:06.408 334 18140.22 143.26 52586.32 88888.00 2006-11-30 08:38:06.908 334 18140.12 143.34 52586.22 88888.00 2006-11-30 08:38:07.408 334 18140.02 143.41 52586.10 88888.00 2006-11-30 08:38:07.908 334 18140.02 143.38 52586.02 88888.00 2006-11-30 08:38:08.408 334 18140.06 143.36 52586.02 88888.00 2006-11-30 08:38:08.908 334 18139.92 143.45 52586.04 88888.00 2006-11-30 08:38:09.408 334 18139.86 143.45 52586.00 88888.00 2006-11-30 08:38:09.908 334 18139.84 143.47 52585.95 88888.00 2006-11-30 08:38:10.408 334 18139.61 143.48 52585.96 88888.00 2006-11-30 08:38:10.908 334 18139.46 143.52 52585.87 88888.00 2006-11-30 08:38:11.408 334 18139.36 143.54 52585.89 88888.00 2006-11-30 08:38:11.908 334 18139.28 143.54 52585.96 88888.00 2006-11-30 08:38:12.408 334 18139.07 143.54 52585.90 88888.00 2006-11-30 08:38:12.908 334 18139.10 143.45 52585.71 88888.00 2006-11-30 08:38:13.408 334 18138.98 143.38 52585.64 88888.00 2006-11-30 08:38:13.908 334 18138.79 143.36 52585.62 88888.00 2006-11-30 08:38:14.408 334 18138.70 143.40 52585.55 88888.00 2006-11-30 08:38:14.908 334 18138.55 143.40 52585.48 88888.00 2006-11-30 08:38:15.408 334 18138.36 143.38 52585.55 88888.00 2006-11-30 08:38:15.908 334 18138.36 143.38 52585.48 88888.00 2006-11-30 08:38:16.408 334 18138.39 143.37 52585.44 88888.00 2006-11-30 08:38:16.908 334 18138.30 143.32 52585.31 88888.00 2006-11-30 08:38:17.408 334 18138.10 143.26 52585.36 88888.00 2006-11-30 08:38:17.908 334 18138.05 143.18 52585.35 88888.00 2006-11-30 08:38:18.408 334 18137.77 143.20 52585.36 88888.00 2006-11-30 08:38:18.908 334 18137.82 143.18 52585.38 88888.00 2006-11-30 08:38:19.408 334 18137.80 143.13 52585.35 88888.00 2006-11-30 08:38:19.908 334 18137.76 143.12 52585.29 88888.00 2006-11-30 08:38:20.408 334 18137.68 143.16 52585.24 88888.00 2006-11-30 08:38:20.908 334 18137.48 143.16 52585.16 88888.00 2006-11-30 08:38:21.408 334 18137.40 143.09 52585.07 88888.00 2006-11-30 08:38:21.908 334 18137.22 143.07 52585.01 88888.00 2006-11-30 08:38:22.408 334 18137.08 143.06 52584.86 88888.00 2006-11-30 08:38:22.908 334 18137.09 143.02 52584.83 88888.00 2006-11-30 08:38:23.408 334 18137.08 143.02 52584.75 88888.00 2006-11-30 08:38:23.908 334 18137.03 143.02 52584.60 88888.00 2006-11-30 08:38:24.408 334 18137.04 143.02 52584.56 88888.00 2006-11-30 08:38:24.908 334 18137.11 143.06 52584.52 88888.00 2006-11-30 08:38:25.408 334 18137.12 142.98 52584.53 88888.00 2006-11-30 08:38:25.908 334 18137.12 143.10 52584.52 88888.00 2006-11-30 08:38:26.408 334 18137.13 143.08 52584.48 88888.00 2006-11-30 08:38:26.908 334 18137.14 143.11 52584.51 88888.00 2006-11-30 08:38:27.408 334 18137.16 143.12 52584.42 88888.00 2006-11-30 08:38:27.908 334 18137.27 143.15 52584.46 88888.00 2006-11-30 08:38:28.408 334 18137.32 143.15 52584.33 88888.00 2006-11-30 08:38:28.908 334 18137.24 143.07 52584.38 88888.00 2006-11-30 08:38:29.408 334 18137.34 143.14 52584.39 88888.00 2006-11-30 08:38:29.908 334 18137.31 143.19 52584.31 88888.00 2006-11-30 08:38:30.408 334 18137.34 143.22 52584.19 88888.00 2006-11-30 08:38:30.908 334 18137.25 143.23 52583.98 88888.00 2006-11-30 08:38:31.408 334 18137.30 143.18 52583.95 88888.00 2006-11-30 08:38:31.908 334 18137.16 143.18 52584.04 88888.00 2006-11-30 08:38:32.408 334 18137.04 143.16 52584.08 88888.00 2006-11-30 08:38:32.908 334 18137.08 143.15 52583.94 88888.00 2006-11-30 08:38:33.408 334 18136.97 143.20 52583.83 88888.00 2006-11-30 08:38:33.908 334 18136.87 143.19 52583.90 88888.00 2006-11-30 08:38:34.408 334 18136.93 143.21 52583.82 88888.00 2006-11-30 08:38:34.908 334 18136.82 143.28 52583.80 88888.00 2006-11-30 08:38:35.408 334 18136.79 143.34 52583.90 88888.00 2006-11-30 08:38:35.908 334 18136.78 143.43 52584.05 88888.00 2006-11-30 08:38:36.408 334 18136.68 143.49 52584.08 88888.00 2006-11-30 08:38:36.908 334 18136.73 143.57 52584.05 88888.00 2006-11-30 08:38:37.408 334 18136.84 143.59 52583.94 88888.00 2006-11-30 08:38:37.908 334 18136.84 143.62 52583.94 88888.00 2006-11-30 08:38:38.408 334 18136.82 143.63 52583.92 88888.00 2006-11-30 08:38:38.908 334 18136.78 143.65 52583.76 88888.00 2006-11-30 08:38:39.408 334 18136.71 143.62 52583.79 88888.00 2006-11-30 08:38:39.908 334 18136.56 143.66 52583.65 88888.00 2006-11-30 08:38:40.408 334 18136.46 143.62 52583.69 88888.00 2006-11-30 08:38:40.908 334 18136.33 143.65 52583.76 88888.00 2006-11-30 08:38:41.408 334 18136.24 143.69 52583.84 88888.00 2006-11-30 08:38:41.908 334 18136.19 143.64 52583.83 88888.00 2006-11-30 08:38:42.408 334 18136.15 143.61 52583.90 88888.00 2006-11-30 08:38:42.908 334 18136.08 143.64 52583.81 88888.00 2006-11-30 08:38:43.408 334 18136.05 143.65 52583.80 88888.00 2006-11-30 08:38:43.908 334 18136.54 143.75 52583.79 88888.00 2006-11-30 08:38:44.408 334 18136.36 143.83 52583.69 88888.00 2006-11-30 08:38:44.908 334 18136.13 143.82 52583.65 88888.00 2006-11-30 08:38:45.408 334 18135.92 143.78 52583.67 88888.00 2006-11-30 08:38:45.908 334 18135.90 143.78 52583.60 88888.00 2006-11-30 08:38:46.408 334 18135.92 143.75 52583.62 88888.00 2006-11-30 08:38:46.908 334 18135.94 143.72 52583.64 88888.00 2006-11-30 08:38:47.408 334 18135.99 143.71 52583.67 88888.00 2006-11-30 08:38:47.908 334 18136.03 143.75 52583.56 88888.00 2006-11-30 08:38:48.408 334 18135.90 143.81 52583.50 88888.00 2006-11-30 08:38:48.908 334 18135.93 143.78 52583.51 88888.00 2006-11-30 08:38:49.408 334 18135.92 143.77 52583.48 88888.00 2006-11-30 08:38:49.908 334 18135.86 143.79 52583.58 88888.00 2006-11-30 08:38:50.408 334 18135.94 143.89 52583.67 88888.00 2006-11-30 08:38:50.908 334 18135.91 143.91 52583.71 88888.00 2006-11-30 08:38:51.408 334 18135.90 143.90 52583.64 88888.00 2006-11-30 08:38:51.908 334 18135.93 143.94 52583.68 88888.00 2006-11-30 08:38:52.408 334 18135.95 143.94 52583.65 88888.00 2006-11-30 08:38:52.908 334 18135.89 143.91 52583.55 88888.00 2006-11-30 08:38:53.408 334 18135.85 143.97 52583.44 88888.00 2006-11-30 08:38:53.908 334 18135.80 143.98 52583.35 88888.00 2006-11-30 08:38:54.408 334 18135.83 143.89 52583.33 88888.00 2006-11-30 08:38:54.908 334 18135.80 143.86 52583.28 88888.00 2006-11-30 08:38:55.408 334 18135.83 143.85 52583.30 88888.00 2006-11-30 08:38:55.908 334 18135.94 143.94 52583.36 88888.00 2006-11-30 08:38:56.408 334 18135.99 143.91 52583.51 88888.00 2006-11-30 08:38:56.908 334 18135.94 143.88 52583.60 88888.00 2006-11-30 08:38:57.408 334 18135.88 143.84 52583.65 88888.00 2006-11-30 08:38:57.908 334 18135.95 143.80 52583.53 88888.00 2006-11-30 08:38:58.408 334 18136.00 143.80 52583.44 88888.00 2006-11-30 08:38:58.908 334 18135.99 143.82 52583.47 88888.00 2006-11-30 08:38:59.408 334 18135.94 143.73 52583.58 88888.00 2006-11-30 08:38:59.908 334 18135.90 143.70 52583.52 88888.00 2006-11-30 08:39:00.408 334 18136.01 143.73 52583.59 88888.00 2006-11-30 08:39:00.908 334 18136.06 143.78 52583.61 88888.00 2006-11-30 08:39:01.408 334 18136.01 143.84 52583.52 88888.00 2006-11-30 08:39:01.908 334 18136.08 143.85 52583.57 88888.00 2006-11-30 08:39:02.408 334 18136.02 143.84 52583.64 88888.00 2006-11-30 08:39:02.908 334 18136.05 143.90 52583.56 88888.00 2006-11-30 08:39:03.408 334 18136.07 143.90 52583.55 88888.00 2006-11-30 08:39:03.908 334 18136.24 143.94 52583.57 88888.00 2006-11-30 08:39:04.408 334 18136.18 144.00 52583.50 88888.00 2006-11-30 08:39:04.908 334 18136.12 143.98 52583.40 88888.00 2006-11-30 08:39:05.408 334 18136.11 143.96 52583.47 88888.00 2006-11-30 08:39:05.908 334 18136.11 143.97 52583.57 88888.00 2006-11-30 08:39:06.408 334 18136.17 144.02 52583.50 88888.00 2006-11-30 08:39:06.908 334 18136.08 144.01 52583.44 88888.00 2006-11-30 08:39:07.408 334 18136.01 143.94 52583.41 88888.00 2006-11-30 08:39:07.908 334 18136.01 143.95 52583.46 88888.00 2006-11-30 08:39:08.408 334 18135.95 144.03 52583.29 88888.00 2006-11-30 08:39:08.908 334 18135.90 144.05 52583.22 88888.00 2006-11-30 08:39:09.408 334 18135.78 144.05 52583.14 88888.00 2006-11-30 08:39:09.908 334 18135.88 144.02 52583.07 88888.00 2006-11-30 08:39:10.408 334 18135.75 143.91 52583.00 88888.00 2006-11-30 08:39:10.908 334 18135.74 143.92 52582.95 88888.00 2006-11-30 08:39:11.408 334 18135.70 143.95 52582.91 88888.00 2006-11-30 08:39:11.908 334 18135.66 144.02 52582.90 88888.00 2006-11-30 08:39:12.408 334 18135.63 144.06 52582.93 88888.00 2006-11-30 08:39:12.908 334 18135.61 144.04 52583.01 88888.00 2006-11-30 08:39:13.408 334 18135.64 144.04 52583.10 88888.00 2006-11-30 08:39:13.908 334 18135.68 144.02 52583.03 88888.00 2006-11-30 08:39:14.408 334 18135.62 144.03 52583.02 88888.00 2006-11-30 08:39:14.908 334 18135.62 143.96 52583.10 88888.00 2006-11-30 08:39:15.408 334 18135.56 143.98 52583.20 88888.00 2006-11-30 08:39:15.908 334 18135.40 144.07 52583.18 88888.00 2006-11-30 08:39:16.408 334 18135.51 144.12 52583.18 88888.00 2006-11-30 08:39:16.908 334 18135.50 144.07 52583.21 88888.00 2006-11-30 08:39:17.408 334 18135.43 144.04 52583.14 88888.00 2006-11-30 08:39:17.908 334 18135.48 144.00 52583.14 88888.00 2006-11-30 08:39:18.408 334 18135.48 143.99 52583.12 88888.00 2006-11-30 08:39:18.908 334 18135.46 143.94 52583.09 88888.00 2006-11-30 08:39:19.408 334 18135.56 143.90 52583.15 88888.00 2006-11-30 08:39:19.908 334 18135.56 143.94 52583.12 88888.00 2006-11-30 08:39:20.408 334 18135.67 143.96 52583.00 88888.00 2006-11-30 08:39:20.908 334 18135.77 143.95 52582.99 88888.00 2006-11-30 08:39:21.408 334 18135.75 143.98 52582.90 88888.00 2006-11-30 08:39:21.908 334 18135.80 143.98 52582.86 88888.00 2006-11-30 08:39:22.408 334 18135.75 144.01 52582.87 88888.00 2006-11-30 08:39:22.908 334 18135.71 144.01 52582.93 88888.00 2006-11-30 08:39:23.408 334 18135.78 143.99 52582.83 88888.00 2006-11-30 08:39:23.908 334 18135.84 144.01 52582.74 88888.00 2006-11-30 08:39:24.408 334 18135.81 144.07 52582.74 88888.00 2006-11-30 08:39:24.908 334 18135.88 144.13 52582.60 88888.00 2006-11-30 08:39:25.408 334 18135.92 144.20 52582.54 88888.00 2006-11-30 08:39:25.908 334 18136.00 144.34 52582.49 88888.00 2006-11-30 08:39:26.408 334 18136.08 144.42 52582.32 88888.00 2006-11-30 08:39:26.908 334 18136.11 144.47 52582.12 88888.00 2006-11-30 08:39:27.408 334 18136.08 144.52 52582.06 88888.00 2006-11-30 08:39:27.908 334 18136.04 144.59 52582.07 88888.00 2006-11-30 08:39:28.408 334 18136.03 144.62 52582.10 88888.00 2006-11-30 08:39:28.908 334 18135.99 144.66 52582.11 88888.00 2006-11-30 08:39:29.408 334 18135.93 144.79 52582.01 88888.00 2006-11-30 08:39:29.908 334 18136.01 144.94 52581.98 88888.00 2006-11-30 08:39:30.408 334 18136.01 145.05 52582.05 88888.00 2006-11-30 08:39:30.908 334 18135.91 145.08 52582.05 88888.00 2006-11-30 08:39:31.408 334 18135.86 145.15 52581.91 88888.00 2006-11-30 08:39:31.908 334 18136.08 145.17 52581.91 88888.00 2006-11-30 08:39:32.408 334 18136.16 145.25 52581.79 88888.00 2006-11-30 08:39:32.908 334 18136.14 145.29 52581.68 88888.00 2006-11-30 08:39:33.408 334 18136.16 145.31 52581.58 88888.00 2006-11-30 08:39:33.908 334 18136.33 145.37 52581.60 88888.00 2006-11-30 08:39:34.408 334 18136.32 145.41 52581.54 88888.00 2006-11-30 08:39:34.908 334 18136.33 145.38 52581.38 88888.00 2006-11-30 08:39:35.408 334 18136.27 145.45 52581.27 88888.00 2006-11-30 08:39:35.908 334 18136.36 145.45 52581.42 88888.00 2006-11-30 08:39:36.408 334 18136.32 145.46 52581.51 88888.00 2006-11-30 08:39:36.908 334 18136.27 145.44 52581.36 88888.00 2006-11-30 08:39:37.408 334 18136.19 145.49 52581.30 88888.00 2006-11-30 08:39:37.908 334 18136.27 145.63 52581.21 88888.00 2006-11-30 08:39:38.408 334 18136.18 145.68 52581.14 88888.00 2006-11-30 08:39:38.908 334 18136.19 145.59 52581.14 88888.00 2006-11-30 08:39:39.408 334 18136.10 145.58 52581.13 88888.00 2006-11-30 08:39:39.908 334 18136.06 145.62 52581.16 88888.00 2006-11-30 08:39:40.408 334 18136.16 145.56 52581.19 88888.00 2006-11-30 08:39:40.908 334 18136.33 145.54 52581.29 88888.00 2006-11-30 08:39:41.408 334 18136.28 145.54 52581.31 88888.00 2006-11-30 08:39:41.908 334 18136.34 145.56 52581.31 88888.00 2006-11-30 08:39:42.408 334 18136.35 145.52 52581.20 88888.00 2006-11-30 08:39:42.908 334 18136.29 145.53 52581.12 88888.00 2006-11-30 08:39:43.408 334 18136.21 145.52 52581.20 88888.00 2006-11-30 08:39:43.908 334 18136.22 145.45 52581.21 88888.00 2006-11-30 08:39:44.408 334 18136.25 145.40 52581.14 88888.00 2006-11-30 08:39:44.908 334 18136.40 145.43 52581.16 88888.00 2006-11-30 08:39:45.408 334 18136.35 145.33 52581.19 88888.00 2006-11-30 08:39:45.908 334 18136.38 145.26 52581.17 88888.00 2006-11-30 08:39:46.408 334 18136.39 145.31 52581.13 88888.00 2006-11-30 08:39:46.908 334 18136.50 145.29 52581.20 88888.00 2006-11-30 08:39:47.408 334 18136.58 145.32 52581.16 88888.00 2006-11-30 08:39:47.908 334 18136.68 145.30 52581.14 88888.00 2006-11-30 08:39:48.408 334 18136.77 145.29 52581.10 88888.00 2006-11-30 08:39:48.908 334 18136.73 145.32 52581.05 88888.00 2006-11-30 08:39:49.408 334 18136.75 145.34 52581.08 88888.00 2006-11-30 08:39:49.908 334 18136.88 145.40 52581.06 88888.00 2006-11-30 08:39:50.408 334 18137.15 145.49 52581.00 88888.00 2006-11-30 08:39:50.908 334 18137.09 145.49 52581.09 88888.00 2006-11-30 08:39:51.408 334 18137.11 145.46 52581.21 88888.00 2006-11-30 08:39:51.908 334 18137.19 145.48 52581.14 88888.00 2006-11-30 08:39:52.408 334 18137.11 145.53 52581.09 88888.00 2006-11-30 08:39:52.908 334 18136.97 145.52 52581.10 88888.00 2006-11-30 08:39:53.408 334 18137.03 145.47 52581.05 88888.00 2006-11-30 08:39:53.908 334 18137.03 145.50 52581.04 88888.00 2006-11-30 08:39:54.408 334 18137.09 145.42 52580.94 88888.00 2006-11-30 08:39:54.908 334 18137.14 145.38 52580.88 88888.00 2006-11-30 08:39:55.408 334 18137.16 145.37 52580.79 88888.00 2006-11-30 08:39:55.908 334 18137.06 145.41 52580.75 88888.00 2006-11-30 08:39:56.408 334 18137.06 145.43 52580.80 88888.00 2006-11-30 08:39:56.908 334 18137.13 145.34 52580.75 88888.00 2006-11-30 08:39:57.408 334 18137.16 145.34 52580.80 88888.00 2006-11-30 08:39:57.908 334 18137.09 145.24 52580.85 88888.00 2006-11-30 08:39:58.408 334 18137.23 145.17 52580.82 88888.00 2006-11-30 08:39:58.908 334 18137.18 145.20 52580.79 88888.00 2006-11-30 08:39:59.408 334 18137.08 145.15 52580.72 88888.00 2006-11-30 08:39:59.908 334 18137.09 145.02 52580.56 88888.00 2006-11-30 08:40:00.408 334 18137.13 144.94 52580.52 88888.00 2006-11-30 08:40:00.908 334 18137.13 144.92 52580.47 88888.00 2006-11-30 08:40:01.408 334 18137.19 144.86 52580.42 88888.00 2006-11-30 08:40:01.908 334 18137.13 144.85 52580.46 88888.00 2006-11-30 08:40:02.408 334 18137.14 144.95 52580.40 88888.00 2006-11-30 08:40:02.908 334 18137.09 144.92 52580.22 88888.00 2006-11-30 08:40:03.408 334 18137.06 144.84 52580.05 88888.00 2006-11-30 08:40:03.908 334 18136.99 144.86 52580.05 88888.00 2006-11-30 08:40:04.408 334 18136.94 144.87 52579.92 88888.00 2006-11-30 08:40:04.908 334 18136.95 144.86 52579.88 88888.00 2006-11-30 08:40:05.408 334 18136.94 144.85 52579.88 88888.00 2006-11-30 08:40:05.908 334 18136.89 144.86 52579.86 88888.00 2006-11-30 08:40:06.408 334 18136.99 144.87 52579.84 88888.00 2006-11-30 08:40:06.908 334 18136.94 144.90 52579.79 88888.00 2006-11-30 08:40:07.408 334 18136.97 144.96 52579.70 88888.00 2006-11-30 08:40:07.908 334 18136.89 144.92 52579.76 88888.00 2006-11-30 08:40:08.408 334 18136.91 144.87 52579.84 88888.00 2006-11-30 08:40:08.908 334 18136.76 144.99 52579.91 88888.00 2006-11-30 08:40:09.408 334 18136.57 145.00 52579.88 88888.00 2006-11-30 08:40:09.908 334 18136.44 144.97 52579.87 88888.00 2006-11-30 08:40:10.408 334 18136.29 144.99 52579.75 88888.00 2006-11-30 08:40:10.908 334 18136.25 145.00 52579.70 88888.00 2006-11-30 08:40:11.408 334 18136.08 144.94 52579.84 88888.00 2006-11-30 08:40:11.908 334 18135.88 144.94 52579.90 88888.00 2006-11-30 08:40:12.408 334 18135.77 144.94 52579.87 88888.00 2006-11-30 08:40:12.908 334 18135.72 144.96 52579.93 88888.00 2006-11-30 08:40:13.408 334 18135.68 145.07 52579.85 88888.00 2006-11-30 08:40:13.908 334 18135.50 145.28 52579.72 88888.00 2006-11-30 08:40:14.408 334 18135.46 145.42 52579.70 88888.00 2006-11-30 08:40:14.908 334 18135.31 145.30 52579.63 88888.00 2006-11-30 08:40:15.408 334 18135.36 145.23 52579.75 88888.00 2006-11-30 08:40:15.908 334 18135.34 145.16 52579.70 88888.00 2006-11-30 08:40:16.408 334 18135.26 145.16 52579.64 88888.00 2006-11-30 08:40:16.908 334 18135.30 145.25 52579.52 88888.00 2006-11-30 08:40:17.408 334 18135.26 145.31 52579.52 88888.00 2006-11-30 08:40:17.908 334 18135.28 145.31 52579.57 88888.00 2006-11-30 08:40:18.408 334 18135.31 145.39 52579.67 88888.00 2006-11-30 08:40:18.908 334 18135.32 145.44 52579.68 88888.00 2006-11-30 08:40:19.408 334 18135.28 145.50 52579.74 88888.00 2006-11-30 08:40:19.908 334 18135.52 145.49 52579.67 88888.00 2006-11-30 08:40:20.408 334 18135.60 145.52 52579.46 88888.00 2006-11-30 08:40:20.908 334 18135.62 145.62 52579.42 88888.00 2006-11-30 08:40:21.408 334 18135.53 145.59 52579.51 88888.00 2006-11-30 08:40:21.908 334 18135.60 145.56 52579.51 88888.00 2006-11-30 08:40:22.408 334 18135.56 145.51 52579.49 88888.00 2006-11-30 08:40:22.908 334 18135.66 145.46 52579.39 88888.00 2006-11-30 08:40:23.408 334 18135.73 145.54 52579.43 88888.00 2006-11-30 08:40:23.908 334 18135.90 145.50 52579.44 88888.00 2006-11-30 08:40:24.408 334 18135.94 145.40 52579.49 88888.00 2006-11-30 08:40:24.908 334 18136.07 145.36 52579.58 88888.00 2006-11-30 08:40:25.408 334 18136.15 145.34 52579.51 88888.00 2006-11-30 08:40:25.908 334 18136.15 145.33 52579.53 88888.00 2006-11-30 08:40:26.408 334 18136.18 145.31 52579.49 88888.00 2006-11-30 08:40:26.908 334 18136.22 145.21 52579.54 88888.00 2006-11-30 08:40:27.408 334 18136.36 145.09 52579.56 88888.00 2006-11-30 08:40:27.908 334 18136.43 145.10 52579.58 88888.00 2006-11-30 08:40:28.408 334 18136.58 145.11 52579.63 88888.00 2006-11-30 08:40:28.908 334 18136.57 145.12 52579.55 88888.00 2006-11-30 08:40:29.408 334 18136.61 145.08 52579.56 88888.00 2006-11-30 08:40:29.908 334 18136.54 145.11 52579.36 88888.00 2006-11-30 08:40:30.408 334 18136.64 145.11 52579.34 88888.00 2006-11-30 08:40:30.908 334 18136.69 145.01 52579.34 88888.00 2006-11-30 08:40:31.408 334 18136.88 145.09 52579.36 88888.00 2006-11-30 08:40:31.908 334 18136.98 145.13 52579.43 88888.00 2006-11-30 08:40:32.408 334 18137.02 145.17 52579.46 88888.00 2006-11-30 08:40:32.908 334 18137.02 145.17 52579.38 88888.00 2006-11-30 08:40:33.408 334 18137.05 145.18 52579.38 88888.00 2006-11-30 08:40:33.908 334 18137.12 145.12 52579.28 88888.00 2006-11-30 08:40:34.408 334 18137.13 145.09 52579.26 88888.00 2006-11-30 08:40:34.908 334 18137.12 145.12 52579.32 88888.00 2006-11-30 08:40:35.408 334 18137.09 145.17 52579.35 88888.00 2006-11-30 08:40:35.908 334 18137.06 145.14 52579.39 88888.00 2006-11-30 08:40:36.408 334 18136.79 145.17 52579.40 88888.00 2006-11-30 08:40:36.908 334 18136.67 145.18 52579.34 88888.00 2006-11-30 08:40:37.408 334 18136.69 145.19 52579.32 88888.00 2006-11-30 08:40:37.908 334 18136.80 145.30 52579.22 88888.00 2006-11-30 08:40:38.408 334 18136.76 145.33 52579.18 88888.00 2006-11-30 08:40:38.908 334 18136.77 145.26 52579.18 88888.00 2006-11-30 08:40:39.408 334 18136.66 145.25 52579.23 88888.00 2006-11-30 08:40:39.908 334 18136.61 145.18 52579.29 88888.00 2006-11-30 08:40:40.408 334 18136.62 145.16 52579.41 88888.00 2006-11-30 08:40:40.908 334 18136.67 145.14 52579.52 88888.00 2006-11-30 08:40:41.408 334 18136.50 145.12 52579.56 88888.00 2006-11-30 08:40:41.908 334 18136.34 145.12 52579.61 88888.00 2006-11-30 08:40:42.408 334 18136.30 145.13 52579.51 88888.00 2006-11-30 08:40:42.908 334 18136.32 145.15 52579.52 88888.00 2006-11-30 08:40:43.408 334 18136.11 145.11 52579.63 88888.00 2006-11-30 08:40:43.908 334 18136.07 145.04 52579.64 88888.00 2006-11-30 08:40:44.408 334 18135.92 145.10 52579.69 88888.00 2006-11-30 08:40:44.908 334 18135.86 145.10 52579.80 88888.00 2006-11-30 08:40:45.408 334 18135.84 145.07 52579.85 88888.00 2006-11-30 08:40:45.908 334 18135.68 145.06 52579.87 88888.00 2006-11-30 08:40:46.408 334 18135.68 145.04 52579.77 88888.00 2006-11-30 08:40:46.908 334 18135.77 145.00 52579.75 88888.00 2006-11-30 08:40:47.408 334 18135.73 145.02 52579.73 88888.00 2006-11-30 08:40:47.908 334 18135.72 144.94 52579.81 88888.00 2006-11-30 08:40:48.408 334 18135.64 144.94 52579.90 88888.00 2006-11-30 08:40:48.908 334 18135.52 144.95 52579.90 88888.00 2006-11-30 08:40:49.408 334 18135.46 144.88 52579.99 88888.00 2006-11-30 08:40:49.908 334 18135.64 144.80 52580.00 88888.00 2006-11-30 08:40:50.408 334 18135.74 144.69 52579.98 88888.00 2006-11-30 08:40:50.908 334 18135.66 144.62 52579.91 88888.00 2006-11-30 08:40:51.408 334 18135.60 144.67 52579.98 88888.00 2006-11-30 08:40:51.908 334 18135.50 144.72 52580.04 88888.00 2006-11-30 08:40:52.408 334 18135.47 144.76 52580.02 88888.00 2006-11-30 08:40:52.908 334 18135.35 144.78 52580.08 88888.00 2006-11-30 08:40:53.408 334 18135.35 144.82 52580.15 88888.00 2006-11-30 08:40:53.908 334 18135.23 144.80 52580.05 88888.00 2006-11-30 08:40:54.408 334 18135.12 144.73 52579.92 88888.00 2006-11-30 08:40:54.908 334 18135.07 144.72 52579.88 88888.00 2006-11-30 08:40:55.408 334 18135.07 144.69 52579.77 88888.00 2006-11-30 08:40:55.908 334 18135.03 144.65 52579.75 88888.00 2006-11-30 08:40:56.408 334 18134.91 144.61 52579.82 88888.00 2006-11-30 08:40:56.908 334 18134.73 144.59 52579.88 88888.00 2006-11-30 08:40:57.408 334 18134.97 144.56 52579.81 88888.00 2006-11-30 08:40:57.908 334 18134.97 144.51 52579.76 88888.00 2006-11-30 08:40:58.408 334 18134.99 144.50 52579.74 88888.00 2006-11-30 08:40:58.908 334 18134.98 144.43 52579.81 88888.00 2006-11-30 08:40:59.408 334 18134.94 144.49 52579.78 88888.00 2006-11-30 08:40:59.908 334 18134.95 144.42 52579.68 88888.00 2006-11-30 08:41:00.408 334 18134.95 144.35 52579.62 88888.00 2006-11-30 08:41:00.908 334 18134.78 144.35 52579.64 88888.00 2006-11-30 08:41:01.408 334 18134.75 144.28 52579.65 88888.00 2006-11-30 08:41:01.908 334 18134.75 144.31 52579.62 88888.00 2006-11-30 08:41:02.408 334 18134.80 144.19 52579.45 88888.00 2006-11-30 08:41:02.908 334 18134.96 144.06 52579.39 88888.00 2006-11-30 08:41:03.408 334 18134.97 144.09 52579.43 88888.00 2006-11-30 08:41:03.908 334 18134.93 144.06 52579.34 88888.00 2006-11-30 08:41:04.408 334 18134.91 143.92 52579.36 88888.00 2006-11-30 08:41:04.908 334 18134.85 143.94 52579.36 88888.00 2006-11-30 08:41:05.408 334 18134.84 143.91 52579.34 88888.00 2006-11-30 08:41:05.908 334 18134.75 143.85 52579.28 88888.00 2006-11-30 08:41:06.408 334 18134.67 143.80 52579.38 88888.00 2006-11-30 08:41:06.908 334 18134.71 143.67 52579.34 88888.00 2006-11-30 08:41:07.408 334 18134.67 143.61 52579.26 88888.00 2006-11-30 08:41:07.908 334 18134.87 143.61 52579.17 88888.00 2006-11-30 08:41:08.408 334 18134.78 143.70 52579.27 88888.00 2006-11-30 08:41:08.908 334 18134.62 143.74 52579.22 88888.00 2006-11-30 08:41:09.408 334 18134.52 143.69 52579.17 88888.00 2006-11-30 08:41:09.908 334 18134.51 143.61 52579.17 88888.00 2006-11-30 08:41:10.408 334 18134.52 143.61 52579.31 88888.00 2006-11-30 08:41:10.908 334 18134.34 143.57 52579.29 88888.00 2006-11-30 08:41:11.408 334 18134.32 143.64 52579.18 88888.00 2006-11-30 08:41:11.908 334 18134.40 143.73 52579.16 88888.00 2006-11-30 08:41:12.408 334 18134.26 143.70 52579.17 88888.00 2006-11-30 08:41:12.908 334 18134.19 143.72 52579.22 88888.00 2006-11-30 08:41:13.408 334 18134.18 143.79 52579.26 88888.00 2006-11-30 08:41:13.908 334 18134.18 143.74 52579.22 88888.00 2006-11-30 08:41:14.408 334 18134.18 143.65 52579.26 88888.00 2006-11-30 08:41:14.908 334 18134.18 143.55 52579.30 88888.00 2006-11-30 08:41:15.408 334 18134.18 143.48 52579.20 88888.00 2006-11-30 08:41:15.908 334 18134.18 143.46 52579.06 88888.00 2006-11-30 08:41:16.408 334 18134.19 143.42 52579.03 88888.00 2006-11-30 08:41:16.908 334 18134.22 143.41 52579.05 88888.00 2006-11-30 08:41:17.408 334 18134.20 143.41 52579.14 88888.00 2006-11-30 08:41:17.908 334 18134.27 143.41 52579.26 88888.00 2006-11-30 08:41:18.408 334 18134.29 143.46 52579.20 88888.00 2006-11-30 08:41:18.908 334 18134.21 143.54 52579.08 88888.00 2006-11-30 08:41:19.408 334 18134.30 143.50 52579.07 88888.00 2006-11-30 08:41:19.908 334 18134.25 143.55 52579.03 88888.00 2006-11-30 08:41:20.408 334 18134.15 143.59 52579.08 88888.00 2006-11-30 08:41:20.908 334 18134.14 143.59 52579.19 88888.00 2006-11-30 08:41:21.408 334 18134.16 143.68 52579.30 88888.00 2006-11-30 08:41:21.908 334 18134.08 143.80 52579.34 88888.00 2006-11-30 08:41:22.408 334 18134.04 143.72 52579.36 88888.00 2006-11-30 08:41:22.908 334 18134.06 143.69 52579.38 88888.00 2006-11-30 08:41:23.408 334 18134.07 143.76 52579.34 88888.00 2006-11-30 08:41:23.908 334 18134.09 143.78 52579.23 88888.00 2006-11-30 08:41:24.408 334 18134.22 143.74 52579.27 88888.00 2006-11-30 08:41:24.908 334 18134.29 143.72 52579.35 88888.00 2006-11-30 08:41:25.408 334 18134.21 143.71 52579.33 88888.00 2006-11-30 08:41:25.908 334 18134.22 143.72 52579.33 88888.00 2006-11-30 08:41:26.408 334 18134.17 143.74 52579.38 88888.00 2006-11-30 08:41:26.908 334 18134.23 143.72 52579.38 88888.00 2006-11-30 08:41:27.408 334 18134.38 143.68 52579.44 88888.00 2006-11-30 08:41:27.908 334 18134.39 143.65 52579.46 88888.00 2006-11-30 08:41:28.408 334 18134.34 143.58 52579.47 88888.00 2006-11-30 08:41:28.908 334 18134.40 143.54 52579.56 88888.00 2006-11-30 08:41:29.408 334 18134.45 143.55 52579.57 88888.00 2006-11-30 08:41:29.908 334 18134.55 143.65 52579.57 88888.00 2006-11-30 08:41:30.408 334 18134.75 143.54 52579.58 88888.00 2006-11-30 08:41:30.908 334 18134.77 143.52 52579.63 88888.00 2006-11-30 08:41:31.408 334 18134.66 143.41 52579.67 88888.00 2006-11-30 08:41:31.908 334 18134.65 143.41 52579.66 88888.00 2006-11-30 08:41:32.408 334 18134.64 143.34 52579.76 88888.00 2006-11-30 08:41:32.908 334 18134.60 143.28 52579.93 88888.00 2006-11-30 08:41:33.408 334 18134.59 143.26 52579.94 88888.00 2006-11-30 08:41:33.908 334 18134.50 143.29 52579.90 88888.00 2006-11-30 08:41:34.408 334 18134.42 143.24 52580.07 88888.00 2006-11-30 08:41:34.908 334 18134.38 143.22 52580.14 88888.00 2006-11-30 08:41:35.408 334 18134.30 143.20 52580.22 88888.00 2006-11-30 08:41:35.908 334 18134.16 143.19 52580.16 88888.00 2006-11-30 08:41:36.408 334 18134.17 143.17 52580.14 88888.00 2006-11-30 08:41:36.908 334 18134.17 143.14 52580.23 88888.00 2006-11-30 08:41:37.408 334 18134.12 143.03 52580.28 88888.00 2006-11-30 08:41:37.908 334 18134.05 143.01 52580.31 88888.00 2006-11-30 08:41:38.408 334 18134.14 143.00 52580.19 88888.00 2006-11-30 08:41:38.908 334 18134.14 143.04 52580.16 88888.00 2006-11-30 08:41:39.408 334 18134.02 143.00 52580.23 88888.00 2006-11-30 08:41:39.908 334 18134.01 142.91 52580.25 88888.00 2006-11-30 08:41:40.408 334 18134.06 142.80 52580.25 88888.00 2006-11-30 08:41:40.908 334 18134.04 142.80 52580.20 88888.00 2006-11-30 08:41:41.408 334 18134.02 142.81 52580.12 88888.00 2006-11-30 08:41:41.908 334 18133.97 142.85 52580.10 88888.00 2006-11-30 08:41:42.408 334 18133.99 142.86 52580.05 88888.00 2006-11-30 08:41:42.908 334 18134.00 142.87 52580.03 88888.00 2006-11-30 08:41:43.408 334 18134.08 142.87 52580.09 88888.00 2006-11-30 08:41:43.908 334 18134.11 142.87 52580.13 88888.00 2006-11-30 08:41:44.408 334 18134.21 142.92 52580.08 88888.00 2006-11-30 08:41:44.908 334 18134.40 142.97 52579.98 88888.00 2006-11-30 08:41:45.408 334 18134.42 142.99 52580.07 88888.00 2006-11-30 08:41:45.908 334 18134.28 142.84 52579.96 88888.00 2006-11-30 08:41:46.408 334 18134.36 142.77 52580.07 88888.00 2006-11-30 08:41:46.908 334 18134.43 142.83 52580.13 88888.00 2006-11-30 08:41:47.408 334 18134.63 142.87 52580.12 88888.00 2006-11-30 08:41:47.908 334 18134.69 142.90 52580.13 88888.00 2006-11-30 08:41:48.408 334 18134.58 142.89 52580.12 88888.00 2006-11-30 08:41:48.908 334 18134.66 142.88 52580.07 88888.00 2006-11-30 08:41:49.408 334 18134.65 142.86 52580.04 88888.00 2006-11-30 08:41:49.908 334 18134.63 142.84 52580.05 88888.00 2006-11-30 08:41:50.408 334 18134.66 142.88 52580.12 88888.00 2006-11-30 08:41:50.908 334 18134.72 142.89 52580.16 88888.00 2006-11-30 08:41:51.408 334 18134.82 142.95 52580.30 88888.00 2006-11-30 08:41:51.908 334 18134.77 142.98 52580.37 88888.00 2006-11-30 08:41:52.408 334 18134.90 143.06 52580.22 88888.00 2006-11-30 08:41:52.908 334 18135.21 143.20 52580.22 88888.00 2006-11-30 08:41:53.408 334 18135.32 143.19 52580.22 88888.00 2006-11-30 08:41:53.908 334 18135.21 143.18 52580.16 88888.00 2006-11-30 08:41:54.408 334 18135.19 143.23 52580.11 88888.00 2006-11-30 08:41:54.908 334 18135.17 143.25 52580.11 88888.00 2006-11-30 08:41:55.408 334 18135.19 143.23 52580.04 88888.00 2006-11-30 08:41:55.908 334 18135.27 143.21 52580.03 88888.00 2006-11-30 08:41:56.408 334 18135.15 143.29 52580.00 88888.00 2006-11-30 08:41:56.908 334 18135.25 143.36 52579.88 88888.00 2006-11-30 08:41:57.408 334 18135.25 143.39 52579.79 88888.00 2006-11-30 08:41:57.908 334 18135.28 143.45 52579.86 88888.00 2006-11-30 08:41:58.408 334 18135.49 143.48 52579.88 88888.00 2006-11-30 08:41:58.908 334 18135.51 143.48 52579.84 88888.00 2006-11-30 08:41:59.408 334 18135.48 143.61 52579.76 88888.00 2006-11-30 08:41:59.908 334 18135.43 143.65 52579.70 88888.00 2006-11-30 08:42:00.408 334 18135.36 143.64 52579.72 88888.00 2006-11-30 08:42:00.908 334 18135.16 143.76 52579.74 88888.00 2006-11-30 08:42:01.408 334 18135.06 143.84 52579.80 88888.00 2006-11-30 08:42:01.908 334 18135.28 143.86 52579.73 88888.00 2006-11-30 08:42:02.408 334 18135.18 143.86 52579.74 88888.00 2006-11-30 08:42:02.908 334 18135.09 143.82 52579.76 88888.00 2006-11-30 08:42:03.408 334 18135.07 143.81 52579.68 88888.00 2006-11-30 08:42:03.908 334 18135.04 143.79 52579.69 88888.00 2006-11-30 08:42:04.408 334 18134.94 143.83 52579.72 88888.00 2006-11-30 08:42:04.908 334 18134.90 143.79 52579.62 88888.00 2006-11-30 08:42:05.408 334 18134.97 143.71 52579.59 88888.00 2006-11-30 08:42:05.908 334 18135.03 143.77 52579.45 88888.00 2006-11-30 08:42:06.408 334 18135.01 143.82 52579.29 88888.00 2006-11-30 08:42:06.908 334 18135.15 143.91 52579.19 88888.00 2006-11-30 08:42:07.408 334 18135.14 143.96 52579.15 88888.00 2006-11-30 08:42:07.908 334 18135.15 143.94 52579.12 88888.00 2006-11-30 08:42:08.408 334 18135.21 143.98 52579.08 88888.00 2006-11-30 08:42:08.908 334 18135.10 143.97 52579.14 88888.00 2006-11-30 08:42:09.408 334 18135.09 144.00 52579.19 88888.00 2006-11-30 08:42:09.908 334 18135.17 144.02 52579.14 88888.00 2006-11-30 08:42:10.408 334 18135.26 144.01 52579.11 88888.00 2006-11-30 08:42:10.908 334 18135.16 144.05 52579.14 88888.00 2006-11-30 08:42:11.408 334 18135.18 144.10 52579.16 88888.00 2006-11-30 08:42:11.908 334 18135.09 144.18 52579.07 88888.00 2006-11-30 08:42:12.408 334 18134.76 144.25 52579.07 88888.00 2006-11-30 08:42:12.908 334 18134.47 144.33 52579.00 88888.00 2006-11-30 08:42:13.408 334 18134.59 144.38 52578.95 88888.00 2006-11-30 08:42:13.908 334 18134.59 144.38 52579.03 88888.00 2006-11-30 08:42:14.408 334 18134.32 144.40 52579.00 88888.00 2006-11-30 08:42:14.908 334 18134.20 144.48 52578.97 88888.00 2006-11-30 08:42:15.408 334 18134.17 144.61 52579.00 88888.00 2006-11-30 08:42:15.908 334 18134.09 144.67 52579.00 88888.00 2006-11-30 08:42:16.408 334 18134.04 144.69 52579.00 88888.00 2006-11-30 08:42:16.908 334 18133.88 144.74 52578.95 88888.00 2006-11-30 08:42:17.408 334 18133.84 144.83 52578.99 88888.00 2006-11-30 08:42:17.908 334 18133.67 144.96 52579.00 88888.00 2006-11-30 08:42:18.408 334 18133.42 145.08 52578.99 88888.00 2006-11-30 08:42:18.908 334 18133.30 145.14 52579.06 88888.00 2006-11-30 08:42:19.408 334 18133.32 145.23 52579.03 88888.00 2006-11-30 08:42:19.908 334 18133.09 145.26 52578.92 88888.00 2006-11-30 08:42:20.408 334 18132.88 145.30 52579.03 88888.00 2006-11-30 08:42:20.908 334 18132.71 145.33 52578.94 88888.00 2006-11-30 08:42:21.408 334 18132.68 145.24 52578.93 88888.00 2006-11-30 08:42:21.908 334 18132.66 145.26 52578.98 88888.00 2006-11-30 08:42:22.408 334 18132.60 145.41 52578.91 88888.00 2006-11-30 08:42:22.908 334 18132.48 145.51 52578.81 88888.00 2006-11-30 08:42:23.408 334 18132.45 145.57 52578.76 88888.00 2006-11-30 08:42:23.908 334 18132.35 145.66 52578.74 88888.00 2006-11-30 08:42:24.408 334 18132.20 145.74 52578.72 88888.00 2006-11-30 08:42:24.908 334 18132.17 145.80 52578.73 88888.00 2006-11-30 08:42:25.408 334 18131.98 145.83 52578.68 88888.00 2006-11-30 08:42:25.908 334 18131.79 145.92 52578.59 88888.00 2006-11-30 08:42:26.408 334 18131.72 145.95 52578.69 88888.00 2006-11-30 08:42:26.908 334 18131.49 146.06 52578.84 88888.00 2006-11-30 08:42:27.408 334 18131.23 146.12 52578.77 88888.00 2006-11-30 08:42:27.908 334 18131.22 146.19 52578.70 88888.00 2006-11-30 08:42:28.408 334 18131.15 146.13 52578.66 88888.00 2006-11-30 08:42:28.908 334 18131.16 146.19 52578.56 88888.00 2006-11-30 08:42:29.408 334 18131.18 146.23 52578.41 88888.00 2006-11-30 08:42:29.908 334 18131.17 146.22 52578.39 88888.00 2006-11-30 08:42:30.408 334 18131.26 146.20 52578.29 88888.00 2006-11-30 08:42:30.908 334 18131.18 146.32 52578.23 88888.00 2006-11-30 08:42:31.408 334 18131.19 146.38 52578.16 88888.00 2006-11-30 08:42:31.908 334 18131.19 146.41 52578.12 88888.00 2006-11-30 08:42:32.408 334 18131.12 146.38 52578.02 88888.00 2006-11-30 08:42:32.908 334 18130.99 146.32 52577.95 88888.00 2006-11-30 08:42:33.408 334 18130.92 146.22 52577.84 88888.00 2006-11-30 08:42:33.908 334 18130.86 146.21 52577.67 88888.00 2006-11-30 08:42:34.408 334 18130.90 146.19 52577.32 88888.00 2006-11-30 08:42:34.908 334 18130.91 146.18 52577.24 88888.00 2006-11-30 08:42:35.408 334 18130.96 146.16 52577.18 88888.00 2006-11-30 08:42:35.908 334 18131.18 146.22 52577.10 88888.00 2006-11-30 08:42:36.408 334 18131.28 146.22 52577.03 88888.00 2006-11-30 08:42:36.908 334 18131.28 146.16 52576.96 88888.00 2006-11-30 08:42:37.408 334 18131.16 146.13 52576.79 88888.00 2006-11-30 08:42:37.908 334 18131.16 146.00 52576.92 88888.00 2006-11-30 08:42:38.408 334 18130.85 145.95 52576.84 88888.00 2006-11-30 08:42:38.908 334 18130.76 145.95 52576.68 88888.00 2006-11-30 08:42:39.408 334 18130.89 145.81 52576.64 88888.00 2006-11-30 08:42:39.908 334 18130.89 145.74 52576.54 88888.00 2006-11-30 08:42:40.408 334 18130.82 145.76 52576.38 88888.00 2006-11-30 08:42:40.908 334 18130.73 145.84 52576.47 88888.00 2006-11-30 08:42:41.408 334 18130.71 145.67 52576.50 88888.00 2006-11-30 08:42:41.908 334 18130.73 145.58 52576.45 88888.00 2006-11-30 08:42:42.408 334 18130.75 145.70 52576.38 88888.00 2006-11-30 08:42:42.908 334 18130.65 145.70 52576.32 88888.00 2006-11-30 08:42:43.408 334 18130.45 145.62 52576.44 88888.00 2006-11-30 08:42:43.908 334 18130.46 145.61 52576.57 88888.00 2006-11-30 08:42:44.408 334 18130.46 145.58 52576.53 88888.00 2006-11-30 08:42:44.908 334 18130.40 145.56 52576.37 88888.00 2006-11-30 08:42:45.408 334 18130.34 145.51 52576.29 88888.00 2006-11-30 08:42:45.908 334 18130.28 145.55 52576.19 88888.00 2006-11-30 08:42:46.408 334 18130.28 145.54 52575.99 88888.00 2006-11-30 08:42:46.908 334 18130.14 145.63 52575.92 88888.00 2006-11-30 08:42:47.408 334 18130.04 145.65 52575.72 88888.00 2006-11-30 08:42:47.908 334 18129.93 145.61 52575.64 88888.00 2006-11-30 08:42:48.408 334 18129.73 145.54 52575.70 88888.00 2006-11-30 08:42:48.908 334 18129.55 145.52 52575.63 88888.00 2006-11-30 08:42:49.408 334 18129.45 145.45 52575.57 88888.00 2006-11-30 08:42:49.908 334 18129.55 145.45 52575.55 88888.00 2006-11-30 08:42:50.408 334 18129.59 145.45 52575.38 88888.00 2006-11-30 08:42:50.908 334 18129.53 145.38 52575.37 88888.00 2006-11-30 08:42:51.408 334 18129.31 145.30 52575.32 88888.00 2006-11-30 08:42:51.908 334 18129.12 145.29 52575.23 88888.00 2006-11-30 08:42:52.408 334 18128.98 145.28 52575.32 88888.00 2006-11-30 08:42:52.908 334 18128.95 145.17 52575.32 88888.00 2006-11-30 08:42:53.408 334 18129.07 145.14 52575.35 88888.00 2006-11-30 08:42:53.908 334 18128.87 145.06 52575.29 88888.00 2006-11-30 08:42:54.408 334 18128.79 145.09 52575.31 88888.00 2006-11-30 08:42:54.908 334 18128.79 145.14 52575.27 88888.00 2006-11-30 08:42:55.408 334 18128.75 145.16 52575.18 88888.00 2006-11-30 08:42:55.908 334 18128.67 145.15 52575.11 88888.00 2006-11-30 08:42:56.408 334 18128.64 145.25 52574.99 88888.00 2006-11-30 08:42:56.908 334 18128.61 145.32 52574.97 88888.00 2006-11-30 08:42:57.408 334 18128.71 145.42 52574.94 88888.00 2006-11-30 08:42:57.908 334 18128.67 145.50 52574.79 88888.00 2006-11-30 08:42:58.408 334 18128.59 145.59 52574.62 88888.00 2006-11-30 08:42:58.908 334 18128.54 145.72 52574.66 88888.00 2006-11-30 08:42:59.408 334 18128.54 145.74 52574.56 88888.00 2006-11-30 08:42:59.908 334 18128.58 145.79 52574.47 88888.00 2006-11-30 08:43:00.408 334 18128.29 145.83 52574.42 88888.00 2006-11-30 08:43:00.908 334 18128.09 145.86 52574.24 88888.00 2006-11-30 08:43:01.408 334 18128.18 145.84 52574.17 88888.00 2006-11-30 08:43:01.908 334 18128.17 145.87 52574.25 88888.00 2006-11-30 08:43:02.408 334 18128.09 145.89 52574.31 88888.00 2006-11-30 08:43:02.908 334 18128.07 145.81 52574.35 88888.00 2006-11-30 08:43:03.408 334 18128.04 145.78 52574.35 88888.00 2006-11-30 08:43:03.908 334 18128.06 145.76 52574.22 88888.00 2006-11-30 08:43:04.408 334 18127.97 145.87 52574.20 88888.00 2006-11-30 08:43:04.908 334 18127.82 145.89 52574.31 88888.00 2006-11-30 08:43:05.408 334 18127.69 145.84 52574.33 88888.00 2006-11-30 08:43:05.908 334 18127.72 145.75 52574.18 88888.00 2006-11-30 08:43:06.408 334 18127.71 145.66 52574.10 88888.00 2006-11-30 08:43:06.908 334 18127.50 145.58 52574.22 88888.00 2006-11-30 08:43:07.408 334 18127.54 145.53 52574.22 88888.00 2006-11-30 08:43:07.908 334 18127.45 145.49 52574.13 88888.00 2006-11-30 08:43:08.408 334 18127.43 145.43 52574.20 88888.00 2006-11-30 08:43:08.908 334 18127.48 145.36 52574.22 88888.00 2006-11-30 08:43:09.408 334 18127.37 145.32 52574.27 88888.00 2006-11-30 08:43:09.908 334 18127.36 145.32 52574.39 88888.00 2006-11-30 08:43:10.408 334 18127.25 145.33 52574.37 88888.00 2006-11-30 08:43:10.908 334 18127.16 145.38 52574.34 88888.00 2006-11-30 08:43:11.408 334 18127.07 145.31 52574.40 88888.00 2006-11-30 08:43:11.908 334 18127.11 145.22 52574.46 88888.00 2006-11-30 08:43:12.408 334 18126.96 145.21 52574.47 88888.00 2006-11-30 08:43:12.908 334 18126.62 145.23 52574.53 88888.00 2006-11-30 08:43:13.408 334 18126.51 145.17 52574.65 88888.00 2006-11-30 08:43:13.908 334 18126.54 145.08 52574.74 88888.00 2006-11-30 08:43:14.408 334 18126.73 144.97 52574.70 88888.00 2006-11-30 08:43:14.908 334 18126.71 144.87 52574.67 88888.00 2006-11-30 08:43:15.408 334 18126.61 144.82 52574.62 88888.00 2006-11-30 08:43:15.908 334 18126.57 144.80 52574.67 88888.00 2006-11-30 08:43:16.408 334 18126.46 144.74 52574.58 88888.00 2006-11-30 08:43:16.908 334 18126.35 144.75 52574.66 88888.00 2006-11-30 08:43:17.408 334 18126.37 144.66 52574.64 88888.00 2006-11-30 08:43:17.908 334 18126.29 144.63 52574.63 88888.00 2006-11-30 08:43:18.408 334 18126.17 144.68 52574.74 88888.00 2006-11-30 08:43:18.908 334 18126.35 144.68 52574.75 88888.00 2006-11-30 08:43:19.408 334 18126.17 144.68 52574.67 88888.00 2006-11-30 08:43:19.908 334 18126.12 144.64 52574.70 88888.00 2006-11-30 08:43:20.408 334 18126.01 144.59 52574.77 88888.00 2006-11-30 08:43:20.908 334 18125.81 144.55 52574.82 88888.00 2006-11-30 08:43:21.408 334 18125.85 144.52 52574.88 88888.00 2006-11-30 08:43:21.908 334 18125.81 144.51 52574.97 88888.00 2006-11-30 08:43:22.408 334 18125.71 144.49 52574.97 88888.00 2006-11-30 08:43:22.908 334 18125.73 144.42 52574.83 88888.00 2006-11-30 08:43:23.408 334 18125.74 144.32 52574.75 88888.00 2006-11-30 08:43:23.908 334 18125.51 144.19 52574.75 88888.00 2006-11-30 08:43:24.408 334 18125.41 144.17 52574.68 88888.00 2006-11-30 08:43:24.908 334 18125.57 144.18 52574.63 88888.00 2006-11-30 08:43:25.408 334 18125.53 144.13 52574.77 88888.00 2006-11-30 08:43:25.908 334 18125.32 144.04 52574.79 88888.00 2006-11-30 08:43:26.408 334 18125.32 143.96 52574.73 88888.00 2006-11-30 08:43:26.908 334 18125.20 143.90 52574.66 88888.00 2006-11-30 08:43:27.408 334 18125.03 143.95 52574.54 88888.00 2006-11-30 08:43:27.908 334 18124.77 143.86 52574.47 88888.00 2006-11-30 08:43:28.408 334 18124.65 143.86 52574.50 88888.00 2006-11-30 08:43:28.908 334 18124.67 143.84 52574.52 88888.00 2006-11-30 08:43:29.408 334 18124.60 143.74 52574.47 88888.00 2006-11-30 08:43:29.908 334 18124.44 143.75 52574.47 88888.00 2006-11-30 08:43:30.408 334 18124.38 143.70 52574.47 88888.00 2006-11-30 08:43:30.908 334 18124.34 143.68 52574.42 88888.00 2006-11-30 08:43:31.408 334 18124.33 143.66 52574.62 88888.00 2006-11-30 08:43:31.908 334 18124.27 143.69 52574.79 88888.00 2006-11-30 08:43:32.408 334 18124.24 143.66 52574.82 88888.00 2006-11-30 08:43:32.908 334 18124.01 143.66 52574.77 88888.00 2006-11-30 08:43:33.408 334 18123.96 143.63 52574.71 88888.00 2006-11-30 08:43:33.908 334 18124.01 143.56 52574.60 88888.00 2006-11-30 08:43:34.408 334 18123.84 143.55 52574.62 88888.00 2006-11-30 08:43:34.908 334 18123.88 143.58 52574.63 88888.00 2006-11-30 08:43:35.408 334 18123.79 143.66 52574.69 88888.00 2006-11-30 08:43:35.908 334 18123.70 143.70 52574.70 88888.00 2006-11-30 08:43:36.408 334 18123.62 143.76 52574.76 88888.00 2006-11-30 08:43:36.908 334 18123.58 143.70 52574.80 88888.00 2006-11-30 08:43:37.408 334 18123.56 143.70 52574.91 88888.00 2006-11-30 08:43:37.908 334 18123.51 143.70 52574.98 88888.00 2006-11-30 08:43:38.408 334 18123.48 143.69 52574.93 88888.00 2006-11-30 08:43:38.908 334 18123.35 143.65 52574.97 88888.00 2006-11-30 08:43:39.408 334 18123.24 143.66 52574.97 88888.00 2006-11-30 08:43:39.908 334 18123.07 143.78 52574.97 88888.00 2006-11-30 08:43:40.408 334 18122.94 143.69 52574.88 88888.00 2006-11-30 08:43:40.908 334 18122.86 143.54 52574.86 88888.00 2006-11-30 08:43:41.408 334 18122.76 143.49 52574.88 88888.00 2006-11-30 08:43:41.908 334 18122.60 143.47 52574.80 88888.00 2006-11-30 08:43:42.408 334 18122.46 143.50 52574.81 88888.00 2006-11-30 08:43:42.908 334 18122.34 143.41 52574.78 88888.00 2006-11-30 08:43:43.408 334 18122.32 143.37 52574.59 88888.00 2006-11-30 08:43:43.908 334 18122.38 143.29 52574.51 88888.00 2006-11-30 08:43:44.408 334 18122.39 143.29 52574.54 88888.00 2006-11-30 08:43:44.908 334 18122.39 143.30 52574.47 88888.00 2006-11-30 08:43:45.408 334 18122.43 143.30 52574.46 88888.00 2006-11-30 08:43:45.908 334 18122.77 143.30 52574.51 88888.00 2006-11-30 08:43:46.408 334 18122.49 143.26 52574.60 88888.00 2006-11-30 08:43:46.908 334 18122.27 143.13 52574.60 88888.00 2006-11-30 08:43:47.408 334 18122.13 143.00 52574.53 88888.00 2006-11-30 08:43:47.908 334 18122.10 143.04 52574.58 88888.00 2006-11-30 08:43:48.408 334 18122.07 142.99 52574.65 88888.00 2006-11-30 08:43:48.908 334 18122.00 142.91 52574.68 88888.00 2006-11-30 08:43:49.408 334 18121.91 142.92 52574.66 88888.00 2006-11-30 08:43:49.908 334 18121.89 143.01 52574.47 88888.00 2006-11-30 08:43:50.408 334 18121.84 143.10 52574.51 88888.00 2006-11-30 08:43:50.908 334 18121.69 143.02 52574.48 88888.00 2006-11-30 08:43:51.408 334 18121.51 142.85 52574.42 88888.00 2006-11-30 08:43:51.908 334 18121.53 142.82 52574.40 88888.00 2006-11-30 08:43:52.408 334 18121.40 142.85 52574.52 88888.00 2006-11-30 08:43:52.908 334 18121.34 142.80 52574.68 88888.00 2006-11-30 08:43:53.408 334 18121.23 142.74 52574.75 88888.00 2006-11-30 08:43:53.908 334 18121.07 142.77 52574.81 88888.00 2006-11-30 08:43:54.408 334 18120.88 142.79 52574.67 88888.00 2006-11-30 08:43:54.908 334 18120.80 142.78 52574.54 88888.00 2006-11-30 08:43:55.408 334 18120.73 142.73 52574.65 88888.00 2006-11-30 08:43:55.908 334 18120.61 142.70 52574.62 88888.00 2006-11-30 08:43:56.408 334 18120.57 142.72 52574.47 88888.00 2006-11-30 08:43:56.908 334 18120.49 142.69 52574.37 88888.00 2006-11-30 08:43:57.408 334 18120.39 142.64 52574.30 88888.00 2006-11-30 08:43:57.908 334 18120.39 142.64 52574.22 88888.00 2006-11-30 08:43:58.408 334 18120.33 142.66 52574.16 88888.00 2006-11-30 08:43:58.908 334 18120.49 142.67 52574.22 88888.00 2006-11-30 08:43:59.408 334 18120.32 142.63 52574.20 88888.00 2006-11-30 08:43:59.908 334 18120.26 142.56 52574.18 88888.00 2006-11-30 08:44:00.408 334 18120.18 142.51 52574.15 88888.00 2006-11-30 08:44:00.908 334 18120.01 142.45 52574.05 88888.00 2006-11-30 08:44:01.408 334 18119.92 142.45 52573.88 88888.00 2006-11-30 08:44:01.908 334 18119.82 142.45 52573.79 88888.00 2006-11-30 08:44:02.408 334 18119.68 142.41 52573.85 88888.00 2006-11-30 08:44:02.908 334 18119.46 142.33 52573.83 88888.00 2006-11-30 08:44:03.408 334 18119.21 142.25 52573.72 88888.00 2006-11-30 08:44:03.908 334 18119.18 142.25 52573.62 88888.00 2006-11-30 08:44:04.408 334 18118.99 142.26 52573.50 88888.00 2006-11-30 08:44:04.908 334 18118.67 142.24 52573.52 88888.00 2006-11-30 08:44:05.408 334 18118.66 142.08 52573.48 88888.00 2006-11-30 08:44:05.908 334 18118.65 141.91 52573.43 88888.00 2006-11-30 08:44:06.408 334 18118.46 141.85 52573.50 88888.00 2006-11-30 08:44:06.908 334 18118.52 141.80 52573.41 88888.00 2006-11-30 08:44:07.408 334 18118.52 141.72 52573.28 88888.00 2006-11-30 08:44:07.908 334 18118.47 141.64 52573.25 88888.00 2006-11-30 08:44:08.408 334 18118.65 141.57 52573.28 88888.00 2006-11-30 08:44:08.908 334 18118.58 141.57 52573.11 88888.00 2006-11-30 08:44:09.408 334 18118.49 141.73 52573.03 88888.00 2006-11-30 08:44:09.908 334 18118.44 141.79 52572.91 88888.00 2006-11-30 08:44:10.408 334 18118.40 141.87 52572.93 88888.00 2006-11-30 08:44:10.908 334 18118.49 141.96 52572.95 88888.00 2006-11-30 08:44:11.408 334 18118.36 141.98 52572.88 88888.00 2006-11-30 08:44:11.908 334 18118.33 141.97 52572.83 88888.00 2006-11-30 08:44:12.408 334 18118.30 141.91 52572.84 88888.00 2006-11-30 08:44:12.908 334 18118.11 141.92 52572.82 88888.00 2006-11-30 08:44:13.408 334 18118.38 141.94 52572.77 88888.00 2006-11-30 08:44:13.908 334 18118.86 142.01 52572.74 88888.00 2006-11-30 08:44:14.408 334 18118.19 142.09 52572.62 88888.00 2006-11-30 08:44:14.908 334 18117.87 142.14 52572.43 88888.00 2006-11-30 08:44:15.408 334 18117.69 142.10 52572.43 88888.00 2006-11-30 08:44:15.908 334 18117.60 142.01 52572.33 88888.00 2006-11-30 08:44:16.408 334 18117.65 141.91 52572.27 88888.00 2006-11-30 08:44:16.908 334 18117.81 141.91 52572.21 88888.00 2006-11-30 08:44:17.408 334 18117.87 141.97 52572.26 88888.00 2006-11-30 08:44:17.908 334 18118.01 141.98 52572.11 88888.00 2006-11-30 08:44:18.408 334 18118.16 142.04 52571.91 88888.00 2006-11-30 08:44:18.908 334 18118.09 142.10 52571.83 88888.00 2006-11-30 08:44:19.408 334 18118.00 142.12 52571.77 88888.00 2006-11-30 08:44:19.908 334 18118.16 142.10 52571.57 88888.00 2006-11-30 08:44:20.408 334 18118.31 142.11 52571.44 88888.00 2006-11-30 08:44:20.908 334 18118.34 142.15 52571.39 88888.00 2006-11-30 08:44:21.408 334 18118.41 142.11 52571.33 88888.00 2006-11-30 08:44:21.908 334 18118.49 142.11 52571.27 88888.00 2006-11-30 08:44:22.408 334 18118.57 142.04 52571.03 88888.00 2006-11-30 08:44:22.908 334 18118.70 141.97 52570.89 88888.00 2006-11-30 08:44:23.408 334 18118.69 141.91 52570.84 88888.00 2006-11-30 08:44:23.908 334 18118.69 141.82 52570.75 88888.00 2006-11-30 08:44:24.408 334 18118.62 141.81 52570.64 88888.00 2006-11-30 08:44:24.908 334 18118.87 141.76 52570.69 88888.00 2006-11-30 08:44:25.408 334 18119.71 141.78 52570.72 88888.00 2006-11-30 08:44:25.908 334 18119.20 141.80 52570.65 88888.00 2006-11-30 08:44:26.408 334 18118.98 141.79 52570.53 88888.00 2006-11-30 08:44:26.908 334 18119.03 141.81 52570.45 88888.00 2006-11-30 08:44:27.408 334 18119.09 141.84 52570.35 88888.00 2006-11-30 08:44:27.908 334 18119.13 141.83 52570.24 88888.00 2006-11-30 08:44:28.408 334 18119.17 141.84 52570.12 88888.00 2006-11-30 08:44:28.908 334 18119.12 141.75 52569.88 88888.00 2006-11-30 08:44:29.408 334 18119.28 141.70 52569.71 88888.00 2006-11-30 08:44:29.908 334 18119.35 141.69 52569.65 88888.00 2006-11-30 08:44:30.408 334 18119.32 141.71 52569.60 88888.00 2006-11-30 08:44:30.908 334 18119.27 141.63 52569.51 88888.00 2006-11-30 08:44:31.408 334 18119.44 141.57 52569.36 88888.00 2006-11-30 08:44:31.908 334 18119.44 141.62 52569.23 88888.00 2006-11-30 08:44:32.408 334 18119.59 141.63 52569.15 88888.00 2006-11-30 08:44:32.908 334 18119.62 141.54 52569.13 88888.00 2006-11-30 08:44:33.408 334 18119.57 141.47 52568.97 88888.00 2006-11-30 08:44:33.908 334 18119.63 141.54 52568.83 88888.00 2006-11-30 08:44:34.408 334 18119.70 141.48 52568.78 88888.00 2006-11-30 08:44:34.908 334 18119.75 141.54 52568.77 88888.00 2006-11-30 08:44:35.408 334 18119.75 141.61 52568.66 88888.00 2006-11-30 08:44:35.908 334 18119.76 141.58 52568.64 88888.00 2006-11-30 08:44:36.408 334 18119.79 141.51 52568.51 88888.00 2006-11-30 08:44:36.908 334 18119.88 141.49 52568.40 88888.00 2006-11-30 08:44:37.408 334 18119.86 141.47 52568.37 88888.00 2006-11-30 08:44:37.908 334 18119.90 141.50 52568.32 88888.00 2006-11-30 08:44:38.408 334 18119.90 141.49 52568.20 88888.00 2006-11-30 08:44:38.908 334 18119.83 141.54 52568.06 88888.00 2006-11-30 08:44:39.408 334 18119.78 141.64 52568.02 88888.00 2006-11-30 08:44:39.908 334 18119.87 141.69 52568.15 88888.00 2006-11-30 08:44:40.408 334 18119.90 141.71 52568.07 88888.00 2006-11-30 08:44:40.908 334 18119.82 141.78 52567.96 88888.00 2006-11-30 08:44:41.408 334 18119.64 141.79 52567.94 88888.00 2006-11-30 08:44:41.908 334 18119.46 141.89 52568.04 88888.00 2006-11-30 08:44:42.408 334 18119.25 141.92 52567.97 88888.00 2006-11-30 08:44:42.908 334 18119.14 141.88 52568.07 88888.00 2006-11-30 08:44:43.408 334 18119.11 141.91 52568.07 88888.00 2006-11-30 08:44:43.908 334 18118.96 141.96 52568.06 88888.00 2006-11-30 08:44:44.408 334 18118.77 141.91 52568.09 88888.00 2006-11-30 08:44:44.908 334 18118.66 141.87 52568.03 88888.00 2006-11-30 08:44:45.408 334 18118.66 141.85 52567.92 88888.00 2006-11-30 08:44:45.908 334 18118.71 141.75 52567.89 88888.00 2006-11-30 08:44:46.408 334 18118.84 141.75 52567.80 88888.00 2006-11-30 08:44:46.908 334 18118.90 141.77 52567.80 88888.00 2006-11-30 08:44:47.408 334 18118.71 141.88 52567.70 88888.00 2006-11-30 08:44:47.908 334 18118.64 141.87 52567.61 88888.00 2006-11-30 08:44:48.408 334 18118.62 141.84 52567.63 88888.00 2006-11-30 08:44:48.908 334 18118.55 141.86 52567.61 88888.00 2006-11-30 08:44:49.408 334 18118.48 141.94 52567.52 88888.00 2006-11-30 08:44:49.908 334 18118.49 142.07 52567.63 88888.00 2006-11-30 08:44:50.408 334 18118.43 142.16 52567.86 88888.00 2006-11-30 08:44:50.908 334 18118.34 142.24 52567.89 88888.00 2006-11-30 08:44:51.408 334 18118.49 142.21 52567.87 88888.00 2006-11-30 08:44:51.908 334 18118.31 142.28 52567.75 88888.00 2006-11-30 08:44:52.408 334 18118.01 142.30 52567.63 88888.00 2006-11-30 08:44:52.908 334 18117.90 142.29 52567.77 88888.00 2006-11-30 08:44:53.408 334 18117.98 142.34 52567.85 88888.00 2006-11-30 08:44:53.908 334 18117.92 142.35 52567.86 88888.00 2006-11-30 08:44:54.408 334 18117.70 142.30 52567.81 88888.00 2006-11-30 08:44:54.908 334 18117.47 142.23 52567.70 88888.00 2006-11-30 08:44:55.408 334 18117.31 142.25 52567.59 88888.00 2006-11-30 08:44:55.908 334 18117.23 142.21 52567.52 88888.00 2006-11-30 08:44:56.408 334 18117.01 142.18 52567.41 88888.00 2006-11-30 08:44:56.908 334 18116.86 142.25 52567.24 88888.00 2006-11-30 08:44:57.408 334 18116.96 142.33 52567.20 88888.00 2006-11-30 08:44:57.908 334 18117.00 142.36 52567.17 88888.00 2006-11-30 08:44:58.405 334 18116.75 142.34 52567.05 88888.00 2006-11-30 08:44:58.905 334 18116.63 142.30 52567.09 88888.00 2006-11-30 08:44:59.405 334 18116.55 142.37 52566.96 88888.00 2006-11-30 08:44:59.905 334 18116.70 142.36 52566.97 88888.00 2006-11-30 08:45:00.405 334 18116.73 142.44 52566.87 88888.00 2006-11-30 08:45:00.905 334 18116.71 142.50 52566.79 88888.00 2006-11-30 08:45:01.405 334 18116.74 142.52 52566.81 88888.00 2006-11-30 08:45:01.905 334 18116.69 142.50 52566.65 88888.00 2006-11-30 08:45:02.405 334 18116.48 142.53 52566.57 88888.00 2006-11-30 08:45:02.905 334 18116.36 142.51 52566.57 88888.00 2006-11-30 08:45:03.405 334 18116.19 142.49 52566.56 88888.00 2006-11-30 08:45:03.905 334 18116.18 142.43 52566.42 88888.00 2006-11-30 08:45:04.405 334 18116.10 142.36 52566.31 88888.00 2006-11-30 08:45:04.905 334 18115.96 142.34 52566.22 88888.00 2006-11-30 08:45:05.405 334 18116.07 142.36 52566.21 88888.00 2006-11-30 08:45:05.905 334 18116.08 142.33 52566.11 88888.00 2006-11-30 08:45:06.405 334 18116.08 142.19 52565.97 88888.00 2006-11-30 08:45:06.905 334 18116.03 142.08 52565.84 88888.00 2006-11-30 08:45:07.405 334 18116.09 141.96 52565.69 88888.00 2006-11-30 08:45:07.905 334 18116.24 141.83 52565.58 88888.00 2006-11-30 08:45:08.405 334 18116.58 141.78 52565.46 88888.00 2006-11-30 08:45:08.905 334 18117.38 141.75 52565.37 88888.00 2006-11-30 08:45:09.405 334 18117.46 141.64 52565.25 88888.00 2006-11-30 08:45:09.905 334 18116.74 141.66 52565.13 88888.00 2006-11-30 08:45:10.405 334 18116.58 141.59 52565.05 88888.00 2006-11-30 08:45:10.905 334 18116.58 141.54 52564.99 88888.00 2006-11-30 08:45:11.405 334 18116.56 141.45 52564.93 88888.00 2006-11-30 08:45:11.905 334 18116.52 141.35 52564.82 88888.00 2006-11-30 08:45:12.405 334 18116.61 141.35 52564.59 88888.00 2006-11-30 08:45:12.905 334 18116.66 141.23 52564.56 88888.00 2006-11-30 08:45:13.405 334 18116.75 141.23 52564.51 88888.00 2006-11-30 08:45:13.905 334 18116.62 141.26 52564.31 88888.00 2006-11-30 08:45:14.405 334 18116.63 141.21 52564.19 88888.00 2006-11-30 08:45:14.905 334 18116.61 141.12 52564.24 88888.00 2006-11-30 08:45:15.405 334 18116.63 140.96 52564.16 88888.00 2006-11-30 08:45:15.905 334 18116.64 140.89 52564.07 88888.00 2006-11-30 08:45:16.405 334 18116.57 140.91 52563.91 88888.00 2006-11-30 08:45:16.905 334 18116.59 140.84 52563.77 88888.00 2006-11-30 08:45:17.405 334 18116.67 140.83 52563.79 88888.00 2006-11-30 08:45:17.905 334 18116.66 140.74 52563.79 88888.00 2006-11-30 08:45:18.405 334 18116.71 140.78 52563.66 88888.00 2006-11-30 08:45:18.905 334 18116.85 140.75 52563.56 88888.00 2006-11-30 08:45:19.405 334 18116.85 140.67 52563.49 88888.00 2006-11-30 08:45:19.905 334 18117.04 140.61 52563.54 88888.00 2006-11-30 08:45:20.405 334 18116.96 140.53 52563.50 88888.00 2006-11-30 08:45:20.905 334 18116.84 140.48 52563.40 88888.00 2006-11-30 08:45:21.405 334 18116.69 140.52 52563.45 88888.00 2006-11-30 08:45:21.905 334 18116.80 140.45 52563.49 88888.00 2006-11-30 08:45:22.405 334 18116.88 140.29 52563.34 88888.00 2006-11-30 08:45:22.905 334 18116.82 140.20 52563.23 88888.00 2006-11-30 08:45:23.405 334 18116.79 140.22 52563.11 88888.00 2006-11-30 08:45:23.905 334 18116.85 140.15 52562.98 88888.00 2006-11-30 08:45:24.405 334 18116.88 140.18 52562.90 88888.00 2006-11-30 08:45:24.905 334 18117.03 140.15 52562.84 88888.00 2006-11-30 08:45:25.405 334 18117.00 140.17 52562.73 88888.00 2006-11-30 08:45:25.905 334 18116.99 140.22 52562.65 88888.00 2006-11-30 08:45:26.405 334 18117.02 140.11 52562.58 88888.00 2006-11-30 08:45:26.905 334 18117.22 140.08 52562.62 88888.00 2006-11-30 08:45:27.405 334 18117.18 140.05 52562.58 88888.00 2006-11-30 08:45:27.905 334 18117.32 140.02 52562.48 88888.00 2006-11-30 08:45:28.405 334 18117.35 140.14 52562.45 88888.00 2006-11-30 08:45:28.905 334 18117.38 140.14 52562.48 88888.00 2006-11-30 08:45:29.405 334 18117.39 140.11 52562.45 88888.00 2006-11-30 08:45:29.905 334 18117.42 140.16 52562.38 88888.00 2006-11-30 08:45:30.405 334 18117.40 140.16 52562.41 88888.00 2006-11-30 08:45:30.905 334 18117.35 140.14 52562.49 88888.00 2006-11-30 08:45:31.405 334 18117.32 140.15 52562.57 88888.00 2006-11-30 08:45:31.905 334 18117.35 140.23 52562.47 88888.00 2006-11-30 08:45:32.405 334 18117.36 140.29 52562.48 88888.00 2006-11-30 08:45:32.905 334 18117.17 140.31 52562.45 88888.00 2006-11-30 08:45:33.405 334 18117.04 140.32 52562.52 88888.00 2006-11-30 08:45:33.905 334 18116.81 140.18 52562.60 88888.00 2006-11-30 08:45:34.405 334 18116.67 140.15 52562.58 88888.00 2006-11-30 08:45:34.905 334 18117.04 140.18 52562.58 88888.00 2006-11-30 08:45:35.405 334 18117.71 140.16 52562.60 88888.00 2006-11-30 08:45:35.905 334 18117.71 140.21 52562.64 88888.00 2006-11-30 08:45:36.405 334 18117.65 140.36 52562.65 88888.00 2006-11-30 08:45:36.905 334 18117.48 140.29 52562.63 88888.00 2006-11-30 08:45:37.405 334 18117.34 140.15 52562.72 88888.00 2006-11-30 08:45:37.905 334 18117.34 140.11 52562.83 88888.00 2006-11-30 08:45:38.405 334 18117.19 140.19 52562.82 88888.00 2006-11-30 08:45:38.905 334 18117.06 140.22 52562.86 88888.00 2006-11-30 08:45:39.405 334 18116.91 140.12 52562.92 88888.00 2006-11-30 08:45:39.905 334 18116.67 140.17 52563.00 88888.00 2006-11-30 08:45:40.405 334 18116.43 140.22 52563.06 88888.00 2006-11-30 08:45:40.905 334 18115.64 140.22 52563.04 88888.00 2006-11-30 08:45:41.405 334 18115.11 140.26 52563.08 88888.00 2006-11-30 08:45:41.905 334 18114.94 140.28 52563.08 88888.00 2006-11-30 08:45:42.405 334 18114.86 140.23 52563.02 88888.00 2006-11-30 08:45:42.905 334 18114.62 140.28 52562.91 88888.00 2006-11-30 08:45:43.405 334 18114.50 140.25 52562.91 88888.00 2006-11-30 08:45:43.905 334 18114.36 140.17 52562.94 88888.00 2006-11-30 08:45:44.405 334 18114.23 140.24 52562.97 88888.00 2006-11-30 08:45:44.905 334 18114.21 140.29 52563.07 88888.00 2006-11-30 08:45:45.405 334 18114.24 140.31 52563.07 88888.00 2006-11-30 08:45:45.905 334 18114.23 140.26 52562.94 88888.00 2006-11-30 08:45:46.405 334 18114.07 140.30 52562.84 88888.00 2006-11-30 08:45:46.905 334 18113.96 140.22 52562.84 88888.00 2006-11-30 08:45:47.405 334 18113.91 140.26 52562.87 88888.00 2006-11-30 08:45:47.905 334 18113.86 140.20 52562.83 88888.00 2006-11-30 08:45:48.405 334 18113.75 140.10 52562.73 88888.00 2006-11-30 08:45:48.905 334 18113.75 140.06 52562.75 88888.00 2006-11-30 08:45:49.405 334 18113.73 140.02 52562.56 88888.00 2006-11-30 08:45:49.905 334 18113.73 139.98 52562.35 88888.00 2006-11-30 08:45:50.405 334 18113.79 139.92 52562.29 88888.00 2006-11-30 08:45:50.905 334 18113.63 139.83 52562.22 88888.00 2006-11-30 08:45:51.405 334 18113.52 139.72 52562.28 88888.00 2006-11-30 08:45:51.905 334 18113.58 139.71 52562.17 88888.00 2006-11-30 08:45:52.405 334 18113.57 139.71 52562.09 88888.00 2006-11-30 08:45:52.905 334 18113.60 139.59 52562.09 88888.00 2006-11-30 08:45:53.405 334 18113.60 139.64 52562.02 88888.00 2006-11-30 08:45:53.905 334 18113.75 139.62 52561.88 88888.00 2006-11-30 08:45:54.405 334 18113.91 139.57 52561.83 88888.00 2006-11-30 08:45:54.905 334 18113.99 139.53 52561.69 88888.00 2006-11-30 08:45:55.405 334 18114.03 139.52 52561.66 88888.00 2006-11-30 08:45:55.905 334 18114.06 139.50 52561.57 88888.00 2006-11-30 08:45:56.405 334 18114.15 139.52 52561.42 88888.00 2006-11-30 08:45:56.905 334 18114.22 139.44 52561.32 88888.00 2006-11-30 08:45:57.405 334 18114.29 139.39 52561.29 88888.00 2006-11-30 08:45:57.905 334 18114.30 139.42 52561.13 88888.00 2006-11-30 08:45:58.405 334 18114.34 139.37 52561.08 88888.00 2006-11-30 08:45:58.905 334 18114.46 139.25 52561.06 88888.00 2006-11-30 08:45:59.405 334 18114.43 139.20 52560.96 88888.00 2006-11-30 08:45:59.905 334 18114.43 139.18 52560.91 88888.00 2006-11-30 08:46:00.405 334 18114.51 139.18 52560.88 88888.00 2006-11-30 08:46:00.905 334 18114.36 139.16 52560.82 88888.00 2006-11-30 08:46:01.405 334 18114.32 139.10 52560.76 88888.00 2006-11-30 08:46:01.905 334 18114.28 139.04 52560.65 88888.00 2006-11-30 08:46:02.405 334 18114.19 138.97 52560.47 88888.00 2006-11-30 08:46:02.905 334 18114.32 138.87 52560.33 88888.00 2006-11-30 08:46:03.405 334 18114.68 138.78 52560.26 88888.00 2006-11-30 08:46:03.905 334 18114.72 138.77 52560.20 88888.00 2006-11-30 08:46:04.405 334 18114.72 138.84 52559.94 88888.00 2006-11-30 08:46:04.905 334 18115.38 138.84 52560.03 88888.00 2006-11-30 08:46:05.405 334 18115.40 138.82 52560.02 88888.00 2006-11-30 08:46:05.905 334 18114.79 138.78 52559.98 88888.00 2006-11-30 08:46:06.405 334 18114.45 138.68 52559.90 88888.00 2006-11-30 08:46:06.905 334 18114.49 138.65 52559.73 88888.00 2006-11-30 08:46:07.405 334 18114.51 138.64 52559.75 88888.00 2006-11-30 08:46:07.905 334 18114.47 138.63 52559.78 88888.00 2006-11-30 08:46:08.405 334 18114.51 138.61 52559.74 88888.00 2006-11-30 08:46:08.905 334 18114.41 138.64 52559.80 88888.00 2006-11-30 08:46:09.405 334 18114.30 138.66 52559.71 88888.00 2006-11-30 08:46:09.905 334 18114.41 138.69 52559.56 88888.00 2006-11-30 08:46:10.405 334 18114.41 138.72 52559.47 88888.00 2006-11-30 08:46:10.905 334 18114.34 138.66 52559.60 88888.00 2006-11-30 08:46:11.405 334 18114.07 138.66 52559.65 88888.00 2006-11-30 08:46:11.905 334 18114.14 138.65 52559.59 88888.00 2006-11-30 08:46:12.405 334 18114.08 138.57 52559.66 88888.00 2006-11-30 08:46:12.905 334 18113.97 138.66 52559.78 88888.00 2006-11-30 08:46:13.405 334 18113.78 138.70 52559.79 88888.00 2006-11-30 08:46:13.905 334 18113.79 138.74 52559.82 88888.00 2006-11-30 08:46:14.405 334 18113.77 138.79 52559.87 88888.00 2006-11-30 08:46:14.905 334 18113.63 138.90 52560.01 88888.00 2006-11-30 08:46:15.405 334 18113.44 138.94 52560.08 88888.00 2006-11-30 08:46:15.905 334 18113.46 138.82 52560.12 88888.00 2006-11-30 08:46:16.405 334 18113.41 138.73 52560.08 88888.00 2006-11-30 08:46:16.905 334 18113.46 138.66 52560.14 88888.00 2006-11-30 08:46:17.405 334 18113.37 138.64 52560.20 88888.00 2006-11-30 08:46:17.905 334 18113.11 138.63 52560.23 88888.00 2006-11-30 08:46:18.405 334 18112.97 138.63 52560.26 88888.00 2006-11-30 08:46:18.905 334 18113.00 138.52 52560.30 88888.00 2006-11-30 08:46:19.405 334 18112.88 138.44 52560.20 88888.00 2006-11-30 08:46:19.905 334 18112.71 138.46 52560.20 88888.00 2006-11-30 08:46:20.405 334 18112.71 138.49 52560.35 88888.00 2006-11-30 08:46:20.905 334 18112.67 138.47 52560.38 88888.00 2006-11-30 08:46:21.405 334 18112.63 138.38 52560.35 88888.00 2006-11-30 08:46:21.905 334 18112.72 138.24 52560.27 88888.00 2006-11-30 08:46:22.405 334 18112.86 138.19 52560.28 88888.00 2006-11-30 08:46:22.905 334 18112.98 138.20 52560.28 88888.00 2006-11-30 08:46:23.405 334 18112.72 138.21 52560.31 88888.00 2006-11-30 08:46:23.905 334 18112.44 138.24 52560.39 88888.00 2006-11-30 08:46:24.405 334 18112.36 138.32 52560.43 88888.00 2006-11-30 08:46:24.905 334 18112.12 138.39 52560.38 88888.00 2006-11-30 08:46:25.405 334 18111.85 138.35 52560.44 88888.00 2006-11-30 08:46:25.905 334 18111.68 138.31 52560.51 88888.00 2006-11-30 08:46:26.405 334 18111.51 138.31 52560.51 88888.00 2006-11-30 08:46:26.905 334 18111.36 138.38 52560.55 88888.00 2006-11-30 08:46:27.405 334 18111.24 138.32 52560.73 88888.00 2006-11-30 08:46:27.905 334 18111.19 138.24 52560.63 88888.00 2006-11-30 08:46:28.405 334 18111.25 138.26 52560.52 88888.00 2006-11-30 08:46:28.905 334 18111.25 138.26 52560.60 88888.00 2006-11-30 08:46:29.405 334 18111.30 138.25 52560.59 88888.00 2006-11-30 08:46:29.905 334 18111.26 138.22 52560.43 88888.00 2006-11-30 08:46:30.405 334 18111.11 138.28 52560.32 88888.00 2006-11-30 08:46:30.905 334 18111.14 138.29 52560.14 88888.00 2006-11-30 08:46:31.405 334 18111.18 138.34 52559.85 88888.00 2006-11-30 08:46:31.905 334 18111.08 138.39 52559.84 88888.00 2006-11-30 08:46:32.405 334 18111.05 138.55 52559.85 88888.00 2006-11-30 08:46:32.905 334 18110.97 138.65 52559.94 88888.00 2006-11-30 08:46:33.405 334 18111.02 138.66 52559.95 88888.00 2006-11-30 08:46:33.905 334 18110.99 138.59 52560.03 88888.00 2006-11-30 08:46:34.405 334 18110.88 138.64 52560.06 88888.00 2006-11-30 08:46:34.905 334 18110.65 138.63 52560.01 88888.00 2006-11-30 08:46:35.405 334 18110.51 138.67 52559.94 88888.00 2006-11-30 08:46:35.905 334 18110.49 138.64 52559.93 88888.00 2006-11-30 08:46:36.405 334 18110.71 138.70 52559.91 88888.00 2006-11-30 08:46:36.905 334 18110.87 138.68 52559.87 88888.00 2006-11-30 08:46:37.405 334 18110.95 138.70 52559.83 88888.00 2006-11-30 08:46:37.905 334 18110.88 138.69 52559.74 88888.00 2006-11-30 08:46:38.405 334 18110.89 138.64 52559.68 88888.00 2006-11-30 08:46:38.905 334 18111.00 138.63 52559.60 88888.00 2006-11-30 08:46:39.405 334 18111.10 138.65 52559.61 88888.00 2006-11-30 08:46:39.905 334 18111.09 138.72 52559.63 88888.00 2006-11-30 08:46:40.405 334 18111.18 138.74 52559.59 88888.00 2006-11-30 08:46:40.905 334 18111.21 138.69 52559.47 88888.00 2006-11-30 08:46:41.405 334 18111.25 138.75 52559.36 88888.00 2006-11-30 08:46:41.905 334 18111.27 138.78 52559.21 88888.00 2006-11-30 08:46:42.405 334 18111.29 138.75 52559.26 88888.00 2006-11-30 08:46:42.905 334 18111.25 138.95 52559.29 88888.00 2006-11-30 08:46:43.405 334 18111.32 139.07 52559.23 88888.00 2006-11-30 08:46:43.905 334 18111.30 139.02 52559.14 88888.00 2006-11-30 08:46:44.405 334 18111.29 138.91 52559.29 88888.00 2006-11-30 08:46:44.905 334 18111.36 138.83 52559.23 88888.00 2006-11-30 08:46:45.405 334 18111.41 138.92 52559.24 88888.00 2006-11-30 08:46:45.905 334 18111.45 139.09 52559.25 88888.00 2006-11-30 08:46:46.405 334 18111.35 139.41 52559.39 88888.00 2006-11-30 08:46:46.905 334 18111.35 139.43 52559.40 88888.00 2006-11-30 08:46:47.405 334 18111.34 139.50 52559.40 88888.00 2006-11-30 08:46:47.905 334 18111.23 139.64 52559.54 88888.00 2006-11-30 08:46:48.405 334 18111.10 139.70 52559.65 88888.00 2006-11-30 08:46:48.905 334 18110.93 139.84 52559.73 88888.00 2006-11-30 08:46:49.405 334 18110.67 139.82 52559.80 88888.00 2006-11-30 08:46:49.905 334 18110.38 139.73 52559.89 88888.00 2006-11-30 08:46:50.405 334 18110.18 139.67 52560.05 88888.00 2006-11-30 08:46:50.905 334 18109.96 139.67 52560.06 88888.00 2006-11-30 08:46:51.405 334 18110.06 139.70 52560.06 88888.00 2006-11-30 08:46:51.905 334 18109.82 139.72 52560.06 88888.00 2006-11-30 08:46:52.405 334 18109.55 139.71 52560.15 88888.00 2006-11-30 08:46:52.905 334 18109.32 139.64 52560.16 88888.00 2006-11-30 08:46:53.405 334 18109.40 139.59 52560.07 88888.00 2006-11-30 08:46:53.905 334 18109.59 139.61 52560.06 88888.00 2006-11-30 08:46:54.405 334 18109.68 139.63 52560.06 88888.00 2006-11-30 08:46:54.905 334 18109.68 139.61 52560.02 88888.00 2006-11-30 08:46:55.405 334 18109.69 139.58 52559.93 88888.00 2006-11-30 08:46:55.905 334 18109.64 139.59 52559.93 88888.00 2006-11-30 08:46:56.405 334 18109.69 139.57 52559.91 88888.00 2006-11-30 08:46:56.905 334 18109.76 139.61 52559.83 88888.00 2006-11-30 08:46:57.405 334 18109.85 139.61 52559.89 88888.00 2006-11-30 08:46:57.905 334 18109.73 139.54 52559.87 88888.00 2006-11-30 08:46:58.405 334 18109.63 139.55 52559.77 88888.00 2006-11-30 08:46:58.905 334 18109.90 139.68 52559.70 88888.00 2006-11-30 08:46:59.405 334 18109.72 139.74 52559.65 88888.00 2006-11-30 08:46:59.905 334 18109.67 139.68 52559.66 88888.00 2006-11-30 08:47:00.405 334 18109.91 139.69 52559.61 88888.00 2006-11-30 08:47:00.905 334 18109.82 139.74 52559.57 88888.00 2006-11-30 08:47:01.405 334 18109.69 139.86 52559.60 88888.00 2006-11-30 08:47:01.905 334 18109.86 139.98 52559.67 88888.00 2006-11-30 08:47:02.405 334 18109.94 140.06 52559.72 88888.00 2006-11-30 08:47:02.905 334 18109.87 140.06 52559.50 88888.00 2006-11-30 08:47:03.405 334 18109.78 140.15 52559.34 88888.00 2006-11-30 08:47:03.905 334 18109.69 140.18 52559.38 88888.00 2006-11-30 08:47:04.405 334 18109.76 140.20 52559.36 88888.00 2006-11-30 08:47:04.905 334 18109.84 140.26 52559.26 88888.00 2006-11-30 08:47:05.405 334 18110.04 140.28 52559.21 88888.00 2006-11-30 08:47:05.905 334 18110.10 140.35 52559.16 88888.00 2006-11-30 08:47:06.405 334 18110.11 140.37 52559.16 88888.00 2006-11-30 08:47:06.905 334 18110.11 140.46 52559.12 88888.00 2006-11-30 08:47:07.405 334 18110.11 140.48 52559.21 88888.00 2006-11-30 08:47:07.905 334 18110.11 140.56 52559.22 88888.00 2006-11-30 08:47:08.405 334 18110.12 140.66 52559.15 88888.00 2006-11-30 08:47:08.905 334 18110.11 140.71 52559.23 88888.00 2006-11-30 08:47:09.405 334 18109.99 140.73 52559.25 88888.00 2006-11-30 08:47:09.905 334 18109.56 140.78 52559.34 88888.00 2006-11-30 08:47:10.405 334 18109.30 140.86 52559.36 88888.00 2006-11-30 08:47:10.905 334 18109.15 140.89 52559.33 88888.00 2006-11-30 08:47:11.405 334 18109.12 140.95 52559.23 88888.00 2006-11-30 08:47:11.905 334 18109.01 141.03 52559.29 88888.00 2006-11-30 08:47:12.405 334 18109.01 141.00 52559.26 88888.00 2006-11-30 08:47:12.905 334 18109.19 141.02 52559.24 88888.00 2006-11-30 08:47:13.405 334 18109.13 141.08 52559.20 88888.00 2006-11-30 08:47:13.905 334 18108.98 141.18 52559.27 88888.00 2006-11-30 08:47:14.405 334 18108.91 141.34 52559.25 88888.00 2006-11-30 08:47:14.905 334 18108.91 141.42 52559.21 88888.00 2006-11-30 08:47:15.405 334 18108.87 141.49 52559.33 88888.00 2006-11-30 08:47:15.905 334 18108.80 141.59 52559.39 88888.00 2006-11-30 08:47:16.405 334 18108.75 141.69 52559.54 88888.00 2006-11-30 08:47:16.905 334 18108.67 141.75 52559.67 88888.00 2006-11-30 08:47:17.405 334 18108.49 141.78 52559.71 88888.00 2006-11-30 08:47:17.905 334 18108.44 141.89 52559.86 88888.00 2006-11-30 08:47:18.405 334 18108.32 141.98 52559.95 88888.00 2006-11-30 08:47:18.905 334 18108.09 142.00 52560.15 88888.00 2006-11-30 08:47:19.405 334 18108.06 141.88 52560.36 88888.00 2006-11-30 08:47:19.905 334 18108.07 141.80 52560.38 88888.00 2006-11-30 08:47:20.405 334 18108.14 141.76 52560.26 88888.00 2006-11-30 08:47:20.905 334 18108.16 141.75 52560.25 88888.00 2006-11-30 08:47:21.405 334 18108.07 141.76 52560.43 88888.00 2006-11-30 08:47:21.905 334 18108.13 141.71 52560.47 88888.00 2006-11-30 08:47:22.405 334 18108.34 141.73 52560.42 88888.00 2006-11-30 08:47:22.905 334 18108.35 141.86 52560.43 88888.00 2006-11-30 08:47:23.405 334 18108.39 141.96 52560.41 88888.00 2006-11-30 08:47:23.905 334 18108.54 141.98 52560.43 88888.00 2006-11-30 08:47:24.405 334 18108.65 141.87 52560.49 88888.00 2006-11-30 08:47:24.905 334 18108.69 141.76 52560.56 88888.00 2006-11-30 08:47:25.405 334 18108.58 141.85 52560.60 88888.00 2006-11-30 08:47:25.905 334 18108.55 142.02 52560.67 88888.00 2006-11-30 08:47:26.405 334 18108.70 142.03 52560.75 88888.00 2006-11-30 08:47:26.905 334 18108.76 142.06 52560.70 88888.00 2006-11-30 08:47:27.405 334 18108.79 142.06 52560.68 88888.00 2006-11-30 08:47:27.905 334 18108.69 141.92 52560.72 88888.00 2006-11-30 08:47:28.405 334 18108.68 141.89 52560.64 88888.00 2006-11-30 08:47:28.905 334 18108.71 141.80 52560.56 88888.00 2006-11-30 08:47:29.405 334 18108.89 141.75 52560.60 88888.00 2006-11-30 08:47:29.905 334 18108.80 141.81 52560.60 88888.00 2006-11-30 08:47:30.405 334 18108.65 141.81 52560.62 88888.00 2006-11-30 08:47:30.905 334 18108.53 141.69 52560.55 88888.00 2006-11-30 08:47:31.405 334 18108.63 141.66 52560.45 88888.00 2006-11-30 08:47:31.905 334 18108.58 141.71 52560.29 88888.00 2006-11-30 08:47:32.405 334 18108.63 141.66 52560.23 88888.00 2006-11-30 08:47:32.905 334 18108.69 141.52 52560.19 88888.00 2006-11-30 08:47:33.405 334 18108.69 141.48 52560.17 88888.00 2006-11-30 08:47:33.905 334 18108.68 141.48 52560.21 88888.00 2006-11-30 08:47:34.405 334 18108.79 141.54 52560.24 88888.00 2006-11-30 08:47:34.905 334 18108.82 141.45 52560.25 88888.00 2006-11-30 08:47:35.405 334 18108.92 141.45 52560.14 88888.00 2006-11-30 08:47:35.905 334 18108.86 141.36 52560.01 88888.00 2006-11-30 08:47:36.405 334 18108.85 141.18 52559.89 88888.00 2006-11-30 08:47:36.905 334 18108.86 141.03 52559.70 88888.00 2006-11-30 08:47:37.405 334 18108.83 141.03 52559.67 88888.00 2006-11-30 08:47:37.905 334 18108.82 141.11 52559.61 88888.00 2006-11-30 08:47:38.405 334 18108.68 141.09 52559.48 88888.00 2006-11-30 08:47:38.905 334 18108.78 141.06 52559.40 88888.00 2006-11-30 08:47:39.405 334 18108.97 141.03 52559.23 88888.00 2006-11-30 08:47:39.905 334 18109.12 140.99 52559.20 88888.00 2006-11-30 08:47:40.405 334 18109.36 141.03 52559.04 88888.00 2006-11-30 08:47:40.905 334 18109.12 141.12 52558.96 88888.00 2006-11-30 08:47:41.405 334 18108.99 141.14 52558.91 88888.00 2006-11-30 08:47:41.905 334 18108.97 141.10 52558.80 88888.00 2006-11-30 08:47:42.405 334 18108.82 141.00 52558.73 88888.00 2006-11-30 08:47:42.905 334 18108.52 140.94 52558.58 88888.00 2006-11-30 08:47:43.405 334 18108.36 140.89 52558.38 88888.00 2006-11-30 08:47:43.905 334 18108.33 140.78 52558.20 88888.00 2006-11-30 08:47:44.405 334 18108.26 140.68 52558.10 88888.00 2006-11-30 08:47:44.905 334 18108.25 140.55 52558.10 88888.00 2006-11-30 08:47:45.405 334 18108.28 140.55 52557.98 88888.00 2006-11-30 08:47:45.905 334 18108.32 140.49 52557.85 88888.00 2006-11-30 08:47:46.405 334 18108.42 140.43 52557.61 88888.00 2006-11-30 08:47:46.905 334 18108.59 140.40 52557.45 88888.00 2006-11-30 08:47:47.405 334 18108.56 140.32 52557.41 88888.00 2006-11-30 08:47:47.905 334 18108.55 140.22 52557.33 88888.00 2006-11-30 08:47:48.405 334 18108.63 140.10 52557.23 88888.00 2006-11-30 08:47:48.905 334 18108.58 140.11 52557.27 88888.00 2006-11-30 08:47:49.405 334 18108.59 140.09 52557.20 88888.00 2006-11-30 08:47:49.905 334 18108.52 140.04 52556.91 88888.00 2006-11-30 08:47:50.405 334 18108.55 139.99 52556.93 88888.00 2006-11-30 08:47:50.905 334 18108.58 139.92 52556.88 88888.00 2006-11-30 08:47:51.405 334 18108.52 139.91 52556.93 88888.00 2006-11-30 08:47:51.905 334 18108.65 139.85 52556.92 88888.00 2006-11-30 08:47:52.405 334 18108.77 139.89 52556.75 88888.00 2006-11-30 08:47:52.905 334 18108.87 139.87 52556.73 88888.00 2006-11-30 08:47:53.405 334 18109.01 139.84 52556.73 88888.00 2006-11-30 08:47:53.905 334 18108.88 139.79 52556.69 88888.00 2006-11-30 08:47:54.405 334 18108.82 139.75 52556.60 88888.00 2006-11-30 08:47:54.905 334 18108.77 139.71 52556.59 88888.00 2006-11-30 08:47:55.405 334 18108.75 139.71 52556.62 88888.00 2006-11-30 08:47:55.905 334 18108.85 139.65 52556.50 88888.00 2006-11-30 08:47:56.405 334 18108.88 139.68 52556.46 88888.00 2006-11-30 08:47:56.905 334 18108.85 139.74 52556.45 88888.00 2006-11-30 08:47:57.405 334 18108.64 139.80 52556.46 88888.00 2006-11-30 08:47:57.905 334 18108.53 139.88 52556.50 88888.00 2006-11-30 08:47:58.405 334 18108.38 139.89 52556.52 88888.00 2006-11-30 08:47:58.905 334 18108.24 139.89 52556.52 88888.00 2006-11-30 08:47:59.405 334 18107.96 139.84 52556.49 88888.00 2006-11-30 08:47:59.905 334 18107.78 139.74 52556.46 88888.00 2006-11-30 08:48:00.405 334 18107.67 139.68 52556.48 88888.00 2006-11-30 08:48:00.905 334 18107.56 139.62 52556.50 88888.00 2006-11-30 08:48:01.405 334 18107.59 139.68 52556.43 88888.00 2006-11-30 08:48:01.905 334 18107.68 139.66 52556.46 88888.00 2006-11-30 08:48:02.405 334 18107.67 139.58 52556.38 88888.00 2006-11-30 08:48:02.905 334 18107.67 139.51 52556.45 88888.00 2006-11-30 08:48:03.405 334 18107.54 139.59 52556.49 88888.00 2006-11-30 08:48:03.905 334 18107.38 139.64 52556.58 88888.00 2006-11-30 08:48:04.405 334 18107.26 139.68 52556.67 88888.00 2006-11-30 08:48:04.905 334 18107.19 139.73 52556.76 88888.00 2006-11-30 08:48:05.405 334 18107.14 139.74 52556.73 88888.00 2006-11-30 08:48:05.905 334 18106.93 139.70 52556.79 88888.00 2006-11-30 08:48:06.405 334 18106.82 139.72 52557.01 88888.00 2006-11-30 08:48:06.905 334 18106.78 139.79 52557.03 88888.00 2006-11-30 08:48:07.405 334 18106.64 139.76 52556.91 88888.00 2006-11-30 08:48:07.905 334 18106.70 139.68 52556.96 88888.00 2006-11-30 08:48:08.405 334 18106.93 139.65 52557.11 88888.00 2006-11-30 08:48:08.905 334 18106.83 139.77 52557.25 88888.00 2006-11-30 08:48:09.405 334 18106.70 139.80 52557.36 88888.00 2006-11-30 08:48:09.905 334 18106.57 139.73 52557.37 88888.00 2006-11-30 08:48:10.405 334 18106.51 139.72 52557.37 88888.00 2006-11-30 08:48:10.905 334 18106.40 139.64 52557.45 88888.00 2006-11-30 08:48:11.405 334 18106.31 139.52 52557.53 88888.00 2006-11-30 08:48:11.905 334 18106.32 139.39 52557.43 88888.00 2006-11-30 08:48:12.405 334 18106.22 139.32 52557.48 88888.00 2006-11-30 08:48:12.905 334 18106.17 139.32 52557.61 88888.00 2006-11-30 08:48:13.405 334 18106.14 139.34 52557.66 88888.00 2006-11-30 08:48:13.905 334 18106.11 139.30 52557.75 88888.00 2006-11-30 08:48:14.405 334 18106.07 139.25 52557.72 88888.00 2006-11-30 08:48:14.905 334 18106.03 139.23 52557.65 88888.00 2006-11-30 08:48:15.405 334 18106.02 139.23 52557.80 88888.00 2006-11-30 08:48:15.905 334 18106.09 139.20 52557.85 88888.00 2006-11-30 08:48:16.405 334 18106.06 139.14 52557.87 88888.00 2006-11-30 08:48:16.905 334 18106.13 139.09 52557.83 88888.00 2006-11-30 08:48:17.405 334 18106.15 139.10 52557.80 88888.00 2006-11-30 08:48:17.905 334 18106.17 139.11 52557.91 88888.00 2006-11-30 08:48:18.405 334 18106.11 139.16 52557.98 88888.00 2006-11-30 08:48:18.905 334 18106.14 139.03 52557.95 88888.00 2006-11-30 08:48:19.405 334 18106.35 138.91 52557.82 88888.00 2006-11-30 08:48:19.905 334 18106.47 138.90 52557.84 88888.00 2006-11-30 08:48:20.405 334 18106.52 139.00 52557.91 88888.00 2006-11-30 08:48:20.905 334 18106.54 139.05 52557.94 88888.00 2006-11-30 08:48:21.405 334 18106.71 139.03 52557.93 88888.00 2006-11-30 08:48:21.905 334 18106.85 139.11 52558.03 88888.00 2006-11-30 08:48:22.405 334 18106.84 139.23 52558.12 88888.00 2006-11-30 08:48:22.905 334 18106.62 139.31 52558.24 88888.00 2006-11-30 08:48:23.405 334 18106.51 139.36 52558.32 88888.00 2006-11-30 08:48:23.905 334 18106.48 139.33 52558.41 88888.00 2006-11-30 08:48:24.405 334 18106.50 139.33 52558.55 88888.00 2006-11-30 08:48:24.905 334 18106.38 139.28 52558.67 88888.00 2006-11-30 08:48:25.405 334 18106.36 139.24 52558.66 88888.00 2006-11-30 08:48:25.905 334 18106.17 139.16 52558.68 88888.00 2006-11-30 08:48:26.405 334 18106.16 139.13 52558.66 88888.00 2006-11-30 08:48:26.905 334 18106.05 139.08 52558.74 88888.00 2006-11-30 08:48:27.405 334 18106.03 139.05 52558.73 88888.00 2006-11-30 08:48:27.905 334 18106.11 138.98 52558.57 88888.00 2006-11-30 08:48:28.405 334 18106.35 139.00 52558.54 88888.00 2006-11-30 08:48:28.905 334 18106.43 139.06 52558.59 88888.00 2006-11-30 08:48:29.405 334 18106.39 139.04 52558.69 88888.00 2006-11-30 08:48:29.905 334 18106.32 139.04 52558.81 88888.00 2006-11-30 08:48:30.405 334 18106.30 139.04 52558.85 88888.00 2006-11-30 08:48:30.905 334 18106.29 139.07 52558.80 88888.00 2006-11-30 08:48:31.405 334 18106.21 139.02 52558.73 88888.00 2006-11-30 08:48:31.905 334 18106.38 138.94 52558.67 88888.00 2006-11-30 08:48:32.405 334 18106.56 138.95 52558.68 88888.00 2006-11-30 08:48:32.905 334 18106.52 138.90 52558.74 88888.00 2006-11-30 08:48:33.405 334 18106.52 138.79 52558.75 88888.00 2006-11-30 08:48:33.905 334 18106.67 138.71 52558.76 88888.00 2006-11-30 08:48:34.405 334 18106.57 138.69 52558.58 88888.00 2006-11-30 08:48:34.905 334 18106.50 138.62 52558.52 88888.00 2006-11-30 08:48:35.405 334 18106.44 138.64 52558.47 88888.00 2006-11-30 08:48:35.905 334 18106.49 138.65 52558.44 88888.00 2006-11-30 08:48:36.405 334 18106.56 138.65 52558.40 88888.00 2006-11-30 08:48:36.905 334 18106.43 138.54 52558.35 88888.00 2006-11-30 08:48:37.405 334 18106.46 138.51 52558.23 88888.00 2006-11-30 08:48:37.905 334 18106.27 138.50 52558.13 88888.00 2006-11-30 08:48:38.405 334 18106.25 138.45 52558.10 88888.00 2006-11-30 08:48:38.905 334 18106.26 138.43 52558.20 88888.00 2006-11-30 08:48:39.405 334 18106.30 138.41 52558.12 88888.00 2006-11-30 08:48:39.905 334 18106.41 138.46 52557.97 88888.00 2006-11-30 08:48:40.405 334 18106.56 138.59 52557.97 88888.00 2006-11-30 08:48:40.905 334 18106.63 138.63 52557.89 88888.00 2006-11-30 08:48:41.405 334 18106.70 138.57 52557.81 88888.00 2006-11-30 08:48:41.905 334 18106.69 138.59 52557.93 88888.00 2006-11-30 08:48:42.405 334 18106.73 138.57 52557.92 88888.00 2006-11-30 08:48:42.905 334 18106.86 138.59 52557.93 88888.00 2006-11-30 08:48:43.405 334 18106.73 138.62 52558.01 88888.00 2006-11-30 08:48:43.905 334 18106.73 138.55 52557.87 88888.00 2006-11-30 08:48:44.405 334 18106.58 138.42 52557.73 88888.00 2006-11-30 08:48:44.905 334 18106.51 138.38 52557.73 88888.00 2006-11-30 08:48:45.405 334 18106.53 138.36 52557.73 88888.00 2006-11-30 08:48:45.905 334 18106.59 138.35 52557.64 88888.00 2006-11-30 08:48:46.405 334 18106.69 138.20 52557.40 88888.00 2006-11-30 08:48:46.905 334 18106.87 138.16 52557.25 88888.00 2006-11-30 08:48:47.405 334 18106.94 138.15 52557.10 88888.00 2006-11-30 08:48:47.905 334 18106.96 138.15 52557.03 88888.00 2006-11-30 08:48:48.405 334 18106.93 138.18 52556.94 88888.00 2006-11-30 08:48:48.905 334 18106.81 138.12 52556.90 88888.00 2006-11-30 08:48:49.405 334 18106.85 138.08 52556.84 88888.00 2006-11-30 08:48:49.905 334 18107.07 138.03 52556.61 88888.00 2006-11-30 08:48:50.405 334 18107.14 137.99 52556.42 88888.00 2006-11-30 08:48:50.905 334 18107.22 138.03 52556.37 88888.00 2006-11-30 08:48:51.405 334 18107.25 138.16 52556.31 88888.00 2006-11-30 08:48:51.905 334 18107.33 138.22 52556.25 88888.00 2006-11-30 08:48:52.405 334 18107.48 138.31 52556.20 88888.00 2006-11-30 08:48:52.905 334 18107.58 138.32 52556.11 88888.00 2006-11-30 08:48:53.405 334 18107.52 138.39 52556.01 88888.00 2006-11-30 08:48:53.905 334 18107.62 138.38 52555.88 88888.00 2006-11-30 08:48:54.405 334 18107.70 138.33 52555.86 88888.00 2006-11-30 08:48:54.905 334 18107.58 138.36 52555.91 88888.00 2006-11-30 08:48:55.405 334 18107.70 138.43 52555.73 88888.00 2006-11-30 08:48:55.905 334 18107.85 138.40 52555.66 88888.00 2006-11-30 08:48:56.405 334 18107.91 138.48 52555.65 88888.00 2006-11-30 08:48:56.905 334 18108.01 138.43 52555.66 88888.00 2006-11-30 08:48:57.405 334 18108.05 138.37 52555.61 88888.00 2006-11-30 08:48:57.905 334 18108.11 138.33 52555.43 88888.00 2006-11-30 08:48:58.405 334 18108.24 138.31 52555.25 88888.00 2006-11-30 08:48:58.905 334 18108.32 138.29 52555.08 88888.00 2006-11-30 08:48:59.405 334 18108.32 138.28 52555.05 88888.00 2006-11-30 08:48:59.905 334 18108.32 138.31 52555.01 88888.00 2006-11-30 08:49:00.405 334 18108.34 138.33 52554.87 88888.00 2006-11-30 08:49:00.905 334 18108.56 138.36 52554.73 88888.00 2006-11-30 08:49:01.405 334 18108.79 138.42 52554.71 88888.00 2006-11-30 08:49:01.905 334 18108.92 138.54 52554.70 88888.00 2006-11-30 08:49:02.405 334 18108.97 138.59 52554.50 88888.00 2006-11-30 08:49:02.905 334 18109.10 138.62 52554.46 88888.00 2006-11-30 08:49:03.405 334 18109.28 138.76 52554.43 88888.00 2006-11-30 08:49:03.905 334 18109.51 138.95 52554.52 88888.00 2006-11-30 08:49:04.405 334 18109.57 139.04 52554.52 88888.00 2006-11-30 08:49:04.905 334 18109.65 139.13 52554.38 88888.00 2006-11-30 08:49:05.405 334 18109.86 139.15 52554.36 88888.00 2006-11-30 08:49:05.905 334 18110.08 139.20 52554.35 88888.00 2006-11-30 08:49:06.405 334 18110.11 139.30 52554.36 88888.00 2006-11-30 08:49:06.905 334 18110.11 139.37 52554.35 88888.00 2006-11-30 08:49:07.405 334 18110.12 139.36 52554.38 88888.00 2006-11-30 08:49:07.905 334 18110.11 139.41 52554.43 88888.00 2006-11-30 08:49:08.405 334 18110.12 139.53 52554.38 88888.00 2006-11-30 08:49:08.905 334 18110.11 139.53 52554.29 88888.00 2006-11-30 08:49:09.405 334 18110.11 139.59 52554.33 88888.00 2006-11-30 08:49:09.905 334 18110.12 139.66 52554.44 88888.00 2006-11-30 08:49:10.405 334 18110.11 139.70 52554.57 88888.00 2006-11-30 08:49:10.905 334 18110.11 139.75 52554.58 88888.00 2006-11-30 08:49:11.405 334 18110.11 139.81 52554.61 88888.00 2006-11-30 08:49:11.905 334 18110.11 139.72 52554.55 88888.00 2006-11-30 08:49:12.405 334 18110.11 139.61 52554.47 88888.00 2006-11-30 08:49:12.905 334 18110.11 139.42 52554.52 88888.00 2006-11-30 08:49:13.405 334 18110.12 139.32 52554.55 88888.00 2006-11-30 08:49:13.905 334 18110.32 139.36 52554.37 88888.00 2006-11-30 08:49:14.405 334 18110.73 139.39 52554.26 88888.00 2006-11-30 08:49:14.905 334 18110.93 139.41 52554.30 88888.00 2006-11-30 08:49:15.405 334 18111.02 139.48 52554.38 88888.00 2006-11-30 08:49:15.905 334 18111.10 139.52 52554.32 88888.00 2006-11-30 08:49:16.405 334 18111.04 139.65 52554.32 88888.00 2006-11-30 08:49:16.905 334 18110.99 139.62 52554.50 88888.00 2006-11-30 08:49:17.405 334 18110.89 139.61 52554.58 88888.00 2006-11-30 08:49:17.905 334 18110.84 139.56 52554.44 88888.00 2006-11-30 08:49:18.405 334 18110.94 139.58 52554.35 88888.00 2006-11-30 08:49:18.905 334 18111.14 139.48 52554.30 88888.00 2006-11-30 08:49:19.405 334 18111.29 139.43 52554.25 88888.00 2006-11-30 08:49:19.905 334 18111.36 139.53 52554.32 88888.00 2006-11-30 08:49:20.405 334 18111.39 139.65 52554.38 88888.00 2006-11-30 08:49:20.905 334 18111.45 139.75 52554.38 88888.00 2006-11-30 08:49:21.405 334 18111.38 139.78 52554.56 88888.00 2006-11-30 08:49:21.905 334 18111.25 139.85 52554.74 88888.00 2006-11-30 08:49:22.405 334 18111.02 139.97 52554.75 88888.00 2006-11-30 08:49:22.905 334 18110.93 139.92 52554.79 88888.00 2006-11-30 08:49:23.405 334 18110.98 139.98 52554.82 88888.00 2006-11-30 08:49:23.905 334 18110.97 140.03 52554.90 88888.00 2006-11-30 08:49:24.405 334 18110.89 140.04 52554.96 88888.00 2006-11-30 08:49:24.905 334 18110.93 140.00 52555.04 88888.00 2006-11-30 08:49:25.405 334 18110.98 139.91 52555.15 88888.00 2006-11-30 08:49:25.905 334 18111.11 139.95 52555.20 88888.00 2006-11-30 08:49:26.405 334 18111.20 139.90 52555.23 88888.00 2006-11-30 08:49:26.905 334 18111.21 139.88 52555.34 88888.00 2006-11-30 08:49:27.405 334 18111.45 139.77 52555.41 88888.00 2006-11-30 08:49:27.905 334 18111.73 139.61 52555.30 88888.00 2006-11-30 08:49:28.405 334 18111.86 139.46 52555.19 88888.00 2006-11-30 08:49:28.905 334 18112.07 139.41 52555.09 88888.00 2006-11-30 08:49:29.405 334 18112.36 139.45 52555.16 88888.00 2006-11-30 08:49:29.905 334 18112.59 139.56 52555.22 88888.00 2006-11-30 08:49:30.405 334 18112.46 139.58 52555.18 88888.00 2006-11-30 08:49:30.905 334 18112.43 139.50 52555.18 88888.00 2006-11-30 08:49:31.405 334 18112.63 139.38 52555.17 88888.00 2006-11-30 08:49:31.905 334 18112.55 139.23 52555.07 88888.00 2006-11-30 08:49:32.405 334 18112.54 139.17 52555.06 88888.00 2006-11-30 08:49:32.905 334 18112.79 139.10 52554.96 88888.00 2006-11-30 08:49:33.405 334 18113.05 139.03 52554.90 88888.00 2006-11-30 08:49:33.905 334 18112.99 138.91 52554.75 88888.00 2006-11-30 08:49:34.405 334 18113.13 138.87 52554.60 88888.00 2006-11-30 08:49:34.905 334 18113.23 138.90 52554.46 88888.00 2006-11-30 08:49:35.405 334 18113.24 138.88 52554.48 88888.00 2006-11-30 08:49:35.905 334 18113.24 138.79 52554.46 88888.00 2006-11-30 08:49:36.405 334 18113.32 138.88 52554.45 88888.00 2006-11-30 08:49:36.905 334 18113.55 138.83 52554.56 88888.00 2006-11-30 08:49:37.405 334 18113.44 138.74 52554.57 88888.00 2006-11-30 08:49:37.905 334 18113.48 138.68 52554.45 88888.00 2006-11-30 08:49:38.405 334 18113.48 138.66 52554.49 88888.00 2006-11-30 08:49:38.905 334 18113.36 138.73 52554.60 88888.00 2006-11-30 08:49:39.405 334 18113.25 138.81 52554.71 88888.00 2006-11-30 08:49:39.905 334 18113.09 138.87 52554.78 88888.00 2006-11-30 08:49:40.405 334 18113.00 138.91 52554.95 88888.00 2006-11-30 08:49:40.905 334 18112.98 138.97 52554.91 88888.00 2006-11-30 08:49:41.405 334 18112.84 138.96 52554.83 88888.00 2006-11-30 08:49:41.905 334 18112.81 138.96 52554.83 88888.00 2006-11-30 08:49:42.405 334 18112.73 139.08 52554.84 88888.00 2006-11-30 08:49:42.905 334 18112.60 139.11 52554.94 88888.00 2006-11-30 08:49:43.405 334 18112.34 139.06 52554.96 88888.00 2006-11-30 08:49:43.905 334 18112.18 139.10 52555.06 88888.00 2006-11-30 08:49:44.405 334 18112.02 139.14 52555.08 88888.00 2006-11-30 08:49:44.905 334 18111.93 139.25 52555.19 88888.00 2006-11-30 08:49:45.405 334 18111.79 139.22 52555.25 88888.00 2006-11-30 08:49:45.905 334 18111.69 139.21 52555.33 88888.00 2006-11-30 08:49:46.405 334 18111.54 139.19 52555.37 88888.00 2006-11-30 08:49:46.905 334 18111.48 139.17 52555.40 88888.00 2006-11-30 08:49:47.405 334 18111.36 139.10 52555.42 88888.00 2006-11-30 08:49:47.905 334 18111.34 139.00 52555.37 88888.00 2006-11-30 08:49:48.405 334 18111.18 139.02 52555.34 88888.00 2006-11-30 08:49:48.905 334 18111.02 139.13 52555.28 88888.00 2006-11-30 08:49:49.405 334 18111.00 139.28 52555.26 88888.00 2006-11-30 08:49:49.905 334 18110.87 139.37 52555.29 88888.00 2006-11-30 08:49:50.405 334 18110.52 139.40 52555.40 88888.00 2006-11-30 08:49:50.905 334 18110.21 139.43 52555.43 88888.00 2006-11-30 08:49:51.405 334 18110.12 139.40 52555.50 88888.00 2006-11-30 08:49:51.905 334 18110.12 139.48 52555.53 88888.00 2006-11-30 08:49:52.405 334 18110.11 139.45 52555.56 88888.00 2006-11-30 08:49:52.905 334 18110.11 139.39 52555.50 88888.00 2006-11-30 08:49:53.405 334 18110.10 139.34 52555.51 88888.00 2006-11-30 08:49:53.905 334 18109.51 139.32 52555.53 88888.00 2006-11-30 08:49:54.405 334 18109.09 139.33 52555.54 88888.00 2006-11-30 08:49:54.905 334 18108.93 139.28 52555.54 88888.00 2006-11-30 08:49:55.405 334 18108.83 139.20 52555.59 88888.00 2006-11-30 08:49:55.905 334 18108.76 139.15 52555.51 88888.00 2006-11-30 08:49:56.405 334 18108.63 139.04 52555.44 88888.00 2006-11-30 08:49:56.905 334 18108.47 138.90 52555.62 88888.00 2006-11-30 08:49:57.405 334 18108.42 138.83 52555.68 88888.00 2006-11-30 08:49:57.905 334 18108.47 138.77 52555.62 88888.00 2006-11-30 08:49:58.405 334 18108.43 138.77 52555.48 88888.00 2006-11-30 08:49:58.905 334 18108.55 138.77 52555.52 88888.00 2006-11-30 08:49:59.405 334 18108.53 138.78 52555.59 88888.00 2006-11-30 08:49:59.905 334 18108.20 138.80 52555.61 88888.00 2006-11-30 08:50:00.405 334 18108.00 138.82 52555.55 88888.00 2006-11-30 08:50:00.905 334 18107.88 138.84 52555.62 88888.00 2006-11-30 08:50:01.405 334 18107.80 138.75 52555.55 88888.00 2006-11-30 08:50:01.905 334 18107.84 138.55 52555.53 88888.00 2006-11-30 08:50:02.405 334 18107.90 138.35 52555.57 88888.00 2006-11-30 08:50:02.905 334 18107.98 138.30 52555.46 88888.00 2006-11-30 08:50:03.405 334 18107.95 138.21 52555.34 88888.00 2006-11-30 08:50:03.905 334 18107.98 138.04 52555.31 88888.00 2006-11-30 08:50:04.405 334 18108.06 137.95 52555.36 88888.00 2006-11-30 08:50:04.905 334 18108.14 137.86 52555.38 88888.00 2006-11-30 08:50:05.405 334 18108.17 137.81 52555.36 88888.00 2006-11-30 08:50:05.905 334 18108.31 137.73 52555.38 88888.00 2006-11-30 08:50:06.405 334 18108.32 137.57 52555.37 88888.00 2006-11-30 08:50:06.905 334 18108.33 137.50 52555.22 88888.00 2006-11-30 08:50:07.405 334 18108.23 137.49 52555.03 88888.00 2006-11-30 08:50:07.905 334 18108.41 137.54 52555.07 88888.00 2006-11-30 08:50:08.405 334 18108.50 137.58 52555.02 88888.00 2006-11-30 08:50:08.905 334 18108.41 137.54 52555.01 88888.00 2006-11-30 08:50:09.405 334 18108.56 137.53 52554.93 88888.00 2006-11-30 08:50:09.905 334 18108.63 137.56 52554.92 88888.00 2006-11-30 08:50:10.405 334 18108.55 137.54 52554.95 88888.00 2006-11-30 08:50:10.905 334 18108.52 137.57 52554.87 88888.00 2006-11-30 08:50:11.405 334 18108.49 137.61 52554.80 88888.00 2006-11-30 08:50:11.905 334 18108.64 137.48 52554.74 88888.00 2006-11-30 08:50:12.405 334 18108.77 137.39 52554.61 88888.00 2006-11-30 08:50:12.905 334 18108.82 137.30 52554.56 88888.00 2006-11-30 08:50:13.405 334 18108.86 137.25 52554.44 88888.00 2006-11-30 08:50:13.905 334 18108.98 137.20 52554.33 88888.00 2006-11-30 08:50:14.405 334 18109.77 137.28 52554.39 88888.00 2006-11-30 08:50:14.905 334 18110.04 137.28 52554.38 88888.00 2006-11-30 08:50:15.405 334 18109.45 137.28 52554.26 88888.00 2006-11-30 08:50:15.905 334 18109.39 137.35 52554.13 88888.00 2006-11-30 08:50:16.405 334 18109.46 137.31 52554.10 88888.00 2006-11-30 08:50:16.905 334 18109.64 137.24 52554.11 88888.00 2006-11-30 08:50:17.405 334 18109.77 137.29 52554.07 88888.00 2006-11-30 08:50:17.905 334 18109.88 137.25 52554.04 88888.00 2006-11-30 08:50:18.405 334 18110.09 137.20 52554.01 88888.00 2006-11-30 08:50:18.905 334 18110.30 137.28 52553.87 88888.00 2006-11-30 08:50:19.405 334 18110.44 137.34 52553.82 88888.00 2006-11-30 08:50:19.905 334 18110.51 137.25 52553.72 88888.00 2006-11-30 08:50:20.405 334 18110.56 137.19 52553.67 88888.00 2006-11-30 08:50:20.905 334 18110.56 137.09 52553.55 88888.00 2006-11-30 08:50:21.405 334 18110.61 137.06 52553.51 88888.00 2006-11-30 08:50:21.905 334 18110.80 136.87 52553.49 88888.00 2006-11-30 08:50:22.405 334 18110.83 136.81 52553.44 88888.00 2006-11-30 08:50:22.905 334 18110.91 136.83 52553.52 88888.00 2006-11-30 08:50:23.405 334 18111.16 136.84 52553.51 88888.00 2006-11-30 08:50:23.905 334 18111.20 136.79 52553.40 88888.00 2006-11-30 08:50:24.405 334 18111.45 136.81 52553.41 88888.00 2006-11-30 08:50:24.905 334 18111.59 136.82 52553.55 88888.00 2006-11-30 08:50:25.405 334 18111.62 136.84 52553.60 88888.00 2006-11-30 08:50:25.905 334 18111.48 136.87 52553.65 88888.00 2006-11-30 08:50:26.405 334 18111.43 136.85 52553.71 88888.00 2006-11-30 08:50:26.905 334 18111.36 136.80 52553.63 88888.00 2006-11-30 08:50:27.405 334 18111.41 136.68 52553.48 88888.00 2006-11-30 08:50:27.905 334 18111.36 136.45 52553.46 88888.00 2006-11-30 08:50:28.405 334 18111.16 136.33 52553.39 88888.00 2006-11-30 08:50:28.905 334 18111.08 136.15 52553.34 88888.00 2006-11-30 08:50:29.405 334 18111.25 136.03 52553.25 88888.00 2006-11-30 08:50:29.905 334 18111.31 135.92 52553.14 88888.00 2006-11-30 08:50:30.405 334 18111.36 135.87 52553.09 88888.00 2006-11-30 08:50:30.905 334 18111.52 135.86 52553.09 88888.00 2006-11-30 08:50:31.405 334 18111.63 135.91 52553.12 88888.00 2006-11-30 08:50:31.905 334 18111.68 135.91 52553.16 88888.00 2006-11-30 08:50:32.405 334 18111.82 135.82 52553.17 88888.00 2006-11-30 08:50:32.905 334 18111.96 135.85 52553.19 88888.00 2006-11-30 08:50:33.405 334 18111.93 135.87 52553.10 88888.00 2006-11-30 08:50:33.905 334 18111.92 135.87 52553.14 88888.00 2006-11-30 08:50:34.405 334 18111.95 135.83 52553.08 88888.00 2006-11-30 08:50:34.905 334 18112.08 135.72 52552.90 88888.00 2006-11-30 08:50:35.405 334 18112.15 135.70 52552.86 88888.00 2006-11-30 08:50:35.905 334 18112.25 135.66 52552.85 88888.00 2006-11-30 08:50:36.405 334 18112.19 135.54 52552.77 88888.00 2006-11-30 08:50:36.905 334 18112.24 135.57 52552.77 88888.00 2006-11-30 08:50:37.405 334 18112.37 135.57 52552.72 88888.00 2006-11-30 08:50:37.905 334 18112.23 135.61 52552.65 88888.00 2006-11-30 08:50:38.405 334 18112.08 135.51 52552.53 88888.00 2006-11-30 08:50:38.905 334 18111.96 135.36 52552.38 88888.00 2006-11-30 08:50:39.405 334 18111.89 135.21 52552.41 88888.00 2006-11-30 08:50:39.905 334 18111.93 135.16 52552.44 88888.00 2006-11-30 08:50:40.405 334 18112.02 135.06 52552.43 88888.00 2006-11-30 08:50:40.905 334 18112.19 135.02 52552.36 88888.00 2006-11-30 08:50:41.405 334 18112.40 134.97 52552.32 88888.00 2006-11-30 08:50:41.905 334 18112.49 134.95 52552.28 88888.00 2006-11-30 08:50:42.405 334 18112.56 134.98 52552.33 88888.00 2006-11-30 08:50:42.905 334 18112.71 134.98 52552.31 88888.00 2006-11-30 08:50:43.405 334 18112.72 134.95 52552.27 88888.00 2006-11-30 08:50:43.905 334 18112.52 134.86 52552.29 88888.00 2006-11-30 08:50:44.405 334 18112.41 134.84 52552.28 88888.00 2006-11-30 08:50:44.905 334 18112.41 134.81 52552.28 88888.00 2006-11-30 08:50:45.405 334 18112.27 134.66 52552.27 88888.00 2006-11-30 08:50:45.905 334 18112.13 134.55 52552.21 88888.00 2006-11-30 08:50:46.405 334 18112.21 134.46 52552.09 88888.00 2006-11-30 08:50:46.905 334 18112.34 134.44 52552.01 88888.00 2006-11-30 08:50:47.405 334 18112.46 134.41 52551.96 88888.00 2006-11-30 08:50:47.905 334 18112.54 134.32 52551.92 88888.00 2006-11-30 08:50:48.405 334 18112.61 134.34 52552.00 88888.00 2006-11-30 08:50:48.905 334 18112.72 134.29 52552.09 88888.00 2006-11-30 08:50:49.405 334 18112.82 134.19 52552.07 88888.00 2006-11-30 08:50:49.905 334 18112.90 134.11 52552.00 88888.00 2006-11-30 08:50:50.405 334 18113.04 134.04 52552.00 88888.00 2006-11-30 08:50:50.905 334 18112.94 133.89 52551.97 88888.00 2006-11-30 08:50:51.405 334 18112.92 133.89 52551.98 88888.00 2006-11-30 08:50:51.905 334 18112.84 133.83 52552.04 88888.00 2006-11-30 08:50:52.405 334 18112.93 133.82 52552.13 88888.00 2006-11-30 08:50:52.905 334 18112.93 133.80 52552.01 88888.00 2006-11-30 08:50:53.405 334 18112.92 133.79 52551.96 88888.00 2006-11-30 08:50:53.905 334 18112.95 133.76 52552.04 88888.00 2006-11-30 08:50:54.405 334 18112.99 133.75 52552.15 88888.00 2006-11-30 08:50:54.905 334 18113.06 133.79 52552.19 88888.00 2006-11-30 08:50:55.405 334 18113.16 133.77 52552.27 88888.00 2006-11-30 08:50:55.905 334 18113.25 133.77 52552.26 88888.00 2006-11-30 08:50:56.405 334 18113.16 133.71 52552.25 88888.00 2006-11-30 08:50:56.905 334 18113.04 133.68 52552.23 88888.00 2006-11-30 08:50:57.405 334 18113.01 133.69 52552.21 88888.00 2006-11-30 08:50:57.905 334 18113.13 133.67 52552.18 88888.00 2006-11-30 08:50:58.405 334 18113.25 133.73 52552.12 88888.00 2006-11-30 08:50:58.905 334 18113.16 133.77 52552.16 88888.00 2006-11-30 08:50:59.405 334 18113.06 133.79 52552.23 88888.00 2006-11-30 08:50:59.905 334 18113.16 133.72 52552.23 88888.00 2006-11-30 08:51:00.405 334 18113.24 133.67 52552.29 88888.00 2006-11-30 08:51:00.905 334 18113.10 133.54 52552.33 88888.00 2006-11-30 08:51:01.405 334 18113.04 133.62 52552.38 88888.00 2006-11-30 08:51:01.905 334 18113.01 133.63 52552.47 88888.00 2006-11-30 08:51:02.405 334 18113.11 133.58 52552.42 88888.00 2006-11-30 08:51:02.905 334 18113.20 133.56 52552.44 88888.00 2006-11-30 08:51:03.405 334 18113.16 133.59 52552.46 88888.00 2006-11-30 08:51:03.905 334 18113.22 133.62 52552.60 88888.00 2006-11-30 08:51:04.405 334 18113.25 133.61 52552.59 88888.00 2006-11-30 08:51:04.905 334 18113.24 133.53 52552.55 88888.00 2006-11-30 08:51:05.405 334 18113.14 133.58 52552.69 88888.00 2006-11-30 08:51:05.905 334 18113.16 133.57 52552.65 88888.00 2006-11-30 08:51:06.405 334 18113.22 133.62 52552.55 88888.00 2006-11-30 08:51:06.905 334 18113.16 133.57 52552.59 88888.00 2006-11-30 08:51:07.405 334 18113.05 133.52 52552.56 88888.00 2006-11-30 08:51:07.905 334 18113.03 133.45 52552.54 88888.00 2006-11-30 08:51:08.405 334 18113.20 133.45 52552.54 88888.00 2006-11-30 08:51:08.905 334 18113.10 133.41 52552.55 88888.00 2006-11-30 08:51:09.405 334 18113.16 133.41 52552.53 88888.00 2006-11-30 08:51:09.905 334 18113.25 133.38 52552.15 88888.00 2006-11-30 08:51:10.405 334 18113.26 133.38 52552.09 88888.00 2006-11-30 08:51:10.905 334 18113.24 133.40 52552.33 88888.00 2006-11-30 08:51:11.405 334 18113.27 133.43 52552.35 88888.00 2006-11-30 08:51:11.905 334 18113.30 133.45 52552.37 88888.00 2006-11-30 08:51:12.405 334 18113.35 133.46 52552.29 88888.00 2006-11-30 08:51:12.905 334 18113.17 133.47 52552.35 88888.00 2006-11-30 08:51:13.405 334 18112.99 133.52 52552.38 88888.00 2006-11-30 08:51:13.905 334 18112.93 133.62 52552.39 88888.00 2006-11-30 08:51:14.405 334 18112.99 133.68 52552.46 88888.00 2006-11-30 08:51:14.905 334 18112.94 133.71 52552.29 88888.00 2006-11-30 08:51:15.405 334 18112.91 133.72 52552.26 88888.00 2006-11-30 08:51:15.905 334 18112.79 133.71 52552.17 88888.00 2006-11-30 08:51:16.405 334 18112.57 133.68 52552.00 88888.00 2006-11-30 08:51:16.905 334 18112.51 133.67 52552.03 88888.00 2006-11-30 08:51:17.405 334 18112.46 133.71 52552.03 88888.00 2006-11-30 08:51:17.905 334 18112.33 133.81 52551.96 88888.00 2006-11-30 08:51:18.405 334 18112.21 133.80 52552.04 88888.00 2006-11-30 08:51:18.905 334 18112.08 133.86 52551.98 88888.00 2006-11-30 08:51:19.405 334 18111.96 133.90 52551.97 88888.00 2006-11-30 08:51:19.905 334 18111.87 133.94 52551.89 88888.00 2006-11-30 08:51:20.405 334 18111.83 133.97 52551.76 88888.00 2006-11-30 08:51:20.905 334 18111.65 133.97 52551.77 88888.00 2006-11-30 08:51:21.405 334 18111.56 133.99 52551.73 88888.00 2006-11-30 08:51:21.905 334 18111.49 133.95 52551.72 88888.00 2006-11-30 08:51:22.405 334 18111.32 133.88 52551.78 88888.00 2006-11-30 08:51:22.905 334 18111.18 133.80 52551.72 88888.00 2006-11-30 08:51:23.405 334 18111.17 133.69 52551.59 88888.00 2006-11-30 08:51:23.905 334 18111.04 133.62 52551.47 88888.00 2006-11-30 08:51:24.405 334 18110.94 133.57 52551.43 88888.00 2006-11-30 08:51:24.905 334 18110.91 133.56 52551.39 88888.00 2006-11-30 08:51:25.405 334 18110.95 133.66 52551.35 88888.00 2006-11-30 08:51:25.905 334 18111.02 133.69 52551.44 88888.00 2006-11-30 08:51:26.405 334 18110.98 133.73 52551.37 88888.00 2006-11-30 08:51:26.905 334 18110.91 133.78 52551.51 88888.00 2006-11-30 08:51:27.405 334 18110.85 133.85 52551.61 88888.00 2006-11-30 08:51:27.905 334 18110.72 133.88 52551.63 88888.00 2006-11-30 08:51:28.405 334 18110.61 133.90 52551.68 88888.00 2006-11-30 08:51:28.905 334 18110.42 133.84 52551.80 88888.00 2006-11-30 08:51:29.405 334 18110.22 133.78 52551.61 88888.00 2006-11-30 08:51:29.905 334 18110.15 133.77 52551.59 88888.00 2006-11-30 08:51:30.405 334 18110.06 133.75 52551.67 88888.00 2006-11-30 08:51:30.905 334 18110.04 133.76 52551.68 88888.00 2006-11-30 08:51:31.405 334 18110.10 133.77 52551.70 88888.00 2006-11-30 08:51:31.905 334 18110.11 133.82 52551.76 88888.00 2006-11-30 08:51:32.405 334 18110.11 133.73 52551.84 88888.00 2006-11-30 08:51:32.905 334 18110.11 133.70 52551.76 88888.00 2006-11-30 08:51:33.405 334 18110.11 133.61 52551.65 88888.00 2006-11-30 08:51:33.905 334 18109.93 133.51 52551.59 88888.00 2006-11-30 08:51:34.405 334 18109.43 133.43 52551.42 88888.00 2006-11-30 08:51:34.905 334 18109.41 133.36 52551.30 88888.00 2006-11-30 08:51:35.405 334 18109.41 133.38 52551.31 88888.00 2006-11-30 08:51:35.905 334 18109.54 133.28 52551.37 88888.00 2006-11-30 08:51:36.405 334 18109.62 133.32 52551.38 88888.00 2006-11-30 08:51:36.905 334 18109.71 133.33 52551.31 88888.00 2006-11-30 08:51:37.405 334 18109.64 133.35 52551.21 88888.00 2006-11-30 08:51:37.905 334 18109.44 133.28 52551.10 88888.00 2006-11-30 08:51:38.405 334 18109.37 133.24 52551.09 88888.00 2006-11-30 08:51:38.905 334 18109.44 133.29 52551.22 88888.00 2006-11-30 08:51:39.405 334 18109.13 133.22 52551.25 88888.00 2006-11-30 08:51:39.905 334 18108.93 133.28 52551.16 88888.00 2006-11-30 08:51:40.405 334 18108.83 133.36 52551.21 88888.00 2006-11-30 08:51:40.905 334 18108.61 133.41 52551.19 88888.00 2006-11-30 08:51:41.405 334 18108.26 133.41 52551.21 88888.00 2006-11-30 08:51:41.905 334 18108.17 133.34 52551.23 88888.00 2006-11-30 08:51:42.405 334 18108.06 133.30 52551.27 88888.00 2006-11-30 08:51:42.905 334 18107.87 133.31 52551.15 88888.00 2006-11-30 08:51:43.405 334 18107.93 133.21 52551.15 88888.00 2006-11-30 08:51:43.905 334 18108.04 133.16 52551.12 88888.00 2006-11-30 08:51:44.405 334 18108.13 133.21 52551.16 88888.00 2006-11-30 08:51:44.905 334 18108.28 133.22 52551.20 88888.00 2006-11-30 08:51:45.405 334 18108.48 133.18 52551.18 88888.00 2006-11-30 08:51:45.905 334 18108.58 133.07 52551.25 88888.00 2006-11-30 08:51:46.405 334 18108.49 132.90 52551.21 88888.00 2006-11-30 08:51:46.905 334 18108.46 132.73 52551.27 88888.00 2006-11-30 08:51:47.405 334 18108.48 132.76 52551.21 88888.00 2006-11-30 08:51:47.905 334 18108.61 132.71 52551.28 88888.00 2006-11-30 08:51:48.405 334 18108.68 132.72 52551.38 88888.00 2006-11-30 08:51:48.905 334 18108.61 132.69 52551.37 88888.00 2006-11-30 08:51:49.405 334 18108.57 132.64 52551.49 88888.00 2006-11-30 08:51:49.905 334 18108.48 132.63 52551.49 88888.00 2006-11-30 08:51:50.405 334 18108.43 132.61 52551.56 88888.00 2006-11-30 08:51:50.905 334 18108.34 132.43 52551.54 88888.00 2006-11-30 08:51:51.405 334 18108.27 132.25 52551.51 88888.00 2006-11-30 08:51:51.905 334 18108.23 132.20 52551.43 88888.00 2006-11-30 08:51:52.405 334 18108.09 132.19 52551.54 88888.00 2006-11-30 08:51:52.905 334 18108.02 132.14 52551.62 88888.00 2006-11-30 08:51:53.405 334 18107.88 132.05 52551.76 88888.00 2006-11-30 08:51:53.905 334 18107.68 131.97 52551.76 88888.00 2006-11-30 08:51:54.405 334 18107.50 131.96 52551.76 88888.00 2006-11-30 08:51:54.905 334 18107.43 131.96 52551.86 88888.00 2006-11-30 08:51:55.405 334 18107.35 131.96 52551.84 88888.00 2006-11-30 08:51:55.905 334 18107.20 131.95 52551.83 88888.00 2006-11-30 08:51:56.405 334 18107.17 131.97 52551.98 88888.00 2006-11-30 08:51:56.905 334 18107.06 131.99 52552.11 88888.00 2006-11-30 08:51:57.405 334 18107.01 131.98 52552.11 88888.00 2006-11-30 08:51:57.905 334 18106.97 131.90 52552.16 88888.00 2006-11-30 08:51:58.405 334 18106.76 131.80 52552.23 88888.00 2006-11-30 08:51:58.905 334 18106.69 131.86 52552.25 88888.00 2006-11-30 08:51:59.405 334 18106.83 131.88 52552.42 88888.00 2006-11-30 08:51:59.905 334 18106.81 131.82 52552.49 88888.00 2006-11-30 08:52:00.405 334 18106.85 131.77 52552.42 88888.00 2006-11-30 08:52:00.905 334 18106.76 131.80 52552.46 88888.00 2006-11-30 08:52:01.405 334 18106.82 131.91 52552.46 88888.00 2006-11-30 08:52:01.905 334 18106.82 131.98 52552.52 88888.00 2006-11-30 08:52:02.405 334 18106.72 132.03 52552.51 88888.00 2006-11-30 08:52:02.905 334 18106.61 132.04 52552.48 88888.00 2006-11-30 08:52:03.405 334 18106.49 132.06 52552.49 88888.00 2006-11-30 08:52:03.905 334 18106.37 132.09 52552.49 88888.00 2006-11-30 08:52:04.405 334 18106.04 132.11 52552.50 88888.00 2006-11-30 08:52:04.905 334 18105.85 131.97 52552.49 88888.00 2006-11-30 08:52:05.405 334 18105.78 131.89 52552.56 88888.00 2006-11-30 08:52:05.905 334 18105.74 131.88 52552.56 88888.00 2006-11-30 08:52:06.405 334 18105.60 131.86 52552.64 88888.00 2006-11-30 08:52:06.905 334 18105.46 131.80 52552.76 88888.00 2006-11-30 08:52:07.405 334 18105.41 131.73 52552.71 88888.00 2006-11-30 08:52:07.905 334 18105.27 131.54 52552.58 88888.00 2006-11-30 08:52:08.405 334 18105.01 131.42 52552.60 88888.00 2006-11-30 08:52:08.905 334 18104.87 131.24 52552.64 88888.00 2006-11-30 08:52:09.405 334 18104.76 130.91 52552.58 88888.00 2006-11-30 08:52:09.905 334 18104.68 130.70 52552.55 88888.00 2006-11-30 08:52:10.405 334 18104.59 130.55 52552.52 88888.00 2006-11-30 08:52:10.905 334 18104.44 130.24 52552.41 88888.00 2006-11-30 08:52:11.405 334 18104.44 130.02 52552.42 88888.00 2006-11-30 08:52:11.905 334 18104.55 129.79 52552.38 88888.00 2006-11-30 08:52:12.405 334 18104.61 129.65 52552.38 88888.00 2006-11-30 08:52:12.905 334 18104.70 129.61 52552.11 88888.00 2006-11-30 08:52:13.402 334 18104.84 129.46 52552.12 88888.00 2006-11-30 08:52:13.902 334 18104.97 129.33 52552.19 88888.00 2006-11-30 08:52:14.402 334 18105.06 129.26 52552.19 88888.00 2006-11-30 08:52:14.902 334 18105.13 129.19 52552.16 88888.00 2006-11-30 08:52:15.402 334 18105.23 129.08 52552.16 88888.00 2006-11-30 08:52:15.902 334 18105.49 128.96 52552.07 88888.00 2006-11-30 08:52:16.402 334 18105.65 128.95 52552.03 88888.00 2006-11-30 08:52:16.902 334 18105.75 128.94 52552.05 88888.00 2006-11-30 08:52:17.402 334 18105.95 128.83 52551.97 88888.00 2006-11-30 08:52:17.902 334 18105.98 128.82 52552.00 88888.00 2006-11-30 08:52:18.402 334 18106.06 128.73 52552.11 88888.00 2006-11-30 08:52:18.902 334 18106.20 128.68 52552.17 88888.00 2006-11-30 08:52:19.402 334 18106.18 128.57 52552.11 88888.00 2006-11-30 08:52:19.902 334 18106.27 128.54 52552.01 88888.00 2006-11-30 08:52:20.402 334 18106.29 128.52 52552.07 88888.00 2006-11-30 08:52:20.902 334 18106.33 128.45 52552.13 88888.00 2006-11-30 08:52:21.402 334 18106.54 128.43 52552.20 88888.00 2006-11-30 08:52:21.902 334 18106.52 128.38 52552.25 88888.00 2006-11-30 08:52:22.402 334 18106.48 128.36 52552.26 88888.00 2006-11-30 08:52:22.902 334 18106.38 128.41 52552.21 88888.00 2006-11-30 08:52:23.402 334 18106.38 128.42 52552.26 88888.00 2006-11-30 08:52:23.902 334 18106.32 128.47 52552.29 88888.00 2006-11-30 08:52:24.402 334 18106.28 128.49 52552.32 88888.00 2006-11-30 08:52:24.902 334 18106.30 128.50 52552.51 88888.00 2006-11-30 08:52:25.402 334 18106.26 128.46 52552.58 88888.00 2006-11-30 08:52:25.902 334 18106.08 128.46 52552.64 88888.00 2006-11-30 08:52:26.402 334 18106.05 128.42 52552.54 88888.00 2006-11-30 08:52:26.902 334 18106.07 128.41 52552.46 88888.00 2006-11-30 08:52:27.402 334 18106.28 128.50 52552.46 88888.00 2006-11-30 08:52:27.902 334 18106.25 128.55 52552.43 88888.00 2006-11-30 08:52:28.402 334 18106.19 128.52 52552.31 88888.00 2006-11-30 08:52:28.902 334 18106.29 128.57 52552.19 88888.00 2006-11-30 08:52:29.402 334 18106.25 128.71 52552.28 88888.00 2006-11-30 08:52:29.902 334 18106.27 128.78 52552.38 88888.00 2006-11-30 08:52:30.402 334 18106.38 128.94 52552.41 88888.00 2006-11-30 08:52:30.902 334 18106.29 128.97 52552.32 88888.00 2006-11-30 08:52:31.402 334 18106.26 128.91 52552.23 88888.00 2006-11-30 08:52:31.902 334 18106.29 128.86 52552.23 88888.00 2006-11-30 08:52:32.402 334 18106.28 128.88 52552.24 88888.00 2006-11-30 08:52:32.902 334 18106.28 128.86 52552.15 88888.00 2006-11-30 08:52:33.402 334 18106.29 128.91 52552.17 88888.00 2006-11-30 08:52:33.902 334 18106.13 128.91 52552.29 88888.00 2006-11-30 08:52:34.402 334 18106.10 128.99 52552.32 88888.00 2006-11-30 08:52:34.902 334 18106.08 129.04 52552.27 88888.00 2006-11-30 08:52:35.402 334 18105.81 129.04 52552.27 88888.00 2006-11-30 08:52:35.902 334 18105.77 129.04 52552.21 88888.00 2006-11-30 08:52:36.402 334 18105.87 129.01 52552.14 88888.00 2006-11-30 08:52:36.902 334 18105.88 129.05 52552.18 88888.00 2006-11-30 08:52:37.402 334 18105.89 129.12 52552.20 88888.00 2006-11-30 08:52:37.902 334 18105.96 129.12 52552.30 88888.00 2006-11-30 08:52:38.402 334 18105.80 129.29 52552.37 88888.00 2006-11-30 08:52:38.902 334 18105.61 129.39 52552.37 88888.00 2006-11-30 08:52:39.402 334 18105.44 129.41 52552.48 88888.00 2006-11-30 08:52:39.902 334 18105.46 129.46 52552.36 88888.00 2006-11-30 08:52:40.402 334 18105.50 129.49 52552.26 88888.00 2006-11-30 08:52:40.902 334 18105.24 129.50 52552.33 88888.00 2006-11-30 08:52:41.402 334 18105.10 129.43 52552.35 88888.00 2006-11-30 08:52:41.902 334 18104.83 129.46 52552.31 88888.00 2006-11-30 08:52:42.402 334 18104.79 129.62 52552.23 88888.00 2006-11-30 08:52:42.902 334 18104.67 129.74 52552.24 88888.00 2006-11-30 08:52:43.402 334 18104.53 129.74 52552.18 88888.00 2006-11-30 08:52:43.902 334 18104.50 129.78 52552.08 88888.00 2006-11-30 08:52:44.402 334 18104.58 129.83 52552.05 88888.00 2006-11-30 08:52:44.902 334 18104.58 129.88 52552.06 88888.00 2006-11-30 08:52:45.402 334 18104.61 129.99 52552.12 88888.00 2006-11-30 08:52:45.902 334 18104.58 130.04 52552.12 88888.00 2006-11-30 08:52:46.402 334 18104.59 130.03 52552.13 88888.00 2006-11-30 08:52:46.902 334 18104.79 130.00 52552.08 88888.00 2006-11-30 08:52:47.402 334 18104.78 129.97 52552.12 88888.00 2006-11-30 08:52:47.902 334 18104.81 129.96 52552.17 88888.00 2006-11-30 08:52:48.402 334 18104.83 130.05 52552.20 88888.00 2006-11-30 08:52:48.902 334 18104.96 130.05 52552.20 88888.00 2006-11-30 08:52:49.402 334 18104.98 130.13 52552.20 88888.00 2006-11-30 08:52:49.902 334 18105.10 130.13 52552.20 88888.00 2006-11-30 08:52:50.402 334 18105.12 130.16 52552.18 88888.00 2006-11-30 08:52:50.902 334 18105.30 130.16 52552.21 88888.00 2006-11-30 08:52:51.402 334 18105.29 130.16 52552.30 88888.00 2006-11-30 08:52:51.902 334 18105.12 130.29 52552.29 88888.00 2006-11-30 08:52:52.402 334 18105.05 130.25 52552.27 88888.00 2006-11-30 08:52:52.902 334 18105.13 130.14 52552.25 88888.00 2006-11-30 08:52:53.402 334 18105.05 130.07 52552.25 88888.00 2006-11-30 08:52:53.902 334 18104.98 130.08 52552.24 88888.00 2006-11-30 08:52:54.402 334 18105.16 130.06 52552.24 88888.00 2006-11-30 08:52:54.902 334 18105.19 130.00 52552.12 88888.00 2006-11-30 08:52:55.402 334 18105.27 130.03 52551.98 88888.00 2006-11-30 08:52:55.902 334 18105.41 129.98 52552.00 88888.00 2006-11-30 08:52:56.402 334 18105.46 129.86 52552.09 88888.00 2006-11-30 08:52:56.902 334 18105.53 129.83 52552.14 88888.00 2006-11-30 08:52:57.402 334 18105.59 129.83 52552.04 88888.00 2006-11-30 08:52:57.902 334 18105.65 129.78 52551.96 88888.00 2006-11-30 08:52:58.402 334 18105.67 129.82 52551.97 88888.00 2006-11-30 08:52:58.902 334 18105.77 129.85 52551.98 88888.00 2006-11-30 08:52:59.402 334 18105.85 129.96 52552.02 88888.00 2006-11-30 08:52:59.902 334 18105.81 130.00 52552.06 88888.00 2006-11-30 08:53:00.402 334 18105.72 129.84 52552.24 88888.00 2006-11-30 08:53:00.902 334 18105.59 129.84 52552.35 88888.00 2006-11-30 08:53:01.402 334 18105.63 129.80 52552.37 88888.00 2006-11-30 08:53:01.902 334 18105.59 129.72 52552.40 88888.00 2006-11-30 08:53:02.402 334 18105.54 129.66 52552.41 88888.00 2006-11-30 08:53:02.902 334 18105.37 129.64 52552.46 88888.00 2006-11-30 08:53:03.402 334 18105.17 129.62 52552.43 88888.00 2006-11-30 08:53:03.902 334 18105.00 129.55 52552.37 88888.00 2006-11-30 08:53:04.402 334 18104.89 129.47 52552.37 88888.00 2006-11-30 08:53:04.902 334 18104.80 129.44 52552.52 88888.00 2006-11-30 08:53:05.402 334 18104.57 129.26 52552.62 88888.00 2006-11-30 08:53:05.902 334 18104.46 129.21 52552.71 88888.00 2006-11-30 08:53:06.402 334 18104.35 129.24 52552.74 88888.00 2006-11-30 08:53:06.902 334 18104.18 129.15 52552.84 88888.00 2006-11-30 08:53:07.402 334 18103.98 129.08 52552.93 88888.00 2006-11-30 08:53:07.902 334 18103.93 129.01 52552.98 88888.00 2006-11-30 08:53:08.402 334 18103.85 128.91 52553.08 88888.00 2006-11-30 08:53:08.902 334 18103.77 128.86 52553.16 88888.00 2006-11-30 08:53:09.402 334 18103.78 128.78 52553.13 88888.00 2006-11-30 08:53:09.902 334 18103.65 128.71 52553.07 88888.00 2006-11-30 08:53:10.402 334 18103.70 128.59 52553.19 88888.00 2006-11-30 08:53:10.902 334 18103.67 128.54 52553.30 88888.00 2006-11-30 08:53:11.402 334 18103.55 128.40 52553.27 88888.00 2006-11-30 08:53:11.902 334 18103.52 128.35 52553.20 88888.00 2006-11-30 08:53:12.402 334 18103.58 128.13 52553.25 88888.00 2006-11-30 08:53:12.902 334 18103.81 127.97 52553.34 88888.00 2006-11-30 08:53:13.402 334 18103.86 127.87 52553.37 88888.00 2006-11-30 08:53:13.902 334 18103.89 127.84 52553.51 88888.00 2006-11-30 08:53:14.402 334 18103.90 127.74 52553.58 88888.00 2006-11-30 08:53:14.902 334 18104.02 127.66 52553.56 88888.00 2006-11-30 08:53:15.402 334 18104.18 127.57 52553.60 88888.00 2006-11-30 08:53:15.902 334 18104.30 127.45 52553.71 88888.00 2006-11-30 08:53:16.402 334 18104.35 127.46 52553.66 88888.00 2006-11-30 08:53:16.902 334 18104.46 127.43 52553.60 88888.00 2006-11-30 08:53:17.402 334 18104.67 127.43 52553.64 88888.00 2006-11-30 08:53:17.902 334 18104.87 127.30 52553.67 88888.00 2006-11-30 08:53:18.402 334 18104.96 127.28 52553.80 88888.00 2006-11-30 08:53:18.902 334 18105.07 127.30 52553.89 88888.00 2006-11-30 08:53:19.402 334 18105.13 127.32 52553.90 88888.00 2006-11-30 08:53:19.902 334 18105.16 127.33 52553.91 88888.00 2006-11-30 08:53:20.402 334 18105.24 127.33 52554.04 88888.00 2006-11-30 08:53:20.902 334 18105.23 127.36 52554.07 88888.00 2006-11-30 08:53:21.402 334 18105.29 127.23 52554.06 88888.00 2006-11-30 08:53:21.902 334 18105.34 127.15 52554.04 88888.00 2006-11-30 08:53:22.402 334 18105.40 127.17 52553.95 88888.00 2006-11-30 08:53:22.902 334 18105.39 127.23 52554.00 88888.00 2006-11-30 08:53:23.402 334 18105.43 127.20 52554.02 88888.00 2006-11-30 08:53:23.902 334 18105.52 127.08 52554.10 88888.00 2006-11-30 08:53:24.402 334 18105.54 127.00 52554.15 88888.00 2006-11-30 08:53:24.902 334 18105.57 126.99 52554.02 88888.00 2006-11-30 08:53:25.402 334 18105.72 126.88 52554.00 88888.00 2006-11-30 08:53:25.902 334 18105.93 126.84 52553.93 88888.00 2006-11-30 08:53:26.402 334 18105.99 126.88 52553.98 88888.00 2006-11-30 08:53:26.902 334 18106.09 126.91 52553.99 88888.00 2006-11-30 08:53:27.402 334 18106.13 126.89 52554.04 88888.00 2006-11-30 08:53:27.902 334 18106.18 126.79 52553.98 88888.00 2006-11-30 08:53:28.402 334 18106.27 126.75 52553.80 88888.00 2006-11-30 08:53:28.902 334 18106.36 126.86 52553.78 88888.00 2006-11-30 08:53:29.402 334 18106.42 126.89 52553.80 88888.00 2006-11-30 08:53:29.902 334 18106.68 126.84 52553.75 88888.00 2006-11-30 08:53:30.402 334 18106.81 126.89 52553.78 88888.00 2006-11-30 08:53:30.902 334 18106.94 126.89 52553.79 88888.00 2006-11-30 08:53:31.402 334 18106.97 126.81 52553.86 88888.00 2006-11-30 08:53:31.902 334 18107.08 126.85 52553.81 88888.00 2006-11-30 08:53:32.402 334 18107.27 126.86 52553.76 88888.00 2006-11-30 08:53:32.902 334 18107.50 126.86 52553.93 88888.00 2006-11-30 08:53:33.402 334 18107.66 126.80 52554.10 88888.00 2006-11-30 08:53:33.902 334 18107.79 126.77 52554.07 88888.00 2006-11-30 08:53:34.402 334 18107.88 126.76 52554.13 88888.00 2006-11-30 08:53:34.902 334 18107.98 126.74 52554.07 88888.00 2006-11-30 08:53:35.402 334 18108.14 126.65 52554.09 88888.00 2006-11-30 08:53:35.902 334 18108.31 126.69 52554.06 88888.00 2006-11-30 08:53:36.402 334 18108.35 126.70 52554.05 88888.00 2006-11-30 08:53:36.902 334 18108.37 126.74 52554.14 88888.00 2006-11-30 08:53:37.402 334 18108.48 126.73 52554.30 88888.00 2006-11-30 08:53:37.902 334 18108.63 126.79 52554.32 88888.00 2006-11-30 08:53:38.402 334 18108.64 126.74 52554.27 88888.00 2006-11-30 08:53:38.902 334 18108.67 126.75 52554.36 88888.00 2006-11-30 08:53:39.402 334 18108.75 126.73 52554.35 88888.00 2006-11-30 08:53:39.902 334 18108.87 126.69 52554.29 88888.00 2006-11-30 08:53:40.402 334 18108.91 126.56 52554.34 88888.00 2006-11-30 08:53:40.902 334 18108.76 126.52 52554.41 88888.00 2006-11-30 08:53:41.402 334 18108.89 126.53 52554.36 88888.00 2006-11-30 08:53:41.902 334 18108.85 126.53 52554.35 88888.00 2006-11-30 08:53:42.402 334 18108.83 126.51 52554.38 88888.00 2006-11-30 08:53:42.902 334 18108.81 126.46 52554.40 88888.00 2006-11-30 08:53:43.402 334 18108.59 126.35 52554.41 88888.00 2006-11-30 08:53:43.902 334 18108.53 126.35 52554.52 88888.00 2006-11-30 08:53:44.402 334 18108.54 126.24 52554.68 88888.00 2006-11-30 08:53:44.902 334 18108.60 126.19 52554.58 88888.00 2006-11-30 08:53:45.402 334 18108.71 126.13 52554.64 88888.00 2006-11-30 08:53:45.902 334 18108.69 126.11 52554.65 88888.00 2006-11-30 08:53:46.402 334 18108.77 126.08 52554.67 88888.00 2006-11-30 08:53:46.902 334 18108.81 126.05 52554.67 88888.00 2006-11-30 08:53:47.402 334 18108.80 126.08 52554.69 88888.00 2006-11-30 08:53:47.902 334 18108.75 126.13 52554.75 88888.00 2006-11-30 08:53:48.402 334 18108.79 126.13 52554.83 88888.00 2006-11-30 08:53:48.902 334 18108.80 126.05 52555.03 88888.00 2006-11-30 08:53:49.402 334 18108.79 126.01 52555.19 88888.00 2006-11-30 08:53:49.902 334 18108.79 125.98 52555.33 88888.00 2006-11-30 08:53:50.402 334 18108.81 126.02 52555.49 88888.00 2006-11-30 08:53:50.902 334 18108.71 126.18 52555.43 88888.00 2006-11-30 08:53:51.402 334 18108.64 126.29 52555.36 88888.00 2006-11-30 08:53:51.902 334 18108.58 126.34 52555.41 88888.00 2006-11-30 08:53:52.402 334 18108.53 126.36 52555.52 88888.00 2006-11-30 08:53:52.902 334 18108.46 126.36 52555.71 88888.00 2006-11-30 08:53:53.402 334 18108.38 126.29 52555.81 88888.00 2006-11-30 08:53:53.902 334 18108.23 126.28 52555.88 88888.00 2006-11-30 08:53:54.402 334 18108.14 126.21 52555.92 88888.00 2006-11-30 08:53:54.902 334 18108.03 126.20 52556.06 88888.00 2006-11-30 08:53:55.402 334 18107.89 126.20 52556.17 88888.00 2006-11-30 08:53:55.902 334 18107.77 126.16 52556.10 88888.00 2006-11-30 08:53:56.402 334 18107.88 126.13 52556.07 88888.00 2006-11-30 08:53:56.902 334 18107.90 126.13 52556.22 88888.00 2006-11-30 08:53:57.402 334 18107.88 126.06 52556.24 88888.00 2006-11-30 08:53:57.902 334 18107.85 125.98 52556.30 88888.00 2006-11-30 08:53:58.402 334 18107.84 125.84 52556.29 88888.00 2006-11-30 08:53:58.902 334 18107.77 125.85 52556.20 88888.00 2006-11-30 08:53:59.402 334 18107.81 125.83 52556.13 88888.00 2006-11-30 08:53:59.902 334 18107.92 125.76 52556.15 88888.00 2006-11-30 08:54:00.402 334 18107.90 125.74 52556.14 88888.00 2006-11-30 08:54:00.902 334 18108.01 125.72 52556.22 88888.00 2006-11-30 08:54:01.402 334 18108.14 125.67 52556.30 88888.00 2006-11-30 08:54:01.902 334 18108.19 125.59 52556.29 88888.00 2006-11-30 08:54:02.402 334 18108.15 125.54 52556.31 88888.00 2006-11-30 08:54:02.902 334 18108.28 125.54 52556.29 88888.00 2006-11-30 08:54:03.402 334 18108.35 125.68 52556.29 88888.00 2006-11-30 08:54:03.902 334 18108.36 125.76 52556.30 88888.00 2006-11-30 08:54:04.402 334 18108.23 125.76 52556.33 88888.00 2006-11-30 08:54:04.902 334 18108.14 125.72 52556.46 88888.00 2006-11-30 08:54:05.402 334 18108.10 125.72 52556.65 88888.00 2006-11-30 08:54:05.902 334 18108.04 125.70 52556.60 88888.00 2006-11-30 08:54:06.402 334 18107.96 125.71 52556.59 88888.00 2006-11-30 08:54:06.902 334 18107.80 125.70 52556.77 88888.00 2006-11-30 08:54:07.402 334 18107.82 125.55 52556.87 88888.00 2006-11-30 08:54:07.902 334 18107.79 125.46 52556.82 88888.00 2006-11-30 08:54:08.402 334 18107.74 125.37 52556.82 88888.00 2006-11-30 08:54:08.902 334 18107.65 125.34 52556.84 88888.00 2006-11-30 08:54:09.402 334 18107.67 125.32 52556.82 88888.00 2006-11-30 08:54:09.902 334 18107.60 125.24 52556.82 88888.00 2006-11-30 08:54:10.402 334 18107.59 125.21 52556.89 88888.00 2006-11-30 08:54:10.902 334 18107.58 125.21 52556.82 88888.00 2006-11-30 08:54:11.402 334 18107.47 125.32 52556.72 88888.00 2006-11-30 08:54:11.902 334 18107.61 125.26 52556.72 88888.00 2006-11-30 08:54:12.402 334 18107.72 125.29 52556.64 88888.00 2006-11-30 08:54:12.902 334 18107.85 125.22 52556.55 88888.00 2006-11-30 08:54:13.402 334 18107.91 125.16 52556.62 88888.00 2006-11-30 08:54:13.902 334 18107.89 125.13 52556.77 88888.00 2006-11-30 08:54:14.402 334 18107.77 125.15 52556.81 88888.00 2006-11-30 08:54:14.902 334 18107.65 125.14 52556.83 88888.00 2006-11-30 08:54:15.402 334 18107.69 125.13 52556.91 88888.00 2006-11-30 08:54:15.902 334 18107.58 125.06 52556.94 88888.00 2006-11-30 08:54:16.402 334 18107.47 124.98 52557.00 88888.00 2006-11-30 08:54:16.902 334 18107.43 124.87 52557.02 88888.00 2006-11-30 08:54:17.402 334 18107.30 124.71 52557.10 88888.00 2006-11-30 08:54:17.902 334 18107.12 124.67 52557.10 88888.00 2006-11-30 08:54:18.402 334 18107.02 124.72 52557.00 88888.00 2006-11-30 08:54:18.902 334 18106.97 124.69 52557.16 88888.00 2006-11-30 08:54:19.402 334 18106.83 124.64 52557.24 88888.00 2006-11-30 08:54:19.902 334 18106.79 124.52 52557.19 88888.00 2006-11-30 08:54:20.402 334 18106.72 124.50 52557.16 88888.00 2006-11-30 08:54:20.902 334 18106.67 124.50 52557.28 88888.00 2006-11-30 08:54:21.402 334 18106.46 124.41 52557.33 88888.00 2006-11-30 08:54:21.902 334 18106.17 124.41 52557.35 88888.00 2006-11-30 08:54:22.402 334 18105.71 124.41 52557.37 88888.00 2006-11-30 08:54:22.902 334 18105.30 124.42 52557.19 88888.00 2006-11-30 08:54:23.402 334 18105.15 124.26 52557.25 88888.00 2006-11-30 08:54:23.902 334 18104.80 124.18 52557.28 88888.00 2006-11-30 08:54:24.402 334 18104.55 124.06 52557.20 88888.00 2006-11-30 08:54:24.902 334 18104.39 123.95 52557.19 88888.00 2006-11-30 08:54:25.402 334 18104.26 123.77 52557.13 88888.00 2006-11-30 08:54:25.902 334 18104.26 123.70 52557.28 88888.00 2006-11-30 08:54:26.402 334 18104.28 123.69 52557.37 88888.00 2006-11-30 08:54:26.902 334 18104.44 123.70 52557.35 88888.00 2006-11-30 08:54:27.402 334 18104.31 123.71 52557.23 88888.00 2006-11-30 08:54:27.902 334 18104.03 123.70 52557.01 88888.00 2006-11-30 08:54:28.402 334 18103.89 123.62 52556.89 88888.00 2006-11-30 08:54:28.902 334 18103.93 123.50 52556.99 88888.00 2006-11-30 08:54:29.402 334 18103.78 123.39 52557.00 88888.00 2006-11-30 08:54:29.902 334 18103.87 123.29 52556.91 88888.00 2006-11-30 08:54:30.402 334 18103.94 123.19 52556.91 88888.00 2006-11-30 08:54:30.902 334 18104.08 123.18 52556.92 88888.00 2006-11-30 08:54:31.402 334 18104.00 123.28 52556.76 88888.00 2006-11-30 08:54:31.902 334 18103.88 123.34 52556.71 88888.00 2006-11-30 08:54:32.402 334 18103.76 123.34 52556.56 88888.00 2006-11-30 08:54:32.902 334 18103.52 123.29 52556.59 88888.00 2006-11-30 08:54:33.402 334 18103.15 123.22 52556.54 88888.00 2006-11-30 08:54:33.902 334 18102.99 123.11 52556.53 88888.00 2006-11-30 08:54:34.402 334 18102.92 122.98 52556.49 88888.00 2006-11-30 08:54:34.902 334 18102.69 122.88 52556.47 88888.00 2006-11-30 08:54:35.402 334 18102.70 122.88 52556.45 88888.00 2006-11-30 08:54:35.902 334 18102.69 122.81 52556.41 88888.00 2006-11-30 08:54:36.402 334 18102.67 122.76 52556.29 88888.00 2006-11-30 08:54:36.902 334 18102.47 122.69 52556.34 88888.00 2006-11-30 08:54:37.402 334 18102.15 122.58 52556.38 88888.00 2006-11-30 08:54:37.902 334 18102.15 122.43 52556.19 88888.00 2006-11-30 08:54:38.402 334 18102.26 122.35 52556.09 88888.00 2006-11-30 08:54:38.902 334 18102.31 122.33 52556.14 88888.00 2006-11-30 08:54:39.402 334 18102.28 122.13 52556.09 88888.00 2006-11-30 08:54:39.902 334 18102.34 121.97 52556.04 88888.00 2006-11-30 08:54:40.402 334 18102.30 121.89 52556.07 88888.00 2006-11-30 08:54:40.902 334 18102.33 121.80 52555.91 88888.00 2006-11-30 08:54:41.402 334 18102.24 121.78 52555.88 88888.00 2006-11-30 08:54:41.902 334 18101.87 121.85 52555.88 88888.00 2006-11-30 08:54:42.402 334 18101.41 121.91 52555.88 88888.00 2006-11-30 08:54:42.902 334 18101.09 121.89 52555.89 88888.00 2006-11-30 08:54:43.402 334 18100.88 121.87 52555.96 88888.00 2006-11-30 08:54:43.902 334 18100.86 121.80 52555.97 88888.00 2006-11-30 08:54:44.402 334 18100.72 121.62 52555.87 88888.00 2006-11-30 08:54:44.902 334 18100.61 121.48 52555.74 88888.00 2006-11-30 08:54:45.402 334 18100.46 121.44 52555.80 88888.00 2006-11-30 08:54:45.902 334 18100.39 121.44 52555.80 88888.00 2006-11-30 08:54:46.402 334 18100.31 121.42 52555.74 88888.00 2006-11-30 08:54:46.902 334 18100.28 121.35 52555.76 88888.00 2006-11-30 08:54:47.402 334 18100.02 121.24 52555.68 88888.00 2006-11-30 08:54:47.902 334 18099.69 121.24 52555.74 88888.00 2006-11-30 08:54:48.402 334 18099.57 121.21 52555.75 88888.00 2006-11-30 08:54:48.902 334 18099.55 121.17 52555.84 88888.00 2006-11-30 08:54:49.402 334 18099.53 121.12 52555.96 88888.00 2006-11-30 08:54:49.902 334 18099.41 121.16 52555.99 88888.00 2006-11-30 08:54:50.402 334 18099.16 121.17 52555.89 88888.00 2006-11-30 08:54:50.902 334 18098.80 121.33 52555.94 88888.00 2006-11-30 08:54:51.402 334 18098.62 121.34 52556.18 88888.00 2006-11-30 08:54:51.902 334 18098.60 121.37 52556.20 88888.00 2006-11-30 08:54:52.402 334 18098.44 121.42 52556.25 88888.00 2006-11-30 08:54:52.902 334 18098.18 121.40 52556.22 88888.00 2006-11-30 08:54:53.402 334 18098.18 121.43 52556.29 88888.00 2006-11-30 08:54:53.902 334 18098.05 121.41 52556.27 88888.00 2006-11-30 08:54:54.402 334 18097.81 121.18 52556.20 88888.00 2006-11-30 08:54:54.902 334 18097.77 121.06 52556.09 88888.00 2006-11-30 08:54:55.402 334 18097.72 121.01 52556.04 88888.00 2006-11-30 08:54:55.902 334 18097.59 121.03 52556.15 88888.00 2006-11-30 08:54:56.402 334 18097.52 121.04 52556.21 88888.00 2006-11-30 08:54:56.902 334 18097.40 121.09 52556.03 88888.00 2006-11-30 08:54:57.402 334 18097.07 121.11 52555.98 88888.00 2006-11-30 08:54:57.902 334 18096.98 121.02 52556.06 88888.00 2006-11-30 08:54:58.402 334 18096.72 120.75 52555.99 88888.00 2006-11-30 08:54:58.902 334 18096.39 120.63 52556.03 88888.00 2006-11-30 08:54:59.402 334 18096.05 120.55 52556.23 88888.00 2006-11-30 08:54:59.902 334 18095.78 120.49 52556.35 88888.00 2006-11-30 08:55:00.402 334 18095.55 120.45 52556.22 88888.00 2006-11-30 08:55:00.902 334 18095.36 120.31 52556.24 88888.00 2006-11-30 08:55:01.402 334 18095.29 120.29 52556.23 88888.00 2006-11-30 08:55:01.902 334 18095.11 120.23 52556.09 88888.00 2006-11-30 08:55:02.402 334 18094.93 120.16 52556.09 88888.00 2006-11-30 08:55:02.902 334 18094.75 120.16 52556.10 88888.00 2006-11-30 08:55:03.402 334 18094.57 120.07 52556.12 88888.00 2006-11-30 08:55:03.902 334 18094.59 119.97 52556.14 88888.00 2006-11-30 08:55:04.402 334 18094.60 119.92 52556.04 88888.00 2006-11-30 08:55:04.902 334 18094.42 119.85 52556.01 88888.00 2006-11-30 08:55:05.402 334 18094.33 119.99 52556.01 88888.00 2006-11-30 08:55:05.902 334 18093.98 120.07 52555.92 88888.00 2006-11-30 08:55:06.402 334 18093.66 120.08 52555.98 88888.00 2006-11-30 08:55:06.902 334 18093.37 120.10 52555.94 88888.00 2006-11-30 08:55:07.402 334 18093.17 120.18 52555.77 88888.00 2006-11-30 08:55:07.902 334 18092.97 120.21 52555.68 88888.00 2006-11-30 08:55:08.402 334 18092.68 120.20 52555.74 88888.00 2006-11-30 08:55:08.902 334 18092.30 120.22 52555.73 88888.00 2006-11-30 08:55:09.402 334 18092.02 120.23 52555.68 88888.00 2006-11-30 08:55:09.902 334 18091.70 120.21 52555.67 88888.00 2006-11-30 08:55:10.402 334 18091.54 120.18 52555.65 88888.00 2006-11-30 08:55:10.902 334 18091.12 120.15 52555.61 88888.00 2006-11-30 08:55:11.402 334 18090.82 120.13 52555.64 88888.00 2006-11-30 08:55:11.902 334 18090.63 120.06 52555.50 88888.00 2006-11-30 08:55:12.402 334 18090.51 119.95 52555.34 88888.00 2006-11-30 08:55:12.902 334 18090.25 119.91 52555.27 88888.00 2006-11-30 08:55:13.402 334 18090.12 119.89 52555.21 88888.00 2006-11-30 08:55:13.902 334 18089.90 119.85 52555.07 88888.00 2006-11-30 08:55:14.402 334 18089.74 119.89 52554.88 88888.00 2006-11-30 08:55:14.902 334 18089.64 119.94 52554.81 88888.00 2006-11-30 08:55:15.402 334 18089.64 119.86 52554.71 88888.00 2006-11-30 08:55:15.902 334 18089.87 119.70 52554.71 88888.00 2006-11-30 08:55:16.402 334 18089.85 119.63 52554.59 88888.00 2006-11-30 08:55:16.902 334 18089.75 119.70 52554.45 88888.00 2006-11-30 08:55:17.402 334 18089.72 119.71 52554.29 88888.00 2006-11-30 08:55:17.902 334 18089.61 119.62 52554.18 88888.00 2006-11-30 08:55:18.402 334 18089.38 119.54 52553.99 88888.00 2006-11-30 08:55:18.902 334 18089.43 119.39 52553.83 88888.00 2006-11-30 08:55:19.402 334 18089.35 119.33 52553.67 88888.00 2006-11-30 08:55:19.902 334 18089.46 119.21 52553.65 88888.00 2006-11-30 08:55:20.402 334 18089.39 119.09 52553.65 88888.00 2006-11-30 08:55:20.902 334 18089.14 118.89 52553.54 88888.00 2006-11-30 08:55:21.402 334 18089.25 118.76 52553.46 88888.00 2006-11-30 08:55:21.902 334 18089.32 118.63 52553.53 88888.00 2006-11-30 08:55:22.402 334 18089.31 118.53 52553.36 88888.00 2006-11-30 08:55:22.902 334 18089.37 118.49 52553.14 88888.00 2006-11-30 08:55:23.402 334 18089.56 118.39 52553.14 88888.00 2006-11-30 08:55:23.902 334 18089.38 118.28 52553.16 88888.00 2006-11-30 08:55:24.402 334 18089.15 118.19 52553.12 88888.00 2006-11-30 08:55:24.902 334 18089.03 117.95 52553.06 88888.00 2006-11-30 08:55:25.402 334 18088.85 117.68 52553.02 88888.00 2006-11-30 08:55:25.902 334 18088.40 117.59 52552.93 88888.00 2006-11-30 08:55:26.402 334 18088.13 117.40 52552.87 88888.00 2006-11-30 08:55:26.902 334 18088.18 117.22 52552.85 88888.00 2006-11-30 08:55:27.402 334 18088.28 116.96 52552.73 88888.00 2006-11-30 08:55:27.902 334 18088.34 116.73 52552.60 88888.00 2006-11-30 08:55:28.402 334 18088.44 116.57 52552.61 88888.00 2006-11-30 08:55:28.902 334 18088.51 116.51 52552.55 88888.00 2006-11-30 08:55:29.402 334 18088.69 116.48 52552.44 88888.00 2006-11-30 08:55:29.902 334 18088.82 116.46 52552.43 88888.00 2006-11-30 08:55:30.402 334 18088.81 116.51 52552.42 88888.00 2006-11-30 08:55:30.902 334 18088.72 116.54 52552.48 88888.00 2006-11-30 08:55:31.402 334 18088.62 116.51 52552.59 88888.00 2006-11-30 08:55:31.902 334 18088.47 116.59 52552.59 88888.00 2006-11-30 08:55:32.402 334 18088.14 116.56 52552.48 88888.00 2006-11-30 08:55:32.902 334 18087.79 116.52 52552.50 88888.00 2006-11-30 08:55:33.402 334 18087.79 116.45 52552.52 88888.00 2006-11-30 08:55:33.902 334 18087.98 116.32 52552.56 88888.00 2006-11-30 08:55:34.402 334 18087.97 116.22 52552.63 88888.00 2006-11-30 08:55:34.902 334 18088.11 116.21 52552.63 88888.00 2006-11-30 08:55:35.402 334 18088.17 116.22 52552.62 88888.00 2006-11-30 08:55:35.902 334 18088.14 116.32 52552.70 88888.00 2006-11-30 08:55:36.402 334 18088.12 116.47 52552.66 88888.00 2006-11-30 08:55:36.902 334 18088.00 116.47 52552.69 88888.00 2006-11-30 08:55:37.402 334 18087.85 116.43 52552.74 88888.00 2006-11-30 08:55:37.902 334 18087.74 116.31 52552.93 88888.00 2006-11-30 08:55:38.402 334 18087.87 116.17 52553.07 88888.00 2006-11-30 08:55:38.902 334 18088.03 116.08 52553.11 88888.00 2006-11-30 08:55:39.402 334 18088.08 116.01 52553.17 88888.00 2006-11-30 08:55:39.902 334 18088.14 116.01 52553.11 88888.00 2006-11-30 08:55:40.402 334 18088.04 115.92 52553.17 88888.00 2006-11-30 08:55:40.902 334 18088.06 115.85 52553.12 88888.00 2006-11-30 08:55:41.402 334 18087.91 115.79 52553.09 88888.00 2006-11-30 08:55:41.902 334 18087.71 115.76 52553.02 88888.00 2006-11-30 08:55:42.402 334 18087.50 115.66 52553.07 88888.00 2006-11-30 08:55:42.902 334 18087.41 115.48 52553.00 88888.00 2006-11-30 08:55:43.402 334 18087.30 115.38 52552.94 88888.00 2006-11-30 08:55:43.902 334 18087.10 115.41 52553.05 88888.00 2006-11-30 08:55:44.402 334 18087.00 115.51 52553.08 88888.00 2006-11-30 08:55:44.902 334 18086.75 115.62 52553.12 88888.00 2006-11-30 08:55:45.402 334 18086.39 115.58 52553.18 88888.00 2006-11-30 08:55:45.902 334 18086.23 115.46 52553.21 88888.00 2006-11-30 08:55:46.402 334 18086.29 115.26 52553.02 88888.00 2006-11-30 08:55:46.902 334 18086.22 115.14 52552.95 88888.00 2006-11-30 08:55:47.402 334 18086.06 115.03 52552.83 88888.00 2006-11-30 08:55:47.902 334 18086.01 114.90 52552.83 88888.00 2006-11-30 08:55:48.402 334 18086.12 114.86 52552.81 88888.00 2006-11-30 08:55:48.902 334 18086.09 114.86 52552.79 88888.00 2006-11-30 08:55:49.402 334 18086.16 114.77 52552.77 88888.00 2006-11-30 08:55:49.902 334 18086.29 114.65 52552.73 88888.00 2006-11-30 08:55:50.402 334 18086.43 114.50 52552.70 88888.00 2006-11-30 08:55:50.902 334 18086.60 114.47 52552.46 88888.00 2006-11-30 08:55:51.402 334 18086.81 114.52 52552.48 88888.00 2006-11-30 08:55:51.902 334 18086.95 114.59 52552.55 88888.00 2006-11-30 08:55:52.402 334 18087.04 114.63 52552.60 88888.00 2006-11-30 08:55:52.902 334 18087.02 114.56 52552.62 88888.00 2006-11-30 08:55:53.402 334 18086.89 114.45 52552.71 88888.00 2006-11-30 08:55:53.902 334 18086.77 114.28 52552.71 88888.00 2006-11-30 08:55:54.402 334 18086.74 114.15 52552.74 88888.00 2006-11-30 08:55:54.902 334 18086.66 114.09 52552.65 88888.00 2006-11-30 08:55:55.402 334 18086.80 113.90 52552.61 88888.00 2006-11-30 08:55:55.902 334 18087.08 113.83 52552.53 88888.00 2006-11-30 08:55:56.402 334 18087.33 113.70 52552.42 88888.00 2006-11-30 08:55:56.902 334 18087.41 113.52 52552.44 88888.00 2006-11-30 08:55:57.402 334 18087.35 113.43 52552.41 88888.00 2006-11-30 08:55:57.902 334 18087.42 113.39 52552.32 88888.00 2006-11-30 08:55:58.402 334 18087.46 113.21 52552.17 88888.00 2006-11-30 08:55:58.902 334 18087.40 113.13 52552.09 88888.00 2006-11-30 08:55:59.402 334 18087.61 113.04 52552.13 88888.00 2006-11-30 08:55:59.902 334 18087.62 112.92 52552.04 88888.00 2006-11-30 08:56:00.402 334 18087.62 112.81 52551.88 88888.00 2006-11-30 08:56:00.902 334 18087.68 112.82 52551.63 88888.00 2006-11-30 08:56:01.402 334 18087.68 112.78 52551.54 88888.00 2006-11-30 08:56:01.902 334 18087.65 112.82 52551.50 88888.00 2006-11-30 08:56:02.402 334 18087.51 112.84 52551.42 88888.00 2006-11-30 08:56:02.902 334 18087.57 112.87 52551.47 88888.00 2006-11-30 08:56:03.402 334 18087.57 112.91 52551.32 88888.00 2006-11-30 08:56:03.902 334 18087.51 112.91 52551.05 88888.00 2006-11-30 08:56:04.402 334 18087.53 112.88 52550.99 88888.00 2006-11-30 08:56:04.902 334 18087.64 112.86 52550.91 88888.00 2006-11-30 08:56:05.402 334 18087.62 112.81 52550.86 88888.00 2006-11-30 08:56:05.902 334 18087.47 112.72 52550.75 88888.00 2006-11-30 08:56:06.402 334 18087.22 112.79 52550.67 88888.00 2006-11-30 08:56:06.902 334 18087.26 112.90 52550.62 88888.00 2006-11-30 08:56:07.402 334 18087.28 112.97 52550.47 88888.00 2006-11-30 08:56:07.902 334 18087.24 112.94 52550.42 88888.00 2006-11-30 08:56:08.402 334 18087.08 112.86 52550.34 88888.00 2006-11-30 08:56:08.902 334 18086.95 112.70 52550.23 88888.00 2006-11-30 08:56:09.402 334 18086.85 112.58 52550.14 88888.00 2006-11-30 08:56:09.902 334 18086.80 112.50 52550.03 88888.00 2006-11-30 08:56:10.402 334 18086.63 112.43 52549.84 88888.00 2006-11-30 08:56:10.902 334 18086.60 112.38 52549.63 88888.00 2006-11-30 08:56:11.402 334 18086.63 112.30 52549.53 88888.00 2006-11-30 08:56:11.902 334 18086.51 112.23 52549.47 88888.00 2006-11-30 08:56:12.402 334 18086.60 112.25 52549.37 88888.00 2006-11-30 08:56:12.902 334 18086.55 112.40 52549.30 88888.00 2006-11-30 08:56:13.402 334 18086.54 112.49 52549.24 88888.00 2006-11-30 08:56:13.902 334 18086.44 112.43 52549.10 88888.00 2006-11-30 08:56:14.402 334 18086.13 112.38 52549.05 88888.00 2006-11-30 08:56:14.902 334 18086.08 112.37 52548.96 88888.00 2006-11-30 08:56:15.402 334 18085.99 112.31 52548.82 88888.00 2006-11-30 08:56:15.902 334 18085.91 112.22 52548.68 88888.00 2006-11-30 08:56:16.402 334 18085.85 112.13 52548.58 88888.00 2006-11-30 08:56:16.902 334 18085.68 112.04 52548.44 88888.00 2006-11-30 08:56:17.402 334 18085.55 112.00 52548.31 88888.00 2006-11-30 08:56:17.902 334 18085.39 111.88 52548.09 88888.00 2006-11-30 08:56:18.402 334 18085.04 111.75 52547.87 88888.00 2006-11-30 08:56:18.902 334 18084.82 111.55 52547.89 88888.00 2006-11-30 08:56:19.402 334 18084.44 111.37 52547.86 88888.00 2006-11-30 08:56:19.902 334 18084.26 111.18 52547.79 88888.00 2006-11-30 08:56:20.402 334 18084.12 110.96 52547.75 88888.00 2006-11-30 08:56:20.902 334 18084.06 110.85 52547.65 88888.00 2006-11-30 08:56:21.402 334 18084.05 110.76 52547.61 88888.00 2006-11-30 08:56:21.902 334 18083.90 110.72 52547.64 88888.00 2006-11-30 08:56:22.402 334 18083.47 110.65 52547.63 88888.00 2006-11-30 08:56:22.902 334 18083.04 110.52 52547.52 88888.00 2006-11-30 08:56:23.402 334 18082.98 110.46 52547.36 88888.00 2006-11-30 08:56:23.902 334 18082.91 110.38 52547.34 88888.00 2006-11-30 08:56:24.402 334 18082.91 110.28 52547.31 88888.00 2006-11-30 08:56:24.902 334 18082.77 110.23 52546.96 88888.00 2006-11-30 08:56:25.402 334 18082.71 110.07 52546.79 88888.00 2006-11-30 08:56:25.902 334 18082.90 109.97 52546.66 88888.00 2006-11-30 08:56:26.402 334 18083.07 109.87 52546.60 88888.00 2006-11-30 08:56:26.902 334 18083.07 109.82 52546.50 88888.00 2006-11-30 08:56:27.402 334 18083.20 109.78 52546.43 88888.00 2006-11-30 08:56:27.902 334 18083.28 109.87 52546.37 88888.00 2006-11-30 08:56:28.402 334 18083.30 109.95 52546.31 88888.00 2006-11-30 08:56:28.902 334 18083.19 109.87 52546.31 88888.00 2006-11-30 08:56:29.402 334 18083.14 109.94 52546.25 88888.00 2006-11-30 08:56:29.902 334 18083.19 110.03 52546.25 88888.00 2006-11-30 08:56:30.402 334 18083.27 110.14 52546.16 88888.00 2006-11-30 08:56:30.902 334 18083.12 110.22 52546.05 88888.00 2006-11-30 08:56:31.402 334 18083.12 110.17 52545.96 88888.00 2006-11-30 08:56:31.902 334 18083.22 110.15 52545.86 88888.00 2006-11-30 08:56:32.402 334 18083.22 110.15 52545.76 88888.00 2006-11-30 08:56:32.902 334 18083.16 110.04 52545.65 88888.00 2006-11-30 08:56:33.402 334 18083.23 110.03 52545.53 88888.00 2006-11-30 08:56:33.902 334 18083.36 110.03 52545.48 88888.00 2006-11-30 08:56:34.402 334 18083.38 109.98 52545.45 88888.00 2006-11-30 08:56:34.902 334 18083.42 110.06 52545.53 88888.00 2006-11-30 08:56:35.402 334 18083.47 110.15 52545.47 88888.00 2006-11-30 08:56:35.902 334 18083.60 110.11 52545.35 88888.00 2006-11-30 08:56:36.402 334 18083.85 110.10 52545.31 88888.00 2006-11-30 08:56:36.902 334 18084.11 110.15 52545.22 88888.00 2006-11-30 08:56:37.402 334 18084.32 110.21 52545.09 88888.00 2006-11-30 08:56:37.902 334 18084.54 110.36 52545.02 88888.00 2006-11-30 08:56:38.402 334 18084.55 110.48 52545.10 88888.00 2006-11-30 08:56:38.902 334 18084.46 110.50 52545.05 88888.00 2006-11-30 08:56:39.402 334 18084.46 110.43 52544.95 88888.00 2006-11-30 08:56:39.902 334 18084.42 110.43 52544.94 88888.00 2006-11-30 08:56:40.402 334 18084.54 110.53 52544.99 88888.00 2006-11-30 08:56:40.902 334 18084.56 110.61 52544.97 88888.00 2006-11-30 08:56:41.402 334 18084.69 110.59 52544.92 88888.00 2006-11-30 08:56:41.902 334 18084.83 110.61 52544.87 88888.00 2006-11-30 08:56:42.402 334 18084.89 110.52 52544.94 88888.00 2006-11-30 08:56:42.902 334 18085.03 110.53 52544.92 88888.00 2006-11-30 08:56:43.402 334 18085.10 110.62 52544.84 88888.00 2006-11-30 08:56:43.902 334 18085.16 110.64 52544.82 88888.00 2006-11-30 08:56:44.402 334 18085.22 110.65 52544.64 88888.00 2006-11-30 08:56:44.902 334 18085.32 110.65 52544.42 88888.00 2006-11-30 08:56:45.402 334 18085.23 110.72 52544.49 88888.00 2006-11-30 08:56:45.902 334 18085.18 110.86 52544.59 88888.00 2006-11-30 08:56:46.402 334 18085.24 110.92 52544.55 88888.00 2006-11-30 08:56:46.902 334 18085.39 110.87 52544.49 88888.00 2006-11-30 08:56:47.402 334 18085.37 110.87 52544.49 88888.00 2006-11-30 08:56:47.902 334 18085.39 111.04 52544.44 88888.00 2006-11-30 08:56:48.402 334 18085.54 111.17 52544.38 88888.00 2006-11-30 08:56:48.902 334 18085.86 111.24 52544.31 88888.00 2006-11-30 08:56:49.402 334 18085.88 111.30 52544.42 88888.00 2006-11-30 08:56:49.902 334 18085.94 111.31 52544.39 88888.00 2006-11-30 08:56:50.402 334 18085.91 111.34 52544.39 88888.00 2006-11-30 08:56:50.902 334 18085.99 111.30 52544.44 88888.00 2006-11-30 08:56:51.402 334 18085.95 111.20 52544.47 88888.00 2006-11-30 08:56:51.902 334 18085.85 111.11 52544.46 88888.00 2006-11-30 08:56:52.402 334 18085.76 111.04 52544.32 88888.00 2006-11-30 08:56:52.902 334 18085.74 110.92 52544.43 88888.00 2006-11-30 08:56:53.402 334 18085.68 110.85 52544.32 88888.00 2006-11-30 08:56:53.902 334 18085.77 110.87 52544.29 88888.00 2006-11-30 08:56:54.402 334 18085.90 110.95 52544.32 88888.00 2006-11-30 08:56:54.902 334 18085.96 110.89 52544.29 88888.00 2006-11-30 08:56:55.402 334 18085.92 110.83 52544.08 88888.00 2006-11-30 08:56:55.902 334 18086.00 110.77 52544.00 88888.00 2006-11-30 08:56:56.402 334 18086.07 110.63 52544.15 88888.00 2006-11-30 08:56:56.902 334 18086.09 110.56 52544.07 88888.00 2006-11-30 08:56:57.402 334 18086.11 110.63 52544.02 88888.00 2006-11-30 08:56:57.902 334 18086.13 110.61 52543.99 88888.00 2006-11-30 08:56:58.402 334 18086.13 110.53 52543.93 88888.00 2006-11-30 08:56:58.902 334 18086.09 110.41 52543.80 88888.00 2006-11-30 08:56:59.402 334 18085.94 110.34 52543.72 88888.00 2006-11-30 08:56:59.902 334 18085.77 110.31 52543.74 88888.00 2006-11-30 08:57:00.402 334 18086.01 110.21 52543.67 88888.00 2006-11-30 08:57:00.902 334 18086.15 110.21 52543.53 88888.00 2006-11-30 08:57:01.402 334 18086.13 110.22 52543.48 88888.00 2006-11-30 08:57:01.902 334 18086.02 110.30 52543.57 88888.00 2006-11-30 08:57:02.402 334 18085.91 110.32 52543.49 88888.00 2006-11-30 08:57:02.902 334 18085.83 110.29 52543.37 88888.00 2006-11-30 08:57:03.402 334 18085.87 110.22 52543.36 88888.00 2006-11-30 08:57:03.902 334 18085.85 110.15 52543.30 88888.00 2006-11-30 08:57:04.402 334 18085.75 110.12 52543.27 88888.00 2006-11-30 08:57:04.902 334 18085.66 110.09 52543.26 88888.00 2006-11-30 08:57:05.402 334 18085.62 109.99 52543.27 88888.00 2006-11-30 08:57:05.902 334 18085.66 109.88 52543.20 88888.00 2006-11-30 08:57:06.402 334 18085.70 109.72 52543.08 88888.00 2006-11-30 08:57:06.902 334 18085.76 109.62 52543.04 88888.00 2006-11-30 08:57:07.402 334 18085.91 109.61 52542.98 88888.00 2006-11-30 08:57:07.902 334 18085.92 109.54 52542.87 88888.00 2006-11-30 08:57:08.402 334 18085.77 109.48 52542.93 88888.00 2006-11-30 08:57:08.902 334 18085.72 109.44 52542.96 88888.00 2006-11-30 08:57:09.402 334 18085.50 109.36 52542.92 88888.00 2006-11-30 08:57:09.902 334 18085.50 109.22 52542.89 88888.00 2006-11-30 08:57:10.402 334 18085.69 109.09 52542.80 88888.00 2006-11-30 08:57:10.902 334 18085.91 108.97 52542.84 88888.00 2006-11-30 08:57:11.402 334 18086.04 108.88 52542.70 88888.00 2006-11-30 08:57:11.902 334 18086.08 108.78 52542.61 88888.00 2006-11-30 08:57:12.402 334 18086.10 108.80 52542.65 88888.00 2006-11-30 08:57:12.902 334 18086.17 108.79 52542.62 88888.00 2006-11-30 08:57:13.402 334 18086.15 108.76 52542.62 88888.00 2006-11-30 08:57:13.902 334 18086.00 108.73 52542.63 88888.00 2006-11-30 08:57:14.402 334 18085.92 108.80 52542.64 88888.00 2006-11-30 08:57:14.902 334 18085.90 108.68 52542.60 88888.00 2006-11-30 08:57:15.402 334 18085.98 108.67 52542.53 88888.00 2006-11-30 08:57:15.902 334 18085.85 108.61 52542.35 88888.00 2006-11-30 08:57:16.402 334 18085.63 108.62 52542.25 88888.00 2006-11-30 08:57:16.902 334 18085.47 108.66 52542.32 88888.00 2006-11-30 08:57:17.402 334 18085.41 108.67 52542.40 88888.00 2006-11-30 08:57:17.902 334 18085.32 108.65 52542.40 88888.00 2006-11-30 08:57:18.402 334 18085.12 108.65 52542.35 88888.00 2006-11-30 08:57:18.902 334 18085.08 108.67 52542.29 88888.00 2006-11-30 08:57:19.402 334 18085.11 108.65 52542.20 88888.00 2006-11-30 08:57:19.902 334 18085.05 108.74 52542.05 88888.00 2006-11-30 08:57:20.402 334 18084.92 108.82 52542.00 88888.00 2006-11-30 08:57:20.902 334 18084.89 108.85 52542.03 88888.00 2006-11-30 08:57:21.402 334 18084.91 108.86 52542.03 88888.00 2006-11-30 08:57:21.902 334 18084.88 108.89 52542.07 88888.00 2006-11-30 08:57:22.402 334 18084.78 108.94 52542.15 88888.00 2006-11-30 08:57:22.902 334 18084.71 109.02 52542.17 88888.00 2006-11-30 08:57:23.402 334 18084.74 109.15 52542.17 88888.00 2006-11-30 08:57:23.902 334 18084.79 109.22 52542.03 88888.00 2006-11-30 08:57:24.402 334 18084.69 109.21 52542.10 88888.00 2006-11-30 08:57:24.902 334 18084.43 109.07 52542.14 88888.00 2006-11-30 08:57:25.402 334 18084.37 109.07 52542.16 88888.00 2006-11-30 08:57:25.902 334 18084.37 109.17 52542.17 88888.00 2006-11-30 08:57:26.402 334 18084.03 109.21 52541.97 88888.00 2006-11-30 08:57:26.902 334 18083.93 109.18 52541.91 88888.00 2006-11-30 08:57:27.402 334 18083.85 109.07 52541.95 88888.00 2006-11-30 08:57:27.902 334 18083.92 108.94 52541.99 88888.00 2006-11-30 08:57:28.402 334 18083.95 108.88 52542.06 88888.00 2006-11-30 08:57:28.902 334 18083.92 108.88 52542.20 88888.00 2006-11-30 08:57:29.402 334 18083.92 108.83 52542.18 88888.00 2006-11-30 08:57:29.902 334 18083.77 108.80 52542.03 88888.00 2006-11-30 08:57:30.402 334 18083.72 108.75 52542.03 88888.00 2006-11-30 08:57:30.902 334 18083.61 108.66 52541.93 88888.00 2006-11-30 08:57:31.402 334 18083.50 108.63 52542.03 88888.00 2006-11-30 08:57:31.902 334 18083.45 108.59 52542.05 88888.00 2006-11-30 08:57:32.402 334 18083.38 108.59 52541.93 88888.00 2006-11-30 08:57:32.902 334 18083.14 108.68 52541.95 88888.00 2006-11-30 08:57:33.402 334 18082.83 108.75 52541.90 88888.00 2006-11-30 08:57:33.902 334 18082.66 108.73 52541.91 88888.00 2006-11-30 08:57:34.402 334 18082.53 108.69 52541.83 88888.00 2006-11-30 08:57:34.902 334 18082.42 108.66 52541.83 88888.00 2006-11-30 08:57:35.402 334 18082.30 108.62 52541.80 88888.00 2006-11-30 08:57:35.902 334 18082.08 108.64 52541.65 88888.00 2006-11-30 08:57:36.402 334 18081.96 108.56 52541.51 88888.00 2006-11-30 08:57:36.902 334 18081.86 108.49 52541.49 88888.00 2006-11-30 08:57:37.402 334 18081.82 108.41 52541.41 88888.00 2006-11-30 08:57:37.902 334 18081.78 108.32 52541.53 88888.00 2006-11-30 08:57:38.402 334 18081.76 108.23 52541.46 88888.00 2006-11-30 08:57:38.902 334 18081.74 108.21 52541.41 88888.00 2006-11-30 08:57:39.402 334 18081.85 108.21 52541.48 88888.00 2006-11-30 08:57:39.902 334 18082.08 108.28 52541.47 88888.00 2006-11-30 08:57:40.402 334 18082.17 108.24 52541.38 88888.00 2006-11-30 08:57:40.902 334 18082.25 108.22 52541.34 88888.00 2006-11-30 08:57:41.402 334 18082.17 108.26 52541.47 88888.00 2006-11-30 08:57:41.902 334 18082.00 108.21 52541.56 88888.00 2006-11-30 08:57:42.402 334 18081.77 108.19 52541.51 88888.00 2006-11-30 08:57:42.902 334 18081.65 108.17 52541.50 88888.00 2006-11-30 08:57:43.402 334 18081.57 108.12 52541.54 88888.00 2006-11-30 08:57:43.902 334 18081.31 108.15 52541.67 88888.00 2006-11-30 08:57:44.402 334 18081.20 108.13 52541.64 88888.00 2006-11-30 08:57:44.902 334 18081.14 108.05 52541.65 88888.00 2006-11-30 08:57:45.402 334 18081.08 107.98 52541.57 88888.00 2006-11-30 08:57:45.902 334 18081.14 107.96 52541.60 88888.00 2006-11-30 08:57:46.402 334 18081.25 107.84 52541.56 88888.00 2006-11-30 08:57:46.902 334 18081.39 107.79 52541.51 88888.00 2006-11-30 08:57:47.402 334 18081.60 107.75 52541.59 88888.00 2006-11-30 08:57:47.902 334 18081.78 107.78 52541.62 88888.00 2006-11-30 08:57:48.402 334 18081.84 107.78 52541.68 88888.00 2006-11-30 08:57:48.902 334 18081.83 107.79 52541.69 88888.00 2006-11-30 08:57:49.402 334 18081.72 107.72 52541.73 88888.00 2006-11-30 08:57:49.902 334 18081.61 107.59 52541.75 88888.00 2006-11-30 08:57:50.402 334 18081.54 107.48 52541.85 88888.00 2006-11-30 08:57:50.902 334 18081.53 107.46 52541.86 88888.00 2006-11-30 08:57:51.402 334 18081.37 107.37 52541.95 88888.00 2006-11-30 08:57:51.902 334 18081.28 107.18 52541.93 88888.00 2006-11-30 08:57:52.402 334 18081.29 107.03 52541.85 88888.00 2006-11-30 08:57:52.902 334 18081.37 106.92 52541.88 88888.00 2006-11-30 08:57:53.402 334 18081.35 106.75 52541.88 88888.00 2006-11-30 08:57:53.902 334 18081.24 106.61 52541.84 88888.00 2006-11-30 08:57:54.402 334 18081.27 106.45 52541.98 88888.00 2006-11-30 08:57:54.902 334 18081.37 106.35 52542.02 88888.00 2006-11-30 08:57:55.402 334 18081.19 106.35 52542.08 88888.00 2006-11-30 08:57:55.902 334 18081.14 106.32 52542.18 88888.00 2006-11-30 08:57:56.402 334 18081.09 106.20 52542.22 88888.00 2006-11-30 08:57:56.902 334 18080.91 106.11 52542.31 88888.00 2006-11-30 08:57:57.402 334 18080.58 105.86 52542.37 88888.00 2006-11-30 08:57:57.902 334 18080.49 105.63 52542.35 88888.00 2006-11-30 08:57:58.402 334 18080.34 105.37 52542.27 88888.00 2006-11-30 08:57:58.902 334 18080.32 105.17 52542.19 88888.00 2006-11-30 08:57:59.402 334 18080.35 104.96 52542.14 88888.00 2006-11-30 08:57:59.902 334 18080.44 104.87 52542.09 88888.00 2006-11-30 08:58:00.402 334 18080.55 104.89 52542.00 88888.00 2006-11-30 08:58:00.902 334 18080.58 104.82 52541.91 88888.00 2006-11-30 08:58:01.402 334 18080.65 104.68 52541.93 88888.00 2006-11-30 08:58:01.902 334 18080.76 104.63 52541.88 88888.00 2006-11-30 08:58:02.402 334 18080.91 104.57 52541.86 88888.00 2006-11-30 08:58:02.902 334 18081.03 104.45 52541.90 88888.00 2006-11-30 08:58:03.402 334 18081.09 104.41 52541.83 88888.00 2006-11-30 08:58:03.902 334 18081.07 104.31 52541.86 88888.00 2006-11-30 08:58:04.402 334 18080.99 104.24 52541.92 88888.00 2006-11-30 08:58:04.902 334 18080.84 104.20 52541.86 88888.00 2006-11-30 08:58:05.402 334 18080.75 104.06 52541.81 88888.00 2006-11-30 08:58:05.902 334 18080.62 103.91 52541.80 88888.00 2006-11-30 08:58:06.402 334 18080.59 103.80 52541.76 88888.00 2006-11-30 08:58:06.902 334 18080.58 103.76 52541.67 88888.00 2006-11-30 08:58:07.402 334 18080.45 103.56 52541.52 88888.00 2006-11-30 08:58:07.902 334 18080.36 103.44 52541.38 88888.00 2006-11-30 08:58:08.402 334 18080.36 103.35 52541.32 88888.00 2006-11-30 08:58:08.902 334 18080.40 103.26 52541.24 88888.00 2006-11-30 08:58:09.402 334 18080.32 103.22 52541.16 88888.00 2006-11-30 08:58:09.902 334 18080.40 103.24 52541.05 88888.00 2006-11-30 08:58:10.402 334 18080.56 103.31 52541.00 88888.00 2006-11-30 08:58:10.902 334 18080.46 103.40 52540.87 88888.00 2006-11-30 08:58:11.402 334 18080.38 103.37 52540.83 88888.00 2006-11-30 08:58:11.902 334 18080.43 103.33 52540.93 88888.00 2006-11-30 08:58:12.402 334 18080.44 103.29 52540.91 88888.00 2006-11-30 08:58:12.902 334 18080.31 103.12 52540.89 88888.00 2006-11-30 08:58:13.402 334 18080.22 102.97 52540.99 88888.00 2006-11-30 08:58:13.902 334 18080.21 102.85 52540.88 88888.00 2006-11-30 08:58:14.402 334 18080.02 102.77 52540.68 88888.00 2006-11-30 08:58:14.902 334 18079.73 102.72 52540.64 88888.00 2006-11-30 08:58:15.402 334 18079.45 102.71 52540.70 88888.00 2006-11-30 08:58:15.902 334 18079.17 102.56 52540.72 88888.00 2006-11-30 08:58:16.402 334 18078.86 102.43 52540.69 88888.00 2006-11-30 08:58:16.902 334 18078.62 102.32 52540.71 88888.00 2006-11-30 08:58:17.402 334 18078.63 102.22 52540.65 88888.00 2006-11-30 08:58:17.902 334 18078.75 102.12 52540.45 88888.00 2006-11-30 08:58:18.402 334 18078.80 102.12 52540.49 88888.00 2006-11-30 08:58:18.902 334 18078.75 102.12 52540.42 88888.00 2006-11-30 08:58:19.402 334 18078.79 102.06 52540.47 88888.00 2006-11-30 08:58:19.902 334 18078.82 102.06 52540.63 88888.00 2006-11-30 08:58:20.402 334 18078.67 101.97 52540.58 88888.00 2006-11-30 08:58:20.902 334 18078.64 101.90 52540.57 88888.00 2006-11-30 08:58:21.402 334 18078.56 101.91 52540.61 88888.00 2006-11-30 08:58:21.902 334 18078.47 101.99 52540.53 88888.00 2006-11-30 08:58:22.402 334 18078.49 102.02 52540.61 88888.00 2006-11-30 08:58:22.902 334 18078.50 102.13 52540.69 88888.00 2006-11-30 08:58:23.402 334 18078.42 102.11 52540.58 88888.00 2006-11-30 08:58:23.902 334 18078.17 101.96 52540.64 88888.00 2006-11-30 08:58:24.402 334 18078.09 101.99 52540.59 88888.00 2006-11-30 08:58:24.902 334 18078.05 102.12 52540.37 88888.00 2006-11-30 08:58:25.402 334 18077.82 102.28 52540.26 88888.00 2006-11-30 08:58:25.902 334 18077.76 102.25 52540.22 88888.00 2006-11-30 08:58:26.402 334 18077.77 102.29 52540.12 88888.00 2006-11-30 08:58:26.902 334 18077.42 102.22 52540.10 88888.00 2006-11-30 08:58:27.402 334 18077.01 102.20 52540.07 88888.00 2006-11-30 08:58:27.902 334 18076.99 102.21 52539.97 88888.00 2006-11-30 08:58:28.402 334 18076.98 102.08 52539.93 88888.00 2006-11-30 08:58:28.902 334 18076.90 101.96 52539.85 88888.00 2006-11-30 08:58:29.402 334 18076.88 101.78 52539.77 88888.00 2006-11-30 08:58:29.902 334 18076.85 101.65 52539.98 88888.00 2006-11-30 08:58:30.402 334 18076.85 101.55 52539.97 88888.00 2006-11-30 08:58:30.902 334 18076.79 101.43 52539.99 88888.00 2006-11-30 08:58:31.402 334 18076.63 101.30 52539.86 88888.00 2006-11-30 08:58:31.902 334 18076.71 101.06 52539.78 88888.00 2006-11-30 08:58:32.402 334 18076.69 100.75 52539.70 88888.00 2006-11-30 08:58:32.902 334 18076.63 100.49 52539.56 88888.00 2006-11-30 08:58:33.402 334 18076.69 100.42 52539.39 88888.00 2006-11-30 08:58:33.902 334 18076.75 100.33 52539.33 88888.00 2006-11-30 08:58:34.402 334 18076.69 100.22 52539.29 88888.00 2006-11-30 08:58:34.902 334 18076.51 100.17 52539.16 88888.00 2006-11-30 08:58:35.402 334 18076.19 100.14 52539.09 88888.00 2006-11-30 08:58:35.902 334 18076.07 100.02 52539.15 88888.00 2006-11-30 08:58:36.402 334 18075.95 99.84 52539.12 88888.00 2006-11-30 08:58:36.902 334 18075.90 99.79 52539.13 88888.00 2006-11-30 08:58:37.402 334 18076.06 99.73 52539.09 88888.00 2006-11-30 08:58:37.902 334 18076.02 99.70 52539.07 88888.00 2006-11-30 08:58:38.402 334 18075.92 99.78 52539.04 88888.00 2006-11-30 08:58:38.902 334 18075.96 99.86 52538.90 88888.00 2006-11-30 08:58:39.402 334 18075.79 99.89 52538.90 88888.00 2006-11-30 08:58:39.902 334 18075.66 99.96 52538.97 88888.00 2006-11-30 08:58:40.402 334 18075.25 99.89 52538.93 88888.00 2006-11-30 08:58:40.902 334 18074.88 99.82 52538.87 88888.00 2006-11-30 08:58:41.402 334 18074.66 99.77 52538.84 88888.00 2006-11-30 08:58:41.902 334 18074.29 99.61 52538.77 88888.00 2006-11-30 08:58:42.402 334 18073.95 99.41 52538.79 88888.00 2006-11-30 08:58:42.902 334 18073.88 99.32 52538.67 88888.00 2006-11-30 08:58:43.402 334 18073.81 99.21 52538.56 88888.00 2006-11-30 08:58:43.902 334 18073.80 99.18 52538.40 88888.00 2006-11-30 08:58:44.402 334 18073.57 99.14 52538.22 88888.00 2006-11-30 08:58:44.902 334 18073.06 99.11 52538.05 88888.00 2006-11-30 08:58:45.402 334 18072.70 99.02 52537.93 88888.00 2006-11-30 08:58:45.902 334 18072.32 99.07 52537.84 88888.00 2006-11-30 08:58:46.402 334 18071.86 99.14 52537.66 88888.00 2006-11-30 08:58:46.902 334 18071.58 99.15 52537.53 88888.00 2006-11-30 08:58:47.402 334 18071.33 99.06 52537.54 88888.00 2006-11-30 08:58:47.902 334 18071.00 99.02 52537.39 88888.00 2006-11-30 08:58:48.402 334 18070.76 98.96 52537.31 88888.00 2006-11-30 08:58:48.902 334 18070.59 98.86 52537.24 88888.00 2006-11-30 08:58:49.402 334 18070.57 98.86 52537.04 88888.00 2006-11-30 08:58:49.902 334 18070.66 98.89 52536.81 88888.00 2006-11-30 08:58:50.402 334 18070.96 99.00 52536.76 88888.00 2006-11-30 08:58:50.902 334 18071.02 99.08 52536.64 88888.00 2006-11-30 08:58:51.402 334 18070.78 99.19 52536.65 88888.00 2006-11-30 08:58:51.902 334 18070.60 99.31 52536.66 88888.00 2006-11-30 08:58:52.402 334 18070.42 99.51 52536.71 88888.00 2006-11-30 08:58:52.902 334 18070.17 99.62 52536.63 88888.00 2006-11-30 08:58:53.402 334 18069.83 99.59 52536.47 88888.00 2006-11-30 08:58:53.902 334 18069.38 99.47 52536.32 88888.00 2006-11-30 08:58:54.402 334 18068.93 99.37 52536.17 88888.00 2006-11-30 08:58:54.902 334 18068.64 99.26 52536.02 88888.00 2006-11-30 08:58:55.402 334 18068.54 99.16 52536.00 88888.00 2006-11-30 08:58:55.902 334 18068.33 99.21 52535.93 88888.00 2006-11-30 08:58:56.402 334 18067.99 99.21 52535.93 88888.00 2006-11-30 08:58:56.902 334 18067.69 99.26 52535.99 88888.00 2006-11-30 08:58:57.402 334 18067.42 99.26 52536.01 88888.00 2006-11-30 08:58:57.902 334 18067.07 99.09 52535.94 88888.00 2006-11-30 08:58:58.402 334 18066.63 98.87 52535.74 88888.00 2006-11-30 08:58:58.902 334 18066.22 98.74 52535.68 88888.00 2006-11-30 08:58:59.402 334 18066.07 98.52 52535.61 88888.00 2006-11-30 08:58:59.902 334 18066.02 98.37 52535.56 88888.00 2006-11-30 08:59:00.402 334 18066.03 98.29 52535.50 88888.00 2006-11-30 08:59:00.902 334 18065.91 98.28 52535.36 88888.00 2006-11-30 08:59:01.402 334 18065.86 98.28 52535.35 88888.00 2006-11-30 08:59:01.902 334 18065.81 98.24 52535.32 88888.00 2006-11-30 08:59:02.402 334 18065.66 98.17 52535.35 88888.00 2006-11-30 08:59:02.902 334 18065.58 98.07 52535.38 88888.00 2006-11-30 08:59:03.402 334 18065.74 97.89 52535.41 88888.00 2006-11-30 08:59:03.902 334 18065.75 97.83 52535.39 88888.00 2006-11-30 08:59:04.402 334 18065.80 97.88 52535.31 88888.00 2006-11-30 08:59:04.902 334 18065.96 97.85 52535.26 88888.00 2006-11-30 08:59:05.402 334 18066.02 97.81 52535.20 88888.00 2006-11-30 08:59:05.902 334 18066.19 97.96 52535.09 88888.00 2006-11-30 08:59:06.402 334 18066.41 98.10 52535.01 88888.00 2006-11-30 08:59:06.902 334 18066.35 98.10 52535.01 88888.00 2006-11-30 08:59:07.402 334 18066.41 98.14 52535.10 88888.00 2006-11-30 08:59:07.902 334 18066.47 98.03 52535.14 88888.00 2006-11-30 08:59:08.402 334 18066.73 98.02 52535.18 88888.00 2006-11-30 08:59:08.902 334 18066.69 98.04 52535.22 88888.00 2006-11-30 08:59:09.402 334 18066.51 98.01 52535.26 88888.00 2006-11-30 08:59:09.902 334 18066.31 97.88 52535.37 88888.00 2006-11-30 08:59:10.402 334 18066.10 97.62 52535.45 88888.00 2006-11-30 08:59:10.902 334 18065.78 97.41 52535.56 88888.00 2006-11-30 08:59:11.402 334 18065.42 97.17 52535.60 88888.00 2006-11-30 08:59:11.902 334 18065.09 96.97 52535.61 88888.00 2006-11-30 08:59:12.402 334 18064.83 96.90 52535.61 88888.00 2006-11-30 08:59:12.902 334 18064.67 96.84 52535.56 88888.00 2006-11-30 08:59:13.402 334 18064.45 96.76 52535.45 88888.00 2006-11-30 08:59:13.902 334 18064.09 96.58 52535.34 88888.00 2006-11-30 08:59:14.402 334 18063.93 96.35 52535.27 88888.00 2006-11-30 08:59:14.902 334 18063.63 96.26 52535.34 88888.00 2006-11-30 08:59:15.402 334 18063.44 96.15 52535.34 88888.00 2006-11-30 08:59:15.902 334 18063.32 95.99 52535.42 88888.00 2006-11-30 08:59:16.402 334 18063.27 95.80 52535.37 88888.00 2006-11-30 08:59:16.902 334 18063.47 95.68 52535.33 88888.00 2006-11-30 08:59:17.402 334 18063.46 95.52 52535.34 88888.00 2006-11-30 08:59:17.902 334 18063.38 95.39 52535.25 88888.00 2006-11-30 08:59:18.402 334 18063.35 95.35 52535.07 88888.00 2006-11-30 08:59:18.902 334 18063.14 95.24 52535.04 88888.00 2006-11-30 08:59:19.402 334 18062.95 95.15 52535.08 88888.00 2006-11-30 08:59:19.902 334 18062.75 94.94 52535.06 88888.00 2006-11-30 08:59:20.402 334 18062.56 94.57 52534.92 88888.00 2006-11-30 08:59:20.902 334 18062.42 94.39 52534.71 88888.00 2006-11-30 08:59:21.402 334 18062.43 94.20 52534.55 88888.00 2006-11-30 08:59:21.902 334 18062.32 94.20 52534.43 88888.00 2006-11-30 08:59:22.402 334 18062.23 94.15 52534.32 88888.00 2006-11-30 08:59:22.902 334 18062.13 94.07 52534.23 88888.00 2006-11-30 08:59:23.402 334 18062.08 94.06 52534.17 88888.00 2006-11-30 08:59:23.902 334 18062.00 94.02 52533.96 88888.00 2006-11-30 08:59:24.399 334 18061.69 93.79 52533.79 88888.00 2006-11-30 08:59:24.909 334 18061.56 93.67 52533.69 88888.00 2006-11-30 08:59:25.409 334 18061.53 93.58 52533.51 88888.00 2006-11-30 08:59:25.909 334 18061.56 93.58 52533.32 88888.00 2006-11-30 08:59:26.409 334 18061.72 93.69 52533.25 88888.00 2006-11-30 08:59:26.909 334 18061.86 93.74 52533.11 88888.00 2006-11-30 08:59:27.409 334 18061.86 93.78 52532.98 88888.00 2006-11-30 08:59:27.909 334 18061.81 93.71 52532.78 88888.00 2006-11-30 08:59:28.409 334 18061.73 93.82 52532.69 88888.00 2006-11-30 08:59:28.909 334 18061.52 93.76 52532.56 88888.00 2006-11-30 08:59:29.409 334 18061.43 93.70 52532.45 88888.00 2006-11-30 08:59:29.909 334 18061.37 93.66 52532.52 88888.00 2006-11-30 08:59:30.409 334 18061.22 93.53 52532.39 88888.00 2006-11-30 08:59:30.909 334 18061.31 93.47 52532.20 88888.00 2006-11-30 08:59:31.409 334 18061.41 93.47 52532.16 88888.00 2006-11-30 08:59:31.909 334 18061.62 93.51 52532.05 88888.00 2006-11-30 08:59:32.409 334 18061.86 93.58 52531.89 88888.00 2006-11-30 08:59:32.909 334 18061.95 93.66 52531.87 88888.00 2006-11-30 08:59:33.409 334 18061.87 93.76 52531.76 88888.00 2006-11-30 08:59:33.909 334 18061.76 93.96 52531.65 88888.00 2006-11-30 08:59:34.409 334 18061.65 94.02 52531.55 88888.00 2006-11-30 08:59:34.909 334 18061.58 93.97 52531.60 88888.00 2006-11-30 08:59:35.409 334 18061.61 93.94 52531.59 88888.00 2006-11-30 08:59:35.909 334 18061.55 94.01 52531.51 88888.00 2006-11-30 08:59:36.409 334 18061.72 94.07 52531.44 88888.00 2006-11-30 08:59:36.909 334 18061.88 94.14 52531.46 88888.00 2006-11-30 08:59:37.409 334 18061.90 94.33 52531.59 88888.00 2006-11-30 08:59:37.909 334 18061.76 94.49 52531.70 88888.00 2006-11-30 08:59:38.409 334 18061.69 94.59 52531.71 88888.00 2006-11-30 08:59:38.909 334 18061.49 94.72 52531.78 88888.00 2006-11-30 08:59:39.409 334 18061.34 94.77 52531.95 88888.00 2006-11-30 08:59:39.909 334 18061.34 94.78 52532.00 88888.00 2006-11-30 08:59:40.409 334 18061.40 94.71 52532.16 88888.00 2006-11-30 08:59:40.909 334 18061.54 94.76 52532.23 88888.00 2006-11-30 08:59:41.409 334 18061.46 94.76 52532.34 88888.00 2006-11-30 08:59:41.909 334 18061.59 94.79 52532.53 88888.00 2006-11-30 08:59:42.409 334 18061.81 94.87 52532.57 88888.00 2006-11-30 08:59:42.909 334 18061.89 94.91 52532.60 88888.00 2006-11-30 08:59:43.409 334 18062.02 94.96 52532.60 88888.00 2006-11-30 08:59:43.909 334 18062.18 94.90 52532.59 88888.00 2006-11-30 08:59:44.409 334 18062.23 94.87 52532.76 88888.00 2006-11-30 08:59:44.909 334 18062.28 94.95 52532.93 88888.00 2006-11-30 08:59:45.409 334 18062.18 94.90 52533.11 88888.00 2006-11-30 08:59:45.909 334 18061.97 94.83 52533.12 88888.00 2006-11-30 08:59:46.409 334 18061.79 94.83 52533.17 88888.00 2006-11-30 08:59:46.909 334 18061.74 94.86 52533.26 88888.00 2006-11-30 08:59:47.409 334 18061.52 94.88 52533.13 88888.00 2006-11-30 08:59:47.909 334 18061.44 94.88 52533.16 88888.00 2006-11-30 08:59:48.409 334 18061.47 94.87 52533.14 88888.00 2006-11-30 08:59:48.909 334 18061.33 94.92 52533.07 88888.00 2006-11-30 08:59:49.409 334 18061.20 94.88 52533.26 88888.00 2006-11-30 08:59:49.909 334 18061.22 94.84 52533.13 88888.00 2006-11-30 08:59:50.409 334 18061.35 94.79 52533.06 88888.00 2006-11-30 08:59:50.909 334 18061.45 94.75 52532.97 88888.00 2006-11-30 08:59:51.409 334 18061.69 94.68 52532.98 88888.00 2006-11-30 08:59:51.909 334 18061.88 94.65 52532.94 88888.00 2006-11-30 08:59:52.409 334 18062.12 94.63 52532.88 88888.00 2006-11-30 08:59:52.909 334 18062.50 94.51 52532.82 88888.00 2006-11-30 08:59:53.409 334 18062.54 94.45 52532.79 88888.00 2006-11-30 08:59:53.909 334 18062.50 94.35 52532.63 88888.00 2006-11-30 08:59:54.409 334 18062.32 94.17 52532.59 88888.00 2006-11-30 08:59:54.909 334 18062.35 93.96 52532.56 88888.00 2006-11-30 08:59:55.409 334 18062.20 93.78 52532.59 88888.00 2006-11-30 08:59:55.909 334 18061.79 93.61 52532.51 88888.00 2006-11-30 08:59:56.409 334 18061.58 93.44 52532.49 88888.00 2006-11-30 08:59:56.909 334 18061.53 93.32 52532.46 88888.00 2006-11-30 08:59:57.409 334 18061.53 93.26 52532.25 88888.00 2006-11-30 08:59:57.909 334 18061.49 93.24 52531.97 88888.00 2006-11-30 08:59:58.409 334 18061.47 93.23 52531.89 88888.00 2006-11-30 08:59:58.909 334 18061.31 93.21 52531.91 88888.00 2006-11-30 08:59:59.409 334 18061.32 93.10 52531.94 88888.00 2006-11-30 08:59:59.909 334 18061.23 92.98 52531.88 88888.00 2006-11-30 09:00:00.409 334 18061.07 92.78 52531.68 88888.00 2006-11-30 09:00:00.909 334 18061.03 92.53 52531.53 88888.00 2006-11-30 09:00:01.409 334 18060.92 92.36 52531.49 88888.00 2006-11-30 09:00:01.909 334 18060.79 92.05 52531.50 88888.00 2006-11-30 09:00:02.409 334 18060.64 91.64 52531.40 88888.00 2006-11-30 09:00:02.909 334 18060.43 91.34 52531.27 88888.00 2006-11-30 09:00:03.409 334 18060.34 91.01 52531.10 88888.00 2006-11-30 09:00:03.909 334 18060.33 90.74 52531.00 88888.00 2006-11-30 09:00:04.409 334 18060.36 90.44 52530.89 88888.00 2006-11-30 09:00:04.909 334 18060.39 90.24 52530.79 88888.00 2006-11-30 09:00:05.409 334 18060.35 90.07 52530.73 88888.00 2006-11-30 09:00:05.909 334 18060.40 90.03 52530.69 88888.00 2006-11-30 09:00:06.409 334 18060.44 89.97 52530.72 88888.00 2006-11-30 09:00:06.909 334 18060.47 90.02 52530.68 88888.00 2006-11-30 09:00:07.409 334 18060.61 89.90 52530.61 88888.00 2006-11-30 09:00:07.909 334 18060.70 89.86 52530.54 88888.00 2006-11-30 09:00:08.409 334 18060.91 89.84 52530.50 88888.00 2006-11-30 09:00:08.909 334 18061.03 89.83 52530.62 88888.00 2006-11-30 09:00:09.409 334 18060.96 89.83 52530.72 88888.00 2006-11-30 09:00:09.909 334 18060.89 90.00 52530.71 88888.00 2006-11-30 09:00:10.409 334 18060.56 90.12 52530.79 88888.00 2006-11-30 09:00:10.909 334 18060.09 90.05 52530.86 88888.00 2006-11-30 09:00:11.409 334 18059.67 90.00 52530.86 88888.00 2006-11-30 09:00:11.909 334 18059.38 89.86 52530.62 88888.00 2006-11-30 09:00:12.409 334 18058.97 89.58 52530.45 88888.00 2006-11-30 09:00:12.909 334 18058.63 89.34 52530.27 88888.00 2006-11-30 09:00:13.409 334 18058.42 89.13 52530.15 88888.00 2006-11-30 09:00:13.909 334 18058.28 89.03 52530.07 88888.00 2006-11-30 09:00:14.409 334 18058.15 89.08 52529.92 88888.00 2006-11-30 09:00:14.909 334 18058.12 89.16 52529.67 88888.00 2006-11-30 09:00:15.409 334 18058.17 89.34 52529.46 88888.00 2006-11-30 09:00:15.909 334 18057.95 89.44 52529.32 88888.00 2006-11-30 09:00:16.409 334 18057.72 89.67 52529.10 88888.00 2006-11-30 09:00:16.909 334 18057.60 89.82 52528.99 88888.00 2006-11-30 09:00:17.409 334 18057.46 89.85 52528.96 88888.00 2006-11-30 09:00:17.909 334 18057.20 89.99 52529.00 88888.00 2006-11-30 09:00:18.409 334 18056.80 90.04 52528.87 88888.00 2006-11-30 09:00:18.909 334 18056.60 89.94 52528.77 88888.00 2006-11-30 09:00:19.409 334 18056.51 89.98 52528.63 88888.00 2006-11-30 09:00:19.909 334 18056.23 90.03 52528.42 88888.00 2006-11-30 09:00:20.409 334 18056.02 90.16 52528.30 88888.00 2006-11-30 09:00:20.909 334 18055.78 90.37 52528.07 88888.00 2006-11-30 09:00:21.409 334 18055.62 90.59 52527.77 88888.00 2006-11-30 09:00:21.909 334 18055.24 90.59 52527.81 88888.00 2006-11-30 09:00:22.409 334 18054.82 90.54 52527.91 88888.00 2006-11-30 09:00:22.909 334 18054.42 90.49 52527.79 88888.00 2006-11-30 09:00:23.409 334 18054.12 90.53 52527.60 88888.00 2006-11-30 09:00:23.909 334 18053.85 90.57 52527.59 88888.00 2006-11-30 09:00:24.409 334 18053.77 90.51 52527.50 88888.00 2006-11-30 09:00:24.909 334 18053.60 90.38 52527.38 88888.00 2006-11-30 09:00:25.409 334 18053.47 90.34 52527.20 88888.00 2006-11-30 09:00:25.909 334 18053.26 90.26 52527.04 88888.00 2006-11-30 09:00:26.409 334 18053.07 90.20 52526.86 88888.00 2006-11-30 09:00:26.909 334 18052.80 90.24 52526.67 88888.00 2006-11-30 09:00:27.409 334 18052.66 90.20 52526.55 88888.00 2006-11-30 09:00:27.909 334 18052.60 90.18 52526.37 88888.00 2006-11-30 09:00:28.409 334 18052.78 90.15 52526.26 88888.00 2006-11-30 09:00:28.909 334 18052.83 90.20 52526.10 88888.00 2006-11-30 09:00:29.409 334 18052.76 90.51 52526.11 88888.00 2006-11-30 09:00:29.909 334 18052.62 90.73 52526.18 88888.00 2006-11-30 09:00:30.409 334 18052.47 90.81 52526.17 88888.00 2006-11-30 09:00:30.909 334 18052.33 90.80 52526.09 88888.00 2006-11-30 09:00:31.409 334 18052.11 90.85 52526.11 88888.00 2006-11-30 09:00:31.909 334 18051.96 90.82 52526.05 88888.00 2006-11-30 09:00:32.409 334 18051.93 90.75 52525.94 88888.00 2006-11-30 09:00:32.909 334 18052.03 90.74 52525.99 88888.00 2006-11-30 09:00:33.409 334 18052.03 90.73 52526.02 88888.00 2006-11-30 09:00:33.909 334 18052.00 90.67 52526.07 88888.00 2006-11-30 09:00:34.409 334 18051.93 90.70 52526.20 88888.00 2006-11-30 09:00:34.909 334 18052.00 90.81 52526.16 88888.00 2006-11-30 09:00:35.409 334 18052.03 90.94 52526.17 88888.00 2006-11-30 09:00:35.909 334 18051.91 90.98 52526.10 88888.00 2006-11-30 09:00:36.409 334 18051.80 90.83 52526.06 88888.00 2006-11-30 09:00:36.909 334 18051.71 90.69 52525.99 88888.00 2006-11-30 09:00:37.409 334 18051.62 90.62 52526.10 88888.00 2006-11-30 09:00:37.909 334 18051.50 90.57 52526.16 88888.00 2006-11-30 09:00:38.409 334 18051.50 90.48 52526.26 88888.00 2006-11-30 09:00:38.909 334 18051.64 90.46 52526.09 88888.00 2006-11-30 09:00:39.409 334 18051.64 90.38 52526.08 88888.00 2006-11-30 09:00:39.909 334 18051.39 90.23 52526.20 88888.00 2006-11-30 09:00:40.409 334 18051.06 90.06 52526.29 88888.00 2006-11-30 09:00:40.909 334 18050.62 89.88 52526.29 88888.00 2006-11-30 09:00:41.409 334 18050.37 89.61 52526.25 88888.00 2006-11-30 09:00:41.909 334 18050.22 89.34 52526.11 88888.00 2006-11-30 09:00:42.409 334 18050.40 89.25 52526.05 88888.00 2006-11-30 09:00:42.909 334 18050.36 89.26 52525.92 88888.00 2006-11-30 09:00:43.409 334 18050.07 89.35 52525.66 88888.00 2006-11-30 09:00:43.909 334 18049.79 89.39 52525.57 88888.00 2006-11-30 09:00:44.409 334 18049.47 89.35 52525.50 88888.00 2006-11-30 09:00:44.909 334 18049.20 89.25 52525.39 88888.00 2006-11-30 09:00:45.409 334 18048.97 89.12 52525.32 88888.00 2006-11-30 09:00:45.909 334 18048.80 88.87 52525.27 88888.00 2006-11-30 09:00:46.409 334 18048.85 88.57 52525.21 88888.00 2006-11-30 09:00:46.909 334 18049.11 88.37 52525.05 88888.00 2006-11-30 09:00:47.409 334 18049.09 88.28 52524.97 88888.00 2006-11-30 09:00:47.909 334 18049.31 88.17 52524.88 88888.00 2006-11-30 09:00:48.409 334 18049.64 88.23 52524.87 88888.00 2006-11-30 09:00:48.909 334 18049.89 88.28 52524.90 88888.00 2006-11-30 09:00:49.409 334 18050.08 88.37 52524.77 88888.00 2006-11-30 09:00:49.909 334 18049.97 88.42 52524.59 88888.00 2006-11-30 09:00:50.409 334 18049.78 88.42 52524.57 88888.00 2006-11-30 09:00:50.909 334 18049.40 88.43 52524.45 88888.00 2006-11-30 09:00:51.409 334 18048.97 88.33 52524.42 88888.00 2006-11-30 09:00:51.909 334 18048.59 88.07 52524.27 88888.00 2006-11-30 09:00:52.409 334 18048.18 87.90 52524.10 88888.00 2006-11-30 09:00:52.909 334 18047.84 87.70 52524.01 88888.00 2006-11-30 09:00:53.409 334 18047.48 87.36 52523.88 88888.00 2006-11-30 09:00:53.909 334 18047.32 87.10 52523.73 88888.00 2006-11-30 09:00:54.409 334 18047.19 86.99 52523.52 88888.00 2006-11-30 09:00:54.909 334 18047.23 86.99 52523.36 88888.00 2006-11-30 09:00:55.409 334 18047.40 86.96 52523.21 88888.00 2006-11-30 09:00:55.909 334 18047.68 87.00 52523.11 88888.00 2006-11-30 09:00:56.409 334 18047.87 87.02 52523.20 88888.00 2006-11-30 09:00:56.909 334 18047.89 87.03 52523.30 88888.00 2006-11-30 09:00:57.409 334 18047.89 87.07 52523.26 88888.00 2006-11-30 09:00:57.909 334 18047.86 87.20 52523.41 88888.00 2006-11-30 09:00:58.409 334 18047.86 87.40 52523.46 88888.00 2006-11-30 09:00:58.909 334 18047.72 87.48 52523.38 88888.00 2006-11-30 09:00:59.409 334 18047.56 87.43 52523.21 88888.00 2006-11-30 09:00:59.909 334 18047.52 87.45 52523.23 88888.00 2006-11-30 09:01:00.409 334 18047.62 87.61 52523.25 88888.00 2006-11-30 09:01:00.909 334 18047.59 87.70 52523.26 88888.00 2006-11-30 09:01:01.409 334 18047.35 87.79 52523.40 88888.00 2006-11-30 09:01:01.909 334 18047.14 87.88 52523.53 88888.00 2006-11-30 09:01:02.409 334 18046.91 87.88 52523.69 88888.00 2006-11-30 09:01:02.909 334 18046.74 87.88 52523.60 88888.00 2006-11-30 09:01:03.409 334 18046.66 87.86 52523.62 88888.00 2006-11-30 09:01:03.909 334 18046.56 87.75 52523.65 88888.00 2006-11-30 09:01:04.409 334 18046.47 87.80 52523.62 88888.00 2006-11-30 09:01:04.909 334 18046.49 87.90 52523.61 88888.00 2006-11-30 09:01:05.409 334 18046.42 88.00 52523.67 88888.00 2006-11-30 09:01:05.909 334 18046.34 87.98 52523.83 88888.00 2006-11-30 09:01:06.409 334 18046.32 88.10 52523.83 88888.00 2006-11-30 09:01:06.909 334 18046.34 88.30 52523.77 88888.00 2006-11-30 09:01:07.409 334 18046.36 88.59 52523.76 88888.00 2006-11-30 09:01:07.909 334 18046.69 88.91 52524.02 88888.00 2006-11-30 09:01:08.409 334 18046.65 89.34 52524.10 88888.00 2006-11-30 09:01:08.909 334 18046.52 89.66 52524.25 88888.00 2006-11-30 09:01:09.409 334 18046.27 89.88 52524.21 88888.00 2006-11-30 09:01:09.909 334 18045.94 89.91 52524.39 88888.00 2006-11-30 09:01:10.409 334 18045.49 89.82 52524.54 88888.00 2006-11-30 09:01:10.909 334 18045.18 89.45 52524.66 88888.00 2006-11-30 09:01:11.409 334 18044.87 89.22 52524.69 88888.00 2006-11-30 09:01:11.909 334 18044.70 88.97 52524.55 88888.00 2006-11-30 09:01:12.409 334 18044.60 88.68 52524.43 88888.00 2006-11-30 09:01:12.909 334 18044.84 88.43 52524.35 88888.00 2006-11-30 09:01:13.409 334 18044.92 88.21 52524.22 88888.00 2006-11-30 09:01:13.909 334 18044.97 88.05 52524.21 88888.00 2006-11-30 09:01:14.409 334 18045.01 87.90 52524.18 88888.00 2006-11-30 09:01:14.909 334 18045.13 87.75 52524.12 88888.00 2006-11-30 09:01:15.409 334 18045.31 87.62 52524.18 88888.00 2006-11-30 09:01:15.909 334 18045.45 87.44 52524.13 88888.00 2006-11-30 09:01:16.409 334 18045.22 87.25 52524.06 88888.00 2006-11-30 09:01:16.909 334 18045.11 87.09 52524.07 88888.00 2006-11-30 09:01:17.409 334 18045.23 86.92 52524.12 88888.00 2006-11-30 09:01:17.909 334 18045.26 86.84 52524.06 88888.00 2006-11-30 09:01:18.409 334 18045.30 86.84 52523.90 88888.00 2006-11-30 09:01:18.909 334 18045.49 86.85 52523.81 88888.00 2006-11-30 09:01:19.409 334 18045.76 86.88 52523.70 88888.00 2006-11-30 09:01:19.909 334 18045.95 86.97 52523.62 88888.00 2006-11-30 09:01:20.409 334 18045.85 87.05 52523.57 88888.00 2006-11-30 09:01:20.909 334 18045.71 87.11 52523.49 88888.00 2006-11-30 09:01:21.409 334 18045.48 87.14 52523.39 88888.00 2006-11-30 09:01:21.909 334 18045.27 87.12 52523.29 88888.00 2006-11-30 09:01:22.409 334 18045.26 87.11 52523.15 88888.00 2006-11-30 09:01:22.909 334 18045.22 87.12 52523.21 88888.00 2006-11-30 09:01:23.409 334 18045.13 87.01 52523.23 88888.00 2006-11-30 09:01:23.909 334 18045.07 86.86 52523.18 88888.00 2006-11-30 09:01:24.409 334 18045.06 86.75 52523.20 88888.00 2006-11-30 09:01:24.909 334 18045.16 86.54 52523.12 88888.00 2006-11-30 09:01:25.409 334 18045.26 86.48 52523.06 88888.00 2006-11-30 09:01:25.909 334 18045.19 86.36 52523.09 88888.00 2006-11-30 09:01:26.409 334 18045.20 86.14 52523.04 88888.00 2006-11-30 09:01:26.909 334 18045.19 85.98 52523.11 88888.00 2006-11-30 09:01:27.409 334 18045.26 85.81 52523.04 88888.00 2006-11-30 09:01:27.909 334 18045.40 85.61 52523.02 88888.00 2006-11-30 09:01:28.409 334 18045.50 85.48 52522.94 88888.00 2006-11-30 09:01:28.909 334 18045.49 85.37 52522.85 88888.00 2006-11-30 09:01:29.409 334 18045.70 85.48 52522.73 88888.00 2006-11-30 09:01:29.909 334 18046.07 85.54 52522.68 88888.00 2006-11-30 09:01:30.409 334 18046.28 85.79 52522.51 88888.00 2006-11-30 09:01:30.909 334 18046.43 86.04 52522.43 88888.00 2006-11-30 09:01:31.409 334 18046.67 86.21 52522.43 88888.00 2006-11-30 09:01:31.909 334 18046.76 86.43 52522.39 88888.00 2006-11-30 09:01:32.409 334 18046.87 86.59 52522.47 88888.00 2006-11-30 09:01:32.909 334 18046.87 86.74 52522.46 88888.00 2006-11-30 09:01:33.409 334 18046.77 86.71 52522.47 88888.00 2006-11-30 09:01:33.909 334 18046.57 86.70 52522.49 88888.00 2006-11-30 09:01:34.409 334 18046.43 86.66 52522.55 88888.00 2006-11-30 09:01:34.909 334 18046.25 86.74 52522.67 88888.00 2006-11-30 09:01:35.409 334 18045.98 86.68 52522.70 88888.00 2006-11-30 09:01:35.909 334 18045.71 86.63 52522.62 88888.00 2006-11-30 09:01:36.409 334 18045.67 86.59 52522.61 88888.00 2006-11-30 09:01:36.909 334 18045.74 86.53 52522.48 88888.00 2006-11-30 09:01:37.409 334 18045.80 86.40 52522.44 88888.00 2006-11-30 09:01:37.909 334 18045.92 86.39 52522.58 88888.00 2006-11-30 09:01:38.409 334 18046.12 86.34 52522.57 88888.00 2006-11-30 09:01:38.909 334 18046.30 86.29 52522.70 88888.00 2006-11-30 09:01:39.409 334 18046.42 86.19 52522.83 88888.00 2006-11-30 09:01:39.909 334 18046.50 86.14 52522.92 88888.00 2006-11-30 09:01:40.409 334 18046.69 86.06 52522.85 88888.00 2006-11-30 09:01:40.909 334 18046.83 86.01 52522.88 88888.00 2006-11-30 09:01:41.409 334 18047.09 86.07 52522.84 88888.00 2006-11-30 09:01:41.909 334 18047.18 86.21 52522.92 88888.00 2006-11-30 09:01:42.409 334 18047.06 86.41 52523.03 88888.00 2006-11-30 09:01:42.909 334 18046.88 86.48 52523.13 88888.00 2006-11-30 09:01:43.409 334 18046.75 86.53 52523.17 88888.00 2006-11-30 09:01:43.909 334 18046.78 86.63 52523.27 88888.00 2006-11-30 09:01:44.409 334 18046.74 86.69 52523.37 88888.00 2006-11-30 09:01:44.909 334 18046.68 86.80 52523.44 88888.00 2006-11-30 09:01:45.409 334 18046.77 86.97 52523.48 88888.00 2006-11-30 09:01:45.909 334 18046.59 87.14 52523.59 88888.00 2006-11-30 09:01:46.409 334 18046.48 87.11 52523.71 88888.00 2006-11-30 09:01:46.909 334 18046.41 87.20 52523.84 88888.00 2006-11-30 09:01:47.409 334 18046.03 87.26 52523.92 88888.00 2006-11-30 09:01:47.909 334 18045.50 87.37 52523.96 88888.00 2006-11-30 09:01:48.409 334 18045.27 87.53 52524.00 88888.00 2006-11-30 09:01:48.909 334 18044.96 87.65 52524.04 88888.00 2006-11-30 09:01:49.409 334 18044.69 87.72 52523.94 88888.00 2006-11-30 09:01:49.909 334 18044.53 87.72 52523.88 88888.00 2006-11-30 09:01:50.409 334 18044.48 87.62 52523.86 88888.00 2006-11-30 09:01:50.909 334 18044.24 87.44 52523.69 88888.00 2006-11-30 09:01:51.409 334 18044.04 87.26 52523.62 88888.00 2006-11-30 09:01:51.909 334 18043.95 87.11 52523.55 88888.00 2006-11-30 09:01:52.409 334 18043.96 86.95 52523.47 88888.00 2006-11-30 09:01:52.909 334 18043.94 86.76 52523.46 88888.00 2006-11-30 09:01:53.409 334 18043.82 86.74 52523.29 88888.00 2006-11-30 09:01:53.909 334 18043.86 86.69 52523.09 88888.00 2006-11-30 09:01:54.409 334 18043.88 86.62 52522.88 88888.00 2006-11-30 09:01:54.909 334 18043.83 86.72 52522.78 88888.00 2006-11-30 09:01:55.409 334 18043.92 86.91 52522.71 88888.00 2006-11-30 09:01:55.909 334 18043.96 87.01 52522.66 88888.00 2006-11-30 09:01:56.409 334 18043.73 87.02 52522.63 88888.00 2006-11-30 09:01:56.909 334 18043.44 86.96 52522.73 88888.00 2006-11-30 09:01:57.409 334 18043.20 86.84 52522.69 88888.00 2006-11-30 09:01:57.909 334 18043.06 86.62 52522.57 88888.00 2006-11-30 09:01:58.409 334 18043.08 86.35 52522.45 88888.00 2006-11-30 09:01:58.909 334 18042.97 86.16 52522.33 88888.00 2006-11-30 09:01:59.409 334 18043.01 85.81 52522.30 88888.00 2006-11-30 09:01:59.909 334 18043.17 85.59 52522.27 88888.00 2006-11-30 09:02:00.409 334 18043.27 85.62 52522.15 88888.00 2006-11-30 09:02:00.909 334 18043.55 85.84 52522.03 88888.00 2006-11-30 09:02:01.409 334 18043.75 85.87 52522.04 88888.00 2006-11-30 09:02:01.909 334 18043.83 85.91 52522.11 88888.00 2006-11-30 09:02:02.409 334 18044.06 85.92 52522.03 88888.00 2006-11-30 09:02:02.909 334 18044.14 85.94 52522.03 88888.00 2006-11-30 09:02:03.409 334 18044.21 85.81 52522.18 88888.00 2006-11-30 09:02:03.909 334 18043.85 85.73 52522.25 88888.00 2006-11-30 09:02:04.409 334 18043.71 85.56 52522.19 88888.00 2006-11-30 09:02:04.909 334 18043.73 85.32 52522.24 88888.00 2006-11-30 09:02:05.409 334 18043.46 85.13 52522.16 88888.00 2006-11-30 09:02:05.909 334 18043.26 84.99 52522.30 88888.00 2006-11-30 09:02:06.409 334 18043.08 84.76 52522.30 88888.00 2006-11-30 09:02:06.909 334 18042.94 84.55 52522.22 88888.00 2006-11-30 09:02:07.409 334 18042.75 84.45 52522.05 88888.00 2006-11-30 09:02:07.909 334 18042.79 84.32 52521.95 88888.00 2006-11-30 09:02:08.409 334 18042.94 84.26 52521.95 88888.00 2006-11-30 09:02:08.909 334 18043.07 84.34 52521.84 88888.00 2006-11-30 09:02:09.409 334 18043.09 84.61 52522.01 88888.00 2006-11-30 09:02:09.909 334 18043.05 84.87 52521.91 88888.00 2006-11-30 09:02:10.409 334 18042.90 85.07 52521.96 88888.00 2006-11-30 09:02:10.909 334 18042.50 85.17 52521.95 88888.00 2006-11-30 09:02:11.409 334 18042.15 85.08 52521.98 88888.00 2006-11-30 09:02:11.909 334 18041.81 84.82 52521.98 88888.00 2006-11-30 09:02:12.409 334 18041.44 84.59 52521.91 88888.00 2006-11-30 09:02:12.909 334 18041.21 84.44 52521.86 88888.00 2006-11-30 09:02:13.409 334 18040.91 84.33 52521.73 88888.00 2006-11-30 09:02:13.909 334 18040.77 84.37 52521.69 88888.00 2006-11-30 09:02:14.409 334 18040.85 84.41 52521.65 88888.00 2006-11-30 09:02:14.909 334 18040.80 84.39 52521.75 88888.00 2006-11-30 09:02:15.409 334 18040.82 84.26 52521.77 88888.00 2006-11-30 09:02:15.909 334 18040.70 84.25 52521.78 88888.00 2006-11-30 09:02:16.409 334 18040.74 84.22 52521.73 88888.00 2006-11-30 09:02:16.909 334 18040.62 84.17 52521.65 88888.00 2006-11-30 09:02:17.409 334 18040.55 84.20 52521.66 88888.00 2006-11-30 09:02:17.909 334 18040.44 84.18 52521.74 88888.00 2006-11-30 09:02:18.409 334 18040.45 84.13 52521.64 88888.00 2006-11-30 09:02:18.909 334 18040.51 84.23 52521.52 88888.00 2006-11-30 09:02:19.409 334 18040.49 84.34 52521.50 88888.00 2006-11-30 09:02:19.909 334 18040.45 84.50 52521.57 88888.00 2006-11-30 09:02:20.409 334 18040.27 84.66 52521.62 88888.00 2006-11-30 09:02:20.909 334 18040.29 84.68 52521.67 88888.00 2006-11-30 09:02:21.409 334 18040.10 84.75 52521.65 88888.00 2006-11-30 09:02:21.909 334 18039.95 84.83 52521.57 88888.00 2006-11-30 09:02:22.409 334 18039.81 84.75 52521.51 88888.00 2006-11-30 09:02:22.909 334 18039.84 84.76 52521.57 88888.00 2006-11-30 09:02:23.409 334 18039.91 84.76 52521.53 88888.00 2006-11-30 09:02:23.909 334 18039.87 84.73 52521.50 88888.00 2006-11-30 09:02:24.409 334 18039.94 84.70 52521.51 88888.00 2006-11-30 09:02:24.909 334 18039.94 84.52 52521.60 88888.00 2006-11-30 09:02:25.409 334 18039.96 84.35 52521.63 88888.00 2006-11-30 09:02:25.909 334 18039.80 84.26 52521.55 88888.00 2006-11-30 09:02:26.409 334 18039.93 84.15 52521.60 88888.00 2006-11-30 09:02:26.909 334 18039.73 84.16 52521.52 88888.00 2006-11-30 09:02:27.409 334 18039.50 84.26 52521.46 88888.00 2006-11-30 09:02:27.909 334 18039.44 84.34 52521.37 88888.00 2006-11-30 09:02:28.409 334 18039.38 84.49 52521.32 88888.00 2006-11-30 09:02:28.909 334 18039.53 84.52 52521.21 88888.00 2006-11-30 09:02:29.409 334 18039.68 84.71 52521.23 88888.00 2006-11-30 09:02:29.909 334 18039.61 84.75 52521.16 88888.00 2006-11-30 09:02:30.409 334 18039.46 84.70 52521.17 88888.00 2006-11-30 09:02:30.909 334 18039.12 84.52 52521.20 88888.00 2006-11-30 09:02:31.409 334 18038.95 84.41 52521.22 88888.00 2006-11-30 09:02:31.909 334 18038.78 84.49 52521.06 88888.00 2006-11-30 09:02:32.409 334 18038.52 84.61 52521.05 88888.00 2006-11-30 09:02:32.909 334 18038.12 84.71 52520.85 88888.00 2006-11-30 09:02:33.409 334 18038.02 84.79 52520.83 88888.00 2006-11-30 09:02:33.909 334 18038.07 84.80 52520.68 88888.00 2006-11-30 09:02:34.409 334 18037.74 84.72 52520.59 88888.00 2006-11-30 09:02:34.909 334 18037.73 84.71 52520.52 88888.00 2006-11-30 09:02:35.409 334 18037.73 84.56 52520.38 88888.00 2006-11-30 09:02:35.909 334 18037.68 84.45 52520.23 88888.00 2006-11-30 09:02:36.409 334 18037.63 84.30 52520.14 88888.00 2006-11-30 09:02:36.909 334 18037.70 84.08 52520.06 88888.00 2006-11-30 09:02:37.409 334 18037.92 83.96 52519.88 88888.00 2006-11-30 09:02:37.909 334 18038.17 84.05 52519.68 88888.00 2006-11-30 09:02:38.409 334 18038.53 84.21 52519.65 88888.00 2006-11-30 09:02:38.909 334 18038.84 84.37 52519.76 88888.00 2006-11-30 09:02:39.409 334 18039.06 84.39 52519.79 88888.00 2006-11-30 09:02:39.909 334 18039.26 84.45 52519.77 88888.00 2006-11-30 09:02:40.409 334 18039.52 84.31 52519.81 88888.00 2006-11-30 09:02:40.909 334 18039.82 84.26 52519.91 88888.00 2006-11-30 09:02:41.409 334 18039.98 84.05 52519.93 88888.00 2006-11-30 09:02:41.909 334 18040.04 83.99 52519.96 88888.00 2006-11-30 09:02:42.409 334 18040.04 83.98 52519.91 88888.00 2006-11-30 09:02:42.909 334 18040.16 83.94 52520.07 88888.00 2006-11-30 09:02:43.409 334 18039.92 84.02 52520.12 88888.00 2006-11-30 09:02:43.909 334 18039.82 84.17 52520.22 88888.00 2006-11-30 09:02:44.409 334 18039.68 84.39 52520.13 88888.00 2006-11-30 09:02:44.909 334 18039.63 84.43 52520.17 88888.00 2006-11-30 09:02:45.409 334 18039.63 84.43 52520.18 88888.00 2006-11-30 09:02:45.909 334 18039.61 84.50 52520.07 88888.00 2006-11-30 09:02:46.409 334 18039.55 84.52 52520.04 88888.00 2006-11-30 09:02:46.909 334 18039.66 84.48 52520.01 88888.00 2006-11-30 09:02:47.409 334 18039.61 84.37 52519.94 88888.00 2006-11-30 09:02:47.909 334 18039.85 84.36 52519.91 88888.00 2006-11-30 09:02:48.409 334 18039.98 84.24 52520.03 88888.00 2006-11-30 09:02:48.909 334 18040.03 84.17 52520.18 88888.00 2006-11-30 09:02:49.409 334 18040.04 84.07 52520.41 88888.00 2006-11-30 09:02:49.909 334 18039.98 84.04 52520.52 88888.00 2006-11-30 09:02:50.409 334 18039.94 84.10 52520.53 88888.00 2006-11-30 09:02:50.909 334 18039.84 84.29 52520.73 88888.00 2006-11-30 09:02:51.409 334 18039.43 84.66 52520.81 88888.00 2006-11-30 09:02:51.909 334 18039.08 84.98 52520.91 88888.00 2006-11-30 09:02:52.409 334 18038.85 85.08 52521.07 88888.00 2006-11-30 09:02:52.909 334 18038.44 85.07 52521.12 88888.00 2006-11-30 09:02:53.409 334 18038.13 84.98 52521.15 88888.00 2006-11-30 09:02:53.909 334 18037.97 84.81 52521.12 88888.00 2006-11-30 09:02:54.409 334 18037.86 84.63 52521.09 88888.00 2006-11-30 09:02:54.909 334 18037.91 84.25 52521.07 88888.00 2006-11-30 09:02:55.409 334 18037.98 83.90 52521.04 88888.00 2006-11-30 09:02:55.909 334 18038.13 83.54 52521.04 88888.00 2006-11-30 09:02:56.409 334 18038.32 83.21 52520.98 88888.00 2006-11-30 09:02:56.909 334 18038.55 82.98 52520.75 88888.00 2006-11-30 09:02:57.409 334 18038.53 82.71 52520.69 88888.00 2006-11-30 09:02:57.909 334 18038.60 82.46 52520.69 88888.00 2006-11-30 09:02:58.409 334 18038.78 82.25 52520.65 88888.00 2006-11-30 09:02:58.909 334 18038.89 82.06 52520.59 88888.00 2006-11-30 09:02:59.409 334 18039.09 81.95 52520.46 88888.00 2006-11-30 09:02:59.909 334 18039.38 81.87 52520.38 88888.00 2006-11-30 09:03:00.409 334 18039.72 81.89 52520.35 88888.00 2006-11-30 09:03:00.909 334 18039.95 81.97 52520.39 88888.00 2006-11-30 09:03:01.409 334 18039.99 82.13 52520.50 88888.00 2006-11-30 09:03:01.909 334 18040.02 82.33 52520.62 88888.00 2006-11-30 09:03:02.409 334 18039.98 82.39 52520.45 88888.00 2006-11-30 09:03:02.909 334 18040.09 82.46 52520.45 88888.00 2006-11-30 09:03:03.409 334 18040.06 82.43 52520.53 88888.00 2006-11-30 09:03:03.909 334 18039.92 82.38 52520.61 88888.00 2006-11-30 09:03:04.409 334 18039.79 82.36 52520.54 88888.00 2006-11-30 09:03:04.909 334 18039.74 82.33 52520.52 88888.00 2006-11-30 09:03:05.409 334 18039.69 82.33 52520.44 88888.00 2006-11-30 09:03:05.909 334 18039.79 82.31 52520.31 88888.00 2006-11-30 09:03:06.409 334 18039.68 82.31 52520.30 88888.00 2006-11-30 09:03:06.909 334 18039.48 82.23 52520.38 88888.00 2006-11-30 09:03:07.409 334 18039.42 82.14 52520.48 88888.00 2006-11-30 09:03:07.909 334 18039.33 82.13 52520.54 88888.00 2006-11-30 09:03:08.409 334 18039.38 82.03 52520.39 88888.00 2006-11-30 09:03:08.909 334 18039.68 81.96 52520.27 88888.00 2006-11-30 09:03:09.409 334 18039.94 82.00 52520.23 88888.00 2006-11-30 09:03:09.909 334 18040.09 82.15 52520.29 88888.00 2006-11-30 09:03:10.409 334 18040.24 82.41 52520.24 88888.00 2006-11-30 09:03:10.909 334 18040.27 82.77 52520.28 88888.00 2006-11-30 09:03:11.409 334 18040.15 83.03 52520.50 88888.00 2006-11-30 09:03:11.909 334 18039.85 83.17 52520.50 88888.00 2006-11-30 09:03:12.409 334 18039.54 83.24 52520.53 88888.00 2006-11-30 09:03:12.909 334 18039.33 83.31 52520.52 88888.00 2006-11-30 09:03:13.409 334 18039.03 83.35 52520.52 88888.00 2006-11-30 09:03:13.909 334 18038.71 83.23 52520.51 88888.00 2006-11-30 09:03:14.409 334 18038.49 83.16 52520.42 88888.00 2006-11-30 09:03:14.909 334 18038.06 83.05 52520.41 88888.00 2006-11-30 09:03:15.409 334 18037.77 82.94 52520.30 88888.00 2006-11-30 09:03:15.909 334 18037.32 82.67 52520.24 88888.00 2006-11-30 09:03:16.409 334 18037.03 82.36 52520.05 88888.00 2006-11-30 09:03:16.909 334 18036.88 82.10 52519.78 88888.00 2006-11-30 09:03:17.409 334 18036.95 81.96 52519.54 88888.00 2006-11-30 09:03:17.909 334 18037.14 81.98 52519.33 88888.00 2006-11-30 09:03:18.409 334 18037.49 82.00 52519.30 88888.00 2006-11-30 09:03:18.909 334 18037.76 81.98 52519.26 88888.00 2006-11-30 09:03:19.409 334 18037.82 81.92 52519.15 88888.00 2006-11-30 09:03:19.909 334 18037.97 81.85 52519.10 88888.00 2006-11-30 09:03:20.409 334 18038.31 81.72 52519.05 88888.00 2006-11-30 09:03:20.909 334 18038.55 81.54 52519.01 88888.00 2006-11-30 09:03:21.409 334 18038.73 81.29 52519.03 88888.00 2006-11-30 09:03:21.909 334 18038.99 81.11 52519.03 88888.00 2006-11-30 09:03:22.409 334 18039.08 81.09 52519.02 88888.00 2006-11-30 09:03:22.909 334 18039.23 81.12 52519.02 88888.00 2006-11-30 09:03:23.409 334 18039.20 81.26 52519.07 88888.00 2006-11-30 09:03:23.909 334 18039.21 81.55 52519.26 88888.00 2006-11-30 09:03:24.409 334 18039.09 81.79 52519.28 88888.00 2006-11-30 09:03:24.909 334 18038.94 81.86 52519.30 88888.00 2006-11-30 09:03:25.409 334 18038.79 81.83 52519.43 88888.00 2006-11-30 09:03:25.909 334 18038.72 81.83 52519.55 88888.00 2006-11-30 09:03:26.409 334 18038.56 81.85 52519.60 88888.00 2006-11-30 09:03:26.909 334 18038.22 81.84 52519.66 88888.00 2006-11-30 09:03:27.409 334 18038.06 81.82 52519.66 88888.00 2006-11-30 09:03:27.909 334 18037.98 81.61 52519.54 88888.00 2006-11-30 09:03:28.409 334 18037.55 81.45 52519.45 88888.00 2006-11-30 09:03:28.909 334 18037.29 81.40 52519.47 88888.00 2006-11-30 09:03:29.409 334 18037.24 81.26 52519.36 88888.00 2006-11-30 09:03:29.909 334 18037.18 81.13 52519.29 88888.00 2006-11-30 09:03:30.409 334 18037.30 81.10 52519.23 88888.00 2006-11-30 09:03:30.909 334 18037.25 81.20 52519.18 88888.00 2006-11-30 09:03:31.409 334 18037.23 81.07 52519.20 88888.00 2006-11-30 09:03:31.909 334 18037.06 80.92 52519.09 88888.00 2006-11-30 09:03:32.409 334 18037.01 80.88 52518.88 88888.00 2006-11-30 09:03:32.909 334 18037.01 80.99 52518.93 88888.00 2006-11-30 09:03:33.409 334 18036.89 81.16 52519.01 88888.00 2006-11-30 09:03:33.909 334 18036.78 81.21 52518.95 88888.00 2006-11-30 09:03:34.409 334 18036.51 81.20 52518.83 88888.00 2006-11-30 09:03:34.909 334 18036.29 81.21 52518.73 88888.00 2006-11-30 09:03:35.409 334 18036.17 81.06 52518.59 88888.00 2006-11-30 09:03:35.909 334 18036.16 80.85 52518.62 88888.00 2006-11-30 09:03:36.409 334 18036.27 80.78 52518.52 88888.00 2006-11-30 09:03:36.909 334 18036.37 80.87 52518.54 88888.00 2006-11-30 09:03:37.409 334 18036.38 81.04 52518.59 88888.00 2006-11-30 09:03:37.909 334 18036.37 81.11 52518.44 88888.00 2006-11-30 09:03:38.409 334 18036.19 81.19 52518.20 88888.00 2006-11-30 09:03:38.909 334 18036.02 81.32 52518.16 88888.00 2006-11-30 09:03:39.409 334 18035.81 81.21 52518.17 88888.00 2006-11-30 09:03:39.909 334 18035.99 81.02 52518.19 88888.00 2006-11-30 09:03:40.409 334 18036.18 80.84 52518.10 88888.00 2006-11-30 09:03:40.909 334 18036.18 80.70 52517.96 88888.00 2006-11-30 09:03:41.409 334 18036.14 80.59 52517.79 88888.00 2006-11-30 09:03:41.909 334 18035.97 80.43 52517.63 88888.00 2006-11-30 09:03:42.409 334 18036.02 80.25 52517.48 88888.00 2006-11-30 09:03:42.909 334 18036.11 80.18 52517.37 88888.00 2006-11-30 09:03:43.409 334 18036.16 80.20 52517.41 88888.00 2006-11-30 09:03:43.909 334 18036.15 80.30 52517.48 88888.00 2006-11-30 09:03:44.409 334 18036.11 80.46 52517.50 88888.00 2006-11-30 09:03:44.909 334 18036.03 80.62 52517.51 88888.00 2006-11-30 09:03:45.409 334 18036.04 80.70 52517.41 88888.00 2006-11-30 09:03:45.909 334 18036.10 80.72 52517.41 88888.00 2006-11-30 09:03:46.409 334 18036.00 80.71 52517.39 88888.00 2006-11-30 09:03:46.909 334 18035.85 80.62 52517.37 88888.00 2006-11-30 09:03:47.409 334 18035.54 80.40 52517.27 88888.00 2006-11-30 09:03:47.909 334 18035.37 80.26 52517.22 88888.00 2006-11-30 09:03:48.409 334 18035.17 80.30 52517.21 88888.00 2006-11-30 09:03:48.909 334 18035.10 80.34 52517.12 88888.00 2006-11-30 09:03:49.409 334 18035.03 80.51 52517.11 88888.00 2006-11-30 09:03:49.909 334 18035.17 80.63 52517.16 88888.00 2006-11-30 09:03:50.409 334 18035.20 80.74 52517.17 88888.00 2006-11-30 09:03:50.909 334 18035.07 80.89 52517.15 88888.00 2006-11-30 09:03:51.409 334 18034.96 80.95 52517.24 88888.00 2006-11-30 09:03:51.909 334 18034.90 81.01 52517.34 88888.00 2006-11-30 09:03:52.409 334 18034.65 81.01 52517.43 88888.00 2006-11-30 09:03:52.909 334 18034.48 80.89 52517.44 88888.00 2006-11-30 09:03:53.409 334 18034.32 80.69 52517.39 88888.00 2006-11-30 09:03:53.909 334 18034.06 80.58 52517.38 88888.00 2006-11-30 09:03:54.409 334 18033.79 80.45 52517.27 88888.00 2006-11-30 09:03:54.909 334 18033.77 80.30 52517.06 88888.00 2006-11-30 09:03:55.409 334 18033.79 80.15 52516.92 88888.00 2006-11-30 09:03:55.909 334 18033.88 79.90 52516.83 88888.00 2006-11-30 09:03:56.409 334 18033.84 79.84 52516.89 88888.00 2006-11-30 09:03:56.909 334 18033.67 79.97 52516.77 88888.00 2006-11-30 09:03:57.409 334 18033.78 80.08 52516.79 88888.00 2006-11-30 09:03:57.909 334 18033.58 80.10 52516.79 88888.00 2006-11-30 09:03:58.409 334 18033.29 80.04 52516.87 88888.00 2006-11-30 09:03:58.909 334 18033.20 79.97 52516.79 88888.00 2006-11-30 09:03:59.409 334 18033.15 79.94 52516.70 88888.00 2006-11-30 09:03:59.909 334 18033.06 80.04 52516.57 88888.00 2006-11-30 09:04:00.409 334 18032.89 80.02 52516.42 88888.00 2006-11-30 09:04:00.909 334 18032.84 80.04 52516.29 88888.00 2006-11-30 09:04:01.409 334 18032.66 80.03 52516.22 88888.00 2006-11-30 09:04:01.909 334 18032.60 80.03 52516.13 88888.00 2006-11-30 09:04:02.409 334 18032.74 79.91 52516.11 88888.00 2006-11-30 09:04:02.909 334 18032.39 79.82 52516.19 88888.00 2006-11-30 09:04:03.409 334 18032.06 79.88 52516.17 88888.00 2006-11-30 09:04:03.909 334 18032.09 79.94 52516.09 88888.00 2006-11-30 09:04:04.409 334 18032.01 80.02 52516.04 88888.00 2006-11-30 09:04:04.909 334 18031.66 80.07 52516.13 88888.00 2006-11-30 09:04:05.409 334 18031.23 80.10 52516.25 88888.00 2006-11-30 09:04:05.909 334 18030.81 80.25 52516.13 88888.00 2006-11-30 09:04:06.409 334 18030.38 80.54 52516.13 88888.00 2006-11-30 09:04:06.909 334 18030.00 80.61 52516.18 88888.00 2006-11-30 09:04:07.409 334 18029.49 80.45 52516.16 88888.00 2006-11-30 09:04:07.909 334 18029.19 80.20 52516.12 88888.00 2006-11-30 09:04:08.409 334 18028.97 79.86 52516.06 88888.00 2006-11-30 09:04:08.909 334 18028.67 79.66 52515.84 88888.00 2006-11-30 09:04:09.409 334 18028.48 79.45 52515.57 88888.00 2006-11-30 09:04:09.909 334 18028.26 79.13 52515.34 88888.00 2006-11-30 09:04:10.409 334 18028.53 78.84 52515.23 88888.00 2006-11-30 09:04:10.909 334 18028.58 78.58 52515.15 88888.00 2006-11-30 09:04:11.409 334 18028.52 78.38 52515.03 88888.00 2006-11-30 09:04:11.909 334 18028.47 78.18 52515.06 88888.00 2006-11-30 09:04:12.409 334 18028.68 78.10 52515.04 88888.00 2006-11-30 09:04:12.909 334 18028.61 78.13 52514.99 88888.00 2006-11-30 09:04:13.409 334 18028.63 78.15 52514.92 88888.00 2006-11-30 09:04:13.909 334 18029.02 78.16 52514.88 88888.00 2006-11-30 09:04:14.409 334 18029.45 78.13 52514.90 88888.00 2006-11-30 09:04:14.909 334 18029.73 78.07 52514.88 88888.00 2006-11-30 09:04:15.409 334 18030.09 78.06 52514.93 88888.00 2006-11-30 09:04:15.909 334 18031.05 78.11 52514.93 88888.00 2006-11-30 09:04:16.409 334 18031.56 78.11 52515.11 88888.00 2006-11-30 09:04:16.909 334 18031.66 78.01 52515.00 88888.00 2006-11-30 09:04:17.409 334 18030.93 77.99 52514.95 88888.00 2006-11-30 09:04:17.909 334 18030.93 77.96 52515.08 88888.00 2006-11-30 09:04:18.409 334 18031.25 78.01 52515.17 88888.00 2006-11-30 09:04:18.909 334 18031.46 78.04 52515.23 88888.00 2006-11-30 09:04:19.409 334 18031.57 78.22 52515.32 88888.00 2006-11-30 09:04:19.909 334 18031.51 78.30 52515.46 88888.00 2006-11-30 09:04:20.409 334 18031.51 78.41 52515.41 88888.00 2006-11-30 09:04:20.909 334 18031.72 78.64 52515.30 88888.00 2006-11-30 09:04:21.409 334 18031.75 78.77 52515.30 88888.00 2006-11-30 09:04:21.909 334 18031.57 78.84 52515.27 88888.00 2006-11-30 09:04:22.409 334 18031.38 78.92 52515.35 88888.00 2006-11-30 09:04:22.909 334 18032.06 78.94 52515.48 88888.00 2006-11-30 09:04:23.409 334 18032.63 78.85 52515.49 88888.00 2006-11-30 09:04:23.909 334 18032.59 78.80 52515.31 88888.00 2006-11-30 09:04:24.409 334 18032.31 78.70 52515.28 88888.00 2006-11-30 09:04:24.909 334 18031.46 78.67 52515.23 88888.00 2006-11-30 09:04:25.409 334 18031.13 78.62 52515.26 88888.00 2006-11-30 09:04:25.909 334 18031.03 78.64 52515.37 88888.00 2006-11-30 09:04:26.409 334 18030.78 78.55 52515.43 88888.00 2006-11-30 09:04:26.909 334 18030.69 78.41 52515.48 88888.00 2006-11-30 09:04:27.409 334 18030.70 78.39 52515.25 88888.00 2006-11-30 09:04:27.909 334 18030.74 78.37 52515.08 88888.00 2006-11-30 09:04:28.409 334 18030.87 78.53 52515.07 88888.00 2006-11-30 09:04:28.909 334 18031.10 78.72 52515.02 88888.00 2006-11-30 09:04:29.409 334 18030.91 78.96 52515.04 88888.00 2006-11-30 09:04:29.909 334 18030.51 79.18 52515.00 88888.00 2006-11-30 09:04:30.409 334 18030.09 79.19 52515.00 88888.00 2006-11-30 09:04:30.909 334 18029.59 79.16 52514.94 88888.00 2006-11-30 09:04:31.409 334 18029.39 79.04 52514.88 88888.00 2006-11-30 09:04:31.909 334 18029.20 78.91 52514.68 88888.00 2006-11-30 09:04:32.409 334 18029.07 78.81 52514.49 88888.00 2006-11-30 09:04:32.909 334 18029.00 78.83 52514.43 88888.00 2006-11-30 09:04:33.409 334 18029.07 78.83 52514.27 88888.00 2006-11-30 09:04:33.909 334 18029.11 78.76 52514.04 88888.00 2006-11-30 09:04:34.409 334 18029.41 78.88 52513.79 88888.00 2006-11-30 09:04:34.909 334 18029.34 79.00 52513.65 88888.00 2006-11-30 09:04:35.409 334 18029.16 79.04 52513.66 88888.00 2006-11-30 09:04:35.909 334 18028.64 79.17 52513.60 88888.00 2006-11-30 09:04:36.409 334 18028.23 79.22 52513.40 88888.00 2006-11-30 09:04:36.909 334 18027.81 79.34 52513.33 88888.00 2006-11-30 09:04:37.409 334 18027.69 79.30 52513.35 88888.00 2006-11-30 09:04:37.909 334 18027.39 79.11 52513.31 88888.00 2006-11-30 09:04:38.409 334 18026.93 78.90 52513.07 88888.00 2006-11-30 09:04:38.909 334 18026.55 78.74 52512.87 88888.00 2006-11-30 09:04:39.409 334 18026.37 78.68 52512.74 88888.00 2006-11-30 09:04:39.909 334 18026.34 78.76 52512.61 88888.00 2006-11-30 09:04:40.409 334 18026.14 78.95 52512.55 88888.00 2006-11-30 09:04:40.909 334 18025.75 79.16 52512.41 88888.00 2006-11-30 09:04:41.409 334 18025.41 79.16 52512.29 88888.00 2006-11-30 09:04:41.909 334 18025.24 79.09 52512.16 88888.00 2006-11-30 09:04:42.409 334 18025.09 78.99 52512.01 88888.00 2006-11-30 09:04:42.909 334 18025.02 78.67 52511.84 88888.00 2006-11-30 09:04:43.409 334 18024.93 78.42 52511.68 88888.00 2006-11-30 09:04:43.909 334 18024.82 78.31 52511.40 88888.00 2006-11-30 09:04:44.409 334 18024.91 78.24 52511.21 88888.00 2006-11-30 09:04:44.909 334 18024.84 78.13 52511.06 88888.00 2006-11-30 09:04:45.409 334 18024.70 78.14 52510.83 88888.00 2006-11-30 09:04:45.909 334 18024.42 78.13 52510.58 88888.00 2006-11-30 09:04:46.409 334 18024.34 78.12 52510.53 88888.00 2006-11-30 09:04:46.909 334 18024.01 78.12 52510.55 88888.00 2006-11-30 09:04:47.409 334 18023.67 78.06 52510.45 88888.00 2006-11-30 09:04:47.909 334 18023.94 78.10 52510.30 88888.00 2006-11-30 09:04:48.409 334 18024.26 78.19 52510.27 88888.00 2006-11-30 09:04:48.909 334 18024.27 78.21 52510.24 88888.00 2006-11-30 09:04:49.409 334 18024.09 78.26 52510.09 88888.00 2006-11-30 09:04:49.909 334 18023.94 78.44 52510.01 88888.00 2006-11-30 09:04:50.409 334 18023.79 78.53 52509.93 88888.00 2006-11-30 09:04:50.909 334 18023.62 78.58 52509.90 88888.00 2006-11-30 09:04:51.409 334 18023.61 78.58 52509.85 88888.00 2006-11-30 09:04:51.909 334 18023.20 78.51 52509.78 88888.00 2006-11-30 09:04:52.409 334 18022.97 78.37 52509.65 88888.00 2006-11-30 09:04:52.909 334 18022.94 78.16 52509.54 88888.00 2006-11-30 09:04:53.409 334 18022.85 78.02 52509.28 88888.00 2006-11-30 09:04:53.909 334 18022.68 78.02 52509.09 88888.00 2006-11-30 09:04:54.409 334 18022.75 78.12 52508.96 88888.00 2006-11-30 09:04:54.909 334 18022.83 78.37 52508.98 88888.00 2006-11-30 09:04:55.409 334 18022.58 78.70 52508.94 88888.00 2006-11-30 09:04:55.909 334 18022.12 78.85 52509.00 88888.00 2006-11-30 09:04:56.409 334 18021.81 78.87 52508.92 88888.00 2006-11-30 09:04:56.909 334 18021.56 78.76 52508.91 88888.00 2006-11-30 09:04:57.409 334 18021.02 78.64 52508.92 88888.00 2006-11-30 09:04:57.909 334 18020.60 78.51 52508.71 88888.00 2006-11-30 09:04:58.409 334 18020.49 78.35 52508.84 88888.00 2006-11-30 09:04:58.909 334 18020.37 78.09 52508.89 88888.00 2006-11-30 09:04:59.409 334 18020.39 77.78 52508.73 88888.00 2006-11-30 09:04:59.909 334 18020.42 77.37 52508.67 88888.00 2006-11-30 09:05:00.409 334 18020.47 77.06 52508.56 88888.00 2006-11-30 09:05:00.909 334 18020.52 76.81 52508.42 88888.00 2006-11-30 09:05:01.409 334 18020.88 76.62 52508.33 88888.00 2006-11-30 09:05:01.909 334 18021.03 76.40 52508.31 88888.00 2006-11-30 09:05:02.409 334 18021.08 76.29 52508.42 88888.00 2006-11-30 09:05:02.909 334 18021.20 76.18 52508.40 88888.00 2006-11-30 09:05:03.409 334 18021.35 76.00 52508.26 88888.00 2006-11-30 09:05:03.909 334 18021.44 75.99 52508.29 88888.00 2006-11-30 09:05:04.409 334 18021.33 75.90 52508.36 88888.00 2006-11-30 09:05:04.909 334 18020.98 75.76 52508.32 88888.00 2006-11-30 09:05:05.409 334 18020.66 75.71 52508.29 88888.00 2006-11-30 09:05:05.909 334 18020.41 75.71 52508.15 88888.00 2006-11-30 09:05:06.409 334 18020.20 75.87 52508.23 88888.00 2006-11-30 09:05:06.909 334 18019.85 76.00 52508.21 88888.00 2006-11-30 09:05:07.409 334 18019.30 76.07 52508.17 88888.00 2006-11-30 09:05:07.909 334 18018.98 76.02 52508.19 88888.00 2006-11-30 09:05:08.409 334 18018.83 75.91 52508.26 88888.00 2006-11-30 09:05:08.909 334 18018.65 75.70 52508.42 88888.00 2006-11-30 09:05:09.409 334 18018.66 75.50 52508.36 88888.00 2006-11-30 09:05:09.909 334 18018.83 75.32 52508.29 88888.00 2006-11-30 09:05:10.409 334 18018.98 75.13 52508.27 88888.00 2006-11-30 09:05:10.909 334 18019.05 75.04 52508.17 88888.00 2006-11-30 09:05:11.409 334 18019.10 74.97 52508.21 88888.00 2006-11-30 09:05:11.909 334 18019.46 75.12 52508.18 88888.00 2006-11-30 09:05:12.409 334 18019.56 75.43 52508.16 88888.00 2006-11-30 09:05:12.909 334 18019.16 75.76 52508.17 88888.00 2006-11-30 09:05:13.409 334 18018.80 75.97 52508.29 88888.00 2006-11-30 09:05:13.909 334 18018.54 75.96 52508.27 88888.00 2006-11-30 09:05:14.409 334 18018.04 75.67 52508.24 88888.00 2006-11-30 09:05:14.909 334 18017.61 75.39 52508.18 88888.00 2006-11-30 09:05:15.409 334 18017.32 75.10 52508.17 88888.00 2006-11-30 09:05:15.909 334 18017.12 74.80 52508.08 88888.00 2006-11-30 09:05:16.409 334 18017.00 74.53 52508.00 88888.00 2006-11-30 09:05:16.909 334 18016.77 74.30 52507.83 88888.00 2006-11-30 09:05:17.409 334 18016.57 74.25 52507.68 88888.00 2006-11-30 09:05:17.909 334 18016.34 74.34 52507.46 88888.00 2006-11-30 09:05:18.409 334 18016.21 74.35 52507.30 88888.00 2006-11-30 09:05:18.909 334 18016.10 74.37 52507.15 88888.00 2006-11-30 09:05:19.409 334 18016.20 74.39 52507.00 88888.00 2006-11-30 09:05:19.909 334 18016.34 74.32 52507.02 88888.00 2006-11-30 09:05:20.409 334 18016.50 74.31 52507.01 88888.00 2006-11-30 09:05:20.909 334 18016.53 74.25 52506.97 88888.00 2006-11-30 09:05:21.409 334 18016.79 74.18 52507.04 88888.00 2006-11-30 09:05:21.909 334 18017.02 74.25 52507.08 88888.00 2006-11-30 09:05:22.409 334 18016.90 74.43 52506.94 88888.00 2006-11-30 09:05:22.909 334 18016.51 74.57 52506.84 88888.00 2006-11-30 09:05:23.409 334 18015.85 74.68 52506.91 88888.00 2006-11-30 09:05:23.909 334 18015.28 74.79 52506.92 88888.00 2006-11-30 09:05:24.409 334 18014.73 74.79 52506.82 88888.00 2006-11-30 09:05:24.909 334 18014.14 74.74 52506.76 88888.00 2006-11-30 09:05:25.409 334 18013.91 74.57 52506.59 88888.00 2006-11-30 09:05:25.909 334 18013.85 74.47 52506.47 88888.00 2006-11-30 09:05:26.409 334 18013.78 74.41 52506.53 88888.00 2006-11-30 09:05:26.909 334 18013.71 74.40 52506.52 88888.00 2006-11-30 09:05:27.409 334 18013.48 74.47 52506.33 88888.00 2006-11-30 09:05:27.909 334 18013.34 74.68 52506.17 88888.00 2006-11-30 09:05:28.409 334 18013.25 74.84 52506.06 88888.00 2006-11-30 09:05:28.909 334 18013.23 75.07 52506.04 88888.00 2006-11-30 09:05:29.409 334 18013.33 75.24 52505.91 88888.00 2006-11-30 09:05:29.909 334 18013.21 75.49 52505.92 88888.00 2006-11-30 09:05:30.409 334 18012.92 75.84 52506.22 88888.00 2006-11-30 09:05:30.909 334 18012.62 76.08 52506.44 88888.00 2006-11-30 09:05:31.409 334 18012.26 76.41 52506.56 88888.00 2006-11-30 09:05:31.909 334 18011.99 76.68 52506.79 88888.00 2006-11-30 09:05:32.409 334 18011.70 76.71 52506.83 88888.00 2006-11-30 09:05:32.909 334 18011.48 76.52 52506.92 88888.00 2006-11-30 09:05:33.409 334 18011.30 76.42 52506.91 88888.00 2006-11-30 09:05:33.909 334 18011.35 76.29 52506.93 88888.00 2006-11-30 09:05:34.409 334 18011.59 76.23 52507.06 88888.00 2006-11-30 09:05:34.909 334 18011.99 76.14 52507.18 88888.00 2006-11-30 09:05:35.409 334 18012.17 76.07 52507.20 88888.00 2006-11-30 09:05:35.909 334 18012.36 75.92 52507.27 88888.00 2006-11-30 09:05:36.409 334 18012.52 75.85 52507.27 88888.00 2006-11-30 09:05:36.909 334 18012.80 75.99 52507.45 88888.00 2006-11-30 09:05:37.409 334 18013.11 76.17 52507.78 88888.00 2006-11-30 09:05:37.909 334 18013.16 76.31 52508.09 88888.00 2006-11-30 09:05:38.409 334 18013.25 76.45 52508.46 88888.00 2006-11-30 09:05:38.909 334 18013.28 76.61 52508.76 88888.00 2006-11-30 09:05:39.409 334 18013.34 76.73 52508.87 88888.00 2006-11-30 09:05:39.909 334 18013.39 76.91 52509.07 88888.00 2006-11-30 09:05:40.409 334 18013.41 77.12 52509.21 88888.00 2006-11-30 09:05:40.909 334 18013.17 77.30 52509.46 88888.00 2006-11-30 09:05:41.409 334 18013.23 77.42 52509.61 88888.00 2006-11-30 09:05:41.909 334 18013.53 77.49 52509.72 88888.00 2006-11-30 09:05:42.409 334 18013.87 77.50 52509.92 88888.00 2006-11-30 09:05:42.909 334 18014.00 77.53 52510.06 88888.00 2006-11-30 09:05:43.409 334 18014.27 77.42 52510.09 88888.00 2006-11-30 09:05:43.909 334 18014.50 77.15 52510.09 88888.00 2006-11-30 09:05:44.409 334 18014.77 77.13 52510.07 88888.00 2006-11-30 09:05:44.909 334 18015.11 77.10 52510.02 88888.00 2006-11-30 09:05:45.409 334 18015.32 77.23 52510.05 88888.00 2006-11-30 09:05:45.909 334 18015.44 77.45 52510.17 88888.00 2006-11-30 09:05:46.409 334 18015.74 77.47 52510.30 88888.00 2006-11-30 09:05:46.909 334 18015.96 77.38 52510.44 88888.00 2006-11-30 09:05:47.409 334 18016.18 77.24 52510.50 88888.00 2006-11-30 09:05:47.909 334 18016.30 77.04 52510.52 88888.00 2006-11-30 09:05:48.409 334 18016.40 76.78 52510.63 88888.00 2006-11-30 09:05:48.909 334 18016.67 76.54 52510.56 88888.00 2006-11-30 09:05:49.409 334 18016.66 76.46 52510.49 88888.00 2006-11-30 09:05:49.909 334 18016.69 76.37 52510.59 88888.00 2006-11-30 09:05:50.409 334 18016.86 76.33 52510.65 88888.00 2006-11-30 09:05:50.909 334 18017.00 76.26 52510.73 88888.00 2006-11-30 09:05:51.409 334 18017.06 76.15 52510.67 88888.00 2006-11-30 09:05:51.909 334 18017.10 76.05 52510.84 88888.00 2006-11-30 09:05:52.409 334 18017.05 76.08 52510.93 88888.00 2006-11-30 09:05:52.909 334 18017.07 76.10 52511.06 88888.00 2006-11-30 09:05:53.409 334 18016.88 76.07 52511.12 88888.00 2006-11-30 09:05:53.909 334 18016.66 76.05 52511.11 88888.00 2006-11-30 09:05:54.409 334 18016.63 75.97 52511.21 88888.00 2006-11-30 09:05:54.909 334 18016.62 75.80 52511.21 88888.00 2006-11-30 09:05:55.409 334 18016.55 75.64 52511.13 88888.00 2006-11-30 09:05:55.909 334 18016.62 75.48 52510.99 88888.00 2006-11-30 09:05:56.409 334 18016.92 75.40 52511.00 88888.00 2006-11-30 09:05:56.909 334 18017.10 75.20 52510.99 88888.00 2006-11-30 09:05:57.409 334 18017.32 75.08 52511.00 88888.00 2006-11-30 09:05:57.909 334 18017.65 75.00 52511.07 88888.00 2006-11-30 09:05:58.409 334 18018.07 74.99 52511.30 88888.00 2006-11-30 09:05:58.909 334 18018.01 74.99 52511.42 88888.00 2006-11-30 09:05:59.409 334 18017.89 74.85 52511.32 88888.00 2006-11-30 09:05:59.909 334 18017.78 74.76 52511.37 88888.00 2006-11-30 09:06:00.409 334 18017.71 74.81 52511.48 88888.00 2006-11-30 09:06:00.909 334 18017.68 74.91 52511.43 88888.00 2006-11-30 09:06:01.409 334 18017.80 75.00 52511.36 88888.00 2006-11-30 09:06:01.909 334 18017.86 75.20 52511.21 88888.00 2006-11-30 09:06:02.409 334 18017.90 75.55 52511.14 88888.00 2006-11-30 09:06:02.909 334 18018.00 75.58 52511.18 88888.00 2006-11-30 09:06:03.409 334 18017.93 75.55 52511.08 88888.00 2006-11-30 09:06:03.909 334 18017.83 75.50 52511.09 88888.00 2006-11-30 09:06:04.409 334 18017.72 75.40 52511.17 88888.00 2006-11-30 09:06:04.909 334 18017.71 75.25 52511.13 88888.00 2006-11-30 09:06:05.409 334 18017.81 75.13 52511.07 88888.00 2006-11-30 09:06:05.909 334 18017.91 75.03 52510.99 88888.00 2006-11-30 09:06:06.409 334 18018.08 74.95 52510.95 88888.00 2006-11-30 09:06:06.909 334 18018.23 75.00 52510.96 88888.00 2006-11-30 09:06:07.409 334 18018.60 75.09 52511.02 88888.00 2006-11-30 09:06:07.909 334 18018.68 75.17 52511.03 88888.00 2006-11-30 09:06:08.409 334 18018.71 75.28 52511.11 88888.00 2006-11-30 09:06:08.909 334 18018.64 75.42 52511.16 88888.00 2006-11-30 09:06:09.409 334 18018.45 75.51 52511.21 88888.00 2006-11-30 09:06:09.909 334 18018.34 75.43 52511.22 88888.00 2006-11-30 09:06:10.409 334 18018.31 75.36 52511.36 88888.00 2006-11-30 09:06:10.909 334 18018.26 75.29 52511.43 88888.00 2006-11-30 09:06:11.409 334 18018.45 75.19 52511.41 88888.00 2006-11-30 09:06:11.909 334 18018.69 74.97 52511.34 88888.00 2006-11-30 09:06:12.409 334 18018.84 74.82 52511.36 88888.00 2006-11-30 09:06:12.909 334 18019.19 74.79 52511.35 88888.00 2006-11-30 09:06:13.409 334 18019.50 74.75 52511.32 88888.00 2006-11-30 09:06:13.909 334 18019.78 74.84 52511.36 88888.00 2006-11-30 09:06:14.409 334 18019.86 74.88 52511.40 88888.00 2006-11-30 09:06:14.909 334 18019.90 74.98 52511.45 88888.00 2006-11-30 09:06:15.409 334 18019.95 75.02 52511.45 88888.00 2006-11-30 09:06:15.909 334 18020.12 75.01 52511.49 88888.00 2006-11-30 09:06:16.409 334 18020.07 74.86 52511.65 88888.00 2006-11-30 09:06:16.909 334 18019.95 74.57 52511.68 88888.00 2006-11-30 09:06:17.409 334 18020.11 74.40 52511.68 88888.00 2006-11-30 09:06:17.909 334 18020.28 74.32 52511.84 88888.00 2006-11-30 09:06:18.409 334 18020.53 74.37 52511.99 88888.00 2006-11-30 09:06:18.909 334 18020.69 74.96 52512.07 88888.00 2006-11-30 09:06:19.409 334 18020.83 75.62 52512.33 88888.00 2006-11-30 09:06:19.909 334 18020.74 76.01 52512.57 88888.00 2006-11-30 09:06:20.409 334 18020.36 76.13 52512.71 88888.00 2006-11-30 09:06:20.909 334 18020.08 76.08 52512.87 88888.00 2006-11-30 09:06:21.409 334 18019.96 76.09 52512.98 88888.00 2006-11-30 09:06:21.909 334 18019.90 76.09 52513.18 88888.00 2006-11-30 09:06:22.409 334 18019.99 76.13 52513.37 88888.00 2006-11-30 09:06:22.909 334 18020.11 76.18 52513.50 88888.00 2006-11-30 09:06:23.409 334 18020.28 76.08 52513.54 88888.00 2006-11-30 09:06:23.909 334 18020.57 75.95 52513.71 88888.00 2006-11-30 09:06:24.409 334 18021.08 75.83 52513.78 88888.00 2006-11-30 09:06:24.909 334 18021.59 75.84 52513.84 88888.00 2006-11-30 09:06:25.409 334 18021.98 76.08 52513.95 88888.00 2006-11-30 09:06:25.909 334 18022.01 76.39 52514.03 88888.00 2006-11-30 09:06:26.409 334 18021.90 76.52 52514.12 88888.00 2006-11-30 09:06:26.909 334 18022.01 76.47 52514.19 88888.00 2006-11-30 09:06:27.409 334 18022.09 76.41 52514.23 88888.00 2006-11-30 09:06:27.909 334 18022.22 76.36 52514.31 88888.00 2006-11-30 09:06:28.409 334 18022.39 76.31 52514.34 88888.00 2006-11-30 09:06:28.909 334 18022.58 76.46 52514.55 88888.00 2006-11-30 09:06:29.409 334 18022.91 76.65 52514.66 88888.00 2006-11-30 09:06:29.909 334 18023.20 76.81 52514.72 88888.00 2006-11-30 09:06:30.409 334 18023.64 76.86 52514.93 88888.00 2006-11-30 09:06:30.909 334 18024.05 76.89 52515.18 88888.00 2006-11-30 09:06:31.409 334 18024.45 77.06 52515.46 88888.00 2006-11-30 09:06:31.909 334 18024.70 77.29 52515.61 88888.00 2006-11-30 09:06:32.409 334 18024.75 77.40 52515.67 88888.00 2006-11-30 09:06:32.909 334 18024.46 77.41 52515.85 88888.00 2006-11-30 09:06:33.409 334 18024.23 77.28 52516.04 88888.00 2006-11-30 09:06:33.909 334 18023.86 77.08 52516.23 88888.00 2006-11-30 09:06:34.409 334 18023.58 76.90 52516.44 88888.00 2006-11-30 09:06:34.909 334 18023.59 76.64 52516.55 88888.00 2006-11-30 09:06:35.409 334 18023.70 76.45 52516.59 88888.00 2006-11-30 09:06:35.909 334 18023.73 76.45 52516.61 88888.00 2006-11-30 09:06:36.406 334 18023.69 76.50 52516.80 88888.00 2006-11-30 09:06:36.906 334 18023.74 76.49 52517.01 88888.00 2006-11-30 09:06:37.406 334 18023.64 76.37 52517.22 88888.00 2006-11-30 09:06:37.906 334 18023.73 76.29 52517.35 88888.00 2006-11-30 09:06:38.406 334 18023.80 76.16 52517.37 88888.00 2006-11-30 09:06:38.906 334 18023.46 75.98 52517.33 88888.00 2006-11-30 09:06:39.406 334 18023.14 75.88 52517.35 88888.00 2006-11-30 09:06:39.906 334 18023.00 75.72 52517.44 88888.00 2006-11-30 09:06:40.406 334 18022.80 75.57 52517.44 88888.00 2006-11-30 09:06:40.906 334 18022.75 75.63 52517.59 88888.00 2006-11-30 09:06:41.406 334 18022.12 75.68 52517.87 88888.00 2006-11-30 09:06:41.906 334 18021.75 75.65 52518.13 88888.00 2006-11-30 09:06:42.406 334 18021.70 75.52 52518.27 88888.00 2006-11-30 09:06:42.906 334 18021.61 75.44 52518.27 88888.00 2006-11-30 09:06:43.406 334 18021.44 75.36 52518.53 88888.00 2006-11-30 09:06:43.906 334 18021.37 75.43 52518.70 88888.00 2006-11-30 09:06:44.406 334 18021.17 75.43 52518.87 88888.00 2006-11-30 09:06:44.906 334 18020.81 75.40 52519.06 88888.00 2006-11-30 09:06:45.406 334 18020.41 75.41 52519.12 88888.00 2006-11-30 09:06:45.906 334 18020.10 75.23 52519.18 88888.00 2006-11-30 09:06:46.406 334 18019.62 74.97 52519.21 88888.00 2006-11-30 09:06:46.906 334 18019.42 74.78 52519.37 88888.00 2006-11-30 09:06:47.406 334 18019.28 74.68 52519.47 88888.00 2006-11-30 09:06:47.906 334 18018.92 74.59 52519.49 88888.00 2006-11-30 09:06:48.406 334 18018.52 74.68 52519.51 88888.00 2006-11-30 09:06:48.906 334 18018.38 74.56 52519.69 88888.00 2006-11-30 09:06:49.406 334 18018.31 74.46 52519.80 88888.00 2006-11-30 09:06:49.906 334 18018.26 74.30 52519.87 88888.00 2006-11-30 09:06:50.406 334 18017.99 74.06 52519.96 88888.00 2006-11-30 09:06:50.906 334 18017.67 73.84 52519.93 88888.00 2006-11-30 09:06:51.406 334 18017.34 73.67 52519.94 88888.00 2006-11-30 09:06:51.906 334 18017.37 73.48 52520.00 88888.00 2006-11-30 09:06:52.406 334 18017.22 73.55 52520.09 88888.00 2006-11-30 09:06:52.906 334 18017.26 73.64 52520.10 88888.00 2006-11-30 09:06:53.406 334 18017.26 73.81 52520.03 88888.00 2006-11-30 09:06:53.906 334 18017.27 74.04 52520.00 88888.00 2006-11-30 09:06:54.406 334 18016.96 74.16 52520.00 88888.00 2006-11-30 09:06:54.906 334 18016.68 74.26 52520.04 88888.00 2006-11-30 09:06:55.406 334 18016.34 74.39 52520.22 88888.00 2006-11-30 09:06:55.906 334 18015.85 74.32 52520.42 88888.00 2006-11-30 09:06:56.406 334 18015.50 74.11 52520.50 88888.00 2006-11-30 09:06:56.906 334 18015.14 73.79 52520.48 88888.00 2006-11-30 09:06:57.406 334 18014.89 73.42 52520.50 88888.00 2006-11-30 09:06:57.906 334 18014.67 73.19 52520.52 88888.00 2006-11-30 09:06:58.406 334 18014.45 73.00 52520.53 88888.00 2006-11-30 09:06:58.906 334 18014.19 72.79 52520.42 88888.00 2006-11-30 09:06:59.406 334 18013.95 72.80 52520.27 88888.00 2006-11-30 09:06:59.906 334 18014.08 72.82 52520.13 88888.00 2006-11-30 09:07:00.406 334 18014.28 72.84 52519.99 88888.00 2006-11-30 09:07:00.906 334 18014.54 72.88 52519.82 88888.00 2006-11-30 09:07:01.406 334 18014.76 72.82 52519.70 88888.00 2006-11-30 09:07:01.906 334 18014.89 72.78 52519.60 88888.00 2006-11-30 09:07:02.406 334 18014.93 72.84 52519.73 88888.00 2006-11-30 09:07:02.906 334 18014.82 73.11 52519.96 88888.00 2006-11-30 09:07:03.406 334 18014.90 73.34 52519.93 88888.00 2006-11-30 09:07:03.906 334 18014.78 73.35 52519.84 88888.00 2006-11-30 09:07:04.406 334 18014.49 73.29 52519.76 88888.00 2006-11-30 09:07:04.906 334 18014.07 73.39 52519.65 88888.00 2006-11-30 09:07:05.406 334 18013.73 73.50 52519.65 88888.00 2006-11-30 09:07:05.906 334 18013.32 73.51 52519.78 88888.00 2006-11-30 09:07:06.406 334 18012.93 73.40 52519.75 88888.00 2006-11-30 09:07:06.906 334 18012.81 73.15 52519.56 88888.00 2006-11-30 09:07:07.406 334 18012.70 72.92 52519.37 88888.00 2006-11-30 09:07:07.906 334 18012.45 72.76 52519.23 88888.00 2006-11-30 09:07:08.406 334 18012.10 72.84 52519.00 88888.00 2006-11-30 09:07:08.906 334 18011.67 72.86 52518.68 88888.00 2006-11-30 09:07:09.406 334 18011.62 72.87 52518.45 88888.00 2006-11-30 09:07:09.906 334 18011.50 72.86 52518.39 88888.00 2006-11-30 09:07:10.406 334 18011.47 72.99 52518.17 88888.00 2006-11-30 09:07:10.906 334 18011.18 72.98 52518.13 88888.00 2006-11-30 09:07:11.406 334 18010.63 72.87 52518.12 88888.00 2006-11-30 09:07:11.906 334 18010.10 72.70 52517.91 88888.00 2006-11-30 09:07:12.406 334 18009.44 72.63 52517.83 88888.00 2006-11-30 09:07:12.906 334 18008.80 72.48 52517.84 88888.00 2006-11-30 09:07:13.406 334 18008.43 72.38 52517.72 88888.00 2006-11-30 09:07:13.906 334 18008.22 72.20 52517.41 88888.00 2006-11-30 09:07:14.406 334 18008.21 72.23 52517.20 88888.00 2006-11-30 09:07:14.906 334 18008.27 72.46 52517.08 88888.00 2006-11-30 09:07:15.406 334 18008.24 72.71 52516.91 88888.00 2006-11-30 09:07:15.906 334 18008.11 72.96 52516.75 88888.00 2006-11-30 09:07:16.406 334 18007.88 73.07 52516.59 88888.00 2006-11-30 09:07:16.906 334 18007.51 72.96 52516.57 88888.00 2006-11-30 09:07:17.406 334 18007.15 72.67 52516.42 88888.00 2006-11-30 09:07:17.906 334 18006.85 72.36 52516.24 88888.00 2006-11-30 09:07:18.406 334 18006.74 72.05 52516.06 88888.00 2006-11-30 09:07:18.906 334 18006.72 71.82 52515.80 88888.00 2006-11-30 09:07:19.406 334 18007.06 71.65 52515.57 88888.00 2006-11-30 09:07:19.906 334 18007.32 71.43 52515.48 88888.00 2006-11-30 09:07:20.406 334 18007.47 71.28 52515.26 88888.00 2006-11-30 09:07:20.906 334 18007.27 71.25 52514.99 88888.00 2006-11-30 09:07:21.406 334 18007.15 71.32 52514.94 88888.00 2006-11-30 09:07:21.906 334 18007.19 71.36 52514.88 88888.00 2006-11-30 09:07:22.406 334 18007.24 71.43 52514.70 88888.00 2006-11-30 09:07:22.906 334 18007.09 71.49 52514.59 88888.00 2006-11-30 09:07:23.406 334 18007.08 71.50 52514.45 88888.00 2006-11-30 09:07:23.906 334 18007.27 71.62 52514.37 88888.00 2006-11-30 09:07:24.406 334 18007.14 71.80 52514.30 88888.00 2006-11-30 09:07:24.906 334 18006.97 71.85 52514.12 88888.00 2006-11-30 09:07:25.406 334 18006.76 71.77 52513.91 88888.00 2006-11-30 09:07:25.906 334 18006.58 71.72 52513.79 88888.00 2006-11-30 09:07:26.406 334 18006.28 71.65 52513.73 88888.00 2006-11-30 09:07:26.906 334 18005.97 71.52 52513.53 88888.00 2006-11-30 09:07:27.406 334 18005.84 71.55 52513.40 88888.00 2006-11-30 09:07:27.906 334 18005.82 71.52 52513.25 88888.00 2006-11-30 09:07:28.406 334 18005.94 71.51 52513.20 88888.00 2006-11-30 09:07:28.906 334 18006.10 71.53 52513.25 88888.00 2006-11-30 09:07:29.406 334 18006.00 71.67 52513.25 88888.00 2006-11-30 09:07:29.906 334 18005.87 71.81 52513.29 88888.00 2006-11-30 09:07:30.406 334 18005.68 71.92 52513.46 88888.00 2006-11-30 09:07:30.906 334 18005.29 71.92 52513.44 88888.00 2006-11-30 09:07:31.406 334 18004.95 71.85 52513.45 88888.00 2006-11-30 09:07:31.906 334 18004.95 71.78 52513.27 88888.00 2006-11-30 09:07:32.406 334 18005.19 71.74 52513.13 88888.00 2006-11-30 09:07:32.906 334 18005.37 71.70 52513.04 88888.00 2006-11-30 09:07:33.406 334 18005.17 71.70 52512.93 88888.00 2006-11-30 09:07:33.906 334 18005.09 71.61 52512.82 88888.00 2006-11-30 09:07:34.406 334 18005.23 71.45 52512.88 88888.00 2006-11-30 09:07:34.906 334 18005.19 71.23 52512.95 88888.00 2006-11-30 09:07:35.406 334 18005.09 70.90 52513.13 88888.00 2006-11-30 09:07:35.906 334 18004.92 70.62 52513.09 88888.00 2006-11-30 09:07:36.406 334 18004.62 70.42 52512.99 88888.00 2006-11-30 09:07:36.906 334 18004.42 70.24 52512.92 88888.00 2006-11-30 09:07:37.406 334 18004.64 70.15 52512.85 88888.00 2006-11-30 09:07:37.906 334 18004.74 70.06 52512.80 88888.00 2006-11-30 09:07:38.406 334 18004.67 69.94 52512.75 88888.00 2006-11-30 09:07:38.906 334 18004.50 69.75 52512.68 88888.00 2006-11-30 09:07:39.406 334 18004.40 69.54 52512.64 88888.00 2006-11-30 09:07:39.906 334 18004.29 69.46 52512.60 88888.00 2006-11-30 09:07:40.406 334 18004.20 69.48 52512.53 88888.00 2006-11-30 09:07:40.906 334 18004.29 69.49 52512.40 88888.00 2006-11-30 09:07:41.406 334 18004.41 69.46 52512.36 88888.00 2006-11-30 09:07:41.906 334 18004.54 69.48 52512.32 88888.00 2006-11-30 09:07:42.406 334 18004.73 69.66 52512.41 88888.00 2006-11-30 09:07:42.906 334 18004.79 69.78 52512.38 88888.00 2006-11-30 09:07:43.406 334 18004.73 69.80 52512.50 88888.00 2006-11-30 09:07:43.906 334 18004.64 69.79 52512.57 88888.00 2006-11-30 09:07:44.406 334 18004.70 69.81 52512.59 88888.00 2006-11-30 09:07:44.906 334 18004.65 69.70 52512.68 88888.00 2006-11-30 09:07:45.406 334 18004.28 69.54 52512.75 88888.00 2006-11-30 09:07:45.906 334 18004.23 69.45 52512.81 88888.00 2006-11-30 09:07:46.406 334 18004.26 69.41 52512.97 88888.00 2006-11-30 09:07:46.906 334 18004.02 69.41 52512.98 88888.00 2006-11-30 09:07:47.406 334 18003.87 69.46 52512.96 88888.00 2006-11-30 09:07:47.906 334 18003.74 69.51 52513.03 88888.00 2006-11-30 09:07:48.406 334 18003.36 69.47 52513.13 88888.00 2006-11-30 09:07:48.906 334 18002.89 69.32 52513.30 88888.00 2006-11-30 09:07:49.406 334 18002.62 69.18 52513.32 88888.00 2006-11-30 09:07:49.906 334 18002.59 68.97 52513.34 88888.00 2006-11-30 09:07:50.406 334 18002.53 68.81 52513.22 88888.00 2006-11-30 09:07:50.906 334 18002.47 68.61 52513.11 88888.00 2006-11-30 09:07:51.406 334 18002.19 68.48 52513.03 88888.00 2006-11-30 09:07:51.906 334 18001.95 68.30 52513.07 88888.00 2006-11-30 09:07:52.406 334 18001.68 68.16 52513.22 88888.00 2006-11-30 09:07:52.906 334 18001.18 68.01 52513.40 88888.00 2006-11-30 09:07:53.406 334 18000.61 67.78 52513.44 88888.00 2006-11-30 09:07:53.906 334 18000.27 67.56 52513.55 88888.00 2006-11-30 09:07:54.406 334 18000.14 67.32 52513.60 88888.00 2006-11-30 09:07:54.906 334 18000.18 67.11 52513.50 88888.00 2006-11-30 09:07:55.406 334 18000.24 67.05 52513.40 88888.00 2006-11-30 09:07:55.906 334 18000.41 67.06 52513.44 88888.00 2006-11-30 09:07:56.406 334 18000.67 67.04 52513.61 88888.00 2006-11-30 09:07:56.906 334 18000.68 67.00 52513.64 88888.00 2006-11-30 09:07:57.406 334 18000.64 66.95 52513.62 88888.00 2006-11-30 09:07:57.906 334 18000.66 66.90 52513.55 88888.00 2006-11-30 09:07:58.406 334 18000.68 67.06 52513.55 88888.00 2006-11-30 09:07:58.906 334 18000.74 67.13 52513.61 88888.00 2006-11-30 09:07:59.406 334 18000.86 67.08 52513.77 88888.00 2006-11-30 09:07:59.906 334 18000.82 67.15 52513.91 88888.00 2006-11-30 09:08:00.406 334 18000.66 67.32 52513.77 88888.00 2006-11-30 09:08:00.906 334 18000.45 67.64 52513.72 88888.00 2006-11-30 09:08:01.406 334 18000.12 68.03 52513.83 88888.00 2006-11-30 09:08:01.906 334 17999.66 68.22 52513.91 88888.00 2006-11-30 09:08:02.406 334 17999.29 68.18 52514.12 88888.00 2006-11-30 09:08:02.906 334 17999.16 68.07 52514.25 88888.00 2006-11-30 09:08:03.406 334 17998.96 67.87 52514.23 88888.00 2006-11-30 09:08:03.906 334 17999.49 67.72 52514.32 88888.00 2006-11-30 09:08:04.406 334 18000.21 67.53 52514.35 88888.00 2006-11-30 09:08:04.906 334 18000.06 67.30 52514.18 88888.00 2006-11-30 09:08:05.406 334 17999.34 67.22 52514.12 88888.00 2006-11-30 09:08:05.906 334 17999.13 67.07 52514.12 88888.00 2006-11-30 09:08:06.406 334 17998.82 67.06 52514.12 88888.00 2006-11-30 09:08:06.906 334 17998.58 67.12 52514.27 88888.00 2006-11-30 09:08:07.406 334 17998.60 67.33 52514.47 88888.00 2006-11-30 09:08:07.906 334 17998.60 67.54 52514.46 88888.00 2006-11-30 09:08:08.406 334 17998.67 67.83 52514.34 88888.00 2006-11-30 09:08:08.906 334 17998.56 68.17 52514.34 88888.00 2006-11-30 09:08:09.406 334 17998.46 68.17 52514.26 88888.00 2006-11-30 09:08:09.906 334 17998.44 68.05 52514.25 88888.00 2006-11-30 09:08:10.406 334 17998.39 67.80 52514.22 88888.00 2006-11-30 09:08:10.906 334 17998.16 67.47 52514.13 88888.00 2006-11-30 09:08:11.406 334 17998.27 67.25 52514.03 88888.00 2006-11-30 09:08:11.906 334 17998.29 67.15 52513.98 88888.00 2006-11-30 09:08:12.406 334 17998.07 67.12 52513.79 88888.00 2006-11-30 09:08:12.906 334 17997.88 67.10 52513.80 88888.00 2006-11-30 09:08:13.406 334 17997.45 66.99 52513.83 88888.00 2006-11-30 09:08:13.906 334 17997.61 66.81 52513.79 88888.00 2006-11-30 09:08:14.406 334 17997.84 66.70 52513.91 88888.00 2006-11-30 09:08:14.906 334 17998.01 66.64 52513.79 88888.00 2006-11-30 09:08:15.406 334 17998.11 66.42 52513.65 88888.00 2006-11-30 09:08:15.906 334 17998.33 66.35 52513.62 88888.00 2006-11-30 09:08:16.406 334 17998.59 66.33 52513.42 88888.00 2006-11-30 09:08:16.906 334 17998.56 66.41 52513.31 88888.00 2006-11-30 09:08:17.406 334 17998.46 66.48 52513.31 88888.00 2006-11-30 09:08:17.906 334 17998.51 66.47 52513.22 88888.00 2006-11-30 09:08:18.406 334 17998.51 66.39 52513.05 88888.00 2006-11-30 09:08:18.906 334 17998.61 66.38 52513.02 88888.00 2006-11-30 09:08:19.406 334 17998.80 66.49 52513.10 88888.00 2006-11-30 09:08:19.906 334 17998.78 66.46 52513.07 88888.00 2006-11-30 09:08:20.406 334 17998.70 66.36 52513.04 88888.00 2006-11-30 09:08:20.906 334 17998.56 66.38 52512.96 88888.00 2006-11-30 09:08:21.406 334 17998.32 66.49 52512.85 88888.00 2006-11-30 09:08:21.906 334 17997.90 66.71 52512.85 88888.00 2006-11-30 09:08:22.406 334 17997.51 66.95 52512.95 88888.00 2006-11-30 09:08:22.906 334 17997.10 67.24 52512.96 88888.00 2006-11-30 09:08:23.406 334 17996.91 67.44 52512.92 88888.00 2006-11-30 09:08:23.906 334 17996.76 67.48 52512.81 88888.00 2006-11-30 09:08:24.406 334 17996.55 67.42 52512.63 88888.00 2006-11-30 09:08:24.906 334 17996.56 67.28 52512.60 88888.00 2006-11-30 09:08:25.406 334 17996.59 67.12 52512.53 88888.00 2006-11-30 09:08:25.906 334 17996.48 66.92 52512.44 88888.00 2006-11-30 09:08:26.406 334 17996.36 66.78 52512.28 88888.00 2006-11-30 09:08:26.906 334 17996.37 66.62 52512.14 88888.00 2006-11-30 09:08:27.406 334 17996.43 66.61 52512.07 88888.00 2006-11-30 09:08:27.906 334 17996.32 66.67 52512.26 88888.00 2006-11-30 09:08:28.406 334 17995.95 66.68 52512.19 88888.00 2006-11-30 09:08:28.906 334 17995.82 66.61 52512.10 88888.00 2006-11-30 09:08:29.406 334 17995.56 66.67 52512.18 88888.00 2006-11-30 09:08:29.906 334 17995.20 66.79 52512.05 88888.00 2006-11-30 09:08:30.406 334 17994.75 66.75 52511.89 88888.00 2006-11-30 09:08:30.906 334 17994.33 66.61 52511.70 88888.00 2006-11-30 09:08:31.406 334 17993.98 66.33 52511.48 88888.00 2006-11-30 09:08:31.906 334 17993.68 66.05 52511.21 88888.00 2006-11-30 09:08:32.406 334 17993.48 65.86 52511.00 88888.00 2006-11-30 09:08:32.906 334 17993.41 65.85 52510.96 88888.00 2006-11-30 09:08:33.406 334 17993.43 65.96 52510.85 88888.00 2006-11-30 09:08:33.906 334 17993.26 66.07 52510.81 88888.00 2006-11-30 09:08:34.406 334 17993.18 66.14 52510.71 88888.00 2006-11-30 09:08:34.906 334 17993.05 66.11 52510.51 88888.00 2006-11-30 09:08:35.406 334 17992.73 66.07 52510.44 88888.00 2006-11-30 09:08:35.906 334 17992.39 66.08 52510.33 88888.00 2006-11-30 09:08:36.406 334 17991.95 65.83 52510.12 88888.00 2006-11-30 09:08:36.906 334 17991.49 65.57 52509.93 88888.00 2006-11-30 09:08:37.406 334 17991.26 65.32 52509.69 88888.00 2006-11-30 09:08:37.906 334 17991.04 65.14 52509.40 88888.00 2006-11-30 09:08:38.406 334 17990.89 64.90 52509.09 88888.00 2006-11-30 09:08:38.906 334 17990.87 64.79 52508.75 88888.00 2006-11-30 09:08:39.406 334 17990.98 64.74 52508.61 88888.00 2006-11-30 09:08:39.906 334 17991.17 64.74 52508.47 88888.00 2006-11-30 09:08:40.406 334 17991.30 64.83 52508.29 88888.00 2006-11-30 09:08:40.906 334 17991.42 64.84 52508.05 88888.00 2006-11-30 09:08:41.406 334 17991.47 64.83 52507.87 88888.00 2006-11-30 09:08:41.906 334 17991.16 64.73 52507.70 88888.00 2006-11-30 09:08:42.406 334 17991.05 64.48 52507.49 88888.00 2006-11-30 09:08:42.906 334 17991.02 64.54 52507.24 88888.00 2006-11-30 09:08:43.406 334 17990.96 64.64 52506.96 88888.00 2006-11-30 09:08:43.906 334 17990.88 64.80 52506.83 88888.00 2006-11-30 09:08:44.406 334 17990.61 65.01 52506.81 88888.00 2006-11-30 09:08:44.906 334 17990.25 65.05 52506.72 88888.00 2006-11-30 09:08:45.406 334 17989.93 64.90 52506.58 88888.00 2006-11-30 09:08:45.906 334 17989.49 64.69 52506.33 88888.00 2006-11-30 09:08:46.406 334 17989.34 64.38 52505.99 88888.00 2006-11-30 09:08:46.906 334 17989.05 64.05 52505.61 88888.00 2006-11-30 09:08:47.406 334 17988.95 63.82 52505.39 88888.00 2006-11-30 09:08:47.906 334 17988.85 63.56 52505.27 88888.00 2006-11-30 09:08:48.406 334 17988.68 63.47 52505.09 88888.00 2006-11-30 09:08:48.906 334 17988.65 63.34 52504.88 88888.00 2006-11-30 09:08:49.406 334 17988.90 63.02 52504.72 88888.00 2006-11-30 09:08:49.906 334 17989.46 62.79 52504.51 88888.00 2006-11-30 09:08:50.406 334 17989.97 62.79 52504.43 88888.00 2006-11-30 09:08:50.906 334 17990.39 62.91 52504.26 88888.00 2006-11-30 09:08:51.406 334 17990.37 63.10 52504.15 88888.00 2006-11-30 09:08:51.906 334 17990.52 63.31 52504.10 88888.00 2006-11-30 09:08:52.406 334 17990.77 63.44 52503.93 88888.00 2006-11-30 09:08:52.906 334 17990.99 63.47 52503.83 88888.00 2006-11-30 09:08:53.406 334 17991.24 63.47 52503.62 88888.00 2006-11-30 09:08:53.906 334 17991.33 63.37 52503.53 88888.00 2006-11-30 09:08:54.406 334 17991.36 63.42 52503.53 88888.00 2006-11-30 09:08:54.906 334 17991.01 63.58 52503.40 88888.00 2006-11-30 09:08:55.406 334 17990.68 63.58 52503.34 88888.00 2006-11-30 09:08:55.906 334 17990.57 63.44 52503.31 88888.00 2006-11-30 09:08:56.406 334 17990.48 63.24 52503.29 88888.00 2006-11-30 09:08:56.906 334 17990.48 63.23 52503.30 88888.00 2006-11-30 09:08:57.406 334 17990.41 63.25 52503.25 88888.00 2006-11-30 09:08:57.906 334 17990.26 63.28 52503.30 88888.00 2006-11-30 09:08:58.406 334 17989.93 63.35 52503.40 88888.00 2006-11-30 09:08:58.906 334 17989.38 63.37 52503.44 88888.00 2006-11-30 09:08:59.406 334 17988.89 63.34 52503.36 88888.00 2006-11-30 09:08:59.906 334 17988.47 63.42 52503.23 88888.00 2006-11-30 09:09:00.406 334 17988.19 63.44 52503.02 88888.00 2006-11-30 09:09:00.906 334 17987.81 63.26 52502.79 88888.00 2006-11-30 09:09:01.406 334 17987.42 63.02 52502.78 88888.00 2006-11-30 09:09:01.906 334 17987.22 62.92 52502.74 88888.00 2006-11-30 09:09:02.406 334 17987.10 62.88 52502.86 88888.00 2006-11-30 09:09:02.906 334 17986.98 62.82 52502.98 88888.00 2006-11-30 09:09:03.406 334 17986.73 62.70 52503.06 88888.00 2006-11-30 09:09:03.906 334 17986.54 62.48 52503.09 88888.00 2006-11-30 09:09:04.406 334 17986.38 62.44 52503.09 88888.00 2006-11-30 09:09:04.906 334 17986.04 62.38 52503.07 88888.00 2006-11-30 09:09:05.406 334 17985.66 62.37 52503.13 88888.00 2006-11-30 09:09:05.906 334 17985.41 62.15 52503.13 88888.00 2006-11-30 09:09:06.406 334 17985.34 61.79 52503.07 88888.00 2006-11-30 09:09:06.906 334 17985.52 61.49 52502.97 88888.00 2006-11-30 09:09:07.406 334 17985.59 61.35 52502.84 88888.00 2006-11-30 09:09:07.906 334 17985.77 61.40 52502.79 88888.00 2006-11-30 09:09:08.406 334 17985.95 61.40 52502.99 88888.00 2006-11-30 09:09:08.906 334 17986.17 61.45 52502.94 88888.00 2006-11-30 09:09:09.406 334 17986.44 61.46 52502.93 88888.00 2006-11-30 09:09:09.906 334 17986.77 61.37 52502.99 88888.00 2006-11-30 09:09:10.406 334 17987.02 61.24 52502.98 88888.00 2006-11-30 09:09:10.906 334 17987.31 61.05 52503.02 88888.00 2006-11-30 09:09:11.406 334 17987.54 60.90 52502.89 88888.00 2006-11-30 09:09:11.906 334 17987.57 60.80 52502.86 88888.00 2006-11-30 09:09:12.406 334 17987.49 60.59 52502.83 88888.00 2006-11-30 09:09:12.906 334 17987.33 60.43 52502.76 88888.00 2006-11-30 09:09:13.406 334 17987.29 60.47 52502.74 88888.00 2006-11-30 09:09:13.906 334 17987.15 60.59 52502.49 88888.00 2006-11-30 09:09:14.406 334 17986.92 60.77 52502.37 88888.00 2006-11-30 09:09:14.906 334 17986.72 60.92 52502.41 88888.00 2006-11-30 09:09:15.406 334 17986.49 61.03 52502.52 88888.00 2006-11-30 09:09:15.906 334 17986.34 61.01 52502.52 88888.00 2006-11-30 09:09:16.406 334 17986.07 60.86 52502.53 88888.00 2006-11-30 09:09:16.906 334 17985.80 60.67 52502.50 88888.00 2006-11-30 09:09:17.406 334 17985.40 60.54 52502.53 88888.00 2006-11-30 09:09:17.906 334 17984.39 60.57 52502.77 88888.00 2006-11-30 09:09:18.406 334 17983.37 60.52 52502.88 88888.00 2006-11-30 09:09:18.906 334 17982.33 60.52 52502.95 88888.00 2006-11-30 09:09:19.406 334 17981.32 60.50 52502.99 88888.00 2006-11-30 09:09:19.906 334 17980.42 60.47 52503.05 88888.00 2006-11-30 09:09:20.406 334 17979.81 60.35 52503.04 88888.00 2006-11-30 09:09:20.906 334 17979.27 60.09 52502.94 88888.00 2006-11-30 09:09:21.406 334 17979.01 59.74 52502.87 88888.00 2006-11-30 09:09:21.906 334 17979.02 59.46 52502.73 88888.00 2006-11-30 09:09:22.406 334 17979.12 59.26 52502.60 88888.00 2006-11-30 09:09:22.906 334 17979.28 59.22 52502.58 88888.00 2006-11-30 09:09:23.406 334 17979.69 59.14 52502.40 88888.00 2006-11-30 09:09:23.906 334 17979.88 59.18 52502.24 88888.00 2006-11-30 09:09:24.406 334 17979.96 59.07 52502.20 88888.00 2006-11-30 09:09:24.906 334 17979.88 58.83 52502.13 88888.00 2006-11-30 09:09:25.406 334 17979.59 58.85 52502.09 88888.00 2006-11-30 09:09:25.906 334 17979.25 58.90 52501.94 88888.00 2006-11-30 09:09:26.406 334 17978.79 58.78 52501.78 88888.00 2006-11-30 09:09:26.906 334 17978.31 58.62 52501.59 88888.00 2006-11-30 09:09:27.406 334 17977.85 58.42 52501.42 88888.00 2006-11-30 09:09:27.906 334 17977.43 58.17 52501.25 88888.00 2006-11-30 09:09:28.406 334 17977.18 57.95 52501.12 88888.00 2006-11-30 09:09:28.906 334 17977.00 57.83 52500.91 88888.00 2006-11-30 09:09:29.406 334 17977.09 57.75 52500.64 88888.00 2006-11-30 09:09:29.906 334 17977.55 57.65 52500.57 88888.00 2006-11-30 09:09:30.406 334 17978.01 57.72 52500.62 88888.00 2006-11-30 09:09:30.906 334 17978.26 58.03 52500.67 88888.00 2006-11-30 09:09:31.406 334 17978.46 58.21 52500.73 88888.00 2006-11-30 09:09:31.906 334 17978.44 58.24 52500.76 88888.00 2006-11-30 09:09:32.406 334 17978.30 58.25 52500.61 88888.00 2006-11-30 09:09:32.906 334 17978.23 58.31 52500.43 88888.00 2006-11-30 09:09:33.406 334 17978.35 58.69 52500.33 88888.00 2006-11-30 09:09:33.906 334 17978.68 59.16 52500.22 88888.00 2006-11-30 09:09:34.406 334 17978.91 59.54 52500.27 88888.00 2006-11-30 09:09:34.906 334 17978.97 59.84 52500.41 88888.00 2006-11-30 09:09:35.406 334 17979.00 60.02 52500.52 88888.00 2006-11-30 09:09:35.906 334 17978.82 59.92 52500.64 88888.00 2006-11-30 09:09:36.406 334 17978.66 59.65 52500.64 88888.00 2006-11-30 09:09:36.906 334 17978.48 59.29 52500.55 88888.00 2006-11-30 09:09:37.406 334 17978.42 58.90 52500.50 88888.00 2006-11-30 09:09:37.906 334 17978.38 58.62 52500.40 88888.00 2006-11-30 09:09:38.406 334 17978.52 58.42 52500.35 88888.00 2006-11-30 09:09:38.906 334 17978.71 58.20 52500.29 88888.00 2006-11-30 09:09:39.406 334 17978.55 58.04 52500.22 88888.00 2006-11-30 09:09:39.906 334 17978.03 57.81 52500.26 88888.00 2006-11-30 09:09:40.406 334 17977.71 57.65 52500.35 88888.00 2006-11-30 09:09:40.906 334 17977.25 57.52 52500.33 88888.00 2006-11-30 09:09:41.406 334 17976.77 57.52 52500.37 88888.00 2006-11-30 09:09:41.906 334 17976.43 57.34 52500.30 88888.00 2006-11-30 09:09:42.406 334 17976.09 57.13 52500.27 88888.00 2006-11-30 09:09:42.906 334 17975.79 56.92 52500.22 88888.00 2006-11-30 09:09:43.406 334 17975.59 56.66 52499.96 88888.00 2006-11-30 09:09:43.906 334 17975.48 56.54 52499.70 88888.00 2006-11-30 09:09:44.406 334 17975.38 56.45 52499.52 88888.00 2006-11-30 09:09:44.906 334 17975.32 56.32 52499.30 88888.00 2006-11-30 09:09:45.406 334 17975.05 56.32 52499.08 88888.00 2006-11-30 09:09:45.906 334 17974.95 56.30 52499.08 88888.00 2006-11-30 09:09:46.406 334 17974.66 56.12 52499.19 88888.00 2006-11-30 09:09:46.906 334 17974.46 55.91 52499.24 88888.00 2006-11-30 09:09:47.406 334 17974.30 55.53 52499.17 88888.00 2006-11-30 09:09:47.906 334 17974.22 55.08 52499.16 88888.00 2006-11-30 09:09:48.406 334 17974.21 54.78 52499.23 88888.00 2006-11-30 09:09:48.906 334 17973.95 54.64 52499.24 88888.00 2006-11-30 09:09:49.406 334 17973.56 54.49 52499.24 88888.00 2006-11-30 09:09:49.906 334 17973.24 54.24 52499.10 88888.00 2006-11-30 09:09:50.406 334 17973.05 53.96 52499.14 88888.00 2006-11-30 09:09:50.906 334 17972.85 53.66 52499.11 88888.00 2006-11-30 09:09:51.406 334 17972.77 53.24 52499.04 88888.00 2006-11-30 09:09:51.906 334 17972.62 52.80 52498.86 88888.00 2006-11-30 09:09:52.406 334 17972.39 52.45 52498.90 88888.00 2006-11-30 09:09:52.906 334 17972.27 52.17 52498.88 88888.00 2006-11-30 09:09:53.406 334 17972.26 51.88 52498.75 88888.00 2006-11-30 09:09:53.906 334 17972.51 51.65 52498.58 88888.00 2006-11-30 09:09:54.406 334 17972.81 51.66 52498.37 88888.00 2006-11-30 09:09:54.906 334 17973.18 51.75 52498.26 88888.00 2006-11-30 09:09:55.406 334 17973.65 51.94 52498.17 88888.00 2006-11-30 09:09:55.906 334 17974.06 52.26 52497.95 88888.00 2006-11-30 09:09:56.406 334 17974.06 52.92 52497.77 88888.00 2006-11-30 09:09:56.906 334 17973.90 53.69 52497.86 88888.00 2006-11-30 09:09:57.406 334 17973.48 54.23 52498.00 88888.00 2006-11-30 09:09:57.906 334 17973.05 54.47 52498.18 88888.00 2006-11-30 09:09:58.406 334 17972.61 54.25 52498.46 88888.00 2006-11-30 09:09:58.906 334 17972.07 53.94 52498.61 88888.00 2006-11-30 09:09:59.406 334 17971.66 53.56 52498.86 88888.00 2006-11-30 09:09:59.906 334 17971.24 53.16 52498.86 88888.00 2006-11-30 09:10:00.406 334 17971.12 52.83 52498.79 88888.00 2006-11-30 09:10:00.906 334 17971.25 52.75 52498.76 88888.00 2006-11-30 09:10:01.406 334 17971.52 52.86 52498.73 88888.00 2006-11-30 09:10:01.906 334 17971.79 52.96 52498.81 88888.00 2006-11-30 09:10:02.406 334 17971.98 52.98 52498.87 88888.00 2006-11-30 09:10:02.906 334 17972.31 52.90 52498.88 88888.00 2006-11-30 09:10:03.406 334 17972.71 52.77 52498.89 88888.00 2006-11-30 09:10:03.906 334 17973.24 52.88 52498.93 88888.00 2006-11-30 09:10:04.406 334 17973.68 53.00 52498.87 88888.00 2006-11-30 09:10:04.906 334 17974.05 53.07 52498.78 88888.00 2006-11-30 09:10:05.406 334 17974.22 53.21 52498.68 88888.00 2006-11-30 09:10:05.906 334 17974.18 53.46 52498.71 88888.00 2006-11-30 09:10:06.406 334 17973.72 53.57 52498.76 88888.00 2006-11-30 09:10:06.906 334 17973.17 53.70 52498.80 88888.00 2006-11-30 09:10:07.406 334 17972.67 53.70 52498.76 88888.00 2006-11-30 09:10:07.906 334 17972.20 53.57 52498.59 88888.00 2006-11-30 09:10:08.406 334 17972.08 53.46 52498.26 88888.00 2006-11-30 09:10:08.906 334 17972.05 53.38 52497.91 88888.00 2006-11-30 09:10:09.406 334 17972.26 53.30 52497.74 88888.00 2006-11-30 09:10:09.906 334 17972.65 53.26 52497.57 88888.00 2006-11-30 09:10:10.406 334 17973.13 53.30 52497.33 88888.00 2006-11-30 09:10:10.906 334 17973.81 53.39 52497.14 88888.00 2006-11-30 09:10:11.406 334 17974.10 53.47 52496.98 88888.00 2006-11-30 09:10:11.906 334 17974.22 53.55 52496.78 88888.00 2006-11-30 09:10:12.406 334 17974.53 53.62 52496.73 88888.00 2006-11-30 09:10:12.906 334 17974.60 53.58 52496.43 88888.00 2006-11-30 09:10:13.406 334 17974.71 53.59 52496.06 88888.00 2006-11-30 09:10:13.906 334 17974.65 53.81 52495.70 88888.00 2006-11-30 09:10:14.406 334 17974.66 54.17 52495.44 88888.00 2006-11-30 09:10:14.906 334 17974.37 54.65 52495.48 88888.00 2006-11-30 09:10:15.406 334 17973.85 54.94 52495.60 88888.00 2006-11-30 09:10:15.906 334 17973.18 54.99 52495.78 88888.00 2006-11-30 09:10:16.406 334 17972.60 54.69 52495.93 88888.00 2006-11-30 09:10:16.906 334 17971.74 54.21 52496.00 88888.00 2006-11-30 09:10:17.406 334 17970.71 53.74 52495.76 88888.00 2006-11-30 09:10:17.906 334 17969.89 53.31 52495.43 88888.00 2006-11-30 09:10:18.406 334 17969.16 53.06 52495.02 88888.00 2006-11-30 09:10:18.906 334 17968.43 52.94 52494.65 88888.00 2006-11-30 09:10:19.406 334 17967.80 53.02 52494.25 88888.00 2006-11-30 09:10:19.906 334 17967.10 53.07 52493.93 88888.00 2006-11-30 09:10:20.406 334 17966.34 53.10 52493.77 88888.00 2006-11-30 09:10:20.906 334 17965.56 53.24 52493.73 88888.00 2006-11-30 09:10:21.406 334 17964.84 53.15 52493.56 88888.00 2006-11-30 09:10:21.906 334 17964.45 52.91 52493.46 88888.00 2006-11-30 09:10:22.406 334 17963.96 52.70 52493.20 88888.00 2006-11-30 09:10:22.906 334 17963.58 52.37 52492.93 88888.00 2006-11-30 09:10:23.406 334 17963.29 51.91 52492.63 88888.00 2006-11-30 09:10:23.906 334 17963.01 51.53 52492.30 88888.00 2006-11-30 09:10:24.406 334 17962.77 51.44 52492.10 88888.00 2006-11-30 09:10:24.906 334 17962.37 51.53 52491.94 88888.00 2006-11-30 09:10:25.406 334 17961.86 51.57 52491.94 88888.00 2006-11-30 09:10:25.906 334 17961.30 51.40 52491.94 88888.00 2006-11-30 09:10:26.406 334 17960.72 51.05 52491.94 88888.00 2006-11-30 09:10:26.906 334 17960.22 50.78 52491.87 88888.00 2006-11-30 09:10:27.406 334 17959.92 50.35 52491.41 88888.00 2006-11-30 09:10:27.906 334 17959.66 50.02 52490.92 88888.00 2006-11-30 09:10:28.406 334 17959.69 49.75 52490.61 88888.00 2006-11-30 09:10:28.906 334 17959.68 49.49 52490.34 88888.00 2006-11-30 09:10:29.406 334 17959.79 49.37 52490.03 88888.00 2006-11-30 09:10:29.906 334 17960.09 49.45 52489.66 88888.00 2006-11-30 09:10:30.406 334 17960.14 49.62 52489.33 88888.00 2006-11-30 09:10:30.906 334 17960.20 49.78 52489.05 88888.00 2006-11-30 09:10:31.406 334 17960.29 49.82 52488.92 88888.00 2006-11-30 09:10:31.906 334 17960.44 49.96 52488.74 88888.00 2006-11-30 09:10:32.406 334 17960.61 50.06 52488.50 88888.00 2006-11-30 09:10:32.906 334 17960.79 49.91 52488.37 88888.00 2006-11-30 09:10:33.406 334 17961.11 49.85 52488.27 88888.00 2006-11-30 09:10:33.906 334 17961.66 49.86 52488.19 88888.00 2006-11-30 09:10:34.406 334 17962.05 49.84 52488.00 88888.00 2006-11-30 09:10:34.906 334 17962.48 49.92 52487.87 88888.00 2006-11-30 09:10:35.406 334 17962.48 50.06 52487.80 88888.00 2006-11-30 09:10:35.906 334 17962.21 50.37 52487.73 88888.00 2006-11-30 09:10:36.406 334 17961.99 50.65 52487.68 88888.00 2006-11-30 09:10:36.906 334 17961.76 50.82 52487.52 88888.00 2006-11-30 09:10:37.406 334 17961.58 50.96 52487.31 88888.00 2006-11-30 09:10:37.906 334 17961.55 50.94 52487.13 88888.00 2006-11-30 09:10:38.406 334 17961.35 51.07 52486.84 88888.00 2006-11-30 09:10:38.906 334 17961.20 51.28 52486.73 88888.00 2006-11-30 09:10:39.406 334 17961.20 51.44 52486.65 88888.00 2006-11-30 09:10:39.906 334 17961.23 51.83 52486.39 88888.00 2006-11-30 09:10:40.406 334 17961.36 52.37 52486.38 88888.00 2006-11-30 09:10:40.906 334 17961.66 52.83 52486.58 88888.00 2006-11-30 09:10:41.406 334 17961.91 53.19 52486.63 88888.00 2006-11-30 09:10:41.906 334 17962.17 53.42 52486.74 88888.00 2006-11-30 09:10:42.406 334 17962.50 53.67 52486.93 88888.00 2006-11-30 09:10:42.906 334 17962.85 53.90 52487.01 88888.00 2006-11-30 09:10:43.406 334 17963.09 54.09 52487.13 88888.00 2006-11-30 09:10:43.906 334 17963.18 54.33 52487.22 88888.00 2006-11-30 09:10:44.406 334 17963.25 54.50 52487.24 88888.00 2006-11-30 09:10:44.906 334 17963.32 54.63 52487.38 88888.00 2006-11-30 09:10:45.406 334 17963.37 54.46 52487.50 88888.00 2006-11-30 09:10:45.906 334 17963.41 54.38 52487.51 88888.00 2006-11-30 09:10:46.406 334 17963.51 54.17 52487.30 88888.00 2006-11-30 09:10:46.906 334 17963.75 53.99 52487.12 88888.00 2006-11-30 09:10:47.406 334 17963.97 53.90 52486.85 88888.00 2006-11-30 09:10:47.906 334 17964.28 53.80 52486.47 88888.00 2006-11-30 09:10:48.406 334 17964.45 53.86 52486.25 88888.00 2006-11-30 09:10:48.906 334 17964.74 54.04 52486.06 88888.00 2006-11-30 09:10:49.406 334 17965.29 54.20 52485.84 88888.00 2006-11-30 09:10:49.906 334 17966.05 54.37 52485.81 88888.00 2006-11-30 09:10:50.406 334 17965.80 54.46 52485.91 88888.00 2006-11-30 09:10:50.906 334 17965.77 54.45 52485.93 88888.00 2006-11-30 09:10:51.406 334 17965.80 54.37 52485.89 88888.00 2006-11-30 09:10:51.906 334 17965.89 54.17 52485.79 88888.00 2006-11-30 09:10:52.406 334 17965.83 53.80 52485.54 88888.00 2006-11-30 09:10:52.906 334 17965.69 53.38 52485.29 88888.00 2006-11-30 09:10:53.406 334 17965.69 52.84 52485.12 88888.00 2006-11-30 09:10:53.906 334 17965.65 52.30 52484.88 88888.00 2006-11-30 09:10:54.406 334 17965.64 51.83 52484.65 88888.00 2006-11-30 09:10:54.906 334 17965.75 51.53 52484.39 88888.00 2006-11-30 09:10:55.406 334 17965.71 51.34 52484.25 88888.00 2006-11-30 09:10:55.906 334 17965.57 51.02 52484.08 88888.00 2006-11-30 09:10:56.406 334 17965.57 50.55 52483.90 88888.00 2006-11-30 09:10:56.906 334 17965.52 50.04 52483.68 88888.00 2006-11-30 09:10:57.406 334 17965.20 49.51 52483.37 88888.00 2006-11-30 09:10:57.906 334 17965.05 49.09 52483.12 88888.00 2006-11-30 09:10:58.406 334 17964.94 48.71 52482.83 88888.00 2006-11-30 09:10:58.906 334 17964.88 48.51 52482.66 88888.00 2006-11-30 09:10:59.406 334 17964.95 48.48 52482.52 88888.00 2006-11-30 09:10:59.906 334 17965.10 48.35 52482.43 88888.00 2006-11-30 09:11:00.406 334 17965.20 48.02 52482.48 88888.00 2006-11-30 09:11:00.906 334 17965.36 47.56 52482.45 88888.00 2006-11-30 09:11:01.406 334 17965.72 47.15 52482.40 88888.00 2006-11-30 09:11:01.906 334 17965.93 46.83 52482.29 88888.00 2006-11-30 09:11:02.406 334 17966.23 46.62 52482.17 88888.00 2006-11-30 09:11:02.906 334 17966.52 46.35 52482.05 88888.00 2006-11-30 09:11:03.406 334 17966.67 46.26 52481.99 88888.00 2006-11-30 09:11:03.906 334 17966.96 46.12 52481.96 88888.00 2006-11-30 09:11:04.406 334 17967.53 45.91 52481.87 88888.00 2006-11-30 09:11:04.906 334 17968.14 45.75 52481.89 88888.00 2006-11-30 09:11:05.406 334 17968.76 45.82 52481.97 88888.00 2006-11-30 09:11:05.906 334 17969.06 45.89 52482.25 88888.00 2006-11-30 09:11:06.406 334 17969.15 45.99 52482.31 88888.00 2006-11-30 09:11:06.906 334 17969.14 45.96 52482.32 88888.00 2006-11-30 09:11:07.406 334 17968.79 45.77 52482.36 88888.00 2006-11-30 09:11:07.906 334 17968.32 45.51 52482.34 88888.00 2006-11-30 09:11:08.406 334 17968.19 45.18 52482.34 88888.00 2006-11-30 09:11:08.906 334 17968.06 44.83 52482.19 88888.00 2006-11-30 09:11:09.406 334 17968.07 44.53 52482.12 88888.00 2006-11-30 09:11:09.906 334 17968.11 44.47 52482.07 88888.00 2006-11-30 09:11:10.406 334 17968.20 44.44 52481.87 88888.00 2006-11-30 09:11:10.906 334 17968.28 44.39 52481.79 88888.00 2006-11-30 09:11:11.406 334 17968.15 44.35 52481.72 88888.00 2006-11-30 09:11:11.906 334 17968.04 44.39 52481.58 88888.00 2006-11-30 09:11:12.406 334 17967.81 44.36 52481.49 88888.00 2006-11-30 09:11:12.906 334 17967.77 44.41 52481.39 88888.00 2006-11-30 09:11:13.406 334 17967.81 44.62 52481.32 88888.00 2006-11-30 09:11:13.906 334 17967.70 44.71 52481.31 88888.00 2006-11-30 09:11:14.406 334 17967.57 44.75 52481.19 88888.00 2006-11-30 09:11:14.906 334 17967.44 44.74 52481.14 88888.00 2006-11-30 09:11:15.406 334 17967.45 44.68 52481.13 88888.00 2006-11-30 09:11:15.906 334 17967.27 44.81 52481.16 88888.00 2006-11-30 09:11:16.406 334 17966.99 45.15 52481.28 88888.00 2006-11-30 09:11:16.906 334 17966.74 45.41 52481.37 88888.00 2006-11-30 09:11:17.406 334 17966.37 45.43 52481.36 88888.00 2006-11-30 09:11:17.906 334 17966.08 45.21 52481.32 88888.00 2006-11-30 09:11:18.406 334 17965.88 45.05 52481.29 88888.00 2006-11-30 09:11:18.906 334 17965.60 44.94 52481.09 88888.00 2006-11-30 09:11:19.406 334 17965.45 44.96 52480.91 88888.00 2006-11-30 09:11:19.906 334 17965.58 45.00 52481.00 88888.00 2006-11-30 09:11:20.406 334 17965.47 45.11 52481.03 88888.00 2006-11-30 09:11:20.906 334 17965.36 45.19 52480.84 88888.00 2006-11-30 09:11:21.406 334 17965.34 45.31 52480.71 88888.00 2006-11-30 09:11:21.906 334 17965.03 45.64 52480.66 88888.00 2006-11-30 09:11:22.406 334 17964.70 45.94 52480.54 88888.00 2006-11-30 09:11:22.906 334 17964.60 46.22 52480.52 88888.00 2006-11-30 09:11:23.406 334 17964.37 46.41 52480.68 88888.00 2006-11-30 09:11:23.906 334 17964.37 46.67 52480.68 88888.00 2006-11-30 09:11:24.406 334 17964.41 46.80 52480.63 88888.00 2006-11-30 09:11:24.906 334 17964.61 46.91 52480.55 88888.00 2006-11-30 09:11:25.406 334 17964.72 46.98 52480.45 88888.00 2006-11-30 09:11:25.906 334 17964.65 46.89 52480.49 88888.00 2006-11-30 09:11:26.406 334 17964.34 46.77 52480.59 88888.00 2006-11-30 09:11:26.906 334 17963.93 46.71 52480.59 88888.00 2006-11-30 09:11:27.406 334 17963.29 46.74 52480.56 88888.00 2006-11-30 09:11:27.906 334 17962.57 46.84 52480.60 88888.00 2006-11-30 09:11:28.406 334 17962.03 46.76 52480.66 88888.00 2006-11-30 09:11:28.906 334 17961.61 46.62 52480.69 88888.00 2006-11-30 09:11:29.406 334 17961.16 46.40 52480.48 88888.00 2006-11-30 09:11:29.906 334 17960.85 46.29 52480.24 88888.00 2006-11-30 09:11:30.406 334 17960.75 46.33 52480.11 88888.00 2006-11-30 09:11:30.906 334 17960.67 46.45 52480.21 88888.00 2006-11-30 09:11:31.406 334 17960.70 46.58 52480.28 88888.00 2006-11-30 09:11:31.906 334 17960.66 46.70 52480.35 88888.00 2006-11-30 09:11:32.406 334 17960.46 46.72 52480.30 88888.00 2006-11-30 09:11:32.906 334 17960.04 46.65 52480.35 88888.00 2006-11-30 09:11:33.406 334 17959.83 46.52 52480.38 88888.00 2006-11-30 09:11:33.906 334 17959.78 46.39 52480.40 88888.00 2006-11-30 09:11:34.406 334 17959.75 46.39 52480.37 88888.00 2006-11-30 09:11:34.906 334 17959.92 46.41 52480.35 88888.00 2006-11-30 09:11:35.406 334 17960.14 46.42 52480.40 88888.00 2006-11-30 09:11:35.906 334 17960.31 46.46 52480.43 88888.00 2006-11-30 09:11:36.406 334 17960.37 46.41 52480.45 88888.00 2006-11-30 09:11:36.906 334 17960.29 46.26 52480.56 88888.00 2006-11-30 09:11:37.406 334 17960.35 46.13 52480.50 88888.00 2006-11-30 09:11:37.906 334 17960.51 46.10 52480.52 88888.00 2006-11-30 09:11:38.406 334 17960.53 46.12 52480.59 88888.00 2006-11-30 09:11:38.906 334 17960.40 46.08 52480.59 88888.00 2006-11-30 09:11:39.406 334 17960.43 45.98 52480.65 88888.00 2006-11-30 09:11:39.906 334 17960.45 45.79 52480.72 88888.00 2006-11-30 09:11:40.406 334 17960.26 45.52 52480.60 88888.00 2006-11-30 09:11:40.906 334 17959.88 45.24 52480.43 88888.00 2006-11-30 09:11:41.406 334 17959.69 44.96 52480.27 88888.00 2006-11-30 09:11:41.906 334 17959.46 44.71 52480.07 88888.00 2006-11-30 09:11:42.406 334 17959.29 44.52 52479.82 88888.00 2006-11-30 09:11:42.906 334 17959.28 44.39 52479.80 88888.00 2006-11-30 09:11:43.406 334 17959.20 44.45 52479.62 88888.00 2006-11-30 09:11:43.906 334 17959.35 44.55 52479.68 88888.00 2006-11-30 09:11:44.406 334 17959.58 44.76 52479.85 88888.00 2006-11-30 09:11:44.906 334 17959.73 44.83 52479.96 88888.00 2006-11-30 09:11:45.406 334 17959.94 44.97 52480.09 88888.00 2006-11-30 09:11:45.906 334 17959.75 44.99 52480.11 88888.00 2006-11-30 09:11:46.406 334 17959.50 44.97 52480.09 88888.00 2006-11-30 09:11:46.906 334 17959.19 44.97 52480.20 88888.00 2006-11-30 09:11:47.406 334 17958.70 45.02 52480.44 88888.00 2006-11-30 09:11:47.906 334 17958.28 45.03 52480.61 88888.00 2006-11-30 09:11:48.406 334 17958.01 44.81 52480.66 88888.00 2006-11-30 09:11:48.906 334 17957.84 44.69 52480.73 88888.00 2006-11-30 09:11:49.406 334 17957.64 44.55 52480.79 88888.00 2006-11-30 09:11:49.906 334 17957.44 44.42 52480.67 88888.00 2006-11-30 09:11:50.406 334 17957.55 44.47 52480.66 88888.00 2006-11-30 09:11:50.906 334 17957.81 44.39 52480.47 88888.00 2006-11-30 09:11:51.406 334 17957.63 44.11 52480.42 88888.00 2006-11-30 09:11:51.906 334 17957.57 43.83 52480.34 88888.00 2006-11-30 09:11:52.406 334 17957.63 43.66 52480.30 88888.00 2006-11-30 09:11:52.906 334 17957.41 43.67 52480.27 88888.00 2006-11-30 09:11:53.406 334 17957.01 43.64 52480.31 88888.00 2006-11-30 09:11:53.906 334 17956.92 43.54 52480.15 88888.00 2006-11-30 09:11:54.406 334 17956.67 43.28 52480.17 88888.00 2006-11-30 09:11:54.906 334 17956.48 42.90 52480.16 88888.00 2006-11-30 09:11:55.406 334 17956.44 42.53 52480.08 88888.00 2006-11-30 09:11:55.906 334 17956.46 42.28 52480.02 88888.00 2006-11-30 09:11:56.406 334 17956.34 41.95 52480.05 88888.00 2006-11-30 09:11:56.906 334 17956.25 41.52 52479.89 88888.00 2006-11-30 09:11:57.406 334 17956.16 41.06 52479.68 88888.00 2006-11-30 09:11:57.906 334 17956.14 40.77 52479.44 88888.00 2006-11-30 09:11:58.406 334 17956.23 40.80 52479.17 88888.00 2006-11-30 09:11:58.906 334 17956.37 40.99 52479.07 88888.00 2006-11-30 09:11:59.406 334 17956.49 41.12 52479.04 88888.00 2006-11-30 09:11:59.906 334 17956.70 41.17 52479.05 88888.00 2006-11-30 09:12:00.406 334 17956.69 41.12 52479.15 88888.00 2006-11-30 09:12:00.906 334 17956.48 40.86 52479.18 88888.00 2006-11-30 09:12:01.406 334 17956.23 40.52 52479.19 88888.00 2006-11-30 09:12:01.906 334 17955.70 40.14 52479.10 88888.00 2006-11-30 09:12:02.406 334 17955.36 39.76 52478.97 88888.00 2006-11-30 09:12:02.906 334 17955.02 39.46 52478.84 88888.00 2006-11-30 09:12:03.406 334 17954.60 39.10 52478.75 88888.00 2006-11-30 09:12:03.906 334 17954.29 38.53 52478.64 88888.00 2006-11-30 09:12:04.406 334 17954.17 37.81 52478.36 88888.00 2006-11-30 09:12:04.906 334 17954.03 37.32 52478.27 88888.00 2006-11-30 09:12:05.406 334 17954.10 36.90 52478.06 88888.00 2006-11-30 09:12:05.906 334 17954.48 36.64 52477.72 88888.00 2006-11-30 09:12:06.406 334 17954.73 36.47 52477.58 88888.00 2006-11-30 09:12:06.906 334 17955.05 36.21 52477.41 88888.00 2006-11-30 09:12:07.406 334 17955.39 35.88 52477.24 88888.00 2006-11-30 09:12:07.906 334 17955.88 35.62 52477.04 88888.00 2006-11-30 09:12:08.406 334 17956.36 35.30 52476.92 88888.00 2006-11-30 09:12:08.906 334 17956.85 35.03 52476.74 88888.00 2006-11-30 09:12:09.406 334 17957.33 34.88 52476.66 88888.00 2006-11-30 09:12:09.906 334 17957.85 35.05 52476.65 88888.00 2006-11-30 09:12:10.406 334 17958.37 35.33 52476.74 88888.00 2006-11-30 09:12:10.906 334 17958.94 35.53 52476.79 88888.00 2006-11-30 09:12:11.406 334 17959.41 35.48 52476.90 88888.00 2006-11-30 09:12:11.906 334 17959.59 35.35 52476.84 88888.00 2006-11-30 09:12:12.406 334 17959.75 35.23 52476.78 88888.00 2006-11-30 09:12:12.906 334 17960.03 35.09 52476.76 88888.00 2006-11-30 09:12:13.406 334 17960.35 35.04 52476.68 88888.00 2006-11-30 09:12:13.906 334 17960.64 35.16 52476.59 88888.00 2006-11-30 09:12:14.406 334 17960.86 35.35 52476.57 88888.00 2006-11-30 09:12:14.906 334 17961.03 35.48 52476.71 88888.00 2006-11-30 09:12:15.406 334 17961.26 35.41 52476.86 88888.00 2006-11-30 09:12:15.906 334 17961.59 35.40 52476.74 88888.00 2006-11-30 09:12:16.406 334 17961.65 35.45 52476.56 88888.00 2006-11-30 09:12:16.906 334 17962.03 35.42 52476.36 88888.00 2006-11-30 09:12:17.406 334 17962.53 35.47 52476.40 88888.00 2006-11-30 09:12:17.906 334 17962.94 35.46 52476.48 88888.00 2006-11-30 09:12:18.406 334 17963.35 35.48 52476.65 88888.00 2006-11-30 09:12:18.906 334 17963.80 35.62 52476.87 88888.00 2006-11-30 09:12:19.406 334 17964.16 35.89 52477.08 88888.00 2006-11-30 09:12:19.906 334 17964.07 36.17 52477.35 88888.00 2006-11-30 09:12:20.406 334 17963.79 36.34 52477.59 88888.00 2006-11-30 09:12:20.906 334 17963.52 36.34 52477.69 88888.00 2006-11-30 09:12:21.406 334 17963.24 36.45 52477.82 88888.00 2006-11-30 09:12:21.906 334 17962.97 36.53 52477.88 88888.00 2006-11-30 09:12:22.406 334 17962.86 36.64 52477.84 88888.00 2006-11-30 09:12:22.906 334 17962.70 36.81 52477.90 88888.00 2006-11-30 09:12:23.406 334 17962.57 37.00 52478.12 88888.00 2006-11-30 09:12:23.906 334 17962.30 36.96 52478.48 88888.00 2006-11-30 09:12:24.406 334 17961.97 36.75 52478.73 88888.00 2006-11-30 09:12:24.906 334 17961.54 36.39 52479.03 88888.00 2006-11-30 09:12:25.406 334 17961.11 35.89 52479.28 88888.00 2006-11-30 09:12:25.906 334 17960.78 35.46 52479.39 88888.00 2006-11-30 09:12:26.406 334 17960.43 35.07 52479.59 88888.00 2006-11-30 09:12:26.906 334 17960.15 34.70 52479.64 88888.00 2006-11-30 09:12:27.406 334 17960.10 34.30 52479.86 88888.00 2006-11-30 09:12:27.906 334 17960.14 33.74 52480.09 88888.00 2006-11-30 09:12:28.406 334 17960.14 33.25 52480.24 88888.00 2006-11-30 09:12:28.906 334 17960.33 32.77 52480.23 88888.00 2006-11-30 09:12:29.406 334 17960.54 32.64 52480.11 88888.00 2006-11-30 09:12:29.906 334 17960.68 32.73 52480.25 88888.00 2006-11-30 09:12:30.406 334 17960.80 32.89 52480.50 88888.00 2006-11-30 09:12:30.906 334 17960.79 32.91 52480.80 88888.00 2006-11-30 09:12:31.406 334 17960.58 32.80 52481.25 88888.00 2006-11-30 09:12:31.906 334 17960.28 32.57 52481.42 88888.00 2006-11-30 09:12:32.406 334 17960.15 32.28 52481.63 88888.00 2006-11-30 09:12:32.906 334 17960.00 31.99 52481.83 88888.00 2006-11-30 09:12:33.406 334 17959.73 31.78 52482.05 88888.00 2006-11-30 09:12:33.906 334 17959.49 31.49 52482.25 88888.00 2006-11-30 09:12:34.406 334 17959.30 31.21 52482.40 88888.00 2006-11-30 09:12:34.906 334 17958.87 31.03 52482.56 88888.00 2006-11-30 09:12:35.406 334 17958.37 30.94 52482.95 88888.00 2006-11-30 09:12:35.906 334 17957.95 30.79 52483.25 88888.00 2006-11-30 09:12:36.406 334 17957.58 30.67 52483.50 88888.00 2006-11-30 09:12:36.906 334 17957.21 30.59 52483.67 88888.00 2006-11-30 09:12:37.406 334 17956.82 30.35 52483.86 88888.00 2006-11-30 09:12:37.906 334 17956.34 30.01 52484.06 88888.00 2006-11-30 09:12:38.406 334 17955.97 29.56 52484.33 88888.00 2006-11-30 09:12:38.906 334 17955.69 29.10 52484.46 88888.00 2006-11-30 09:12:39.406 334 17955.55 28.72 52484.49 88888.00 2006-11-30 09:12:39.906 334 17955.56 28.40 52484.33 88888.00 2006-11-30 09:12:40.406 334 17955.30 28.30 52484.13 88888.00 2006-11-30 09:12:40.906 334 17955.22 28.08 52484.33 88888.00 2006-11-30 09:12:41.406 334 17955.27 27.81 52484.48 88888.00 2006-11-30 09:12:41.906 334 17955.28 27.28 52484.56 88888.00 2006-11-30 09:12:42.406 334 17955.42 26.81 52484.65 88888.00 2006-11-30 09:12:42.906 334 17955.38 26.47 52484.78 88888.00 2006-11-30 09:12:43.406 334 17955.58 26.06 52484.76 88888.00 2006-11-30 09:12:43.906 334 17956.08 25.72 52484.67 88888.00 2006-11-30 09:12:44.406 334 17956.44 25.69 52484.75 88888.00 2006-11-30 09:12:44.906 334 17956.65 25.79 52484.74 88888.00 2006-11-30 09:12:45.406 334 17956.87 25.85 52484.76 88888.00 2006-11-30 09:12:45.906 334 17957.14 25.78 52484.96 88888.00 2006-11-30 09:12:46.406 334 17957.29 25.75 52485.01 88888.00 2006-11-30 09:12:46.906 334 17957.21 25.71 52485.24 88888.00 2006-11-30 09:12:47.406 334 17957.41 25.39 52485.50 88888.00 2006-11-30 09:12:47.906 334 17957.38 24.87 52485.46 88888.00 2006-11-30 09:12:48.406 334 17957.40 24.64 52485.27 88888.00 2006-11-30 09:12:48.906 334 17957.29 24.76 52485.15 88888.00 2006-11-30 09:12:49.406 334 17957.27 25.09 52485.10 88888.00 2006-11-30 09:12:49.906 334 17957.32 25.36 52485.09 88888.00 2006-11-30 09:12:50.406 334 17957.39 25.50 52485.24 88888.00 2006-11-30 09:12:50.906 334 17957.34 25.43 52485.48 88888.00 2006-11-30 09:12:51.406 334 17957.39 25.19 52485.60 88888.00 2006-11-30 09:12:51.906 334 17957.57 24.87 52485.66 88888.00 2006-11-30 09:12:52.406 334 17957.94 24.69 52485.70 88888.00 2006-11-30 09:12:52.906 334 17958.45 24.74 52485.87 88888.00 2006-11-30 09:12:53.406 334 17959.28 24.82 52485.93 88888.00 2006-11-30 09:12:53.906 334 17959.89 24.88 52486.03 88888.00 2006-11-30 09:12:54.406 334 17960.11 25.04 52486.26 88888.00 2006-11-30 09:12:54.906 334 17960.31 25.08 52486.40 88888.00 2006-11-30 09:12:55.406 334 17960.40 25.06 52486.39 88888.00 2006-11-30 09:12:55.906 334 17960.55 25.11 52486.41 88888.00 2006-11-30 09:12:56.406 334 17960.46 25.07 52486.54 88888.00 2006-11-30 09:12:56.906 334 17960.01 24.89 52486.59 88888.00 2006-11-30 09:12:57.406 334 17959.66 24.66 52486.55 88888.00 2006-11-30 09:12:57.906 334 17959.82 24.35 52486.48 88888.00 2006-11-30 09:12:58.406 334 17960.02 24.11 52486.35 88888.00 2006-11-30 09:12:58.906 334 17960.55 23.99 52486.14 88888.00 2006-11-30 09:12:59.406 334 17961.19 23.87 52485.94 88888.00 2006-11-30 09:12:59.906 334 17961.56 23.83 52485.76 88888.00 2006-11-30 09:13:00.406 334 17962.05 23.74 52485.68 88888.00 2006-11-30 09:13:00.906 334 17962.46 23.53 52485.72 88888.00 2006-11-30 09:13:01.406 334 17962.77 23.29 52485.69 88888.00 2006-11-30 09:13:01.906 334 17963.03 22.96 52485.60 88888.00 2006-11-30 09:13:02.406 334 17963.44 22.51 52485.48 88888.00 2006-11-30 09:13:02.906 334 17963.79 22.21 52485.31 88888.00 2006-11-30 09:13:03.406 334 17964.25 21.96 52484.94 88888.00 2006-11-30 09:13:03.906 334 17964.83 21.80 52484.73 88888.00 2006-11-30 09:13:04.406 334 17965.46 21.74 52484.63 88888.00 2006-11-30 09:13:04.906 334 17966.15 21.76 52484.61 88888.00 2006-11-30 09:13:05.406 334 17966.89 21.85 52484.61 88888.00 2006-11-30 09:13:05.906 334 17967.80 22.02 52484.52 88888.00 2006-11-30 09:13:06.406 334 17968.70 22.29 52484.40 88888.00 2006-11-30 09:13:06.906 334 17969.36 22.66 52484.50 88888.00 2006-11-30 09:13:07.406 334 17969.80 22.99 52484.68 88888.00 2006-11-30 09:13:07.906 334 17970.43 23.29 52484.85 88888.00 2006-11-30 09:13:08.406 334 17970.96 23.35 52484.87 88888.00 2006-11-30 09:13:08.906 334 17971.21 23.21 52484.81 88888.00 2006-11-30 09:13:09.406 334 17971.23 23.22 52484.72 88888.00 2006-11-30 09:13:09.906 334 17971.54 23.33 52484.49 88888.00 2006-11-30 09:13:10.406 334 17971.82 23.48 52484.14 88888.00 2006-11-30 09:13:10.906 334 17972.11 23.76 52483.81 88888.00 2006-11-30 09:13:11.406 334 17972.49 24.08 52483.57 88888.00 2006-11-30 09:13:11.906 334 17972.71 24.35 52483.39 88888.00 2006-11-30 09:13:12.406 334 17972.73 24.53 52483.41 88888.00 2006-11-30 09:13:12.906 334 17973.03 24.61 52483.42 88888.00 2006-11-30 09:13:13.406 334 17973.16 24.59 52483.18 88888.00 2006-11-30 09:13:13.906 334 17973.04 24.47 52483.32 88888.00 2006-11-30 09:13:14.406 334 17972.84 24.18 52483.29 88888.00 2006-11-30 09:13:14.906 334 17972.34 23.77 52482.95 88888.00 2006-11-30 09:13:15.406 334 17971.72 23.54 52482.74 88888.00 2006-11-30 09:13:15.906 334 17970.81 23.69 52482.75 88888.00 2006-11-30 09:13:16.406 334 17969.63 23.96 52482.88 88888.00 2006-11-30 09:13:16.906 334 17968.51 24.02 52483.09 88888.00 2006-11-30 09:13:17.406 334 17967.51 23.74 52483.09 88888.00 2006-11-30 09:13:17.906 334 17966.70 23.15 52482.88 88888.00 2006-11-30 09:13:18.406 334 17966.22 22.56 52482.71 88888.00 2006-11-30 09:13:18.906 334 17965.92 22.15 52482.42 88888.00 2006-11-30 09:13:19.406 334 17965.88 21.90 52482.13 88888.00 2006-11-30 09:13:19.906 334 17965.86 21.72 52481.90 88888.00 2006-11-30 09:13:20.406 334 17965.85 21.57 52481.79 88888.00 2006-11-30 09:13:20.906 334 17965.76 21.44 52481.70 88888.00 2006-11-30 09:13:21.406 334 17965.92 21.22 52481.41 88888.00 2006-11-30 09:13:21.906 334 17966.13 21.05 52481.08 88888.00 2006-11-30 09:13:22.406 334 17966.36 20.85 52481.18 88888.00 2006-11-30 09:13:22.906 334 17966.66 20.70 52481.14 88888.00 2006-11-30 09:13:23.406 334 17966.96 20.54 52480.98 88888.00 2006-11-30 09:13:23.906 334 17967.41 20.36 52480.84 88888.00 2006-11-30 09:13:24.406 334 17967.87 20.08 52480.83 88888.00 2006-11-30 09:13:24.906 334 17968.11 19.78 52480.79 88888.00 2006-11-30 09:13:25.406 334 17968.30 19.50 52480.77 88888.00 2006-11-30 09:13:25.906 334 17968.70 19.29 52480.69 88888.00 2006-11-30 09:13:26.406 334 17968.95 19.19 52480.69 88888.00 2006-11-30 09:13:26.906 334 17969.36 19.01 52480.59 88888.00 2006-11-30 09:13:27.406 334 17969.66 19.11 52480.44 88888.00 2006-11-30 09:13:27.906 334 17969.80 19.65 52480.32 88888.00 2006-11-30 09:13:28.406 334 17969.63 20.17 52480.47 88888.00 2006-11-30 09:13:28.906 334 17969.28 20.38 52480.62 88888.00 2006-11-30 09:13:29.406 334 17969.77 20.23 52480.79 88888.00 2006-11-30 09:13:29.906 334 17969.55 20.03 52480.80 88888.00 2006-11-30 09:13:30.406 334 17969.01 19.71 52480.81 88888.00 2006-11-30 09:13:30.906 334 17969.04 19.61 52480.66 88888.00 2006-11-30 09:13:31.406 334 17969.63 19.48 52480.52 88888.00 2006-11-30 09:13:31.906 334 17970.22 19.41 52480.54 88888.00 2006-11-30 09:13:32.406 334 17970.60 19.44 52480.39 88888.00 2006-11-30 09:13:32.906 334 17971.13 19.41 52480.36 88888.00 2006-11-30 09:13:33.406 334 17971.35 19.47 52480.24 88888.00 2006-11-30 09:13:33.906 334 17971.33 19.48 52480.05 88888.00 2006-11-30 09:13:34.406 334 17971.15 19.44 52479.90 88888.00 2006-11-30 09:13:34.906 334 17971.00 19.42 52479.75 88888.00 2006-11-30 09:13:35.406 334 17970.86 19.43 52479.44 88888.00 2006-11-30 09:13:35.906 334 17970.70 19.59 52479.15 88888.00 2006-11-30 09:13:36.406 334 17970.52 19.78 52478.97 88888.00 2006-11-30 09:13:36.906 334 17970.27 19.94 52478.83 88888.00 2006-11-30 09:13:37.406 334 17970.33 19.96 52478.73 88888.00 2006-11-30 09:13:37.906 334 17970.42 19.95 52478.63 88888.00 2006-11-30 09:13:38.406 334 17970.53 19.94 52478.60 88888.00 2006-11-30 09:13:38.906 334 17970.46 19.95 52478.41 88888.00 2006-11-30 09:13:39.406 334 17970.53 19.96 52478.20 88888.00 2006-11-30 09:13:39.906 334 17970.37 19.95 52478.13 88888.00 2006-11-30 09:13:40.406 334 17970.33 19.81 52478.04 88888.00 2006-11-30 09:13:40.906 334 17970.37 19.89 52477.88 88888.00 2006-11-30 09:13:41.406 334 17970.50 20.00 52477.78 88888.00 2006-11-30 09:13:41.906 334 17971.07 19.94 52477.77 88888.00 2006-11-30 09:13:42.406 334 17970.92 19.74 52477.77 88888.00 2006-11-30 09:13:42.906 334 17970.14 19.37 52477.76 88888.00 2006-11-30 09:13:43.406 334 17969.66 18.87 52477.65 88888.00 2006-11-30 09:13:43.906 334 17969.35 18.54 52477.37 88888.00 2006-11-30 09:13:44.406 334 17969.19 18.34 52477.11 88888.00 2006-11-30 09:13:44.906 334 17969.12 18.28 52476.96 88888.00 2006-11-30 09:13:45.406 334 17968.89 18.26 52476.87 88888.00 2006-11-30 09:13:45.906 334 17968.80 18.16 52476.76 88888.00 2006-11-30 09:13:46.406 334 17968.84 18.13 52476.69 88888.00 2006-11-30 09:13:46.906 334 17968.72 18.24 52476.56 88888.00 2006-11-30 09:13:47.406 334 17968.07 18.63 52476.41 88888.00 2006-11-30 09:13:47.906 334 17967.04 19.20 52476.36 88888.00 2006-11-30 09:13:48.406 334 17966.65 19.72 52476.25 88888.00 2006-11-30 09:13:48.906 334 17966.19 20.06 52476.53 88888.00 2006-11-30 09:13:49.403 334 17965.59 20.34 52476.66 88888.00 2006-11-30 09:13:49.903 334 17964.59 20.73 52476.90 88888.00 2006-11-30 09:13:50.403 334 17963.35 20.99 52477.27 88888.00 2006-11-30 09:13:50.903 334 17962.27 20.67 52477.62 88888.00 2006-11-30 09:13:51.403 334 17961.64 20.13 52477.87 88888.00 2006-11-30 09:13:51.903 334 17961.27 19.78 52477.66 88888.00 2006-11-30 09:13:52.403 334 17961.14 19.61 52477.20 88888.00 2006-11-30 09:13:52.903 334 17961.23 19.54 52476.82 88888.00 2006-11-30 09:13:53.403 334 17961.26 19.46 52476.55 88888.00 2006-11-30 09:13:53.903 334 17961.32 19.29 52476.28 88888.00 2006-11-30 09:13:54.403 334 17961.34 18.97 52476.18 88888.00 2006-11-30 09:13:54.903 334 17961.42 18.62 52476.14 88888.00 2006-11-30 09:13:55.403 334 17960.96 18.46 52476.06 88888.00 2006-11-30 09:13:55.903 334 17960.06 18.29 52475.96 88888.00 2006-11-30 09:13:56.403 334 17959.44 17.98 52475.86 88888.00 2006-11-30 09:13:56.903 334 17959.30 17.61 52475.82 88888.00 2006-11-30 09:13:57.403 334 17959.09 17.05 52475.85 88888.00 2006-11-30 09:13:57.903 334 17959.12 16.46 52475.64 88888.00 2006-11-30 09:13:58.403 334 17959.27 15.94 52475.44 88888.00 2006-11-30 09:13:58.903 334 17959.72 15.53 52475.35 88888.00 2006-11-30 09:13:59.403 334 17959.86 15.16 52475.26 88888.00 2006-11-30 09:13:59.903 334 17959.79 14.84 52475.28 88888.00 2006-11-30 09:14:00.403 334 17959.77 14.62 52475.25 88888.00 2006-11-30 09:14:00.903 334 17959.95 14.29 52475.29 88888.00 2006-11-30 09:14:01.403 334 17960.22 13.98 52475.24 88888.00 2006-11-30 09:14:01.903 334 17960.35 13.58 52475.06 88888.00 2006-11-30 09:14:02.403 334 17960.48 13.06 52474.88 88888.00 2006-11-30 09:14:02.903 334 17960.78 12.70 52474.70 88888.00 2006-11-30 09:14:03.403 334 17961.31 12.59 52474.48 88888.00 2006-11-30 09:14:03.903 334 17961.89 12.58 52474.29 88888.00 2006-11-30 09:14:04.403 334 17962.41 12.74 52474.34 88888.00 2006-11-30 09:14:04.903 334 17962.98 12.77 52474.29 88888.00 2006-11-30 09:14:05.403 334 17963.71 12.71 52474.34 88888.00 2006-11-30 09:14:05.903 334 17964.34 12.76 52474.30 88888.00 2006-11-30 09:14:06.403 334 17964.90 12.70 52474.29 88888.00 2006-11-30 09:14:06.903 334 17965.50 12.51 52474.37 88888.00 2006-11-30 09:14:07.403 334 17965.96 12.24 52474.50 88888.00 2006-11-30 09:14:07.903 334 17966.31 11.80 52474.62 88888.00 2006-11-30 09:14:08.403 334 17966.75 11.45 52474.56 88888.00 2006-11-30 09:14:08.903 334 17967.10 11.32 52474.51 88888.00 2006-11-30 09:14:09.403 334 17967.24 11.51 52474.69 88888.00 2006-11-30 09:14:09.903 334 17966.99 11.83 52474.95 88888.00 2006-11-30 09:14:10.403 334 17966.73 11.94 52475.35 88888.00 2006-11-30 09:14:10.903 334 17966.51 11.88 52475.71 88888.00 2006-11-30 09:14:11.403 334 17965.99 11.44 52476.01 88888.00 2006-11-30 09:14:11.903 334 17965.53 10.76 52476.25 88888.00 2006-11-30 09:14:12.403 334 17965.52 10.15 52476.40 88888.00 2006-11-30 09:14:12.903 334 17965.57 9.81 52476.20 88888.00 2006-11-30 09:14:13.403 334 17965.72 9.79 52475.78 88888.00 2006-11-30 09:14:13.903 334 17965.97 10.04 52475.46 88888.00 2006-11-30 09:14:14.403 334 17966.17 10.44 52475.25 88888.00 2006-11-30 09:14:14.903 334 17966.48 10.72 52475.25 88888.00 2006-11-30 09:14:15.403 334 17966.69 10.85 52475.31 88888.00 2006-11-30 09:14:15.903 334 17966.87 10.87 52475.41 88888.00 2006-11-30 09:14:16.403 334 17967.13 10.87 52475.61 88888.00 2006-11-30 09:14:16.903 334 17967.28 10.85 52475.75 88888.00 2006-11-30 09:14:17.403 334 17967.27 10.82 52475.91 88888.00 2006-11-30 09:14:17.903 334 17967.06 11.01 52476.01 88888.00 2006-11-30 09:14:18.403 334 17966.66 11.17 52476.06 88888.00 2006-11-30 09:14:18.903 334 17966.57 11.18 52476.22 88888.00 2006-11-30 09:14:19.403 334 17966.25 10.85 52476.32 88888.00 2006-11-30 09:14:19.903 334 17966.14 10.55 52476.43 88888.00 2006-11-30 09:14:20.403 334 17966.41 10.37 52476.61 88888.00 2006-11-30 09:14:20.903 334 17966.81 10.20 52476.69 88888.00 2006-11-30 09:14:21.403 334 17967.32 10.03 52476.62 88888.00 2006-11-30 09:14:21.903 334 17967.92 9.88 52476.64 88888.00 2006-11-30 09:14:22.403 334 17968.45 9.76 52476.62 88888.00 2006-11-30 09:14:22.903 334 17968.82 9.57 52476.51 88888.00 2006-11-30 09:14:23.403 334 17969.15 9.42 52476.45 88888.00 2006-11-30 09:14:23.903 334 17969.47 9.41 52476.43 88888.00 2006-11-30 09:14:24.403 334 17969.76 9.42 52476.48 88888.00 2006-11-30 09:14:24.903 334 17970.21 9.46 52476.54 88888.00 2006-11-30 09:14:25.403 334 17970.50 9.36 52476.69 88888.00 2006-11-30 09:14:25.903 334 17970.67 9.34 52476.88 88888.00 2006-11-30 09:14:26.403 334 17970.77 9.25 52476.95 88888.00 2006-11-30 09:14:26.903 334 17970.99 9.24 52477.00 88888.00 2006-11-30 09:14:27.403 334 17970.84 9.37 52477.13 88888.00 2006-11-30 09:14:27.903 334 17970.32 9.54 52477.44 88888.00 2006-11-30 09:14:28.403 334 17969.87 9.63 52477.73 88888.00 2006-11-30 09:14:28.903 334 17969.37 9.57 52477.83 88888.00 2006-11-30 09:14:29.403 334 17968.79 9.72 52477.77 88888.00 2006-11-30 09:14:29.903 334 17968.13 9.77 52477.72 88888.00 2006-11-30 09:14:30.403 334 17967.53 9.57 52477.71 88888.00 2006-11-30 09:14:30.903 334 17966.91 9.15 52477.73 88888.00 2006-11-30 09:14:31.403 334 17966.43 8.71 52477.67 88888.00 2006-11-30 09:14:31.903 334 17966.28 8.18 52477.57 88888.00 2006-11-30 09:14:32.403 334 17966.22 7.62 52477.32 88888.00 2006-11-30 09:14:32.903 334 17966.30 7.22 52477.10 88888.00 2006-11-30 09:14:33.403 334 17966.56 6.74 52476.78 88888.00 2006-11-30 09:14:33.903 334 17966.98 6.52 52476.50 88888.00 2006-11-30 09:14:34.403 334 17967.51 6.83 52476.30 88888.00 2006-11-30 09:14:34.903 334 17967.72 7.52 52476.26 88888.00 2006-11-30 09:14:35.403 334 17967.97 8.05 52476.33 88888.00 2006-11-30 09:14:35.903 334 17968.25 8.32 52476.59 88888.00 2006-11-30 09:14:36.403 334 17968.19 8.25 52476.82 88888.00 2006-11-30 09:14:36.903 334 17967.97 7.92 52476.88 88888.00 2006-11-30 09:14:37.403 334 17967.72 7.55 52476.76 88888.00 2006-11-30 09:14:37.903 334 17967.59 7.08 52476.72 88888.00 2006-11-30 09:14:38.403 334 17967.50 6.71 52476.64 88888.00 2006-11-30 09:14:38.903 334 17967.43 6.47 52476.48 88888.00 2006-11-30 09:14:39.403 334 17967.60 6.33 52476.30 88888.00 2006-11-30 09:14:39.903 334 17967.78 6.38 52476.21 88888.00 2006-11-30 09:14:40.403 334 17968.11 6.41 52476.20 88888.00 2006-11-30 09:14:40.903 334 17968.24 6.33 52476.24 88888.00 2006-11-30 09:14:41.403 334 17968.32 6.34 52476.19 88888.00 2006-11-30 09:14:41.903 334 17968.30 6.40 52476.25 88888.00 2006-11-30 09:14:42.403 334 17968.27 6.48 52476.25 88888.00 2006-11-30 09:14:42.903 334 17968.32 6.67 52476.26 88888.00 2006-11-30 09:14:43.403 334 17968.29 6.63 52476.13 88888.00 2006-11-30 09:14:43.903 334 17968.33 6.71 52475.97 88888.00 2006-11-30 09:14:44.403 334 17968.13 6.98 52475.91 88888.00 2006-11-30 09:14:44.903 334 17967.49 7.21 52475.71 88888.00 2006-11-30 09:14:45.403 334 17967.00 7.24 52475.71 88888.00 2006-11-30 09:14:45.903 334 17966.57 7.13 52475.78 88888.00 2006-11-30 09:14:46.403 334 17966.24 6.86 52475.71 88888.00 2006-11-30 09:14:46.903 334 17966.15 6.55 52475.53 88888.00 2006-11-30 09:14:47.403 334 17966.12 6.32 52475.55 88888.00 2006-11-30 09:14:47.903 334 17966.19 6.09 52475.57 88888.00 2006-11-30 09:14:48.403 334 17966.23 5.96 52475.49 88888.00 2006-11-30 09:14:48.903 334 17966.28 5.77 52475.46 88888.00 2006-11-30 09:14:49.403 334 17966.11 5.57 52475.53 88888.00 2006-11-30 09:14:49.903 334 17965.89 5.59 52475.31 88888.00 2006-11-30 09:14:50.403 334 17965.99 5.68 52475.17 88888.00 2006-11-30 09:14:50.903 334 17966.22 5.70 52475.26 88888.00 2006-11-30 09:14:51.403 334 17966.80 5.79 52475.32 88888.00 2006-11-30 09:14:51.903 334 17967.05 5.84 52475.46 88888.00 2006-11-30 09:14:52.403 334 17967.11 5.96 52475.38 88888.00 2006-11-30 09:14:52.903 334 17967.42 6.02 52475.34 88888.00 2006-11-30 09:14:53.403 334 17967.56 6.17 52475.52 88888.00 2006-11-30 09:14:53.903 334 17967.11 6.36 52475.70 88888.00 2006-11-30 09:14:54.403 334 17966.54 6.28 52476.08 88888.00 2006-11-30 09:14:54.903 334 17965.77 5.89 52476.41 88888.00 2006-11-30 09:14:55.403 334 17965.06 5.38 52476.67 88888.00 2006-11-30 09:14:55.903 334 17964.68 4.90 52476.83 88888.00 2006-11-30 09:14:56.403 334 17964.36 4.64 52477.13 88888.00 2006-11-30 09:14:56.903 334 17964.16 4.45 52477.34 88888.00 2006-11-30 09:14:57.403 334 17964.05 4.28 52477.65 88888.00 2006-11-30 09:14:57.903 334 17964.04 3.97 52477.67 88888.00 2006-11-30 09:14:58.403 334 17964.18 3.47 52477.71 88888.00 2006-11-30 09:14:58.903 334 17964.36 2.97 52477.66 88888.00 2006-11-30 09:14:59.403 334 17964.39 2.56 52477.50 88888.00 2006-11-30 09:14:59.903 334 17964.65 2.41 52477.43 88888.00 2006-11-30 09:15:00.403 334 17964.88 2.43 52477.52 88888.00 2006-11-30 09:15:00.903 334 17965.26 2.45 52477.55 88888.00 2006-11-30 09:15:01.403 334 17965.39 2.50 52477.58 88888.00 2006-11-30 09:15:01.903 334 17965.35 2.46 52477.67 88888.00 2006-11-30 09:15:02.403 334 17965.45 2.30 52477.70 88888.00 2006-11-30 09:15:02.903 334 17965.52 2.17 52477.70 88888.00 2006-11-30 09:15:03.403 334 17965.27 2.10 52477.83 88888.00 2006-11-30 09:15:03.903 334 17965.22 1.86 52477.91 88888.00 2006-11-30 09:15:04.403 334 17965.27 1.55 52477.92 88888.00 2006-11-30 09:15:04.903 334 17965.17 1.56 52477.93 88888.00 2006-11-30 09:15:05.403 334 17964.87 1.64 52478.14 88888.00 2006-11-30 09:15:05.903 334 17964.88 1.65 52478.46 88888.00 2006-11-30 09:15:06.403 334 17965.66 1.56 52478.61 88888.00 2006-11-30 09:15:06.903 334 17966.52 1.47 52478.72 88888.00 2006-11-30 09:15:07.403 334 17966.34 1.54 52478.93 88888.00 2006-11-30 09:15:07.903 334 17966.54 1.62 52479.17 88888.00 2006-11-30 09:15:08.403 334 17967.12 1.70 52479.51 88888.00 2006-11-30 09:15:08.903 334 17967.87 1.69 52479.69 88888.00 2006-11-30 09:15:09.403 334 17968.61 1.76 52479.68 88888.00 2006-11-30 09:15:09.903 334 17969.11 2.00 52479.61 88888.00 2006-11-30 09:15:10.403 334 17969.74 2.50 52479.64 88888.00 2006-11-30 09:15:10.903 334 17970.25 3.19 52479.65 88888.00 2006-11-30 09:15:11.403 334 17970.50 3.89 52479.76 88888.00 2006-11-30 09:15:11.903 334 17970.58 4.62 52480.04 88888.00 2006-11-30 09:15:12.403 334 17970.57 5.19 52480.25 88888.00 2006-11-30 09:15:12.903 334 17970.25 5.51 52480.38 88888.00 2006-11-30 09:15:13.403 334 17970.06 5.67 52480.60 88888.00 2006-11-30 09:15:13.903 334 17969.34 5.77 52480.79 88888.00 2006-11-30 09:15:14.403 334 17968.52 5.79 52480.91 88888.00 2006-11-30 09:15:14.903 334 17967.92 5.76 52481.04 88888.00 2006-11-30 09:15:15.403 334 17967.18 5.70 52481.31 88888.00 2006-11-30 09:15:15.903 334 17966.77 5.65 52481.46 88888.00 2006-11-30 09:15:16.403 334 17966.30 5.68 52481.67 88888.00 2006-11-30 09:15:16.903 334 17965.57 5.65 52481.93 88888.00 2006-11-30 09:15:17.403 334 17964.81 5.45 52482.10 88888.00 2006-11-30 09:15:17.903 334 17964.20 5.38 52482.21 88888.00 2006-11-30 09:15:18.403 334 17963.82 5.38 52482.14 88888.00 2006-11-30 09:15:18.903 334 17963.30 5.35 52481.90 88888.00 2006-11-30 09:15:19.403 334 17962.39 5.16 52481.90 88888.00 2006-11-30 09:15:19.903 334 17961.89 4.78 52481.82 88888.00 2006-11-30 09:15:20.403 334 17961.65 4.31 52481.61 88888.00 2006-11-30 09:15:20.903 334 17961.43 3.95 52481.50 88888.00 2006-11-30 09:15:21.403 334 17961.21 3.53 52481.48 88888.00 2006-11-30 09:15:21.903 334 17961.03 3.21 52481.25 88888.00 2006-11-30 09:15:22.403 334 17960.86 2.79 52481.12 88888.00 2006-11-30 09:15:22.903 334 17960.75 2.30 52481.02 88888.00 2006-11-30 09:15:23.403 334 17960.72 1.96 52480.77 88888.00 2006-11-30 09:15:23.903 334 17960.89 1.80 52480.55 88888.00 2006-11-30 09:15:24.403 334 17960.86 1.81 52480.35 88888.00 2006-11-30 09:15:24.903 334 17960.68 1.77 52480.08 88888.00 2006-11-30 09:15:25.403 334 17960.69 1.91 52479.73 88888.00 2006-11-30 09:15:25.903 334 17960.81 2.31 52479.54 88888.00 2006-11-30 09:15:26.403 334 17960.90 2.57 52479.45 88888.00 2006-11-30 09:15:26.903 334 17960.86 2.47 52479.46 88888.00 2006-11-30 09:15:27.403 334 17960.88 2.14 52479.52 88888.00 2006-11-30 09:15:27.903 334 17960.87 1.80 52479.54 88888.00 2006-11-30 09:15:28.403 334 17960.86 1.40 52479.54 88888.00 2006-11-30 09:15:28.903 334 17960.96 1.00 52479.49 88888.00 2006-11-30 09:15:29.403 334 17960.93 0.67 52479.38 88888.00 2006-11-30 09:15:29.903 334 17960.96 0.44 52479.31 88888.00 2006-11-30 09:15:30.403 334 17961.14 0.35 52479.29 88888.00 2006-11-30 09:15:30.903 334 17961.46 0.33 52479.23 88888.00 2006-11-30 09:15:31.403 334 17961.69 0.30 52479.10 88888.00 2006-11-30 09:15:31.903 334 17962.02 0.29 52479.22 88888.00 2006-11-30 09:15:32.403 334 17962.67 0.41 52479.41 88888.00 2006-11-30 09:15:32.903 334 17963.07 0.82 52479.45 88888.00 2006-11-30 09:15:33.403 334 17963.15 1.64 52479.55 88888.00 2006-11-30 09:15:33.903 334 17962.92 2.36 52479.85 88888.00 2006-11-30 09:15:34.403 334 17962.75 2.88 52480.09 88888.00 2006-11-30 09:15:34.903 334 17962.49 3.33 52480.21 88888.00 2006-11-30 09:15:35.403 334 17962.02 3.52 52480.47 88888.00 2006-11-30 09:15:35.903 334 17961.67 3.40 52480.74 88888.00 2006-11-30 09:15:36.403 334 17961.38 3.02 52480.84 88888.00 2006-11-30 09:15:36.903 334 17960.90 2.65 52480.90 88888.00 2006-11-30 09:15:37.403 334 17960.60 2.42 52480.79 88888.00 2006-11-30 09:15:37.903 334 17960.43 2.15 52480.75 88888.00 2006-11-30 09:15:38.403 334 17960.31 1.75 52480.81 88888.00 2006-11-30 09:15:38.903 334 17960.33 1.69 52480.77 88888.00 2006-11-30 09:15:39.403 334 17960.37 1.37 52480.74 88888.00 2006-11-30 09:15:39.903 334 17960.70 1.06 52480.68 88888.00 2006-11-30 09:15:40.403 334 17960.93 0.76 52480.75 88888.00 2006-11-30 09:15:40.903 334 17960.81 0.35 52481.07 88888.00 2006-11-30 09:15:41.403 334 17961.00 -0.10 52481.29 88888.00 2006-11-30 09:15:41.903 334 17961.22 -0.52 52481.48 88888.00 2006-11-30 09:15:42.403 334 17961.40 -0.86 52481.51 88888.00 2006-11-30 09:15:42.903 334 17961.57 -1.18 52481.82 88888.00 2006-11-30 09:15:43.403 334 17961.87 -1.26 52482.13 88888.00 2006-11-30 09:15:43.903 334 17962.03 -1.13 52482.18 88888.00 2006-11-30 09:15:44.403 334 17961.91 -1.01 52482.07 88888.00 2006-11-30 09:15:44.903 334 17962.02 -0.93 52482.10 88888.00 2006-11-30 09:15:45.403 334 17961.90 -1.04 52482.32 88888.00 2006-11-30 09:15:45.903 334 17961.99 -1.32 52482.43 88888.00 2006-11-30 09:15:46.403 334 17962.24 -1.52 52482.48 88888.00 2006-11-30 09:15:46.903 334 17962.75 -1.74 52482.67 88888.00 2006-11-30 09:15:47.403 334 17963.21 -2.03 52482.91 88888.00 2006-11-30 09:15:47.903 334 17963.70 -2.54 52483.07 88888.00 2006-11-30 09:15:48.403 334 17964.03 -3.01 52483.22 88888.00 2006-11-30 09:15:48.903 334 17964.60 -3.53 52483.28 88888.00 2006-11-30 09:15:49.403 334 17965.09 -4.00 52483.37 88888.00 2006-11-30 09:15:49.903 334 17965.55 -4.36 52483.45 88888.00 2006-11-30 09:15:50.403 334 17965.93 -4.55 52483.36 88888.00 2006-11-30 09:15:50.903 334 17966.44 -4.64 52483.11 88888.00 2006-11-30 09:15:51.403 334 17966.94 -4.44 52483.03 88888.00 2006-11-30 09:15:51.903 334 17967.67 -3.92 52483.02 88888.00 2006-11-30 09:15:52.403 334 17968.35 -3.28 52482.95 88888.00 2006-11-30 09:15:52.903 334 17968.85 -2.63 52483.12 88888.00 2006-11-30 09:15:53.403 334 17968.78 -2.11 52483.60 88888.00 2006-11-30 09:15:53.903 334 17968.65 -1.82 52484.21 88888.00 2006-11-30 09:15:54.403 334 17968.63 -1.86 52484.71 88888.00 2006-11-30 09:15:54.903 334 17968.74 -2.00 52485.14 88888.00 2006-11-30 09:15:55.403 334 17969.07 -2.37 52485.33 88888.00 2006-11-30 09:15:55.903 334 17969.50 -2.49 52485.42 88888.00 2006-11-30 09:15:56.403 334 17970.03 -2.28 52485.31 88888.00 2006-11-30 09:15:56.903 334 17970.58 -2.08 52485.41 88888.00 2006-11-30 09:15:57.403 334 17970.84 -1.79 52485.58 88888.00 2006-11-30 09:15:57.903 334 17971.12 -1.54 52485.60 88888.00 2006-11-30 09:15:58.403 334 17971.23 -1.47 52485.62 88888.00 2006-11-30 09:15:58.903 334 17971.44 -1.30 52485.79 88888.00 2006-11-30 09:15:59.403 334 17971.42 -0.72 52485.99 88888.00 2006-11-30 09:15:59.903 334 17971.28 -0.15 52486.22 88888.00 2006-11-30 09:16:00.403 334 17971.00 0.11 52486.42 88888.00 2006-11-30 09:16:00.903 334 17970.73 0.15 52486.66 88888.00 2006-11-30 09:16:01.403 334 17970.57 0.09 52486.73 88888.00 2006-11-30 09:16:01.903 334 17970.30 -0.02 52486.72 88888.00 2006-11-30 09:16:02.403 334 17970.03 -0.11 52486.74 88888.00 2006-11-30 09:16:02.903 334 17969.80 -0.14 52486.77 88888.00 2006-11-30 09:16:03.403 334 17969.65 -0.29 52486.87 88888.00 2006-11-30 09:16:03.903 334 17969.56 -0.60 52486.82 88888.00 2006-11-30 09:16:04.403 334 17969.38 -0.87 52486.88 88888.00 2006-11-30 09:16:04.903 334 17969.18 -1.22 52486.80 88888.00 2006-11-30 09:16:05.403 334 17968.96 -1.48 52486.63 88888.00 2006-11-30 09:16:05.903 334 17968.61 -1.66 52486.49 88888.00 2006-11-30 09:16:06.403 334 17968.33 -1.85 52486.20 88888.00 2006-11-30 09:16:06.903 334 17967.97 -2.00 52486.05 88888.00 2006-11-30 09:16:07.403 334 17967.72 -1.98 52485.89 88888.00 2006-11-30 09:16:07.903 334 17967.46 -1.85 52485.73 88888.00 2006-11-30 09:16:08.403 334 17967.45 -1.62 52485.61 88888.00 2006-11-30 09:16:08.903 334 17967.45 -1.48 52485.49 88888.00 2006-11-30 09:16:09.403 334 17967.44 -1.35 52485.59 88888.00 2006-11-30 09:16:09.903 334 17967.38 -1.35 52485.72 88888.00 2006-11-30 09:16:10.403 334 17967.22 -1.55 52485.78 88888.00 2006-11-30 09:16:10.903 334 17967.27 -1.82 52485.83 88888.00 2006-11-30 09:16:11.403 334 17967.30 -1.96 52485.84 88888.00 2006-11-30 09:16:11.903 334 17967.05 -1.90 52485.88 88888.00 2006-11-30 09:16:12.403 334 17966.52 -1.84 52486.35 88888.00 2006-11-30 09:16:12.903 334 17965.90 -1.74 52486.80 88888.00 2006-11-30 09:16:13.403 334 17965.34 -1.79 52487.10 88888.00 2006-11-30 09:16:13.903 334 17964.80 -2.13 52487.30 88888.00 2006-11-30 09:16:14.403 334 17964.24 -2.58 52487.33 88888.00 2006-11-30 09:16:14.903 334 17964.27 -3.13 52487.22 88888.00 2006-11-30 09:16:15.403 334 17964.83 -3.52 52487.16 88888.00 2006-11-30 09:16:15.903 334 17965.25 -3.84 52487.15 88888.00 2006-11-30 09:16:16.403 334 17965.56 -4.08 52487.05 88888.00 2006-11-30 09:16:16.903 334 17965.85 -4.38 52487.07 88888.00 2006-11-30 09:16:17.403 334 17965.97 -4.79 52487.07 88888.00 2006-11-30 09:16:17.903 334 17965.85 -5.22 52487.04 88888.00 2006-11-30 09:16:18.403 334 17965.81 -5.53 52486.98 88888.00 2006-11-30 09:16:18.903 334 17965.69 -5.61 52486.73 88888.00 2006-11-30 09:16:19.403 334 17965.60 -5.33 52486.53 88888.00 2006-11-30 09:16:19.903 334 17965.49 -4.68 52486.46 88888.00 2006-11-30 09:16:20.403 334 17965.45 -4.05 52486.46 88888.00 2006-11-30 09:16:20.903 334 17965.38 -3.61 52486.60 88888.00 2006-11-30 09:16:21.403 334 17965.27 -3.48 52486.88 88888.00 2006-11-30 09:16:21.903 334 17965.15 -3.51 52487.09 88888.00 2006-11-30 09:16:22.403 334 17965.01 -3.72 52487.17 88888.00 2006-11-30 09:16:22.903 334 17964.58 -4.02 52487.10 88888.00 2006-11-30 09:16:23.403 334 17964.36 -4.37 52487.01 88888.00 2006-11-30 09:16:23.903 334 17964.28 -4.68 52486.93 88888.00 2006-11-30 09:16:24.403 334 17964.15 -4.85 52486.73 88888.00 2006-11-30 09:16:24.903 334 17964.03 -4.93 52486.64 88888.00 2006-11-30 09:16:25.403 334 17964.12 -5.10 52486.61 88888.00 2006-11-30 09:16:25.903 334 17964.48 -5.39 52486.52 88888.00 2006-11-30 09:16:26.403 334 17964.90 -5.52 52486.28 88888.00 2006-11-30 09:16:26.903 334 17965.35 -5.64 52486.22 88888.00 2006-11-30 09:16:27.403 334 17965.89 -5.76 52486.17 88888.00 2006-11-30 09:16:27.903 334 17966.50 -5.91 52486.15 88888.00 2006-11-30 09:16:28.403 334 17967.30 -6.13 52486.12 88888.00 2006-11-30 09:16:28.903 334 17967.98 -5.92 52486.08 88888.00 2006-11-30 09:16:29.403 334 17968.54 -5.31 52485.95 88888.00 2006-11-30 09:16:29.903 334 17968.93 -4.66 52485.95 88888.00 2006-11-30 09:16:30.403 334 17969.14 -4.09 52486.10 88888.00 2006-11-30 09:16:30.903 334 17969.29 -3.64 52486.28 88888.00 2006-11-30 09:16:31.403 334 17969.45 -3.48 52486.49 88888.00 2006-11-30 09:16:31.903 334 17969.27 -3.41 52486.64 88888.00 2006-11-30 09:16:32.403 334 17969.13 -3.41 52486.66 88888.00 2006-11-30 09:16:32.903 334 17968.92 -3.64 52486.72 88888.00 2006-11-30 09:16:33.403 334 17968.70 -4.22 52486.70 88888.00 2006-11-30 09:16:33.903 334 17968.49 -4.78 52486.60 88888.00 2006-11-30 09:16:34.403 334 17968.56 -5.14 52486.48 88888.00 2006-11-30 09:16:34.903 334 17968.74 -5.25 52486.31 88888.00 2006-11-30 09:16:35.403 334 17969.06 -5.30 52486.37 88888.00 2006-11-30 09:16:35.903 334 17969.43 -5.31 52486.52 88888.00 2006-11-30 09:16:36.403 334 17969.89 -5.39 52486.48 88888.00 2006-11-30 09:16:36.903 334 17970.10 -5.62 52486.49 88888.00 2006-11-30 09:16:37.403 334 17970.39 -5.94 52486.50 88888.00 2006-11-30 09:16:37.903 334 17970.85 -6.30 52486.42 88888.00 2006-11-30 09:16:38.403 334 17971.11 -6.66 52486.27 88888.00 2006-11-30 09:16:38.903 334 17971.18 -6.56 52486.11 88888.00 2006-11-30 09:16:39.403 334 17971.03 -6.21 52486.19 88888.00 2006-11-30 09:16:39.903 334 17970.87 -5.95 52486.34 88888.00 2006-11-30 09:16:40.403 334 17970.28 -5.84 52486.49 88888.00 2006-11-30 09:16:40.903 334 17969.34 -6.19 52486.77 88888.00 2006-11-30 09:16:41.403 334 17968.53 -6.91 52487.05 88888.00 2006-11-30 09:16:41.903 334 17967.73 -7.72 52487.19 88888.00 2006-11-30 09:16:42.403 334 17967.13 -8.44 52487.17 88888.00 2006-11-30 09:16:42.903 334 17967.04 -9.06 52486.99 88888.00 2006-11-30 09:16:43.403 334 17966.90 -9.49 52486.74 88888.00 2006-11-30 09:16:43.903 334 17967.16 -9.68 52486.52 88888.00 2006-11-30 09:16:44.403 334 17967.63 -9.61 52486.48 88888.00 2006-11-30 09:16:44.903 334 17967.77 -9.45 52486.41 88888.00 2006-11-30 09:16:45.403 334 17967.70 -9.41 52486.43 88888.00 2006-11-30 09:16:45.903 334 17967.76 -9.43 52486.29 88888.00 2006-11-30 09:16:46.403 334 17967.59 -9.47 52486.15 88888.00 2006-11-30 09:16:46.903 334 17967.51 -9.47 52485.91 88888.00 2006-11-30 09:16:47.403 334 17967.62 -9.57 52485.77 88888.00 2006-11-30 09:16:47.903 334 17967.75 -9.67 52485.82 88888.00 2006-11-30 09:16:48.403 334 17967.77 -9.60 52485.82 88888.00 2006-11-30 09:16:48.903 334 17968.02 -9.59 52485.61 88888.00 2006-11-30 09:16:49.403 334 17968.10 -9.71 52485.42 88888.00 2006-11-30 09:16:49.903 334 17967.84 -9.80 52485.44 88888.00 2006-11-30 09:16:50.403 334 17967.67 -9.78 52485.41 88888.00 2006-11-30 09:16:50.903 334 17967.44 -9.90 52485.34 88888.00 2006-11-30 09:16:51.403 334 17967.05 -10.02 52485.25 88888.00 2006-11-30 09:16:51.903 334 17966.83 -10.13 52485.22 88888.00 2006-11-30 09:16:52.403 334 17966.68 -10.42 52485.08 88888.00 2006-11-30 09:16:52.903 334 17966.63 -10.60 52484.91 88888.00 2006-11-30 09:16:53.403 334 17966.65 -10.76 52484.63 88888.00 2006-11-30 09:16:53.903 334 17966.54 -10.65 52484.39 88888.00 2006-11-30 09:16:54.403 334 17966.13 -10.31 52484.40 88888.00 2006-11-30 09:16:54.903 334 17965.54 -9.89 52484.60 88888.00 2006-11-30 09:16:55.403 334 17964.84 -9.72 52484.83 88888.00 2006-11-30 09:16:55.903 334 17964.00 -9.94 52484.97 88888.00 2006-11-30 09:16:56.403 334 17963.41 -10.36 52484.95 88888.00 2006-11-30 09:16:56.903 334 17963.00 -10.68 52484.85 88888.00 2006-11-30 09:16:57.403 334 17963.09 -10.95 52484.64 88888.00 2006-11-30 09:16:57.903 334 17963.08 -11.08 52484.44 88888.00 2006-11-30 09:16:58.403 334 17963.13 -11.01 52484.22 88888.00 2006-11-30 09:16:58.903 334 17962.99 -11.13 52484.10 88888.00 2006-11-30 09:16:59.403 334 17963.05 -11.33 52483.84 88888.00 2006-11-30 09:16:59.903 334 17963.39 -11.54 52483.64 88888.00 2006-11-30 09:17:00.403 334 17963.66 -11.82 52483.42 88888.00 2006-11-30 09:17:00.903 334 17963.84 -11.98 52483.14 88888.00 2006-11-30 09:17:01.403 334 17963.93 -12.09 52482.89 88888.00 2006-11-30 09:17:01.903 334 17964.16 -12.16 52482.83 88888.00 2006-11-30 09:17:02.403 334 17964.50 -12.12 52482.69 88888.00 2006-11-30 09:17:02.903 334 17965.00 -12.12 52482.67 88888.00 2006-11-30 09:17:03.403 334 17965.48 -12.19 52482.72 88888.00 2006-11-30 09:17:03.903 334 17965.98 -12.32 52482.69 88888.00 2006-11-30 09:17:04.403 334 17966.63 -12.39 52482.72 88888.00 2006-11-30 09:17:04.903 334 17967.17 -12.29 52482.64 88888.00 2006-11-30 09:17:05.403 334 17967.56 -11.91 52482.35 88888.00 2006-11-30 09:17:05.903 334 17968.04 -11.28 52482.01 88888.00 2006-11-30 09:17:06.403 334 17968.30 -10.55 52481.89 88888.00 2006-11-30 09:17:06.903 334 17968.36 -10.09 52482.05 88888.00 2006-11-30 09:17:07.403 334 17967.91 -9.94 52482.36 88888.00 2006-11-30 09:17:07.903 334 17967.33 -10.06 52482.71 88888.00 2006-11-30 09:17:08.403 334 17966.81 -10.34 52482.75 88888.00 2006-11-30 09:17:08.903 334 17966.54 -10.68 52482.60 88888.00 2006-11-30 09:17:09.403 334 17966.56 -10.97 52482.35 88888.00 2006-11-30 09:17:09.903 334 17966.58 -11.14 52482.21 88888.00 2006-11-30 09:17:10.403 334 17966.75 -11.16 52482.16 88888.00 2006-11-30 09:17:10.903 334 17966.95 -11.17 52482.24 88888.00 2006-11-30 09:17:11.403 334 17966.98 -10.95 52482.34 88888.00 2006-11-30 09:17:11.903 334 17967.30 -10.64 52482.53 88888.00 2006-11-30 09:17:12.403 334 17967.35 -10.43 52482.67 88888.00 2006-11-30 09:17:12.903 334 17967.18 -10.38 52482.91 88888.00 2006-11-30 09:17:13.403 334 17967.05 -10.52 52483.24 88888.00 2006-11-30 09:17:13.903 334 17966.73 -10.82 52483.26 88888.00 2006-11-30 09:17:14.403 334 17966.53 -11.22 52483.32 88888.00 2006-11-30 09:17:14.903 334 17966.36 -11.57 52483.44 88888.00 2006-11-30 09:17:15.403 334 17965.69 -11.88 52483.39 88888.00 2006-11-30 09:17:15.903 334 17965.06 -12.01 52483.30 88888.00 2006-11-30 09:17:16.403 334 17964.31 -11.97 52483.26 88888.00 2006-11-30 09:17:16.903 334 17963.53 -11.65 52483.30 88888.00 2006-11-30 09:17:17.403 334 17962.72 -11.46 52483.49 88888.00 2006-11-30 09:17:17.903 334 17961.88 -11.34 52483.67 88888.00 2006-11-30 09:17:18.403 334 17961.24 -11.30 52483.83 88888.00 2006-11-30 09:17:18.903 334 17960.62 -11.43 52483.98 88888.00 2006-11-30 09:17:19.403 334 17960.13 -11.54 52484.15 88888.00 2006-11-30 09:17:19.903 334 17960.03 -11.78 52484.18 88888.00 2006-11-30 09:17:20.403 334 17960.12 -12.01 52484.20 88888.00 2006-11-30 09:17:20.903 334 17960.36 -12.20 52484.18 88888.00 2006-11-30 09:17:21.403 334 17960.64 -12.42 52484.09 88888.00 2006-11-30 09:17:21.903 334 17960.75 -12.64 52484.02 88888.00 2006-11-30 09:17:22.403 334 17960.61 -12.84 52483.99 88888.00 2006-11-30 09:17:22.903 334 17960.39 -13.01 52483.92 88888.00 2006-11-30 09:17:23.403 334 17959.95 -13.23 52483.56 88888.00 2006-11-30 09:17:23.903 334 17959.25 -13.30 52483.37 88888.00 2006-11-30 09:17:24.403 334 17958.77 -13.42 52483.09 88888.00 2006-11-30 09:17:24.903 334 17958.52 -13.64 52483.02 88888.00 2006-11-30 09:17:25.403 334 17958.33 -13.76 52482.74 88888.00 2006-11-30 09:17:25.903 334 17958.30 -13.82 52482.48 88888.00 2006-11-30 09:17:26.403 334 17958.31 -13.71 52482.35 88888.00 2006-11-30 09:17:26.903 334 17958.57 -13.39 52482.25 88888.00 2006-11-30 09:17:27.403 334 17958.83 -13.26 52482.13 88888.00 2006-11-30 09:17:27.903 334 17959.10 -13.15 52482.24 88888.00 2006-11-30 09:17:28.403 334 17959.20 -13.25 52482.21 88888.00 2006-11-30 09:17:28.903 334 17958.94 -13.31 52482.12 88888.00 2006-11-30 09:17:29.403 334 17958.54 -13.21 52482.18 88888.00 2006-11-30 09:17:29.903 334 17958.14 -13.15 52482.37 88888.00 2006-11-30 09:17:30.403 334 17957.82 -13.19 52482.44 88888.00 2006-11-30 09:17:30.903 334 17957.73 -13.32 52482.41 88888.00 2006-11-30 09:17:31.403 334 17957.96 -13.49 52482.52 88888.00 2006-11-30 09:17:31.903 334 17958.33 -13.71 52482.39 88888.00 2006-11-30 09:17:32.403 334 17958.77 -13.82 52482.22 88888.00 2006-11-30 09:17:32.903 334 17959.24 -13.82 52482.19 88888.00 2006-11-30 09:17:33.403 334 17959.46 -13.67 52482.25 88888.00 2006-11-30 09:17:33.903 334 17959.34 -13.17 52482.25 88888.00 2006-11-30 09:17:34.403 334 17959.17 -12.57 52482.29 88888.00 2006-11-30 09:17:34.903 334 17958.91 -12.32 52482.54 88888.00 2006-11-30 09:17:35.403 334 17958.65 -12.27 52482.64 88888.00 2006-11-30 09:17:35.903 334 17958.64 -12.18 52482.68 88888.00 2006-11-30 09:17:36.403 334 17958.82 -11.99 52482.60 88888.00 2006-11-30 09:17:36.903 334 17958.96 -11.79 52482.53 88888.00 2006-11-30 09:17:37.403 334 17959.40 -11.70 52482.59 88888.00 2006-11-30 09:17:37.903 334 17959.63 -11.65 52482.59 88888.00 2006-11-30 09:17:38.403 334 17959.85 -11.84 52482.54 88888.00 2006-11-30 09:17:38.903 334 17960.06 -12.05 52482.63 88888.00 2006-11-30 09:17:39.403 334 17960.29 -12.24 52482.78 88888.00 2006-11-30 09:17:39.903 334 17960.34 -12.16 52482.91 88888.00 2006-11-30 09:17:40.403 334 17960.29 -12.39 52483.04 88888.00 2006-11-30 09:17:40.903 334 17960.26 -12.71 52483.36 88888.00 2006-11-30 09:17:41.403 334 17960.23 -13.06 52483.65 88888.00 2006-11-30 09:17:41.903 334 17960.39 -13.43 52483.75 88888.00 2006-11-30 09:17:42.403 334 17960.76 -13.61 52483.76 88888.00 2006-11-30 09:17:42.903 334 17961.08 -13.69 52483.76 88888.00 2006-11-30 09:17:43.403 334 17961.54 -13.68 52483.92 88888.00 2006-11-30 09:17:43.903 334 17962.24 -13.60 52483.98 88888.00 2006-11-30 09:17:44.403 334 17962.73 -13.48 52484.03 88888.00 2006-11-30 09:17:44.903 334 17963.30 -13.25 52484.15 88888.00 2006-11-30 09:17:45.403 334 17963.66 -12.86 52484.39 88888.00 2006-11-30 09:17:45.903 334 17963.96 -12.88 52484.54 88888.00 2006-11-30 09:17:46.403 334 17964.19 -12.67 52484.67 88888.00 2006-11-30 09:17:46.903 334 17964.17 -12.35 52484.72 88888.00 2006-11-30 09:17:47.403 334 17964.08 -12.00 52484.85 88888.00 2006-11-30 09:17:47.903 334 17964.08 -11.77 52485.08 88888.00 2006-11-30 09:17:48.403 334 17963.98 -11.59 52484.87 88888.00 2006-11-30 09:17:48.903 334 17963.96 -11.28 52484.73 88888.00 2006-11-30 09:17:49.403 334 17963.84 -11.13 52484.56 88888.00 2006-11-30 09:17:49.903 334 17963.66 -11.19 52484.43 88888.00 2006-11-30 09:17:50.403 334 17963.38 -11.26 52484.42 88888.00 2006-11-30 09:17:50.903 334 17962.84 -11.57 52484.54 88888.00 2006-11-30 09:17:51.403 334 17962.39 -12.08 52484.57 88888.00 2006-11-30 09:17:51.903 334 17962.08 -12.70 52484.53 88888.00 2006-11-30 09:17:52.403 334 17961.77 -13.25 52484.50 88888.00 2006-11-30 09:17:52.903 334 17961.83 -13.61 52484.39 88888.00 2006-11-30 09:17:53.403 334 17962.21 -13.92 52484.34 88888.00 2006-11-30 09:17:53.903 334 17962.76 -14.23 52484.18 88888.00 2006-11-30 09:17:54.403 334 17963.43 -14.44 52483.98 88888.00 2006-11-30 09:17:54.903 334 17964.24 -14.56 52483.83 88888.00 2006-11-30 09:17:55.403 334 17964.87 -14.66 52483.72 88888.00 2006-11-30 09:17:55.903 334 17965.29 -14.69 52483.62 88888.00 2006-11-30 09:17:56.403 334 17965.60 -14.28 52483.49 88888.00 2006-11-30 09:17:56.903 334 17965.76 -13.67 52483.58 88888.00 2006-11-30 09:17:57.403 334 17965.80 -13.23 52483.64 88888.00 2006-11-30 09:17:57.903 334 17965.60 -12.90 52483.84 88888.00 2006-11-30 09:17:58.403 334 17965.14 -12.85 52484.16 88888.00 2006-11-30 09:17:58.903 334 17965.03 -12.94 52484.53 88888.00 2006-11-30 09:17:59.403 334 17965.15 -13.04 52484.83 88888.00 2006-11-30 09:17:59.903 334 17965.42 -13.12 52484.94 88888.00 2006-11-30 09:18:00.403 334 17965.63 -13.02 52484.98 88888.00 2006-11-30 09:18:00.903 334 17965.76 -12.70 52485.00 88888.00 2006-11-30 09:18:01.403 334 17965.87 -12.33 52485.11 88888.00 2006-11-30 09:18:01.903 334 17965.93 -12.02 52485.48 88888.00 2006-11-30 09:18:02.403 334 17965.82 -11.63 52485.70 88888.00 2006-11-30 09:18:02.903 334 17965.89 -11.44 52486.01 88888.00 2006-11-30 09:18:03.403 334 17966.10 -11.37 52486.28 88888.00 2006-11-30 09:18:03.903 334 17966.37 -11.41 52486.64 88888.00 2006-11-30 09:18:04.403 334 17966.62 -11.49 52486.82 88888.00 2006-11-30 09:18:04.903 334 17966.97 -11.37 52487.04 88888.00 2006-11-30 09:18:05.403 334 17967.07 -10.91 52487.04 88888.00 2006-11-30 09:18:05.903 334 17967.10 -10.42 52486.98 88888.00 2006-11-30 09:18:06.403 334 17967.22 -10.00 52487.07 88888.00 2006-11-30 09:18:06.903 334 17967.24 -9.71 52487.26 88888.00 2006-11-30 09:18:07.403 334 17967.44 -9.55 52487.51 88888.00 2006-11-30 09:18:07.903 334 17967.73 -9.53 52487.70 88888.00 2006-11-30 09:18:08.403 334 17968.04 -9.56 52487.94 88888.00 2006-11-30 09:18:08.903 334 17968.56 -9.65 52488.10 88888.00 2006-11-30 09:18:09.403 334 17968.80 -9.63 52488.33 88888.00 2006-11-30 09:18:09.903 334 17968.59 -9.36 52488.70 88888.00 2006-11-30 09:18:10.403 334 17967.69 -9.17 52489.18 88888.00 2006-11-30 09:18:10.903 334 17966.95 -9.18 52489.62 88888.00 2006-11-30 09:18:11.403 334 17966.32 -9.23 52490.01 88888.00 2006-11-30 09:18:11.903 334 17965.59 -9.37 52490.43 88888.00 2006-11-30 09:18:12.403 334 17965.07 -9.59 52490.68 88888.00 2006-11-30 09:18:12.903 334 17964.92 -9.88 52490.76 88888.00 2006-11-30 09:18:13.403 334 17964.92 -10.15 52490.78 88888.00 2006-11-30 09:18:13.903 334 17965.10 -10.35 52490.77 88888.00 2006-11-30 09:18:14.403 334 17965.14 -10.43 52490.72 88888.00 2006-11-30 09:18:14.903 334 17965.22 -10.46 52490.63 88888.00 2006-11-30 09:18:15.403 334 17965.20 -10.58 52490.58 88888.00 2006-11-30 09:18:15.903 334 17964.98 -10.21 52490.57 88888.00 2006-11-30 09:18:16.403 334 17964.69 -9.77 52490.75 88888.00 2006-11-30 09:18:16.903 334 17964.34 -9.49 52490.81 88888.00 2006-11-30 09:18:17.403 334 17963.80 -9.33 52490.76 88888.00 2006-11-30 09:18:17.903 334 17963.29 -9.10 52490.58 88888.00 2006-11-30 09:18:18.403 334 17962.98 -8.98 52490.48 88888.00 2006-11-30 09:18:18.903 334 17962.89 -8.82 52490.46 88888.00 2006-11-30 09:18:19.403 334 17963.01 -8.75 52490.51 88888.00 2006-11-30 09:18:19.903 334 17962.87 -8.91 52490.58 88888.00 2006-11-30 09:18:20.403 334 17962.53 -8.86 52490.57 88888.00 2006-11-30 09:18:20.903 334 17961.89 -8.77 52490.63 88888.00 2006-11-30 09:18:21.403 334 17961.11 -8.61 52490.76 88888.00 2006-11-30 09:18:21.903 334 17960.38 -8.59 52490.78 88888.00 2006-11-30 09:18:22.403 334 17959.74 -8.59 52490.60 88888.00 2006-11-30 09:18:22.903 334 17959.08 -8.80 52490.31 88888.00 2006-11-30 09:18:23.403 334 17958.70 -9.17 52489.97 88888.00 2006-11-30 09:18:23.903 334 17958.63 -9.41 52489.71 88888.00 2006-11-30 09:18:24.403 334 17958.74 -9.61 52489.48 88888.00 2006-11-30 09:18:24.903 334 17958.95 -9.70 52489.25 88888.00 2006-11-30 09:18:25.403 334 17959.27 -9.77 52488.86 88888.00 2006-11-30 09:18:25.903 334 17959.55 -9.98 52488.57 88888.00 2006-11-30 09:18:26.403 334 17959.63 -10.08 52488.31 88888.00 2006-11-30 09:18:26.903 334 17959.79 -9.82 52487.92 88888.00 2006-11-30 09:18:27.403 334 17959.61 -9.47 52487.85 88888.00 2006-11-30 09:18:27.903 334 17959.15 -9.34 52487.91 88888.00 2006-11-30 09:18:28.403 334 17958.61 -9.33 52487.85 88888.00 2006-11-30 09:18:28.903 334 17958.01 -9.70 52487.76 88888.00 2006-11-30 09:18:29.403 334 17957.57 -10.06 52487.73 88888.00 2006-11-30 09:18:29.903 334 17957.33 -10.54 52487.42 88888.00 2006-11-30 09:18:30.403 334 17957.31 -11.02 52487.18 88888.00 2006-11-30 09:18:30.903 334 17957.24 -11.43 52486.98 88888.00 2006-11-30 09:18:31.403 334 17957.23 -11.63 52486.85 88888.00 2006-11-30 09:18:31.903 334 17957.16 -11.74 52486.68 88888.00 2006-11-30 09:18:32.403 334 17956.91 -11.84 52486.69 88888.00 2006-11-30 09:18:32.903 334 17956.70 -11.96 52486.71 88888.00 2006-11-30 09:18:33.403 334 17956.35 -12.15 52486.65 88888.00 2006-11-30 09:18:33.903 334 17955.83 -12.26 52486.60 88888.00 2006-11-30 09:18:34.403 334 17955.54 -12.28 52486.53 88888.00 2006-11-30 09:18:34.903 334 17955.32 -12.27 52486.46 88888.00 2006-11-30 09:18:35.403 334 17954.96 -12.22 52486.37 88888.00 2006-11-30 09:18:35.903 334 17954.38 -12.10 52486.37 88888.00 2006-11-30 09:18:36.403 334 17953.54 -11.84 52486.31 88888.00 2006-11-30 09:18:36.903 334 17952.83 -11.64 52486.46 88888.00 2006-11-30 09:18:37.403 334 17951.87 -11.72 52486.53 88888.00 2006-11-30 09:18:37.903 334 17950.97 -12.11 52486.50 88888.00 2006-11-30 09:18:38.403 334 17950.33 -12.76 52486.47 88888.00 2006-11-30 09:18:38.903 334 17949.67 -13.47 52486.32 88888.00 2006-11-30 09:18:39.403 334 17949.15 -13.85 52485.97 88888.00 2006-11-30 09:18:39.903 334 17948.56 -13.79 52485.77 88888.00 2006-11-30 09:18:40.403 334 17947.96 -13.51 52486.01 88888.00 2006-11-30 09:18:40.903 334 17947.58 -13.21 52486.35 88888.00 2006-11-30 09:18:41.403 334 17947.34 -13.11 52486.61 88888.00 2006-11-30 09:18:41.903 334 17946.99 -13.23 52486.59 88888.00 2006-11-30 09:18:42.403 334 17946.74 -13.35 52486.43 88888.00 2006-11-30 09:18:42.903 334 17946.59 -13.45 52486.23 88888.00 2006-11-30 09:18:43.403 334 17946.56 -13.54 52486.07 88888.00 2006-11-30 09:18:43.903 334 17946.41 -13.60 52486.13 88888.00 2006-11-30 09:18:44.403 334 17946.24 -13.86 52486.04 88888.00 2006-11-30 09:18:44.903 334 17946.13 -14.16 52485.71 88888.00 2006-11-30 09:18:45.403 334 17945.88 -14.35 52485.37 88888.00 2006-11-30 09:18:45.903 334 17945.48 -14.50 52485.29 88888.00 2006-11-30 09:18:46.403 334 17945.40 -14.65 52485.21 88888.00 2006-11-30 09:18:46.903 334 17945.26 -14.84 52485.12 88888.00 2006-11-30 09:18:47.403 334 17945.05 -14.99 52485.06 88888.00 2006-11-30 09:18:47.903 334 17944.81 -15.21 52485.03 88888.00 2006-11-30 09:18:48.403 334 17944.60 -15.65 52485.08 88888.00 2006-11-30 09:18:48.903 334 17944.52 -16.08 52484.94 88888.00 2006-11-30 09:18:49.403 334 17944.40 -16.37 52484.69 88888.00 2006-11-30 09:18:49.903 334 17944.50 -16.62 52484.44 88888.00 2006-11-30 09:18:50.403 334 17944.86 -16.85 52484.00 88888.00 2006-11-30 09:18:50.903 334 17945.03 -17.03 52483.56 88888.00 2006-11-30 09:18:51.403 334 17944.89 -17.03 52483.37 88888.00 2006-11-30 09:18:51.903 334 17944.60 -16.97 52483.17 88888.00 2006-11-30 09:18:52.403 334 17944.25 -16.98 52483.22 88888.00 2006-11-30 09:18:52.903 334 17944.17 -17.03 52483.34 88888.00 2006-11-30 09:18:53.403 334 17944.32 -17.06 52483.32 88888.00 2006-11-30 09:18:53.903 334 17944.08 -17.14 52483.44 88888.00 2006-11-30 09:18:54.403 334 17943.89 -17.41 52483.62 88888.00 2006-11-30 09:18:54.903 334 17943.89 -17.80 52483.59 88888.00 2006-11-30 09:18:55.403 334 17943.96 -18.25 52483.52 88888.00 2006-11-30 09:18:55.903 334 17944.31 -18.68 52483.33 88888.00 2006-11-30 09:18:56.403 334 17944.82 -19.01 52482.98 88888.00 2006-11-30 09:18:56.903 334 17945.49 -19.27 52482.55 88888.00 2006-11-30 09:18:57.403 334 17946.25 -19.45 52482.26 88888.00 2006-11-30 09:18:57.903 334 17947.04 -19.47 52481.90 88888.00 2006-11-30 09:18:58.403 334 17947.65 -19.34 52481.71 88888.00 2006-11-30 09:18:58.903 334 17948.07 -19.02 52481.55 88888.00 2006-11-30 09:18:59.403 334 17948.53 -18.69 52481.33 88888.00 2006-11-30 09:18:59.903 334 17949.06 -18.42 52481.15 88888.00 2006-11-30 09:19:00.403 334 17949.71 -18.25 52480.98 88888.00 2006-11-30 09:19:00.903 334 17950.18 -18.19 52480.84 88888.00 2006-11-30 09:19:01.403 334 17950.51 -18.21 52480.67 88888.00 2006-11-30 09:19:01.903 334 17950.95 -18.15 52480.45 88888.00 2006-11-30 09:19:02.403 334 17951.43 -17.80 52480.32 88888.00 2006-11-30 09:19:02.903 334 17951.73 -17.20 52480.38 88888.00 2006-11-30 09:19:03.403 334 17952.06 -16.59 52480.51 88888.00 2006-11-30 09:19:03.903 334 17952.56 -16.23 52480.56 88888.00 2006-11-30 09:19:04.403 334 17952.97 -15.95 52480.77 88888.00 2006-11-30 09:19:04.903 334 17953.20 -15.82 52481.06 88888.00 2006-11-30 09:19:05.403 334 17953.55 -15.80 52481.18 88888.00 2006-11-30 09:19:05.903 334 17953.82 -15.71 52481.27 88888.00 2006-11-30 09:19:06.403 334 17954.03 -15.55 52481.17 88888.00 2006-11-30 09:19:06.903 334 17954.39 -15.59 52481.13 88888.00 2006-11-30 09:19:07.403 334 17954.25 -15.55 52481.08 88888.00 2006-11-30 09:19:07.903 334 17953.81 -15.36 52481.09 88888.00 2006-11-30 09:19:08.403 334 17953.40 -14.95 52481.24 88888.00 2006-11-30 09:19:08.903 334 17952.89 -14.72 52481.37 88888.00 2006-11-30 09:19:09.403 334 17952.50 -14.56 52481.44 88888.00 2006-11-30 09:19:09.903 334 17952.45 -14.58 52481.52 88888.00 2006-11-30 09:19:10.403 334 17952.33 -14.84 52481.81 88888.00 2006-11-30 09:19:10.903 334 17952.20 -14.97 52482.06 88888.00 2006-11-30 09:19:11.403 334 17952.11 -15.15 52482.18 88888.00 2006-11-30 09:19:11.903 334 17951.99 -15.36 52482.12 88888.00 2006-11-30 09:19:12.403 334 17952.21 -15.60 52481.94 88888.00 2006-11-30 09:19:12.903 334 17952.46 -15.80 52481.84 88888.00 2006-11-30 09:19:13.403 334 17952.57 -15.85 52481.67 88888.00 2006-11-30 09:19:13.903 334 17952.22 -15.82 52481.63 88888.00 2006-11-30 09:19:14.403 334 17951.63 -15.67 52481.73 88888.00 2006-11-30 09:19:14.903 334 17951.22 -15.67 52481.97 88888.00 2006-11-30 09:19:15.403 334 17950.90 -15.89 52482.33 88888.00 2006-11-30 09:19:15.903 334 17950.66 -16.15 52482.60 88888.00 2006-11-30 09:19:16.403 334 17950.38 -16.21 52482.63 88888.00 2006-11-30 09:19:16.903 334 17950.15 -16.15 52482.75 88888.00 2006-11-30 09:19:17.403 334 17950.13 -15.91 52482.82 88888.00 2006-11-30 09:19:17.903 334 17950.41 -15.74 52482.87 88888.00 2006-11-30 09:19:18.403 334 17950.82 -15.63 52482.74 88888.00 2006-11-30 09:19:18.903 334 17951.36 -15.63 52482.68 88888.00 2006-11-30 09:19:19.403 334 17951.85 -15.67 52482.65 88888.00 2006-11-30 09:19:19.903 334 17952.33 -15.53 52482.48 88888.00 2006-11-30 09:19:20.403 334 17952.89 -15.02 52482.19 88888.00 2006-11-30 09:19:20.903 334 17953.14 -14.46 52482.13 88888.00 2006-11-30 09:19:21.403 334 17952.93 -14.03 52482.17 88888.00 2006-11-30 09:19:21.903 334 17952.77 -13.75 52482.06 88888.00 2006-11-30 09:19:22.403 334 17952.42 -13.62 52482.14 88888.00 2006-11-30 09:19:22.903 334 17952.24 -13.71 52482.23 88888.00 2006-11-30 09:19:23.403 334 17952.35 -13.79 52482.12 88888.00 2006-11-30 09:19:23.903 334 17952.53 -13.87 52482.08 88888.00 2006-11-30 09:19:24.403 334 17952.66 -13.96 52482.06 88888.00 2006-11-30 09:19:24.903 334 17952.32 -13.86 52482.17 88888.00 2006-11-30 09:19:25.403 334 17952.04 -13.71 52482.52 88888.00 2006-11-30 09:19:25.903 334 17951.90 -13.72 52482.77 88888.00 2006-11-30 09:19:26.403 334 17951.98 -13.85 52483.05 88888.00 2006-11-30 09:19:26.903 334 17952.11 -13.93 52483.22 88888.00 2006-11-30 09:19:27.403 334 17952.25 -14.12 52483.32 88888.00 2006-11-30 09:19:27.903 334 17952.62 -14.34 52483.32 88888.00 2006-11-30 09:19:28.403 334 17953.10 -14.48 52483.33 88888.00 2006-11-30 09:19:28.903 334 17953.59 -14.78 52483.25 88888.00 2006-11-30 09:19:29.403 334 17954.16 -14.95 52483.22 88888.00 2006-11-30 09:19:29.903 334 17954.81 -14.92 52483.15 88888.00 2006-11-30 09:19:30.403 334 17955.53 -14.65 52482.95 88888.00 2006-11-30 09:19:30.903 334 17955.87 -14.08 52483.04 88888.00 2006-11-30 09:19:31.403 334 17955.69 -13.58 52483.39 88888.00 2006-11-30 09:19:31.903 334 17955.28 -13.54 52483.78 88888.00 2006-11-30 09:19:32.403 334 17954.93 -13.88 52484.33 88888.00 2006-11-30 09:19:32.903 334 17954.66 -14.62 52484.68 88888.00 2006-11-30 09:19:33.403 334 17954.59 -15.47 52484.73 88888.00 2006-11-30 09:19:33.903 334 17954.58 -16.08 52484.64 88888.00 2006-11-30 09:19:34.403 334 17954.78 -16.57 52484.42 88888.00 2006-11-30 09:19:34.903 334 17955.33 -16.91 52484.18 88888.00 2006-11-30 09:19:35.403 334 17955.83 -17.04 52484.00 88888.00 2006-11-30 09:19:35.903 334 17956.13 -16.90 52483.74 88888.00 2006-11-30 09:19:36.403 334 17956.29 -16.81 52483.69 88888.00 2006-11-30 09:19:36.903 334 17956.40 -16.83 52483.65 88888.00 2006-11-30 09:19:37.403 334 17956.48 -16.79 52483.60 88888.00 2006-11-30 09:19:37.903 334 17956.44 -16.36 52483.28 88888.00 2006-11-30 09:19:38.403 334 17956.23 -15.77 52483.07 88888.00 2006-11-30 09:19:38.903 334 17956.34 -15.17 52483.07 88888.00 2006-11-30 09:19:39.403 334 17956.52 -14.68 52483.09 88888.00 2006-11-30 09:19:39.903 334 17956.60 -14.51 52483.21 88888.00 2006-11-30 09:19:40.403 334 17956.52 -14.60 52483.30 88888.00 2006-11-30 09:19:40.903 334 17956.62 -14.81 52483.48 88888.00 2006-11-30 09:19:41.403 334 17956.73 -15.08 52483.47 88888.00 2006-11-30 09:19:41.903 334 17956.55 -15.31 52483.59 88888.00 2006-11-30 09:19:42.403 334 17956.57 -15.46 52483.62 88888.00 2006-11-30 09:19:42.903 334 17956.76 -15.46 52483.52 88888.00 2006-11-30 09:19:43.403 334 17956.94 -15.34 52483.60 88888.00 2006-11-30 09:19:43.903 334 17956.95 -15.32 52483.74 88888.00 2006-11-30 09:19:44.403 334 17956.43 -15.42 52483.86 88888.00 2006-11-30 09:19:44.903 334 17955.95 -15.42 52484.06 88888.00 2006-11-30 09:19:45.403 334 17955.60 -15.44 52484.32 88888.00 2006-11-30 09:19:45.903 334 17955.24 -15.52 52484.64 88888.00 2006-11-30 09:19:46.403 334 17955.00 -15.32 52484.73 88888.00 2006-11-30 09:19:46.903 334 17954.70 -15.14 52484.71 88888.00 2006-11-30 09:19:47.403 334 17954.64 -15.01 52484.97 88888.00 2006-11-30 09:19:47.903 334 17954.62 -14.92 52485.09 88888.00 2006-11-30 09:19:48.403 334 17954.79 -14.96 52485.04 88888.00 2006-11-30 09:19:48.903 334 17955.05 -15.04 52485.02 88888.00 2006-11-30 09:19:49.403 334 17955.40 -15.18 52485.04 88888.00 2006-11-30 09:19:49.903 334 17955.49 -15.38 52484.96 88888.00 2006-11-30 09:19:50.403 334 17955.05 -15.54 52484.90 88888.00 2006-11-30 09:19:50.903 334 17954.47 -15.66 52485.10 88888.00 2006-11-30 09:19:51.403 334 17953.80 -15.56 52485.26 88888.00 2006-11-30 09:19:51.903 334 17953.06 -15.42 52485.35 88888.00 2006-11-30 09:19:52.403 334 17952.68 -15.43 52485.52 88888.00 2006-11-30 09:19:52.903 334 17952.41 -15.65 52485.60 88888.00 2006-11-30 09:19:53.403 334 17952.54 -15.84 52485.61 88888.00 2006-11-30 09:19:53.903 334 17952.78 -16.05 52485.62 88888.00 2006-11-30 09:19:54.403 334 17953.05 -16.31 52485.57 88888.00 2006-11-30 09:19:54.903 334 17953.37 -16.45 52485.36 88888.00 2006-11-30 09:19:55.403 334 17953.80 -16.49 52485.20 88888.00 2006-11-30 09:19:55.903 334 17954.31 -16.55 52485.00 88888.00 2006-11-30 09:19:56.403 334 17954.49 -16.79 52484.76 88888.00 2006-11-30 09:19:56.903 334 17954.58 -16.93 52484.48 88888.00 2006-11-30 09:19:57.403 334 17954.73 -17.04 52484.27 88888.00 2006-11-30 09:19:57.903 334 17954.97 -17.22 52484.03 88888.00 2006-11-30 09:19:58.403 334 17955.30 -17.13 52483.79 88888.00 2006-11-30 09:19:58.903 334 17955.65 -17.06 52483.56 88888.00 2006-11-30 09:19:59.403 334 17955.88 -17.01 52483.38 88888.00 2006-11-30 09:19:59.903 334 17955.98 -16.92 52483.27 88888.00 2006-11-30 09:20:00.403 334 17956.11 -16.66 52483.21 88888.00 2006-11-30 09:20:00.903 334 17956.30 -16.30 52483.06 88888.00 2006-11-30 09:20:01.403 334 17956.52 -16.03 52483.00 88888.00 2006-11-30 09:20:01.903 334 17956.69 -15.93 52483.13 88888.00 2006-11-30 09:20:02.403 334 17956.94 -15.98 52483.26 88888.00 2006-11-30 09:20:02.903 334 17957.17 -16.14 52483.37 88888.00 2006-11-30 09:20:03.403 334 17957.65 -16.36 52483.35 88888.00 2006-11-30 09:20:03.903 334 17958.03 -16.58 52483.27 88888.00 2006-11-30 09:20:04.403 334 17958.11 -17.00 52483.32 88888.00 2006-11-30 09:20:04.903 334 17958.07 -17.58 52483.36 88888.00 2006-11-30 09:20:05.403 334 17957.84 -18.09 52483.38 88888.00 2006-11-30 09:20:05.903 334 17957.53 -18.38 52483.44 88888.00 2006-11-30 09:20:06.403 334 17957.38 -18.50 52483.47 88888.00 2006-11-30 09:20:06.903 334 17957.45 -18.70 52483.37 88888.00 2006-11-30 09:20:07.403 334 17957.53 -18.83 52483.28 88888.00 2006-11-30 09:20:07.903 334 17957.88 -18.87 52483.15 88888.00 2006-11-30 09:20:08.403 334 17958.40 -18.80 52483.12 88888.00 2006-11-30 09:20:08.903 334 17958.90 -18.82 52483.12 88888.00 2006-11-30 09:20:09.403 334 17959.58 -18.78 52483.02 88888.00 2006-11-30 09:20:09.903 334 17960.27 -18.48 52482.87 88888.00 2006-11-30 09:20:10.403 334 17960.36 -17.81 52482.70 88888.00 2006-11-30 09:20:10.903 334 17960.04 -17.13 52482.62 88888.00 2006-11-30 09:20:11.403 334 17959.84 -16.44 52482.60 88888.00 2006-11-30 09:20:11.903 334 17959.79 -15.94 52482.64 88888.00 2006-11-30 09:20:12.403 334 17959.58 -15.60 52482.82 88888.00 2006-11-30 09:20:12.903 334 17959.45 -15.50 52483.11 88888.00 2006-11-30 09:20:13.403 334 17959.35 -15.59 52483.15 88888.00 2006-11-30 09:20:13.903 334 17959.13 -15.71 52483.12 88888.00 2006-11-30 09:20:14.403 334 17959.02 -15.85 52483.13 88888.00 2006-11-30 09:20:14.903 334 17958.82 -15.94 52483.11 88888.00 2006-11-30 09:20:15.403 334 17958.40 -15.89 52483.16 88888.00 2006-11-30 09:20:15.903 334 17957.73 -15.64 52483.38 88888.00 2006-11-30 09:20:16.403 334 17957.23 -15.47 52483.70 88888.00 2006-11-30 09:20:16.903 334 17957.06 -15.55 52483.86 88888.00 2006-11-30 09:20:17.403 334 17956.97 -15.75 52483.96 88888.00 2006-11-30 09:20:17.903 334 17957.00 -15.97 52484.08 88888.00 2006-11-30 09:20:18.403 334 17957.18 -16.18 52484.17 88888.00 2006-11-30 09:20:18.903 334 17957.24 -16.36 52484.08 88888.00 2006-11-30 09:20:19.403 334 17957.23 -16.60 52484.13 88888.00 2006-11-30 09:20:19.903 334 17957.29 -16.67 52484.18 88888.00 2006-11-30 09:20:20.403 334 17957.25 -16.78 52484.13 88888.00 2006-11-30 09:20:20.903 334 17957.29 -16.91 52484.07 88888.00 2006-11-30 09:20:21.403 334 17957.35 -17.03 52484.04 88888.00 2006-11-30 09:20:21.903 334 17957.41 -17.11 52483.98 88888.00 2006-11-30 09:20:22.403 334 17957.47 -17.02 52483.91 88888.00 2006-11-30 09:20:22.903 334 17957.53 -17.06 52483.73 88888.00 2006-11-30 09:20:23.403 334 17957.63 -17.01 52483.70 88888.00 2006-11-30 09:20:23.903 334 17957.90 -16.51 52483.61 88888.00 2006-11-30 09:20:24.403 334 17958.05 -15.76 52483.59 88888.00 2006-11-30 09:20:24.903 334 17957.93 -14.98 52483.88 88888.00 2006-11-30 09:20:25.403 334 17957.72 -14.46 52484.19 88888.00 2006-11-30 09:20:25.903 334 17957.60 -14.19 52484.26 88888.00 2006-11-30 09:20:26.403 334 17957.40 -14.20 52484.19 88888.00 2006-11-30 09:20:26.903 334 17957.00 -14.36 52484.06 88888.00 2006-11-30 09:20:27.403 334 17956.79 -14.58 52484.04 88888.00 2006-11-30 09:20:27.903 334 17956.75 -14.88 52483.91 88888.00 2006-11-30 09:20:28.403 334 17956.70 -15.15 52483.81 88888.00 2006-11-30 09:20:28.903 334 17956.62 -15.49 52483.82 88888.00 2006-11-30 09:20:29.403 334 17956.66 -15.76 52483.79 88888.00 2006-11-30 09:20:29.903 334 17956.89 -15.95 52483.65 88888.00 2006-11-30 09:20:30.403 334 17957.06 -16.17 52483.49 88888.00 2006-11-30 09:20:30.903 334 17957.18 -16.24 52483.45 88888.00 2006-11-30 09:20:31.403 334 17957.39 -16.25 52483.50 88888.00 2006-11-30 09:20:31.903 334 17957.68 -16.10 52483.52 88888.00 2006-11-30 09:20:32.403 334 17957.83 -16.06 52483.58 88888.00 2006-11-30 09:20:32.903 334 17958.21 -16.12 52483.61 88888.00 2006-11-30 09:20:33.403 334 17958.48 -16.16 52483.70 88888.00 2006-11-30 09:20:33.903 334 17958.58 -16.28 52483.71 88888.00 2006-11-30 09:20:34.403 334 17958.43 -16.66 52483.75 88888.00 2006-11-30 09:20:34.903 334 17958.08 -17.08 52483.85 88888.00 2006-11-30 09:20:35.403 334 17957.72 -17.45 52483.84 88888.00 2006-11-30 09:20:35.903 334 17957.35 -17.67 52483.86 88888.00 2006-11-30 09:20:36.403 334 17957.14 -17.80 52484.08 88888.00 2006-11-30 09:20:36.903 334 17957.14 -18.13 52484.36 88888.00 2006-11-30 09:20:37.403 334 17957.13 -18.74 52484.52 88888.00 2006-11-30 09:20:37.903 334 17957.47 -19.27 52484.55 88888.00 2006-11-30 09:20:38.403 334 17957.94 -19.70 52484.52 88888.00 2006-11-30 09:20:38.903 334 17958.03 -20.14 52484.48 88888.00 2006-11-30 09:20:39.403 334 17958.11 -20.71 52484.53 88888.00 2006-11-30 09:20:39.903 334 17958.27 -21.41 52484.51 88888.00 2006-11-30 09:20:40.403 334 17958.53 -22.12 52484.48 88888.00 2006-11-30 09:20:40.903 334 17958.84 -22.66 52484.33 88888.00 2006-11-30 09:20:41.403 334 17958.84 -22.67 52484.17 88888.00 2006-11-30 09:20:41.903 334 17958.88 -22.52 52484.10 88888.00 2006-11-30 09:20:42.403 334 17959.04 -22.45 52484.18 88888.00 2006-11-30 09:20:42.903 334 17959.27 -22.38 52484.22 88888.00 2006-11-30 09:20:43.403 334 17959.67 -22.35 52484.27 88888.00 2006-11-30 09:20:43.903 334 17960.04 -22.41 52484.33 88888.00 2006-11-30 09:20:44.403 334 17960.35 -22.52 52484.46 88888.00 2006-11-30 09:20:44.903 334 17960.68 -22.66 52484.43 88888.00 2006-11-30 09:20:45.403 334 17961.04 -22.66 52484.32 88888.00 2006-11-30 09:20:45.903 334 17961.42 -22.67 52484.13 88888.00 2006-11-30 09:20:46.403 334 17961.80 -22.65 52484.04 88888.00 2006-11-30 09:20:46.903 334 17962.05 -22.56 52484.00 88888.00 2006-11-30 09:20:47.403 334 17962.33 -22.50 52484.04 88888.00 2006-11-30 09:20:47.903 334 17962.74 -22.45 52484.21 88888.00 2006-11-30 09:20:48.403 334 17963.16 -22.43 52484.14 88888.00 2006-11-30 09:20:48.903 334 17963.61 -22.52 52484.06 88888.00 2006-11-30 09:20:49.403 334 17964.05 -22.54 52483.96 88888.00 2006-11-30 09:20:49.903 334 17964.44 -22.49 52483.80 88888.00 2006-11-30 09:20:50.403 334 17964.81 -22.33 52483.82 88888.00 2006-11-30 09:20:50.903 334 17965.07 -22.18 52483.82 88888.00 2006-11-30 09:20:51.403 334 17965.60 -22.08 52483.96 88888.00 2006-11-30 09:20:51.903 334 17965.87 -21.96 52484.18 88888.00 2006-11-30 09:20:52.403 334 17966.09 -21.71 52484.27 88888.00 2006-11-30 09:20:52.903 334 17966.59 -21.66 52484.26 88888.00 2006-11-30 09:20:53.403 334 17967.19 -21.57 52484.37 88888.00 2006-11-30 09:20:53.903 334 17967.49 -21.16 52484.63 88888.00 2006-11-30 09:20:54.403 334 17967.43 -20.60 52484.78 88888.00 2006-11-30 09:20:54.903 334 17967.10 -20.28 52484.99 88888.00 2006-11-30 09:20:55.403 334 17966.80 -20.20 52485.43 88888.00 2006-11-30 09:20:55.903 334 17966.32 -19.96 52485.78 88888.00 2006-11-30 09:20:56.403 334 17965.82 -19.74 52486.07 88888.00 2006-11-30 09:20:56.903 334 17965.65 -19.55 52486.19 88888.00 2006-11-30 09:20:57.403 334 17965.68 -19.45 52486.25 88888.00 2006-11-30 09:20:57.903 334 17965.63 -19.25 52486.46 88888.00 2006-11-30 09:20:58.403 334 17965.66 -19.16 52486.52 88888.00 2006-11-30 09:20:58.903 334 17965.68 -19.12 52486.45 88888.00 2006-11-30 09:20:59.403 334 17965.63 -18.94 52486.58 88888.00 2006-11-30 09:20:59.903 334 17965.59 -18.78 52486.90 88888.00 2006-11-30 09:21:00.403 334 17965.45 -18.75 52487.33 88888.00 2006-11-30 09:21:00.903 334 17965.46 -18.81 52487.61 88888.00 2006-11-30 09:21:01.403 334 17965.55 -18.96 52487.79 88888.00 2006-11-30 09:21:01.903 334 17965.56 -19.16 52487.86 88888.00 2006-11-30 09:21:02.403 334 17965.67 -19.31 52487.97 88888.00 2006-11-30 09:21:02.903 334 17965.91 -19.41 52488.00 88888.00 2006-11-30 09:21:03.400 334 17966.07 -19.35 52487.99 88888.00 2006-11-30 09:21:03.900 334 17966.17 -19.25 52488.01 88888.00 2006-11-30 09:21:04.400 334 17966.25 -19.28 52487.88 88888.00 2006-11-30 09:21:04.900 334 17966.26 -19.32 52487.93 88888.00 2006-11-30 09:21:05.400 334 17966.39 -19.31 52487.98 88888.00 2006-11-30 09:21:05.900 334 17966.39 -19.37 52487.90 88888.00 2006-11-30 09:21:06.400 334 17966.41 -19.37 52487.86 88888.00 2006-11-30 09:21:06.900 334 17966.45 -19.25 52487.77 88888.00 2006-11-30 09:21:07.400 334 17966.34 -19.15 52487.67 88888.00 2006-11-30 09:21:07.900 334 17966.23 -19.09 52487.57 88888.00 2006-11-30 09:21:08.400 334 17965.98 -19.15 52487.53 88888.00 2006-11-30 09:21:08.900 334 17965.80 -19.17 52487.58 88888.00 2006-11-30 09:21:09.400 334 17965.54 -18.98 52487.53 88888.00 2006-11-30 09:21:09.900 334 17965.26 -18.74 52487.74 88888.00 2006-11-30 09:21:10.400 334 17964.98 -18.51 52487.97 88888.00 2006-11-30 09:21:10.900 334 17964.66 -18.56 52488.22 88888.00 2006-11-30 09:21:11.400 334 17964.16 -18.87 52488.43 88888.00 2006-11-30 09:21:11.900 334 17963.52 -19.00 52488.71 88888.00 2006-11-30 09:21:12.400 334 17962.72 -19.08 52489.06 88888.00 2006-11-30 09:21:12.900 334 17961.88 -19.37 52489.21 88888.00 2006-11-30 09:21:13.400 334 17961.12 -19.98 52489.26 88888.00 2006-11-30 09:21:13.900 334 17960.57 -20.72 52489.19 88888.00 2006-11-30 09:21:14.400 334 17960.21 -21.43 52489.15 88888.00 2006-11-30 09:21:14.900 334 17959.99 -21.90 52489.00 88888.00 2006-11-30 09:21:15.400 334 17959.81 -22.17 52488.70 88888.00 2006-11-30 09:21:15.900 334 17959.69 -22.25 52488.43 88888.00 2006-11-30 09:21:16.400 334 17959.68 -22.25 52488.38 88888.00 2006-11-30 09:21:16.900 334 17959.81 -22.20 52488.26 88888.00 2006-11-30 09:21:17.400 334 17960.01 -22.18 52488.12 88888.00 2006-11-30 09:21:17.900 334 17960.04 -22.08 52487.94 88888.00 2006-11-30 09:21:18.400 334 17960.12 -21.99 52487.93 88888.00 2006-11-30 09:21:18.900 334 17960.36 -21.89 52487.86 88888.00 2006-11-30 09:21:19.400 334 17960.47 -21.86 52487.80 88888.00 2006-11-30 09:21:19.900 334 17960.53 -21.64 52487.80 88888.00 2006-11-30 09:21:20.400 334 17960.59 -21.53 52487.93 88888.00 2006-11-30 09:21:20.900 334 17960.61 -21.51 52488.03 88888.00 2006-11-30 09:21:21.400 334 17960.88 -21.46 52488.13 88888.00 2006-11-30 09:21:21.900 334 17961.35 -21.34 52488.19 88888.00 2006-11-30 09:21:22.400 334 17961.55 -21.09 52488.27 88888.00 2006-11-30 09:21:22.900 334 17961.45 -20.75 52488.47 88888.00 2006-11-30 09:21:23.400 334 17961.08 -20.45 52488.78 88888.00 2006-11-30 09:21:23.900 334 17960.64 -20.59 52488.93 88888.00 2006-11-30 09:21:24.400 334 17960.45 -20.80 52489.12 88888.00 2006-11-30 09:21:24.900 334 17960.59 -20.99 52489.19 88888.00 2006-11-30 09:21:25.400 334 17960.77 -21.09 52489.26 88888.00 2006-11-30 09:21:25.900 334 17960.86 -21.15 52489.17 88888.00 2006-11-30 09:21:26.400 334 17961.11 -21.08 52489.13 88888.00 2006-11-30 09:21:26.900 334 17961.56 -20.95 52488.89 88888.00 2006-11-30 09:21:27.400 334 17961.78 -20.72 52488.80 88888.00 2006-11-30 09:21:27.900 334 17961.97 -20.43 52488.87 88888.00 2006-11-30 09:21:28.400 334 17961.81 -20.29 52489.01 88888.00 2006-11-30 09:21:28.900 334 17961.64 -20.60 52489.15 88888.00 2006-11-30 09:21:29.400 334 17961.61 -20.94 52489.20 88888.00 2006-11-30 09:21:29.900 334 17961.59 -21.17 52489.24 88888.00 2006-11-30 09:21:30.400 334 17961.79 -21.24 52489.07 88888.00 2006-11-30 09:21:30.900 334 17962.06 -21.10 52488.90 88888.00 2006-11-30 09:21:31.400 334 17961.99 -21.04 52488.93 88888.00 2006-11-30 09:21:31.900 334 17962.17 -20.96 52489.02 88888.00 2006-11-30 09:21:32.400 334 17962.52 -20.79 52489.02 88888.00 2006-11-30 09:21:32.900 334 17962.74 -20.45 52489.10 88888.00 2006-11-30 09:21:33.400 334 17962.76 -19.97 52489.41 88888.00 2006-11-30 09:21:33.900 334 17962.89 -19.51 52489.77 88888.00 2006-11-30 09:21:34.400 334 17963.13 -19.23 52490.21 88888.00 2006-11-30 09:21:34.900 334 17963.36 -18.96 52490.43 88888.00 2006-11-30 09:21:35.400 334 17963.57 -18.70 52490.48 88888.00 2006-11-30 09:21:35.900 334 17963.47 -18.45 52490.65 88888.00 2006-11-30 09:21:36.400 334 17963.42 -18.27 52490.76 88888.00 2006-11-30 09:21:36.900 334 17963.22 -18.26 52490.80 88888.00 2006-11-30 09:21:37.400 334 17962.96 -18.44 52490.79 88888.00 2006-11-30 09:21:37.900 334 17962.79 -18.61 52490.90 88888.00 2006-11-30 09:21:38.400 334 17962.87 -18.61 52490.80 88888.00 2006-11-30 09:21:38.900 334 17962.88 -18.24 52490.49 88888.00 2006-11-30 09:21:39.400 334 17962.88 -17.56 52490.32 88888.00 2006-11-30 09:21:39.900 334 17962.93 -16.84 52490.24 88888.00 2006-11-30 09:21:40.400 334 17962.95 -16.35 52490.14 88888.00 2006-11-30 09:21:40.900 334 17963.11 -16.14 52490.20 88888.00 2006-11-30 09:21:41.400 334 17963.21 -16.11 52490.34 88888.00 2006-11-30 09:21:41.900 334 17963.27 -16.27 52490.64 88888.00 2006-11-30 09:21:42.400 334 17963.73 -16.43 52490.74 88888.00 2006-11-30 09:21:42.900 334 17963.03 -16.75 52490.69 88888.00 2006-11-30 09:21:43.400 334 17962.45 -17.18 52490.86 88888.00 2006-11-30 09:21:43.900 334 17962.34 -17.61 52490.86 88888.00 2006-11-30 09:21:44.400 334 17962.13 -17.83 52490.77 88888.00 2006-11-30 09:21:44.900 334 17961.54 -17.87 52490.86 88888.00 2006-11-30 09:21:45.400 334 17961.13 -17.92 52490.98 88888.00 2006-11-30 09:21:45.900 334 17960.90 -17.97 52491.00 88888.00 2006-11-30 09:21:46.400 334 17960.76 -18.05 52490.99 88888.00 2006-11-30 09:21:46.900 334 17960.77 -18.19 52490.95 88888.00 2006-11-30 09:21:47.400 334 17960.79 -18.24 52490.90 88888.00 2006-11-30 09:21:47.900 334 17960.92 -18.23 52490.99 88888.00 2006-11-30 09:21:48.400 334 17961.25 -18.18 52491.03 88888.00 2006-11-30 09:21:48.900 334 17961.49 -18.09 52490.93 88888.00 2006-11-30 09:21:49.400 334 17961.72 -18.13 52490.91 88888.00 2006-11-30 09:21:49.900 334 17961.86 -18.16 52490.91 88888.00 2006-11-30 09:21:50.400 334 17961.96 -18.18 52490.96 88888.00 2006-11-30 09:21:50.900 334 17962.11 -18.09 52490.92 88888.00 2006-11-30 09:21:51.400 334 17962.30 -17.93 52490.94 88888.00 2006-11-30 09:21:51.900 334 17962.51 -17.93 52491.01 88888.00 2006-11-30 09:21:52.400 334 17962.98 -18.05 52491.00 88888.00 2006-11-30 09:21:52.900 334 17963.46 -18.21 52491.07 88888.00 2006-11-30 09:21:53.400 334 17963.96 -18.42 52491.05 88888.00 2006-11-30 09:21:53.900 334 17964.53 -18.60 52490.94 88888.00 2006-11-30 09:21:54.400 334 17965.14 -18.75 52490.89 88888.00 2006-11-30 09:21:54.900 334 17965.88 -18.75 52490.68 88888.00 2006-11-30 09:21:55.400 334 17966.64 -18.53 52490.47 88888.00 2006-11-30 09:21:55.900 334 17967.42 -18.23 52490.36 88888.00 2006-11-30 09:21:56.400 334 17967.81 -17.70 52490.41 88888.00 2006-11-30 09:21:56.900 334 17968.00 -16.84 52490.31 88888.00 2006-11-30 09:21:57.400 334 17968.05 -16.02 52490.35 88888.00 2006-11-30 09:21:57.900 334 17967.94 -15.45 52490.64 88888.00 2006-11-30 09:21:58.400 334 17967.77 -15.17 52490.86 88888.00 2006-11-30 09:21:58.900 334 17967.72 -15.31 52490.93 88888.00 2006-11-30 09:21:59.400 334 17967.51 -15.72 52491.16 88888.00 2006-11-30 09:21:59.900 334 17967.29 -16.19 52491.21 88888.00 2006-11-30 09:22:00.400 334 17967.20 -16.64 52491.06 88888.00 2006-11-30 09:22:00.900 334 17967.30 -16.98 52490.91 88888.00 2006-11-30 09:22:01.400 334 17967.39 -17.01 52490.91 88888.00 2006-11-30 09:22:01.900 334 17967.45 -16.99 52490.75 88888.00 2006-11-30 09:22:02.400 334 17967.37 -17.12 52490.61 88888.00 2006-11-30 09:22:02.900 334 17967.37 -17.39 52490.61 88888.00 2006-11-30 09:22:03.400 334 17967.08 -17.86 52490.65 88888.00 2006-11-30 09:22:03.900 334 17967.10 -18.41 52490.51 88888.00 2006-11-30 09:22:04.400 334 17967.15 -18.76 52490.34 88888.00 2006-11-30 09:22:04.900 334 17966.99 -19.02 52490.26 88888.00 2006-11-30 09:22:05.400 334 17966.64 -19.41 52490.18 88888.00 2006-11-30 09:22:05.900 334 17966.19 -19.60 52490.12 88888.00 2006-11-30 09:22:06.400 334 17965.80 -19.79 52490.13 88888.00 2006-11-30 09:22:06.900 334 17965.41 -19.97 52490.14 88888.00 2006-11-30 09:22:07.400 334 17965.32 -19.97 52490.10 88888.00 2006-11-30 09:22:07.900 334 17965.33 -19.80 52490.09 88888.00 2006-11-30 09:22:08.400 334 17965.35 -19.51 52490.20 88888.00 2006-11-30 09:22:08.900 334 17965.45 -19.45 52490.24 88888.00 2006-11-30 09:22:09.400 334 17965.68 -19.26 52490.24 88888.00 2006-11-30 09:22:09.900 334 17966.07 -19.19 52490.37 88888.00 2006-11-30 09:22:10.400 334 17966.74 -19.17 52490.51 88888.00 2006-11-30 09:22:10.900 334 17967.20 -19.16 52490.48 88888.00 2006-11-30 09:22:11.400 334 17967.59 -19.04 52490.37 88888.00 2006-11-30 09:22:11.900 334 17967.85 -18.98 52490.22 88888.00 2006-11-30 09:22:12.400 334 17967.94 -18.90 52490.06 88888.00 2006-11-30 09:22:12.900 334 17967.86 -18.66 52489.96 88888.00 2006-11-30 09:22:13.400 334 17967.77 -18.56 52489.94 88888.00 2006-11-30 09:22:13.900 334 17967.61 -18.52 52489.90 88888.00 2006-11-30 09:22:14.400 334 17967.53 -18.43 52489.96 88888.00 2006-11-30 09:22:14.900 334 17967.53 -18.35 52489.99 88888.00 2006-11-30 09:22:15.400 334 17967.30 -18.36 52490.03 88888.00 2006-11-30 09:22:15.900 334 17967.44 -18.42 52489.94 88888.00 2006-11-30 09:22:16.400 334 17967.65 -18.65 52489.86 88888.00 2006-11-30 09:22:16.900 334 17967.76 -18.82 52489.74 88888.00 2006-11-30 09:22:17.400 334 17967.92 -18.95 52489.60 88888.00 2006-11-30 09:22:17.900 334 17968.06 -19.08 52489.40 88888.00 2006-11-30 09:22:18.400 334 17968.39 -19.21 52489.22 88888.00 2006-11-30 09:22:18.900 334 17968.73 -19.28 52489.02 88888.00 2006-11-30 09:22:19.400 334 17969.18 -19.27 52488.84 88888.00 2006-11-30 09:22:19.900 334 17969.59 -19.23 52488.64 88888.00 2006-11-30 09:22:20.400 334 17970.05 -19.05 52488.52 88888.00 2006-11-30 09:22:20.900 334 17970.58 -18.96 52488.46 88888.00 2006-11-30 09:22:21.400 334 17971.03 -18.90 52488.32 88888.00 2006-11-30 09:22:21.900 334 17971.37 -18.93 52488.24 88888.00 2006-11-30 09:22:22.400 334 17971.63 -18.91 52488.22 88888.00 2006-11-30 09:22:22.900 334 17971.82 -19.00 52488.09 88888.00 2006-11-30 09:22:23.400 334 17971.56 -19.34 52487.98 88888.00 2006-11-30 09:22:23.900 334 17971.50 -19.66 52487.79 88888.00 2006-11-30 09:22:24.400 334 17971.40 -19.98 52487.69 88888.00 2006-11-30 09:22:24.900 334 17971.39 -20.35 52487.52 88888.00 2006-11-30 09:22:25.400 334 17971.37 -20.57 52487.20 88888.00 2006-11-30 09:22:25.900 334 17971.43 -20.88 52486.98 88888.00 2006-11-30 09:22:26.400 334 17971.39 -20.99 52486.62 88888.00 2006-11-30 09:22:26.900 334 17971.43 -20.77 52486.27 88888.00 2006-11-30 09:22:27.400 334 17971.60 -20.33 52485.99 88888.00 2006-11-30 09:22:27.900 334 17971.90 -19.85 52485.89 88888.00 2006-11-30 09:22:28.400 334 17971.96 -19.03 52485.92 88888.00 2006-11-30 09:22:28.900 334 17971.83 -18.18 52486.22 88888.00 2006-11-30 09:22:29.400 334 17971.57 -17.59 52486.69 88888.00 2006-11-30 09:22:29.900 334 17971.32 -17.44 52487.26 88888.00 2006-11-30 09:22:30.400 334 17970.86 -17.65 52487.63 88888.00 2006-11-30 09:22:30.900 334 17970.56 -18.13 52487.80 88888.00 2006-11-30 09:22:31.400 334 17970.28 -18.68 52487.88 88888.00 2006-11-30 09:22:31.900 334 17970.20 -19.19 52487.98 88888.00 2006-11-30 09:22:32.400 334 17970.33 -19.55 52487.65 88888.00 2006-11-30 09:22:32.900 334 17970.64 -19.74 52487.46 88888.00 2006-11-30 09:22:33.400 334 17970.95 -19.72 52487.41 88888.00 2006-11-30 09:22:33.900 334 17971.57 -19.68 52487.23 88888.00 2006-11-30 09:22:34.400 334 17972.08 -19.50 52487.19 88888.00 2006-11-30 09:22:34.900 334 17972.48 -19.18 52487.13 88888.00 2006-11-30 09:22:35.400 334 17972.91 -18.59 52486.89 88888.00 2006-11-30 09:22:35.900 334 17973.37 -18.00 52486.53 88888.00 2006-11-30 09:22:36.400 334 17973.61 -17.68 52486.51 88888.00 2006-11-30 09:22:36.900 334 17973.72 -17.58 52486.63 88888.00 2006-11-30 09:22:37.400 334 17973.78 -17.70 52486.68 88888.00 2006-11-30 09:22:37.900 334 17973.94 -17.99 52486.72 88888.00 2006-11-30 09:22:38.400 334 17974.10 -18.19 52486.68 88888.00 2006-11-30 09:22:38.900 334 17974.13 -18.29 52486.59 88888.00 2006-11-30 09:22:39.400 334 17974.24 -18.31 52486.48 88888.00 2006-11-30 09:22:39.900 334 17974.39 -18.23 52486.50 88888.00 2006-11-30 09:22:40.400 334 17974.62 -18.02 52486.51 88888.00 2006-11-30 09:22:40.900 334 17974.98 -17.90 52486.53 88888.00 2006-11-30 09:22:41.400 334 17975.46 -17.88 52486.57 88888.00 2006-11-30 09:22:41.900 334 17975.92 -17.78 52486.59 88888.00 2006-11-30 09:22:42.400 334 17976.14 -17.74 52486.58 88888.00 2006-11-30 09:22:42.900 334 17976.28 -17.63 52486.68 88888.00 2006-11-30 09:22:43.400 334 17976.42 -17.63 52486.76 88888.00 2006-11-30 09:22:43.900 334 17976.53 -17.66 52486.81 88888.00 2006-11-30 09:22:44.400 334 17976.64 -17.70 52486.82 88888.00 2006-11-30 09:22:44.900 334 17976.97 -17.80 52486.87 88888.00 2006-11-30 09:22:45.400 334 17977.17 -17.81 52486.89 88888.00 2006-11-30 09:22:45.900 334 17977.41 -17.83 52486.94 88888.00 2006-11-30 09:22:46.400 334 17977.73 -17.89 52487.07 88888.00 2006-11-30 09:22:46.900 334 17978.04 -17.90 52487.12 88888.00 2006-11-30 09:22:47.400 334 17978.34 -17.87 52487.11 88888.00 2006-11-30 09:22:47.900 334 17978.35 -17.94 52487.34 88888.00 2006-11-30 09:22:48.400 334 17977.84 -18.17 52487.43 88888.00 2006-11-30 09:22:48.900 334 17977.20 -18.38 52487.46 88888.00 2006-11-30 09:22:49.400 334 17976.50 -18.34 52487.59 88888.00 2006-11-30 09:22:49.900 334 17975.84 -18.20 52487.89 88888.00 2006-11-30 09:22:50.400 334 17975.20 -18.22 52487.92 88888.00 2006-11-30 09:22:50.900 334 17974.95 -18.48 52488.09 88888.00 2006-11-30 09:22:51.400 334 17974.82 -18.77 52488.23 88888.00 2006-11-30 09:22:51.900 334 17974.88 -19.08 52488.31 88888.00 2006-11-30 09:22:52.400 334 17975.05 -19.27 52488.43 88888.00 2006-11-30 09:22:52.900 334 17975.43 -19.22 52488.46 88888.00 2006-11-30 09:22:53.400 334 17975.95 -19.12 52488.32 88888.00 2006-11-30 09:22:53.900 334 17976.45 -19.08 52488.35 88888.00 2006-11-30 09:22:54.400 334 17976.92 -18.99 52488.40 88888.00 2006-11-30 09:22:54.900 334 17977.07 -18.82 52488.58 88888.00 2006-11-30 09:22:55.400 334 17977.39 -18.80 52488.69 88888.00 2006-11-30 09:22:55.900 334 17977.71 -18.56 52488.62 88888.00 2006-11-30 09:22:56.400 334 17977.82 -18.05 52488.66 88888.00 2006-11-30 09:22:56.900 334 17977.65 -17.55 52488.61 88888.00 2006-11-30 09:22:57.400 334 17977.42 -17.21 52488.72 88888.00 2006-11-30 09:22:57.900 334 17977.21 -17.05 52488.86 88888.00 2006-11-30 09:22:58.400 334 17977.09 -17.00 52489.03 88888.00 2006-11-30 09:22:58.900 334 17976.67 -16.95 52488.96 88888.00 2006-11-30 09:22:59.400 334 17976.11 -17.11 52488.93 88888.00 2006-11-30 09:22:59.900 334 17975.58 -17.45 52488.93 88888.00 2006-11-30 09:23:00.400 334 17975.06 -17.84 52488.90 88888.00 2006-11-30 09:23:00.900 334 17974.66 -18.02 52488.78 88888.00 2006-11-30 09:23:01.400 334 17974.71 -18.23 52488.56 88888.00 2006-11-30 09:23:01.900 334 17974.87 -18.38 52488.38 88888.00 2006-11-30 09:23:02.400 334 17975.29 -18.30 52488.26 88888.00 2006-11-30 09:23:02.900 334 17975.68 -18.13 52488.10 88888.00 2006-11-30 09:23:03.400 334 17976.02 -17.61 52487.99 88888.00 2006-11-30 09:23:03.900 334 17976.27 -16.93 52487.97 88888.00 2006-11-30 09:23:04.400 334 17976.52 -16.53 52488.15 88888.00 2006-11-30 09:23:04.900 334 17976.97 -16.39 52488.42 88888.00 2006-11-30 09:23:05.400 334 17977.26 -16.39 52488.69 88888.00 2006-11-30 09:23:05.900 334 17977.47 -16.60 52488.98 88888.00 2006-11-30 09:23:06.400 334 17977.51 -16.95 52489.13 88888.00 2006-11-30 09:23:06.900 334 17977.51 -17.31 52489.31 88888.00 2006-11-30 09:23:07.400 334 17977.41 -17.64 52489.51 88888.00 2006-11-30 09:23:07.900 334 17977.41 -17.88 52489.61 88888.00 2006-11-30 09:23:08.400 334 17977.21 -18.10 52489.79 88888.00 2006-11-30 09:23:08.900 334 17976.87 -18.33 52489.85 88888.00 2006-11-30 09:23:09.400 334 17976.85 -18.61 52489.90 88888.00 2006-11-30 09:23:09.900 334 17977.08 -18.96 52489.78 88888.00 2006-11-30 09:23:10.400 334 17977.16 -19.51 52489.60 88888.00 2006-11-30 09:23:10.900 334 17977.23 -20.14 52489.53 88888.00 2006-11-30 09:23:11.400 334 17977.41 -20.65 52489.29 88888.00 2006-11-30 09:23:11.900 334 17977.70 -21.04 52489.05 88888.00 2006-11-30 09:23:12.400 334 17977.98 -21.44 52488.78 88888.00 2006-11-30 09:23:12.900 334 17978.34 -21.69 52488.51 88888.00 2006-11-30 09:23:13.400 334 17978.80 -21.63 52488.24 88888.00 2006-11-30 09:23:13.900 334 17979.32 -21.33 52488.13 88888.00 2006-11-30 09:23:14.400 334 17979.68 -20.77 52488.08 88888.00 2006-11-30 09:23:14.900 334 17979.91 -20.09 52488.20 88888.00 2006-11-30 09:23:15.400 334 17979.93 -19.44 52488.52 88888.00 2006-11-30 09:23:15.900 334 17979.82 -19.00 52489.07 88888.00 2006-11-30 09:23:16.400 334 17979.58 -18.89 52489.58 88888.00 2006-11-30 09:23:16.900 334 17979.13 -18.99 52490.01 88888.00 2006-11-30 09:23:17.400 334 17978.78 -19.34 52490.21 88888.00 2006-11-30 09:23:17.900 334 17978.55 -19.83 52490.35 88888.00 2006-11-30 09:23:18.400 334 17978.58 -20.19 52490.42 88888.00 2006-11-30 09:23:18.900 334 17978.66 -20.26 52490.36 88888.00 2006-11-30 09:23:19.400 334 17978.68 -19.98 52490.25 88888.00 2006-11-30 09:23:19.900 334 17978.82 -19.64 52490.23 88888.00 2006-11-30 09:23:20.400 334 17979.11 -19.24 52490.33 88888.00 2006-11-30 09:23:20.900 334 17979.29 -18.68 52490.61 88888.00 2006-11-30 09:23:21.400 334 17979.43 -18.22 52490.94 88888.00 2006-11-30 09:23:21.900 334 17979.60 -18.04 52491.19 88888.00 2006-11-30 09:23:22.400 334 17979.72 -18.19 52491.42 88888.00 2006-11-30 09:23:22.900 334 17979.69 -18.47 52491.39 88888.00 2006-11-30 09:23:23.400 334 17979.55 -18.65 52491.35 88888.00 2006-11-30 09:23:23.900 334 17979.32 -18.79 52491.29 88888.00 2006-11-30 09:23:24.400 334 17978.99 -18.86 52491.21 88888.00 2006-11-30 09:23:24.900 334 17978.91 -18.99 52491.26 88888.00 2006-11-30 09:23:25.400 334 17978.61 -19.02 52491.35 88888.00 2006-11-30 09:23:25.900 334 17978.37 -19.04 52491.51 88888.00 2006-11-30 09:23:26.400 334 17977.99 -18.78 52491.63 88888.00 2006-11-30 09:23:26.900 334 17977.63 -18.44 52491.76 88888.00 2006-11-30 09:23:27.400 334 17977.19 -18.28 52491.95 88888.00 2006-11-30 09:23:27.900 334 17976.88 -18.38 52492.30 88888.00 2006-11-30 09:23:28.400 334 17976.62 -18.67 52492.73 88888.00 2006-11-30 09:23:28.900 334 17976.44 -18.95 52492.95 88888.00 2006-11-30 09:23:29.400 334 17976.42 -18.99 52493.11 88888.00 2006-11-30 09:23:29.900 334 17976.38 -18.92 52493.48 88888.00 2006-11-30 09:23:30.400 334 17976.42 -18.76 52493.72 88888.00 2006-11-30 09:23:30.900 334 17976.24 -18.86 52493.90 88888.00 2006-11-30 09:23:31.400 334 17975.97 -19.06 52493.84 88888.00 2006-11-30 09:23:31.900 334 17975.96 -19.16 52493.67 88888.00 2006-11-30 09:23:32.400 334 17975.97 -19.31 52493.77 88888.00 2006-11-30 09:23:32.900 334 17976.14 -19.44 52493.76 88888.00 2006-11-30 09:23:33.400 334 17976.42 -19.61 52493.61 88888.00 2006-11-30 09:23:33.900 334 17976.50 -19.71 52493.51 88888.00 2006-11-30 09:23:34.400 334 17976.79 -19.77 52493.20 88888.00 2006-11-30 09:23:34.900 334 17976.98 -20.01 52492.96 88888.00 2006-11-30 09:23:35.400 334 17977.08 -20.11 52492.79 88888.00 2006-11-30 09:23:35.900 334 17977.06 -20.11 52492.79 88888.00 2006-11-30 09:23:36.400 334 17977.04 -19.91 52492.73 88888.00 2006-11-30 09:23:36.900 334 17976.88 -19.60 52492.64 88888.00 2006-11-30 09:23:37.400 334 17976.84 -19.35 52492.53 88888.00 2006-11-30 09:23:37.900 334 17977.03 -19.17 52492.54 88888.00 2006-11-30 09:23:38.400 334 17977.40 -18.92 52492.61 88888.00 2006-11-30 09:23:38.900 334 17977.76 -18.46 52492.57 88888.00 2006-11-30 09:23:39.400 334 17977.80 -17.85 52492.63 88888.00 2006-11-30 09:23:39.900 334 17977.62 -17.32 52492.88 88888.00 2006-11-30 09:23:40.400 334 17977.31 -17.14 52493.10 88888.00 2006-11-30 09:23:40.900 334 17977.03 -17.43 52493.25 88888.00 2006-11-30 09:23:41.400 334 17976.56 -17.78 52493.44 88888.00 2006-11-30 09:23:41.900 334 17976.22 -18.12 52493.66 88888.00 2006-11-30 09:23:42.400 334 17975.89 -18.45 52493.64 88888.00 2006-11-30 09:23:42.900 334 17975.62 -18.75 52493.72 88888.00 2006-11-30 09:23:43.400 334 17975.51 -19.15 52493.70 88888.00 2006-11-30 09:23:43.900 334 17975.38 -19.46 52493.44 88888.00 2006-11-30 09:23:44.400 334 17975.24 -19.74 52493.18 88888.00 2006-11-30 09:23:44.900 334 17975.34 -19.94 52492.97 88888.00 2006-11-30 09:23:45.400 334 17975.26 -19.81 52492.63 88888.00 2006-11-30 09:23:45.900 334 17975.16 -19.53 52492.45 88888.00 2006-11-30 09:23:46.400 334 17975.10 -19.32 52492.51 88888.00 2006-11-30 09:23:46.900 334 17974.79 -19.20 52492.64 88888.00 2006-11-30 09:23:47.400 334 17974.59 -19.26 52492.84 88888.00 2006-11-30 09:23:47.900 334 17974.61 -19.42 52492.90 88888.00 2006-11-30 09:23:48.400 334 17974.72 -19.45 52492.92 88888.00 2006-11-30 09:23:48.900 334 17974.50 -19.25 52493.01 88888.00 2006-11-30 09:23:49.400 334 17974.43 -19.04 52493.12 88888.00 2006-11-30 09:23:49.900 334 17974.73 -18.99 52493.06 88888.00 2006-11-30 09:23:50.400 334 17975.08 -18.87 52492.98 88888.00 2006-11-30 09:23:50.900 334 17975.34 -18.78 52493.02 88888.00 2006-11-30 09:23:51.400 334 17975.42 -18.63 52493.02 88888.00 2006-11-30 09:23:51.900 334 17975.41 -18.51 52492.93 88888.00 2006-11-30 09:23:52.400 334 17975.34 -18.44 52492.89 88888.00 2006-11-30 09:23:52.900 334 17974.97 -18.46 52492.74 88888.00 2006-11-30 09:23:53.400 334 17974.98 -18.50 52492.52 88888.00 2006-11-30 09:23:53.900 334 17975.09 -18.48 52492.17 88888.00 2006-11-30 09:23:54.400 334 17975.22 -18.16 52492.05 88888.00 2006-11-30 09:23:54.900 334 17975.13 -17.63 52491.97 88888.00 2006-11-30 09:23:55.400 334 17975.01 -16.98 52492.00 88888.00 2006-11-30 09:23:55.900 334 17975.17 -16.37 52492.19 88888.00 2006-11-30 09:23:56.400 334 17974.99 -15.88 52492.64 88888.00 2006-11-30 09:23:56.900 334 17974.60 -15.64 52492.97 88888.00 2006-11-30 09:23:57.400 334 17974.27 -15.62 52493.14 88888.00 2006-11-30 09:23:57.900 334 17973.90 -15.59 52493.21 88888.00 2006-11-30 09:23:58.400 334 17973.39 -15.48 52493.23 88888.00 2006-11-30 09:23:58.900 334 17973.09 -15.29 52493.20 88888.00 2006-11-30 09:23:59.400 334 17972.70 -15.29 52493.32 88888.00 2006-11-30 09:23:59.900 334 17972.22 -15.34 52493.31 88888.00 2006-11-30 09:24:00.400 334 17971.68 -15.39 52493.30 88888.00 2006-11-30 09:24:00.900 334 17971.07 -15.48 52493.24 88888.00 2006-11-30 09:24:01.400 334 17970.75 -15.58 52493.28 88888.00 2006-11-30 09:24:01.900 334 17970.32 -15.60 52493.13 88888.00 2006-11-30 09:24:02.400 334 17970.15 -15.41 52492.88 88888.00 2006-11-30 09:24:02.900 334 17970.13 -15.18 52492.64 88888.00 2006-11-30 09:24:03.400 334 17970.12 -15.12 52492.60 88888.00 2006-11-30 09:24:03.900 334 17970.12 -15.37 52492.40 88888.00 2006-11-30 09:24:04.400 334 17970.12 -15.61 52492.22 88888.00 2006-11-30 09:24:04.900 334 17970.04 -15.76 52492.32 88888.00 2006-11-30 09:24:05.400 334 17969.54 -15.84 52492.56 88888.00 2006-11-30 09:24:05.900 334 17969.03 -15.92 52492.60 88888.00 2006-11-30 09:24:06.400 334 17968.90 -16.18 52492.61 88888.00 2006-11-30 09:24:06.900 334 17969.00 -16.37 52492.67 88888.00 2006-11-30 09:24:07.400 334 17969.33 -16.31 52492.58 88888.00 2006-11-30 09:24:07.900 334 17969.14 -16.35 52492.56 88888.00 2006-11-30 09:24:08.400 334 17969.00 -16.49 52492.30 88888.00 2006-11-30 09:24:08.900 334 17969.18 -16.49 52492.16 88888.00 2006-11-30 09:24:09.400 334 17969.28 -16.42 52492.02 88888.00 2006-11-30 09:24:09.900 334 17969.38 -16.41 52491.98 88888.00 2006-11-30 09:24:10.400 334 17969.56 -16.36 52492.00 88888.00 2006-11-30 09:24:10.900 334 17969.73 -16.06 52492.00 88888.00 2006-11-30 09:24:11.400 334 17970.01 -15.68 52492.00 88888.00 2006-11-30 09:24:11.900 334 17969.70 -15.56 52492.07 88888.00 2006-11-30 09:24:12.400 334 17969.54 -15.51 52491.97 88888.00 2006-11-30 09:24:12.900 334 17969.39 -15.38 52491.75 88888.00 2006-11-30 09:24:13.400 334 17969.51 -15.17 52491.60 88888.00 2006-11-30 09:24:13.900 334 17969.95 -15.03 52491.51 88888.00 2006-11-30 09:24:14.400 334 17970.08 -14.85 52491.36 88888.00 2006-11-30 09:24:14.900 334 17970.11 -14.63 52491.39 88888.00 2006-11-30 09:24:15.400 334 17970.00 -14.35 52491.48 88888.00 2006-11-30 09:24:15.900 334 17969.59 -14.17 52491.77 88888.00 2006-11-30 09:24:16.400 334 17969.41 -14.04 52492.07 88888.00 2006-11-30 09:24:16.900 334 17969.27 -13.95 52492.28 88888.00 2006-11-30 09:24:17.400 334 17969.12 -13.98 52492.30 88888.00 2006-11-30 09:24:17.900 334 17968.95 -14.21 52492.19 88888.00 2006-11-30 09:24:18.400 334 17968.81 -14.52 52492.15 88888.00 2006-11-30 09:24:18.900 334 17968.85 -14.85 52492.08 88888.00 2006-11-30 09:24:19.400 334 17968.63 -15.12 52491.93 88888.00 2006-11-30 09:24:19.900 334 17968.19 -15.30 52491.94 88888.00 2006-11-30 09:24:20.400 334 17967.96 -15.39 52491.84 88888.00 2006-11-30 09:24:20.900 334 17967.85 -15.35 52491.77 88888.00 2006-11-30 09:24:21.400 334 17967.69 -15.42 52491.77 88888.00 2006-11-30 09:24:21.900 334 17967.50 -15.48 52491.73 88888.00 2006-11-30 09:24:22.400 334 17967.61 -15.52 52491.57 88888.00 2006-11-30 09:24:22.900 334 17967.52 -15.45 52491.36 88888.00 2006-11-30 09:24:23.400 334 17967.71 -15.21 52491.27 88888.00 2006-11-30 09:24:23.900 334 17967.95 -14.97 52491.10 88888.00 2006-11-30 09:24:24.400 334 17968.03 -14.76 52490.92 88888.00 2006-11-30 09:24:24.900 334 17967.89 -14.70 52490.86 88888.00 2006-11-30 09:24:25.400 334 17967.72 -14.90 52490.88 88888.00 2006-11-30 09:24:25.900 334 17967.51 -15.11 52490.78 88888.00 2006-11-30 09:24:26.400 334 17967.32 -15.32 52490.64 88888.00 2006-11-30 09:24:26.900 334 17967.17 -15.48 52490.48 88888.00 2006-11-30 09:24:27.400 334 17967.22 -15.46 52490.25 88888.00 2006-11-30 09:24:27.900 334 17967.55 -15.31 52490.05 88888.00 2006-11-30 09:24:28.400 334 17967.67 -15.14 52489.82 88888.00 2006-11-30 09:24:28.900 334 17967.71 -14.98 52489.76 88888.00 2006-11-30 09:24:29.400 334 17967.56 -14.75 52489.80 88888.00 2006-11-30 09:24:29.900 334 17967.37 -14.58 52489.83 88888.00 2006-11-30 09:24:30.400 334 17967.39 -14.43 52489.91 88888.00 2006-11-30 09:24:30.900 334 17967.26 -14.36 52489.88 88888.00 2006-11-30 09:24:31.400 334 17967.21 -14.44 52489.77 88888.00 2006-11-30 09:24:31.900 334 17967.02 -14.57 52489.56 88888.00 2006-11-30 09:24:32.400 334 17966.84 -14.55 52489.53 88888.00 2006-11-30 09:24:32.900 334 17966.50 -14.50 52489.37 88888.00 2006-11-30 09:24:33.400 334 17966.19 -14.44 52489.19 88888.00 2006-11-30 09:24:33.900 334 17965.77 -14.42 52489.08 88888.00 2006-11-30 09:24:34.400 334 17965.41 -14.35 52488.96 88888.00 2006-11-30 09:24:34.900 334 17965.14 -14.25 52489.12 88888.00 2006-11-30 09:24:35.400 334 17964.78 -14.33 52489.01 88888.00 2006-11-30 09:24:35.900 334 17964.27 -14.61 52488.92 88888.00 2006-11-30 09:24:36.400 334 17963.76 -14.98 52488.68 88888.00 2006-11-30 09:24:36.900 334 17963.54 -15.27 52488.51 88888.00 2006-11-30 09:24:37.400 334 17963.26 -15.39 52488.33 88888.00 2006-11-30 09:24:37.900 334 17963.29 -15.38 52488.05 88888.00 2006-11-30 09:24:38.400 334 17963.51 -15.16 52487.62 88888.00 2006-11-30 09:24:38.900 334 17963.65 -14.66 52487.39 88888.00 2006-11-30 09:24:39.400 334 17963.72 -14.31 52487.19 88888.00 2006-11-30 09:24:39.900 334 17963.61 -14.04 52487.04 88888.00 2006-11-30 09:24:40.400 334 17963.60 -14.09 52486.94 88888.00 2006-11-30 09:24:40.900 334 17963.58 -14.23 52486.68 88888.00 2006-11-30 09:24:41.400 334 17963.65 -14.50 52486.46 88888.00 2006-11-30 09:24:41.900 334 17963.87 -14.70 52486.35 88888.00 2006-11-30 09:24:42.400 334 17963.86 -14.70 52486.31 88888.00 2006-11-30 09:24:42.900 334 17963.47 -14.53 52486.27 88888.00 2006-11-30 09:24:43.400 334 17963.06 -14.33 52486.28 88888.00 2006-11-30 09:24:43.900 334 17962.90 -14.14 52486.15 88888.00 2006-11-30 09:24:44.400 334 17962.87 -13.99 52485.97 88888.00 2006-11-30 09:24:44.900 334 17962.82 -13.84 52485.79 88888.00 2006-11-30 09:24:45.400 334 17962.89 -13.72 52485.61 88888.00 2006-11-30 09:24:45.900 334 17962.96 -13.81 52485.41 88888.00 2006-11-30 09:24:46.400 334 17963.16 -13.97 52485.16 88888.00 2006-11-30 09:24:46.900 334 17963.30 -14.14 52485.00 88888.00 2006-11-30 09:24:47.400 334 17963.31 -14.24 52484.81 88888.00 2006-11-30 09:24:47.900 334 17963.27 -13.83 52484.58 88888.00 2006-11-30 09:24:48.400 334 17963.01 -13.22 52484.46 88888.00 2006-11-30 09:24:48.900 334 17962.86 -12.70 52484.40 88888.00 2006-11-30 09:24:49.400 334 17962.79 -12.44 52484.23 88888.00 2006-11-30 09:24:49.900 334 17962.66 -12.51 52484.00 88888.00 2006-11-30 09:24:50.400 334 17962.83 -12.65 52483.99 88888.00 2006-11-30 09:24:50.900 334 17962.98 -12.74 52483.87 88888.00 2006-11-30 09:24:51.400 334 17963.17 -12.68 52483.55 88888.00 2006-11-30 09:24:51.900 334 17963.31 -12.76 52483.48 88888.00 2006-11-30 09:24:52.400 334 17963.47 -12.77 52483.39 88888.00 2006-11-30 09:24:52.900 334 17963.57 -12.70 52483.33 88888.00 2006-11-30 09:24:53.400 334 17963.92 -12.75 52483.21 88888.00 2006-11-30 09:24:53.900 334 17963.94 -12.91 52483.07 88888.00 2006-11-30 09:24:54.400 334 17963.95 -13.09 52482.95 88888.00 2006-11-30 09:24:54.900 334 17963.89 -13.20 52482.77 88888.00 2006-11-30 09:24:55.400 334 17963.85 -13.34 52482.62 88888.00 2006-11-30 09:24:55.900 334 17964.03 -13.55 52482.60 88888.00 2006-11-30 09:24:56.400 334 17964.02 -13.80 52482.49 88888.00 2006-11-30 09:24:56.900 334 17963.77 -13.93 52482.54 88888.00 2006-11-30 09:24:57.400 334 17963.96 -14.05 52482.53 88888.00 2006-11-30 09:24:57.900 334 17964.14 -14.31 52482.41 88888.00 2006-11-30 09:24:58.400 334 17964.56 -14.46 52482.42 88888.00 2006-11-30 09:24:58.900 334 17964.79 -14.53 52482.59 88888.00 2006-11-30 09:24:59.400 334 17965.12 -14.71 52482.55 88888.00 2006-11-30 09:24:59.900 334 17965.43 -14.68 52482.30 88888.00 2006-11-30 09:25:00.400 334 17965.88 -14.58 52481.99 88888.00 2006-11-30 09:25:00.900 334 17966.28 -14.38 52481.94 88888.00 2006-11-30 09:25:01.400 334 17966.85 -14.00 52482.08 88888.00 2006-11-30 09:25:01.900 334 17967.28 -13.56 52482.23 88888.00 2006-11-30 09:25:02.400 334 17967.51 -12.90 52482.51 88888.00 2006-11-30 09:25:02.900 334 17967.43 -12.08 52482.77 88888.00 2006-11-30 09:25:03.400 334 17967.34 -11.38 52482.95 88888.00 2006-11-30 09:25:03.900 334 17967.29 -10.80 52483.26 88888.00 2006-11-30 09:25:04.400 334 17966.78 -10.11 52483.71 88888.00 2006-11-30 09:25:04.900 334 17966.18 -9.66 52484.00 88888.00 2006-11-30 09:25:05.400 334 17965.66 -9.61 52484.48 88888.00 2006-11-30 09:25:05.900 334 17965.20 -9.75 52484.99 88888.00 2006-11-30 09:25:06.400 334 17964.80 -10.02 52485.19 88888.00 2006-11-30 09:25:06.900 334 17964.60 -10.38 52485.22 88888.00 2006-11-30 09:25:07.400 334 17964.42 -10.69 52485.33 88888.00 2006-11-30 09:25:07.900 334 17964.28 -10.95 52485.39 88888.00 2006-11-30 09:25:08.400 334 17964.40 -11.12 52485.29 88888.00 2006-11-30 09:25:08.900 334 17964.53 -11.12 52485.16 88888.00 2006-11-30 09:25:09.400 334 17964.85 -11.03 52485.09 88888.00 2006-11-30 09:25:09.900 334 17965.17 -10.82 52485.04 88888.00 2006-11-30 09:25:10.400 334 17965.63 -10.62 52484.95 88888.00 2006-11-30 09:25:10.900 334 17966.11 -10.51 52484.92 88888.00 2006-11-30 09:25:11.400 334 17966.59 -10.25 52484.87 88888.00 2006-11-30 09:25:11.900 334 17966.89 -9.80 52485.08 88888.00 2006-11-30 09:25:12.400 334 17966.76 -9.28 52485.45 88888.00 2006-11-30 09:25:12.900 334 17966.64 -9.03 52485.84 88888.00 2006-11-30 09:25:13.400 334 17966.75 -9.15 52486.14 88888.00 2006-11-30 09:25:13.900 334 17966.63 -9.38 52486.37 88888.00 2006-11-30 09:25:14.400 334 17966.29 -9.66 52486.41 88888.00 2006-11-30 09:25:14.900 334 17966.35 -9.92 52486.51 88888.00 2006-11-30 09:25:15.400 334 17966.65 -10.27 52486.50 88888.00 2006-11-30 09:25:15.900 334 17967.00 -10.49 52486.34 88888.00 2006-11-30 09:25:16.400 334 17967.26 -10.61 52486.23 88888.00 2006-11-30 09:25:16.900 334 17967.39 -10.63 52486.18 88888.00 2006-11-30 09:25:17.400 334 17967.69 -10.88 52486.02 88888.00 2006-11-30 09:25:17.900 334 17967.95 -11.15 52485.83 88888.00 2006-11-30 09:25:18.400 334 17968.28 -11.25 52485.76 88888.00 2006-11-30 09:25:18.900 334 17968.30 -11.01 52485.93 88888.00 2006-11-30 09:25:19.400 334 17968.21 -10.51 52486.08 88888.00 2006-11-30 09:25:19.900 334 17967.95 -10.04 52486.52 88888.00 2006-11-30 09:25:20.400 334 17967.54 -9.93 52486.93 88888.00 2006-11-30 09:25:20.900 334 17967.31 -9.88 52487.21 88888.00 2006-11-30 09:25:21.400 334 17967.10 -9.85 52487.30 88888.00 2006-11-30 09:25:21.900 334 17966.87 -9.88 52487.29 88888.00 2006-11-30 09:25:22.400 334 17966.83 -10.08 52487.34 88888.00 2006-11-30 09:25:22.900 334 17966.81 -10.39 52487.40 88888.00 2006-11-30 09:25:23.400 334 17966.89 -10.74 52487.29 88888.00 2006-11-30 09:25:23.900 334 17966.98 -11.04 52487.10 88888.00 2006-11-30 09:25:24.400 334 17967.17 -11.23 52486.94 88888.00 2006-11-30 09:25:24.900 334 17967.26 -11.39 52486.78 88888.00 2006-11-30 09:25:25.400 334 17967.42 -11.52 52486.65 88888.00 2006-11-30 09:25:25.900 334 17967.78 -11.66 52486.49 88888.00 2006-11-30 09:25:26.400 334 17968.11 -11.58 52486.38 88888.00 2006-11-30 09:25:26.900 334 17968.24 -11.58 52486.36 88888.00 2006-11-30 09:25:27.400 334 17968.31 -11.79 52486.15 88888.00 2006-11-30 09:25:27.900 334 17968.31 -12.06 52485.81 88888.00 2006-11-30 09:25:28.400 334 17968.58 -12.36 52485.37 88888.00 2006-11-30 09:25:28.900 334 17968.85 -12.57 52484.86 88888.00 2006-11-30 09:25:29.400 334 17969.05 -12.59 52484.66 88888.00 2006-11-30 09:25:29.900 334 17969.37 -12.52 52484.48 88888.00 2006-11-30 09:25:30.400 334 17969.80 -12.50 52484.18 88888.00 2006-11-30 09:25:30.900 334 17969.89 -12.55 52484.11 88888.00 2006-11-30 09:25:31.400 334 17970.21 -12.70 52484.17 88888.00 2006-11-30 09:25:31.900 334 17970.59 -12.84 52484.02 88888.00 2006-11-30 09:25:32.400 334 17971.04 -12.99 52483.88 88888.00 2006-11-30 09:25:32.900 334 17971.61 -13.13 52483.79 88888.00 2006-11-30 09:25:33.400 334 17971.93 -13.43 52483.86 88888.00 2006-11-30 09:25:33.900 334 17972.11 -13.47 52484.11 88888.00 2006-11-30 09:25:34.400 334 17971.76 -12.94 52484.42 88888.00 2006-11-30 09:25:34.900 334 17971.31 -12.65 52484.88 88888.00 2006-11-30 09:25:35.400 334 17971.20 -12.78 52485.26 88888.00 2006-11-30 09:25:35.900 334 17971.37 -13.00 52485.65 88888.00 2006-11-30 09:25:36.400 334 17971.65 -12.97 52485.74 88888.00 2006-11-30 09:25:36.900 334 17972.01 -12.49 52485.71 88888.00 2006-11-30 09:25:37.400 334 17972.20 -11.88 52485.74 88888.00 2006-11-30 09:25:37.900 334 17972.16 -11.45 52486.00 88888.00 2006-11-30 09:25:38.400 334 17972.21 -11.36 52486.16 88888.00 2006-11-30 09:25:38.900 334 17972.36 -11.66 52486.18 88888.00 2006-11-30 09:25:39.400 334 17972.88 -12.21 52486.25 88888.00 2006-11-30 09:25:39.900 334 17973.29 -12.76 52486.10 88888.00 2006-11-30 09:25:40.400 334 17973.83 -13.12 52485.88 88888.00 2006-11-30 09:25:40.900 334 17974.35 -13.26 52485.65 88888.00 2006-11-30 09:25:41.400 334 17974.66 -13.19 52485.47 88888.00 2006-11-30 09:25:41.900 334 17974.82 -12.89 52485.16 88888.00 2006-11-30 09:25:42.400 334 17974.93 -12.56 52484.89 88888.00 2006-11-30 09:25:42.900 334 17974.91 -12.42 52484.83 88888.00 2006-11-30 09:25:43.400 334 17974.88 -12.34 52484.84 88888.00 2006-11-30 09:25:43.900 334 17974.87 -12.28 52484.89 88888.00 2006-11-30 09:25:44.400 334 17975.02 -12.32 52484.89 88888.00 2006-11-30 09:25:44.900 334 17975.37 -12.45 52484.98 88888.00 2006-11-30 09:25:45.400 334 17975.53 -12.50 52484.99 88888.00 2006-11-30 09:25:45.900 334 17975.71 -12.43 52485.02 88888.00 2006-11-30 09:25:46.400 334 17975.93 -12.45 52485.16 88888.00 2006-11-30 09:25:46.900 334 17976.12 -12.50 52485.29 88888.00 2006-11-30 09:25:47.400 334 17976.40 -12.54 52485.20 88888.00 2006-11-30 09:25:47.900 334 17976.78 -12.63 52485.03 88888.00 2006-11-30 09:25:48.400 334 17977.10 -12.74 52485.03 88888.00 2006-11-30 09:25:48.900 334 17977.59 -12.77 52485.08 88888.00 2006-11-30 09:25:49.400 334 17978.01 -12.76 52485.10 88888.00 2006-11-30 09:25:49.900 334 17978.53 -12.33 52485.14 88888.00 2006-11-30 09:25:50.400 334 17978.99 -11.58 52485.16 88888.00 2006-11-30 09:25:50.900 334 17979.17 -10.95 52485.14 88888.00 2006-11-30 09:25:51.400 334 17979.31 -10.54 52485.22 88888.00 2006-11-30 09:25:51.900 334 17979.32 -10.43 52485.42 88888.00 2006-11-30 09:25:52.400 334 17979.24 -10.35 52485.59 88888.00 2006-11-30 09:25:52.900 334 17979.05 -10.29 52485.61 88888.00 2006-11-30 09:25:53.400 334 17978.74 -10.21 52485.76 88888.00 2006-11-30 09:25:53.900 334 17978.74 -10.17 52485.85 88888.00 2006-11-30 09:25:54.400 334 17978.67 -10.03 52486.00 88888.00 2006-11-30 09:25:54.900 334 17978.38 -9.77 52486.10 88888.00 2006-11-30 09:25:55.400 334 17978.18 -9.57 52486.20 88888.00 2006-11-30 09:25:55.900 334 17978.27 -9.25 52486.45 88888.00 2006-11-30 09:25:56.400 334 17978.28 -8.81 52486.43 88888.00 2006-11-30 09:25:56.900 334 17978.40 -8.22 52486.41 88888.00 2006-11-30 09:25:57.400 334 17978.57 -7.83 52486.49 88888.00 2006-11-30 09:25:57.900 334 17978.73 -7.68 52486.71 88888.00 2006-11-30 09:25:58.400 334 17978.92 -7.79 52487.04 88888.00 2006-11-30 09:25:58.900 334 17978.86 -8.23 52487.19 88888.00 2006-11-30 09:25:59.400 334 17978.88 -8.72 52487.30 88888.00 2006-11-30 09:25:59.900 334 17978.68 -8.98 52487.27 88888.00 2006-11-30 09:26:00.400 334 17978.68 -9.31 52487.16 88888.00 2006-11-30 09:26:00.900 334 17978.72 -9.76 52486.89 88888.00 2006-11-30 09:26:01.400 334 17978.59 -9.82 52486.73 88888.00 2006-11-30 09:26:01.900 334 17978.44 -9.71 52486.78 88888.00 2006-11-30 09:26:02.400 334 17978.46 -9.65 52486.76 88888.00 2006-11-30 09:26:02.900 334 17978.38 -9.48 52486.76 88888.00 2006-11-30 09:26:03.400 334 17978.42 -9.36 52486.81 88888.00 2006-11-30 09:26:03.900 334 17978.47 -9.26 52486.78 88888.00 2006-11-30 09:26:04.400 334 17978.39 -8.94 52486.88 88888.00 2006-11-30 09:26:04.900 334 17978.18 -8.71 52487.19 88888.00 2006-11-30 09:26:05.400 334 17978.21 -8.69 52487.52 88888.00 2006-11-30 09:26:05.900 334 17978.47 -8.50 52487.61 88888.00 2006-11-30 09:26:06.400 334 17978.60 -8.01 52487.61 88888.00 2006-11-30 09:26:06.900 334 17978.53 -7.49 52487.56 88888.00 2006-11-30 09:26:07.400 334 17978.57 -7.17 52487.51 88888.00 2006-11-30 09:26:07.900 334 17978.81 -6.92 52487.65 88888.00 2006-11-30 09:26:08.400 334 17978.85 -6.49 52487.86 88888.00 2006-11-30 09:26:08.900 334 17978.67 -6.09 52488.13 88888.00 2006-11-30 09:26:09.400 334 17978.51 -6.15 52488.57 88888.00 2006-11-30 09:26:09.900 334 17978.40 -6.29 52488.84 88888.00 2006-11-30 09:26:10.400 334 17978.27 -6.48 52488.92 88888.00 2006-11-30 09:26:10.900 334 17978.16 -6.61 52489.02 88888.00 2006-11-30 09:26:11.400 334 17978.02 -6.68 52489.03 88888.00 2006-11-30 09:26:11.900 334 17977.80 -6.76 52488.90 88888.00 2006-11-30 09:26:12.400 334 17977.65 -6.93 52488.78 88888.00 2006-11-30 09:26:12.900 334 17977.53 -7.25 52488.90 88888.00 2006-11-30 09:26:13.400 334 17977.15 -7.78 52488.89 88888.00 2006-11-30 09:26:13.900 334 17976.79 -8.38 52488.72 88888.00 2006-11-30 09:26:14.400 334 17976.71 -8.96 52488.58 88888.00 2006-11-30 09:26:14.900 334 17976.86 -9.47 52488.33 88888.00 2006-11-30 09:26:15.400 334 17977.21 -9.72 52488.10 88888.00 2006-11-30 09:26:15.900 334 17977.64 -9.54 52487.80 88888.00 2006-11-30 09:26:16.400 334 17978.09 -9.14 52487.35 88888.00 2006-11-30 09:26:16.900 334 17978.57 -8.64 52486.97 88888.00 2006-11-30 09:26:17.400 334 17979.10 -8.12 52486.83 88888.00 2006-11-30 09:26:17.900 334 17979.39 -7.83 52486.74 88888.00 2006-11-30 09:26:18.400 334 17979.59 -7.59 52486.48 88888.00 2006-11-30 09:26:18.900 334 17979.73 -7.54 52486.49 88888.00 2006-11-30 09:26:19.400 334 17979.67 -7.55 52486.61 88888.00 2006-11-30 09:26:19.900 334 17979.51 -7.75 52486.65 88888.00 2006-11-30 09:26:20.400 334 17979.61 -8.12 52486.59 88888.00 2006-11-30 09:26:20.900 334 17980.12 -8.54 52486.64 88888.00 2006-11-30 09:26:21.400 334 17980.23 -8.77 52486.65 88888.00 2006-11-30 09:26:21.900 334 17980.33 -9.12 52486.82 88888.00 2006-11-30 09:26:22.400 334 17980.34 -9.53 52486.85 88888.00 2006-11-30 09:26:22.900 334 17980.13 -9.88 52486.92 88888.00 2006-11-30 09:26:23.400 334 17979.92 -10.13 52486.82 88888.00 2006-11-30 09:26:23.900 334 17979.80 -10.30 52486.89 88888.00 2006-11-30 09:26:24.400 334 17979.67 -10.26 52486.90 88888.00 2006-11-30 09:26:24.900 334 17979.50 -10.11 52486.86 88888.00 2006-11-30 09:26:25.400 334 17979.29 -10.00 52486.80 88888.00 2006-11-30 09:26:25.900 334 17979.11 -9.75 52486.83 88888.00 2006-11-30 09:26:26.400 334 17978.95 -9.41 52486.77 88888.00 2006-11-30 09:26:26.900 334 17978.61 -9.15 52486.95 88888.00 2006-11-30 09:26:27.400 334 17978.33 -9.05 52487.12 88888.00 2006-11-30 09:26:27.900 334 17977.92 -8.77 52487.03 88888.00 2006-11-30 09:26:28.400 334 17977.64 -8.44 52487.12 88888.00 2006-11-30 09:26:28.900 334 17977.74 -8.23 52487.32 88888.00 2006-11-30 09:26:29.400 334 17977.88 -7.98 52487.46 88888.00 2006-11-30 09:26:29.900 334 17978.03 -7.51 52487.45 88888.00 2006-11-30 09:26:30.400 334 17978.10 -7.03 52487.63 88888.00 2006-11-30 09:26:30.900 334 17978.16 -6.81 52487.77 88888.00 2006-11-30 09:26:31.400 334 17978.20 -6.52 52487.91 88888.00 2006-11-30 09:26:31.900 334 17977.91 -6.94 52488.17 88888.00 2006-11-30 09:26:32.400 334 17977.84 -7.45 52488.20 88888.00 2006-11-30 09:26:32.900 334 17977.94 -7.59 52488.11 88888.00 2006-11-30 09:26:33.400 334 17977.86 -7.43 52488.09 88888.00 2006-11-30 09:26:33.900 334 17977.43 -7.37 52488.14 88888.00 2006-11-30 09:26:34.400 334 17977.30 -7.62 52488.34 88888.00 2006-11-30 09:26:34.900 334 17977.21 -7.86 52488.51 88888.00 2006-11-30 09:26:35.400 334 17976.64 -7.80 52488.71 88888.00 2006-11-30 09:26:35.900 334 17976.32 -7.71 52488.95 88888.00 2006-11-30 09:26:36.400 334 17976.20 -7.74 52489.18 88888.00 2006-11-30 09:26:36.900 334 17976.07 -7.65 52489.55 88888.00 2006-11-30 09:26:37.400 334 17975.58 -7.55 52489.98 88888.00 2006-11-30 09:26:37.900 334 17975.41 -7.57 52490.22 88888.00 2006-11-30 09:26:38.400 334 17975.25 -7.63 52490.47 88888.00 2006-11-30 09:26:38.900 334 17975.26 -7.88 52490.64 88888.00 2006-11-30 09:26:39.400 334 17975.42 -8.21 52490.66 88888.00 2006-11-30 09:26:39.900 334 17975.73 -8.56 52490.54 88888.00 2006-11-30 09:26:40.400 334 17975.79 -8.69 52490.34 88888.00 2006-11-30 09:26:40.900 334 17976.07 -8.72 52490.22 88888.00 2006-11-30 09:26:41.400 334 17976.45 -8.39 52490.03 88888.00 2006-11-30 09:26:41.900 334 17976.76 -7.96 52489.86 88888.00 2006-11-30 09:26:42.400 334 17976.96 -7.64 52489.71 88888.00 2006-11-30 09:26:42.900 334 17977.08 -7.37 52489.63 88888.00 2006-11-30 09:26:43.400 334 17977.05 -7.28 52489.73 88888.00 2006-11-30 09:26:43.900 334 17977.04 -7.33 52489.89 88888.00 2006-11-30 09:26:44.400 334 17976.84 -7.46 52490.16 88888.00 2006-11-30 09:26:44.900 334 17976.86 -7.45 52490.41 88888.00 2006-11-30 09:26:45.400 334 17976.71 -7.49 52490.55 88888.00 2006-11-30 09:26:45.900 334 17976.89 -7.42 52490.71 88888.00 2006-11-30 09:26:46.400 334 17977.17 -7.05 52490.76 88888.00 2006-11-30 09:26:46.900 334 17977.39 -6.71 52490.91 88888.00 2006-11-30 09:26:47.400 334 17977.44 -6.45 52491.04 88888.00 2006-11-30 09:26:47.900 334 17977.18 -6.35 52491.09 88888.00 2006-11-30 09:26:48.400 334 17976.95 -6.35 52491.27 88888.00 2006-11-30 09:26:48.900 334 17976.72 -6.50 52491.34 88888.00 2006-11-30 09:26:49.400 334 17976.49 -6.72 52491.27 88888.00 2006-11-30 09:26:49.900 334 17976.50 -6.80 52491.32 88888.00 2006-11-30 09:26:50.400 334 17976.30 -6.66 52491.24 88888.00 2006-11-30 09:26:50.900 334 17976.01 -6.54 52491.18 88888.00 2006-11-30 09:26:51.400 334 17975.89 -6.63 52491.09 88888.00 2006-11-30 09:26:51.900 334 17975.70 -6.93 52491.02 88888.00 2006-11-30 09:26:52.400 334 17975.59 -7.25 52491.05 88888.00 2006-11-30 09:26:52.900 334 17975.73 -7.56 52490.96 88888.00 2006-11-30 09:26:53.400 334 17975.99 -7.57 52490.66 88888.00 2006-11-30 09:26:53.900 334 17976.21 -7.10 52490.32 88888.00 2006-11-30 09:26:54.400 334 17976.32 -6.44 52490.16 88888.00 2006-11-30 09:26:54.900 334 17976.43 -5.87 52490.00 88888.00 2006-11-30 09:26:55.400 334 17976.61 -5.82 52489.87 88888.00 2006-11-30 09:26:55.900 334 17976.83 -6.01 52489.79 88888.00 2006-11-30 09:26:56.400 334 17977.14 -6.18 52489.75 88888.00 2006-11-30 09:26:56.900 334 17977.41 -6.51 52489.65 88888.00 2006-11-30 09:26:57.400 334 17977.62 -6.81 52489.64 88888.00 2006-11-30 09:26:57.900 334 17977.83 -7.08 52489.50 88888.00 2006-11-30 09:26:58.400 334 17978.04 -7.16 52489.35 88888.00 2006-11-30 09:26:58.900 334 17978.09 -7.13 52489.18 88888.00 2006-11-30 09:26:59.400 334 17978.06 -7.05 52489.26 88888.00 2006-11-30 09:26:59.900 334 17977.87 -6.85 52489.31 88888.00 2006-11-30 09:27:00.400 334 17977.62 -6.77 52489.35 88888.00 2006-11-30 09:27:00.900 334 17977.11 -6.82 52489.44 88888.00 2006-11-30 09:27:01.400 334 17976.52 -7.11 52489.73 88888.00 2006-11-30 09:27:01.900 334 17976.13 -7.74 52490.00 88888.00 2006-11-30 09:27:02.400 334 17976.11 -8.48 52490.16 88888.00 2006-11-30 09:27:02.900 334 17976.08 -9.09 52490.01 88888.00 2006-11-30 09:27:03.400 334 17976.09 -9.51 52489.93 88888.00 2006-11-30 09:27:03.900 334 17976.33 -9.83 52489.79 88888.00 2006-11-30 09:27:04.400 334 17976.63 -9.83 52489.50 88888.00 2006-11-30 09:27:04.900 334 17976.84 -9.57 52489.28 88888.00 2006-11-30 09:27:05.400 334 17976.97 -9.22 52489.13 88888.00 2006-11-30 09:27:05.900 334 17977.47 -8.62 52489.00 88888.00 2006-11-30 09:27:06.400 334 17977.87 -7.93 52488.91 88888.00 2006-11-30 09:27:06.900 334 17978.12 -7.60 52489.00 88888.00 2006-11-30 09:27:07.400 334 17978.53 -7.35 52489.08 88888.00 2006-11-30 09:27:07.900 334 17978.86 -7.10 52489.15 88888.00 2006-11-30 09:27:08.400 334 17979.00 -6.65 52489.21 88888.00 2006-11-30 09:27:08.900 334 17978.78 -6.29 52489.35 88888.00 2006-11-30 09:27:09.400 334 17978.49 -6.20 52489.55 88888.00 2006-11-30 09:27:09.900 334 17977.84 -6.16 52489.64 88888.00 2006-11-30 09:27:10.400 334 17977.20 -6.21 52489.71 88888.00 2006-11-30 09:27:10.900 334 17976.51 -6.02 52489.91 88888.00 2006-11-30 09:27:11.400 334 17975.91 -5.56 52490.23 88888.00 2006-11-30 09:27:11.900 334 17975.78 -5.13 52490.41 88888.00 2006-11-30 09:27:12.400 334 17975.88 -4.98 52490.44 88888.00 2006-11-30 09:27:12.900 334 17976.06 -5.02 52490.56 88888.00 2006-11-30 09:27:13.400 334 17976.17 -5.00 52490.66 88888.00 2006-11-30 09:27:13.900 334 17976.33 -5.13 52490.63 88888.00 2006-11-30 09:27:14.400 334 17976.53 -5.41 52490.53 88888.00 2006-11-30 09:27:14.900 334 17976.52 -5.83 52490.56 88888.00 2006-11-30 09:27:15.400 334 17976.45 -6.49 52490.56 88888.00 2006-11-30 09:27:15.900 334 17976.58 -7.26 52490.43 88888.00 2006-11-30 09:27:16.400 334 17976.76 -8.06 52490.14 88888.00 2006-11-30 09:27:16.900 334 17977.08 -8.57 52489.67 88888.00 2006-11-30 09:27:17.400 334 17977.47 -8.32 52489.19 88888.00 2006-11-30 09:27:17.900 334 17977.86 -7.78 52488.82 88888.00 2006-11-30 09:27:18.400 334 17978.07 -7.27 52488.62 88888.00 2006-11-30 09:27:18.900 334 17978.39 -6.94 52488.59 88888.00 2006-11-30 09:27:19.400 334 17978.69 -6.65 52488.70 88888.00 2006-11-30 09:27:19.900 334 17978.91 -6.28 52488.77 88888.00 2006-11-30 09:27:20.400 334 17979.12 -5.79 52488.79 88888.00 2006-11-30 09:27:20.900 334 17979.46 -5.42 52488.78 88888.00 2006-11-30 09:27:21.400 334 17979.85 -5.29 52488.82 88888.00 2006-11-30 09:27:21.900 334 17980.09 -5.24 52488.89 88888.00 2006-11-30 09:27:22.400 334 17980.09 -5.18 52488.93 88888.00 2006-11-30 09:27:22.900 334 17979.82 -5.20 52489.03 88888.00 2006-11-30 09:27:23.400 334 17979.47 -5.35 52489.26 88888.00 2006-11-30 09:27:23.900 334 17979.12 -5.75 52489.44 88888.00 2006-11-30 09:27:24.400 334 17978.79 -6.34 52489.41 88888.00 2006-11-30 09:27:24.900 334 17978.52 -6.89 52489.30 88888.00 2006-11-30 09:27:25.400 334 17978.31 -7.22 52489.16 88888.00 2006-11-30 09:27:25.900 334 17978.31 -7.21 52488.90 88888.00 2006-11-30 09:27:26.400 334 17978.39 -6.81 52488.74 88888.00 2006-11-30 09:27:26.900 334 17978.52 -6.44 52488.57 88888.00 2006-11-30 09:27:27.400 334 17978.75 -6.15 52488.38 88888.00 2006-11-30 09:27:27.900 334 17978.90 -5.90 52488.26 88888.00 2006-11-30 09:27:28.400 334 17979.20 -5.94 52488.23 88888.00 2006-11-30 09:27:28.900 334 17979.33 -6.22 52488.17 88888.00 2006-11-30 09:27:29.400 334 17979.45 -6.36 52488.10 88888.00 2006-11-30 09:27:29.900 334 17979.66 -6.26 52487.89 88888.00 2006-11-30 09:27:30.400 334 17979.64 -6.09 52487.78 88888.00 2006-11-30 09:27:30.900 334 17979.38 -5.89 52487.75 88888.00 2006-11-30 09:27:31.400 334 17979.05 -5.65 52487.75 88888.00 2006-11-30 09:27:31.900 334 17978.57 -5.54 52487.94 88888.00 2006-11-30 09:27:32.400 334 17977.80 -5.71 52488.14 88888.00 2006-11-30 09:27:32.900 334 17977.10 -6.15 52488.42 88888.00 2006-11-30 09:27:33.400 334 17976.53 -6.57 52488.50 88888.00 2006-11-30 09:27:33.900 334 17976.27 -6.88 52488.51 88888.00 2006-11-30 09:27:34.400 334 17976.13 -7.11 52488.34 88888.00 2006-11-30 09:27:34.900 334 17975.95 -7.03 52488.25 88888.00 2006-11-30 09:27:35.400 334 17975.73 -6.95 52488.11 88888.00 2006-11-30 09:27:35.900 334 17975.44 -6.96 52487.99 88888.00 2006-11-30 09:27:36.400 334 17975.14 -6.78 52488.05 88888.00 2006-11-30 09:27:36.900 334 17974.73 -6.65 52487.98 88888.00 2006-11-30 09:27:37.400 334 17974.47 -6.71 52487.90 88888.00 2006-11-30 09:27:37.900 334 17974.34 -6.86 52487.63 88888.00 2006-11-30 09:27:38.400 334 17974.39 -7.12 52487.38 88888.00 2006-11-30 09:27:38.900 334 17974.56 -7.26 52487.29 88888.00 2006-11-30 09:27:39.400 334 17974.81 -7.27 52487.28 88888.00 2006-11-30 09:27:39.900 334 17974.89 -7.13 52487.05 88888.00 2006-11-30 09:27:40.400 334 17974.93 -6.94 52486.96 88888.00 2006-11-30 09:27:40.900 334 17974.98 -6.90 52486.87 88888.00 2006-11-30 09:27:41.400 334 17974.73 -6.93 52486.75 88888.00 2006-11-30 09:27:41.900 334 17974.35 -6.83 52486.60 88888.00 2006-11-30 09:27:42.400 334 17974.04 -6.89 52486.45 88888.00 2006-11-30 09:27:42.900 334 17973.80 -6.99 52486.27 88888.00 2006-11-30 09:27:43.400 334 17973.49 -7.08 52486.32 88888.00 2006-11-30 09:27:43.900 334 17973.30 -7.08 52486.24 88888.00 2006-11-30 09:27:44.400 334 17973.29 -7.31 52486.19 88888.00 2006-11-30 09:27:44.900 334 17973.52 -7.49 52486.02 88888.00 2006-11-30 09:27:45.400 334 17973.65 -7.54 52485.99 88888.00 2006-11-30 09:27:45.900 334 17973.62 -7.59 52485.91 88888.00 2006-11-30 09:27:46.400 334 17973.70 -7.66 52485.80 88888.00 2006-11-30 09:27:46.900 334 17973.72 -7.77 52485.73 88888.00 2006-11-30 09:27:47.400 334 17973.71 -7.84 52485.59 88888.00 2006-11-30 09:27:47.900 334 17973.85 -8.05 52485.49 88888.00 2006-11-30 09:27:48.400 334 17973.89 -8.03 52485.33 88888.00 2006-11-30 09:27:48.900 334 17973.67 -7.80 52485.29 88888.00 2006-11-30 09:27:49.400 334 17973.73 -7.69 52485.25 88888.00 2006-11-30 09:27:49.900 334 17973.94 -7.43 52485.42 88888.00 2006-11-30 09:27:50.400 334 17973.73 -7.14 52485.64 88888.00 2006-11-30 09:27:50.900 334 17973.58 -7.16 52485.73 88888.00 2006-11-30 09:27:51.400 334 17973.60 -7.14 52485.91 88888.00 2006-11-30 09:27:51.900 334 17973.31 -6.92 52486.00 88888.00 2006-11-30 09:27:52.400 334 17972.88 -6.80 52485.87 88888.00 2006-11-30 09:27:52.900 334 17972.52 -6.61 52485.93 88888.00 2006-11-30 09:27:53.400 334 17972.09 -6.28 52485.90 88888.00 2006-11-30 09:27:53.900 334 17971.62 -5.92 52485.85 88888.00 2006-11-30 09:27:54.400 334 17971.18 -5.69 52485.80 88888.00 2006-11-30 09:27:54.900 334 17971.20 -5.57 52485.77 88888.00 2006-11-30 09:27:55.400 334 17971.30 -5.71 52485.90 88888.00 2006-11-30 09:27:55.900 334 17971.65 -5.79 52485.85 88888.00 2006-11-30 09:27:56.400 334 17971.55 -5.75 52485.82 88888.00 2006-11-30 09:27:56.900 334 17971.39 -5.63 52485.91 88888.00 2006-11-30 09:27:57.400 334 17971.18 -5.50 52486.00 88888.00 2006-11-30 09:27:57.900 334 17971.20 -5.33 52486.05 88888.00 2006-11-30 09:27:58.400 334 17971.34 -5.17 52486.07 88888.00 2006-11-30 09:27:58.900 334 17971.20 -4.90 52486.17 88888.00 2006-11-30 09:27:59.400 334 17971.03 -4.35 52486.38 88888.00 2006-11-30 09:27:59.900 334 17970.92 -3.92 52486.70 88888.00 2006-11-30 09:28:00.400 334 17970.68 -3.62 52487.13 88888.00 2006-11-30 09:28:00.900 334 17970.33 -3.53 52487.50 88888.00 2006-11-30 09:28:01.400 334 17970.15 -3.69 52487.69 88888.00 2006-11-30 09:28:01.900 334 17970.15 -3.80 52487.58 88888.00 2006-11-30 09:28:02.400 334 17970.20 -3.97 52487.48 88888.00 2006-11-30 09:28:02.900 334 17970.13 -4.09 52487.28 88888.00 2006-11-30 09:28:03.400 334 17970.13 -4.22 52487.03 88888.00 2006-11-30 09:28:03.900 334 17970.14 -4.37 52486.84 88888.00 2006-11-30 09:28:04.400 334 17970.31 -4.46 52486.59 88888.00 2006-11-30 09:28:04.900 334 17970.41 -4.44 52486.31 88888.00 2006-11-30 09:28:05.400 334 17970.19 -4.42 52486.08 88888.00 2006-11-30 09:28:05.900 334 17970.13 -4.19 52485.89 88888.00 2006-11-30 09:28:06.400 334 17970.13 -3.91 52485.90 88888.00 2006-11-30 09:28:06.900 334 17970.00 -3.82 52485.94 88888.00 2006-11-30 09:28:07.400 334 17969.60 -3.84 52485.84 88888.00 2006-11-30 09:28:07.900 334 17968.90 -4.03 52485.76 88888.00 2006-11-30 09:28:08.400 334 17968.38 -4.35 52485.83 88888.00 2006-11-30 09:28:08.900 334 17967.81 -4.70 52485.76 88888.00 2006-11-30 09:28:09.400 334 17967.30 -5.31 52485.43 88888.00 2006-11-30 09:28:09.900 334 17967.01 -6.05 52485.07 88888.00 2006-11-30 09:28:10.400 334 17966.84 -6.47 52484.84 88888.00 2006-11-30 09:28:10.900 334 17966.78 -6.42 52484.62 88888.00 2006-11-30 09:28:11.400 334 17966.66 -6.25 52484.44 88888.00 2006-11-30 09:28:11.900 334 17966.51 -6.05 52484.26 88888.00 2006-11-30 09:28:12.400 334 17966.58 -6.00 52484.25 88888.00 2006-11-30 09:28:12.900 334 17966.65 -6.05 52484.36 88888.00 2006-11-30 09:28:13.400 334 17966.56 -6.00 52484.49 88888.00 2006-11-30 09:28:13.900 334 17966.30 -5.79 52484.51 88888.00 2006-11-30 09:28:14.400 334 17965.93 -5.79 52484.36 88888.00 2006-11-30 09:28:14.900 334 17965.99 -5.98 52484.43 88888.00 2006-11-30 09:28:15.400 334 17965.92 -6.21 52484.38 88888.00 2006-11-30 09:28:15.900 334 17965.65 -6.37 52484.28 88888.00 2006-11-30 09:28:16.400 334 17965.76 -6.23 52484.19 88888.00 2006-11-30 09:28:16.900 334 17965.88 -5.70 52484.19 88888.00 2006-11-30 09:28:17.400 334 17965.83 -5.10 52484.11 88888.00 2006-11-30 09:28:17.900 334 17965.89 -4.67 52484.31 88888.00 2006-11-30 09:28:18.400 334 17965.87 -4.58 52484.53 88888.00 2006-11-30 09:28:18.900 334 17966.07 -4.45 52484.66 88888.00 2006-11-30 09:28:19.400 334 17966.17 -4.32 52484.77 88888.00 2006-11-30 09:28:19.900 334 17966.28 -4.42 52484.87 88888.00 2006-11-30 09:28:20.400 334 17966.45 -4.57 52484.89 88888.00 2006-11-30 09:28:20.900 334 17966.98 -4.59 52484.62 88888.00 2006-11-30 09:28:21.400 334 17967.41 -4.46 52484.20 88888.00 2006-11-30 09:28:21.900 334 17967.51 -4.25 52483.83 88888.00 2006-11-30 09:28:22.400 334 17967.83 -4.05 52483.69 88888.00 2006-11-30 09:28:22.900 334 17968.14 -3.90 52483.44 88888.00 2006-11-30 09:28:23.397 334 17968.28 -3.62 52483.10 88888.00 2006-11-30 09:28:23.907 334 17968.26 -3.27 52482.94 88888.00 2006-11-30 09:28:24.407 334 17968.30 -3.17 52482.97 88888.00 2006-11-30 09:28:24.907 334 17968.24 -3.36 52482.97 88888.00 2006-11-30 09:28:25.407 334 17968.31 -3.61 52483.04 88888.00 2006-11-30 09:28:25.907 334 17968.57 -3.96 52482.83 88888.00 2006-11-30 09:28:26.407 334 17968.92 -4.34 52482.49 88888.00 2006-11-30 09:28:26.907 334 17969.48 -4.46 52482.16 88888.00 2006-11-30 09:28:27.407 334 17970.01 -4.14 52481.89 88888.00 2006-11-30 09:28:27.907 334 17970.21 -3.78 52481.79 88888.00 2006-11-30 09:28:28.407 334 17970.04 -3.33 52481.73 88888.00 2006-11-30 09:28:28.907 334 17969.68 -2.85 52481.79 88888.00 2006-11-30 09:28:29.407 334 17969.24 -2.79 52481.88 88888.00 2006-11-30 09:28:29.907 334 17968.89 -2.92 52481.89 88888.00 2006-11-30 09:28:30.407 334 17968.49 -3.15 52481.91 88888.00 2006-11-30 09:28:30.907 334 17968.28 -3.45 52481.86 88888.00 2006-11-30 09:28:31.407 334 17968.21 -3.87 52481.64 88888.00 2006-11-30 09:28:31.907 334 17968.24 -4.32 52481.38 88888.00 2006-11-30 09:28:32.407 334 17968.30 -4.60 52480.98 88888.00 2006-11-30 09:28:32.907 334 17968.24 -4.81 52480.85 88888.00 2006-11-30 09:28:33.407 334 17968.37 -4.94 52480.65 88888.00 2006-11-30 09:28:33.907 334 17968.57 -5.06 52480.25 88888.00 2006-11-30 09:28:34.407 334 17968.69 -5.03 52480.01 88888.00 2006-11-30 09:28:34.907 334 17968.75 -4.78 52479.72 88888.00 2006-11-30 09:28:35.407 334 17968.78 -4.52 52479.69 88888.00 2006-11-30 09:28:35.907 334 17968.76 -4.21 52479.57 88888.00 2006-11-30 09:28:36.407 334 17968.79 -4.08 52479.52 88888.00 2006-11-30 09:28:36.907 334 17968.79 -3.88 52479.56 88888.00 2006-11-30 09:28:37.407 334 17968.89 -3.80 52479.52 88888.00 2006-11-30 09:28:37.907 334 17968.96 -3.86 52479.41 88888.00 2006-11-30 09:28:38.407 334 17969.22 -3.89 52479.22 88888.00 2006-11-30 09:28:38.907 334 17969.50 -3.65 52479.12 88888.00 2006-11-30 09:28:39.407 334 17969.58 -3.12 52479.20 88888.00 2006-11-30 09:28:39.907 334 17969.58 -2.61 52479.30 88888.00 2006-11-30 09:28:40.407 334 17969.52 -2.34 52479.44 88888.00 2006-11-30 09:28:40.907 334 17969.55 -2.19 52479.56 88888.00 2006-11-30 09:28:41.407 334 17969.45 -2.37 52479.61 88888.00 2006-11-30 09:28:41.907 334 17969.36 -2.65 52479.54 88888.00 2006-11-30 09:28:42.407 334 17969.23 -2.94 52479.46 88888.00 2006-11-30 09:28:42.907 334 17969.09 -3.36 52479.42 88888.00 2006-11-30 09:28:43.407 334 17969.08 -3.90 52479.30 88888.00 2006-11-30 09:28:43.907 334 17968.96 -4.28 52479.20 88888.00 2006-11-30 09:28:44.407 334 17968.69 -4.38 52479.03 88888.00 2006-11-30 09:28:44.907 334 17968.39 -4.26 52478.87 88888.00 2006-11-30 09:28:45.407 334 17968.25 -4.10 52478.58 88888.00 2006-11-30 09:28:45.907 334 17968.04 -4.06 52478.48 88888.00 2006-11-30 09:28:46.407 334 17967.87 -4.10 52478.51 88888.00 2006-11-30 09:28:46.907 334 17967.82 -4.16 52478.45 88888.00 2006-11-30 09:28:47.407 334 17967.97 -4.45 52478.43 88888.00 2006-11-30 09:28:47.907 334 17968.20 -4.77 52478.35 88888.00 2006-11-30 09:28:48.407 334 17968.33 -5.01 52478.19 88888.00 2006-11-30 09:28:48.907 334 17968.38 -5.18 52478.03 88888.00 2006-11-30 09:28:49.407 334 17968.35 -5.36 52477.84 88888.00 2006-11-30 09:28:49.907 334 17968.19 -5.63 52477.78 88888.00 2006-11-30 09:28:50.407 334 17967.84 -5.96 52477.62 88888.00 2006-11-30 09:28:50.907 334 17967.61 -6.29 52477.41 88888.00 2006-11-30 09:28:51.407 334 17967.16 -6.61 52477.29 88888.00 2006-11-30 09:28:51.907 334 17966.91 -7.06 52477.10 88888.00 2006-11-30 09:28:52.407 334 17966.61 -7.49 52477.01 88888.00 2006-11-30 09:28:52.907 334 17966.41 -7.65 52476.87 88888.00 2006-11-30 09:28:53.407 334 17966.54 -7.95 52476.80 88888.00 2006-11-30 09:28:53.907 334 17966.93 -8.20 52476.64 88888.00 2006-11-30 09:28:54.407 334 17967.46 -8.19 52476.15 88888.00 2006-11-30 09:28:54.907 334 17967.83 -7.91 52475.69 88888.00 2006-11-30 09:28:55.407 334 17967.81 -7.50 52475.27 88888.00 2006-11-30 09:28:55.907 334 17967.89 -7.01 52475.20 88888.00 2006-11-30 09:28:56.407 334 17967.63 -6.68 52475.35 88888.00 2006-11-30 09:28:56.907 334 17967.42 -6.58 52475.43 88888.00 2006-11-30 09:28:57.407 334 17967.11 -6.67 52475.45 88888.00 2006-11-30 09:28:57.907 334 17967.20 -7.05 52475.55 88888.00 2006-11-30 09:28:58.407 334 17967.41 -7.44 52475.44 88888.00 2006-11-30 09:28:58.907 334 17967.65 -7.66 52475.27 88888.00 2006-11-30 09:28:59.407 334 17968.38 -7.72 52475.13 88888.00 2006-11-30 09:28:59.907 334 17969.06 -7.45 52475.04 88888.00 2006-11-30 09:29:00.407 334 17969.51 -6.88 52475.06 88888.00 2006-11-30 09:29:00.907 334 17969.98 -6.25 52475.03 88888.00 2006-11-30 09:29:01.407 334 17970.16 -5.45 52475.17 88888.00 2006-11-30 09:29:01.907 334 17970.15 -4.81 52475.41 88888.00 2006-11-30 09:29:02.407 334 17970.13 -4.53 52475.76 88888.00 2006-11-30 09:29:02.907 334 17970.04 -4.35 52476.18 88888.00 2006-11-30 09:29:03.407 334 17969.63 -4.31 52476.37 88888.00 2006-11-30 09:29:03.907 334 17969.27 -4.58 52476.37 88888.00 2006-11-30 09:29:04.407 334 17969.14 -5.08 52476.45 88888.00 2006-11-30 09:29:04.907 334 17969.83 -5.45 52476.47 88888.00 2006-11-30 09:29:05.407 334 17970.11 -5.69 52476.30 88888.00 2006-11-30 09:29:05.907 334 17970.43 -5.90 52476.22 88888.00 2006-11-30 09:29:06.407 334 17971.09 -6.00 52476.19 88888.00 2006-11-30 09:29:06.907 334 17971.74 -5.85 52476.08 88888.00 2006-11-30 09:29:07.407 334 17972.10 -5.43 52476.14 88888.00 2006-11-30 09:29:07.907 334 17972.37 -5.11 52476.33 88888.00 2006-11-30 09:29:08.407 334 17972.45 -4.90 52476.50 88888.00 2006-11-30 09:29:08.907 334 17972.38 -4.94 52476.73 88888.00 2006-11-30 09:29:09.407 334 17972.31 -4.99 52476.95 88888.00 2006-11-30 09:29:09.907 334 17971.98 -4.92 52477.17 88888.00 2006-11-30 09:29:10.407 334 17971.18 -4.67 52477.33 88888.00 2006-11-30 09:29:10.907 334 17970.26 -4.32 52477.44 88888.00 2006-11-30 09:29:11.407 334 17969.44 -3.85 52477.53 88888.00 2006-11-30 09:29:11.907 334 17968.56 -3.42 52477.69 88888.00 2006-11-30 09:29:12.407 334 17967.62 -3.28 52477.89 88888.00 2006-11-30 09:29:12.907 334 17967.01 -3.50 52478.06 88888.00 2006-11-30 09:29:13.407 334 17966.63 -4.09 52478.12 88888.00 2006-11-30 09:29:13.907 334 17966.54 -4.65 52478.06 88888.00 2006-11-30 09:29:14.407 334 17966.48 -4.94 52477.94 88888.00 2006-11-30 09:29:14.907 334 17966.63 -5.02 52477.95 88888.00 2006-11-30 09:29:15.407 334 17966.90 -5.21 52477.71 88888.00 2006-11-30 09:29:15.907 334 17967.17 -5.12 52477.66 88888.00 2006-11-30 09:29:16.407 334 17967.15 -5.18 52477.55 88888.00 2006-11-30 09:29:16.907 334 17967.05 -5.37 52477.46 88888.00 2006-11-30 09:29:17.407 334 17966.80 -5.34 52477.27 88888.00 2006-11-30 09:29:17.907 334 17966.48 -4.93 52476.99 88888.00 2006-11-30 09:29:18.407 334 17966.45 -4.49 52476.79 88888.00 2006-11-30 09:29:18.907 334 17966.42 -4.27 52476.84 88888.00 2006-11-30 09:29:19.407 334 17966.23 -4.17 52476.90 88888.00 2006-11-30 09:29:19.907 334 17966.01 -4.18 52476.85 88888.00 2006-11-30 09:29:20.407 334 17965.69 -4.30 52476.99 88888.00 2006-11-30 09:29:20.907 334 17965.34 -4.34 52477.23 88888.00 2006-11-30 09:29:21.407 334 17965.10 -4.54 52477.33 88888.00 2006-11-30 09:29:21.907 334 17965.14 -4.74 52477.18 88888.00 2006-11-30 09:29:22.407 334 17964.88 -4.93 52477.11 88888.00 2006-11-30 09:29:22.907 334 17964.55 -5.20 52476.99 88888.00 2006-11-30 09:29:23.407 334 17964.51 -5.60 52476.86 88888.00 2006-11-30 09:29:23.907 334 17964.65 -6.05 52476.68 88888.00 2006-11-30 09:29:24.407 334 17965.10 -6.22 52476.56 88888.00 2006-11-30 09:29:24.907 334 17965.77 -6.16 52476.24 88888.00 2006-11-30 09:29:25.407 334 17966.19 -5.95 52475.95 88888.00 2006-11-30 09:29:25.907 334 17966.35 -5.67 52475.96 88888.00 2006-11-30 09:29:26.407 334 17966.45 -5.29 52476.05 88888.00 2006-11-30 09:29:26.907 334 17966.54 -4.84 52475.97 88888.00 2006-11-30 09:29:27.407 334 17966.25 -4.19 52476.02 88888.00 2006-11-30 09:29:27.907 334 17965.64 -3.72 52476.03 88888.00 2006-11-30 09:29:28.407 334 17965.13 -3.75 52476.13 88888.00 2006-11-30 09:29:28.907 334 17964.88 -4.04 52476.15 88888.00 2006-11-30 09:29:29.407 334 17964.71 -4.37 52476.14 88888.00 2006-11-30 09:29:29.907 334 17964.49 -4.62 52476.02 88888.00 2006-11-30 09:29:30.407 334 17964.42 -4.82 52475.93 88888.00 2006-11-30 09:29:30.907 334 17964.49 -4.86 52475.82 88888.00 2006-11-30 09:29:31.407 334 17964.72 -4.52 52475.59 88888.00 2006-11-30 09:29:31.907 334 17964.83 -4.12 52475.39 88888.00 2006-11-30 09:29:32.407 334 17964.96 -3.69 52475.33 88888.00 2006-11-30 09:29:32.907 334 17965.22 -3.47 52475.25 88888.00 2006-11-30 09:29:33.407 334 17965.25 -3.32 52475.17 88888.00 2006-11-30 09:29:33.907 334 17965.52 -3.08 52475.24 88888.00 2006-11-30 09:29:34.407 334 17965.72 -2.99 52475.34 88888.00 2006-11-30 09:29:34.907 334 17965.83 -3.08 52475.37 88888.00 2006-11-30 09:29:35.407 334 17965.91 -3.32 52475.36 88888.00 2006-11-30 09:29:35.907 334 17966.41 -3.66 52475.25 88888.00 2006-11-30 09:29:36.407 334 17966.67 -4.02 52475.12 88888.00 2006-11-30 09:29:36.907 334 17967.17 -4.22 52475.02 88888.00 2006-11-30 09:29:37.407 334 17967.51 -4.27 52474.92 88888.00 2006-11-30 09:29:37.907 334 17967.85 -4.12 52474.93 88888.00 2006-11-30 09:29:38.407 334 17967.76 -3.50 52474.87 88888.00 2006-11-30 09:29:38.907 334 17967.27 -2.72 52474.91 88888.00 2006-11-30 09:29:39.407 334 17966.80 -2.13 52475.21 88888.00 2006-11-30 09:29:39.907 334 17966.58 -1.97 52475.49 88888.00 2006-11-30 09:29:40.407 334 17966.31 -2.21 52475.59 88888.00 2006-11-30 09:29:40.907 334 17966.48 -2.65 52475.58 88888.00 2006-11-30 09:29:41.407 334 17966.91 -2.96 52475.40 88888.00 2006-11-30 09:29:41.907 334 17967.33 -2.70 52474.99 88888.00 2006-11-30 09:29:42.407 334 17967.52 -2.25 52474.59 88888.00 2006-11-30 09:29:42.907 334 17967.52 -1.89 52474.43 88888.00 2006-11-30 09:29:43.407 334 17967.53 -1.47 52474.35 88888.00 2006-11-30 09:29:43.907 334 17967.64 -1.14 52474.35 88888.00 2006-11-30 09:29:44.407 334 17967.55 -1.13 52474.56 88888.00 2006-11-30 09:29:44.907 334 17967.17 -1.35 52474.75 88888.00 2006-11-30 09:29:45.407 334 17967.08 -1.68 52474.81 88888.00 2006-11-30 09:29:45.907 334 17967.41 -1.84 52474.89 88888.00 2006-11-30 09:29:46.407 334 17967.48 -2.01 52474.88 88888.00 2006-11-30 09:29:46.907 334 17967.72 -2.18 52474.89 88888.00 2006-11-30 09:29:47.407 334 17967.95 -2.35 52474.71 88888.00 2006-11-30 09:29:47.907 334 17968.28 -2.54 52474.54 88888.00 2006-11-30 09:29:48.407 334 17968.53 -2.61 52474.43 88888.00 2006-11-30 09:29:48.907 334 17968.79 -2.87 52474.40 88888.00 2006-11-30 09:29:49.407 334 17969.15 -3.08 52474.29 88888.00 2006-11-30 09:29:49.907 334 17969.62 -2.79 52474.23 88888.00 2006-11-30 09:29:50.407 334 17969.66 -2.29 52474.44 88888.00 2006-11-30 09:29:50.907 334 17969.80 -1.91 52474.77 88888.00 2006-11-30 09:29:51.407 334 17969.98 -1.69 52474.86 88888.00 2006-11-30 09:29:51.907 334 17970.10 -1.58 52475.03 88888.00 2006-11-30 09:29:52.407 334 17970.02 -1.59 52475.23 88888.00 2006-11-30 09:29:52.907 334 17969.65 -1.70 52475.16 88888.00 2006-11-30 09:29:53.407 334 17969.45 -1.87 52475.13 88888.00 2006-11-30 09:29:53.907 334 17969.35 -2.04 52475.16 88888.00 2006-11-30 09:29:54.407 334 17969.29 -2.20 52475.03 88888.00 2006-11-30 09:29:54.907 334 17969.26 -2.22 52474.89 88888.00 2006-11-30 09:29:55.407 334 17969.05 -2.04 52474.90 88888.00 2006-11-30 09:29:55.907 334 17968.83 -1.61 52474.87 88888.00 2006-11-30 09:29:56.407 334 17968.41 -1.17 52474.97 88888.00 2006-11-30 09:29:56.907 334 17967.91 -0.70 52475.17 88888.00 2006-11-30 09:29:57.407 334 17967.41 -0.52 52475.17 88888.00 2006-11-30 09:29:57.907 334 17967.12 -0.51 52475.01 88888.00 2006-11-30 09:29:58.407 334 17967.19 -0.68 52474.81 88888.00 2006-11-30 09:29:58.907 334 17967.28 -0.84 52474.51 88888.00 2006-11-30 09:29:59.407 334 17967.28 -0.72 52474.45 88888.00 2006-11-30 09:29:59.907 334 17967.10 -0.32 52474.51 88888.00 2006-11-30 09:30:00.407 334 17966.72 -0.16 52474.53 88888.00 2006-11-30 09:30:00.907 334 17966.10 -0.11 52474.58 88888.00 2006-11-30 09:30:01.407 334 17965.69 -0.26 52474.65 88888.00 2006-11-30 09:30:01.907 334 17965.44 -0.61 52474.66 88888.00 2006-11-30 09:30:02.407 334 17965.58 -0.86 52474.64 88888.00 2006-11-30 09:30:02.907 334 17965.94 -1.14 52474.44 88888.00 2006-11-30 09:30:03.407 334 17966.19 -1.34 52474.34 88888.00 2006-11-30 09:30:03.907 334 17966.04 -1.11 52474.32 88888.00 2006-11-30 09:30:04.407 334 17966.26 -0.69 52474.43 88888.00 2006-11-30 09:30:04.907 334 17966.34 -0.47 52474.48 88888.00 2006-11-30 09:30:05.407 334 17966.18 -0.42 52474.57 88888.00 2006-11-30 09:30:05.907 334 17966.10 -0.37 52474.59 88888.00 2006-11-30 09:30:06.407 334 17966.18 -0.08 52474.46 88888.00 2006-11-30 09:30:06.907 334 17966.12 0.25 52474.59 88888.00 2006-11-30 09:30:07.407 334 17966.10 0.50 52474.79 88888.00 2006-11-30 09:30:07.907 334 17966.19 0.66 52474.77 88888.00 2006-11-30 09:30:08.407 334 17966.01 0.79 52474.64 88888.00 2006-11-30 09:30:08.907 334 17965.75 0.69 52474.63 88888.00 2006-11-30 09:30:09.407 334 17965.46 0.55 52474.66 88888.00 2006-11-30 09:30:09.907 334 17965.17 0.36 52474.70 88888.00 2006-11-30 09:30:10.407 334 17964.89 0.18 52474.63 88888.00 2006-11-30 09:30:10.907 334 17964.85 0.12 52474.57 88888.00 2006-11-30 09:30:11.407 334 17964.79 0.15 52474.45 88888.00 2006-11-30 09:30:11.907 334 17964.76 0.31 52474.42 88888.00 2006-11-30 09:30:12.407 334 17965.04 0.41 52474.41 88888.00 2006-11-30 09:30:12.907 334 17965.22 0.43 52474.29 88888.00 2006-11-30 09:30:13.407 334 17965.56 0.44 52474.08 88888.00 2006-11-30 09:30:13.907 334 17965.89 0.63 52473.94 88888.00 2006-11-30 09:30:14.407 334 17966.11 0.86 52473.87 88888.00 2006-11-30 09:30:14.907 334 17966.37 1.14 52473.82 88888.00 2006-11-30 09:30:15.407 334 17966.48 1.59 52473.87 88888.00 2006-11-30 09:30:15.907 334 17966.51 1.75 52474.05 88888.00 2006-11-30 09:30:16.407 334 17967.15 1.55 52474.21 88888.00 2006-11-30 09:30:16.907 334 17967.46 1.03 52474.33 88888.00 2006-11-30 09:30:17.407 334 17967.91 0.58 52474.24 88888.00 2006-11-30 09:30:17.907 334 17968.36 0.14 52474.09 88888.00 2006-11-30 09:30:18.407 334 17968.57 0.12 52473.85 88888.00 2006-11-30 09:30:18.907 334 17969.01 0.18 52473.72 88888.00 2006-11-30 09:30:19.407 334 17968.67 0.10 52473.58 88888.00 2006-11-30 09:30:19.907 334 17968.02 0.05 52473.29 88888.00 2006-11-30 09:30:20.407 334 17967.95 0.15 52473.21 88888.00 2006-11-30 09:30:20.907 334 17967.91 0.12 52473.32 88888.00 2006-11-30 09:30:21.407 334 17967.93 0.03 52473.31 88888.00 2006-11-30 09:30:21.907 334 17967.95 -0.08 52473.32 88888.00 2006-11-30 09:30:22.407 334 17967.69 -0.29 52473.40 88888.00 2006-11-30 09:30:22.907 334 17967.49 -0.52 52473.39 88888.00 2006-11-30 09:30:23.407 334 17967.54 -0.52 52473.28 88888.00 2006-11-30 09:30:23.907 334 17967.92 -0.46 52473.18 88888.00 2006-11-30 09:30:24.407 334 17968.20 -0.44 52472.99 88888.00 2006-11-30 09:30:24.907 334 17968.46 -0.42 52472.91 88888.00 2006-11-30 09:30:25.407 334 17968.73 -0.42 52472.92 88888.00 2006-11-30 09:30:25.907 334 17969.03 -0.44 52472.89 88888.00 2006-11-30 09:30:26.407 334 17969.24 -0.32 52472.83 88888.00 2006-11-30 09:30:26.907 334 17969.13 -0.06 52472.93 88888.00 2006-11-30 09:30:27.407 334 17969.11 0.30 52473.11 88888.00 2006-11-30 09:30:27.907 334 17969.04 0.85 52473.27 88888.00 2006-11-30 09:30:28.407 334 17969.07 1.28 52473.42 88888.00 2006-11-30 09:30:28.907 334 17969.24 1.41 52473.50 88888.00 2006-11-30 09:30:29.407 334 17969.32 1.46 52473.53 88888.00 2006-11-30 09:30:29.907 334 17969.61 1.42 52473.64 88888.00 2006-11-30 09:30:30.407 334 17969.94 1.21 52473.81 88888.00 2006-11-30 09:30:30.907 334 17970.05 1.00 52473.89 88888.00 2006-11-30 09:30:31.407 334 17970.11 0.92 52473.78 88888.00 2006-11-30 09:30:31.907 334 17970.28 1.16 52473.67 88888.00 2006-11-30 09:30:32.407 334 17971.24 1.81 52473.76 88888.00 2006-11-30 09:30:32.907 334 17971.93 2.66 52473.90 88888.00 2006-11-30 09:30:33.407 334 17972.18 3.38 52474.05 88888.00 2006-11-30 09:30:33.907 334 17972.15 3.67 52474.06 88888.00 2006-11-30 09:30:34.407 334 17972.13 3.81 52474.16 88888.00 2006-11-30 09:30:34.907 334 17971.95 3.91 52474.35 88888.00 2006-11-30 09:30:35.407 334 17971.61 3.99 52474.37 88888.00 2006-11-30 09:30:35.907 334 17971.20 4.00 52474.44 88888.00 2006-11-30 09:30:36.407 334 17971.09 4.06 52474.55 88888.00 2006-11-30 09:30:36.907 334 17970.91 4.10 52474.50 88888.00 2006-11-30 09:30:37.407 334 17970.89 4.25 52474.50 88888.00 2006-11-30 09:30:37.907 334 17970.89 4.45 52474.56 88888.00 2006-11-30 09:30:38.407 334 17970.79 4.59 52474.67 88888.00 2006-11-30 09:30:38.907 334 17970.63 4.58 52474.71 88888.00 2006-11-30 09:30:39.407 334 17970.56 4.45 52474.55 88888.00 2006-11-30 09:30:39.907 334 17970.48 4.31 52474.35 88888.00 2006-11-30 09:30:40.407 334 17970.31 4.38 52474.27 88888.00 2006-11-30 09:30:40.907 334 17970.09 4.79 52474.24 88888.00 2006-11-30 09:30:41.407 334 17969.50 5.29 52474.43 88888.00 2006-11-30 09:30:41.907 334 17968.90 5.48 52474.65 88888.00 2006-11-30 09:30:42.407 334 17968.60 5.50 52474.79 88888.00 2006-11-30 09:30:42.907 334 17968.37 5.37 52475.05 88888.00 2006-11-30 09:30:43.407 334 17968.21 5.21 52475.12 88888.00 2006-11-30 09:30:43.907 334 17968.08 4.99 52475.13 88888.00 2006-11-30 09:30:44.407 334 17967.96 4.78 52475.11 88888.00 2006-11-30 09:30:44.907 334 17967.92 4.51 52475.37 88888.00 2006-11-30 09:30:45.407 334 17968.14 4.14 52475.24 88888.00 2006-11-30 09:30:45.907 334 17968.62 4.00 52474.93 88888.00 2006-11-30 09:30:46.407 334 17968.98 4.12 52474.63 88888.00 2006-11-30 09:30:46.907 334 17969.40 4.29 52474.45 88888.00 2006-11-30 09:30:47.407 334 17969.74 4.25 52474.42 88888.00 2006-11-30 09:30:47.907 334 17970.03 4.24 52474.24 88888.00 2006-11-30 09:30:48.407 334 17970.30 4.35 52474.10 88888.00 2006-11-30 09:30:48.907 334 17970.50 4.41 52473.94 88888.00 2006-11-30 09:30:49.407 334 17970.47 4.44 52473.84 88888.00 2006-11-30 09:30:49.907 334 17970.44 4.71 52473.76 88888.00 2006-11-30 09:30:50.407 334 17970.45 5.30 52473.51 88888.00 2006-11-30 09:30:50.907 334 17970.20 5.94 52473.27 88888.00 2006-11-30 09:30:51.407 334 17970.13 6.44 52473.17 88888.00 2006-11-30 09:30:51.907 334 17970.04 6.64 52473.11 88888.00 2006-11-30 09:30:52.407 334 17969.43 6.77 52473.13 88888.00 2006-11-30 09:30:52.907 334 17968.92 6.90 52473.11 88888.00 2006-11-30 09:30:53.407 334 17968.69 7.04 52473.05 88888.00 2006-11-30 09:30:53.907 334 17967.99 7.26 52473.18 88888.00 2006-11-30 09:30:54.407 334 17967.08 7.42 52473.28 88888.00 2006-11-30 09:30:54.907 334 17966.28 7.15 52473.42 88888.00 2006-11-30 09:30:55.407 334 17965.58 6.62 52473.54 88888.00 2006-11-30 09:30:55.907 334 17965.09 6.12 52473.78 88888.00 2006-11-30 09:30:56.407 334 17964.95 5.75 52473.81 88888.00 2006-11-30 09:30:56.907 334 17964.87 5.31 52473.82 88888.00 2006-11-30 09:30:57.407 334 17964.88 5.01 52473.66 88888.00 2006-11-30 09:30:57.907 334 17965.16 4.94 52473.62 88888.00 2006-11-30 09:30:58.407 334 17965.39 4.91 52473.49 88888.00 2006-11-30 09:30:58.907 334 17965.67 5.05 52473.35 88888.00 2006-11-30 09:30:59.407 334 17965.98 5.29 52473.31 88888.00 2006-11-30 09:30:59.907 334 17966.02 5.52 52473.28 88888.00 2006-11-30 09:31:00.407 334 17966.09 5.76 52473.20 88888.00 2006-11-30 09:31:00.907 334 17966.10 6.11 52472.94 88888.00 2006-11-30 09:31:01.407 334 17965.93 6.58 52472.99 88888.00 2006-11-30 09:31:01.907 334 17965.55 7.03 52473.21 88888.00 2006-11-30 09:31:02.407 334 17965.55 7.32 52473.13 88888.00 2006-11-30 09:31:02.907 334 17965.72 7.55 52472.93 88888.00 2006-11-30 09:31:03.407 334 17965.52 7.85 52472.94 88888.00 2006-11-30 09:31:03.907 334 17965.37 8.05 52473.07 88888.00 2006-11-30 09:31:04.407 334 17965.32 8.17 52473.07 88888.00 2006-11-30 09:31:04.907 334 17965.06 8.30 52473.00 88888.00 2006-11-30 09:31:05.407 334 17964.62 8.32 52472.89 88888.00 2006-11-30 09:31:05.907 334 17964.05 8.19 52472.71 88888.00 2006-11-30 09:31:06.407 334 17963.72 7.77 52472.42 88888.00 2006-11-30 09:31:06.907 334 17963.61 7.25 52472.20 88888.00 2006-11-30 09:31:07.407 334 17963.74 6.90 52472.00 88888.00 2006-11-30 09:31:07.907 334 17963.93 6.69 52471.64 88888.00 2006-11-30 09:31:08.407 334 17964.18 6.65 52471.31 88888.00 2006-11-30 09:31:08.907 334 17964.41 6.78 52471.11 88888.00 2006-11-30 09:31:09.407 334 17964.72 7.11 52471.02 88888.00 2006-11-30 09:31:09.907 334 17964.98 7.63 52470.84 88888.00 2006-11-30 09:31:10.407 334 17965.41 8.26 52470.64 88888.00 2006-11-30 09:31:10.907 334 17965.80 8.82 52470.45 88888.00 2006-11-30 09:31:11.407 334 17965.39 9.05 52470.40 88888.00 2006-11-30 09:31:11.907 334 17964.76 9.16 52470.51 88888.00 2006-11-30 09:31:12.407 334 17964.24 9.26 52470.52 88888.00 2006-11-30 09:31:12.907 334 17963.72 9.35 52470.54 88888.00 2006-11-30 09:31:13.407 334 17963.15 9.26 52470.51 88888.00 2006-11-30 09:31:13.907 334 17962.68 8.99 52470.44 88888.00 2006-11-30 09:31:14.407 334 17962.43 8.57 52470.34 88888.00 2006-11-30 09:31:14.907 334 17962.23 8.03 52470.13 88888.00 2006-11-30 09:31:15.407 334 17962.90 7.71 52469.66 88888.00 2006-11-30 09:31:15.907 334 17963.22 7.86 52469.26 88888.00 2006-11-30 09:31:16.407 334 17963.46 8.33 52469.06 88888.00 2006-11-30 09:31:16.907 334 17963.70 8.56 52468.84 88888.00 2006-11-30 09:31:17.407 334 17963.97 8.67 52468.72 88888.00 2006-11-30 09:31:17.907 334 17964.27 8.74 52468.68 88888.00 2006-11-30 09:31:18.407 334 17964.40 8.82 52468.67 88888.00 2006-11-30 09:31:18.907 334 17964.07 8.90 52468.72 88888.00 2006-11-30 09:31:19.407 334 17963.36 8.80 52468.97 88888.00 2006-11-30 09:31:19.907 334 17963.01 8.43 52469.19 88888.00 2006-11-30 09:31:20.407 334 17962.75 7.94 52469.22 88888.00 2006-11-30 09:31:20.907 334 17962.87 7.35 52469.15 88888.00 2006-11-30 09:31:21.407 334 17963.30 6.88 52469.09 88888.00 2006-11-30 09:31:21.907 334 17963.82 6.77 52468.96 88888.00 2006-11-30 09:31:22.407 334 17964.16 6.88 52468.68 88888.00 2006-11-30 09:31:22.907 334 17963.83 7.19 52468.55 88888.00 2006-11-30 09:31:23.407 334 17963.83 7.47 52468.53 88888.00 2006-11-30 09:31:23.907 334 17963.62 7.98 52468.73 88888.00 2006-11-30 09:31:24.407 334 17963.06 8.35 52468.96 88888.00 2006-11-30 09:31:24.907 334 17962.83 8.30 52469.20 88888.00 2006-11-30 09:31:25.407 334 17962.95 7.89 52469.44 88888.00 2006-11-30 09:31:25.907 334 17963.05 7.25 52469.47 88888.00 2006-11-30 09:31:26.407 334 17963.72 6.54 52469.18 88888.00 2006-11-30 09:31:26.907 334 17964.49 6.20 52468.77 88888.00 2006-11-30 09:31:27.407 334 17965.50 6.44 52468.36 88888.00 2006-11-30 09:31:27.907 334 17966.30 7.12 52468.14 88888.00 2006-11-30 09:31:28.407 334 17967.08 7.70 52467.84 88888.00 2006-11-30 09:31:28.907 334 17967.67 8.17 52467.69 88888.00 2006-11-30 09:31:29.407 334 17967.88 8.49 52467.54 88888.00 2006-11-30 09:31:29.907 334 17967.98 8.43 52467.49 88888.00 2006-11-30 09:31:30.407 334 17968.04 8.36 52467.58 88888.00 2006-11-30 09:31:30.907 334 17968.02 8.30 52467.56 88888.00 2006-11-30 09:31:31.407 334 17967.94 8.05 52467.66 88888.00 2006-11-30 09:31:31.907 334 17968.03 7.88 52467.66 88888.00 2006-11-30 09:31:32.407 334 17968.10 7.77 52467.58 88888.00 2006-11-30 09:31:32.907 334 17968.04 7.72 52467.36 88888.00 2006-11-30 09:31:33.407 334 17968.10 7.71 52467.25 88888.00 2006-11-30 09:31:33.907 334 17968.04 7.64 52467.20 88888.00 2006-11-30 09:31:34.407 334 17967.76 7.30 52467.17 88888.00 2006-11-30 09:31:34.907 334 17967.63 6.87 52467.09 88888.00 2006-11-30 09:31:35.407 334 17967.53 6.44 52467.06 88888.00 2006-11-30 09:31:35.907 334 17967.28 6.01 52467.00 88888.00 2006-11-30 09:31:36.407 334 17967.31 5.45 52467.03 88888.00 2006-11-30 09:31:36.907 334 17967.73 5.08 52466.92 88888.00 2006-11-30 09:31:37.407 334 17968.19 5.08 52466.76 88888.00 2006-11-30 09:31:37.907 334 17968.60 5.42 52466.78 88888.00 2006-11-30 09:31:38.407 334 17968.92 5.71 52466.79 88888.00 2006-11-30 09:31:38.907 334 17969.24 5.94 52466.85 88888.00 2006-11-30 09:31:39.407 334 17969.52 6.14 52466.90 88888.00 2006-11-30 09:31:39.907 334 17969.84 6.36 52466.81 88888.00 2006-11-30 09:31:40.407 334 17970.12 6.46 52466.85 88888.00 2006-11-30 09:31:40.907 334 17970.30 6.31 52466.75 88888.00 2006-11-30 09:31:41.407 334 17970.59 6.02 52466.76 88888.00 2006-11-30 09:31:41.907 334 17970.79 5.76 52466.88 88888.00 2006-11-30 09:31:42.407 334 17970.87 5.76 52466.99 88888.00 2006-11-30 09:31:42.907 334 17970.79 6.07 52467.05 88888.00 2006-11-30 09:31:43.407 334 17970.64 6.55 52466.96 88888.00 2006-11-30 09:31:43.907 334 17970.59 6.85 52466.67 88888.00 2006-11-30 09:31:44.407 334 17970.56 7.40 52466.35 88888.00 2006-11-30 09:31:44.907 334 17970.41 8.13 52466.09 88888.00 2006-11-30 09:31:45.407 334 17969.95 9.04 52465.97 88888.00 2006-11-30 09:31:45.907 334 17969.37 9.87 52466.06 88888.00 2006-11-30 09:31:46.407 334 17969.06 10.33 52466.24 88888.00 2006-11-30 09:31:46.907 334 17968.86 10.50 52466.45 88888.00 2006-11-30 09:31:47.407 334 17968.76 10.40 52466.57 88888.00 2006-11-30 09:31:47.907 334 17968.84 9.98 52466.46 88888.00 2006-11-30 09:31:48.407 334 17969.02 9.84 52466.51 88888.00 2006-11-30 09:31:48.907 334 17969.21 10.05 52466.51 88888.00 2006-11-30 09:31:49.407 334 17969.47 10.14 52466.35 88888.00 2006-11-30 09:31:49.907 334 17969.88 10.36 52466.31 88888.00 2006-11-30 09:31:50.407 334 17970.02 10.71 52466.15 88888.00 2006-11-30 09:31:50.907 334 17970.10 11.08 52466.04 88888.00 2006-11-30 09:31:51.407 334 17970.08 11.22 52466.16 88888.00 2006-11-30 09:31:51.907 334 17969.85 11.10 52466.19 88888.00 2006-11-30 09:31:52.407 334 17969.28 10.79 52466.08 88888.00 2006-11-30 09:31:52.907 334 17968.90 10.38 52465.92 88888.00 2006-11-30 09:31:53.407 334 17968.75 10.06 52465.64 88888.00 2006-11-30 09:31:53.907 334 17968.98 9.74 52465.26 88888.00 2006-11-30 09:31:54.407 334 17969.21 9.57 52464.94 88888.00 2006-11-30 09:31:54.907 334 17969.33 9.69 52464.54 88888.00 2006-11-30 09:31:55.407 334 17969.23 9.83 52464.34 88888.00 2006-11-30 09:31:55.907 334 17968.84 9.81 52464.45 88888.00 2006-11-30 09:31:56.407 334 17968.53 9.70 52464.62 88888.00 2006-11-30 09:31:56.907 334 17967.99 9.82 52464.65 88888.00 2006-11-30 09:31:57.407 334 17967.23 10.01 52464.70 88888.00 2006-11-30 09:31:57.907 334 17966.83 10.17 52464.74 88888.00 2006-11-30 09:31:58.407 334 17966.30 10.17 52464.81 88888.00 2006-11-30 09:31:58.907 334 17965.86 9.94 52464.80 88888.00 2006-11-30 09:31:59.407 334 17965.38 9.45 52464.62 88888.00 2006-11-30 09:31:59.907 334 17965.37 8.96 52464.44 88888.00 2006-11-30 09:32:00.407 334 17965.34 8.65 52464.19 88888.00 2006-11-30 09:32:00.907 334 17965.27 8.34 52464.06 88888.00 2006-11-30 09:32:01.407 334 17965.31 8.20 52463.90 88888.00 2006-11-30 09:32:01.907 334 17965.45 8.09 52463.53 88888.00 2006-11-30 09:32:02.407 334 17965.64 7.92 52463.18 88888.00 2006-11-30 09:32:02.907 334 17965.79 7.85 52462.85 88888.00 2006-11-30 09:32:03.407 334 17965.81 7.92 52462.53 88888.00 2006-11-30 09:32:03.907 334 17965.79 7.89 52462.29 88888.00 2006-11-30 09:32:04.407 334 17965.78 7.85 52462.25 88888.00 2006-11-30 09:32:04.907 334 17965.88 7.77 52462.09 88888.00 2006-11-30 09:32:05.407 334 17965.88 7.54 52461.98 88888.00 2006-11-30 09:32:05.907 334 17965.85 7.31 52461.97 88888.00 2006-11-30 09:32:06.407 334 17965.61 7.39 52462.11 88888.00 2006-11-30 09:32:06.907 334 17965.05 7.59 52462.29 88888.00 2006-11-30 09:32:07.407 334 17964.68 7.51 52462.56 88888.00 2006-11-30 09:32:07.907 334 17964.38 7.40 52462.82 88888.00 2006-11-30 09:32:08.407 334 17964.33 7.31 52462.99 88888.00 2006-11-30 09:32:08.907 334 17964.27 7.13 52462.92 88888.00 2006-11-30 09:32:09.407 334 17964.34 6.72 52462.82 88888.00 2006-11-30 09:32:09.907 334 17964.89 6.32 52462.65 88888.00 2006-11-30 09:32:10.407 334 17965.45 6.17 52462.44 88888.00 2006-11-30 09:32:10.907 334 17965.86 6.23 52462.18 88888.00 2006-11-30 09:32:11.407 334 17966.26 6.45 52462.10 88888.00 2006-11-30 09:32:11.907 334 17966.21 6.78 52462.00 88888.00 2006-11-30 09:32:12.407 334 17966.14 7.38 52462.00 88888.00 2006-11-30 09:32:12.907 334 17966.19 8.00 52462.05 88888.00 2006-11-30 09:32:13.407 334 17966.13 8.53 52462.12 88888.00 2006-11-30 09:32:13.907 334 17966.07 9.01 52462.22 88888.00 2006-11-30 09:32:14.407 334 17966.51 9.28 52462.12 88888.00 2006-11-30 09:32:14.907 334 17966.84 9.39 52462.16 88888.00 2006-11-30 09:32:15.407 334 17967.11 9.36 52462.21 88888.00 2006-11-30 09:32:15.907 334 17967.24 9.29 52462.34 88888.00 2006-11-30 09:32:16.407 334 17967.23 9.21 52462.40 88888.00 2006-11-30 09:32:16.907 334 17966.91 9.08 52462.40 88888.00 2006-11-30 09:32:17.407 334 17966.91 8.84 52462.33 88888.00 2006-11-30 09:32:17.907 334 17966.90 9.03 52462.24 88888.00 2006-11-30 09:32:18.407 334 17967.00 9.43 52462.17 88888.00 2006-11-30 09:32:18.907 334 17967.22 9.84 52462.17 88888.00 2006-11-30 09:32:19.407 334 17967.32 10.23 52462.25 88888.00 2006-11-30 09:32:19.907 334 17967.22 10.41 52462.34 88888.00 2006-11-30 09:32:20.407 334 17966.96 10.24 52462.38 88888.00 2006-11-30 09:32:20.907 334 17966.84 9.76 52462.29 88888.00 2006-11-30 09:32:21.407 334 17966.97 9.29 52462.13 88888.00 2006-11-30 09:32:21.907 334 17967.21 8.84 52462.00 88888.00 2006-11-30 09:32:22.407 334 17967.78 8.38 52461.68 88888.00 2006-11-30 09:32:22.907 334 17968.19 8.13 52461.42 88888.00 2006-11-30 09:32:23.407 334 17968.60 8.18 52461.39 88888.00 2006-11-30 09:32:23.907 334 17969.08 8.38 52461.33 88888.00 2006-11-30 09:32:24.407 334 17969.37 9.02 52461.31 88888.00 2006-11-30 09:32:24.907 334 17969.21 9.69 52461.51 88888.00 2006-11-30 09:32:25.407 334 17969.18 10.25 52461.97 88888.00 2006-11-30 09:32:25.907 334 17969.05 10.65 52462.25 88888.00 2006-11-30 09:32:26.407 334 17968.82 10.66 52462.42 88888.00 2006-11-30 09:32:26.907 334 17968.64 10.41 52462.30 88888.00 2006-11-30 09:32:27.407 334 17968.70 10.24 52462.05 88888.00 2006-11-30 09:32:27.907 334 17968.78 10.04 52461.82 88888.00 2006-11-30 09:32:28.407 334 17968.74 9.95 52461.48 88888.00 2006-11-30 09:32:28.907 334 17968.75 9.97 52461.18 88888.00 2006-11-30 09:32:29.407 334 17968.85 9.91 52460.97 88888.00 2006-11-30 09:32:29.907 334 17969.14 9.82 52460.95 88888.00 2006-11-30 09:32:30.407 334 17969.60 9.78 52460.81 88888.00 2006-11-30 09:32:30.907 334 17970.08 10.00 52460.62 88888.00 2006-11-30 09:32:31.407 334 17970.52 10.49 52460.42 88888.00 2006-11-30 09:32:31.907 334 17970.86 10.97 52460.48 88888.00 2006-11-30 09:32:32.407 334 17971.11 11.30 52460.49 88888.00 2006-11-30 09:32:32.907 334 17971.29 11.54 52460.67 88888.00 2006-11-30 09:32:33.407 334 17971.25 11.78 52460.89 88888.00 2006-11-30 09:32:33.907 334 17971.15 12.02 52460.88 88888.00 2006-11-30 09:32:34.407 334 17970.98 12.10 52461.08 88888.00 2006-11-30 09:32:34.907 334 17970.84 11.99 52461.10 88888.00 2006-11-30 09:32:35.407 334 17970.57 11.91 52461.17 88888.00 2006-11-30 09:32:35.907 334 17970.21 11.78 52461.25 88888.00 2006-11-30 09:32:36.407 334 17970.12 11.61 52461.42 88888.00 2006-11-30 09:32:36.907 334 17970.12 11.35 52461.57 88888.00 2006-11-30 09:32:37.407 334 17970.22 11.08 52461.61 88888.00 2006-11-30 09:32:37.907 334 17970.54 10.79 52461.56 88888.00 2006-11-30 09:32:38.407 334 17971.12 10.50 52461.35 88888.00 2006-11-30 09:32:38.907 334 17971.68 10.38 52461.30 88888.00 2006-11-30 09:32:39.407 334 17972.21 10.51 52461.40 88888.00 2006-11-30 09:32:39.907 334 17972.71 10.64 52461.47 88888.00 2006-11-30 09:32:40.407 334 17972.99 10.74 52461.54 88888.00 2006-11-30 09:32:40.907 334 17972.91 10.90 52461.60 88888.00 2006-11-30 09:32:41.407 334 17972.61 10.88 52461.74 88888.00 2006-11-30 09:32:41.907 334 17972.30 10.62 52461.87 88888.00 2006-11-30 09:32:42.407 334 17971.82 10.37 52462.16 88888.00 2006-11-30 09:32:42.907 334 17971.29 10.07 52462.29 88888.00 2006-11-30 09:32:43.407 334 17970.93 9.58 52462.21 88888.00 2006-11-30 09:32:43.907 334 17970.77 8.99 52462.23 88888.00 2006-11-30 09:32:44.407 334 17970.80 8.84 52462.22 88888.00 2006-11-30 09:32:44.907 334 17971.01 9.17 52462.12 88888.00 2006-11-30 09:32:45.407 334 17971.12 9.42 52462.02 88888.00 2006-11-30 09:32:45.907 334 17971.39 9.51 52462.21 88888.00 2006-11-30 09:32:46.407 334 17971.55 9.51 52462.33 88888.00 2006-11-30 09:32:46.907 334 17971.86 9.44 52462.40 88888.00 2006-11-30 09:32:47.407 334 17972.23 9.69 52462.41 88888.00 2006-11-30 09:32:47.907 334 17972.19 10.31 52462.63 88888.00 2006-11-30 09:32:48.407 334 17972.15 10.84 52462.74 88888.00 2006-11-30 09:32:48.907 334 17972.21 11.12 52462.93 88888.00 2006-11-30 09:32:49.407 334 17972.47 11.31 52463.16 88888.00 2006-11-30 09:32:49.907 334 17972.96 11.46 52463.25 88888.00 2006-11-30 09:32:50.407 334 17973.32 11.40 52463.31 88888.00 2006-11-30 09:32:50.907 334 17973.54 11.31 52463.40 88888.00 2006-11-30 09:32:51.407 334 17973.80 11.07 52463.55 88888.00 2006-11-30 09:32:51.907 334 17973.86 10.81 52463.69 88888.00 2006-11-30 09:32:52.407 334 17973.85 10.39 52463.80 88888.00 2006-11-30 09:32:52.907 334 17973.96 10.24 52463.77 88888.00 2006-11-30 09:32:53.407 334 17974.21 10.22 52463.55 88888.00 2006-11-30 09:32:53.907 334 17974.25 10.13 52463.52 88888.00 2006-11-30 09:32:54.407 334 17974.50 10.08 52463.54 88888.00 2006-11-30 09:32:54.907 334 17974.84 10.13 52463.57 88888.00 2006-11-30 09:32:55.407 334 17974.98 10.26 52463.78 88888.00 2006-11-30 09:32:55.907 334 17975.25 10.64 52463.93 88888.00 2006-11-30 09:32:56.407 334 17975.58 11.01 52463.84 88888.00 2006-11-30 09:32:56.907 334 17975.99 11.32 52463.86 88888.00 2006-11-30 09:32:57.407 334 17976.54 11.62 52463.81 88888.00 2006-11-30 09:32:57.907 334 17976.77 11.73 52463.79 88888.00 2006-11-30 09:32:58.407 334 17976.88 11.81 52463.72 88888.00 2006-11-30 09:32:58.907 334 17976.99 11.77 52463.81 88888.00 2006-11-30 09:32:59.407 334 17977.25 11.65 52463.71 88888.00 2006-11-30 09:32:59.907 334 17977.62 11.64 52463.64 88888.00 2006-11-30 09:33:00.407 334 17977.86 11.90 52463.62 88888.00 2006-11-30 09:33:00.907 334 17977.94 12.42 52463.57 88888.00 2006-11-30 09:33:01.407 334 17977.83 12.92 52463.52 88888.00 2006-11-30 09:33:01.907 334 17977.80 13.44 52463.64 88888.00 2006-11-30 09:33:02.407 334 17977.52 13.85 52463.86 88888.00 2006-11-30 09:33:02.907 334 17976.97 14.08 52464.20 88888.00 2006-11-30 09:33:03.407 334 17976.41 13.88 52464.48 88888.00 2006-11-30 09:33:03.907 334 17976.19 13.65 52464.55 88888.00 2006-11-30 09:33:04.407 334 17976.03 13.42 52464.44 88888.00 2006-11-30 09:33:04.907 334 17976.14 13.15 52464.24 88888.00 2006-11-30 09:33:05.407 334 17976.33 12.97 52463.93 88888.00 2006-11-30 09:33:05.907 334 17976.54 12.79 52463.81 88888.00 2006-11-30 09:33:06.407 334 17976.87 12.51 52463.68 88888.00 2006-11-30 09:33:06.907 334 17977.38 12.12 52463.74 88888.00 2006-11-30 09:33:07.407 334 17978.12 11.98 52463.75 88888.00 2006-11-30 09:33:07.907 334 17978.69 12.15 52463.73 88888.00 2006-11-30 09:33:08.407 334 17978.96 12.39 52463.71 88888.00 2006-11-30 09:33:08.907 334 17978.99 12.75 52463.51 88888.00 2006-11-30 09:33:09.407 334 17979.14 13.31 52463.26 88888.00 2006-11-30 09:33:09.907 334 17979.11 13.96 52463.13 88888.00 2006-11-30 09:33:10.407 334 17979.15 14.46 52463.19 88888.00 2006-11-30 09:33:10.907 334 17978.97 14.86 52463.32 88888.00 2006-11-30 09:33:11.407 334 17978.75 15.05 52463.45 88888.00 2006-11-30 09:33:11.907 334 17978.58 15.03 52463.40 88888.00 2006-11-30 09:33:12.407 334 17978.41 14.87 52463.34 88888.00 2006-11-30 09:33:12.907 334 17978.10 14.81 52463.38 88888.00 2006-11-30 09:33:13.407 334 17977.73 14.66 52463.38 88888.00 2006-11-30 09:33:13.907 334 17977.21 14.70 52463.40 88888.00 2006-11-30 09:33:14.407 334 17976.43 14.81 52463.53 88888.00 2006-11-30 09:33:14.907 334 17975.42 14.62 52463.62 88888.00 2006-11-30 09:33:15.407 334 17974.75 13.87 52463.63 88888.00 2006-11-30 09:33:15.907 334 17974.38 13.13 52463.64 88888.00 2006-11-30 09:33:16.407 334 17974.18 12.68 52463.58 88888.00 2006-11-30 09:33:16.907 334 17974.28 12.22 52463.43 88888.00 2006-11-30 09:33:17.407 334 17974.37 11.90 52463.17 88888.00 2006-11-30 09:33:17.907 334 17974.46 12.12 52462.99 88888.00 2006-11-30 09:33:18.407 334 17974.45 12.40 52462.84 88888.00 2006-11-30 09:33:18.907 334 17974.65 12.55 52462.73 88888.00 2006-11-30 09:33:19.407 334 17974.99 12.72 52462.74 88888.00 2006-11-30 09:33:19.907 334 17975.08 12.78 52462.69 88888.00 2006-11-30 09:33:20.407 334 17975.11 12.75 52462.52 88888.00 2006-11-30 09:33:20.907 334 17975.21 12.40 52462.47 88888.00 2006-11-30 09:33:21.407 334 17975.55 12.12 52462.38 88888.00 2006-11-30 09:33:21.907 334 17975.93 12.35 52462.28 88888.00 2006-11-30 09:33:22.407 334 17976.02 12.96 52462.36 88888.00 2006-11-30 09:33:22.907 334 17975.93 13.46 52462.39 88888.00 2006-11-30 09:33:23.407 334 17975.97 13.82 52462.29 88888.00 2006-11-30 09:33:23.907 334 17975.53 14.17 52462.07 88888.00 2006-11-30 09:33:24.407 334 17975.03 14.33 52461.89 88888.00 2006-11-30 09:33:24.907 334 17974.59 14.36 52461.84 88888.00 2006-11-30 09:33:25.407 334 17974.16 14.42 52461.79 88888.00 2006-11-30 09:33:25.907 334 17973.89 14.47 52461.72 88888.00 2006-11-30 09:33:26.407 334 17973.94 14.51 52461.65 88888.00 2006-11-30 09:33:26.907 334 17973.96 14.69 52461.59 88888.00 2006-11-30 09:33:27.407 334 17973.79 14.97 52461.67 88888.00 2006-11-30 09:33:27.907 334 17973.65 15.25 52461.81 88888.00 2006-11-30 09:33:28.407 334 17973.67 15.47 52461.76 88888.00 2006-11-30 09:33:28.907 334 17973.72 15.72 52461.66 88888.00 2006-11-30 09:33:29.407 334 17973.62 15.81 52461.64 88888.00 2006-11-30 09:33:29.907 334 17973.59 15.76 52461.68 88888.00 2006-11-30 09:33:30.407 334 17973.68 15.63 52461.55 88888.00 2006-11-30 09:33:30.907 334 17973.84 15.28 52461.37 88888.00 2006-11-30 09:33:31.407 334 17973.91 14.96 52461.14 88888.00 2006-11-30 09:33:31.907 334 17974.22 14.84 52460.76 88888.00 2006-11-30 09:33:32.407 334 17974.35 14.94 52460.62 88888.00 2006-11-30 09:33:32.907 334 17974.19 15.30 52460.71 88888.00 2006-11-30 09:33:33.407 334 17973.82 15.80 52460.87 88888.00 2006-11-30 09:33:33.907 334 17973.31 16.17 52461.22 88888.00 2006-11-30 09:33:34.407 334 17972.71 16.32 52461.47 88888.00 2006-11-30 09:33:34.907 334 17972.38 16.17 52461.57 88888.00 2006-11-30 09:33:35.407 334 17972.19 15.83 52461.59 88888.00 2006-11-30 09:33:35.907 334 17972.33 15.59 52461.51 88888.00 2006-11-30 09:33:36.407 334 17972.55 15.41 52461.41 88888.00 2006-11-30 09:33:36.907 334 17972.84 15.19 52461.18 88888.00 2006-11-30 09:33:37.407 334 17973.37 15.03 52460.88 88888.00 2006-11-30 09:33:37.907 334 17974.04 14.91 52460.63 88888.00 2006-11-30 09:33:38.407 334 17974.58 15.23 52460.59 88888.00 2006-11-30 09:33:38.907 334 17975.01 15.73 52460.75 88888.00 2006-11-30 09:33:39.407 334 17975.35 16.41 52461.02 88888.00 2006-11-30 09:33:39.907 334 17975.35 17.24 52461.26 88888.00 2006-11-30 09:33:40.407 334 17975.12 17.64 52461.51 88888.00 2006-11-30 09:33:40.907 334 17974.86 17.69 52461.87 88888.00 2006-11-30 09:33:41.407 334 17974.49 17.57 52462.26 88888.00 2006-11-30 09:33:41.907 334 17974.08 17.30 52462.63 88888.00 2006-11-30 09:33:42.407 334 17973.85 16.86 52462.92 88888.00 2006-11-30 09:33:42.907 334 17973.53 16.54 52463.13 88888.00 2006-11-30 09:33:43.407 334 17973.27 16.25 52463.34 88888.00 2006-11-30 09:33:43.907 334 17973.39 15.85 52463.35 88888.00 2006-11-30 09:33:44.407 334 17973.97 15.40 52463.45 88888.00 2006-11-30 09:33:44.907 334 17974.48 14.70 52463.58 88888.00 2006-11-30 09:33:45.407 334 17975.21 13.94 52463.45 88888.00 2006-11-30 09:33:45.907 334 17976.14 13.41 52463.18 88888.00 2006-11-30 09:33:46.407 334 17977.21 12.96 52463.05 88888.00 2006-11-30 09:33:46.907 334 17978.28 12.94 52462.86 88888.00 2006-11-30 09:33:47.407 334 17979.06 13.33 52462.81 88888.00 2006-11-30 09:33:47.907 334 17979.57 13.68 52463.26 88888.00 2006-11-30 09:33:48.407 334 17979.76 13.84 52463.51 88888.00 2006-11-30 09:33:48.907 334 17979.45 13.94 52463.75 88888.00 2006-11-30 09:33:49.407 334 17979.23 13.99 52463.87 88888.00 2006-11-30 09:33:49.907 334 17979.29 13.79 52463.92 88888.00 2006-11-30 09:33:50.407 334 17979.36 13.47 52463.95 88888.00 2006-11-30 09:33:50.907 334 17979.34 13.15 52463.90 88888.00 2006-11-30 09:33:51.407 334 17979.57 12.89 52463.95 88888.00 2006-11-30 09:33:51.907 334 17980.07 12.67 52463.84 88888.00 2006-11-30 09:33:52.407 334 17980.20 12.20 52463.86 88888.00 2006-11-30 09:33:52.907 334 17980.20 11.87 52464.02 88888.00 2006-11-30 09:33:53.407 334 17980.56 12.02 52464.03 88888.00 2006-11-30 09:33:53.907 334 17980.48 12.62 52463.93 88888.00 2006-11-30 09:33:54.407 334 17980.23 13.13 52464.00 88888.00 2006-11-30 09:33:54.907 334 17979.97 13.42 52464.16 88888.00 2006-11-30 09:33:55.407 334 17979.65 13.63 52464.42 88888.00 2006-11-30 09:33:55.907 334 17979.07 13.76 52464.48 88888.00 2006-11-30 09:33:56.407 334 17978.34 13.76 52464.68 88888.00 2006-11-30 09:33:56.907 334 17977.85 13.67 52464.88 88888.00 2006-11-30 09:33:57.407 334 17977.87 13.70 52464.87 88888.00 2006-11-30 09:33:57.907 334 17978.07 13.86 52464.73 88888.00 2006-11-30 09:33:58.407 334 17978.23 14.11 52464.66 88888.00 2006-11-30 09:33:58.907 334 17978.20 14.19 52464.78 88888.00 2006-11-30 09:33:59.407 334 17977.85 14.04 52464.87 88888.00 2006-11-30 09:33:59.907 334 17977.39 13.55 52464.85 88888.00 2006-11-30 09:34:00.407 334 17976.92 12.87 52464.72 88888.00 2006-11-30 09:34:00.907 334 17976.47 12.22 52464.66 88888.00 2006-11-30 09:34:01.407 334 17976.32 11.97 52464.72 88888.00 2006-11-30 09:34:01.907 334 17976.08 11.83 52464.59 88888.00 2006-11-30 09:34:02.407 334 17976.11 11.48 52464.36 88888.00 2006-11-30 09:34:02.907 334 17976.25 11.15 52464.35 88888.00 2006-11-30 09:34:03.407 334 17976.56 11.01 52464.24 88888.00 2006-11-30 09:34:03.907 334 17977.19 10.92 52464.10 88888.00 2006-11-30 09:34:04.407 334 17977.81 11.00 52464.02 88888.00 2006-11-30 09:34:04.907 334 17978.39 11.37 52463.85 88888.00 2006-11-30 09:34:05.407 334 17978.70 11.98 52463.71 88888.00 2006-11-30 09:34:05.907 334 17979.14 12.56 52463.63 88888.00 2006-11-30 09:34:06.407 334 17979.29 13.05 52463.80 88888.00 2006-11-30 09:34:06.907 334 17979.35 13.36 52464.08 88888.00 2006-11-30 09:34:07.407 334 17979.29 13.39 52464.38 88888.00 2006-11-30 09:34:07.907 334 17978.93 13.13 52464.76 88888.00 2006-11-30 09:34:08.407 334 17978.46 12.70 52465.06 88888.00 2006-11-30 09:34:08.907 334 17978.14 12.41 52465.16 88888.00 2006-11-30 09:34:09.407 334 17978.10 12.28 52465.06 88888.00 2006-11-30 09:34:09.907 334 17978.39 12.42 52465.09 88888.00 2006-11-30 09:34:10.407 334 17978.36 12.91 52465.18 88888.00 2006-11-30 09:34:10.907 334 17978.17 13.19 52465.24 88888.00 2006-11-30 09:34:11.407 334 17978.37 13.00 52465.32 88888.00 2006-11-30 09:34:11.907 334 17979.12 12.87 52465.26 88888.00 2006-11-30 09:34:12.407 334 17979.77 12.71 52465.09 88888.00 2006-11-30 09:34:12.907 334 17980.64 12.69 52464.89 88888.00 2006-11-30 09:34:13.407 334 17981.59 12.98 52464.72 88888.00 2006-11-30 09:34:13.907 334 17982.32 13.29 52464.69 88888.00 2006-11-30 09:34:14.407 334 17983.05 13.35 52464.73 88888.00 2006-11-30 09:34:14.907 334 17983.69 13.23 52464.93 88888.00 2006-11-30 09:34:15.407 334 17984.22 13.38 52465.09 88888.00 2006-11-30 09:34:15.907 334 17984.64 13.38 52465.27 88888.00 2006-11-30 09:34:16.407 334 17985.36 13.51 52465.30 88888.00 2006-11-30 09:34:16.907 334 17986.10 14.20 52465.24 88888.00 2006-11-30 09:34:17.407 334 17986.68 15.12 52465.32 88888.00 2006-11-30 09:34:17.907 334 17987.00 16.06 52465.65 88888.00 2006-11-30 09:34:18.407 334 17987.16 16.88 52465.94 88888.00 2006-11-30 09:34:18.907 334 17987.21 17.36 52466.19 88888.00 2006-11-30 09:34:19.407 334 17987.10 17.64 52466.50 88888.00 2006-11-30 09:34:19.907 334 17986.87 17.66 52466.94 88888.00 2006-11-30 09:34:20.407 334 17986.70 17.11 52467.16 88888.00 2006-11-30 09:34:20.907 334 17986.59 16.36 52467.26 88888.00 2006-11-30 09:34:21.407 334 17986.43 16.03 52467.40 88888.00 2006-11-30 09:34:21.907 334 17986.23 16.13 52467.55 88888.00 2006-11-30 09:34:22.407 334 17986.24 16.46 52467.78 88888.00 2006-11-30 09:34:22.907 334 17986.27 16.95 52468.06 88888.00 2006-11-30 09:34:23.407 334 17986.19 17.51 52468.39 88888.00 2006-11-30 09:34:23.907 334 17986.02 17.82 52468.68 88888.00 2006-11-30 09:34:24.407 334 17985.98 17.90 52468.84 88888.00 2006-11-30 09:34:24.907 334 17985.99 17.97 52468.96 88888.00 2006-11-30 09:34:25.407 334 17986.07 17.95 52469.09 88888.00 2006-11-30 09:34:25.907 334 17986.26 17.71 52469.21 88888.00 2006-11-30 09:34:26.407 334 17986.76 17.36 52469.10 88888.00 2006-11-30 09:34:26.907 334 17987.33 17.03 52469.01 88888.00 2006-11-30 09:34:27.407 334 17987.91 16.81 52469.11 88888.00 2006-11-30 09:34:27.907 334 17988.39 16.74 52469.17 88888.00 2006-11-30 09:34:28.407 334 17988.63 16.74 52469.26 88888.00 2006-11-30 09:34:28.907 334 17989.08 16.76 52469.59 88888.00 2006-11-30 09:34:29.407 334 17989.59 16.85 52469.73 88888.00 2006-11-30 09:34:29.907 334 17989.89 17.12 52469.87 88888.00 2006-11-30 09:34:30.407 334 17989.86 17.34 52470.22 88888.00 2006-11-30 09:34:30.907 334 17989.75 17.41 52470.52 88888.00 2006-11-30 09:34:31.407 334 17989.55 17.50 52470.73 88888.00 2006-11-30 09:34:31.907 334 17989.41 17.64 52470.98 88888.00 2006-11-30 09:34:32.407 334 17989.36 17.72 52471.42 88888.00 2006-11-30 09:34:32.907 334 17989.38 17.88 52471.70 88888.00 2006-11-30 09:34:33.407 334 17989.33 18.12 52471.77 88888.00 2006-11-30 09:34:33.907 334 17989.08 18.40 52472.09 88888.00 2006-11-30 09:34:34.407 334 17988.82 18.55 52472.30 88888.00 2006-11-30 09:34:34.907 334 17988.67 18.42 52472.47 88888.00 2006-11-30 09:34:35.407 334 17988.17 18.26 52472.54 88888.00 2006-11-30 09:34:35.907 334 17987.51 18.16 52472.68 88888.00 2006-11-30 09:34:36.407 334 17986.99 18.13 52472.76 88888.00 2006-11-30 09:34:36.907 334 17986.54 18.19 52472.88 88888.00 2006-11-30 09:34:37.407 334 17986.01 18.39 52473.01 88888.00 2006-11-30 09:34:37.907 334 17985.65 18.51 52473.15 88888.00 2006-11-30 09:34:38.407 334 17985.31 18.52 52473.21 88888.00 2006-11-30 09:34:38.907 334 17985.05 18.62 52473.18 88888.00 2006-11-30 09:34:39.407 334 17984.83 18.89 52473.25 88888.00 2006-11-30 09:34:39.907 334 17984.50 19.35 52473.52 88888.00 2006-11-30 09:34:40.407 334 17984.03 19.62 52473.66 88888.00 2006-11-30 09:34:40.907 334 17983.57 19.67 52473.95 88888.00 2006-11-30 09:34:41.407 334 17983.11 19.66 52474.19 88888.00 2006-11-30 09:34:41.907 334 17982.82 19.69 52474.40 88888.00 2006-11-30 09:34:42.407 334 17982.90 19.71 52474.63 88888.00 2006-11-30 09:34:42.907 334 17983.01 19.70 52474.80 88888.00 2006-11-30 09:34:43.407 334 17982.81 19.67 52474.95 88888.00 2006-11-30 09:34:43.907 334 17982.68 19.40 52475.20 88888.00 2006-11-30 09:34:44.407 334 17982.76 18.72 52475.21 88888.00 2006-11-30 09:34:44.907 334 17982.93 17.97 52475.16 88888.00 2006-11-30 09:34:45.407 334 17983.11 17.42 52475.00 88888.00 2006-11-30 09:34:45.907 334 17983.20 17.07 52474.98 88888.00 2006-11-30 09:34:46.407 334 17983.26 16.76 52474.97 88888.00 2006-11-30 09:34:46.907 334 17983.39 16.37 52475.02 88888.00 2006-11-30 09:34:47.407 334 17983.76 16.05 52474.88 88888.00 2006-11-30 09:34:47.907 334 17984.53 16.04 52474.65 88888.00 2006-11-30 09:34:48.407 334 17985.22 15.97 52474.45 88888.00 2006-11-30 09:34:48.907 334 17986.00 15.95 52474.28 88888.00 2006-11-30 09:34:49.407 334 17987.05 16.09 52473.92 88888.00 2006-11-30 09:34:49.907 334 17987.71 16.47 52473.82 88888.00 2006-11-30 09:34:50.407 334 17988.23 16.87 52474.00 88888.00 2006-11-30 09:34:50.907 334 17988.58 17.32 52474.15 88888.00 2006-11-30 09:34:51.407 334 17988.93 17.76 52474.10 88888.00 2006-11-30 09:34:51.907 334 17989.22 18.13 52474.21 88888.00 2006-11-30 09:34:52.407 334 17989.33 18.41 52474.29 88888.00 2006-11-30 09:34:52.907 334 17989.34 18.76 52474.48 88888.00 2006-11-30 09:34:53.407 334 17988.89 18.98 52474.58 88888.00 2006-11-30 09:34:53.907 334 17988.29 18.78 52474.73 88888.00 2006-11-30 09:34:54.407 334 17987.81 18.14 52474.91 88888.00 2006-11-30 09:34:54.907 334 17987.47 17.44 52474.89 88888.00 2006-11-30 09:34:55.407 334 17987.18 16.97 52474.81 88888.00 2006-11-30 09:34:55.907 334 17986.88 16.68 52474.74 88888.00 2006-11-30 09:34:56.407 334 17986.89 16.48 52474.62 88888.00 2006-11-30 09:34:56.907 334 17987.14 16.55 52474.45 88888.00 2006-11-30 09:34:57.407 334 17987.48 16.90 52474.17 88888.00 2006-11-30 09:34:57.907 334 17987.79 17.25 52473.96 88888.00 2006-11-30 09:34:58.407 334 17987.92 17.77 52474.18 88888.00 2006-11-30 09:34:58.907 334 17987.91 18.39 52474.44 88888.00 2006-11-30 09:34:59.407 334 17987.70 18.98 52474.55 88888.00 2006-11-30 09:34:59.907 334 17987.75 19.43 52474.70 88888.00 2006-11-30 09:35:00.407 334 17987.69 19.76 52475.01 88888.00 2006-11-30 09:35:00.907 334 17987.47 19.88 52475.14 88888.00 2006-11-30 09:35:01.407 334 17987.41 19.75 52475.20 88888.00 2006-11-30 09:35:01.907 334 17987.48 19.61 52475.24 88888.00 2006-11-30 09:35:02.407 334 17987.43 19.46 52475.35 88888.00 2006-11-30 09:35:02.907 334 17987.43 19.24 52475.41 88888.00 2006-11-30 09:35:03.407 334 17987.61 19.08 52475.48 88888.00 2006-11-30 09:35:03.907 334 17987.68 18.91 52475.60 88888.00 2006-11-30 09:35:04.407 334 17987.76 18.72 52475.59 88888.00 2006-11-30 09:35:04.907 334 17987.95 18.73 52475.50 88888.00 2006-11-30 09:35:05.407 334 17987.97 18.87 52475.63 88888.00 2006-11-30 09:35:05.907 334 17987.83 18.95 52475.67 88888.00 2006-11-30 09:35:06.407 334 17987.78 18.87 52475.59 88888.00 2006-11-30 09:35:06.907 334 17988.00 18.69 52475.43 88888.00 2006-11-30 09:35:07.407 334 17988.18 18.90 52475.36 88888.00 2006-11-30 09:35:07.907 334 17988.23 19.32 52475.32 88888.00 2006-11-30 09:35:08.407 334 17988.39 19.63 52475.44 88888.00 2006-11-30 09:35:08.907 334 17988.43 19.94 52475.78 88888.00 2006-11-30 09:35:09.407 334 17988.12 20.32 52476.09 88888.00 2006-11-30 09:35:09.907 334 17987.76 20.59 52476.53 88888.00 2006-11-30 09:35:10.407 334 17987.49 20.50 52476.89 88888.00 2006-11-30 09:35:10.907 334 17987.08 20.41 52477.23 88888.00 2006-11-30 09:35:11.407 334 17986.70 20.37 52477.47 88888.00 2006-11-30 09:35:11.907 334 17986.30 20.52 52477.59 88888.00 2006-11-30 09:35:12.407 334 17985.66 20.51 52477.80 88888.00 2006-11-30 09:35:12.907 334 17985.07 20.31 52477.90 88888.00 2006-11-30 09:35:13.407 334 17984.88 19.85 52477.79 88888.00 2006-11-30 09:35:13.907 334 17984.71 19.38 52477.62 88888.00 2006-11-30 09:35:14.407 334 17984.82 19.08 52477.50 88888.00 2006-11-30 09:35:14.907 334 17985.23 18.87 52477.33 88888.00 2006-11-30 09:35:15.407 334 17986.21 18.66 52477.08 88888.00 2006-11-30 09:35:15.907 334 17986.44 18.55 52477.00 88888.00 2006-11-30 09:35:16.407 334 17986.24 18.53 52477.01 88888.00 2006-11-30 09:35:16.907 334 17986.64 18.54 52477.06 88888.00 2006-11-30 09:35:17.407 334 17987.08 18.83 52477.12 88888.00 2006-11-30 09:35:17.907 334 17987.37 19.23 52477.23 88888.00 2006-11-30 09:35:18.407 334 17987.43 19.54 52477.54 88888.00 2006-11-30 09:35:18.907 334 17987.44 19.75 52477.71 88888.00 2006-11-30 09:35:19.407 334 17987.19 19.75 52477.90 88888.00 2006-11-30 09:35:19.907 334 17986.61 19.55 52478.30 88888.00 2006-11-30 09:35:20.407 334 17985.94 19.22 52478.54 88888.00 2006-11-30 09:35:20.907 334 17985.33 18.77 52478.81 88888.00 2006-11-30 09:35:21.407 334 17984.86 18.40 52479.10 88888.00 2006-11-30 09:35:21.907 334 17984.31 18.34 52479.10 88888.00 2006-11-30 09:35:22.407 334 17983.95 18.24 52479.08 88888.00 2006-11-30 09:35:22.907 334 17983.88 18.22 52479.27 88888.00 2006-11-30 09:35:23.407 334 17983.82 18.23 52479.54 88888.00 2006-11-30 09:35:23.907 334 17983.84 18.03 52479.66 88888.00 2006-11-30 09:35:24.407 334 17983.87 17.61 52479.75 88888.00 2006-11-30 09:35:24.907 334 17984.26 17.25 52479.74 88888.00 2006-11-30 09:35:25.407 334 17984.66 17.16 52479.64 88888.00 2006-11-30 09:35:25.907 334 17985.03 17.36 52479.35 88888.00 2006-11-30 09:35:26.407 334 17985.21 17.83 52479.27 88888.00 2006-11-30 09:35:26.907 334 17985.24 18.41 52479.42 88888.00 2006-11-30 09:35:27.407 334 17985.28 19.11 52479.40 88888.00 2006-11-30 09:35:27.907 334 17985.20 19.40 52479.58 88888.00 2006-11-30 09:35:28.407 334 17985.02 19.38 52479.85 88888.00 2006-11-30 09:35:28.907 334 17984.97 19.51 52480.09 88888.00 2006-11-30 09:35:29.407 334 17984.82 19.73 52480.32 88888.00 2006-11-30 09:35:29.907 334 17984.44 19.90 52480.51 88888.00 2006-11-30 09:35:30.407 334 17984.29 19.87 52480.50 88888.00 2006-11-30 09:35:30.907 334 17984.34 19.76 52480.50 88888.00 2006-11-30 09:35:31.407 334 17984.42 19.48 52480.39 88888.00 2006-11-30 09:35:31.907 334 17984.74 19.21 52480.36 88888.00 2006-11-30 09:35:32.407 334 17985.32 18.80 52480.37 88888.00 2006-11-30 09:35:32.907 334 17985.89 18.40 52480.32 88888.00 2006-11-30 09:35:33.407 334 17986.45 17.99 52480.31 88888.00 2006-11-30 09:35:33.907 334 17987.27 17.65 52480.30 88888.00 2006-11-30 09:35:34.407 334 17988.08 17.67 52480.21 88888.00 2006-11-30 09:35:34.907 334 17988.44 18.03 52480.24 88888.00 2006-11-30 09:35:35.407 334 17988.92 18.41 52480.35 88888.00 2006-11-30 09:35:35.907 334 17989.11 18.84 52480.31 88888.00 2006-11-30 09:35:36.407 334 17988.99 19.32 52480.40 88888.00 2006-11-30 09:35:36.907 334 17988.66 19.96 52480.71 88888.00 2006-11-30 09:35:37.407 334 17988.12 20.36 52480.89 88888.00 2006-11-30 09:35:37.907 334 17987.84 20.57 52480.88 88888.00 2006-11-30 09:35:38.407 334 17987.39 20.66 52480.84 88888.00 2006-11-30 09:35:38.907 334 17986.63 20.62 52480.98 88888.00 2006-11-30 09:35:39.407 334 17985.95 20.34 52481.27 88888.00 2006-11-30 09:35:39.907 334 17985.20 19.92 52481.42 88888.00 2006-11-30 09:35:40.407 334 17984.60 19.73 52481.41 88888.00 2006-11-30 09:35:40.907 334 17984.28 19.45 52481.28 88888.00 2006-11-30 09:35:41.404 334 17984.15 19.32 52481.23 88888.00 2006-11-30 09:35:41.904 334 17984.12 19.22 52481.03 88888.00 2006-11-30 09:35:42.404 334 17984.12 19.42 52480.78 88888.00 2006-11-30 09:35:42.904 334 17984.11 19.64 52480.74 88888.00 2006-11-30 09:35:43.404 334 17984.31 19.77 52480.67 88888.00 2006-11-30 09:35:43.904 334 17984.45 19.82 52480.57 88888.00 2006-11-30 09:35:44.404 334 17984.64 19.85 52480.52 88888.00 2006-11-30 09:35:44.904 334 17984.97 20.07 52480.46 88888.00 2006-11-30 09:35:45.404 334 17985.13 20.33 52480.48 88888.00 2006-11-30 09:35:45.904 334 17985.24 20.63 52480.51 88888.00 2006-11-30 09:35:46.404 334 17985.26 20.90 52480.63 88888.00 2006-11-30 09:35:46.904 334 17985.42 20.96 52480.70 88888.00 2006-11-30 09:35:47.404 334 17985.65 21.16 52480.74 88888.00 2006-11-30 09:35:47.904 334 17985.87 21.47 52480.72 88888.00 2006-11-30 09:35:48.404 334 17986.12 21.58 52480.75 88888.00 2006-11-30 09:35:48.904 334 17986.28 21.70 52480.72 88888.00 2006-11-30 09:35:49.404 334 17986.33 21.57 52480.69 88888.00 2006-11-30 09:35:49.904 334 17986.49 21.61 52480.66 88888.00 2006-11-30 09:35:50.404 334 17986.74 21.78 52480.51 88888.00 2006-11-30 09:35:50.904 334 17986.97 21.70 52480.44 88888.00 2006-11-30 09:35:51.404 334 17987.31 21.63 52480.33 88888.00 2006-11-30 09:35:51.904 334 17987.60 21.52 52480.35 88888.00 2006-11-30 09:35:52.404 334 17987.78 21.64 52480.56 88888.00 2006-11-30 09:35:52.904 334 17987.72 22.13 52480.75 88888.00 2006-11-30 09:35:53.404 334 17987.48 22.51 52481.00 88888.00 2006-11-30 09:35:53.904 334 17987.16 22.44 52481.30 88888.00 2006-11-30 09:35:54.404 334 17986.71 22.02 52481.50 88888.00 2006-11-30 09:35:54.904 334 17986.30 21.38 52481.68 88888.00 2006-11-30 09:35:55.404 334 17986.28 20.68 52481.87 88888.00 2006-11-30 09:35:55.904 334 17986.20 20.15 52481.85 88888.00 2006-11-30 09:35:56.404 334 17986.23 19.77 52481.74 88888.00 2006-11-30 09:35:56.904 334 17986.48 19.50 52481.77 88888.00 2006-11-30 09:35:57.404 334 17986.48 19.63 52481.74 88888.00 2006-11-30 09:35:57.904 334 17986.30 19.70 52481.90 88888.00 2006-11-30 09:35:58.404 334 17986.27 19.64 52482.02 88888.00 2006-11-30 09:35:58.904 334 17986.67 19.59 52482.02 88888.00 2006-11-30 09:35:59.404 334 17986.99 19.45 52482.11 88888.00 2006-11-30 09:35:59.904 334 17987.33 19.08 52482.11 88888.00 2006-11-30 09:36:00.404 334 17987.63 18.83 52482.07 88888.00 2006-11-30 09:36:00.904 334 17988.03 18.58 52481.93 88888.00 2006-11-30 09:36:01.404 334 17988.46 18.52 52481.94 88888.00 2006-11-30 09:36:01.904 334 17988.71 18.78 52481.95 88888.00 2006-11-30 09:36:02.404 334 17988.54 19.13 52481.87 88888.00 2006-11-30 09:36:02.904 334 17988.29 19.62 52482.02 88888.00 2006-11-30 09:36:03.404 334 17988.16 20.09 52482.21 88888.00 2006-11-30 09:36:03.904 334 17988.06 20.50 52482.41 88888.00 2006-11-30 09:36:04.404 334 17987.86 20.72 52482.59 88888.00 2006-11-30 09:36:04.904 334 17987.20 20.71 52482.76 88888.00 2006-11-30 09:36:05.404 334 17986.67 20.72 52483.13 88888.00 2006-11-30 09:36:05.904 334 17986.30 20.55 52483.26 88888.00 2006-11-30 09:36:06.404 334 17985.88 20.51 52483.32 88888.00 2006-11-30 09:36:06.904 334 17985.35 20.51 52483.40 88888.00 2006-11-30 09:36:07.404 334 17984.92 20.37 52483.40 88888.00 2006-11-30 09:36:07.904 334 17984.65 19.92 52483.42 88888.00 2006-11-30 09:36:08.404 334 17984.78 19.40 52483.42 88888.00 2006-11-30 09:36:08.904 334 17985.22 19.05 52483.39 88888.00 2006-11-30 09:36:09.404 334 17985.52 19.07 52483.50 88888.00 2006-11-30 09:36:09.904 334 17985.42 19.28 52483.68 88888.00 2006-11-30 09:36:10.404 334 17985.22 19.41 52483.70 88888.00 2006-11-30 09:36:10.904 334 17984.80 19.38 52483.84 88888.00 2006-11-30 09:36:11.404 334 17984.27 19.32 52483.92 88888.00 2006-11-30 09:36:11.904 334 17983.89 19.19 52483.98 88888.00 2006-11-30 09:36:12.404 334 17983.85 18.98 52483.88 88888.00 2006-11-30 09:36:12.904 334 17983.59 18.87 52483.72 88888.00 2006-11-30 09:36:13.404 334 17983.52 18.95 52483.69 88888.00 2006-11-30 09:36:13.904 334 17983.35 19.35 52483.39 88888.00 2006-11-30 09:36:14.404 334 17983.23 19.64 52483.23 88888.00 2006-11-30 09:36:14.904 334 17983.01 19.69 52483.23 88888.00 2006-11-30 09:36:15.404 334 17982.77 19.65 52483.20 88888.00 2006-11-30 09:36:15.904 334 17982.53 19.65 52483.13 88888.00 2006-11-30 09:36:16.404 334 17982.47 19.51 52483.04 88888.00 2006-11-30 09:36:16.904 334 17982.51 19.36 52482.97 88888.00 2006-11-30 09:36:17.404 334 17982.54 19.32 52483.03 88888.00 2006-11-30 09:36:17.904 334 17982.35 19.30 52483.13 88888.00 2006-11-30 09:36:18.404 334 17982.32 19.17 52483.11 88888.00 2006-11-30 09:36:18.904 334 17982.25 18.98 52483.11 88888.00 2006-11-30 09:36:19.404 334 17982.41 18.80 52483.12 88888.00 2006-11-30 09:36:19.904 334 17982.52 18.91 52483.10 88888.00 2006-11-30 09:36:20.404 334 17982.62 19.04 52483.17 88888.00 2006-11-30 09:36:20.904 334 17982.84 19.29 52483.25 88888.00 2006-11-30 09:36:21.404 334 17982.80 19.67 52483.30 88888.00 2006-11-30 09:36:21.904 334 17982.76 20.07 52483.15 88888.00 2006-11-30 09:36:22.404 334 17982.83 20.21 52483.14 88888.00 2006-11-30 09:36:22.904 334 17983.08 20.25 52483.05 88888.00 2006-11-30 09:36:23.404 334 17983.23 20.29 52482.98 88888.00 2006-11-30 09:36:23.904 334 17983.31 20.31 52482.95 88888.00 2006-11-30 09:36:24.404 334 17983.42 20.30 52482.90 88888.00 2006-11-30 09:36:24.904 334 17983.58 20.47 52482.76 88888.00 2006-11-30 09:36:25.404 334 17983.77 20.56 52482.59 88888.00 2006-11-30 09:36:25.904 334 17984.02 20.64 52482.55 88888.00 2006-11-30 09:36:26.404 334 17983.92 20.98 52482.76 88888.00 2006-11-30 09:36:26.904 334 17983.38 21.36 52482.99 88888.00 2006-11-30 09:36:27.404 334 17982.84 21.53 52483.05 88888.00 2006-11-30 09:36:27.904 334 17982.48 21.55 52483.23 88888.00 2006-11-30 09:36:28.404 334 17982.01 21.50 52483.32 88888.00 2006-11-30 09:36:28.904 334 17981.57 21.35 52483.28 88888.00 2006-11-30 09:36:29.404 334 17981.32 21.05 52483.20 88888.00 2006-11-30 09:36:29.904 334 17981.25 20.79 52483.11 88888.00 2006-11-30 09:36:30.404 334 17981.43 20.57 52482.94 88888.00 2006-11-30 09:36:30.904 334 17981.68 20.30 52482.97 88888.00 2006-11-30 09:36:31.404 334 17982.09 20.05 52482.98 88888.00 2006-11-30 09:36:31.904 334 17982.39 19.66 52483.12 88888.00 2006-11-30 09:36:32.404 334 17982.52 19.10 52483.17 88888.00 2006-11-30 09:36:32.904 334 17982.81 18.40 52483.23 88888.00 2006-11-30 09:36:33.404 334 17983.14 17.80 52483.15 88888.00 2006-11-30 09:36:33.904 334 17983.14 17.49 52482.83 88888.00 2006-11-30 09:36:34.404 334 17983.18 17.34 52482.60 88888.00 2006-11-30 09:36:34.904 334 17983.57 17.37 52482.34 88888.00 2006-11-30 09:36:35.404 334 17983.91 17.72 52482.05 88888.00 2006-11-30 09:36:35.904 334 17984.32 18.20 52482.02 88888.00 2006-11-30 09:36:36.404 334 17984.53 18.55 52482.07 88888.00 2006-11-30 09:36:36.904 334 17984.76 19.04 52482.09 88888.00 2006-11-30 09:36:37.404 334 17985.15 19.77 52482.21 88888.00 2006-11-30 09:36:37.904 334 17985.11 20.28 52482.53 88888.00 2006-11-30 09:36:38.404 334 17984.85 20.34 52482.79 88888.00 2006-11-30 09:36:38.904 334 17984.47 20.04 52482.93 88888.00 2006-11-30 09:36:39.404 334 17984.42 19.75 52483.15 88888.00 2006-11-30 09:36:39.904 334 17984.42 19.63 52483.11 88888.00 2006-11-30 09:36:40.404 334 17984.52 19.61 52483.13 88888.00 2006-11-30 09:36:40.904 334 17984.58 19.79 52483.20 88888.00 2006-11-30 09:36:41.404 334 17984.60 20.05 52483.28 88888.00 2006-11-30 09:36:41.904 334 17984.88 20.30 52483.18 88888.00 2006-11-30 09:36:42.404 334 17985.13 20.39 52483.07 88888.00 2006-11-30 09:36:42.904 334 17985.19 20.35 52483.00 88888.00 2006-11-30 09:36:43.404 334 17985.22 20.12 52482.99 88888.00 2006-11-30 09:36:43.904 334 17985.07 19.87 52483.12 88888.00 2006-11-30 09:36:44.404 334 17984.85 19.68 52483.23 88888.00 2006-11-30 09:36:44.904 334 17984.77 19.30 52483.28 88888.00 2006-11-30 09:36:45.404 334 17984.80 19.29 52483.21 88888.00 2006-11-30 09:36:45.904 334 17984.72 19.45 52483.25 88888.00 2006-11-30 09:36:46.404 334 17984.80 19.44 52483.28 88888.00 2006-11-30 09:36:46.904 334 17985.08 19.39 52483.35 88888.00 2006-11-30 09:36:47.404 334 17985.32 19.32 52483.48 88888.00 2006-11-30 09:36:47.904 334 17985.50 19.40 52483.46 88888.00 2006-11-30 09:36:48.404 334 17985.72 19.49 52483.26 88888.00 2006-11-30 09:36:48.904 334 17985.91 19.75 52483.24 88888.00 2006-11-30 09:36:49.404 334 17986.07 20.09 52483.32 88888.00 2006-11-30 09:36:49.904 334 17986.04 20.34 52483.39 88888.00 2006-11-30 09:36:50.404 334 17986.09 20.54 52483.42 88888.00 2006-11-30 09:36:50.904 334 17986.41 20.62 52483.33 88888.00 2006-11-30 09:36:51.404 334 17986.99 20.75 52483.28 88888.00 2006-11-30 09:36:51.904 334 17987.51 20.98 52483.45 88888.00 2006-11-30 09:36:52.404 334 17987.87 21.28 52483.74 88888.00 2006-11-30 09:36:52.904 334 17988.15 21.36 52484.11 88888.00 2006-11-30 09:36:53.404 334 17988.50 21.25 52484.48 88888.00 2006-11-30 09:36:53.904 334 17988.77 21.32 52484.60 88888.00 2006-11-30 09:36:54.404 334 17988.72 21.42 52484.80 88888.00 2006-11-30 09:36:54.904 334 17988.41 21.72 52485.25 88888.00 2006-11-30 09:36:55.404 334 17987.96 22.09 52485.52 88888.00 2006-11-30 09:36:55.904 334 17987.44 22.24 52485.64 88888.00 2006-11-30 09:36:56.404 334 17987.11 22.32 52485.88 88888.00 2006-11-30 09:36:56.904 334 17986.83 22.32 52486.15 88888.00 2006-11-30 09:36:57.404 334 17986.66 22.07 52486.34 88888.00 2006-11-30 09:36:57.904 334 17986.61 21.47 52486.40 88888.00 2006-11-30 09:36:58.404 334 17986.70 20.84 52486.31 88888.00 2006-11-30 09:36:58.904 334 17986.65 20.37 52486.30 88888.00 2006-11-30 09:36:59.404 334 17986.67 20.22 52486.38 88888.00 2006-11-30 09:36:59.904 334 17986.56 20.07 52486.38 88888.00 2006-11-30 09:37:00.404 334 17986.80 19.86 52486.23 88888.00 2006-11-30 09:37:00.904 334 17987.13 19.84 52486.03 88888.00 2006-11-30 09:37:01.404 334 17988.03 20.07 52485.81 88888.00 2006-11-30 09:37:01.904 334 17989.00 20.29 52485.73 88888.00 2006-11-30 09:37:02.404 334 17989.60 20.66 52485.78 88888.00 2006-11-30 09:37:02.904 334 17989.84 21.30 52485.93 88888.00 2006-11-30 09:37:03.404 334 17989.97 21.82 52486.22 88888.00 2006-11-30 09:37:03.904 334 17990.07 22.09 52486.73 88888.00 2006-11-30 09:37:04.404 334 17989.98 22.41 52487.15 88888.00 2006-11-30 09:37:04.904 334 17989.88 22.72 52487.45 88888.00 2006-11-30 09:37:05.404 334 17989.75 22.76 52487.76 88888.00 2006-11-30 09:37:05.904 334 17989.58 22.38 52488.01 88888.00 2006-11-30 09:37:06.404 334 17989.64 21.77 52488.12 88888.00 2006-11-30 09:37:06.904 334 17989.41 21.46 52488.12 88888.00 2006-11-30 09:37:07.404 334 17989.47 21.21 52488.01 88888.00 2006-11-30 09:37:07.904 334 17989.88 20.96 52488.03 88888.00 2006-11-30 09:37:08.404 334 17990.18 21.10 52487.98 88888.00 2006-11-30 09:37:08.904 334 17990.04 21.36 52488.03 88888.00 2006-11-30 09:37:09.404 334 17989.97 21.61 52488.20 88888.00 2006-11-30 09:37:09.904 334 17989.67 21.92 52488.42 88888.00 2006-11-30 09:37:10.404 334 17989.33 22.28 52488.74 88888.00 2006-11-30 09:37:10.904 334 17988.95 22.57 52489.05 88888.00 2006-11-30 09:37:11.404 334 17988.76 22.61 52489.17 88888.00 2006-11-30 09:37:11.904 334 17988.62 22.56 52489.37 88888.00 2006-11-30 09:37:12.404 334 17988.55 22.34 52489.58 88888.00 2006-11-30 09:37:12.904 334 17988.41 22.04 52489.66 88888.00 2006-11-30 09:37:13.404 334 17988.24 21.81 52489.67 88888.00 2006-11-30 09:37:13.904 334 17987.89 21.83 52489.76 88888.00 2006-11-30 09:37:14.404 334 17987.63 22.06 52489.80 88888.00 2006-11-30 09:37:14.904 334 17987.38 22.49 52489.91 88888.00 2006-11-30 09:37:15.404 334 17986.97 22.88 52489.94 88888.00 2006-11-30 09:37:15.904 334 17986.77 22.95 52489.78 88888.00 2006-11-30 09:37:16.404 334 17986.61 22.92 52489.82 88888.00 2006-11-30 09:37:16.904 334 17986.44 22.94 52489.90 88888.00 2006-11-30 09:37:17.404 334 17986.40 22.85 52489.87 88888.00 2006-11-30 09:37:17.904 334 17986.39 22.90 52489.86 88888.00 2006-11-30 09:37:18.404 334 17986.33 23.21 52489.95 88888.00 2006-11-30 09:37:18.904 334 17986.18 23.36 52489.95 88888.00 2006-11-30 09:37:19.404 334 17986.17 23.14 52489.99 88888.00 2006-11-30 09:37:19.904 334 17986.10 22.88 52489.98 88888.00 2006-11-30 09:37:20.404 334 17986.28 22.72 52489.95 88888.00 2006-11-30 09:37:20.904 334 17986.83 22.41 52489.89 88888.00 2006-11-30 09:37:21.404 334 17987.43 22.23 52489.77 88888.00 2006-11-30 09:37:21.904 334 17987.84 22.29 52489.80 88888.00 2006-11-30 09:37:22.404 334 17988.26 22.34 52489.76 88888.00 2006-11-30 09:37:22.904 334 17988.30 22.61 52489.68 88888.00 2006-11-30 09:37:23.404 334 17988.39 22.90 52489.65 88888.00 2006-11-30 09:37:23.904 334 17988.61 23.20 52489.70 88888.00 2006-11-30 09:37:24.404 334 17988.85 23.49 52489.68 88888.00 2006-11-30 09:37:24.904 334 17989.02 23.77 52489.75 88888.00 2006-11-30 09:37:25.404 334 17989.28 23.96 52489.79 88888.00 2006-11-30 09:37:25.904 334 17989.63 24.11 52489.84 88888.00 2006-11-30 09:37:26.404 334 17989.78 24.13 52489.94 88888.00 2006-11-30 09:37:26.904 334 17990.18 23.98 52489.98 88888.00 2006-11-30 09:37:27.404 334 17990.61 23.73 52489.91 88888.00 2006-11-30 09:37:27.904 334 17990.80 23.55 52489.94 88888.00 2006-11-30 09:37:28.404 334 17990.86 23.50 52489.99 88888.00 2006-11-30 09:37:28.904 334 17990.90 23.71 52490.07 88888.00 2006-11-30 09:37:29.404 334 17990.89 24.02 52490.31 88888.00 2006-11-30 09:37:29.904 334 17990.39 24.39 52490.46 88888.00 2006-11-30 09:37:30.404 334 17989.85 24.72 52490.56 88888.00 2006-11-30 09:37:30.904 334 17989.34 24.95 52490.75 88888.00 2006-11-30 09:37:31.404 334 17988.80 25.11 52490.79 88888.00 2006-11-30 09:37:31.904 334 17988.29 25.15 52491.00 88888.00 2006-11-30 09:37:32.404 334 17987.76 25.12 52491.26 88888.00 2006-11-30 09:37:32.904 334 17987.14 25.10 52491.47 88888.00 2006-11-30 09:37:33.404 334 17986.44 25.12 52491.65 88888.00 2006-11-30 09:37:33.904 334 17985.68 25.18 52491.80 88888.00 2006-11-30 09:37:34.404 334 17985.07 25.12 52491.84 88888.00 2006-11-30 09:37:34.904 334 17984.53 25.00 52491.84 88888.00 2006-11-30 09:37:35.404 334 17984.01 24.82 52491.80 88888.00 2006-11-30 09:37:35.904 334 17983.50 24.64 52491.58 88888.00 2006-11-30 09:37:36.404 334 17983.04 24.68 52491.57 88888.00 2006-11-30 09:37:36.904 334 17982.68 24.82 52491.58 88888.00 2006-11-30 09:37:37.404 334 17982.51 24.53 52491.42 88888.00 2006-11-30 09:37:37.904 334 17982.55 24.34 52491.52 88888.00 2006-11-30 09:37:38.404 334 17982.69 24.41 52491.65 88888.00 2006-11-30 09:37:38.904 334 17982.66 24.43 52491.63 88888.00 2006-11-30 09:37:39.404 334 17982.86 24.24 52491.52 88888.00 2006-11-30 09:37:39.904 334 17983.17 23.88 52491.52 88888.00 2006-11-30 09:37:40.404 334 17983.50 23.34 52491.58 88888.00 2006-11-30 09:37:40.904 334 17983.82 22.80 52491.57 88888.00 2006-11-30 09:37:41.404 334 17984.09 22.37 52491.44 88888.00 2006-11-30 09:37:41.904 334 17984.33 22.22 52491.28 88888.00 2006-11-30 09:37:42.404 334 17984.43 22.33 52491.07 88888.00 2006-11-30 09:37:42.904 334 17984.40 22.53 52491.00 88888.00 2006-11-30 09:37:43.404 334 17984.57 22.77 52490.86 88888.00 2006-11-30 09:37:43.904 334 17984.58 23.44 52490.93 88888.00 2006-11-30 09:37:44.404 334 17984.43 24.12 52491.18 88888.00 2006-11-30 09:37:44.904 334 17984.42 24.43 52491.54 88888.00 2006-11-30 09:37:45.404 334 17984.37 24.25 52491.79 88888.00 2006-11-30 09:37:45.904 334 17984.17 23.99 52491.96 88888.00 2006-11-30 09:37:46.404 334 17984.12 23.58 52492.08 88888.00 2006-11-30 09:37:46.904 334 17984.48 23.14 52492.20 88888.00 2006-11-30 09:37:47.404 334 17984.98 22.89 52492.25 88888.00 2006-11-30 09:37:47.904 334 17985.19 23.07 52492.18 88888.00 2006-11-30 09:37:48.404 334 17985.14 23.56 52492.11 88888.00 2006-11-30 09:37:48.904 334 17984.87 24.17 52492.11 88888.00 2006-11-30 09:37:49.404 334 17984.58 24.70 52492.31 88888.00 2006-11-30 09:37:49.904 334 17984.03 25.03 52492.45 88888.00 2006-11-30 09:37:50.404 334 17983.57 25.22 52492.52 88888.00 2006-11-30 09:37:50.904 334 17983.05 25.09 52492.49 88888.00 2006-11-30 09:37:51.404 334 17982.69 24.73 52492.58 88888.00 2006-11-30 09:37:51.904 334 17982.44 24.09 52492.61 88888.00 2006-11-30 09:37:52.404 334 17982.30 23.58 52492.44 88888.00 2006-11-30 09:37:52.904 334 17982.32 23.37 52492.19 88888.00 2006-11-30 09:37:53.404 334 17982.33 23.35 52491.92 88888.00 2006-11-30 09:37:53.904 334 17982.48 23.46 52491.60 88888.00 2006-11-30 09:37:54.404 334 17982.68 23.76 52491.47 88888.00 2006-11-30 09:37:54.904 334 17982.79 24.12 52491.39 88888.00 2006-11-30 09:37:55.404 334 17982.88 24.65 52491.40 88888.00 2006-11-30 09:37:55.904 334 17983.02 25.03 52491.46 88888.00 2006-11-30 09:37:56.404 334 17982.90 25.33 52491.64 88888.00 2006-11-30 09:37:56.904 334 17982.65 25.69 52491.64 88888.00 2006-11-30 09:37:57.404 334 17982.32 26.18 52491.63 88888.00 2006-11-30 09:37:57.904 334 17981.98 26.26 52491.73 88888.00 2006-11-30 09:37:58.404 334 17981.78 26.05 52491.80 88888.00 2006-11-30 09:37:58.904 334 17981.50 25.88 52491.81 88888.00 2006-11-30 09:37:59.404 334 17981.13 25.70 52491.87 88888.00 2006-11-30 09:37:59.904 334 17980.78 25.47 52491.81 88888.00 2006-11-30 09:38:00.404 334 17980.30 25.14 52491.86 88888.00 2006-11-30 09:38:00.904 334 17979.82 25.06 52491.69 88888.00 2006-11-30 09:38:01.404 334 17979.42 24.66 52491.44 88888.00 2006-11-30 09:38:01.904 334 17979.18 24.08 52491.35 88888.00 2006-11-30 09:38:02.404 334 17978.95 23.71 52491.29 88888.00 2006-11-30 09:38:02.904 334 17978.83 23.23 52491.18 88888.00 2006-11-30 09:38:03.404 334 17979.14 22.70 52490.88 88888.00 2006-11-30 09:38:03.904 334 17979.58 22.32 52490.57 88888.00 2006-11-30 09:38:04.404 334 17979.93 22.34 52490.44 88888.00 2006-11-30 09:38:04.904 334 17980.64 22.36 52490.26 88888.00 2006-11-30 09:38:05.404 334 17981.61 22.17 52490.22 88888.00 2006-11-30 09:38:05.904 334 17982.13 22.36 52490.18 88888.00 2006-11-30 09:38:06.404 334 17982.62 22.69 52490.13 88888.00 2006-11-30 09:38:06.904 334 17983.61 22.64 52490.21 88888.00 2006-11-30 09:38:07.404 334 17984.50 22.50 52490.37 88888.00 2006-11-30 09:38:07.904 334 17985.34 22.81 52490.57 88888.00 2006-11-30 09:38:08.404 334 17985.97 23.28 52490.86 88888.00 2006-11-30 09:38:08.904 334 17986.51 23.45 52491.06 88888.00 2006-11-30 09:38:09.404 334 17986.96 23.43 52491.33 88888.00 2006-11-30 09:38:09.904 334 17987.25 23.10 52491.53 88888.00 2006-11-30 09:38:10.404 334 17987.59 22.55 52491.76 88888.00 2006-11-30 09:38:10.904 334 17988.14 22.24 52491.97 88888.00 2006-11-30 09:38:11.404 334 17988.45 22.16 52492.15 88888.00 2006-11-30 09:38:11.904 334 17988.24 22.20 52492.22 88888.00 2006-11-30 09:38:12.404 334 17988.12 22.16 52492.25 88888.00 2006-11-30 09:38:12.904 334 17988.26 22.20 52492.29 88888.00 2006-11-30 09:38:13.404 334 17988.34 22.15 52492.51 88888.00 2006-11-30 09:38:13.904 334 17988.39 22.14 52492.49 88888.00 2006-11-30 09:38:14.404 334 17988.22 22.40 52492.46 88888.00 2006-11-30 09:38:14.904 334 17987.85 22.49 52492.73 88888.00 2006-11-30 09:38:15.404 334 17987.58 22.49 52492.89 88888.00 2006-11-30 09:38:15.904 334 17987.43 22.35 52493.01 88888.00 2006-11-30 09:38:16.404 334 17987.31 22.34 52493.14 88888.00 2006-11-30 09:38:16.904 334 17987.25 22.31 52493.20 88888.00 2006-11-30 09:38:17.404 334 17987.33 22.40 52493.20 88888.00 2006-11-30 09:38:17.904 334 17987.41 22.59 52493.27 88888.00 2006-11-30 09:38:18.404 334 17987.39 22.81 52493.28 88888.00 2006-11-30 09:38:18.904 334 17987.67 22.85 52493.41 88888.00 2006-11-30 09:38:19.404 334 17988.22 22.83 52493.54 88888.00 2006-11-30 09:38:19.904 334 17988.47 22.99 52493.67 88888.00 2006-11-30 09:38:20.404 334 17988.44 23.14 52493.79 88888.00 2006-11-30 09:38:20.904 334 17988.56 23.09 52493.90 88888.00 2006-11-30 09:38:21.404 334 17988.93 22.72 52494.04 88888.00 2006-11-30 09:38:21.904 334 17989.10 22.37 52494.22 88888.00 2006-11-30 09:38:22.404 334 17989.11 21.94 52494.28 88888.00 2006-11-30 09:38:22.904 334 17989.10 21.43 52494.32 88888.00 2006-11-30 09:38:23.404 334 17989.01 21.23 52494.29 88888.00 2006-11-30 09:38:23.904 334 17988.81 21.43 52494.12 88888.00 2006-11-30 09:38:24.404 334 17988.59 21.48 52494.02 88888.00 2006-11-30 09:38:24.904 334 17988.65 21.49 52493.83 88888.00 2006-11-30 09:38:25.404 334 17988.72 21.77 52493.84 88888.00 2006-11-30 09:38:25.904 334 17988.78 21.99 52494.04 88888.00 2006-11-30 09:38:26.404 334 17989.13 21.92 52494.16 88888.00 2006-11-30 09:38:26.904 334 17989.55 21.88 52494.32 88888.00 2006-11-30 09:38:27.404 334 17989.50 22.16 52494.40 88888.00 2006-11-30 09:38:27.904 334 17989.46 22.54 52494.57 88888.00 2006-11-30 09:38:28.404 334 17989.35 22.81 52494.74 88888.00 2006-11-30 09:38:28.904 334 17989.02 23.05 52494.89 88888.00 2006-11-30 09:38:29.404 334 17988.48 23.02 52495.12 88888.00 2006-11-30 09:38:29.904 334 17988.19 22.54 52495.18 88888.00 2006-11-30 09:38:30.404 334 17988.22 22.04 52495.11 88888.00 2006-11-30 09:38:30.904 334 17987.86 21.81 52495.02 88888.00 2006-11-30 09:38:31.404 334 17987.43 21.74 52494.95 88888.00 2006-11-30 09:38:31.904 334 17987.31 21.81 52494.82 88888.00 2006-11-30 09:38:32.404 334 17986.99 22.05 52494.73 88888.00 2006-11-30 09:38:32.904 334 17986.66 22.20 52494.80 88888.00 2006-11-30 09:38:33.404 334 17986.56 22.25 52494.87 88888.00 2006-11-30 09:38:33.904 334 17986.51 22.00 52494.90 88888.00 2006-11-30 09:38:34.404 334 17986.27 21.83 52494.99 88888.00 2006-11-30 09:38:34.904 334 17985.83 21.86 52495.08 88888.00 2006-11-30 09:38:35.404 334 17985.46 21.97 52495.15 88888.00 2006-11-30 09:38:35.904 334 17985.29 21.91 52495.20 88888.00 2006-11-30 09:38:36.404 334 17985.12 21.86 52495.11 88888.00 2006-11-30 09:38:36.904 334 17984.96 21.76 52494.98 88888.00 2006-11-30 09:38:37.404 334 17984.97 21.89 52494.77 88888.00 2006-11-30 09:38:37.904 334 17984.74 22.03 52494.42 88888.00 2006-11-30 09:38:38.404 334 17984.46 22.06 52494.39 88888.00 2006-11-30 09:38:38.904 334 17984.09 22.48 52494.53 88888.00 2006-11-30 09:38:39.404 334 17983.59 23.02 52494.85 88888.00 2006-11-30 09:38:39.904 334 17983.03 23.35 52495.13 88888.00 2006-11-30 09:38:40.404 334 17982.36 23.31 52495.40 88888.00 2006-11-30 09:38:40.904 334 17981.90 23.21 52495.64 88888.00 2006-11-30 09:38:41.404 334 17981.62 23.15 52495.91 88888.00 2006-11-30 09:38:41.904 334 17981.45 23.35 52496.24 88888.00 2006-11-30 09:38:42.404 334 17981.30 23.59 52496.35 88888.00 2006-11-30 09:38:42.904 334 17981.32 23.74 52496.37 88888.00 2006-11-30 09:38:43.404 334 17981.33 23.61 52496.56 88888.00 2006-11-30 09:38:43.904 334 17981.30 23.11 52496.73 88888.00 2006-11-30 09:38:44.404 334 17981.54 22.43 52496.84 88888.00 2006-11-30 09:38:44.904 334 17981.92 21.80 52496.91 88888.00 2006-11-30 09:38:45.404 334 17982.19 21.49 52496.96 88888.00 2006-11-30 09:38:45.904 334 17982.31 21.19 52496.97 88888.00 2006-11-30 09:38:46.404 334 17982.84 20.85 52496.92 88888.00 2006-11-30 09:38:46.904 334 17983.20 20.64 52496.80 88888.00 2006-11-30 09:38:47.404 334 17983.52 20.43 52496.78 88888.00 2006-11-30 09:38:47.904 334 17983.94 19.98 52496.76 88888.00 2006-11-30 09:38:48.404 334 17984.31 19.74 52496.71 88888.00 2006-11-30 09:38:48.904 334 17984.39 20.07 52496.75 88888.00 2006-11-30 09:38:49.404 334 17984.49 20.12 52496.89 88888.00 2006-11-30 09:38:49.904 334 17984.60 19.97 52497.12 88888.00 2006-11-30 09:38:50.404 334 17984.85 19.77 52497.26 88888.00 2006-11-30 09:38:50.904 334 17984.94 19.52 52497.30 88888.00 2006-11-30 09:38:51.404 334 17985.24 19.32 52497.34 88888.00 2006-11-30 09:38:51.904 334 17985.62 19.23 52497.34 88888.00 2006-11-30 09:38:52.404 334 17986.00 19.46 52497.28 88888.00 2006-11-30 09:38:52.904 334 17986.54 19.84 52497.14 88888.00 2006-11-30 09:38:53.404 334 17987.18 20.38 52496.99 88888.00 2006-11-30 09:38:53.904 334 17987.52 21.20 52497.04 88888.00 2006-11-30 09:38:54.404 334 17987.81 21.76 52497.27 88888.00 2006-11-30 09:38:54.904 334 17988.14 21.92 52497.51 88888.00 2006-11-30 09:38:55.404 334 17988.41 21.85 52497.84 88888.00 2006-11-30 09:38:55.904 334 17988.45 21.77 52498.23 88888.00 2006-11-30 09:38:56.404 334 17988.20 21.82 52498.37 88888.00 2006-11-30 09:38:56.904 334 17988.12 21.87 52498.56 88888.00 2006-11-30 09:38:57.404 334 17988.08 21.85 52498.68 88888.00 2006-11-30 09:38:57.904 334 17988.12 21.58 52498.75 88888.00 2006-11-30 09:38:58.404 334 17988.40 21.48 52498.83 88888.00 2006-11-30 09:38:58.904 334 17988.30 21.70 52498.95 88888.00 2006-11-30 09:38:59.404 334 17988.36 21.79 52499.17 88888.00 2006-11-30 09:38:59.904 334 17988.45 21.86 52499.42 88888.00 2006-11-30 09:39:00.404 334 17988.39 21.84 52499.40 88888.00 2006-11-30 09:39:00.904 334 17988.39 21.76 52499.44 88888.00 2006-11-30 09:39:01.404 334 17988.33 21.55 52499.45 88888.00 2006-11-30 09:39:01.904 334 17988.38 21.43 52499.31 88888.00 2006-11-30 09:39:02.404 334 17988.63 21.35 52499.26 88888.00 2006-11-30 09:39:02.904 334 17988.66 21.40 52499.24 88888.00 2006-11-30 09:39:03.404 334 17988.61 21.80 52499.16 88888.00 2006-11-30 09:39:03.904 334 17988.48 22.39 52499.25 88888.00 2006-11-30 09:39:04.404 334 17988.25 22.81 52499.50 88888.00 2006-11-30 09:39:04.904 334 17988.03 23.01 52499.73 88888.00 2006-11-30 09:39:05.404 334 17987.90 22.97 52499.83 88888.00 2006-11-30 09:39:05.904 334 17987.71 23.04 52499.93 88888.00 2006-11-30 09:39:06.404 334 17987.69 23.08 52500.05 88888.00 2006-11-30 09:39:06.904 334 17987.86 22.83 52500.03 88888.00 2006-11-30 09:39:07.404 334 17988.20 22.37 52500.04 88888.00 2006-11-30 09:39:07.904 334 17988.60 21.74 52499.98 88888.00 2006-11-30 09:39:08.404 334 17989.27 21.21 52499.91 88888.00 2006-11-30 09:39:08.904 334 17989.74 20.97 52499.75 88888.00 2006-11-30 09:39:09.404 334 17989.96 20.96 52499.62 88888.00 2006-11-30 09:39:09.904 334 17990.12 21.34 52499.60 88888.00 2006-11-30 09:39:10.404 334 17990.09 22.03 52499.70 88888.00 2006-11-30 09:39:10.904 334 17989.95 22.72 52499.89 88888.00 2006-11-30 09:39:11.404 334 17989.84 23.11 52500.07 88888.00 2006-11-30 09:39:11.904 334 17989.98 23.38 52500.34 88888.00 2006-11-30 09:39:12.404 334 17990.09 23.73 52500.51 88888.00 2006-11-30 09:39:12.904 334 17990.12 24.01 52500.69 88888.00 2006-11-30 09:39:13.404 334 17990.36 24.10 52500.80 88888.00 2006-11-30 09:39:13.904 334 17990.47 24.15 52500.87 88888.00 2006-11-30 09:39:14.404 334 17990.23 24.16 52501.15 88888.00 2006-11-30 09:39:14.904 334 17990.20 23.85 52501.40 88888.00 2006-11-30 09:39:15.404 334 17990.60 23.14 52501.44 88888.00 2006-11-30 09:39:15.904 334 17991.08 22.44 52501.31 88888.00 2006-11-30 09:39:16.404 334 17991.29 22.20 52501.28 88888.00 2006-11-30 09:39:16.904 334 17991.36 22.21 52501.36 88888.00 2006-11-30 09:39:17.404 334 17991.50 22.06 52501.47 88888.00 2006-11-30 09:39:17.904 334 17991.70 21.83 52501.62 88888.00 2006-11-30 09:39:18.404 334 17992.35 21.46 52501.58 88888.00 2006-11-30 09:39:18.904 334 17992.92 21.04 52501.53 88888.00 2006-11-30 09:39:19.404 334 17993.43 20.92 52501.57 88888.00 2006-11-30 09:39:19.904 334 17993.76 21.21 52501.74 88888.00 2006-11-30 09:39:20.404 334 17994.24 21.66 52501.83 88888.00 2006-11-30 09:39:20.904 334 17994.58 22.00 52501.89 88888.00 2006-11-30 09:39:21.404 334 17994.76 22.38 52502.09 88888.00 2006-11-30 09:39:21.904 334 17994.86 22.72 52502.31 88888.00 2006-11-30 09:39:22.404 334 17994.85 23.00 52502.39 88888.00 2006-11-30 09:39:22.904 334 17994.90 23.13 52502.51 88888.00 2006-11-30 09:39:23.404 334 17995.13 23.02 52502.59 88888.00 2006-11-30 09:39:23.904 334 17995.43 22.75 52502.65 88888.00 2006-11-30 09:39:24.404 334 17995.50 22.56 52502.60 88888.00 2006-11-30 09:39:24.904 334 17995.64 22.46 52502.75 88888.00 2006-11-30 09:39:25.404 334 17995.96 22.37 52502.89 88888.00 2006-11-30 09:39:25.904 334 17996.12 22.40 52503.11 88888.00 2006-11-30 09:39:26.404 334 17996.20 22.57 52503.35 88888.00 2006-11-30 09:39:26.904 334 17996.30 22.50 52503.62 88888.00 2006-11-30 09:39:27.404 334 17996.59 22.41 52503.83 88888.00 2006-11-30 09:39:27.904 334 17996.48 22.44 52504.05 88888.00 2006-11-30 09:39:28.404 334 17996.34 22.42 52504.32 88888.00 2006-11-30 09:39:28.904 334 17996.34 22.01 52504.50 88888.00 2006-11-30 09:39:29.404 334 17996.33 21.49 52504.74 88888.00 2006-11-30 09:39:29.904 334 17996.42 21.09 52505.03 88888.00 2006-11-30 09:39:30.404 334 17996.50 20.78 52505.14 88888.00 2006-11-30 09:39:30.904 334 17996.77 20.69 52504.99 88888.00 2006-11-30 09:39:31.404 334 17997.07 20.80 52504.82 88888.00 2006-11-30 09:39:31.904 334 17997.08 21.01 52504.75 88888.00 2006-11-30 09:39:32.404 334 17996.98 21.10 52504.63 88888.00 2006-11-30 09:39:32.904 334 17997.03 20.95 52504.51 88888.00 2006-11-30 09:39:33.404 334 17997.02 20.67 52504.57 88888.00 2006-11-30 09:39:33.904 334 17996.63 20.70 52504.63 88888.00 2006-11-30 09:39:34.404 334 17996.15 20.87 52504.97 88888.00 2006-11-30 09:39:34.904 334 17995.78 20.79 52505.26 88888.00 2006-11-30 09:39:35.404 334 17995.49 20.29 52505.43 88888.00 2006-11-30 09:39:35.904 334 17995.46 19.46 52505.44 88888.00 2006-11-30 09:39:36.404 334 17995.85 18.69 52505.38 88888.00 2006-11-30 09:39:36.904 334 17996.31 17.94 52505.29 88888.00 2006-11-30 09:39:37.404 334 17997.12 17.28 52504.99 88888.00 2006-11-30 09:39:37.904 334 17998.03 16.98 52504.64 88888.00 2006-11-30 09:39:38.404 334 17999.00 16.76 52504.33 88888.00 2006-11-30 09:39:38.904 334 18000.00 16.76 52503.97 88888.00 2006-11-30 09:39:39.404 334 18000.68 17.18 52503.82 88888.00 2006-11-30 09:39:39.904 334 18000.93 17.88 52503.83 88888.00 2006-11-30 09:39:40.404 334 18000.99 18.55 52504.06 88888.00 2006-11-30 09:39:40.904 334 18000.98 18.88 52504.27 88888.00 2006-11-30 09:39:41.404 334 18000.95 19.17 52504.64 88888.00 2006-11-30 09:39:41.904 334 18000.83 19.39 52504.67 88888.00 2006-11-30 09:39:42.404 334 18000.98 19.72 52504.49 88888.00 2006-11-30 09:39:42.904 334 18001.03 20.21 52504.71 88888.00 2006-11-30 09:39:43.404 334 18000.98 20.74 52504.86 88888.00 2006-11-30 09:39:43.904 334 18001.19 20.89 52505.10 88888.00 2006-11-30 09:39:44.404 334 18001.44 20.75 52505.26 88888.00 2006-11-30 09:39:44.904 334 18001.64 20.56 52505.41 88888.00 2006-11-30 09:39:45.404 334 18001.62 20.31 52505.44 88888.00 2006-11-30 09:39:45.904 334 18001.62 20.15 52505.48 88888.00 2006-11-30 09:39:46.404 334 18001.42 20.15 52505.55 88888.00 2006-11-30 09:39:46.904 334 18001.17 20.34 52505.41 88888.00 2006-11-30 09:39:47.404 334 18000.87 20.52 52505.27 88888.00 2006-11-30 09:39:47.904 334 18000.63 20.88 52505.28 88888.00 2006-11-30 09:39:48.404 334 18000.32 21.20 52505.36 88888.00 2006-11-30 09:39:48.904 334 18000.21 21.42 52505.33 88888.00 2006-11-30 09:39:49.404 334 18000.03 21.44 52505.26 88888.00 2006-11-30 09:39:49.904 334 18000.10 21.21 52505.23 88888.00 2006-11-30 09:39:50.404 334 18000.14 21.04 52505.14 88888.00 2006-11-30 09:39:50.904 334 17999.83 21.13 52505.14 88888.00 2006-11-30 09:39:51.404 334 17999.53 21.19 52505.26 88888.00 2006-11-30 09:39:51.904 334 17999.14 21.43 52505.55 88888.00 2006-11-30 09:39:52.404 334 17998.43 21.62 52505.81 88888.00 2006-11-30 09:39:52.904 334 17997.47 21.51 52506.02 88888.00 2006-11-30 09:39:53.404 334 17996.80 21.20 52506.13 88888.00 2006-11-30 09:39:53.904 334 17996.20 21.01 52506.18 88888.00 2006-11-30 09:39:54.404 334 17995.74 21.21 52506.25 88888.00 2006-11-30 09:39:54.904 334 17995.06 21.66 52506.32 88888.00 2006-11-30 09:39:55.404 334 17994.56 22.05 52506.23 88888.00 2006-11-30 09:39:55.904 334 17994.05 22.28 52506.35 88888.00 2006-11-30 09:39:56.404 334 17993.73 22.58 52506.59 88888.00 2006-11-30 09:39:56.904 334 17993.30 22.99 52506.88 88888.00 2006-11-30 09:39:57.404 334 17992.88 22.98 52507.29 88888.00 2006-11-30 09:39:57.904 334 17992.62 22.73 52507.55 88888.00 2006-11-30 09:39:58.404 334 17992.60 22.62 52507.85 88888.00 2006-11-30 09:39:58.904 334 17992.31 22.42 52508.09 88888.00 2006-11-30 09:39:59.404 334 17992.24 22.06 52508.19 88888.00 2006-11-30 09:39:59.904 334 17992.29 21.64 52508.22 88888.00 2006-11-30 09:40:00.404 334 17992.28 21.46 52508.09 88888.00 2006-11-30 09:40:00.904 334 17992.19 21.53 52507.87 88888.00 2006-11-30 09:40:01.404 334 17992.38 21.73 52507.75 88888.00 2006-11-30 09:40:01.904 334 17992.54 22.00 52507.64 88888.00 2006-11-30 09:40:02.404 334 17992.99 22.53 52507.54 88888.00 2006-11-30 09:40:02.904 334 17993.25 23.03 52507.54 88888.00 2006-11-30 09:40:03.404 334 17993.67 23.21 52507.65 88888.00 2006-11-30 09:40:03.904 334 17993.93 23.11 52507.99 88888.00 2006-11-30 09:40:04.404 334 17994.05 22.89 52508.34 88888.00 2006-11-30 09:40:04.904 334 17994.14 22.82 52508.51 88888.00 2006-11-30 09:40:05.404 334 17993.88 22.80 52508.66 88888.00 2006-11-30 09:40:05.904 334 17993.54 22.65 52508.86 88888.00 2006-11-30 09:40:06.404 334 17993.24 22.49 52509.12 88888.00 2006-11-30 09:40:06.904 334 17992.93 22.53 52509.33 88888.00 2006-11-30 09:40:07.404 334 17992.56 22.52 52509.48 88888.00 2006-11-30 09:40:07.904 334 17991.86 22.21 52509.65 88888.00 2006-11-30 09:40:08.404 334 17991.63 21.79 52509.72 88888.00 2006-11-30 09:40:08.904 334 17991.31 21.41 52509.75 88888.00 2006-11-30 09:40:09.404 334 17990.86 21.01 52509.73 88888.00 2006-11-30 09:40:09.904 334 17990.58 20.44 52509.77 88888.00 2006-11-30 09:40:10.404 334 17990.46 20.03 52509.71 88888.00 2006-11-30 09:40:10.904 334 17990.69 19.71 52509.66 88888.00 2006-11-30 09:40:11.404 334 17990.95 19.68 52509.58 88888.00 2006-11-30 09:40:11.904 334 17991.38 19.69 52509.57 88888.00 2006-11-30 09:40:12.404 334 17991.69 19.75 52509.49 88888.00 2006-11-30 09:40:12.904 334 17992.27 20.00 52509.49 88888.00 2006-11-30 09:40:13.404 334 17993.06 20.50 52509.36 88888.00 2006-11-30 09:40:13.904 334 17993.87 21.56 52509.23 88888.00 2006-11-30 09:40:14.404 334 17994.38 22.81 52509.31 88888.00 2006-11-30 09:40:14.904 334 17994.53 23.86 52509.49 88888.00 2006-11-30 09:40:15.404 334 17994.57 24.30 52509.87 88888.00 2006-11-30 09:40:15.904 334 17994.55 24.21 52510.31 88888.00 2006-11-30 09:40:16.404 334 17994.70 23.85 52510.61 88888.00 2006-11-30 09:40:16.904 334 17994.62 23.52 52510.76 88888.00 2006-11-30 09:40:17.404 334 17994.71 23.14 52510.91 88888.00 2006-11-30 09:40:17.904 334 17995.04 22.67 52511.10 88888.00 2006-11-30 09:40:18.404 334 17994.98 22.23 52511.35 88888.00 2006-11-30 09:40:18.904 334 17994.87 22.11 52511.49 88888.00 2006-11-30 09:40:19.404 334 17995.10 21.91 52511.53 88888.00 2006-11-30 09:40:19.904 334 17995.44 21.68 52511.49 88888.00 2006-11-30 09:40:20.404 334 17995.79 21.30 52511.40 88888.00 2006-11-30 09:40:20.904 334 17996.19 20.76 52511.14 88888.00 2006-11-30 09:40:21.404 334 17996.91 20.31 52510.98 88888.00 2006-11-30 09:40:21.904 334 17997.34 20.06 52510.81 88888.00 2006-11-30 09:40:22.404 334 17997.69 19.98 52510.82 88888.00 2006-11-30 09:40:22.904 334 17998.08 19.84 52510.82 88888.00 2006-11-30 09:40:23.404 334 17998.35 19.90 52510.73 88888.00 2006-11-30 09:40:23.904 334 17998.38 20.06 52510.83 88888.00 2006-11-30 09:40:24.404 334 17998.51 19.96 52510.79 88888.00 2006-11-30 09:40:24.904 334 17998.86 19.82 52510.53 88888.00 2006-11-30 09:40:25.404 334 17999.20 19.81 52510.45 88888.00 2006-11-30 09:40:25.904 334 17999.09 20.00 52510.54 88888.00 2006-11-30 09:40:26.404 334 17998.76 20.22 52510.79 88888.00 2006-11-30 09:40:26.904 334 17998.70 20.28 52510.85 88888.00 2006-11-30 09:40:27.404 334 17998.70 20.32 52510.84 88888.00 2006-11-30 09:40:27.904 334 17998.96 20.18 52510.75 88888.00 2006-11-30 09:40:28.404 334 17999.35 20.11 52510.48 88888.00 2006-11-30 09:40:28.904 334 17999.32 20.10 52510.07 88888.00 2006-11-30 09:40:29.404 334 17999.19 20.16 52510.01 88888.00 2006-11-30 09:40:29.904 334 17998.90 20.37 52510.01 88888.00 2006-11-30 09:40:30.404 334 17998.36 20.50 52509.96 88888.00 2006-11-30 09:40:30.904 334 17997.61 20.43 52509.95 88888.00 2006-11-30 09:40:31.404 334 17997.23 20.14 52510.01 88888.00 2006-11-30 09:40:31.904 334 17997.07 19.64 52509.70 88888.00 2006-11-30 09:40:32.404 334 17996.95 19.19 52509.40 88888.00 2006-11-30 09:40:32.904 334 17997.15 18.82 52509.16 88888.00 2006-11-30 09:40:33.404 334 17997.20 18.58 52508.86 88888.00 2006-11-30 09:40:33.904 334 17997.18 18.85 52508.45 88888.00 2006-11-30 09:40:34.404 334 17997.05 19.67 52508.31 88888.00 2006-11-30 09:40:34.904 334 17996.74 20.59 52508.50 88888.00 2006-11-30 09:40:35.404 334 17996.22 21.21 52508.84 88888.00 2006-11-30 09:40:35.904 334 17995.51 21.28 52509.23 88888.00 2006-11-30 09:40:36.404 334 17994.89 20.69 52509.45 88888.00 2006-11-30 09:40:36.904 334 17994.41 19.80 52509.58 88888.00 2006-11-30 09:40:37.404 334 17994.13 19.07 52509.44 88888.00 2006-11-30 09:40:37.904 334 17994.27 18.63 52509.16 88888.00 2006-11-30 09:40:38.404 334 17994.55 18.59 52508.82 88888.00 2006-11-30 09:40:38.904 334 17994.79 18.82 52508.49 88888.00 2006-11-30 09:40:39.404 334 17995.09 19.19 52508.42 88888.00 2006-11-30 09:40:39.904 334 17995.43 19.52 52508.59 88888.00 2006-11-30 09:40:40.404 334 17995.63 19.75 52508.84 88888.00 2006-11-30 09:40:40.904 334 17995.47 19.86 52509.14 88888.00 2006-11-30 09:40:41.404 334 17995.55 20.05 52509.49 88888.00 2006-11-30 09:40:41.904 334 17995.13 20.45 52509.85 88888.00 2006-11-30 09:40:42.404 334 17994.57 20.68 52510.23 88888.00 2006-11-30 09:40:42.904 334 17994.03 20.52 52510.53 88888.00 2006-11-30 09:40:43.404 334 17993.28 20.17 52510.78 88888.00 2006-11-30 09:40:43.904 334 17992.75 19.79 52510.95 88888.00 2006-11-30 09:40:44.404 334 17992.36 19.53 52511.01 88888.00 2006-11-30 09:40:44.904 334 17991.99 19.33 52511.08 88888.00 2006-11-30 09:40:45.404 334 17991.72 19.23 52511.23 88888.00 2006-11-30 09:40:45.904 334 17991.28 19.12 52511.25 88888.00 2006-11-30 09:40:46.404 334 17991.01 19.03 52511.28 88888.00 2006-11-30 09:40:46.904 334 17990.79 18.91 52511.16 88888.00 2006-11-30 09:40:47.404 334 17990.67 18.70 52510.88 88888.00 2006-11-30 09:40:47.904 334 17990.67 18.40 52510.62 88888.00 2006-11-30 09:40:48.404 334 17990.69 17.91 52510.36 88888.00 2006-11-30 09:40:48.904 334 17991.16 17.50 52510.03 88888.00 2006-11-30 09:40:49.404 334 17991.64 17.28 52509.62 88888.00 2006-11-30 09:40:49.904 334 17992.09 17.30 52509.27 88888.00 2006-11-30 09:40:50.404 334 17992.46 17.41 52509.03 88888.00 2006-11-30 09:40:50.904 334 17992.80 17.75 52508.88 88888.00 2006-11-30 09:40:51.404 334 17992.72 18.44 52508.96 88888.00 2006-11-30 09:40:51.904 334 17992.21 19.07 52509.10 88888.00 2006-11-30 09:40:52.404 334 17991.64 19.66 52509.03 88888.00 2006-11-30 09:40:52.904 334 17991.24 20.06 52509.08 88888.00 2006-11-30 09:40:53.404 334 17990.60 20.39 52509.36 88888.00 2006-11-30 09:40:53.904 334 17989.93 20.70 52509.66 88888.00 2006-11-30 09:40:54.404 334 17989.46 20.86 52509.84 88888.00 2006-11-30 09:40:54.904 334 17988.90 20.81 52509.94 88888.00 2006-11-30 09:40:55.404 334 17988.59 20.75 52510.14 88888.00 2006-11-30 09:40:55.904 334 17988.37 20.46 52510.35 88888.00 2006-11-30 09:40:56.404 334 17987.98 20.08 52510.47 88888.00 2006-11-30 09:40:56.904 334 17987.47 19.79 52510.39 88888.00 2006-11-30 09:40:57.404 334 17986.96 19.72 52510.32 88888.00 2006-11-30 09:40:57.904 334 17986.41 19.79 52510.50 88888.00 2006-11-30 09:40:58.404 334 17985.66 19.70 52510.53 88888.00 2006-11-30 09:40:58.904 334 17985.18 19.40 52510.49 88888.00 2006-11-30 09:40:59.404 334 17984.78 18.85 52510.32 88888.00 2006-11-30 09:40:59.904 334 17984.66 18.36 52510.29 88888.00 2006-11-30 09:41:00.404 334 17984.81 17.94 52510.18 88888.00 2006-11-30 09:41:00.904 334 17985.07 17.76 52510.05 88888.00 2006-11-30 09:41:01.404 334 17985.33 17.84 52509.89 88888.00 2006-11-30 09:41:01.904 334 17985.50 18.01 52509.82 88888.00 2006-11-30 09:41:02.404 334 17985.53 18.24 52509.66 88888.00 2006-11-30 09:41:02.904 334 17985.58 18.37 52509.46 88888.00 2006-11-30 09:41:03.404 334 17985.45 18.47 52509.38 88888.00 2006-11-30 09:41:03.904 334 17985.24 18.54 52509.28 88888.00 2006-11-30 09:41:04.404 334 17985.00 18.58 52509.19 88888.00 2006-11-30 09:41:04.904 334 17984.91 18.50 52509.21 88888.00 2006-11-30 09:41:05.404 334 17984.86 18.34 52509.24 88888.00 2006-11-30 09:41:05.904 334 17984.77 18.21 52509.10 88888.00 2006-11-30 09:41:06.404 334 17984.64 17.98 52509.02 88888.00 2006-11-30 09:41:06.904 334 17984.64 17.51 52508.94 88888.00 2006-11-30 09:41:07.404 334 17984.80 16.94 52508.61 88888.00 2006-11-30 09:41:07.904 334 17985.22 16.55 52508.28 88888.00 2006-11-30 09:41:08.404 334 17985.54 16.42 52507.92 88888.00 2006-11-30 09:41:08.904 334 17985.95 16.25 52507.51 88888.00 2006-11-30 09:41:09.404 334 17986.51 16.26 52507.13 88888.00 2006-11-30 09:41:09.904 334 17986.81 16.69 52506.94 88888.00 2006-11-30 09:41:10.404 334 17986.96 17.28 52507.07 88888.00 2006-11-30 09:41:10.904 334 17986.98 17.68 52507.24 88888.00 2006-11-30 09:41:11.404 334 17986.63 17.83 52507.57 88888.00 2006-11-30 09:41:11.904 334 17986.20 17.67 52507.96 88888.00 2006-11-30 09:41:12.404 334 17985.54 17.28 52508.33 88888.00 2006-11-30 09:41:12.904 334 17984.97 16.68 52508.66 88888.00 2006-11-30 09:41:13.404 334 17984.52 16.06 52508.88 88888.00 2006-11-30 09:41:13.904 334 17984.24 15.64 52508.77 88888.00 2006-11-30 09:41:14.404 334 17983.84 15.33 52508.70 88888.00 2006-11-30 09:41:14.904 334 17983.70 15.07 52508.66 88888.00 2006-11-30 09:41:15.404 334 17983.87 14.79 52508.55 88888.00 2006-11-30 09:41:15.904 334 17984.34 14.45 52508.42 88888.00 2006-11-30 09:41:16.404 334 17985.24 14.12 52508.15 88888.00 2006-11-30 09:41:16.904 334 17986.18 13.90 52507.87 88888.00 2006-11-30 09:41:17.404 334 17986.96 13.86 52507.66 88888.00 2006-11-30 09:41:17.904 334 17987.72 13.74 52507.43 88888.00 2006-11-30 09:41:18.404 334 17988.36 13.62 52507.08 88888.00 2006-11-30 09:41:18.904 334 17988.85 13.45 52506.78 88888.00 2006-11-30 09:41:19.404 334 17989.13 13.31 52506.66 88888.00 2006-11-30 09:41:19.904 334 17989.27 13.01 52506.50 88888.00 2006-11-30 09:41:20.404 334 17989.12 12.73 52506.30 88888.00 2006-11-30 09:41:20.904 334 17989.09 12.51 52506.13 88888.00 2006-11-30 09:41:21.404 334 17988.92 12.24 52505.96 88888.00 2006-11-30 09:41:21.904 334 17988.95 11.98 52505.80 88888.00 2006-11-30 09:41:22.404 334 17989.16 11.69 52505.60 88888.00 2006-11-30 09:41:22.904 334 17989.30 11.65 52505.33 88888.00 2006-11-30 09:41:23.404 334 17989.39 12.01 52505.25 88888.00 2006-11-30 09:41:23.904 334 17989.58 12.61 52505.16 88888.00 2006-11-30 09:41:24.404 334 17989.88 13.10 52505.16 88888.00 2006-11-30 09:41:24.904 334 17989.98 13.47 52505.34 88888.00 2006-11-30 09:41:25.404 334 17990.01 13.47 52505.38 88888.00 2006-11-30 09:41:25.904 334 17990.17 13.03 52505.33 88888.00 2006-11-30 09:41:26.404 334 17990.36 12.66 52505.17 88888.00 2006-11-30 09:41:26.904 334 17990.35 12.84 52505.19 88888.00 2006-11-30 09:41:27.404 334 17990.15 13.21 52505.29 88888.00 2006-11-30 09:41:27.904 334 17989.93 13.53 52505.63 88888.00 2006-11-30 09:41:28.404 334 17989.85 13.63 52505.75 88888.00 2006-11-30 09:41:28.904 334 17989.76 13.49 52505.81 88888.00 2006-11-30 09:41:29.404 334 17989.68 13.21 52505.92 88888.00 2006-11-30 09:41:29.904 334 17989.42 13.06 52506.00 88888.00 2006-11-30 09:41:30.404 334 17989.04 13.01 52506.10 88888.00 2006-11-30 09:41:30.904 334 17988.76 13.01 52506.04 88888.00 2006-11-30 09:41:31.404 334 17988.73 13.06 52505.83 88888.00 2006-11-30 09:41:31.904 334 17988.94 13.13 52505.69 88888.00 2006-11-30 09:41:32.404 334 17989.43 13.18 52505.44 88888.00 2006-11-30 09:41:32.904 334 17990.03 13.15 52505.21 88888.00 2006-11-30 09:41:33.404 334 17990.74 13.07 52504.95 88888.00 2006-11-30 09:41:33.904 334 17991.67 13.10 52504.67 88888.00 2006-11-30 09:41:34.404 334 17992.39 13.42 52504.41 88888.00 2006-11-30 09:41:34.904 334 17992.82 13.99 52504.37 88888.00 2006-11-30 09:41:35.404 334 17992.93 14.62 52504.37 88888.00 2006-11-30 09:41:35.904 334 17992.95 15.17 52504.36 88888.00 2006-11-30 09:41:36.404 334 17992.99 15.44 52504.62 88888.00 2006-11-30 09:41:36.904 334 17993.15 15.36 52504.91 88888.00 2006-11-30 09:41:37.404 334 17993.39 14.95 52504.84 88888.00 2006-11-30 09:41:37.904 334 17993.25 14.62 52504.93 88888.00 2006-11-30 09:41:38.404 334 17992.91 14.38 52504.97 88888.00 2006-11-30 09:41:38.904 334 17992.85 14.01 52504.78 88888.00 2006-11-30 09:41:39.404 334 17993.00 13.65 52504.62 88888.00 2006-11-30 09:41:39.904 334 17993.30 13.55 52504.37 88888.00 2006-11-30 09:41:40.404 334 17993.44 13.56 52504.14 88888.00 2006-11-30 09:41:40.904 334 17993.59 13.38 52504.03 88888.00 2006-11-30 09:41:41.404 334 17993.90 13.21 52503.91 88888.00 2006-11-30 09:41:41.904 334 17993.90 13.04 52503.88 88888.00 2006-11-30 09:41:42.404 334 17994.33 13.01 52503.80 88888.00 2006-11-30 09:41:42.904 334 17994.97 13.12 52503.70 88888.00 2006-11-30 09:41:43.404 334 17995.31 13.26 52503.63 88888.00 2006-11-30 09:41:43.904 334 17995.39 13.26 52503.63 88888.00 2006-11-30 09:41:44.404 334 17995.75 13.35 52503.68 88888.00 2006-11-30 09:41:44.904 334 17995.67 13.42 52503.89 88888.00 2006-11-30 09:41:45.404 334 17995.66 13.47 52504.03 88888.00 2006-11-30 09:41:45.904 334 17995.54 13.40 52504.05 88888.00 2006-11-30 09:41:46.404 334 17995.31 13.32 52504.13 88888.00 2006-11-30 09:41:46.904 334 17994.99 13.29 52504.15 88888.00 2006-11-30 09:41:47.404 334 17994.36 13.32 52504.24 88888.00 2006-11-30 09:41:47.904 334 17993.65 13.18 52504.34 88888.00 2006-11-30 09:41:48.404 334 17993.19 12.87 52504.47 88888.00 2006-11-30 09:41:48.904 334 17993.51 12.72 52504.60 88888.00 2006-11-30 09:41:49.404 334 17993.64 12.70 52504.64 88888.00 2006-11-30 09:41:49.904 334 17994.04 12.71 52504.52 88888.00 2006-11-30 09:41:50.404 334 17994.69 12.83 52504.39 88888.00 2006-11-30 09:41:50.904 334 17995.30 13.09 52504.23 88888.00 2006-11-30 09:41:51.404 334 17995.72 13.20 52504.07 88888.00 2006-11-30 09:41:51.904 334 17996.33 13.15 52503.90 88888.00 2006-11-30 09:41:52.404 334 17996.96 13.21 52503.91 88888.00 2006-11-30 09:41:52.904 334 17997.55 13.34 52503.82 88888.00 2006-11-30 09:41:53.404 334 17998.00 13.50 52503.78 88888.00 2006-11-30 09:41:53.904 334 17998.44 13.74 52503.78 88888.00 2006-11-30 09:41:54.404 334 17998.54 13.79 52503.83 88888.00 2006-11-30 09:41:54.904 334 17998.70 13.74 52503.89 88888.00 2006-11-30 09:41:55.404 334 17998.97 13.77 52503.86 88888.00 2006-11-30 09:41:55.904 334 17999.25 13.81 52503.78 88888.00 2006-11-30 09:41:56.404 334 17999.40 13.97 52503.78 88888.00 2006-11-30 09:41:56.904 334 17999.44 14.06 52503.97 88888.00 2006-11-30 09:41:57.404 334 17999.59 14.02 52504.07 88888.00 2006-11-30 09:41:57.904 334 17999.49 13.85 52504.06 88888.00 2006-11-30 09:41:58.404 334 17999.31 13.54 52503.99 88888.00 2006-11-30 09:41:58.904 334 17998.97 13.34 52503.88 88888.00 2006-11-30 09:41:59.404 334 17998.70 13.13 52503.75 88888.00 2006-11-30 09:41:59.904 334 17998.42 13.01 52503.49 88888.00 2006-11-30 09:42:00.404 334 17998.18 13.00 52503.33 88888.00 2006-11-30 09:42:00.904 334 17998.06 13.13 52503.07 88888.00 2006-11-30 09:42:01.404 334 17997.62 13.40 52503.00 88888.00 2006-11-30 09:42:01.904 334 17997.34 13.74 52503.09 88888.00 2006-11-30 09:42:02.404 334 17997.28 13.92 52503.16 88888.00 2006-11-30 09:42:02.904 334 17997.17 14.05 52503.29 88888.00 2006-11-30 09:42:03.404 334 17996.88 14.20 52503.46 88888.00 2006-11-30 09:42:03.904 334 17996.61 14.24 52503.54 88888.00 2006-11-30 09:42:04.404 334 17996.40 14.14 52503.60 88888.00 2006-11-30 09:42:04.904 334 17996.20 14.14 52503.85 88888.00 2006-11-30 09:42:05.404 334 17995.94 14.07 52503.97 88888.00 2006-11-30 09:42:05.904 334 17995.57 14.00 52504.07 88888.00 2006-11-30 09:42:06.404 334 17995.40 13.85 52504.14 88888.00 2006-11-30 09:42:06.904 334 17995.55 13.63 52504.18 88888.00 2006-11-30 09:42:07.404 334 17995.73 13.58 52504.17 88888.00 2006-11-30 09:42:07.904 334 17996.14 13.91 52504.20 88888.00 2006-11-30 09:42:08.404 334 17996.59 14.34 52504.11 88888.00 2006-11-30 09:42:08.904 334 17997.15 14.95 52504.07 88888.00 2006-11-30 09:42:09.404 334 17997.60 15.43 52504.09 88888.00 2006-11-30 09:42:09.904 334 17997.95 15.86 52503.93 88888.00 2006-11-30 09:42:10.404 334 17998.27 16.28 52503.93 88888.00 2006-11-30 09:42:10.904 334 17998.58 16.52 52504.07 88888.00 2006-11-30 09:42:11.404 334 17999.09 16.74 52504.24 88888.00 2006-11-30 09:42:11.904 334 17999.59 16.69 52504.32 88888.00 2006-11-30 09:42:12.404 334 17999.75 16.58 52504.43 88888.00 2006-11-30 09:42:12.904 334 17999.41 16.58 52504.62 88888.00 2006-11-30 09:42:13.404 334 17999.25 16.48 52504.87 88888.00 2006-11-30 09:42:13.904 334 17999.11 16.35 52504.88 88888.00 2006-11-30 09:42:14.404 334 17998.79 16.25 52505.01 88888.00 2006-11-30 09:42:14.904 334 17998.81 16.00 52505.10 88888.00 2006-11-30 09:42:15.404 334 17999.02 15.68 52505.11 88888.00 2006-11-30 09:42:15.904 334 17999.08 15.45 52505.27 88888.00 2006-11-30 09:42:16.404 334 17999.34 15.30 52505.46 88888.00 2006-11-30 09:42:16.904 334 17999.69 14.95 52505.42 88888.00 2006-11-30 09:42:17.404 334 18000.20 14.63 52505.41 88888.00 2006-11-30 09:42:17.904 334 18000.46 14.73 52505.45 88888.00 2006-11-30 09:42:18.404 334 18000.34 14.92 52505.53 88888.00 2006-11-30 09:42:18.904 334 18000.73 15.02 52505.72 88888.00 2006-11-30 09:42:19.404 334 18001.19 15.09 52505.87 88888.00 2006-11-30 09:42:19.904 334 18001.52 15.25 52505.98 88888.00 2006-11-30 09:42:20.404 334 18001.76 15.25 52505.92 88888.00 2006-11-30 09:42:20.904 334 18002.00 15.10 52505.90 88888.00 2006-11-30 09:42:21.404 334 18002.17 14.86 52506.00 88888.00 2006-11-30 09:42:21.904 334 18002.38 14.68 52506.04 88888.00 2006-11-30 09:42:22.404 334 18002.55 14.49 52506.04 88888.00 2006-11-30 09:42:22.904 334 18002.78 14.43 52505.94 88888.00 2006-11-30 09:42:23.404 334 18003.01 14.41 52505.89 88888.00 2006-11-30 09:42:23.904 334 18003.13 14.33 52506.02 88888.00 2006-11-30 09:42:24.404 334 18003.04 14.26 52506.07 88888.00 2006-11-30 09:42:24.904 334 18002.71 14.30 52506.10 88888.00 2006-11-30 09:42:25.404 334 18002.22 14.37 52506.29 88888.00 2006-11-30 09:42:25.904 334 18001.80 14.39 52506.43 88888.00 2006-11-30 09:42:26.404 334 18001.61 14.25 52506.55 88888.00 2006-11-30 09:42:26.904 334 18001.53 13.96 52506.65 88888.00 2006-11-30 09:42:27.404 334 18001.81 13.54 52506.67 88888.00 2006-11-30 09:42:27.904 334 18002.40 13.18 52506.54 88888.00 2006-11-30 09:42:28.404 334 18002.98 13.00 52506.36 88888.00 2006-11-30 09:42:28.904 334 18003.71 12.83 52506.12 88888.00 2006-11-30 09:42:29.404 334 18004.52 12.91 52505.84 88888.00 2006-11-30 09:42:29.904 334 18005.30 13.19 52505.75 88888.00 2006-11-30 09:42:30.404 334 18005.97 13.42 52505.71 88888.00 2006-11-30 09:42:30.904 334 18006.67 13.69 52505.78 88888.00 2006-11-30 09:42:31.404 334 18007.20 13.90 52505.94 88888.00 2006-11-30 09:42:31.904 334 18007.62 14.02 52505.94 88888.00 2006-11-30 09:42:32.404 334 18007.84 14.26 52505.92 88888.00 2006-11-30 09:42:32.904 334 18008.11 14.54 52505.92 88888.00 2006-11-30 09:42:33.404 334 18008.41 14.77 52506.10 88888.00 2006-11-30 09:42:33.904 334 18008.63 15.06 52506.17 88888.00 2006-11-30 09:42:34.404 334 18008.63 15.20 52506.24 88888.00 2006-11-30 09:42:34.904 334 18008.58 15.10 52506.32 88888.00 2006-11-30 09:42:35.404 334 18008.66 14.91 52506.33 88888.00 2006-11-30 09:42:35.904 334 18008.80 14.81 52506.46 88888.00 2006-11-30 09:42:36.404 334 18008.75 14.85 52506.60 88888.00 2006-11-30 09:42:36.904 334 18008.93 14.87 52506.69 88888.00 2006-11-30 09:42:37.404 334 18009.30 15.06 52506.69 88888.00 2006-11-30 09:42:37.904 334 18009.61 15.42 52506.76 88888.00 2006-11-30 09:42:38.404 334 18009.80 15.65 52506.79 88888.00 2006-11-30 09:42:38.904 334 18010.08 15.62 52506.82 88888.00 2006-11-30 09:42:39.404 334 18010.33 15.44 52506.75 88888.00 2006-11-30 09:42:39.904 334 18010.12 15.24 52506.83 88888.00 2006-11-30 09:42:40.404 334 18009.82 14.98 52506.97 88888.00 2006-11-30 09:42:40.904 334 18009.56 14.71 52507.01 88888.00 2006-11-30 09:42:41.404 334 18009.17 14.56 52507.15 88888.00 2006-11-30 09:42:41.904 334 18008.83 14.52 52507.35 88888.00 2006-11-30 09:42:42.404 334 18008.71 14.29 52507.37 88888.00 2006-11-30 09:42:42.904 334 18008.65 14.02 52507.36 88888.00 2006-11-30 09:42:43.404 334 18008.85 13.70 52507.20 88888.00 2006-11-30 09:42:43.904 334 18009.24 13.52 52506.89 88888.00 2006-11-30 09:42:44.404 334 18009.89 13.54 52506.83 88888.00 2006-11-30 09:42:44.904 334 18010.35 13.67 52506.64 88888.00 2006-11-30 09:42:45.404 334 18010.72 13.98 52506.43 88888.00 2006-11-30 09:42:45.904 334 18010.77 14.39 52506.57 88888.00 2006-11-30 09:42:46.404 334 18010.40 14.64 52506.76 88888.00 2006-11-30 09:42:46.904 334 18010.10 14.47 52506.96 88888.00 2006-11-30 09:42:47.404 334 18009.78 14.18 52507.17 88888.00 2006-11-30 09:42:47.904 334 18009.39 13.83 52507.19 88888.00 2006-11-30 09:42:48.404 334 18009.11 13.42 52507.15 88888.00 2006-11-30 09:42:48.904 334 18008.92 12.97 52507.03 88888.00 2006-11-30 09:42:49.404 334 18008.65 12.48 52506.89 88888.00 2006-11-30 09:42:49.904 334 18008.42 12.10 52506.82 88888.00 2006-11-30 09:42:50.404 334 18008.16 12.11 52506.56 88888.00 2006-11-30 09:42:50.904 334 18007.69 12.23 52506.27 88888.00 2006-11-30 09:42:51.404 334 18007.28 12.41 52506.15 88888.00 2006-11-30 09:42:51.904 334 18006.86 12.22 52506.13 88888.00 2006-11-30 09:42:52.404 334 18006.39 11.92 52506.04 88888.00 2006-11-30 09:42:52.904 334 18005.94 11.61 52505.86 88888.00 2006-11-30 09:42:53.404 334 18005.40 11.22 52505.62 88888.00 2006-11-30 09:42:53.904 334 18004.90 11.03 52505.43 88888.00 2006-11-30 09:42:54.404 334 18004.41 11.00 52505.20 88888.00 2006-11-30 09:42:54.904 334 18004.08 10.90 52505.06 88888.00 2006-11-30 09:42:55.404 334 18003.96 10.77 52505.02 88888.00 2006-11-30 09:42:55.904 334 18003.93 10.59 52504.97 88888.00 2006-11-30 09:42:56.404 334 18003.87 10.55 52504.93 88888.00 2006-11-30 09:42:56.904 334 18003.77 10.52 52504.69 88888.00 2006-11-30 09:42:57.404 334 18003.71 10.35 52504.46 88888.00 2006-11-30 09:42:57.904 334 18003.71 10.28 52504.11 88888.00 2006-11-30 09:42:58.404 334 18003.91 10.39 52503.80 88888.00 2006-11-30 09:42:58.904 334 18003.90 10.81 52503.59 88888.00 2006-11-30 09:42:59.404 334 18003.98 11.19 52503.36 88888.00 2006-11-30 09:42:59.904 334 18004.19 11.48 52503.28 88888.00 2006-11-30 09:43:00.404 334 18004.20 11.63 52503.35 88888.00 2006-11-30 09:43:00.904 334 18003.99 11.71 52503.46 88888.00 2006-11-30 09:43:01.401 334 18003.65 11.72 52503.79 88888.00 2006-11-30 09:43:01.901 334 18003.06 11.73 52504.02 88888.00 2006-11-30 09:43:02.401 334 18002.38 11.67 52504.25 88888.00 2006-11-30 09:43:02.901 334 18002.28 11.44 52504.33 88888.00 2006-11-30 09:43:03.401 334 18002.57 11.20 52504.22 88888.00 2006-11-30 09:43:03.901 334 18002.66 11.00 52504.04 88888.00 2006-11-30 09:43:04.401 334 18003.11 10.96 52503.99 88888.00 2006-11-30 09:43:04.901 334 18003.76 11.18 52503.86 88888.00 2006-11-30 09:43:05.401 334 18004.11 11.68 52503.70 88888.00 2006-11-30 09:43:05.901 334 18004.45 12.22 52503.65 88888.00 2006-11-30 09:43:06.401 334 18004.56 12.79 52503.78 88888.00 2006-11-30 09:43:06.901 334 18004.56 13.30 52504.00 88888.00 2006-11-30 09:43:07.401 334 18004.63 13.81 52504.34 88888.00 2006-11-30 09:43:07.901 334 18004.54 14.38 52504.71 88888.00 2006-11-30 09:43:08.401 334 18003.97 14.53 52505.06 88888.00 2006-11-30 09:43:08.901 334 18003.17 14.28 52505.37 88888.00 2006-11-30 09:43:09.401 334 18002.47 13.75 52505.63 88888.00 2006-11-30 09:43:09.901 334 18001.83 13.24 52505.67 88888.00 2006-11-30 09:43:10.401 334 18001.17 12.75 52505.50 88888.00 2006-11-30 09:43:10.901 334 18000.94 12.21 52505.45 88888.00 2006-11-30 09:43:11.401 334 18001.06 11.92 52505.19 88888.00 2006-11-30 09:43:11.901 334 18001.24 11.84 52504.79 88888.00 2006-11-30 09:43:12.401 334 18001.61 12.00 52504.36 88888.00 2006-11-30 09:43:12.901 334 18002.25 12.38 52504.23 88888.00 2006-11-30 09:43:13.401 334 18002.81 12.69 52504.23 88888.00 2006-11-30 09:43:13.901 334 18003.28 12.83 52504.21 88888.00 2006-11-30 09:43:14.401 334 18003.64 13.04 52504.32 88888.00 2006-11-30 09:43:14.901 334 18003.65 13.38 52504.50 88888.00 2006-11-30 09:43:15.401 334 18003.53 13.57 52504.73 88888.00 2006-11-30 09:43:15.901 334 18003.52 13.58 52505.13 88888.00 2006-11-30 09:43:16.401 334 18003.82 13.39 52505.42 88888.00 2006-11-30 09:43:16.901 334 18004.15 13.28 52505.57 88888.00 2006-11-30 09:43:17.401 334 18004.41 13.17 52505.78 88888.00 2006-11-30 09:43:17.901 334 18004.50 12.85 52505.90 88888.00 2006-11-30 09:43:18.401 334 18004.73 12.44 52505.87 88888.00 2006-11-30 09:43:18.901 334 18005.04 12.32 52505.90 88888.00 2006-11-30 09:43:19.401 334 18005.27 12.35 52506.02 88888.00 2006-11-30 09:43:19.901 334 18005.59 12.37 52505.98 88888.00 2006-11-30 09:43:20.401 334 18005.87 12.43 52505.98 88888.00 2006-11-30 09:43:20.901 334 18006.10 12.61 52505.94 88888.00 2006-11-30 09:43:21.401 334 18006.09 12.68 52505.85 88888.00 2006-11-30 09:43:21.901 334 18006.49 12.79 52505.72 88888.00 2006-11-30 09:43:22.401 334 18006.98 12.94 52505.63 88888.00 2006-11-30 09:43:22.901 334 18007.17 13.13 52505.66 88888.00 2006-11-30 09:43:23.401 334 18007.19 13.23 52505.81 88888.00 2006-11-30 09:43:23.901 334 18007.36 13.32 52505.81 88888.00 2006-11-30 09:43:24.401 334 18007.44 13.44 52505.76 88888.00 2006-11-30 09:43:24.901 334 18007.43 13.50 52505.78 88888.00 2006-11-30 09:43:25.401 334 18007.77 13.37 52505.80 88888.00 2006-11-30 09:43:25.901 334 18007.89 12.91 52505.84 88888.00 2006-11-30 09:43:26.401 334 18007.95 12.35 52505.86 88888.00 2006-11-30 09:43:26.901 334 18008.31 12.02 52505.63 88888.00 2006-11-30 09:43:27.401 334 18008.56 11.59 52505.29 88888.00 2006-11-30 09:43:27.901 334 18009.06 11.29 52504.93 88888.00 2006-11-30 09:43:28.401 334 18009.52 11.30 52504.63 88888.00 2006-11-30 09:43:28.901 334 18009.64 11.41 52504.38 88888.00 2006-11-30 09:43:29.401 334 18009.98 11.90 52504.18 88888.00 2006-11-30 09:43:29.901 334 18010.52 12.42 52504.01 88888.00 2006-11-30 09:43:30.401 334 18010.98 12.90 52503.94 88888.00 2006-11-30 09:43:30.901 334 18011.09 13.29 52504.03 88888.00 2006-11-30 09:43:31.401 334 18011.21 13.56 52504.26 88888.00 2006-11-30 09:43:31.901 334 18011.43 13.68 52504.36 88888.00 2006-11-30 09:43:32.401 334 18011.26 13.91 52504.41 88888.00 2006-11-30 09:43:32.901 334 18010.91 14.36 52504.53 88888.00 2006-11-30 09:43:33.401 334 18010.94 14.81 52504.55 88888.00 2006-11-30 09:43:33.901 334 18010.98 15.13 52504.75 88888.00 2006-11-30 09:43:34.401 334 18010.73 15.47 52505.10 88888.00 2006-11-30 09:43:34.901 334 18010.40 15.63 52505.34 88888.00 2006-11-30 09:43:35.401 334 18009.94 15.46 52505.73 88888.00 2006-11-30 09:43:35.901 334 18009.39 15.06 52506.09 88888.00 2006-11-30 09:43:36.401 334 18008.83 14.61 52506.33 88888.00 2006-11-30 09:43:36.901 334 18008.38 14.18 52506.22 88888.00 2006-11-30 09:43:37.401 334 18008.13 14.02 52506.04 88888.00 2006-11-30 09:43:37.901 334 18007.95 14.29 52505.87 88888.00 2006-11-30 09:43:38.401 334 18007.84 14.64 52505.71 88888.00 2006-11-30 09:43:38.901 334 18007.66 15.05 52505.78 88888.00 2006-11-30 09:43:39.401 334 18007.16 15.42 52505.94 88888.00 2006-11-30 09:43:39.901 334 18007.13 15.73 52506.09 88888.00 2006-11-30 09:43:40.401 334 18006.94 15.99 52506.20 88888.00 2006-11-30 09:43:40.901 334 18006.41 16.09 52506.39 88888.00 2006-11-30 09:43:41.401 334 18005.78 16.22 52506.70 88888.00 2006-11-30 09:43:41.901 334 18005.32 16.22 52506.89 88888.00 2006-11-30 09:43:42.401 334 18004.91 16.07 52507.05 88888.00 2006-11-30 09:43:42.901 334 18004.51 15.79 52507.20 88888.00 2006-11-30 09:43:43.401 334 18004.19 15.45 52507.31 88888.00 2006-11-30 09:43:43.901 334 18003.93 15.15 52507.28 88888.00 2006-11-30 09:43:44.401 334 18003.57 14.82 52507.30 88888.00 2006-11-30 09:43:44.901 334 18003.26 14.36 52507.25 88888.00 2006-11-30 09:43:45.401 334 18003.20 13.91 52507.17 88888.00 2006-11-30 09:43:45.901 334 18003.13 13.46 52507.11 88888.00 2006-11-30 09:43:46.401 334 18003.10 13.13 52506.91 88888.00 2006-11-30 09:43:46.901 334 18003.16 12.80 52506.66 88888.00 2006-11-30 09:43:47.401 334 18003.22 12.42 52506.30 88888.00 2006-11-30 09:43:47.901 334 18003.33 12.26 52505.87 88888.00 2006-11-30 09:43:48.401 334 18003.48 12.37 52505.50 88888.00 2006-11-30 09:43:48.901 334 18003.77 12.56 52505.32 88888.00 2006-11-30 09:43:49.401 334 18004.09 12.77 52505.23 88888.00 2006-11-30 09:43:49.901 334 18004.52 12.94 52505.09 88888.00 2006-11-30 09:43:50.401 334 18004.94 13.30 52504.90 88888.00 2006-11-30 09:43:50.901 334 18005.65 13.67 52504.90 88888.00 2006-11-30 09:43:51.401 334 18006.54 14.04 52504.78 88888.00 2006-11-30 09:43:51.901 334 18007.07 14.45 52504.73 88888.00 2006-11-30 09:43:52.401 334 18007.51 14.73 52504.75 88888.00 2006-11-30 09:43:52.901 334 18007.88 14.80 52504.69 88888.00 2006-11-30 09:43:53.401 334 18007.96 14.82 52504.81 88888.00 2006-11-30 09:43:53.901 334 18007.98 14.69 52504.93 88888.00 2006-11-30 09:43:54.401 334 18008.04 14.45 52505.05 88888.00 2006-11-30 09:43:54.901 334 18008.26 14.25 52505.08 88888.00 2006-11-30 09:43:55.401 334 18008.57 14.26 52505.02 88888.00 2006-11-30 09:43:55.901 334 18008.93 14.36 52504.93 88888.00 2006-11-30 09:43:56.401 334 18009.39 14.50 52504.78 88888.00 2006-11-30 09:43:56.901 334 18009.99 14.68 52504.60 88888.00 2006-11-30 09:43:57.401 334 18010.44 14.94 52504.63 88888.00 2006-11-30 09:43:57.901 334 18010.56 15.22 52504.70 88888.00 2006-11-30 09:43:58.401 334 18010.50 15.42 52504.68 88888.00 2006-11-30 09:43:58.901 334 18010.58 15.38 52504.67 88888.00 2006-11-30 09:43:59.401 334 18010.85 15.25 52504.68 88888.00 2006-11-30 09:43:59.901 334 18011.25 15.37 52504.61 88888.00 2006-11-30 09:44:00.401 334 18011.68 15.53 52504.53 88888.00 2006-11-30 09:44:00.901 334 18011.90 15.88 52504.56 88888.00 2006-11-30 09:44:01.401 334 18011.96 16.21 52504.65 88888.00 2006-11-30 09:44:01.901 334 18011.82 16.47 52504.63 88888.00 2006-11-30 09:44:02.401 334 18011.90 16.49 52504.78 88888.00 2006-11-30 09:44:02.901 334 18012.01 16.36 52504.75 88888.00 2006-11-30 09:44:03.401 334 18012.15 16.00 52504.64 88888.00 2006-11-30 09:44:03.901 334 18012.47 15.58 52504.47 88888.00 2006-11-30 09:44:04.401 334 18012.83 15.28 52504.39 88888.00 2006-11-30 09:44:04.901 334 18013.08 15.12 52504.36 88888.00 2006-11-30 09:44:05.401 334 18013.33 15.15 52504.28 88888.00 2006-11-30 09:44:05.901 334 18013.57 15.21 52504.30 88888.00 2006-11-30 09:44:06.401 334 18013.51 15.13 52504.28 88888.00 2006-11-30 09:44:06.901 334 18013.16 14.86 52504.38 88888.00 2006-11-30 09:44:07.401 334 18013.12 14.55 52504.44 88888.00 2006-11-30 09:44:07.901 334 18012.99 14.52 52504.48 88888.00 2006-11-30 09:44:08.401 334 18012.77 14.44 52504.49 88888.00 2006-11-30 09:44:08.901 334 18012.73 14.39 52504.37 88888.00 2006-11-30 09:44:09.401 334 18012.78 14.41 52504.26 88888.00 2006-11-30 09:44:09.901 334 18012.63 14.54 52504.35 88888.00 2006-11-30 09:44:10.401 334 18012.50 14.67 52504.37 88888.00 2006-11-30 09:44:10.901 334 18012.33 14.67 52504.34 88888.00 2006-11-30 09:44:11.401 334 18012.01 14.67 52504.38 88888.00 2006-11-30 09:44:11.901 334 18011.51 14.66 52504.53 88888.00 2006-11-30 09:44:12.401 334 18011.05 14.70 52504.65 88888.00 2006-11-30 09:44:12.901 334 18010.73 14.50 52504.63 88888.00 2006-11-30 09:44:13.401 334 18010.58 14.29 52504.70 88888.00 2006-11-30 09:44:13.901 334 18010.76 14.01 52504.65 88888.00 2006-11-30 09:44:14.401 334 18011.00 13.68 52504.55 88888.00 2006-11-30 09:44:14.901 334 18011.26 13.42 52504.46 88888.00 2006-11-30 09:44:15.401 334 18011.26 13.13 52504.45 88888.00 2006-11-30 09:44:15.901 334 18011.04 12.85 52504.48 88888.00 2006-11-30 09:44:16.401 334 18010.95 12.64 52504.37 88888.00 2006-11-30 09:44:16.901 334 18011.05 12.48 52504.11 88888.00 2006-11-30 09:44:17.401 334 18011.11 12.26 52503.87 88888.00 2006-11-30 09:44:17.901 334 18011.21 12.11 52503.89 88888.00 2006-11-30 09:44:18.401 334 18011.43 12.07 52503.98 88888.00 2006-11-30 09:44:18.901 334 18011.52 12.11 52504.00 88888.00 2006-11-30 09:44:19.401 334 18011.65 12.25 52504.01 88888.00 2006-11-30 09:44:19.901 334 18011.79 12.48 52504.11 88888.00 2006-11-30 09:44:20.401 334 18011.85 12.65 52504.16 88888.00 2006-11-30 09:44:20.901 334 18011.94 12.56 52504.16 88888.00 2006-11-30 09:44:21.401 334 18012.15 12.50 52504.04 88888.00 2006-11-30 09:44:21.901 334 18012.63 12.45 52503.82 88888.00 2006-11-30 09:44:22.401 334 18013.19 12.29 52503.68 88888.00 2006-11-30 09:44:22.901 334 18013.68 12.13 52503.59 88888.00 2006-11-30 09:44:23.401 334 18014.12 12.05 52503.36 88888.00 2006-11-30 09:44:23.901 334 18014.60 12.03 52503.11 88888.00 2006-11-30 09:44:24.401 334 18014.84 12.20 52502.85 88888.00 2006-11-30 09:44:24.901 334 18014.71 12.31 52502.82 88888.00 2006-11-30 09:44:25.401 334 18014.71 12.30 52502.82 88888.00 2006-11-30 09:44:25.901 334 18015.01 12.23 52502.97 88888.00 2006-11-30 09:44:26.401 334 18015.45 12.22 52503.24 88888.00 2006-11-30 09:44:26.901 334 18015.44 12.34 52503.48 88888.00 2006-11-30 09:44:27.401 334 18015.22 12.32 52503.58 88888.00 2006-11-30 09:44:27.901 334 18015.21 12.16 52503.64 88888.00 2006-11-30 09:44:28.401 334 18015.41 12.03 52503.75 88888.00 2006-11-30 09:44:28.901 334 18015.64 11.88 52503.62 88888.00 2006-11-30 09:44:29.401 334 18016.40 11.83 52503.51 88888.00 2006-11-30 09:44:29.901 334 18017.25 11.88 52503.46 88888.00 2006-11-30 09:44:30.401 334 18018.01 12.02 52503.48 88888.00 2006-11-30 09:44:30.901 334 18018.52 12.32 52503.47 88888.00 2006-11-30 09:44:31.401 334 18019.16 12.72 52503.55 88888.00 2006-11-30 09:44:31.901 334 18019.57 12.98 52503.77 88888.00 2006-11-30 09:44:32.401 334 18019.93 13.17 52503.81 88888.00 2006-11-30 09:44:32.901 334 18020.33 13.22 52503.91 88888.00 2006-11-30 09:44:33.401 334 18020.55 13.23 52503.97 88888.00 2006-11-30 09:44:33.901 334 18020.73 13.20 52503.98 88888.00 2006-11-30 09:44:34.401 334 18020.83 13.41 52504.05 88888.00 2006-11-30 09:44:34.901 334 18021.13 13.64 52504.06 88888.00 2006-11-30 09:44:35.401 334 18021.47 13.70 52504.10 88888.00 2006-11-30 09:44:35.901 334 18021.49 13.65 52504.16 88888.00 2006-11-30 09:44:36.401 334 18021.45 13.51 52504.30 88888.00 2006-11-30 09:44:36.901 334 18021.46 13.23 52504.32 88888.00 2006-11-30 09:44:37.401 334 18021.38 13.04 52504.26 88888.00 2006-11-30 09:44:37.901 334 18021.08 13.05 52504.27 88888.00 2006-11-30 09:44:38.401 334 18021.05 13.18 52504.51 88888.00 2006-11-30 09:44:38.901 334 18020.99 13.49 52504.63 88888.00 2006-11-30 09:44:39.401 334 18020.83 13.69 52504.83 88888.00 2006-11-30 09:44:39.901 334 18020.69 13.72 52505.09 88888.00 2006-11-30 09:44:40.401 334 18020.55 13.64 52505.31 88888.00 2006-11-30 09:44:40.901 334 18020.52 13.45 52505.56 88888.00 2006-11-30 09:44:41.401 334 18020.60 13.34 52505.72 88888.00 2006-11-30 09:44:41.901 334 18020.87 13.25 52505.61 88888.00 2006-11-30 09:44:42.401 334 18021.18 13.21 52505.50 88888.00 2006-11-30 09:44:42.901 334 18021.39 13.18 52505.50 88888.00 2006-11-30 09:44:43.401 334 18021.57 13.14 52505.55 88888.00 2006-11-30 09:44:43.901 334 18021.85 12.97 52505.65 88888.00 2006-11-30 09:44:44.401 334 18021.94 12.75 52505.69 88888.00 2006-11-30 09:44:44.901 334 18021.94 12.57 52505.66 88888.00 2006-11-30 09:44:45.401 334 18022.34 12.54 52505.56 88888.00 2006-11-30 09:44:45.901 334 18022.80 12.51 52505.45 88888.00 2006-11-30 09:44:46.401 334 18023.09 12.47 52505.48 88888.00 2006-11-30 09:44:46.901 334 18023.24 12.44 52505.43 88888.00 2006-11-30 09:44:47.401 334 18023.46 12.44 52505.49 88888.00 2006-11-30 09:44:47.901 334 18023.67 12.50 52505.41 88888.00 2006-11-30 09:44:48.401 334 18023.91 12.53 52505.39 88888.00 2006-11-30 09:44:48.901 334 18023.78 12.71 52505.46 88888.00 2006-11-30 09:44:49.401 334 18023.50 12.88 52505.69 88888.00 2006-11-30 09:44:49.901 334 18023.20 13.21 52505.90 88888.00 2006-11-30 09:44:50.401 334 18022.71 13.24 52506.22 88888.00 2006-11-30 09:44:50.901 334 18022.36 13.15 52506.47 88888.00 2006-11-30 09:44:51.401 334 18022.39 12.78 52506.59 88888.00 2006-11-30 09:44:51.901 334 18022.61 12.41 52506.57 88888.00 2006-11-30 09:44:52.401 334 18022.91 12.15 52506.37 88888.00 2006-11-30 09:44:52.901 334 18023.46 12.19 52506.27 88888.00 2006-11-30 09:44:53.401 334 18023.98 12.46 52506.24 88888.00 2006-11-30 09:44:53.901 334 18024.12 13.05 52506.25 88888.00 2006-11-30 09:44:54.401 334 18023.96 13.59 52506.37 88888.00 2006-11-30 09:44:54.901 334 18023.65 14.05 52506.68 88888.00 2006-11-30 09:44:55.401 334 18023.36 14.31 52506.93 88888.00 2006-11-30 09:44:55.901 334 18022.85 14.13 52507.22 88888.00 2006-11-30 09:44:56.401 334 18022.29 13.81 52507.46 88888.00 2006-11-30 09:44:56.901 334 18022.02 13.37 52507.41 88888.00 2006-11-30 09:44:57.401 334 18021.83 13.01 52507.27 88888.00 2006-11-30 09:44:57.901 334 18021.96 12.77 52507.14 88888.00 2006-11-30 09:44:58.401 334 18022.23 12.63 52507.01 88888.00 2006-11-30 09:44:58.901 334 18022.20 12.68 52506.83 88888.00 2006-11-30 09:44:59.401 334 18022.31 12.97 52506.69 88888.00 2006-11-30 09:44:59.901 334 18022.36 13.13 52506.72 88888.00 2006-11-30 09:45:00.401 334 18022.67 13.19 52506.75 88888.00 2006-11-30 09:45:00.901 334 18022.94 13.23 52506.90 88888.00 2006-11-30 09:45:01.401 334 18023.30 13.25 52506.92 88888.00 2006-11-30 09:45:01.901 334 18023.59 13.36 52506.85 88888.00 2006-11-30 09:45:02.401 334 18023.77 13.59 52506.87 88888.00 2006-11-30 09:45:02.901 334 18023.78 14.01 52506.96 88888.00 2006-11-30 09:45:03.401 334 18023.73 14.50 52507.28 88888.00 2006-11-30 09:45:03.901 334 18023.61 14.84 52507.68 88888.00 2006-11-30 09:45:04.401 334 18023.42 14.89 52508.01 88888.00 2006-11-30 09:45:04.901 334 18023.40 14.79 52508.49 88888.00 2006-11-30 09:45:05.401 334 18023.43 14.81 52508.77 88888.00 2006-11-30 09:45:05.901 334 18023.26 14.82 52508.89 88888.00 2006-11-30 09:45:06.401 334 18022.96 14.82 52509.13 88888.00 2006-11-30 09:45:06.901 334 18022.57 14.98 52509.42 88888.00 2006-11-30 09:45:07.401 334 18021.91 15.05 52509.48 88888.00 2006-11-30 09:45:07.901 334 18021.42 14.88 52509.65 88888.00 2006-11-30 09:45:08.401 334 18021.11 14.42 52509.85 88888.00 2006-11-30 09:45:08.901 334 18021.05 13.88 52509.78 88888.00 2006-11-30 09:45:09.401 334 18021.11 13.42 52509.51 88888.00 2006-11-30 09:45:09.901 334 18021.48 13.11 52509.29 88888.00 2006-11-30 09:45:10.401 334 18022.14 12.98 52509.04 88888.00 2006-11-30 09:45:10.901 334 18022.77 13.07 52508.66 88888.00 2006-11-30 09:45:11.401 334 18023.32 13.32 52508.59 88888.00 2006-11-30 09:45:11.901 334 18023.72 13.88 52508.66 88888.00 2006-11-30 09:45:12.401 334 18023.68 14.44 52508.84 88888.00 2006-11-30 09:45:12.901 334 18023.37 14.90 52509.12 88888.00 2006-11-30 09:45:13.401 334 18022.61 15.16 52509.48 88888.00 2006-11-30 09:45:13.901 334 18021.50 15.14 52509.95 88888.00 2006-11-30 09:45:14.401 334 18020.92 14.83 52510.47 88888.00 2006-11-30 09:45:14.901 334 18020.68 14.38 52510.77 88888.00 2006-11-30 09:45:15.401 334 18020.17 13.99 52511.01 88888.00 2006-11-30 09:45:15.901 334 18019.77 13.80 52511.01 88888.00 2006-11-30 09:45:16.401 334 18019.84 13.80 52510.96 88888.00 2006-11-30 09:45:16.901 334 18020.09 13.86 52510.88 88888.00 2006-11-30 09:45:17.401 334 18020.17 13.96 52510.84 88888.00 2006-11-30 09:45:17.901 334 18020.04 14.09 52510.82 88888.00 2006-11-30 09:45:18.401 334 18019.89 13.96 52510.84 88888.00 2006-11-30 09:45:18.901 334 18019.67 13.63 52510.90 88888.00 2006-11-30 09:45:19.401 334 18019.56 13.25 52510.97 88888.00 2006-11-30 09:45:19.901 334 18019.62 12.83 52510.89 88888.00 2006-11-30 09:45:20.401 334 18019.67 12.41 52510.70 88888.00 2006-11-30 09:45:20.901 334 18019.77 12.32 52510.58 88888.00 2006-11-30 09:45:21.401 334 18019.68 12.36 52510.40 88888.00 2006-11-30 09:45:21.901 334 18019.87 12.21 52510.20 88888.00 2006-11-30 09:45:22.401 334 18020.53 12.12 52509.93 88888.00 2006-11-30 09:45:22.901 334 18021.05 12.03 52509.73 88888.00 2006-11-30 09:45:23.401 334 18021.45 11.88 52509.45 88888.00 2006-11-30 09:45:23.901 334 18021.98 11.75 52509.09 88888.00 2006-11-30 09:45:24.401 334 18022.17 11.69 52508.80 88888.00 2006-11-30 09:45:24.901 334 18022.15 11.90 52508.61 88888.00 2006-11-30 09:45:25.401 334 18021.87 12.22 52508.61 88888.00 2006-11-30 09:45:25.901 334 18021.41 12.42 52508.69 88888.00 2006-11-30 09:45:26.401 334 18021.08 12.44 52508.67 88888.00 2006-11-30 09:45:26.901 334 18020.86 12.20 52508.44 88888.00 2006-11-30 09:45:27.401 334 18020.76 11.86 52508.34 88888.00 2006-11-30 09:45:27.901 334 18020.74 11.66 52508.20 88888.00 2006-11-30 09:45:28.401 334 18020.76 11.47 52507.99 88888.00 2006-11-30 09:45:28.901 334 18020.99 11.35 52507.81 88888.00 2006-11-30 09:45:29.401 334 18021.42 11.17 52507.59 88888.00 2006-11-30 09:45:29.901 334 18021.87 11.05 52507.45 88888.00 2006-11-30 09:45:30.401 334 18022.32 11.13 52507.40 88888.00 2006-11-30 09:45:30.901 334 18022.66 11.38 52507.26 88888.00 2006-11-30 09:45:31.401 334 18022.93 11.66 52507.14 88888.00 2006-11-30 09:45:31.901 334 18023.19 11.91 52507.19 88888.00 2006-11-30 09:45:32.401 334 18023.66 11.98 52507.05 88888.00 2006-11-30 09:45:32.901 334 18023.95 11.95 52507.01 88888.00 2006-11-30 09:45:33.401 334 18024.18 11.97 52506.96 88888.00 2006-11-30 09:45:33.901 334 18024.34 11.90 52506.77 88888.00 2006-11-30 09:45:34.401 334 18024.48 11.92 52506.56 88888.00 2006-11-30 09:45:34.901 334 18024.33 11.89 52506.61 88888.00 2006-11-30 09:45:35.401 334 18023.99 11.78 52506.79 88888.00 2006-11-30 09:45:35.901 334 18023.67 11.61 52506.84 88888.00 2006-11-30 09:45:36.401 334 18023.47 11.40 52506.82 88888.00 2006-11-30 09:45:36.901 334 18023.68 11.19 52506.89 88888.00 2006-11-30 09:45:37.401 334 18024.15 11.03 52506.95 88888.00 2006-11-30 09:45:37.901 334 18024.70 10.88 52506.89 88888.00 2006-11-30 09:45:38.401 334 18025.27 10.87 52506.85 88888.00 2006-11-30 09:45:38.901 334 18025.68 10.90 52506.90 88888.00 2006-11-30 09:45:39.401 334 18026.01 10.97 52506.97 88888.00 2006-11-30 09:45:39.901 334 18026.28 10.95 52507.02 88888.00 2006-11-30 09:45:40.401 334 18026.61 10.80 52506.99 88888.00 2006-11-30 09:45:40.901 334 18026.88 10.70 52507.12 88888.00 2006-11-30 09:45:41.401 334 18027.17 10.56 52507.23 88888.00 2006-11-30 09:45:41.901 334 18027.78 10.39 52507.20 88888.00 2006-11-30 09:45:42.401 334 18028.15 10.24 52507.16 88888.00 2006-11-30 09:45:42.901 334 18028.50 10.10 52507.17 88888.00 2006-11-30 09:45:43.401 334 18028.72 10.04 52507.24 88888.00 2006-11-30 09:45:43.901 334 18029.18 10.00 52507.16 88888.00 2006-11-30 09:45:44.401 334 18029.41 9.87 52507.11 88888.00 2006-11-30 09:45:44.901 334 18029.72 9.78 52507.04 88888.00 2006-11-30 09:45:45.401 334 18030.15 9.70 52506.99 88888.00 2006-11-30 09:45:45.901 334 18030.43 9.65 52506.94 88888.00 2006-11-30 09:45:46.401 334 18030.89 9.73 52506.91 88888.00 2006-11-30 09:45:46.901 334 18031.35 9.85 52506.90 88888.00 2006-11-30 09:45:47.401 334 18031.61 9.85 52506.99 88888.00 2006-11-30 09:45:47.901 334 18031.81 9.82 52507.02 88888.00 2006-11-30 09:45:48.401 334 18031.94 9.76 52507.23 88888.00 2006-11-30 09:45:48.901 334 18031.94 9.61 52507.54 88888.00 2006-11-30 09:45:49.401 334 18031.83 9.42 52507.73 88888.00 2006-11-30 09:45:49.901 334 18031.98 9.21 52507.83 88888.00 2006-11-30 09:45:50.401 334 18032.25 8.90 52507.97 88888.00 2006-11-30 09:45:50.901 334 18032.59 8.69 52507.99 88888.00 2006-11-30 09:45:51.401 334 18032.85 8.51 52507.98 88888.00 2006-11-30 09:45:51.901 334 18033.32 8.54 52508.03 88888.00 2006-11-30 09:45:52.401 334 18033.62 8.71 52507.96 88888.00 2006-11-30 09:45:52.901 334 18033.89 8.79 52508.05 88888.00 2006-11-30 09:45:53.401 334 18033.97 9.05 52508.17 88888.00 2006-11-30 09:45:53.901 334 18033.99 9.26 52508.32 88888.00 2006-11-30 09:45:54.401 334 18034.00 9.33 52508.52 88888.00 2006-11-30 09:45:54.901 334 18033.89 9.34 52508.66 88888.00 2006-11-30 09:45:55.401 334 18033.68 9.38 52508.69 88888.00 2006-11-30 09:45:55.901 334 18033.65 9.30 52508.80 88888.00 2006-11-30 09:45:56.401 334 18033.57 9.22 52508.91 88888.00 2006-11-30 09:45:56.901 334 18033.40 9.05 52508.99 88888.00 2006-11-30 09:45:57.401 334 18033.33 8.84 52509.11 88888.00 2006-11-30 09:45:57.901 334 18033.45 8.68 52509.11 88888.00 2006-11-30 09:45:58.401 334 18033.45 8.48 52509.01 88888.00 2006-11-30 09:45:58.901 334 18033.68 8.31 52508.98 88888.00 2006-11-30 09:45:59.401 334 18034.09 8.12 52509.00 88888.00 2006-11-30 09:45:59.901 334 18034.49 8.18 52508.94 88888.00 2006-11-30 09:46:00.401 334 18034.84 8.30 52508.78 88888.00 2006-11-30 09:46:00.901 334 18035.05 8.44 52508.64 88888.00 2006-11-30 09:46:01.401 334 18035.23 8.55 52508.64 88888.00 2006-11-30 09:46:01.901 334 18035.57 8.68 52508.80 88888.00 2006-11-30 09:46:02.401 334 18035.83 8.90 52508.92 88888.00 2006-11-30 09:46:02.901 334 18035.78 9.17 52509.14 88888.00 2006-11-30 09:46:03.401 334 18035.61 9.26 52509.43 88888.00 2006-11-30 09:46:03.901 334 18035.26 9.11 52509.62 88888.00 2006-11-30 09:46:04.401 334 18034.88 8.94 52509.67 88888.00 2006-11-30 09:46:04.901 334 18034.51 8.73 52509.60 88888.00 2006-11-30 09:46:05.401 334 18034.15 8.56 52509.67 88888.00 2006-11-30 09:46:05.901 334 18033.90 8.46 52509.67 88888.00 2006-11-30 09:46:06.401 334 18033.88 8.19 52509.55 88888.00 2006-11-30 09:46:06.901 334 18033.85 8.02 52509.52 88888.00 2006-11-30 09:46:07.401 334 18033.79 8.00 52509.46 88888.00 2006-11-30 09:46:07.901 334 18033.97 7.99 52509.29 88888.00 2006-11-30 09:46:08.401 334 18034.09 8.06 52509.20 88888.00 2006-11-30 09:46:08.901 334 18034.09 8.11 52509.23 88888.00 2006-11-30 09:46:09.401 334 18033.96 8.33 52509.17 88888.00 2006-11-30 09:46:09.901 334 18033.80 8.41 52509.12 88888.00 2006-11-30 09:46:10.401 334 18034.04 8.32 52509.08 88888.00 2006-11-30 09:46:10.901 334 18034.44 8.22 52509.05 88888.00 2006-11-30 09:46:11.401 334 18034.69 8.13 52508.97 88888.00 2006-11-30 09:46:11.901 334 18034.95 8.00 52508.93 88888.00 2006-11-30 09:46:12.401 334 18035.32 8.00 52508.91 88888.00 2006-11-30 09:46:12.901 334 18035.62 8.05 52508.92 88888.00 2006-11-30 09:46:13.401 334 18035.89 8.18 52508.88 88888.00 2006-11-30 09:46:13.901 334 18036.30 8.31 52508.94 88888.00 2006-11-30 09:46:14.401 334 18036.67 8.34 52509.05 88888.00 2006-11-30 09:46:14.901 334 18036.79 8.22 52509.11 88888.00 2006-11-30 09:46:15.401 334 18037.11 8.06 52509.17 88888.00 2006-11-30 09:46:15.901 334 18037.40 7.79 52509.13 88888.00 2006-11-30 09:46:16.401 334 18037.47 7.59 52509.02 88888.00 2006-11-30 09:46:16.901 334 18037.38 7.46 52508.97 88888.00 2006-11-30 09:46:17.401 334 18037.34 7.48 52508.97 88888.00 2006-11-30 09:46:17.901 334 18037.57 7.52 52508.96 88888.00 2006-11-30 09:46:18.401 334 18037.86 7.53 52509.19 88888.00 2006-11-30 09:46:18.901 334 18037.60 7.65 52509.39 88888.00 2006-11-30 09:46:19.401 334 18037.47 7.63 52509.56 88888.00 2006-11-30 09:46:19.901 334 18037.38 7.49 52509.68 88888.00 2006-11-30 09:46:20.401 334 18037.52 7.26 52509.68 88888.00 2006-11-30 09:46:20.901 334 18037.62 7.17 52509.73 88888.00 2006-11-30 09:46:21.401 334 18037.96 7.24 52509.72 88888.00 2006-11-30 09:46:21.901 334 18038.51 7.34 52509.84 88888.00 2006-11-30 09:46:22.401 334 18038.99 7.46 52509.95 88888.00 2006-11-30 09:46:22.901 334 18039.25 7.67 52509.86 88888.00 2006-11-30 09:46:23.401 334 18039.51 7.83 52509.73 88888.00 2006-11-30 09:46:23.901 334 18039.80 7.89 52509.87 88888.00 2006-11-30 09:46:24.401 334 18039.88 8.06 52510.08 88888.00 2006-11-30 09:46:24.901 334 18039.80 8.29 52510.33 88888.00 2006-11-30 09:46:25.401 334 18039.60 8.29 52510.55 88888.00 2006-11-30 09:46:25.901 334 18039.68 8.22 52510.75 88888.00 2006-11-30 09:46:26.401 334 18039.68 8.22 52510.96 88888.00 2006-11-30 09:46:26.901 334 18039.64 8.07 52510.98 88888.00 2006-11-30 09:46:27.401 334 18039.74 7.81 52510.93 88888.00 2006-11-30 09:46:27.901 334 18039.82 7.61 52511.16 88888.00 2006-11-30 09:46:28.401 334 18039.98 7.54 52511.29 88888.00 2006-11-30 09:46:28.901 334 18040.20 7.57 52511.20 88888.00 2006-11-30 09:46:29.401 334 18040.39 7.57 52511.08 88888.00 2006-11-30 09:46:29.901 334 18040.47 7.54 52510.90 88888.00 2006-11-30 09:46:30.401 334 18040.74 7.53 52510.89 88888.00 2006-11-30 09:46:30.901 334 18040.84 7.66 52510.89 88888.00 2006-11-30 09:46:31.401 334 18041.26 8.02 52511.06 88888.00 2006-11-30 09:46:31.901 334 18041.50 8.45 52511.21 88888.00 2006-11-30 09:46:32.401 334 18041.38 8.77 52511.30 88888.00 2006-11-30 09:46:32.901 334 18040.99 8.88 52511.54 88888.00 2006-11-30 09:46:33.401 334 18040.47 8.70 52511.79 88888.00 2006-11-30 09:46:33.901 334 18039.90 8.31 52511.98 88888.00 2006-11-30 09:46:34.401 334 18039.70 7.94 52512.01 88888.00 2006-11-30 09:46:34.901 334 18039.59 7.42 52511.95 88888.00 2006-11-30 09:46:35.401 334 18039.43 7.10 52511.98 88888.00 2006-11-30 09:46:35.901 334 18039.36 6.97 52511.82 88888.00 2006-11-30 09:46:36.401 334 18039.36 6.95 52511.71 88888.00 2006-11-30 09:46:36.901 334 18039.20 6.84 52511.61 88888.00 2006-11-30 09:46:37.401 334 18039.19 6.79 52511.65 88888.00 2006-11-30 09:46:37.901 334 18039.23 6.66 52511.88 88888.00 2006-11-30 09:46:38.401 334 18039.36 6.39 52512.00 88888.00 2006-11-30 09:46:38.901 334 18039.50 6.10 52511.94 88888.00 2006-11-30 09:46:39.401 334 18039.93 6.01 52511.70 88888.00 2006-11-30 09:46:39.901 334 18040.33 6.12 52511.60 88888.00 2006-11-30 09:46:40.401 334 18040.73 6.33 52511.45 88888.00 2006-11-30 09:46:40.901 334 18040.88 6.53 52511.33 88888.00 2006-11-30 09:46:41.401 334 18041.05 6.68 52511.36 88888.00 2006-11-30 09:46:41.901 334 18041.11 6.69 52511.39 88888.00 2006-11-30 09:46:42.401 334 18041.22 6.69 52511.40 88888.00 2006-11-30 09:46:42.901 334 18040.99 6.76 52511.69 88888.00 2006-11-30 09:46:43.401 334 18040.56 6.79 52511.81 88888.00 2006-11-30 09:46:43.901 334 18040.39 6.65 52511.98 88888.00 2006-11-30 09:46:44.401 334 18040.33 6.44 52512.15 88888.00 2006-11-30 09:46:44.901 334 18040.14 6.14 52512.23 88888.00 2006-11-30 09:46:45.401 334 18039.85 5.71 52512.22 88888.00 2006-11-30 09:46:45.901 334 18039.64 5.33 52512.03 88888.00 2006-11-30 09:46:46.401 334 18039.62 5.28 52511.87 88888.00 2006-11-30 09:46:46.901 334 18039.84 5.43 52511.77 88888.00 2006-11-30 09:46:47.401 334 18040.27 5.69 52511.61 88888.00 2006-11-30 09:46:47.901 334 18040.70 5.96 52511.63 88888.00 2006-11-30 09:46:48.401 334 18040.93 6.28 52511.88 88888.00 2006-11-30 09:46:48.901 334 18041.06 6.47 52512.17 88888.00 2006-11-30 09:46:49.401 334 18041.01 6.54 52512.36 88888.00 2006-11-30 09:46:49.901 334 18040.73 6.52 52512.46 88888.00 2006-11-30 09:46:50.401 334 18040.31 6.37 52512.64 88888.00 2006-11-30 09:46:50.901 334 18040.12 6.12 52512.81 88888.00 2006-11-30 09:46:51.401 334 18039.93 5.99 52512.72 88888.00 2006-11-30 09:46:51.901 334 18039.85 6.04 52512.59 88888.00 2006-11-30 09:46:52.401 334 18039.91 6.19 52512.45 88888.00 2006-11-30 09:46:52.901 334 18040.15 6.33 52512.40 88888.00 2006-11-30 09:46:53.401 334 18040.73 6.35 52512.35 88888.00 2006-11-30 09:46:53.901 334 18041.25 6.47 52512.35 88888.00 2006-11-30 09:46:54.401 334 18041.66 6.68 52512.27 88888.00 2006-11-30 09:46:54.901 334 18042.32 6.89 52512.23 88888.00 2006-11-30 09:46:55.401 334 18042.89 7.13 52512.29 88888.00 2006-11-30 09:46:55.901 334 18043.30 7.28 52512.45 88888.00 2006-11-30 09:46:56.401 334 18043.64 7.31 52512.64 88888.00 2006-11-30 09:46:56.901 334 18044.03 7.35 52512.82 88888.00 2006-11-30 09:46:57.401 334 18044.28 7.38 52512.90 88888.00 2006-11-30 09:46:57.901 334 18044.26 7.39 52513.02 88888.00 2006-11-30 09:46:58.401 334 18044.09 7.29 52513.29 88888.00 2006-11-30 09:46:58.901 334 18043.85 7.08 52513.57 88888.00 2006-11-30 09:46:59.401 334 18043.72 6.71 52513.76 88888.00 2006-11-30 09:46:59.901 334 18043.77 6.34 52513.68 88888.00 2006-11-30 09:47:00.401 334 18043.83 6.05 52513.54 88888.00 2006-11-30 09:47:00.901 334 18043.99 5.85 52513.37 88888.00 2006-11-30 09:47:01.401 334 18044.30 5.89 52513.18 88888.00 2006-11-30 09:47:01.901 334 18044.52 6.20 52513.06 88888.00 2006-11-30 09:47:02.401 334 18044.74 6.57 52513.00 88888.00 2006-11-30 09:47:02.901 334 18044.70 6.75 52513.09 88888.00 2006-11-30 09:47:03.401 334 18044.38 6.76 52513.13 88888.00 2006-11-30 09:47:03.901 334 18044.07 6.42 52513.22 88888.00 2006-11-30 09:47:04.401 334 18043.97 5.95 52513.27 88888.00 2006-11-30 09:47:04.901 334 18044.10 5.50 52513.38 88888.00 2006-11-30 09:47:05.401 334 18044.17 5.16 52513.50 88888.00 2006-11-30 09:47:05.901 334 18044.09 5.11 52513.58 88888.00 2006-11-30 09:47:06.401 334 18044.16 5.13 52513.62 88888.00 2006-11-30 09:47:06.901 334 18044.28 5.14 52513.60 88888.00 2006-11-30 09:47:07.401 334 18044.50 5.10 52513.66 88888.00 2006-11-30 09:47:07.901 334 18044.57 5.06 52513.68 88888.00 2006-11-30 09:47:08.401 334 18044.70 4.95 52513.58 88888.00 2006-11-30 09:47:08.901 334 18044.82 4.81 52513.55 88888.00 2006-11-30 09:47:09.401 334 18044.94 4.79 52513.50 88888.00 2006-11-30 09:47:09.901 334 18044.63 4.94 52513.56 88888.00 2006-11-30 09:47:10.401 334 18044.39 5.01 52513.58 88888.00 2006-11-30 09:47:10.901 334 18044.28 4.92 52513.62 88888.00 2006-11-30 09:47:11.401 334 18044.49 4.82 52513.61 88888.00 2006-11-30 09:47:11.901 334 18044.69 4.69 52513.64 88888.00 2006-11-30 09:47:12.401 334 18044.94 4.46 52513.73 88888.00 2006-11-30 09:47:12.901 334 18045.26 4.41 52513.61 88888.00 2006-11-30 09:47:13.401 334 18045.50 4.55 52513.56 88888.00 2006-11-30 09:47:13.901 334 18045.72 4.88 52513.55 88888.00 2006-11-30 09:47:14.401 334 18045.71 5.22 52513.61 88888.00 2006-11-30 09:47:14.901 334 18045.67 5.47 52513.76 88888.00 2006-11-30 09:47:15.401 334 18045.50 5.61 52514.03 88888.00 2006-11-30 09:47:15.901 334 18045.38 5.64 52514.23 88888.00 2006-11-30 09:47:16.401 334 18045.19 5.59 52514.34 88888.00 2006-11-30 09:47:16.901 334 18044.97 5.51 52514.51 88888.00 2006-11-30 09:47:17.401 334 18044.92 5.42 52514.47 88888.00 2006-11-30 09:47:17.901 334 18045.11 5.36 52514.38 88888.00 2006-11-30 09:47:18.401 334 18045.25 5.20 52514.36 88888.00 2006-11-30 09:47:18.901 334 18045.36 5.01 52514.46 88888.00 2006-11-30 09:47:19.401 334 18045.65 5.03 52514.51 88888.00 2006-11-30 09:47:19.901 334 18045.83 5.08 52514.51 88888.00 2006-11-30 09:47:20.401 334 18045.76 5.10 52514.65 88888.00 2006-11-30 09:47:20.901 334 18045.82 5.16 52514.83 88888.00 2006-11-30 09:47:21.401 334 18045.85 5.19 52514.90 88888.00 2006-11-30 09:47:21.901 334 18045.84 5.15 52515.03 88888.00 2006-11-30 09:47:22.401 334 18046.05 5.38 52514.94 88888.00 2006-11-30 09:47:22.901 334 18046.28 5.68 52514.85 88888.00 2006-11-30 09:47:23.401 334 18046.20 5.82 52514.84 88888.00 2006-11-30 09:47:23.901 334 18046.13 5.85 52514.91 88888.00 2006-11-30 09:47:24.401 334 18045.90 5.70 52514.90 88888.00 2006-11-30 09:47:24.901 334 18045.67 5.54 52514.85 88888.00 2006-11-30 09:47:25.401 334 18045.39 5.20 52514.92 88888.00 2006-11-30 09:47:25.901 334 18045.16 4.91 52514.94 88888.00 2006-11-30 09:47:26.401 334 18045.03 4.76 52515.05 88888.00 2006-11-30 09:47:26.901 334 18045.13 4.69 52515.00 88888.00 2006-11-30 09:47:27.401 334 18045.38 4.57 52514.94 88888.00 2006-11-30 09:47:27.901 334 18045.83 4.47 52514.97 88888.00 2006-11-30 09:47:28.401 334 18046.17 4.47 52515.00 88888.00 2006-11-30 09:47:28.901 334 18046.42 4.49 52515.01 88888.00 2006-11-30 09:47:29.401 334 18046.71 4.47 52515.22 88888.00 2006-11-30 09:47:29.901 334 18047.08 4.46 52515.32 88888.00 2006-11-30 09:47:30.401 334 18047.34 4.39 52515.38 88888.00 2006-11-30 09:47:30.901 334 18047.57 4.25 52515.50 88888.00 2006-11-30 09:47:31.401 334 18047.98 4.20 52515.64 88888.00 2006-11-30 09:47:31.901 334 18048.53 4.12 52515.70 88888.00 2006-11-30 09:47:32.401 334 18049.08 4.11 52515.66 88888.00 2006-11-30 09:47:32.901 334 18049.49 4.16 52515.63 88888.00 2006-11-30 09:47:33.401 334 18049.91 4.31 52515.61 88888.00 2006-11-30 09:47:33.901 334 18050.27 4.46 52515.50 88888.00 2006-11-30 09:47:34.401 334 18050.47 4.70 52515.58 88888.00 2006-11-30 09:47:34.901 334 18050.63 4.95 52515.67 88888.00 2006-11-30 09:47:35.401 334 18050.84 5.13 52515.70 88888.00 2006-11-30 09:47:35.901 334 18050.89 5.25 52515.85 88888.00 2006-11-30 09:47:36.401 334 18050.94 5.48 52516.03 88888.00 2006-11-30 09:47:36.901 334 18051.28 5.52 52516.21 88888.00 2006-11-30 09:47:37.401 334 18051.62 5.46 52516.36 88888.00 2006-11-30 09:47:37.901 334 18051.56 5.47 52516.40 88888.00 2006-11-30 09:47:38.401 334 18051.50 5.37 52516.48 88888.00 2006-11-30 09:47:38.901 334 18051.48 5.13 52516.62 88888.00 2006-11-30 09:47:39.401 334 18051.43 4.94 52516.70 88888.00 2006-11-30 09:47:39.901 334 18051.57 4.78 52516.70 88888.00 2006-11-30 09:47:40.401 334 18051.73 4.54 52516.75 88888.00 2006-11-30 09:47:40.901 334 18051.95 4.40 52516.79 88888.00 2006-11-30 09:47:41.401 334 18052.33 4.48 52516.87 88888.00 2006-11-30 09:47:41.901 334 18052.76 4.62 52516.94 88888.00 2006-11-30 09:47:42.401 334 18053.25 4.91 52516.97 88888.00 2006-11-30 09:47:42.901 334 18053.83 5.28 52517.11 88888.00 2006-11-30 09:47:43.401 334 18054.24 5.58 52517.27 88888.00 2006-11-30 09:47:43.901 334 18054.52 5.82 52517.52 88888.00 2006-11-30 09:47:44.401 334 18054.64 5.86 52517.82 88888.00 2006-11-30 09:47:44.901 334 18054.43 5.78 52517.90 88888.00 2006-11-30 09:47:45.401 334 18054.34 5.57 52517.98 88888.00 2006-11-30 09:47:45.901 334 18054.16 5.40 52518.22 88888.00 2006-11-30 09:47:46.401 334 18054.31 5.28 52518.26 88888.00 2006-11-30 09:47:46.901 334 18054.45 5.14 52518.18 88888.00 2006-11-30 09:47:47.401 334 18054.48 5.21 52518.42 88888.00 2006-11-30 09:47:47.901 334 18054.60 5.47 52518.63 88888.00 2006-11-30 09:47:48.401 334 18054.41 5.74 52518.71 88888.00 2006-11-30 09:47:48.901 334 18054.17 5.69 52518.90 88888.00 2006-11-30 09:47:49.401 334 18053.90 5.63 52519.01 88888.00 2006-11-30 09:47:49.901 334 18053.69 5.54 52519.12 88888.00 2006-11-30 09:47:50.401 334 18053.65 5.46 52519.33 88888.00 2006-11-30 09:47:50.901 334 18053.60 5.37 52519.44 88888.00 2006-11-30 09:47:51.401 334 18053.67 5.25 52519.55 88888.00 2006-11-30 09:47:51.901 334 18053.66 5.11 52519.71 88888.00 2006-11-30 09:47:52.401 334 18053.60 4.95 52519.67 88888.00 2006-11-30 09:47:52.901 334 18053.56 4.68 52519.64 88888.00 2006-11-30 09:47:53.401 334 18053.52 4.45 52519.57 88888.00 2006-11-30 09:47:53.901 334 18053.52 4.30 52519.41 88888.00 2006-11-30 09:47:54.401 334 18053.56 4.33 52519.37 88888.00 2006-11-30 09:47:54.901 334 18053.62 4.48 52519.30 88888.00 2006-11-30 09:47:55.401 334 18053.51 4.56 52519.26 88888.00 2006-11-30 09:47:55.901 334 18053.34 4.46 52519.35 88888.00 2006-11-30 09:47:56.401 334 18053.12 4.32 52519.23 88888.00 2006-11-30 09:47:56.901 334 18052.79 4.26 52519.23 88888.00 2006-11-30 09:47:57.401 334 18052.58 4.32 52519.42 88888.00 2006-11-30 09:47:57.901 334 18052.44 4.40 52519.64 88888.00 2006-11-30 09:47:58.401 334 18052.38 4.37 52519.66 88888.00 2006-11-30 09:47:58.901 334 18052.62 4.52 52519.64 88888.00 2006-11-30 09:47:59.401 334 18052.73 4.81 52519.54 88888.00 2006-11-30 09:47:59.901 334 18052.94 5.08 52519.51 88888.00 2006-11-30 09:48:00.401 334 18052.85 5.17 52519.67 88888.00 2006-11-30 09:48:00.901 334 18052.75 5.23 52519.73 88888.00 2006-11-30 09:48:01.401 334 18052.71 5.07 52519.88 88888.00 2006-11-30 09:48:01.901 334 18052.84 4.76 52520.02 88888.00 2006-11-30 09:48:02.401 334 18053.21 4.61 52520.09 88888.00 2006-11-30 09:48:02.901 334 18053.42 4.71 52520.12 88888.00 2006-11-30 09:48:03.401 334 18053.41 4.85 52520.17 88888.00 2006-11-30 09:48:03.901 334 18053.48 4.99 52520.25 88888.00 2006-11-30 09:48:04.401 334 18053.33 5.14 52520.42 88888.00 2006-11-30 09:48:04.901 334 18053.37 5.22 52520.51 88888.00 2006-11-30 09:48:05.401 334 18053.32 5.14 52520.58 88888.00 2006-11-30 09:48:05.901 334 18053.48 4.89 52520.63 88888.00 2006-11-30 09:48:06.401 334 18053.63 4.75 52520.57 88888.00 2006-11-30 09:48:06.901 334 18053.81 4.76 52520.64 88888.00 2006-11-30 09:48:07.401 334 18053.96 4.78 52520.71 88888.00 2006-11-30 09:48:07.901 334 18053.93 4.87 52520.71 88888.00 2006-11-30 09:48:08.401 334 18053.96 5.07 52520.82 88888.00 2006-11-30 09:48:08.901 334 18053.94 5.10 52520.93 88888.00 2006-11-30 09:48:09.401 334 18053.77 5.09 52521.06 88888.00 2006-11-30 09:48:09.901 334 18053.84 5.11 52521.10 88888.00 2006-11-30 09:48:10.401 334 18053.90 5.13 52521.30 88888.00 2006-11-30 09:48:10.901 334 18053.95 5.32 52521.43 88888.00 2006-11-30 09:48:11.401 334 18054.02 5.44 52521.45 88888.00 2006-11-30 09:48:11.901 334 18054.04 5.58 52521.56 88888.00 2006-11-30 09:48:12.401 334 18054.05 5.84 52521.66 88888.00 2006-11-30 09:48:12.901 334 18053.90 5.91 52521.53 88888.00 2006-11-30 09:48:13.401 334 18053.55 5.86 52521.55 88888.00 2006-11-30 09:48:13.901 334 18053.25 5.79 52521.78 88888.00 2006-11-30 09:48:14.401 334 18052.88 5.74 52521.96 88888.00 2006-11-30 09:48:14.901 334 18052.64 5.66 52522.13 88888.00 2006-11-30 09:48:15.401 334 18052.42 5.51 52522.11 88888.00 2006-11-30 09:48:15.901 334 18052.54 5.46 52522.05 88888.00 2006-11-30 09:48:16.401 334 18052.35 5.58 52521.88 88888.00 2006-11-30 09:48:16.901 334 18052.24 5.77 52521.74 88888.00 2006-11-30 09:48:17.401 334 18052.31 6.03 52521.70 88888.00 2006-11-30 09:48:17.901 334 18052.25 6.29 52521.83 88888.00 2006-11-30 09:48:18.401 334 18052.18 6.47 52522.04 88888.00 2006-11-30 09:48:18.901 334 18051.98 6.66 52522.27 88888.00 2006-11-30 09:48:19.401 334 18051.80 6.83 52522.42 88888.00 2006-11-30 09:48:19.901 334 18051.60 6.89 52522.66 88888.00 2006-11-30 09:48:20.401 334 18051.57 7.06 52522.88 88888.00 2006-11-30 09:48:20.901 334 18051.42 6.98 52523.14 88888.00 2006-11-30 09:48:21.401 334 18051.21 6.76 52523.31 88888.00 2006-11-30 09:48:21.901 334 18051.16 6.65 52523.47 88888.00 2006-11-30 09:48:22.401 334 18050.91 6.42 52523.42 88888.00 2006-11-30 09:48:22.901 334 18050.59 6.16 52523.27 88888.00 2006-11-30 09:48:23.401 334 18050.34 5.84 52523.19 88888.00 2006-11-30 09:48:23.901 334 18050.16 5.63 52523.12 88888.00 2006-11-30 09:48:24.401 334 18050.12 5.53 52523.09 88888.00 2006-11-30 09:48:24.901 334 18049.96 5.46 52523.07 88888.00 2006-11-30 09:48:25.401 334 18049.70 5.40 52522.99 88888.00 2006-11-30 09:48:25.901 334 18049.42 5.35 52523.11 88888.00 2006-11-30 09:48:26.401 334 18049.42 5.21 52523.18 88888.00 2006-11-30 09:48:26.901 334 18049.50 5.05 52523.13 88888.00 2006-11-30 09:48:27.401 334 18049.72 4.90 52523.20 88888.00 2006-11-30 09:48:27.901 334 18049.60 4.76 52523.32 88888.00 2006-11-30 09:48:28.401 334 18049.53 4.70 52523.43 88888.00 2006-11-30 09:48:28.901 334 18049.47 4.54 52523.62 88888.00 2006-11-30 09:48:29.401 334 18049.25 4.25 52523.60 88888.00 2006-11-30 09:48:29.901 334 18049.28 3.96 52523.50 88888.00 2006-11-30 09:48:30.401 334 18049.28 3.77 52523.40 88888.00 2006-11-30 09:48:30.901 334 18049.21 3.63 52523.29 88888.00 2006-11-30 09:48:31.401 334 18049.29 3.58 52523.17 88888.00 2006-11-30 09:48:31.901 334 18049.36 3.58 52523.05 88888.00 2006-11-30 09:48:32.401 334 18049.27 3.56 52522.88 88888.00 2006-11-30 09:48:32.901 334 18049.17 3.66 52522.83 88888.00 2006-11-30 09:48:33.401 334 18049.47 3.90 52522.86 88888.00 2006-11-30 09:48:33.901 334 18049.75 4.07 52522.93 88888.00 2006-11-30 09:48:34.401 334 18049.89 4.36 52522.84 88888.00 2006-11-30 09:48:34.901 334 18049.92 4.64 52522.84 88888.00 2006-11-30 09:48:35.401 334 18049.89 4.80 52522.79 88888.00 2006-11-30 09:48:35.901 334 18049.97 4.90 52522.73 88888.00 2006-11-30 09:48:36.401 334 18049.98 5.02 52522.90 88888.00 2006-11-30 09:48:36.901 334 18050.03 5.16 52523.06 88888.00 2006-11-30 09:48:37.401 334 18049.73 5.25 52523.07 88888.00 2006-11-30 09:48:37.901 334 18049.46 5.16 52522.94 88888.00 2006-11-30 09:48:38.401 334 18049.30 5.05 52522.90 88888.00 2006-11-30 09:48:38.901 334 18049.15 4.88 52522.84 88888.00 2006-11-30 09:48:39.401 334 18048.95 4.63 52522.71 88888.00 2006-11-30 09:48:39.901 334 18048.91 4.40 52522.56 88888.00 2006-11-30 09:48:40.401 334 18049.00 4.24 52522.36 88888.00 2006-11-30 09:48:40.901 334 18048.84 4.13 52522.18 88888.00 2006-11-30 09:48:41.401 334 18048.94 4.11 52521.90 88888.00 2006-11-30 09:48:41.901 334 18048.75 4.05 52521.67 88888.00 2006-11-30 09:48:42.401 334 18048.58 4.05 52521.54 88888.00 2006-11-30 09:48:42.901 334 18048.55 4.26 52521.50 88888.00 2006-11-30 09:48:43.401 334 18048.49 4.63 52521.29 88888.00 2006-11-30 09:48:43.901 334 18048.34 4.94 52521.05 88888.00 2006-11-30 09:48:44.401 334 18047.95 5.03 52520.94 88888.00 2006-11-30 09:48:44.901 334 18047.48 5.08 52521.00 88888.00 2006-11-30 09:48:45.401 334 18047.18 4.96 52521.09 88888.00 2006-11-30 09:48:45.901 334 18046.82 4.81 52521.16 88888.00 2006-11-30 09:48:46.401 334 18046.58 4.48 52521.12 88888.00 2006-11-30 09:48:46.901 334 18046.46 4.14 52521.18 88888.00 2006-11-30 09:48:47.401 334 18046.23 3.80 52521.15 88888.00 2006-11-30 09:48:47.901 334 18046.13 3.56 52521.07 88888.00 2006-11-30 09:48:48.401 334 18046.04 3.41 52520.91 88888.00 2006-11-30 09:48:48.901 334 18046.04 3.34 52520.73 88888.00 2006-11-30 09:48:49.401 334 18046.20 3.37 52520.49 88888.00 2006-11-30 09:48:49.901 334 18046.42 3.52 52520.25 88888.00 2006-11-30 09:48:50.401 334 18046.59 3.74 52520.25 88888.00 2006-11-30 09:48:50.901 334 18046.50 4.05 52520.27 88888.00 2006-11-30 09:48:51.401 334 18046.39 4.14 52520.26 88888.00 2006-11-30 09:48:51.901 334 18046.41 4.13 52520.24 88888.00 2006-11-30 09:48:52.401 334 18046.41 4.14 52520.30 88888.00 2006-11-30 09:48:52.901 334 18046.59 4.07 52520.34 88888.00 2006-11-30 09:48:53.401 334 18046.89 4.14 52520.26 88888.00 2006-11-30 09:48:53.901 334 18047.08 4.46 52520.13 88888.00 2006-11-30 09:48:54.401 334 18047.18 4.59 52520.05 88888.00 2006-11-30 09:48:54.901 334 18047.24 4.64 52520.03 88888.00 2006-11-30 09:48:55.401 334 18047.35 4.55 52520.12 88888.00 2006-11-30 09:48:55.901 334 18047.66 4.45 52520.19 88888.00 2006-11-30 09:48:56.401 334 18047.91 4.33 52520.21 88888.00 2006-11-30 09:48:56.901 334 18048.11 4.24 52520.15 88888.00 2006-11-30 09:48:57.401 334 18048.30 4.13 52520.28 88888.00 2006-11-30 09:48:57.901 334 18048.40 4.06 52520.44 88888.00 2006-11-30 09:48:58.401 334 18048.45 4.04 52520.34 88888.00 2006-11-30 09:48:58.901 334 18048.71 4.10 52520.39 88888.00 2006-11-30 09:48:59.401 334 18049.03 4.32 52520.35 88888.00 2006-11-30 09:48:59.901 334 18049.21 4.59 52520.23 88888.00 2006-11-30 09:49:00.401 334 18049.48 4.92 52520.17 88888.00 2006-11-30 09:49:00.901 334 18049.56 5.25 52520.18 88888.00 2006-11-30 09:49:01.401 334 18049.50 5.45 52520.35 88888.00 2006-11-30 09:49:01.901 334 18049.53 5.51 52520.45 88888.00 2006-11-30 09:49:02.401 334 18049.53 5.50 52520.61 88888.00 2006-11-30 09:49:02.901 334 18049.47 5.44 52520.75 88888.00 2006-11-30 09:49:03.401 334 18049.50 5.37 52520.94 88888.00 2006-11-30 09:49:03.901 334 18049.48 5.34 52520.92 88888.00 2006-11-30 09:49:04.401 334 18049.61 5.26 52520.84 88888.00 2006-11-30 09:49:04.901 334 18049.74 5.28 52520.71 88888.00 2006-11-30 09:49:05.401 334 18049.56 5.35 52520.85 88888.00 2006-11-30 09:49:05.901 334 18049.52 5.35 52521.04 88888.00 2006-11-30 09:49:06.401 334 18049.49 5.32 52521.27 88888.00 2006-11-30 09:49:06.901 334 18049.53 5.18 52521.47 88888.00 2006-11-30 09:49:07.401 334 18049.56 4.88 52521.50 88888.00 2006-11-30 09:49:07.901 334 18049.72 4.57 52521.61 88888.00 2006-11-30 09:49:08.401 334 18049.91 4.12 52521.75 88888.00 2006-11-30 09:49:08.901 334 18050.24 3.65 52521.74 88888.00 2006-11-30 09:49:09.401 334 18050.74 3.49 52521.66 88888.00 2006-11-30 09:49:09.901 334 18051.05 3.41 52521.63 88888.00 2006-11-30 09:49:10.401 334 18051.32 3.42 52521.67 88888.00 2006-11-30 09:49:10.901 334 18051.68 3.52 52521.63 88888.00 2006-11-30 09:49:11.401 334 18052.15 3.66 52521.65 88888.00 2006-11-30 09:49:11.901 334 18052.47 3.91 52521.56 88888.00 2006-11-30 09:49:12.401 334 18052.63 4.36 52521.60 88888.00 2006-11-30 09:49:12.901 334 18052.62 4.66 52521.66 88888.00 2006-11-30 09:49:13.401 334 18052.75 4.80 52521.66 88888.00 2006-11-30 09:49:13.901 334 18052.67 4.96 52521.69 88888.00 2006-11-30 09:49:14.401 334 18052.35 5.11 52521.70 88888.00 2006-11-30 09:49:14.901 334 18051.98 5.26 52521.79 88888.00 2006-11-30 09:49:15.401 334 18051.65 5.28 52521.95 88888.00 2006-11-30 09:49:15.901 334 18051.54 5.42 52522.18 88888.00 2006-11-30 09:49:16.401 334 18051.33 5.39 52522.34 88888.00 2006-11-30 09:49:16.901 334 18051.15 5.34 52522.51 88888.00 2006-11-30 09:49:17.401 334 18051.13 5.18 52522.71 88888.00 2006-11-30 09:49:17.901 334 18050.86 5.13 52522.83 88888.00 2006-11-30 09:49:18.401 334 18050.57 5.12 52522.97 88888.00 2006-11-30 09:49:18.901 334 18050.52 5.02 52523.23 88888.00 2006-11-30 09:49:19.401 334 18050.45 4.95 52523.36 88888.00 2006-11-30 09:49:19.901 334 18050.37 4.92 52523.40 88888.00 2006-11-30 09:49:20.401 334 18050.26 5.03 52523.41 88888.00 2006-11-30 09:49:20.901 334 18050.25 5.05 52523.54 88888.00 2006-11-30 09:49:21.401 334 18050.16 5.12 52523.64 88888.00 2006-11-30 09:49:21.901 334 18050.11 5.19 52523.72 88888.00 2006-11-30 09:49:22.401 334 18050.21 5.21 52523.79 88888.00 2006-11-30 09:49:22.901 334 18050.11 5.10 52523.90 88888.00 2006-11-30 09:49:23.401 334 18050.00 4.77 52523.85 88888.00 2006-11-30 09:49:23.901 334 18050.15 4.44 52523.81 88888.00 2006-11-30 09:49:24.401 334 18050.21 4.16 52523.97 88888.00 2006-11-30 09:49:24.901 334 18050.38 3.95 52523.98 88888.00 2006-11-30 09:49:25.401 334 18050.73 3.80 52524.00 88888.00 2006-11-30 09:49:25.901 334 18050.95 3.73 52524.18 88888.00 2006-11-30 09:49:26.401 334 18051.32 3.70 52524.31 88888.00 2006-11-30 09:49:26.901 334 18051.66 3.67 52524.45 88888.00 2006-11-30 09:49:27.401 334 18052.10 3.76 52524.59 88888.00 2006-11-30 09:49:27.901 334 18052.42 3.94 52524.76 88888.00 2006-11-30 09:49:28.401 334 18052.57 3.99 52524.87 88888.00 2006-11-30 09:49:28.901 334 18052.68 4.12 52524.92 88888.00 2006-11-30 09:49:29.401 334 18052.60 4.46 52524.87 88888.00 2006-11-30 09:49:29.901 334 18052.32 4.72 52524.89 88888.00 2006-11-30 09:49:30.401 334 18052.17 4.90 52525.13 88888.00 2006-11-30 09:49:30.901 334 18052.18 5.05 52525.22 88888.00 2006-11-30 09:49:31.401 334 18052.12 5.08 52525.38 88888.00 2006-11-30 09:49:31.901 334 18052.20 5.25 52525.62 88888.00 2006-11-30 09:49:32.401 334 18052.36 5.48 52525.72 88888.00 2006-11-30 09:49:32.901 334 18052.65 5.75 52525.84 88888.00 2006-11-30 09:49:33.401 334 18052.90 6.08 52526.01 88888.00 2006-11-30 09:49:33.901 334 18053.00 6.35 52526.05 88888.00 2006-11-30 09:49:34.401 334 18053.10 6.54 52526.17 88888.00 2006-11-30 09:49:34.901 334 18053.21 6.56 52526.26 88888.00 2006-11-30 09:49:35.401 334 18053.05 6.45 52526.36 88888.00 2006-11-30 09:49:35.901 334 18053.12 6.28 52526.37 88888.00 2006-11-30 09:49:36.401 334 18053.02 6.17 52526.43 88888.00 2006-11-30 09:49:36.901 334 18053.14 5.88 52526.61 88888.00 2006-11-30 09:49:37.401 334 18052.78 5.55 52526.72 88888.00 2006-11-30 09:49:37.901 334 18052.60 5.20 52526.88 88888.00 2006-11-30 09:49:38.401 334 18052.30 4.95 52526.94 88888.00 2006-11-30 09:49:38.901 334 18052.40 4.68 52526.88 88888.00 2006-11-30 09:49:39.401 334 18052.63 4.49 52527.06 88888.00 2006-11-30 09:49:39.901 334 18052.86 4.49 52527.15 88888.00 2006-11-30 09:49:40.401 334 18053.07 4.59 52527.01 88888.00 2006-11-30 09:49:40.901 334 18053.21 4.79 52527.04 88888.00 2006-11-30 09:49:41.401 334 18053.63 5.00 52527.19 88888.00 2006-11-30 09:49:41.901 334 18054.04 5.23 52527.19 88888.00 2006-11-30 09:49:42.401 334 18054.29 5.35 52527.35 88888.00 2006-11-30 09:49:42.901 334 18054.26 5.17 52527.53 88888.00 2006-11-30 09:49:43.401 334 18054.36 4.95 52527.60 88888.00 2006-11-30 09:49:43.901 334 18054.31 4.68 52527.75 88888.00 2006-11-30 09:49:44.401 334 18054.58 4.37 52527.64 88888.00 2006-11-30 09:49:44.901 334 18054.95 4.18 52527.52 88888.00 2006-11-30 09:49:45.401 334 18054.99 4.21 52527.60 88888.00 2006-11-30 09:49:45.901 334 18055.06 4.33 52527.58 88888.00 2006-11-30 09:49:46.401 334 18054.96 4.39 52527.48 88888.00 2006-11-30 09:49:46.901 334 18055.16 4.49 52527.44 88888.00 2006-11-30 09:49:47.401 334 18055.38 4.76 52527.42 88888.00 2006-11-30 09:49:47.901 334 18055.71 5.15 52527.55 88888.00 2006-11-30 09:49:48.401 334 18055.99 5.61 52527.69 88888.00 2006-11-30 09:49:48.901 334 18056.13 5.68 52527.75 88888.00 2006-11-30 09:49:49.401 334 18056.46 5.65 52527.70 88888.00 2006-11-30 09:49:49.901 334 18056.71 5.62 52527.67 88888.00 2006-11-30 09:49:50.401 334 18056.84 5.73 52527.73 88888.00 2006-11-30 09:49:50.901 334 18057.18 5.84 52527.80 88888.00 2006-11-30 09:49:51.401 334 18057.51 5.81 52527.87 88888.00 2006-11-30 09:49:51.901 334 18057.62 5.75 52527.87 88888.00 2006-11-30 09:49:52.401 334 18057.75 5.67 52527.82 88888.00 2006-11-30 09:49:52.901 334 18057.79 5.74 52527.91 88888.00 2006-11-30 09:49:53.401 334 18057.83 5.88 52527.98 88888.00 2006-11-30 09:49:53.901 334 18057.64 5.95 52528.06 88888.00 2006-11-30 09:49:54.401 334 18057.38 5.95 52528.07 88888.00 2006-11-30 09:49:54.901 334 18057.06 5.89 52528.12 88888.00 2006-11-30 09:49:55.401 334 18056.78 5.68 52528.12 88888.00 2006-11-30 09:49:55.901 334 18056.59 5.42 52528.23 88888.00 2006-11-30 09:49:56.401 334 18056.78 5.30 52528.31 88888.00 2006-11-30 09:49:56.901 334 18057.07 5.21 52528.28 88888.00 2006-11-30 09:49:57.401 334 18057.12 5.14 52528.15 88888.00 2006-11-30 09:49:57.901 334 18057.39 5.17 52528.19 88888.00 2006-11-30 09:49:58.401 334 18057.65 5.29 52528.33 88888.00 2006-11-30 09:49:58.901 334 18058.05 5.34 52528.39 88888.00 2006-11-30 09:49:59.401 334 18058.21 5.41 52528.48 88888.00 2006-11-30 09:49:59.901 334 18058.07 5.61 52528.66 88888.00 2006-11-30 09:50:00.401 334 18058.17 5.71 52528.78 88888.00 2006-11-30 09:50:00.901 334 18058.33 5.64 52528.95 88888.00 2006-11-30 09:50:01.401 334 18058.20 5.54 52529.06 88888.00 2006-11-30 09:50:01.901 334 18058.10 5.30 52529.22 88888.00 2006-11-30 09:50:02.401 334 18058.10 4.99 52529.40 88888.00 2006-11-30 09:50:02.901 334 18057.99 4.86 52529.53 88888.00 2006-11-30 09:50:03.401 334 18057.92 5.00 52529.52 88888.00 2006-11-30 09:50:03.901 334 18057.53 5.29 52529.58 88888.00 2006-11-30 09:50:04.401 334 18057.34 5.53 52529.62 88888.00 2006-11-30 09:50:04.901 334 18057.33 5.59 52529.81 88888.00 2006-11-30 09:50:05.401 334 18057.28 5.44 52530.09 88888.00 2006-11-30 09:50:05.901 334 18057.11 5.03 52530.37 88888.00 2006-11-30 09:50:06.401 334 18056.99 4.61 52530.49 88888.00 2006-11-30 09:50:06.901 334 18056.86 4.19 52530.69 88888.00 2006-11-30 09:50:07.401 334 18056.94 3.89 52530.78 88888.00 2006-11-30 09:50:07.901 334 18056.87 3.62 52530.85 88888.00 2006-11-30 09:50:08.401 334 18056.87 3.26 52530.84 88888.00 2006-11-30 09:50:08.901 334 18056.96 3.02 52530.83 88888.00 2006-11-30 09:50:09.401 334 18057.21 2.82 52530.69 88888.00 2006-11-30 09:50:09.901 334 18057.68 2.87 52530.75 88888.00 2006-11-30 09:50:10.401 334 18057.89 3.14 52530.91 88888.00 2006-11-30 09:50:10.901 334 18058.09 3.38 52530.92 88888.00 2006-11-30 09:50:11.401 334 18058.26 3.50 52530.92 88888.00 2006-11-30 09:50:11.901 334 18058.36 3.65 52530.89 88888.00 2006-11-30 09:50:12.401 334 18058.47 3.77 52530.97 88888.00 2006-11-30 09:50:12.901 334 18058.45 4.06 52531.00 88888.00 2006-11-30 09:50:13.401 334 18058.31 4.31 52530.93 88888.00 2006-11-30 09:50:13.901 334 18058.38 4.55 52530.97 88888.00 2006-11-30 09:50:14.401 334 18058.40 4.66 52531.18 88888.00 2006-11-30 09:50:14.901 334 18058.36 4.72 52531.44 88888.00 2006-11-30 09:50:15.401 334 18058.55 4.65 52531.58 88888.00 2006-11-30 09:50:15.901 334 18059.06 4.55 52531.70 88888.00 2006-11-30 09:50:16.401 334 18059.45 4.56 52531.64 88888.00 2006-11-30 09:50:16.901 334 18059.84 4.46 52531.65 88888.00 2006-11-30 09:50:17.401 334 18060.22 4.46 52531.79 88888.00 2006-11-30 09:50:17.901 334 18060.26 4.61 52531.88 88888.00 2006-11-30 09:50:18.401 334 18060.22 4.72 52532.04 88888.00 2006-11-30 09:50:18.901 334 18060.21 4.96 52532.06 88888.00 2006-11-30 09:50:19.398 334 18060.27 5.09 52531.85 88888.00 2006-11-30 09:50:19.908 334 18060.44 5.26 52531.65 88888.00 2006-11-30 09:50:20.408 334 18060.45 5.53 52531.74 88888.00 2006-11-30 09:50:20.908 334 18060.50 5.75 52531.94 88888.00 2006-11-30 09:50:21.408 334 18060.53 5.71 52532.19 88888.00 2006-11-30 09:50:21.908 334 18060.69 5.52 52532.32 88888.00 2006-11-30 09:50:22.408 334 18060.61 5.32 52532.41 88888.00 2006-11-30 09:50:22.908 334 18060.61 5.05 52532.54 88888.00 2006-11-30 09:50:23.408 334 18060.67 4.81 52532.55 88888.00 2006-11-30 09:50:23.908 334 18060.55 4.57 52532.42 88888.00 2006-11-30 09:50:24.408 334 18060.59 4.48 52532.16 88888.00 2006-11-30 09:50:24.908 334 18060.76 4.52 52531.90 88888.00 2006-11-30 09:50:25.408 334 18060.97 4.87 52531.67 88888.00 2006-11-30 09:50:25.908 334 18061.07 5.15 52531.50 88888.00 2006-11-30 09:50:26.408 334 18061.07 5.26 52531.48 88888.00 2006-11-30 09:50:26.908 334 18061.24 5.31 52531.49 88888.00 2006-11-30 09:50:27.408 334 18061.80 5.18 52531.60 88888.00 2006-11-30 09:50:27.908 334 18062.00 4.96 52531.64 88888.00 2006-11-30 09:50:28.408 334 18062.12 4.77 52531.67 88888.00 2006-11-30 09:50:28.908 334 18062.31 4.47 52531.53 88888.00 2006-11-30 09:50:29.408 334 18062.24 4.08 52531.46 88888.00 2006-11-30 09:50:29.908 334 18062.78 3.82 52531.48 88888.00 2006-11-30 09:50:30.408 334 18063.03 3.73 52531.55 88888.00 2006-11-30 09:50:30.908 334 18062.81 3.59 52531.56 88888.00 2006-11-30 09:50:31.408 334 18063.43 3.62 52531.58 88888.00 2006-11-30 09:50:31.908 334 18064.38 3.62 52531.72 88888.00 2006-11-30 09:50:32.408 334 18064.87 3.44 52531.84 88888.00 2006-11-30 09:50:32.908 334 18064.67 3.21 52531.90 88888.00 2006-11-30 09:50:33.408 334 18064.91 2.97 52532.07 88888.00 2006-11-30 09:50:33.908 334 18065.76 2.63 52532.14 88888.00 2006-11-30 09:50:34.408 334 18066.36 2.39 52532.06 88888.00 2006-11-30 09:50:34.908 334 18066.57 2.39 52531.89 88888.00 2006-11-30 09:50:35.408 334 18066.04 2.62 52531.76 88888.00 2006-11-30 09:50:35.908 334 18065.82 2.74 52531.72 88888.00 2006-11-30 09:50:36.408 334 18065.98 2.72 52531.67 88888.00 2006-11-30 09:50:36.908 334 18066.13 2.66 52531.78 88888.00 2006-11-30 09:50:37.408 334 18066.28 2.65 52531.79 88888.00 2006-11-30 09:50:37.908 334 18066.42 2.52 52531.75 88888.00 2006-11-30 09:50:38.408 334 18066.59 2.49 52531.84 88888.00 2006-11-30 09:50:38.908 334 18066.87 2.37 52531.88 88888.00 2006-11-30 09:50:39.408 334 18066.87 2.33 52531.83 88888.00 2006-11-30 09:50:39.908 334 18066.72 2.36 52531.83 88888.00 2006-11-30 09:50:40.408 334 18066.52 2.37 52531.79 88888.00 2006-11-30 09:50:40.908 334 18066.34 2.36 52531.85 88888.00 2006-11-30 09:50:41.408 334 18066.09 2.32 52531.94 88888.00 2006-11-30 09:50:41.908 334 18065.92 2.30 52531.98 88888.00 2006-11-30 09:50:42.408 334 18065.85 2.22 52532.02 88888.00 2006-11-30 09:50:42.908 334 18065.81 2.19 52532.13 88888.00 2006-11-30 09:50:43.408 334 18065.74 2.07 52532.06 88888.00 2006-11-30 09:50:43.908 334 18065.61 1.89 52532.07 88888.00 2006-11-30 09:50:44.408 334 18065.54 1.84 52532.07 88888.00 2006-11-30 09:50:44.908 334 18065.57 2.04 52532.09 88888.00 2006-11-30 09:50:45.408 334 18065.54 2.28 52531.97 88888.00 2006-11-30 09:50:45.908 334 18065.44 2.54 52531.88 88888.00 2006-11-30 09:50:46.408 334 18065.41 2.80 52531.98 88888.00 2006-11-30 09:50:46.908 334 18065.37 3.04 52532.01 88888.00 2006-11-30 09:50:47.408 334 18065.56 3.26 52531.97 88888.00 2006-11-30 09:50:47.908 334 18065.89 3.39 52532.07 88888.00 2006-11-30 09:50:48.408 334 18066.11 3.44 52532.20 88888.00 2006-11-30 09:50:48.908 334 18066.35 3.31 52532.26 88888.00 2006-11-30 09:50:49.408 334 18066.40 3.12 52532.28 88888.00 2006-11-30 09:50:49.908 334 18066.59 2.89 52532.28 88888.00 2006-11-30 09:50:50.408 334 18066.78 2.71 52532.40 88888.00 2006-11-30 09:50:50.908 334 18066.85 2.59 52532.53 88888.00 2006-11-30 09:50:51.408 334 18067.13 2.53 52532.58 88888.00 2006-11-30 09:50:51.908 334 18067.52 2.61 52532.55 88888.00 2006-11-30 09:50:52.408 334 18067.81 2.74 52532.49 88888.00 2006-11-30 09:50:52.908 334 18068.04 2.86 52532.48 88888.00 2006-11-30 09:50:53.408 334 18068.35 2.99 52532.44 88888.00 2006-11-30 09:50:53.908 334 18068.64 3.08 52532.47 88888.00 2006-11-30 09:50:54.408 334 18068.84 3.28 52532.35 88888.00 2006-11-30 09:50:54.908 334 18069.22 3.51 52532.34 88888.00 2006-11-30 09:50:55.408 334 18069.37 3.81 52532.49 88888.00 2006-11-30 09:50:55.908 334 18069.29 4.09 52532.55 88888.00 2006-11-30 09:50:56.408 334 18069.09 4.39 52532.59 88888.00 2006-11-30 09:50:56.908 334 18068.78 4.39 52532.78 88888.00 2006-11-30 09:50:57.408 334 18068.62 4.13 52533.03 88888.00 2006-11-30 09:50:57.908 334 18068.76 3.94 52533.16 88888.00 2006-11-30 09:50:58.408 334 18069.05 3.79 52533.15 88888.00 2006-11-30 09:50:58.908 334 18069.23 3.74 52533.09 88888.00 2006-11-30 09:50:59.408 334 18069.59 3.83 52533.11 88888.00 2006-11-30 09:50:59.908 334 18070.09 4.13 52533.12 88888.00 2006-11-30 09:51:00.408 334 18070.30 4.44 52533.25 88888.00 2006-11-30 09:51:00.908 334 18070.50 4.62 52533.51 88888.00 2006-11-30 09:51:01.408 334 18070.66 4.55 52533.69 88888.00 2006-11-30 09:51:01.908 334 18070.81 4.46 52533.83 88888.00 2006-11-30 09:51:02.408 334 18070.95 4.29 52534.10 88888.00 2006-11-30 09:51:02.908 334 18071.07 4.16 52534.40 88888.00 2006-11-30 09:51:03.408 334 18071.24 4.37 52534.56 88888.00 2006-11-30 09:51:03.908 334 18071.29 4.73 52534.65 88888.00 2006-11-30 09:51:04.408 334 18071.29 4.98 52534.64 88888.00 2006-11-30 09:51:04.908 334 18071.40 5.12 52534.77 88888.00 2006-11-30 09:51:05.408 334 18071.33 5.22 52534.79 88888.00 2006-11-30 09:51:05.908 334 18071.03 5.25 52534.87 88888.00 2006-11-30 09:51:06.408 334 18071.13 5.06 52535.02 88888.00 2006-11-30 09:51:06.908 334 18071.36 4.80 52535.26 88888.00 2006-11-30 09:51:07.408 334 18071.39 4.67 52535.41 88888.00 2006-11-30 09:51:07.908 334 18071.51 4.56 52535.55 88888.00 2006-11-30 09:51:08.408 334 18071.77 4.56 52535.55 88888.00 2006-11-30 09:51:08.908 334 18072.12 4.72 52535.65 88888.00 2006-11-30 09:51:09.408 334 18072.59 4.91 52535.65 88888.00 2006-11-30 09:51:09.908 334 18072.83 5.12 52535.66 88888.00 2006-11-30 09:51:10.408 334 18072.89 5.23 52535.79 88888.00 2006-11-30 09:51:10.908 334 18073.10 5.13 52535.85 88888.00 2006-11-30 09:51:11.408 334 18073.14 5.13 52536.02 88888.00 2006-11-30 09:51:11.908 334 18073.13 5.14 52536.16 88888.00 2006-11-30 09:51:12.408 334 18073.58 5.08 52536.29 88888.00 2006-11-30 09:51:12.908 334 18073.78 5.17 52536.31 88888.00 2006-11-30 09:51:13.408 334 18073.95 5.31 52536.27 88888.00 2006-11-30 09:51:13.908 334 18073.88 5.38 52536.27 88888.00 2006-11-30 09:51:14.408 334 18073.95 5.49 52536.38 88888.00 2006-11-30 09:51:14.908 334 18073.95 5.50 52536.57 88888.00 2006-11-30 09:51:15.408 334 18074.06 5.49 52536.73 88888.00 2006-11-30 09:51:15.908 334 18074.39 5.58 52536.73 88888.00 2006-11-30 09:51:16.408 334 18074.44 5.69 52536.74 88888.00 2006-11-30 09:51:16.908 334 18074.50 5.84 52536.84 88888.00 2006-11-30 09:51:17.408 334 18074.49 5.92 52536.94 88888.00 2006-11-30 09:51:17.908 334 18074.48 5.82 52537.07 88888.00 2006-11-30 09:51:18.408 334 18074.35 5.69 52537.26 88888.00 2006-11-30 09:51:18.908 334 18074.59 5.49 52537.51 88888.00 2006-11-30 09:51:19.408 334 18074.93 5.13 52537.64 88888.00 2006-11-30 09:51:19.908 334 18075.30 4.80 52537.66 88888.00 2006-11-30 09:51:20.408 334 18075.76 4.64 52537.61 88888.00 2006-11-30 09:51:20.908 334 18076.08 4.69 52537.57 88888.00 2006-11-30 09:51:21.408 334 18076.25 4.78 52537.35 88888.00 2006-11-30 09:51:21.908 334 18076.52 5.03 52537.22 88888.00 2006-11-30 09:51:22.408 334 18076.64 5.51 52537.21 88888.00 2006-11-30 09:51:22.908 334 18076.61 5.87 52537.24 88888.00 2006-11-30 09:51:23.408 334 18076.68 5.97 52537.34 88888.00 2006-11-30 09:51:23.908 334 18076.86 6.09 52537.55 88888.00 2006-11-30 09:51:24.408 334 18077.12 6.12 52537.53 88888.00 2006-11-30 09:51:24.908 334 18077.28 6.10 52537.45 88888.00 2006-11-30 09:51:25.408 334 18077.42 6.04 52537.39 88888.00 2006-11-30 09:51:25.908 334 18077.45 5.99 52537.53 88888.00 2006-11-30 09:51:26.408 334 18077.52 5.89 52537.64 88888.00 2006-11-30 09:51:26.908 334 18077.71 5.70 52537.58 88888.00 2006-11-30 09:51:27.408 334 18078.20 5.65 52537.43 88888.00 2006-11-30 09:51:27.908 334 18078.64 5.72 52537.32 88888.00 2006-11-30 09:51:28.408 334 18078.96 5.89 52537.32 88888.00 2006-11-30 09:51:28.908 334 18079.24 6.09 52537.56 88888.00 2006-11-30 09:51:29.408 334 18079.36 6.37 52537.77 88888.00 2006-11-30 09:51:29.908 334 18079.43 6.48 52538.00 88888.00 2006-11-30 09:51:30.408 334 18079.48 6.47 52538.26 88888.00 2006-11-30 09:51:30.908 334 18079.57 6.49 52538.48 88888.00 2006-11-30 09:51:31.408 334 18079.78 6.41 52538.62 88888.00 2006-11-30 09:51:31.908 334 18080.02 6.32 52538.78 88888.00 2006-11-30 09:51:32.408 334 18080.12 6.25 52538.93 88888.00 2006-11-30 09:51:32.908 334 18080.29 6.10 52539.13 88888.00 2006-11-30 09:51:33.408 334 18080.59 5.97 52539.12 88888.00 2006-11-30 09:51:33.908 334 18080.86 5.91 52539.26 88888.00 2006-11-30 09:51:34.408 334 18081.08 5.96 52539.40 88888.00 2006-11-30 09:51:34.908 334 18081.10 6.05 52539.48 88888.00 2006-11-30 09:51:35.408 334 18081.30 6.19 52539.56 88888.00 2006-11-30 09:51:35.908 334 18081.74 6.39 52539.70 88888.00 2006-11-30 09:51:36.408 334 18082.01 6.54 52539.79 88888.00 2006-11-30 09:51:36.908 334 18082.32 6.48 52539.83 88888.00 2006-11-30 09:51:37.408 334 18082.72 6.34 52539.96 88888.00 2006-11-30 09:51:37.908 334 18083.20 6.30 52540.28 88888.00 2006-11-30 09:51:38.408 334 18083.60 6.34 52540.51 88888.00 2006-11-30 09:51:38.908 334 18084.04 6.37 52540.61 88888.00 2006-11-30 09:51:39.408 334 18084.48 6.42 52540.66 88888.00 2006-11-30 09:51:39.908 334 18084.63 6.55 52540.78 88888.00 2006-11-30 09:51:40.408 334 18084.64 6.70 52540.94 88888.00 2006-11-30 09:51:40.908 334 18084.96 6.74 52541.07 88888.00 2006-11-30 09:51:41.408 334 18084.97 6.69 52541.21 88888.00 2006-11-30 09:51:41.908 334 18085.10 6.67 52541.38 88888.00 2006-11-30 09:51:42.408 334 18085.14 6.74 52541.48 88888.00 2006-11-30 09:51:42.908 334 18084.98 6.87 52541.59 88888.00 2006-11-30 09:51:43.408 334 18084.80 7.08 52541.65 88888.00 2006-11-30 09:51:43.908 334 18084.79 7.25 52541.68 88888.00 2006-11-30 09:51:44.408 334 18084.81 7.32 52541.88 88888.00 2006-11-30 09:51:44.908 334 18084.79 7.30 52542.12 88888.00 2006-11-30 09:51:45.408 334 18084.78 7.30 52542.37 88888.00 2006-11-30 09:51:45.908 334 18084.75 7.24 52542.48 88888.00 2006-11-30 09:51:46.408 334 18084.63 7.03 52542.60 88888.00 2006-11-30 09:51:46.908 334 18084.65 6.85 52542.73 88888.00 2006-11-30 09:51:47.408 334 18084.63 6.54 52542.90 88888.00 2006-11-30 09:51:47.908 334 18084.85 6.17 52543.00 88888.00 2006-11-30 09:51:48.408 334 18085.15 5.84 52543.02 88888.00 2006-11-30 09:51:48.908 334 18085.50 5.77 52542.95 88888.00 2006-11-30 09:51:49.408 334 18085.76 5.82 52543.03 88888.00 2006-11-30 09:51:49.908 334 18085.87 6.00 52543.01 88888.00 2006-11-30 09:51:50.408 334 18085.95 6.28 52542.92 88888.00 2006-11-30 09:51:50.908 334 18085.97 6.45 52543.06 88888.00 2006-11-30 09:51:51.408 334 18085.99 6.64 52543.07 88888.00 2006-11-30 09:51:51.908 334 18085.90 6.75 52543.16 88888.00 2006-11-30 09:51:52.408 334 18085.73 6.79 52543.34 88888.00 2006-11-30 09:51:52.908 334 18085.64 6.87 52543.67 88888.00 2006-11-30 09:51:53.408 334 18085.81 6.79 52543.92 88888.00 2006-11-30 09:51:53.908 334 18086.11 6.62 52543.89 88888.00 2006-11-30 09:51:54.408 334 18086.44 6.47 52543.91 88888.00 2006-11-30 09:51:54.908 334 18086.82 6.23 52543.86 88888.00 2006-11-30 09:51:55.408 334 18087.07 6.10 52543.80 88888.00 2006-11-30 09:51:55.908 334 18087.30 6.03 52543.70 88888.00 2006-11-30 09:51:56.408 334 18087.50 6.09 52543.72 88888.00 2006-11-30 09:51:56.908 334 18087.38 6.32 52543.72 88888.00 2006-11-30 09:51:57.408 334 18087.20 6.40 52543.89 88888.00 2006-11-30 09:51:57.908 334 18087.02 6.26 52544.01 88888.00 2006-11-30 09:51:58.408 334 18086.74 6.06 52544.12 88888.00 2006-11-30 09:51:58.908 334 18086.51 5.84 52544.26 88888.00 2006-11-30 09:51:59.408 334 18086.56 5.59 52544.39 88888.00 2006-11-30 09:51:59.908 334 18086.75 5.46 52544.35 88888.00 2006-11-30 09:52:00.408 334 18086.84 5.33 52544.38 88888.00 2006-11-30 09:52:00.908 334 18087.03 5.23 52544.49 88888.00 2006-11-30 09:52:01.408 334 18087.08 5.20 52544.41 88888.00 2006-11-30 09:52:01.908 334 18087.44 5.16 52544.36 88888.00 2006-11-30 09:52:02.408 334 18087.79 5.08 52544.36 88888.00 2006-11-30 09:52:02.908 334 18087.83 4.97 52544.44 88888.00 2006-11-30 09:52:03.408 334 18088.20 4.84 52544.36 88888.00 2006-11-30 09:52:03.908 334 18088.32 4.66 52544.26 88888.00 2006-11-30 09:52:04.408 334 18088.51 4.55 52544.17 88888.00 2006-11-30 09:52:04.908 334 18088.66 4.69 52543.88 88888.00 2006-11-30 09:52:05.408 334 18088.68 4.99 52543.68 88888.00 2006-11-30 09:52:05.908 334 18088.81 5.29 52543.59 88888.00 2006-11-30 09:52:06.408 334 18088.88 5.46 52543.51 88888.00 2006-11-30 09:52:06.908 334 18088.82 5.51 52543.42 88888.00 2006-11-30 09:52:07.408 334 18088.92 5.36 52543.48 88888.00 2006-11-30 09:52:07.908 334 18089.04 5.07 52543.62 88888.00 2006-11-30 09:52:08.408 334 18089.23 4.77 52543.61 88888.00 2006-11-30 09:52:08.908 334 18089.61 4.40 52543.62 88888.00 2006-11-30 09:52:09.408 334 18089.88 4.05 52543.45 88888.00 2006-11-30 09:52:09.908 334 18089.89 3.70 52543.41 88888.00 2006-11-30 09:52:10.408 334 18090.00 3.49 52543.45 88888.00 2006-11-30 09:52:10.908 334 18090.01 3.40 52543.27 88888.00 2006-11-30 09:52:11.408 334 18090.11 3.41 52543.22 88888.00 2006-11-30 09:52:11.908 334 18090.57 3.59 52543.25 88888.00 2006-11-30 09:52:12.408 334 18091.01 3.76 52543.13 88888.00 2006-11-30 09:52:12.908 334 18091.36 3.81 52543.09 88888.00 2006-11-30 09:52:13.408 334 18091.78 3.96 52543.08 88888.00 2006-11-30 09:52:13.908 334 18092.32 4.06 52543.18 88888.00 2006-11-30 09:52:14.408 334 18092.65 4.09 52543.13 88888.00 2006-11-30 09:52:14.908 334 18092.93 4.17 52543.10 88888.00 2006-11-30 09:52:15.408 334 18093.35 4.43 52543.04 88888.00 2006-11-30 09:52:15.908 334 18093.68 4.66 52542.97 88888.00 2006-11-30 09:52:16.408 334 18093.82 4.86 52542.97 88888.00 2006-11-30 09:52:16.908 334 18093.70 5.05 52543.11 88888.00 2006-11-30 09:52:17.408 334 18093.59 5.22 52543.11 88888.00 2006-11-30 09:52:17.908 334 18093.29 5.39 52543.14 88888.00 2006-11-30 09:52:18.408 334 18093.30 5.52 52543.14 88888.00 2006-11-30 09:52:18.908 334 18093.16 5.50 52543.16 88888.00 2006-11-30 09:52:19.408 334 18093.15 5.37 52543.20 88888.00 2006-11-30 09:52:19.908 334 18093.22 5.17 52543.18 88888.00 2006-11-30 09:52:20.408 334 18093.34 4.97 52543.14 88888.00 2006-11-30 09:52:20.908 334 18093.48 4.78 52543.01 88888.00 2006-11-30 09:52:21.408 334 18093.64 4.54 52542.88 88888.00 2006-11-30 09:52:21.908 334 18094.01 4.43 52542.77 88888.00 2006-11-30 09:52:22.408 334 18094.43 4.32 52542.76 88888.00 2006-11-30 09:52:22.908 334 18094.80 4.23 52542.74 88888.00 2006-11-30 09:52:23.408 334 18095.21 4.23 52542.78 88888.00 2006-11-30 09:52:23.908 334 18095.34 4.23 52542.87 88888.00 2006-11-30 09:52:24.408 334 18095.61 4.30 52542.75 88888.00 2006-11-30 09:52:24.908 334 18095.79 4.52 52542.80 88888.00 2006-11-30 09:52:25.408 334 18095.89 4.73 52542.80 88888.00 2006-11-30 09:52:25.908 334 18095.89 4.86 52542.83 88888.00 2006-11-30 09:52:26.408 334 18095.98 4.84 52542.81 88888.00 2006-11-30 09:52:26.908 334 18096.06 4.81 52542.81 88888.00 2006-11-30 09:52:27.408 334 18096.14 4.82 52542.80 88888.00 2006-11-30 09:52:27.908 334 18096.22 4.81 52542.92 88888.00 2006-11-30 09:52:28.408 334 18096.26 4.80 52543.01 88888.00 2006-11-30 09:52:28.908 334 18096.20 4.80 52542.99 88888.00 2006-11-30 09:52:29.408 334 18096.26 4.80 52543.01 88888.00 2006-11-30 09:52:29.908 334 18096.41 4.87 52542.97 88888.00 2006-11-30 09:52:30.408 334 18096.26 4.83 52543.03 88888.00 2006-11-30 09:52:30.908 334 18096.20 4.75 52543.02 88888.00 2006-11-30 09:52:31.408 334 18096.32 4.67 52542.97 88888.00 2006-11-30 09:52:31.908 334 18096.42 4.51 52542.98 88888.00 2006-11-30 09:52:32.408 334 18096.64 4.70 52543.00 88888.00 2006-11-30 09:52:32.908 334 18096.66 5.05 52543.09 88888.00 2006-11-30 09:52:33.408 334 18096.54 5.48 52543.12 88888.00 2006-11-30 09:52:33.908 334 18096.42 5.85 52543.19 88888.00 2006-11-30 09:52:34.408 334 18096.11 6.11 52543.31 88888.00 2006-11-30 09:52:34.908 334 18095.95 6.14 52543.49 88888.00 2006-11-30 09:52:35.408 334 18095.84 5.92 52543.66 88888.00 2006-11-30 09:52:35.908 334 18095.88 5.71 52543.88 88888.00 2006-11-30 09:52:36.408 334 18095.98 5.55 52543.94 88888.00 2006-11-30 09:52:36.908 334 18096.22 5.49 52544.05 88888.00 2006-11-30 09:52:37.408 334 18096.33 5.45 52544.09 88888.00 2006-11-30 09:52:37.908 334 18096.42 5.33 52544.26 88888.00 2006-11-30 09:52:38.408 334 18096.73 5.30 52544.25 88888.00 2006-11-30 09:52:38.908 334 18097.02 5.33 52544.13 88888.00 2006-11-30 09:52:39.408 334 18097.06 5.44 52544.25 88888.00 2006-11-30 09:52:39.908 334 18097.12 5.06 52544.39 88888.00 2006-11-30 09:52:40.408 334 18097.27 4.81 52544.51 88888.00 2006-11-30 09:52:40.908 334 18097.27 4.69 52544.52 88888.00 2006-11-30 09:52:41.408 334 18097.35 4.52 52544.60 88888.00 2006-11-30 09:52:41.908 334 18097.52 4.39 52544.60 88888.00 2006-11-30 09:52:42.408 334 18097.77 4.46 52544.65 88888.00 2006-11-30 09:52:42.908 334 18097.86 4.58 52544.71 88888.00 2006-11-30 09:52:43.408 334 18098.14 4.77 52544.72 88888.00 2006-11-30 09:52:43.908 334 18098.08 5.02 52544.61 88888.00 2006-11-30 09:52:44.408 334 18098.02 5.24 52544.53 88888.00 2006-11-30 09:52:44.908 334 18098.04 5.35 52544.54 88888.00 2006-11-30 09:52:45.408 334 18098.01 5.21 52544.42 88888.00 2006-11-30 09:52:45.908 334 18098.04 5.12 52544.51 88888.00 2006-11-30 09:52:46.408 334 18098.06 4.95 52544.48 88888.00 2006-11-30 09:52:46.908 334 18098.16 4.78 52544.41 88888.00 2006-11-30 09:52:47.408 334 18098.23 4.75 52544.34 88888.00 2006-11-30 09:52:47.908 334 18098.32 4.96 52544.37 88888.00 2006-11-30 09:52:48.408 334 18098.14 5.25 52544.29 88888.00 2006-11-30 09:52:48.908 334 18097.94 5.63 52544.29 88888.00 2006-11-30 09:52:49.408 334 18097.74 5.83 52544.44 88888.00 2006-11-30 09:52:49.908 334 18097.44 5.86 52544.43 88888.00 2006-11-30 09:52:50.408 334 18097.12 5.90 52544.50 88888.00 2006-11-30 09:52:50.908 334 18096.81 5.91 52544.55 88888.00 2006-11-30 09:52:51.408 334 18096.49 5.78 52544.62 88888.00 2006-11-30 09:52:51.908 334 18096.20 5.58 52544.69 88888.00 2006-11-30 09:52:52.408 334 18095.99 5.42 52544.61 88888.00 2006-11-30 09:52:52.908 334 18095.96 5.43 52544.70 88888.00 2006-11-30 09:52:53.408 334 18095.72 5.54 52544.66 88888.00 2006-11-30 09:52:53.908 334 18095.12 5.69 52544.63 88888.00 2006-11-30 09:52:54.408 334 18094.87 5.65 52544.78 88888.00 2006-11-30 09:52:54.908 334 18094.70 5.39 52544.71 88888.00 2006-11-30 09:52:55.408 334 18094.62 5.26 52544.65 88888.00 2006-11-30 09:52:55.908 334 18094.62 5.22 52544.62 88888.00 2006-11-30 09:52:56.408 334 18094.55 5.31 52544.60 88888.00 2006-11-30 09:52:56.908 334 18094.27 5.49 52544.62 88888.00 2006-11-30 09:52:57.408 334 18093.94 5.54 52544.66 88888.00 2006-11-30 09:52:57.908 334 18093.65 5.58 52544.72 88888.00 2006-11-30 09:52:58.408 334 18093.26 5.63 52544.81 88888.00 2006-11-30 09:52:58.908 334 18092.81 5.70 52544.73 88888.00 2006-11-30 09:52:59.408 334 18092.40 5.61 52544.64 88888.00 2006-11-30 09:52:59.908 334 18092.03 5.46 52544.57 88888.00 2006-11-30 09:53:00.408 334 18091.51 5.35 52544.55 88888.00 2006-11-30 09:53:00.908 334 18091.27 5.03 52544.48 88888.00 2006-11-30 09:53:01.408 334 18091.05 4.49 52544.38 88888.00 2006-11-30 09:53:01.908 334 18091.05 4.09 52544.36 88888.00 2006-11-30 09:53:02.408 334 18091.00 3.63 52544.34 88888.00 2006-11-30 09:53:02.908 334 18090.87 3.15 52544.25 88888.00 2006-11-30 09:53:03.408 334 18090.84 2.88 52544.05 88888.00 2006-11-30 09:53:03.908 334 18090.93 2.75 52543.82 88888.00 2006-11-30 09:53:04.408 334 18091.00 2.59 52543.69 88888.00 2006-11-30 09:53:04.908 334 18091.06 2.41 52543.55 88888.00 2006-11-30 09:53:05.408 334 18091.01 2.40 52543.41 88888.00 2006-11-30 09:53:05.908 334 18090.88 2.47 52543.36 88888.00 2006-11-30 09:53:06.408 334 18090.72 2.58 52543.35 88888.00 2006-11-30 09:53:06.908 334 18090.48 2.66 52543.09 88888.00 2006-11-30 09:53:07.408 334 18090.33 2.74 52543.03 88888.00 2006-11-30 09:53:07.908 334 18090.12 2.81 52543.01 88888.00 2006-11-30 09:53:08.408 334 18089.87 2.85 52542.93 88888.00 2006-11-30 09:53:08.908 334 18089.96 2.86 52542.75 88888.00 2006-11-30 09:53:09.408 334 18090.06 2.73 52542.53 88888.00 2006-11-30 09:53:09.908 334 18090.12 2.67 52542.32 88888.00 2006-11-30 09:53:10.408 334 18090.34 2.70 52542.22 88888.00 2006-11-30 09:53:10.908 334 18090.67 2.81 52542.05 88888.00 2006-11-30 09:53:11.408 334 18090.93 3.07 52541.86 88888.00 2006-11-30 09:53:11.908 334 18090.95 3.32 52541.85 88888.00 2006-11-30 09:53:12.408 334 18090.77 3.36 52541.85 88888.00 2006-11-30 09:53:12.908 334 18090.74 3.45 52541.69 88888.00 2006-11-30 09:53:13.408 334 18090.57 3.58 52541.51 88888.00 2006-11-30 09:53:13.908 334 18090.29 3.81 52541.39 88888.00 2006-11-30 09:53:14.408 334 18090.13 4.06 52541.37 88888.00 2006-11-30 09:53:14.908 334 18089.93 4.16 52541.34 88888.00 2006-11-30 09:53:15.408 334 18089.70 4.19 52541.26 88888.00 2006-11-30 09:53:15.908 334 18089.48 4.18 52541.10 88888.00 2006-11-30 09:53:16.408 334 18089.28 4.09 52540.94 88888.00 2006-11-30 09:53:16.908 334 18089.43 3.85 52540.79 88888.00 2006-11-30 09:53:17.408 334 18089.67 3.70 52540.59 88888.00 2006-11-30 09:53:17.908 334 18089.84 3.61 52540.53 88888.00 2006-11-30 09:53:18.408 334 18090.02 3.63 52540.30 88888.00 2006-11-30 09:53:18.908 334 18090.17 3.72 52540.18 88888.00 2006-11-30 09:53:19.408 334 18090.12 3.91 52540.18 88888.00 2006-11-30 09:53:19.908 334 18090.09 4.04 52540.18 88888.00 2006-11-30 09:53:20.408 334 18089.87 4.10 52540.12 88888.00 2006-11-30 09:53:20.908 334 18089.59 4.06 52540.08 88888.00 2006-11-30 09:53:21.408 334 18089.48 3.92 52540.02 88888.00 2006-11-30 09:53:21.908 334 18089.56 3.82 52539.91 88888.00 2006-11-30 09:53:22.408 334 18089.69 3.77 52539.70 88888.00 2006-11-30 09:53:22.908 334 18089.80 3.65 52539.74 88888.00 2006-11-30 09:53:23.408 334 18089.61 3.43 52539.68 88888.00 2006-11-30 09:53:23.908 334 18089.52 3.23 52539.58 88888.00 2006-11-30 09:53:24.408 334 18089.54 3.09 52539.59 88888.00 2006-11-30 09:53:24.908 334 18089.43 2.92 52539.58 88888.00 2006-11-30 09:53:25.408 334 18089.26 2.91 52539.53 88888.00 2006-11-30 09:53:25.908 334 18089.37 2.97 52539.45 88888.00 2006-11-30 09:53:26.408 334 18089.68 3.34 52539.35 88888.00 2006-11-30 09:53:26.908 334 18089.77 3.69 52539.27 88888.00 2006-11-30 09:53:27.408 334 18089.75 3.98 52539.33 88888.00 2006-11-30 09:53:27.908 334 18089.67 4.15 52539.25 88888.00 2006-11-30 09:53:28.408 334 18089.52 4.29 52539.25 88888.00 2006-11-30 09:53:28.908 334 18089.47 4.20 52539.26 88888.00 2006-11-30 09:53:29.408 334 18089.33 3.97 52539.20 88888.00 2006-11-30 09:53:29.908 334 18089.15 3.78 52539.04 88888.00 2006-11-30 09:53:30.408 334 18089.26 3.61 52538.94 88888.00 2006-11-30 09:53:30.908 334 18089.31 3.49 52538.98 88888.00 2006-11-30 09:53:31.408 334 18089.36 3.38 52538.86 88888.00 2006-11-30 09:53:31.908 334 18089.44 3.25 52538.82 88888.00 2006-11-30 09:53:32.408 334 18089.56 3.15 52538.78 88888.00 2006-11-30 09:53:32.908 334 18089.79 3.15 52538.64 88888.00 2006-11-30 09:53:33.408 334 18089.95 3.14 52538.57 88888.00 2006-11-30 09:53:33.908 334 18090.01 3.23 52538.67 88888.00 2006-11-30 09:53:34.408 334 18090.00 3.29 52538.74 88888.00 2006-11-30 09:53:34.908 334 18090.09 3.23 52538.62 88888.00 2006-11-30 09:53:35.408 334 18090.19 3.14 52538.54 88888.00 2006-11-30 09:53:35.908 334 18090.26 2.99 52538.59 88888.00 2006-11-30 09:53:36.408 334 18090.33 2.78 52538.66 88888.00 2006-11-30 09:53:36.908 334 18090.36 2.51 52538.59 88888.00 2006-11-30 09:53:37.408 334 18090.56 2.41 52538.52 88888.00 2006-11-30 09:53:37.908 334 18090.58 2.33 52538.67 88888.00 2006-11-30 09:53:38.408 334 18090.50 2.35 52538.77 88888.00 2006-11-30 09:53:38.908 334 18090.62 2.35 52538.64 88888.00 2006-11-30 09:53:39.408 334 18090.60 2.29 52538.64 88888.00 2006-11-30 09:53:39.908 334 18090.62 2.42 52538.69 88888.00 2006-11-30 09:53:40.408 334 18090.71 2.71 52538.73 88888.00 2006-11-30 09:53:40.908 334 18090.82 2.94 52538.85 88888.00 2006-11-30 09:53:41.408 334 18090.76 3.16 52538.83 88888.00 2006-11-30 09:53:41.908 334 18090.66 3.36 52538.87 88888.00 2006-11-30 09:53:42.408 334 18090.62 3.43 52538.94 88888.00 2006-11-30 09:53:42.908 334 18090.41 3.48 52539.29 88888.00 2006-11-30 09:53:43.408 334 18090.23 3.55 52539.45 88888.00 2006-11-30 09:53:43.908 334 18090.25 3.50 52539.53 88888.00 2006-11-30 09:53:44.408 334 18090.28 3.49 52539.51 88888.00 2006-11-30 09:53:44.908 334 18090.31 3.53 52539.51 88888.00 2006-11-30 09:53:45.408 334 18090.33 3.75 52539.50 88888.00 2006-11-30 09:53:45.908 334 18090.29 3.97 52539.49 88888.00 2006-11-30 09:53:46.408 334 18090.39 4.10 52539.54 88888.00 2006-11-30 09:53:46.908 334 18090.45 4.13 52539.71 88888.00 2006-11-30 09:53:47.408 334 18090.43 4.09 52539.84 88888.00 2006-11-30 09:53:47.908 334 18090.30 4.06 52539.78 88888.00 2006-11-30 09:53:48.408 334 18090.10 3.96 52539.84 88888.00 2006-11-30 09:53:48.908 334 18089.86 3.85 52539.98 88888.00 2006-11-30 09:53:49.408 334 18089.64 3.77 52540.09 88888.00 2006-11-30 09:53:49.908 334 18089.68 3.68 52540.12 88888.00 2006-11-30 09:53:50.408 334 18089.68 3.67 52540.17 88888.00 2006-11-30 09:53:50.908 334 18089.49 3.79 52540.14 88888.00 2006-11-30 09:53:51.408 334 18089.47 4.03 52540.07 88888.00 2006-11-30 09:53:51.908 334 18089.44 4.26 52540.14 88888.00 2006-11-30 09:53:52.408 334 18089.16 4.22 52540.23 88888.00 2006-11-30 09:53:52.908 334 18089.06 4.02 52540.32 88888.00 2006-11-30 09:53:53.408 334 18089.03 3.85 52540.37 88888.00 2006-11-30 09:53:53.908 334 18089.05 3.72 52540.33 88888.00 2006-11-30 09:53:54.408 334 18088.84 3.65 52540.28 88888.00 2006-11-30 09:53:54.908 334 18088.84 3.58 52540.25 88888.00 2006-11-30 09:53:55.408 334 18088.93 3.45 52540.16 88888.00 2006-11-30 09:53:55.908 334 18089.06 3.31 52540.09 88888.00 2006-11-30 09:53:56.408 334 18089.26 3.04 52540.12 88888.00 2006-11-30 09:53:56.908 334 18089.48 2.81 52539.98 88888.00 2006-11-30 09:53:57.408 334 18089.59 2.61 52540.02 88888.00 2006-11-30 09:53:57.908 334 18089.81 2.45 52539.96 88888.00 2006-11-30 09:53:58.408 334 18090.06 2.49 52539.86 88888.00 2006-11-30 09:53:58.908 334 18090.11 2.62 52539.94 88888.00 2006-11-30 09:53:59.408 334 18090.19 2.65 52539.89 88888.00 2006-11-30 09:53:59.908 334 18090.32 2.56 52540.02 88888.00 2006-11-30 09:54:00.408 334 18090.36 2.47 52540.17 88888.00 2006-11-30 09:54:00.908 334 18090.31 2.33 52540.13 88888.00 2006-11-30 09:54:01.408 334 18090.28 2.23 52540.11 88888.00 2006-11-30 09:54:01.908 334 18090.24 2.10 52540.16 88888.00 2006-11-30 09:54:02.408 334 18090.29 2.17 52540.13 88888.00 2006-11-30 09:54:02.908 334 18090.28 2.13 52539.91 88888.00 2006-11-30 09:54:03.408 334 18090.24 2.07 52539.76 88888.00 2006-11-30 09:54:03.908 334 18090.31 2.01 52539.79 88888.00 2006-11-30 09:54:04.408 334 18090.46 1.91 52539.72 88888.00 2006-11-30 09:54:04.908 334 18090.77 1.65 52539.86 88888.00 2006-11-30 09:54:05.408 334 18091.07 1.41 52539.94 88888.00 2006-11-30 09:54:05.908 334 18091.41 1.19 52539.83 88888.00 2006-11-30 09:54:06.408 334 18091.76 1.02 52539.74 88888.00 2006-11-30 09:54:06.908 334 18092.02 1.04 52539.66 88888.00 2006-11-30 09:54:07.408 334 18092.19 1.19 52539.77 88888.00 2006-11-30 09:54:07.908 334 18092.21 1.38 52539.73 88888.00 2006-11-30 09:54:08.408 334 18092.14 1.49 52539.65 88888.00 2006-11-30 09:54:08.908 334 18091.85 1.43 52539.84 88888.00 2006-11-30 09:54:09.408 334 18091.87 1.36 52539.87 88888.00 2006-11-30 09:54:09.908 334 18091.96 1.26 52539.74 88888.00 2006-11-30 09:54:10.408 334 18092.20 1.12 52539.74 88888.00 2006-11-30 09:54:10.908 334 18092.51 1.00 52539.67 88888.00 2006-11-30 09:54:11.408 334 18092.95 1.06 52539.61 88888.00 2006-11-30 09:54:11.908 334 18093.25 1.19 52539.55 88888.00 2006-11-30 09:54:12.408 334 18093.40 1.21 52539.60 88888.00 2006-11-30 09:54:12.908 334 18093.68 1.19 52539.55 88888.00 2006-11-30 09:54:13.408 334 18093.81 1.22 52539.90 88888.00 2006-11-30 09:54:13.908 334 18093.84 1.30 52540.32 88888.00 2006-11-30 09:54:14.408 334 18093.81 1.15 52540.56 88888.00 2006-11-30 09:54:14.908 334 18093.77 1.00 52540.66 88888.00 2006-11-30 09:54:15.408 334 18093.77 0.81 52540.61 88888.00 2006-11-30 09:54:15.908 334 18093.75 0.59 52540.67 88888.00 2006-11-30 09:54:16.408 334 18094.01 0.54 52540.78 88888.00 2006-11-30 09:54:16.908 334 18094.27 0.49 52540.70 88888.00 2006-11-30 09:54:17.408 334 18094.47 0.47 52540.86 88888.00 2006-11-30 09:54:17.908 334 18094.76 0.58 52540.92 88888.00 2006-11-30 09:54:18.408 334 18094.97 0.63 52540.98 88888.00 2006-11-30 09:54:18.908 334 18095.14 0.52 52541.03 88888.00 2006-11-30 09:54:19.408 334 18095.29 0.36 52541.06 88888.00 2006-11-30 09:54:19.908 334 18095.74 0.26 52541.24 88888.00 2006-11-30 09:54:20.408 334 18095.96 0.26 52541.30 88888.00 2006-11-30 09:54:20.908 334 18096.15 0.28 52541.42 88888.00 2006-11-30 09:54:21.408 334 18096.47 0.26 52541.44 88888.00 2006-11-30 09:54:21.908 334 18096.95 0.28 52541.39 88888.00 2006-11-30 09:54:22.408 334 18097.25 0.44 52541.44 88888.00 2006-11-30 09:54:22.908 334 18097.42 0.59 52541.52 88888.00 2006-11-30 09:54:23.408 334 18097.70 0.73 52541.54 88888.00 2006-11-30 09:54:23.908 334 18098.01 0.85 52541.63 88888.00 2006-11-30 09:54:24.408 334 18098.07 0.78 52541.64 88888.00 2006-11-30 09:54:24.908 334 18098.33 0.58 52541.74 88888.00 2006-11-30 09:54:25.408 334 18098.65 0.52 52541.88 88888.00 2006-11-30 09:54:25.908 334 18098.87 0.53 52541.82 88888.00 2006-11-30 09:54:26.408 334 18098.82 0.59 52541.81 88888.00 2006-11-30 09:54:26.908 334 18098.60 0.63 52541.84 88888.00 2006-11-30 09:54:27.408 334 18098.62 0.67 52541.83 88888.00 2006-11-30 09:54:27.908 334 18098.82 0.64 52541.87 88888.00 2006-11-30 09:54:28.408 334 18099.02 0.48 52541.80 88888.00 2006-11-30 09:54:28.908 334 18099.30 0.37 52541.63 88888.00 2006-11-30 09:54:29.408 334 18099.33 0.36 52541.49 88888.00 2006-11-30 09:54:29.908 334 18099.42 0.44 52541.45 88888.00 2006-11-30 09:54:30.408 334 18099.58 0.56 52541.27 88888.00 2006-11-30 09:54:30.908 334 18099.87 0.85 52541.21 88888.00 2006-11-30 09:54:31.408 334 18100.07 1.00 52541.06 88888.00 2006-11-30 09:54:31.908 334 18100.36 1.15 52541.06 88888.00 2006-11-30 09:54:32.408 334 18100.55 1.34 52541.01 88888.00 2006-11-30 09:54:32.908 334 18100.64 1.51 52541.00 88888.00 2006-11-30 09:54:33.408 334 18100.34 1.63 52540.92 88888.00 2006-11-30 09:54:33.908 334 18100.34 1.63 52540.89 88888.00 2006-11-30 09:54:34.408 334 18100.36 1.49 52540.93 88888.00 2006-11-30 09:54:34.908 334 18100.54 1.29 52540.80 88888.00 2006-11-30 09:54:35.408 334 18100.65 1.34 52540.61 88888.00 2006-11-30 09:54:35.908 334 18100.83 1.49 52540.48 88888.00 2006-11-30 09:54:36.408 334 18100.87 1.59 52540.32 88888.00 2006-11-30 09:54:36.908 334 18100.75 1.74 52540.17 88888.00 2006-11-30 09:54:37.408 334 18100.64 1.76 52540.08 88888.00 2006-11-30 09:54:37.908 334 18100.55 1.67 52540.06 88888.00 2006-11-30 09:54:38.408 334 18100.44 1.54 52540.06 88888.00 2006-11-30 09:54:38.908 334 18100.60 1.46 52539.93 88888.00 2006-11-30 09:54:39.408 334 18100.72 1.43 52539.74 88888.00 2006-11-30 09:54:39.908 334 18100.83 1.53 52539.78 88888.00 2006-11-30 09:54:40.408 334 18100.88 1.77 52539.74 88888.00 2006-11-30 09:54:40.908 334 18100.65 1.81 52539.68 88888.00 2006-11-30 09:54:41.408 334 18100.45 1.79 52539.64 88888.00 2006-11-30 09:54:41.908 334 18100.38 1.75 52539.48 88888.00 2006-11-30 09:54:42.408 334 18100.31 1.64 52539.28 88888.00 2006-11-30 09:54:42.908 334 18100.20 1.64 52539.29 88888.00 2006-11-30 09:54:43.408 334 18099.98 1.81 52539.24 88888.00 2006-11-30 09:54:43.908 334 18099.84 1.88 52539.26 88888.00 2006-11-30 09:54:44.408 334 18099.73 1.84 52539.31 88888.00 2006-11-30 09:54:44.908 334 18099.77 1.77 52539.16 88888.00 2006-11-30 09:54:45.408 334 18099.52 1.74 52539.03 88888.00 2006-11-30 09:54:45.908 334 18099.34 1.62 52538.89 88888.00 2006-11-30 09:54:46.408 334 18099.19 1.42 52538.73 88888.00 2006-11-30 09:54:46.908 334 18099.21 1.39 52538.61 88888.00 2006-11-30 09:54:47.408 334 18099.09 1.37 52538.37 88888.00 2006-11-30 09:54:47.908 334 18098.91 1.40 52538.29 88888.00 2006-11-30 09:54:48.408 334 18098.77 1.54 52538.28 88888.00 2006-11-30 09:54:48.908 334 18098.59 1.79 52538.20 88888.00 2006-11-30 09:54:49.408 334 18098.35 2.08 52538.25 88888.00 2006-11-30 09:54:49.908 334 18098.10 2.28 52538.29 88888.00 2006-11-30 09:54:50.408 334 18097.96 2.33 52538.27 88888.00 2006-11-30 09:54:50.908 334 18098.17 2.25 52538.22 88888.00 2006-11-30 09:54:51.408 334 18098.20 2.21 52538.19 88888.00 2006-11-30 09:54:51.908 334 18098.11 2.24 52538.19 88888.00 2006-11-30 09:54:52.408 334 18098.02 2.30 52538.17 88888.00 2006-11-30 09:54:52.908 334 18097.93 2.22 52538.17 88888.00 2006-11-30 09:54:53.408 334 18097.88 2.09 52538.20 88888.00 2006-11-30 09:54:53.908 334 18097.85 2.00 52538.17 88888.00 2006-11-30 09:54:54.408 334 18097.94 1.86 52538.17 88888.00 2006-11-30 09:54:54.908 334 18098.06 1.83 52538.20 88888.00 2006-11-30 09:54:55.408 334 18098.13 1.95 52538.26 88888.00 2006-11-30 09:54:55.908 334 18098.13 1.92 52538.31 88888.00 2006-11-30 09:54:56.408 334 18098.24 1.99 52538.27 88888.00 2006-11-30 09:54:56.908 334 18098.24 2.06 52538.28 88888.00 2006-11-30 09:54:57.408 334 18098.02 2.02 52538.43 88888.00 2006-11-30 09:54:57.908 334 18097.99 1.92 52538.44 88888.00 2006-11-30 09:54:58.408 334 18098.11 1.91 52538.44 88888.00 2006-11-30 09:54:58.908 334 18098.17 1.83 52538.47 88888.00 2006-11-30 09:54:59.408 334 18098.15 1.81 52538.43 88888.00 2006-11-30 09:54:59.908 334 18098.18 2.01 52538.54 88888.00 2006-11-30 09:55:00.408 334 18098.27 2.08 52538.75 88888.00 2006-11-30 09:55:00.908 334 18098.07 2.16 52539.00 88888.00 2006-11-30 09:55:01.408 334 18098.03 2.22 52539.12 88888.00 2006-11-30 09:55:01.908 334 18097.99 2.21 52539.14 88888.00 2006-11-30 09:55:02.408 334 18097.90 2.28 52539.17 88888.00 2006-11-30 09:55:02.908 334 18097.94 2.39 52539.09 88888.00 2006-11-30 09:55:03.408 334 18098.16 2.46 52539.08 88888.00 2006-11-30 09:55:03.908 334 18098.03 2.50 52539.04 88888.00 2006-11-30 09:55:04.408 334 18097.89 2.64 52539.15 88888.00 2006-11-30 09:55:04.908 334 18097.59 2.67 52539.29 88888.00 2006-11-30 09:55:05.408 334 18097.36 2.62 52539.32 88888.00 2006-11-30 09:55:05.908 334 18097.18 2.59 52539.41 88888.00 2006-11-30 09:55:06.408 334 18097.01 2.55 52539.48 88888.00 2006-11-30 09:55:06.908 334 18097.05 2.63 52539.42 88888.00 2006-11-30 09:55:07.408 334 18097.13 2.84 52539.52 88888.00 2006-11-30 09:55:07.908 334 18097.31 2.97 52539.56 88888.00 2006-11-30 09:55:08.408 334 18097.27 3.05 52539.56 88888.00 2006-11-30 09:55:08.908 334 18097.03 3.30 52539.67 88888.00 2006-11-30 09:55:09.408 334 18096.82 3.50 52539.78 88888.00 2006-11-30 09:55:09.908 334 18096.39 3.62 52539.91 88888.00 2006-11-30 09:55:10.408 334 18096.23 3.66 52540.00 88888.00 2006-11-30 09:55:10.908 334 18096.30 3.61 52540.14 88888.00 2006-11-30 09:55:11.408 334 18096.33 3.59 52540.22 88888.00 2006-11-30 09:55:11.908 334 18096.18 3.64 52540.29 88888.00 2006-11-30 09:55:12.408 334 18095.87 3.62 52540.35 88888.00 2006-11-30 09:55:12.908 334 18095.61 3.54 52540.53 88888.00 2006-11-30 09:55:13.408 334 18095.46 3.26 52540.69 88888.00 2006-11-30 09:55:13.908 334 18095.43 2.92 52540.77 88888.00 2006-11-30 09:55:14.408 334 18095.50 2.65 52540.72 88888.00 2006-11-30 09:55:14.908 334 18095.78 2.40 52540.72 88888.00 2006-11-30 09:55:15.408 334 18096.12 2.17 52540.81 88888.00 2006-11-30 09:55:15.908 334 18096.30 2.17 52540.82 88888.00 2006-11-30 09:55:16.408 334 18096.34 2.24 52540.86 88888.00 2006-11-30 09:55:16.908 334 18096.26 2.26 52540.93 88888.00 2006-11-30 09:55:17.408 334 18096.23 2.29 52541.04 88888.00 2006-11-30 09:55:17.908 334 18096.15 2.21 52541.17 88888.00 2006-11-30 09:55:18.408 334 18096.33 2.24 52541.18 88888.00 2006-11-30 09:55:18.908 334 18096.52 2.24 52541.25 88888.00 2006-11-30 09:55:19.408 334 18096.90 2.17 52541.27 88888.00 2006-11-30 09:55:19.908 334 18097.38 2.02 52541.35 88888.00 2006-11-30 09:55:20.408 334 18097.80 1.90 52541.41 88888.00 2006-11-30 09:55:20.908 334 18098.02 1.75 52541.41 88888.00 2006-11-30 09:55:21.408 334 18098.20 1.81 52541.42 88888.00 2006-11-30 09:55:21.908 334 18098.33 2.17 52541.42 88888.00 2006-11-30 09:55:22.408 334 18098.45 2.69 52541.62 88888.00 2006-11-30 09:55:22.908 334 18098.39 3.12 52541.86 88888.00 2006-11-30 09:55:23.408 334 18098.25 3.39 52542.17 88888.00 2006-11-30 09:55:23.908 334 18098.24 3.53 52542.41 88888.00 2006-11-30 09:55:24.408 334 18098.20 3.50 52542.51 88888.00 2006-11-30 09:55:24.908 334 18098.17 3.38 52542.67 88888.00 2006-11-30 09:55:25.408 334 18098.21 3.25 52542.84 88888.00 2006-11-30 09:55:25.908 334 18098.20 3.14 52542.92 88888.00 2006-11-30 09:55:26.408 334 18098.35 3.13 52542.95 88888.00 2006-11-30 09:55:26.908 334 18098.48 3.03 52542.97 88888.00 2006-11-30 09:55:27.408 334 18098.59 3.07 52543.18 88888.00 2006-11-30 09:55:27.908 334 18098.62 3.18 52543.43 88888.00 2006-11-30 09:55:28.408 334 18098.65 3.34 52543.61 88888.00 2006-11-30 09:55:28.908 334 18098.72 3.41 52543.66 88888.00 2006-11-30 09:55:29.408 334 18098.67 3.41 52543.64 88888.00 2006-11-30 09:55:29.908 334 18098.83 3.43 52543.71 88888.00 2006-11-30 09:55:30.408 334 18098.98 3.44 52543.80 88888.00 2006-11-30 09:55:30.908 334 18098.98 3.46 52543.96 88888.00 2006-11-30 09:55:31.408 334 18098.91 3.44 52543.96 88888.00 2006-11-30 09:55:31.908 334 18098.96 3.38 52543.88 88888.00 2006-11-30 09:55:32.408 334 18098.82 3.38 52543.93 88888.00 2006-11-30 09:55:32.908 334 18098.83 3.42 52543.91 88888.00 2006-11-30 09:55:33.408 334 18098.72 3.50 52544.04 88888.00 2006-11-30 09:55:33.908 334 18098.72 3.48 52544.23 88888.00 2006-11-30 09:55:34.408 334 18098.49 3.46 52544.25 88888.00 2006-11-30 09:55:34.908 334 18098.29 3.40 52544.24 88888.00 2006-11-30 09:55:35.408 334 18098.21 3.24 52544.06 88888.00 2006-11-30 09:55:35.908 334 18098.25 3.07 52543.96 88888.00 2006-11-30 09:55:36.408 334 18098.18 2.89 52543.93 88888.00 2006-11-30 09:55:36.908 334 18098.20 2.86 52543.94 88888.00 2006-11-30 09:55:37.408 334 18098.40 2.82 52543.90 88888.00 2006-11-30 09:55:37.908 334 18098.49 2.95 52543.80 88888.00 2006-11-30 09:55:38.408 334 18098.22 3.11 52543.92 88888.00 2006-11-30 09:55:38.908 334 18097.91 3.24 52544.08 88888.00 2006-11-30 09:55:39.408 334 18097.53 3.32 52544.18 88888.00 2006-11-30 09:55:39.908 334 18097.21 3.13 52544.13 88888.00 2006-11-30 09:55:40.408 334 18096.90 2.84 52544.13 88888.00 2006-11-30 09:55:40.908 334 18096.71 2.51 52544.17 88888.00 2006-11-30 09:55:41.408 334 18096.61 2.09 52544.16 88888.00 2006-11-30 09:55:41.908 334 18096.47 1.74 52544.07 88888.00 2006-11-30 09:55:42.408 334 18096.31 1.49 52544.19 88888.00 2006-11-30 09:55:42.908 334 18096.28 1.32 52544.17 88888.00 2006-11-30 09:55:43.408 334 18096.27 1.32 52544.02 88888.00 2006-11-30 09:55:43.908 334 18096.17 1.39 52544.02 88888.00 2006-11-30 09:55:44.408 334 18096.21 1.63 52543.81 88888.00 2006-11-30 09:55:44.908 334 18096.22 1.84 52543.70 88888.00 2006-11-30 09:55:45.408 334 18096.40 2.02 52543.64 88888.00 2006-11-30 09:55:45.908 334 18096.69 2.33 52543.46 88888.00 2006-11-30 09:55:46.408 334 18096.95 2.58 52543.43 88888.00 2006-11-30 09:55:46.908 334 18097.02 2.68 52543.35 88888.00 2006-11-30 09:55:47.408 334 18097.06 2.57 52543.41 88888.00 2006-11-30 09:55:47.908 334 18097.07 2.56 52543.35 88888.00 2006-11-30 09:55:48.408 334 18097.17 2.50 52543.42 88888.00 2006-11-30 09:55:48.908 334 18097.25 2.37 52543.41 88888.00 2006-11-30 09:55:49.408 334 18097.49 2.31 52543.41 88888.00 2006-11-30 09:55:49.908 334 18097.91 2.35 52543.33 88888.00 2006-11-30 09:55:50.408 334 18098.17 2.47 52543.23 88888.00 2006-11-30 09:55:50.908 334 18098.56 2.58 52543.21 88888.00 2006-11-30 09:55:51.408 334 18098.49 2.58 52543.27 88888.00 2006-11-30 09:55:51.908 334 18098.33 2.52 52543.19 88888.00 2006-11-30 09:55:52.408 334 18098.24 2.37 52543.23 88888.00 2006-11-30 09:55:52.908 334 18098.24 2.20 52543.26 88888.00 2006-11-30 09:55:53.408 334 18098.08 2.07 52543.24 88888.00 2006-11-30 09:55:53.908 334 18098.11 2.17 52543.24 88888.00 2006-11-30 09:55:54.408 334 18098.27 2.40 52543.25 88888.00 2006-11-30 09:55:54.908 334 18098.36 2.67 52543.27 88888.00 2006-11-30 09:55:55.408 334 18098.36 3.03 52543.38 88888.00 2006-11-30 09:55:55.908 334 18098.54 3.45 52543.42 88888.00 2006-11-30 09:55:56.408 334 18098.42 3.67 52543.48 88888.00 2006-11-30 09:55:56.908 334 18098.44 3.62 52543.45 88888.00 2006-11-30 09:55:57.408 334 18098.27 3.43 52543.50 88888.00 2006-11-30 09:55:57.908 334 18098.04 3.17 52543.58 88888.00 2006-11-30 09:55:58.408 334 18097.85 2.80 52543.66 88888.00 2006-11-30 09:55:58.908 334 18097.95 2.54 52543.64 88888.00 2006-11-30 09:55:59.408 334 18098.22 2.44 52543.41 88888.00 2006-11-30 09:55:59.908 334 18098.33 2.54 52543.25 88888.00 2006-11-30 09:56:00.408 334 18098.45 2.67 52543.22 88888.00 2006-11-30 09:56:00.908 334 18098.50 3.01 52543.36 88888.00 2006-11-30 09:56:01.408 334 18098.69 3.36 52543.41 88888.00 2006-11-30 09:56:01.908 334 18098.64 3.52 52543.55 88888.00 2006-11-30 09:56:02.408 334 18098.58 3.56 52543.65 88888.00 2006-11-30 09:56:02.908 334 18098.66 3.61 52543.76 88888.00 2006-11-30 09:56:03.408 334 18098.49 3.70 52543.79 88888.00 2006-11-30 09:56:03.908 334 18098.33 3.76 52543.95 88888.00 2006-11-30 09:56:04.408 334 18098.34 3.79 52544.15 88888.00 2006-11-30 09:56:04.908 334 18098.24 3.75 52544.29 88888.00 2006-11-30 09:56:05.408 334 18098.43 3.66 52544.37 88888.00 2006-11-30 09:56:05.908 334 18098.48 3.62 52544.34 88888.00 2006-11-30 09:56:06.408 334 18098.82 3.80 52544.22 88888.00 2006-11-30 09:56:06.908 334 18099.00 3.96 52544.09 88888.00 2006-11-30 09:56:07.408 334 18098.92 4.19 52544.01 88888.00 2006-11-30 09:56:07.908 334 18098.76 4.33 52543.97 88888.00 2006-11-30 09:56:08.408 334 18098.75 4.46 52544.00 88888.00 2006-11-30 09:56:08.908 334 18098.64 4.66 52544.22 88888.00 2006-11-30 09:56:09.408 334 18098.78 4.75 52544.17 88888.00 2006-11-30 09:56:09.908 334 18098.84 4.90 52544.13 88888.00 2006-11-30 09:56:10.408 334 18098.81 5.03 52544.07 88888.00 2006-11-30 09:56:10.908 334 18098.67 5.09 52544.24 88888.00 2006-11-30 09:56:11.408 334 18098.56 5.24 52544.19 88888.00 2006-11-30 09:56:11.908 334 18098.26 5.47 52544.15 88888.00 2006-11-30 09:56:12.408 334 18098.00 5.50 52544.17 88888.00 2006-11-30 09:56:12.908 334 18097.86 5.37 52544.19 88888.00 2006-11-30 09:56:13.408 334 18097.67 5.23 52544.20 88888.00 2006-11-30 09:56:13.908 334 18097.57 5.07 52544.24 88888.00 2006-11-30 09:56:14.408 334 18097.64 4.98 52544.37 88888.00 2006-11-30 09:56:14.908 334 18097.67 4.82 52544.38 88888.00 2006-11-30 09:56:15.408 334 18097.49 4.75 52544.32 88888.00 2006-11-30 09:56:15.908 334 18097.50 4.66 52544.28 88888.00 2006-11-30 09:56:16.408 334 18097.77 4.53 52544.34 88888.00 2006-11-30 09:56:16.908 334 18098.07 4.39 52544.42 88888.00 2006-11-30 09:56:17.408 334 18098.20 4.35 52544.34 88888.00 2006-11-30 09:56:17.908 334 18098.05 4.36 52544.36 88888.00 2006-11-30 09:56:18.408 334 18098.03 4.43 52544.53 88888.00 2006-11-30 09:56:18.908 334 18098.20 4.37 52544.59 88888.00 2006-11-30 09:56:19.408 334 18098.49 4.30 52544.53 88888.00 2006-11-30 09:56:19.908 334 18098.60 4.40 52544.46 88888.00 2006-11-30 09:56:20.408 334 18098.77 4.61 52544.48 88888.00 2006-11-30 09:56:20.908 334 18098.78 4.90 52544.44 88888.00 2006-11-30 09:56:21.408 334 18098.73 5.20 52544.43 88888.00 2006-11-30 09:56:21.908 334 18098.75 5.38 52544.43 88888.00 2006-11-30 09:56:22.408 334 18098.83 5.51 52544.44 88888.00 2006-11-30 09:56:22.908 334 18098.96 5.52 52544.35 88888.00 2006-11-30 09:56:23.408 334 18099.15 5.48 52544.34 88888.00 2006-11-30 09:56:23.908 334 18099.37 5.34 52544.36 88888.00 2006-11-30 09:56:24.408 334 18099.67 5.29 52544.43 88888.00 2006-11-30 09:56:24.908 334 18099.87 5.26 52544.46 88888.00 2006-11-30 09:56:25.408 334 18100.01 5.34 52544.47 88888.00 2006-11-30 09:56:25.908 334 18100.12 5.58 52544.61 88888.00 2006-11-30 09:56:26.408 334 18100.25 5.81 52544.71 88888.00 2006-11-30 09:56:26.908 334 18100.20 6.04 52544.81 88888.00 2006-11-30 09:56:27.408 334 18100.03 6.37 52544.94 88888.00 2006-11-30 09:56:27.908 334 18099.99 6.56 52545.09 88888.00 2006-11-30 09:56:28.408 334 18100.00 6.64 52545.20 88888.00 2006-11-30 09:56:28.908 334 18100.13 6.68 52545.21 88888.00 2006-11-30 09:56:29.408 334 18100.27 6.62 52545.20 88888.00 2006-11-30 09:56:29.908 334 18100.56 6.47 52545.09 88888.00 2006-11-30 09:56:30.408 334 18100.85 6.25 52545.16 88888.00 2006-11-30 09:56:30.908 334 18101.01 6.14 52545.24 88888.00 2006-11-30 09:56:31.408 334 18101.09 6.10 52545.25 88888.00 2006-11-30 09:56:31.908 334 18101.04 6.14 52545.38 88888.00 2006-11-30 09:56:32.408 334 18100.75 6.25 52545.44 88888.00 2006-11-30 09:56:32.908 334 18100.67 6.33 52545.35 88888.00 2006-11-30 09:56:33.408 334 18100.65 6.35 52545.30 88888.00 2006-11-30 09:56:33.908 334 18100.65 6.32 52545.35 88888.00 2006-11-30 09:56:34.408 334 18100.63 6.17 52545.29 88888.00 2006-11-30 09:56:34.908 334 18100.64 5.91 52545.27 88888.00 2006-11-30 09:56:35.408 334 18100.77 5.63 52545.30 88888.00 2006-11-30 09:56:35.908 334 18100.94 5.53 52545.29 88888.00 2006-11-30 09:56:36.408 334 18101.16 5.58 52545.28 88888.00 2006-11-30 09:56:36.908 334 18101.32 5.70 52545.32 88888.00 2006-11-30 09:56:37.408 334 18101.20 5.85 52545.29 88888.00 2006-11-30 09:56:37.908 334 18101.21 5.96 52545.22 88888.00 2006-11-30 09:56:38.408 334 18101.46 5.99 52545.11 88888.00 2006-11-30 09:56:38.908 334 18101.65 5.85 52544.98 88888.00 2006-11-30 09:56:39.408 334 18101.79 5.82 52545.02 88888.00 2006-11-30 09:56:39.908 334 18101.90 5.82 52544.96 88888.00 2006-11-30 09:56:40.408 334 18102.22 5.73 52545.05 88888.00 2006-11-30 09:56:40.908 334 18102.64 5.78 52545.05 88888.00 2006-11-30 09:56:41.408 334 18102.92 5.96 52545.05 88888.00 2006-11-30 09:56:41.908 334 18103.05 6.01 52545.22 88888.00 2006-11-30 09:56:42.408 334 18103.15 5.98 52545.18 88888.00 2006-11-30 09:56:42.908 334 18103.12 6.02 52545.15 88888.00 2006-11-30 09:56:43.408 334 18103.29 5.96 52545.19 88888.00 2006-11-30 09:56:43.908 334 18103.47 5.83 52545.23 88888.00 2006-11-30 09:56:44.408 334 18103.56 5.62 52545.39 88888.00 2006-11-30 09:56:44.908 334 18103.61 5.35 52545.33 88888.00 2006-11-30 09:56:45.408 334 18103.81 5.35 52545.32 88888.00 2006-11-30 09:56:45.908 334 18103.85 5.29 52545.33 88888.00 2006-11-30 09:56:46.408 334 18104.14 5.14 52545.48 88888.00 2006-11-30 09:56:46.908 334 18104.48 5.03 52545.40 88888.00 2006-11-30 09:56:47.408 334 18104.72 4.95 52545.36 88888.00 2006-11-30 09:56:47.908 334 18104.94 4.86 52545.24 88888.00 2006-11-30 09:56:48.408 334 18104.92 4.94 52545.24 88888.00 2006-11-30 09:56:48.908 334 18104.98 5.07 52545.20 88888.00 2006-11-30 09:56:49.408 334 18105.22 5.21 52545.17 88888.00 2006-11-30 09:56:49.908 334 18105.26 5.38 52545.23 88888.00 2006-11-30 09:56:50.408 334 18105.27 5.43 52545.34 88888.00 2006-11-30 09:56:50.908 334 18105.17 5.55 52545.38 88888.00 2006-11-30 09:56:51.408 334 18105.04 5.68 52545.34 88888.00 2006-11-30 09:56:51.908 334 18105.02 5.57 52545.39 88888.00 2006-11-30 09:56:52.408 334 18105.11 5.48 52545.45 88888.00 2006-11-30 09:56:52.908 334 18105.34 5.33 52545.62 88888.00 2006-11-30 09:56:53.408 334 18105.54 5.31 52545.54 88888.00 2006-11-30 09:56:53.908 334 18105.65 5.35 52545.66 88888.00 2006-11-30 09:56:54.408 334 18105.81 5.35 52545.66 88888.00 2006-11-30 09:56:54.908 334 18105.93 5.29 52545.66 88888.00 2006-11-30 09:56:55.408 334 18106.06 5.23 52545.65 88888.00 2006-11-30 09:56:55.908 334 18106.11 5.34 52545.64 88888.00 2006-11-30 09:56:56.408 334 18106.14 5.50 52545.62 88888.00 2006-11-30 09:56:56.908 334 18106.20 5.72 52545.78 88888.00 2006-11-30 09:56:57.408 334 18106.17 5.98 52545.88 88888.00 2006-11-30 09:56:57.908 334 18106.19 6.14 52545.81 88888.00 2006-11-30 09:56:58.408 334 18106.21 6.24 52545.93 88888.00 2006-11-30 09:56:58.908 334 18106.14 6.47 52545.87 88888.00 2006-11-30 09:56:59.408 334 18106.16 6.73 52545.85 88888.00 2006-11-30 09:56:59.908 334 18106.22 6.76 52545.91 88888.00 2006-11-30 09:57:00.408 334 18106.48 6.79 52545.85 88888.00 2006-11-30 09:57:00.908 334 18106.57 6.87 52545.85 88888.00 2006-11-30 09:57:01.408 334 18106.73 6.97 52545.71 88888.00 2006-11-30 09:57:01.908 334 18106.91 7.07 52545.69 88888.00 2006-11-30 09:57:02.408 334 18106.91 7.08 52545.82 88888.00 2006-11-30 09:57:02.908 334 18106.98 7.04 52545.86 88888.00 2006-11-30 09:57:03.408 334 18106.89 7.01 52545.89 88888.00 2006-11-30 09:57:03.908 334 18106.84 6.92 52545.91 88888.00 2006-11-30 09:57:04.408 334 18106.85 6.97 52545.86 88888.00 2006-11-30 09:57:04.908 334 18106.81 7.15 52545.82 88888.00 2006-11-30 09:57:05.408 334 18106.81 7.45 52545.93 88888.00 2006-11-30 09:57:05.908 334 18106.80 7.58 52546.08 88888.00 2006-11-30 09:57:06.408 334 18106.72 7.77 52546.15 88888.00 2006-11-30 09:57:06.908 334 18106.61 7.90 52546.24 88888.00 2006-11-30 09:57:07.408 334 18106.49 7.92 52546.21 88888.00 2006-11-30 09:57:07.908 334 18106.52 7.87 52546.17 88888.00 2006-11-30 09:57:08.408 334 18106.56 7.98 52546.12 88888.00 2006-11-30 09:57:08.908 334 18106.56 7.99 52546.22 88888.00 2006-11-30 09:57:09.408 334 18106.49 7.97 52546.29 88888.00 2006-11-30 09:57:09.908 334 18106.38 7.95 52546.41 88888.00 2006-11-30 09:57:10.408 334 18106.43 7.84 52546.38 88888.00 2006-11-30 09:57:10.908 334 18106.44 7.69 52546.36 88888.00 2006-11-30 09:57:11.408 334 18106.32 7.51 52546.45 88888.00 2006-11-30 09:57:11.908 334 18106.43 7.44 52546.37 88888.00 2006-11-30 09:57:12.408 334 18106.62 7.52 52546.16 88888.00 2006-11-30 09:57:12.908 334 18106.56 7.67 52546.10 88888.00 2006-11-30 09:57:13.408 334 18106.37 7.79 52546.15 88888.00 2006-11-30 09:57:13.908 334 18106.11 7.83 52546.17 88888.00 2006-11-30 09:57:14.408 334 18105.96 7.74 52546.15 88888.00 2006-11-30 09:57:14.908 334 18105.80 7.55 52546.16 88888.00 2006-11-30 09:57:15.408 334 18105.85 7.31 52546.14 88888.00 2006-11-30 09:57:15.908 334 18106.09 7.15 52546.12 88888.00 2006-11-30 09:57:16.408 334 18106.08 7.13 52546.04 88888.00 2006-11-30 09:57:16.908 334 18106.05 7.19 52545.94 88888.00 2006-11-30 09:57:17.408 334 18105.96 7.23 52545.90 88888.00 2006-11-30 09:57:17.908 334 18105.86 7.29 52545.83 88888.00 2006-11-30 09:57:18.408 334 18105.85 7.21 52545.79 88888.00 2006-11-30 09:57:18.908 334 18105.88 7.00 52545.90 88888.00 2006-11-30 09:57:19.408 334 18106.05 6.75 52545.86 88888.00 2006-11-30 09:57:19.908 334 18106.27 6.62 52545.82 88888.00 2006-11-30 09:57:20.408 334 18106.52 6.53 52545.82 88888.00 2006-11-30 09:57:20.908 334 18106.82 6.48 52545.58 88888.00 2006-11-30 09:57:21.408 334 18107.01 6.50 52545.51 88888.00 2006-11-30 09:57:21.908 334 18106.98 6.68 52545.55 88888.00 2006-11-30 09:57:22.408 334 18106.86 6.81 52545.67 88888.00 2006-11-30 09:57:22.908 334 18106.81 6.86 52545.74 88888.00 2006-11-30 09:57:23.408 334 18106.89 7.00 52545.80 88888.00 2006-11-30 09:57:23.908 334 18106.84 7.21 52545.80 88888.00 2006-11-30 09:57:24.408 334 18106.85 7.19 52545.88 88888.00 2006-11-30 09:57:24.908 334 18106.80 7.10 52545.94 88888.00 2006-11-30 09:57:25.408 334 18106.69 7.01 52545.93 88888.00 2006-11-30 09:57:25.908 334 18106.54 6.95 52546.02 88888.00 2006-11-30 09:57:26.408 334 18106.47 6.90 52545.99 88888.00 2006-11-30 09:57:26.908 334 18106.43 6.89 52545.99 88888.00 2006-11-30 09:57:27.408 334 18106.52 6.92 52545.99 88888.00 2006-11-30 09:57:27.908 334 18106.32 7.11 52545.98 88888.00 2006-11-30 09:57:28.408 334 18106.15 7.32 52546.04 88888.00 2006-11-30 09:57:28.908 334 18106.00 7.46 52546.15 88888.00 2006-11-30 09:57:29.408 334 18105.75 7.56 52546.21 88888.00 2006-11-30 09:57:29.908 334 18105.63 7.57 52546.28 88888.00 2006-11-30 09:57:30.408 334 18105.41 7.56 52546.38 88888.00 2006-11-30 09:57:30.908 334 18105.19 7.54 52546.47 88888.00 2006-11-30 09:57:31.408 334 18105.13 7.40 52546.60 88888.00 2006-11-30 09:57:31.908 334 18105.13 7.17 52546.63 88888.00 2006-11-30 09:57:32.408 334 18105.08 6.95 52546.57 88888.00 2006-11-30 09:57:32.908 334 18104.81 6.81 52546.49 88888.00 2006-11-30 09:57:33.405 334 18104.70 6.62 52546.43 88888.00 2006-11-30 09:57:33.905 334 18104.74 6.44 52546.36 88888.00 2006-11-30 09:57:34.405 334 18104.69 6.44 52546.34 88888.00 2006-11-30 09:57:34.905 334 18104.75 6.54 52546.36 88888.00 2006-11-30 09:57:35.405 334 18104.97 6.76 52546.31 88888.00 2006-11-30 09:57:35.905 334 18105.04 6.91 52546.34 88888.00 2006-11-30 09:57:36.405 334 18104.97 7.01 52546.39 88888.00 2006-11-30 09:57:36.905 334 18104.81 7.08 52546.52 88888.00 2006-11-30 09:57:37.405 334 18104.85 7.28 52546.69 88888.00 2006-11-30 09:57:37.905 334 18104.73 7.43 52546.70 88888.00 2006-11-30 09:57:38.405 334 18104.63 7.48 52546.69 88888.00 2006-11-30 09:57:38.905 334 18104.56 7.53 52546.84 88888.00 2006-11-30 09:57:39.405 334 18104.72 7.40 52546.89 88888.00 2006-11-30 09:57:39.905 334 18104.76 7.29 52546.85 88888.00 2006-11-30 09:57:40.405 334 18104.84 7.40 52546.91 88888.00 2006-11-30 09:57:40.905 334 18104.97 7.62 52546.95 88888.00 2006-11-30 09:57:41.405 334 18105.12 7.85 52547.03 88888.00 2006-11-30 09:57:41.905 334 18105.30 8.14 52547.01 88888.00 2006-11-30 09:57:42.405 334 18105.12 8.29 52547.04 88888.00 2006-11-30 09:57:42.905 334 18105.08 8.50 52547.04 88888.00 2006-11-30 09:57:43.405 334 18104.98 8.51 52547.19 88888.00 2006-11-30 09:57:43.905 334 18104.89 8.35 52547.24 88888.00 2006-11-30 09:57:44.405 334 18104.95 8.09 52547.22 88888.00 2006-11-30 09:57:44.905 334 18105.12 7.94 52547.08 88888.00 2006-11-30 09:57:45.405 334 18105.07 7.87 52546.96 88888.00 2006-11-30 09:57:45.905 334 18104.92 7.87 52547.02 88888.00 2006-11-30 09:57:46.405 334 18105.02 8.02 52547.04 88888.00 2006-11-30 09:57:46.905 334 18105.09 8.16 52547.01 88888.00 2006-11-30 09:57:47.405 334 18105.20 8.21 52547.01 88888.00 2006-11-30 09:57:47.905 334 18105.31 8.26 52547.04 88888.00 2006-11-30 09:57:48.405 334 18105.42 8.22 52547.01 88888.00 2006-11-30 09:57:48.905 334 18105.57 8.02 52547.02 88888.00 2006-11-30 09:57:49.405 334 18105.81 7.90 52546.90 88888.00 2006-11-30 09:57:49.905 334 18106.07 7.86 52546.90 88888.00 2006-11-30 09:57:50.405 334 18106.11 7.94 52547.02 88888.00 2006-11-30 09:57:50.905 334 18106.07 8.00 52546.90 88888.00 2006-11-30 09:57:51.405 334 18106.29 7.96 52546.63 88888.00 2006-11-30 09:57:51.905 334 18106.38 7.94 52546.56 88888.00 2006-11-30 09:57:52.405 334 18106.30 7.91 52546.48 88888.00 2006-11-30 09:57:52.905 334 18106.26 7.97 52546.55 88888.00 2006-11-30 09:57:53.405 334 18106.37 7.88 52546.54 88888.00 2006-11-30 09:57:53.905 334 18106.37 7.89 52546.57 88888.00 2006-11-30 09:57:54.405 334 18106.30 8.00 52546.68 88888.00 2006-11-30 09:57:54.905 334 18106.33 8.10 52546.69 88888.00 2006-11-30 09:57:55.405 334 18106.40 8.06 52546.70 88888.00 2006-11-30 09:57:55.905 334 18106.56 8.07 52546.72 88888.00 2006-11-30 09:57:56.405 334 18106.67 8.02 52546.76 88888.00 2006-11-30 09:57:56.905 334 18106.68 7.99 52546.74 88888.00 2006-11-30 09:57:57.405 334 18106.85 7.87 52546.75 88888.00 2006-11-30 09:57:57.905 334 18107.08 7.67 52546.74 88888.00 2006-11-30 09:57:58.405 334 18107.20 7.55 52546.63 88888.00 2006-11-30 09:57:58.905 334 18107.33 7.46 52546.49 88888.00 2006-11-30 09:57:59.405 334 18107.54 7.34 52546.36 88888.00 2006-11-30 09:57:59.905 334 18107.67 7.24 52546.31 88888.00 2006-11-30 09:58:00.405 334 18107.82 7.13 52546.29 88888.00 2006-11-30 09:58:00.905 334 18107.92 7.00 52546.23 88888.00 2006-11-30 09:58:01.405 334 18108.13 6.91 52546.20 88888.00 2006-11-30 09:58:01.905 334 18108.48 6.94 52546.14 88888.00 2006-11-30 09:58:02.405 334 18108.72 7.02 52546.04 88888.00 2006-11-30 09:58:02.905 334 18108.82 7.39 52545.94 88888.00 2006-11-30 09:58:03.405 334 18109.03 7.83 52545.94 88888.00 2006-11-30 09:58:03.905 334 18109.17 8.16 52545.97 88888.00 2006-11-30 09:58:04.405 334 18109.28 8.29 52545.90 88888.00 2006-11-30 09:58:04.905 334 18109.23 8.36 52545.97 88888.00 2006-11-30 09:58:05.405 334 18109.31 8.37 52546.10 88888.00 2006-11-30 09:58:05.905 334 18109.46 8.25 52546.20 88888.00 2006-11-30 09:58:06.405 334 18109.78 8.16 52546.22 88888.00 2006-11-30 09:58:06.905 334 18110.07 8.19 52546.12 88888.00 2006-11-30 09:58:07.405 334 18110.08 8.34 52546.08 88888.00 2006-11-30 09:58:07.905 334 18109.64 8.66 52546.21 88888.00 2006-11-30 09:58:08.405 334 18109.18 9.02 52546.26 88888.00 2006-11-30 09:58:08.905 334 18108.89 9.31 52546.44 88888.00 2006-11-30 09:58:09.405 334 18108.80 9.46 52546.54 88888.00 2006-11-30 09:58:09.905 334 18108.69 9.50 52546.54 88888.00 2006-11-30 09:58:10.405 334 18108.68 9.55 52546.44 88888.00 2006-11-30 09:58:10.905 334 18108.71 9.49 52546.47 88888.00 2006-11-30 09:58:11.405 334 18109.01 9.36 52546.55 88888.00 2006-11-30 09:58:11.905 334 18109.25 9.28 52546.41 88888.00 2006-11-30 09:58:12.405 334 18109.31 9.44 52546.21 88888.00 2006-11-30 09:58:12.905 334 18109.63 9.83 52546.26 88888.00 2006-11-30 09:58:13.405 334 18109.46 9.97 52546.31 88888.00 2006-11-30 09:58:13.905 334 18109.59 10.01 52546.38 88888.00 2006-11-30 09:58:14.405 334 18109.35 10.08 52546.38 88888.00 2006-11-30 09:58:14.905 334 18109.12 10.12 52546.38 88888.00 2006-11-30 09:58:15.405 334 18108.90 10.15 52546.39 88888.00 2006-11-30 09:58:15.905 334 18108.80 10.11 52546.29 88888.00 2006-11-30 09:58:16.405 334 18108.63 10.05 52546.32 88888.00 2006-11-30 09:58:16.905 334 18108.53 10.01 52546.14 88888.00 2006-11-30 09:58:17.405 334 18108.25 9.97 52546.11 88888.00 2006-11-30 09:58:17.905 334 18108.22 9.87 52546.18 88888.00 2006-11-30 09:58:18.405 334 18108.15 9.87 52546.18 88888.00 2006-11-30 09:58:18.905 334 18108.34 9.90 52546.09 88888.00 2006-11-30 09:58:19.405 334 18108.33 9.91 52545.96 88888.00 2006-11-30 09:58:19.905 334 18108.38 10.06 52545.81 88888.00 2006-11-30 09:58:20.405 334 18108.39 10.32 52545.77 88888.00 2006-11-30 09:58:20.905 334 18108.24 10.52 52545.70 88888.00 2006-11-30 09:58:21.405 334 18108.11 10.58 52545.74 88888.00 2006-11-30 09:58:21.905 334 18108.02 10.51 52545.70 88888.00 2006-11-30 09:58:22.405 334 18108.01 10.43 52545.58 88888.00 2006-11-30 09:58:22.905 334 18108.11 10.36 52545.59 88888.00 2006-11-30 09:58:23.405 334 18108.04 10.21 52545.52 88888.00 2006-11-30 09:58:23.905 334 18107.85 9.98 52545.38 88888.00 2006-11-30 09:58:24.405 334 18107.85 9.82 52545.40 88888.00 2006-11-30 09:58:24.905 334 18107.84 9.89 52545.38 88888.00 2006-11-30 09:58:25.405 334 18107.69 10.07 52545.30 88888.00 2006-11-30 09:58:25.905 334 18107.51 10.28 52545.20 88888.00 2006-11-30 09:58:26.405 334 18107.51 10.34 52545.28 88888.00 2006-11-30 09:58:26.905 334 18107.35 10.36 52545.34 88888.00 2006-11-30 09:58:27.405 334 18107.27 10.37 52545.34 88888.00 2006-11-30 09:58:27.905 334 18107.26 10.33 52545.36 88888.00 2006-11-30 09:58:28.405 334 18107.40 10.30 52545.38 88888.00 2006-11-30 09:58:28.905 334 18107.58 10.31 52545.23 88888.00 2006-11-30 09:58:29.405 334 18107.89 10.47 52545.02 88888.00 2006-11-30 09:58:29.905 334 18108.01 10.63 52544.99 88888.00 2006-11-30 09:58:30.405 334 18108.12 10.79 52544.99 88888.00 2006-11-30 09:58:30.905 334 18108.11 11.08 52545.06 88888.00 2006-11-30 09:58:31.405 334 18107.99 11.34 52545.22 88888.00 2006-11-30 09:58:31.905 334 18107.87 11.54 52545.40 88888.00 2006-11-30 09:58:32.405 334 18107.82 11.51 52545.48 88888.00 2006-11-30 09:58:32.905 334 18107.65 11.32 52545.52 88888.00 2006-11-30 09:58:33.405 334 18107.55 11.11 52545.58 88888.00 2006-11-30 09:58:33.905 334 18107.79 11.13 52545.55 88888.00 2006-11-30 09:58:34.405 334 18107.98 11.18 52545.50 88888.00 2006-11-30 09:58:34.905 334 18107.88 11.34 52545.46 88888.00 2006-11-30 09:58:35.405 334 18107.72 11.54 52545.54 88888.00 2006-11-30 09:58:35.905 334 18107.51 11.53 52545.70 88888.00 2006-11-30 09:58:36.405 334 18107.36 11.51 52545.79 88888.00 2006-11-30 09:58:36.905 334 18107.30 11.41 52545.85 88888.00 2006-11-30 09:58:37.405 334 18107.20 11.21 52545.85 88888.00 2006-11-30 09:58:37.905 334 18107.04 11.11 52545.82 88888.00 2006-11-30 09:58:38.405 334 18107.00 11.12 52545.80 88888.00 2006-11-30 09:58:38.905 334 18107.00 11.17 52545.81 88888.00 2006-11-30 09:58:39.405 334 18107.00 11.34 52545.87 88888.00 2006-11-30 09:58:39.905 334 18107.14 11.47 52545.87 88888.00 2006-11-30 09:58:40.405 334 18107.02 11.53 52545.76 88888.00 2006-11-30 09:58:40.905 334 18106.93 11.48 52545.81 88888.00 2006-11-30 09:58:41.405 334 18106.98 11.34 52545.83 88888.00 2006-11-30 09:58:41.905 334 18106.91 11.07 52545.81 88888.00 2006-11-30 09:58:42.405 334 18106.91 10.76 52545.79 88888.00 2006-11-30 09:58:42.905 334 18106.79 10.49 52545.63 88888.00 2006-11-30 09:58:43.405 334 18106.90 10.26 52545.51 88888.00 2006-11-30 09:58:43.905 334 18106.92 10.10 52545.54 88888.00 2006-11-30 09:58:44.405 334 18106.85 9.95 52545.47 88888.00 2006-11-30 09:58:44.905 334 18106.71 9.89 52545.42 88888.00 2006-11-30 09:58:45.405 334 18106.52 9.90 52545.36 88888.00 2006-11-30 09:58:45.905 334 18106.21 10.13 52545.38 88888.00 2006-11-30 09:58:46.405 334 18105.97 10.32 52545.30 88888.00 2006-11-30 09:58:46.905 334 18105.75 10.39 52545.29 88888.00 2006-11-30 09:58:47.405 334 18105.55 10.62 52545.29 88888.00 2006-11-30 09:58:47.905 334 18105.39 10.79 52545.23 88888.00 2006-11-30 09:58:48.405 334 18105.18 10.85 52545.34 88888.00 2006-11-30 09:58:48.905 334 18105.05 10.97 52545.31 88888.00 2006-11-30 09:58:49.405 334 18104.91 11.13 52545.22 88888.00 2006-11-30 09:58:49.905 334 18104.85 11.25 52545.16 88888.00 2006-11-30 09:58:50.405 334 18104.99 11.40 52545.21 88888.00 2006-11-30 09:58:50.905 334 18104.99 11.47 52545.25 88888.00 2006-11-30 09:58:51.405 334 18105.22 11.57 52545.22 88888.00 2006-11-30 09:58:51.905 334 18105.41 11.78 52545.19 88888.00 2006-11-30 09:58:52.405 334 18105.43 11.83 52545.21 88888.00 2006-11-30 09:58:52.905 334 18105.54 11.80 52545.13 88888.00 2006-11-30 09:58:53.405 334 18105.72 11.58 52545.15 88888.00 2006-11-30 09:58:53.905 334 18105.94 11.24 52545.13 88888.00 2006-11-30 09:58:54.405 334 18106.11 11.08 52544.92 88888.00 2006-11-30 09:58:54.905 334 18106.39 11.07 52544.70 88888.00 2006-11-30 09:58:55.405 334 18106.56 11.39 52544.54 88888.00 2006-11-30 09:58:55.905 334 18106.52 11.72 52544.50 88888.00 2006-11-30 09:58:56.405 334 18106.27 11.87 52544.58 88888.00 2006-11-30 09:58:56.905 334 18106.10 11.95 52544.67 88888.00 2006-11-30 09:58:57.405 334 18106.00 12.01 52544.62 88888.00 2006-11-30 09:58:57.905 334 18105.95 12.09 52544.57 88888.00 2006-11-30 09:58:58.405 334 18105.89 12.12 52544.59 88888.00 2006-11-30 09:58:58.905 334 18105.99 12.31 52544.61 88888.00 2006-11-30 09:58:59.405 334 18106.02 12.55 52544.55 88888.00 2006-11-30 09:58:59.905 334 18105.75 12.73 52544.54 88888.00 2006-11-30 09:59:00.405 334 18105.67 12.83 52544.50 88888.00 2006-11-30 09:59:00.905 334 18105.67 12.90 52544.59 88888.00 2006-11-30 09:59:01.405 334 18105.70 12.88 52544.72 88888.00 2006-11-30 09:59:01.905 334 18105.68 12.88 52544.65 88888.00 2006-11-30 09:59:02.405 334 18105.64 12.80 52544.44 88888.00 2006-11-30 09:59:02.905 334 18105.56 12.73 52544.35 88888.00 2006-11-30 09:59:03.405 334 18105.43 12.67 52544.34 88888.00 2006-11-30 09:59:03.905 334 18105.42 12.56 52544.41 88888.00 2006-11-30 09:59:04.405 334 18105.41 12.44 52544.43 88888.00 2006-11-30 09:59:04.905 334 18105.27 12.36 52544.34 88888.00 2006-11-30 09:59:05.405 334 18105.24 12.30 52544.35 88888.00 2006-11-30 09:59:05.905 334 18105.28 12.34 52544.28 88888.00 2006-11-30 09:59:06.405 334 18105.19 12.39 52544.23 88888.00 2006-11-30 09:59:06.905 334 18105.05 12.65 52544.30 88888.00 2006-11-30 09:59:07.405 334 18105.10 13.02 52544.37 88888.00 2006-11-30 09:59:07.905 334 18105.11 13.34 52544.41 88888.00 2006-11-30 09:59:08.405 334 18105.02 13.54 52544.48 88888.00 2006-11-30 09:59:08.905 334 18105.02 13.67 52544.63 88888.00 2006-11-30 09:59:09.405 334 18104.96 13.79 52544.70 88888.00 2006-11-30 09:59:09.905 334 18104.83 13.82 52544.80 88888.00 2006-11-30 09:59:10.405 334 18104.53 13.83 52544.82 88888.00 2006-11-30 09:59:10.905 334 18104.15 13.65 52544.66 88888.00 2006-11-30 09:59:11.405 334 18103.90 13.26 52544.48 88888.00 2006-11-30 09:59:11.905 334 18103.82 12.79 52544.31 88888.00 2006-11-30 09:59:12.405 334 18103.88 12.46 52543.92 88888.00 2006-11-30 09:59:12.905 334 18104.10 12.40 52543.82 88888.00 2006-11-30 09:59:13.405 334 18104.56 12.32 52543.80 88888.00 2006-11-30 09:59:13.905 334 18104.91 12.37 52543.66 88888.00 2006-11-30 09:59:14.405 334 18105.44 12.50 52543.50 88888.00 2006-11-30 09:59:14.905 334 18105.77 12.70 52543.33 88888.00 2006-11-30 09:59:15.405 334 18105.93 12.94 52543.15 88888.00 2006-11-30 09:59:15.905 334 18106.20 13.16 52543.18 88888.00 2006-11-30 09:59:16.405 334 18106.17 13.38 52543.13 88888.00 2006-11-30 09:59:16.905 334 18106.17 13.67 52543.07 88888.00 2006-11-30 09:59:17.405 334 18106.07 13.91 52543.10 88888.00 2006-11-30 09:59:17.905 334 18105.93 13.86 52543.19 88888.00 2006-11-30 09:59:18.405 334 18105.78 13.76 52543.33 88888.00 2006-11-30 09:59:18.905 334 18105.76 13.59 52543.36 88888.00 2006-11-30 09:59:19.405 334 18105.84 13.41 52543.25 88888.00 2006-11-30 09:59:19.905 334 18105.92 13.20 52543.09 88888.00 2006-11-30 09:59:20.405 334 18106.14 12.98 52542.93 88888.00 2006-11-30 09:59:20.905 334 18106.50 12.88 52542.84 88888.00 2006-11-30 09:59:21.405 334 18106.85 12.95 52542.80 88888.00 2006-11-30 09:59:21.905 334 18107.22 13.18 52542.77 88888.00 2006-11-30 09:59:22.405 334 18107.52 13.41 52542.75 88888.00 2006-11-30 09:59:22.905 334 18107.74 13.62 52542.79 88888.00 2006-11-30 09:59:23.405 334 18107.72 13.71 52542.80 88888.00 2006-11-30 09:59:23.905 334 18107.61 13.82 52542.92 88888.00 2006-11-30 09:59:24.405 334 18107.44 13.87 52543.04 88888.00 2006-11-30 09:59:24.905 334 18107.26 13.86 52543.14 88888.00 2006-11-30 09:59:25.405 334 18107.14 13.75 52543.04 88888.00 2006-11-30 09:59:25.905 334 18107.04 13.59 52543.11 88888.00 2006-11-30 09:59:26.405 334 18107.02 13.43 52543.13 88888.00 2006-11-30 09:59:26.905 334 18107.22 13.33 52543.03 88888.00 2006-11-30 09:59:27.405 334 18107.39 13.25 52542.89 88888.00 2006-11-30 09:59:27.905 334 18107.54 13.18 52542.89 88888.00 2006-11-30 09:59:28.405 334 18107.67 13.23 52542.78 88888.00 2006-11-30 09:59:28.905 334 18107.90 13.28 52542.66 88888.00 2006-11-30 09:59:29.405 334 18107.94 13.30 52542.43 88888.00 2006-11-30 09:59:29.905 334 18107.92 13.29 52542.39 88888.00 2006-11-30 09:59:30.405 334 18107.96 13.30 52542.54 88888.00 2006-11-30 09:59:30.905 334 18108.07 13.45 52542.67 88888.00 2006-11-30 09:59:31.405 334 18108.14 13.66 52542.73 88888.00 2006-11-30 09:59:31.905 334 18108.14 13.87 52542.74 88888.00 2006-11-30 09:59:32.405 334 18108.16 14.18 52542.80 88888.00 2006-11-30 09:59:32.905 334 18108.16 14.44 52543.04 88888.00 2006-11-30 09:59:33.405 334 18107.94 14.75 52543.19 88888.00 2006-11-30 09:59:33.905 334 18107.82 14.80 52543.30 88888.00 2006-11-30 09:59:34.405 334 18107.78 14.78 52543.39 88888.00 2006-11-30 09:59:34.905 334 18107.76 14.61 52543.42 88888.00 2006-11-30 09:59:35.405 334 18107.90 14.42 52543.37 88888.00 2006-11-30 09:59:35.905 334 18108.04 14.20 52543.43 88888.00 2006-11-30 09:59:36.405 334 18108.15 13.91 52543.50 88888.00 2006-11-30 09:59:36.905 334 18108.37 13.68 52543.38 88888.00 2006-11-30 09:59:37.405 334 18108.66 13.55 52543.50 88888.00 2006-11-30 09:59:37.905 334 18108.90 13.63 52543.46 88888.00 2006-11-30 09:59:38.405 334 18109.00 13.84 52543.47 88888.00 2006-11-30 09:59:38.905 334 18108.87 14.16 52543.54 88888.00 2006-11-30 09:59:39.405 334 18108.85 14.42 52543.68 88888.00 2006-11-30 09:59:39.905 334 18108.77 14.41 52543.73 88888.00 2006-11-30 09:59:40.405 334 18108.92 14.38 52543.84 88888.00 2006-11-30 09:59:40.905 334 18109.20 14.41 52543.92 88888.00 2006-11-30 09:59:41.405 334 18109.29 14.66 52544.08 88888.00 2006-11-30 09:59:41.905 334 18109.35 14.84 52544.25 88888.00 2006-11-30 09:59:42.405 334 18109.45 14.84 52544.44 88888.00 2006-11-30 09:59:42.905 334 18109.35 14.71 52544.48 88888.00 2006-11-30 09:59:43.405 334 18109.28 14.57 52544.62 88888.00 2006-11-30 09:59:43.905 334 18109.39 14.50 52544.53 88888.00 2006-11-30 09:59:44.405 334 18109.55 14.53 52544.52 88888.00 2006-11-30 09:59:44.905 334 18109.67 14.67 52544.55 88888.00 2006-11-30 09:59:45.405 334 18109.85 14.79 52544.65 88888.00 2006-11-30 09:59:45.905 334 18109.86 14.92 52544.71 88888.00 2006-11-30 09:59:46.405 334 18109.78 14.88 52544.69 88888.00 2006-11-30 09:59:46.905 334 18109.75 14.66 52544.76 88888.00 2006-11-30 09:59:47.405 334 18109.82 14.44 52544.87 88888.00 2006-11-30 09:59:47.905 334 18110.04 14.25 52544.95 88888.00 2006-11-30 09:59:48.405 334 18110.11 14.21 52544.92 88888.00 2006-11-30 09:59:48.905 334 18110.11 14.28 52544.99 88888.00 2006-11-30 09:59:49.405 334 18110.16 14.36 52545.02 88888.00 2006-11-30 09:59:49.905 334 18110.55 14.46 52545.08 88888.00 2006-11-30 09:59:50.405 334 18110.91 14.53 52545.13 88888.00 2006-11-30 09:59:50.905 334 18111.09 14.44 52545.22 88888.00 2006-11-30 09:59:51.405 334 18111.32 14.42 52545.28 88888.00 2006-11-30 09:59:51.905 334 18111.40 14.63 52545.30 88888.00 2006-11-30 09:59:52.405 334 18111.47 14.77 52545.27 88888.00 2006-11-30 09:59:52.905 334 18111.47 14.86 52545.46 88888.00 2006-11-30 09:59:53.405 334 18111.49 14.89 52545.60 88888.00 2006-11-30 09:59:53.905 334 18111.37 15.06 52545.56 88888.00 2006-11-30 09:59:54.405 334 18111.11 15.28 52545.68 88888.00 2006-11-30 09:59:54.905 334 18111.00 15.58 52545.76 88888.00 2006-11-30 09:59:55.405 334 18110.91 15.69 52545.83 88888.00 2006-11-30 09:59:55.905 334 18110.94 15.66 52546.06 88888.00 2006-11-30 09:59:56.405 334 18110.93 15.66 52546.22 88888.00 2006-11-30 09:59:56.905 334 18110.94 15.56 52546.29 88888.00 2006-11-30 09:59:57.405 334 18110.98 15.48 52546.31 88888.00 2006-11-30 09:59:57.905 334 18111.07 15.32 52546.22 88888.00 2006-11-30 09:59:58.405 334 18111.05 15.19 52546.24 88888.00 2006-11-30 09:59:58.905 334 18111.11 15.23 52546.27 88888.00 2006-11-30 09:59:59.405 334 18111.09 15.38 52546.36 88888.00 2006-11-30 09:59:59.905 334 18110.87 15.54 52546.40 88888.00 2006-11-30 10:00:00.405 334 18110.84 15.77 52546.48 88888.00 2006-11-30 10:00:00.905 334 18110.82 15.80 52546.51 88888.00 2006-11-30 10:00:01.405 334 18110.74 15.70 52546.43 88888.00 2006-11-30 10:00:01.905 334 18110.82 15.49 52546.43 88888.00 2006-11-30 10:00:02.405 334 18110.98 15.22 52546.45 88888.00 2006-11-30 10:00:02.905 334 18111.20 15.10 52546.40 88888.00 2006-11-30 10:00:03.405 334 18111.58 15.13 52546.32 88888.00 2006-11-30 10:00:03.905 334 18111.73 15.40 52546.35 88888.00 2006-11-30 10:00:04.405 334 18111.78 15.61 52546.51 88888.00 2006-11-30 10:00:04.905 334 18111.74 15.70 52546.67 88888.00 2006-11-30 10:00:05.405 334 18111.65 15.73 52546.78 88888.00 2006-11-30 10:00:05.905 334 18111.67 15.63 52546.84 88888.00 2006-11-30 10:00:06.405 334 18111.81 15.54 52546.70 88888.00 2006-11-30 10:00:06.905 334 18112.15 15.44 52546.66 88888.00 2006-11-30 10:00:07.405 334 18112.40 15.29 52546.59 88888.00 2006-11-30 10:00:07.905 334 18112.67 15.13 52546.50 88888.00 2006-11-30 10:00:08.405 334 18112.77 15.04 52546.51 88888.00 2006-11-30 10:00:08.905 334 18112.82 15.04 52546.46 88888.00 2006-11-30 10:00:09.405 334 18113.10 15.15 52546.38 88888.00 2006-11-30 10:00:09.905 334 18113.34 15.32 52546.36 88888.00 2006-11-30 10:00:10.405 334 18113.34 15.51 52546.52 88888.00 2006-11-30 10:00:10.905 334 18113.43 15.77 52546.61 88888.00 2006-11-30 10:00:11.405 334 18113.77 15.88 52546.76 88888.00 2006-11-30 10:00:11.905 334 18113.78 15.84 52546.84 88888.00 2006-11-30 10:00:12.405 334 18113.91 15.74 52546.90 88888.00 2006-11-30 10:00:12.905 334 18114.02 15.61 52546.98 88888.00 2006-11-30 10:00:13.405 334 18114.30 15.54 52546.99 88888.00 2006-11-30 10:00:13.905 334 18114.43 15.44 52546.85 88888.00 2006-11-30 10:00:14.405 334 18114.53 15.45 52546.78 88888.00 2006-11-30 10:00:14.905 334 18114.80 15.57 52546.84 88888.00 2006-11-30 10:00:15.405 334 18115.10 15.76 52546.96 88888.00 2006-11-30 10:00:15.905 334 18115.30 15.95 52547.02 88888.00 2006-11-30 10:00:16.405 334 18115.30 16.21 52547.22 88888.00 2006-11-30 10:00:16.905 334 18115.44 16.36 52547.25 88888.00 2006-11-30 10:00:17.405 334 18115.59 16.41 52547.43 88888.00 2006-11-30 10:00:17.905 334 18115.71 16.52 52547.65 88888.00 2006-11-30 10:00:18.405 334 18115.72 16.61 52547.74 88888.00 2006-11-30 10:00:18.905 334 18115.85 16.69 52547.76 88888.00 2006-11-30 10:00:19.405 334 18116.01 16.70 52547.79 88888.00 2006-11-30 10:00:19.905 334 18116.17 16.70 52547.77 88888.00 2006-11-30 10:00:20.405 334 18116.42 16.78 52547.78 88888.00 2006-11-30 10:00:20.905 334 18116.59 16.90 52547.92 88888.00 2006-11-30 10:00:21.405 334 18116.69 17.13 52547.94 88888.00 2006-11-30 10:00:21.905 334 18116.72 17.44 52548.08 88888.00 2006-11-30 10:00:22.405 334 18116.60 17.71 52548.20 88888.00 2006-11-30 10:00:22.905 334 18116.43 17.80 52548.30 88888.00 2006-11-30 10:00:23.405 334 18116.42 17.61 52548.43 88888.00 2006-11-30 10:00:23.905 334 18116.37 17.35 52548.52 88888.00 2006-11-30 10:00:24.405 334 18116.40 17.05 52548.59 88888.00 2006-11-30 10:00:24.905 334 18116.57 16.78 52548.48 88888.00 2006-11-30 10:00:25.405 334 18116.64 16.59 52548.34 88888.00 2006-11-30 10:00:25.905 334 18116.74 16.48 52548.18 88888.00 2006-11-30 10:00:26.405 334 18116.74 16.66 52548.07 88888.00 2006-11-30 10:00:26.905 334 18116.74 16.96 52548.07 88888.00 2006-11-30 10:00:27.405 334 18116.66 17.22 52548.25 88888.00 2006-11-30 10:00:27.905 334 18116.61 17.30 52548.53 88888.00 2006-11-30 10:00:28.405 334 18116.38 17.11 52548.60 88888.00 2006-11-30 10:00:28.905 334 18116.28 16.97 52548.54 88888.00 2006-11-30 10:00:29.405 334 18116.14 16.77 52548.54 88888.00 2006-11-30 10:00:29.905 334 18116.06 16.50 52548.44 88888.00 2006-11-30 10:00:30.405 334 18116.04 16.23 52548.24 88888.00 2006-11-30 10:00:30.905 334 18115.86 15.96 52548.01 88888.00 2006-11-30 10:00:31.405 334 18115.86 15.78 52547.80 88888.00 2006-11-30 10:00:31.905 334 18115.88 15.83 52547.71 88888.00 2006-11-30 10:00:32.405 334 18115.92 16.01 52547.63 88888.00 2006-11-30 10:00:32.905 334 18115.87 16.26 52547.67 88888.00 2006-11-30 10:00:33.405 334 18115.82 16.56 52547.77 88888.00 2006-11-30 10:00:33.905 334 18115.70 16.88 52547.83 88888.00 2006-11-30 10:00:34.405 334 18115.52 17.11 52547.87 88888.00 2006-11-30 10:00:34.905 334 18115.26 17.26 52547.97 88888.00 2006-11-30 10:00:35.405 334 18114.99 17.29 52548.11 88888.00 2006-11-30 10:00:35.905 334 18115.04 17.19 52548.07 88888.00 2006-11-30 10:00:36.405 334 18115.12 17.17 52548.05 88888.00 2006-11-30 10:00:36.905 334 18115.25 17.10 52548.15 88888.00 2006-11-30 10:00:37.405 334 18115.38 17.02 52548.20 88888.00 2006-11-30 10:00:37.905 334 18115.44 17.02 52548.07 88888.00 2006-11-30 10:00:38.405 334 18115.50 16.97 52548.10 88888.00 2006-11-30 10:00:38.905 334 18115.40 16.84 52548.15 88888.00 2006-11-30 10:00:39.405 334 18115.25 16.77 52548.05 88888.00 2006-11-30 10:00:39.905 334 18114.93 16.72 52548.15 88888.00 2006-11-30 10:00:40.405 334 18114.79 16.64 52548.11 88888.00 2006-11-30 10:00:40.905 334 18114.54 16.56 52548.00 88888.00 2006-11-30 10:00:41.405 334 18114.46 16.52 52547.90 88888.00 2006-11-30 10:00:41.905 334 18114.22 16.38 52547.85 88888.00 2006-11-30 10:00:42.405 334 18114.01 16.34 52547.77 88888.00 2006-11-30 10:00:42.905 334 18114.01 16.30 52547.75 88888.00 2006-11-30 10:00:43.405 334 18114.10 16.33 52547.79 88888.00 2006-11-30 10:00:43.905 334 18113.98 16.32 52547.85 88888.00 2006-11-30 10:00:44.405 334 18114.02 16.19 52547.78 88888.00 2006-11-30 10:00:44.905 334 18114.15 15.97 52547.82 88888.00 2006-11-30 10:00:45.405 334 18114.19 15.70 52547.60 88888.00 2006-11-30 10:00:45.905 334 18114.30 15.38 52547.47 88888.00 2006-11-30 10:00:46.405 334 18114.28 15.23 52547.43 88888.00 2006-11-30 10:00:46.905 334 18114.36 15.29 52547.22 88888.00 2006-11-30 10:00:47.405 334 18114.50 15.54 52547.20 88888.00 2006-11-30 10:00:47.905 334 18114.49 15.76 52547.24 88888.00 2006-11-30 10:00:48.405 334 18114.40 15.94 52547.31 88888.00 2006-11-30 10:00:48.905 334 18114.31 15.95 52547.57 88888.00 2006-11-30 10:00:49.405 334 18113.86 15.77 52547.63 88888.00 2006-11-30 10:00:49.905 334 18113.63 15.49 52547.57 88888.00 2006-11-30 10:00:50.405 334 18113.60 15.19 52547.48 88888.00 2006-11-30 10:00:50.905 334 18113.66 14.69 52547.31 88888.00 2006-11-30 10:00:51.405 334 18113.76 14.23 52547.21 88888.00 2006-11-30 10:00:51.905 334 18113.96 14.00 52547.04 88888.00 2006-11-30 10:00:52.405 334 18114.71 13.99 52546.82 88888.00 2006-11-30 10:00:52.905 334 18115.25 14.26 52546.56 88888.00 2006-11-30 10:00:53.405 334 18115.28 14.57 52546.50 88888.00 2006-11-30 10:00:53.905 334 18115.29 14.56 52546.52 88888.00 2006-11-30 10:00:54.405 334 18114.66 14.40 52546.47 88888.00 2006-11-30 10:00:54.905 334 18114.29 14.24 52546.33 88888.00 2006-11-30 10:00:55.405 334 18114.18 14.07 52546.11 88888.00 2006-11-30 10:00:55.905 334 18114.25 13.99 52545.93 88888.00 2006-11-30 10:00:56.405 334 18114.43 14.04 52545.90 88888.00 2006-11-30 10:00:56.905 334 18114.73 14.19 52545.88 88888.00 2006-11-30 10:00:57.405 334 18114.99 14.35 52545.67 88888.00 2006-11-30 10:00:57.905 334 18115.30 14.36 52545.70 88888.00 2006-11-30 10:00:58.405 334 18115.47 14.37 52545.85 88888.00 2006-11-30 10:00:58.905 334 18115.58 14.42 52545.75 88888.00 2006-11-30 10:00:59.405 334 18115.65 14.32 52545.70 88888.00 2006-11-30 10:00:59.905 334 18115.58 14.31 52545.76 88888.00 2006-11-30 10:01:00.405 334 18115.61 14.28 52545.96 88888.00 2006-11-30 10:01:00.905 334 18115.61 14.20 52545.90 88888.00 2006-11-30 10:01:01.405 334 18115.54 13.98 52545.85 88888.00 2006-11-30 10:01:01.905 334 18115.67 13.68 52545.64 88888.00 2006-11-30 10:01:02.405 334 18115.85 13.59 52545.54 88888.00 2006-11-30 10:01:02.905 334 18116.09 13.61 52545.38 88888.00 2006-11-30 10:01:03.405 334 18116.14 13.62 52545.21 88888.00 2006-11-30 10:01:03.905 334 18116.27 13.63 52545.24 88888.00 2006-11-30 10:01:04.405 334 18116.39 13.79 52545.30 88888.00 2006-11-30 10:01:04.905 334 18116.47 13.99 52545.29 88888.00 2006-11-30 10:01:05.405 334 18116.41 14.13 52545.31 88888.00 2006-11-30 10:01:05.905 334 18116.34 14.32 52545.47 88888.00 2006-11-30 10:01:06.405 334 18116.40 14.52 52545.60 88888.00 2006-11-30 10:01:06.905 334 18116.28 14.58 52545.77 88888.00 2006-11-30 10:01:07.405 334 18116.24 14.49 52545.90 88888.00 2006-11-30 10:01:07.905 334 18116.12 14.18 52545.99 88888.00 2006-11-30 10:01:08.405 334 18115.93 13.86 52546.09 88888.00 2006-11-30 10:01:08.905 334 18115.90 13.63 52546.02 88888.00 2006-11-30 10:01:09.405 334 18115.87 13.41 52546.01 88888.00 2006-11-30 10:01:09.905 334 18115.97 13.23 52545.87 88888.00 2006-11-30 10:01:10.405 334 18116.17 13.22 52545.79 88888.00 2006-11-30 10:01:10.905 334 18116.37 13.39 52545.89 88888.00 2006-11-30 10:01:11.405 334 18116.68 13.51 52545.93 88888.00 2006-11-30 10:01:11.905 334 18116.93 13.35 52545.77 88888.00 2006-11-30 10:01:12.405 334 18117.03 13.14 52545.76 88888.00 2006-11-30 10:01:12.905 334 18117.13 12.94 52545.62 88888.00 2006-11-30 10:01:13.405 334 18117.34 12.76 52545.45 88888.00 2006-11-30 10:01:13.905 334 18117.53 12.61 52545.40 88888.00 2006-11-30 10:01:14.405 334 18117.72 12.71 52545.40 88888.00 2006-11-30 10:01:14.905 334 18117.98 12.83 52545.36 88888.00 2006-11-30 10:01:15.405 334 18118.33 12.98 52545.40 88888.00 2006-11-30 10:01:15.905 334 18118.31 13.10 52545.67 88888.00 2006-11-30 10:01:16.405 334 18118.23 13.10 52545.76 88888.00 2006-11-30 10:01:16.905 334 18118.19 13.16 52546.00 88888.00 2006-11-30 10:01:17.405 334 18118.21 13.20 52546.04 88888.00 2006-11-30 10:01:17.905 334 18118.22 13.06 52546.12 88888.00 2006-11-30 10:01:18.405 334 18118.09 12.86 52546.02 88888.00 2006-11-30 10:01:18.905 334 18117.94 12.67 52545.94 88888.00 2006-11-30 10:01:19.405 334 18118.25 12.58 52545.93 88888.00 2006-11-30 10:01:19.905 334 18118.51 12.58 52545.99 88888.00 2006-11-30 10:01:20.405 334 18118.55 12.66 52546.13 88888.00 2006-11-30 10:01:20.905 334 18118.66 12.74 52546.13 88888.00 2006-11-30 10:01:21.405 334 18118.69 12.82 52546.22 88888.00 2006-11-30 10:01:21.905 334 18118.53 12.66 52546.33 88888.00 2006-11-30 10:01:22.405 334 18118.42 12.42 52546.29 88888.00 2006-11-30 10:01:22.905 334 18118.22 12.46 52546.38 88888.00 2006-11-30 10:01:23.405 334 18117.90 12.58 52546.49 88888.00 2006-11-30 10:01:23.905 334 18117.81 12.69 52546.51 88888.00 2006-11-30 10:01:24.405 334 18117.64 12.62 52546.55 88888.00 2006-11-30 10:01:24.905 334 18117.49 12.54 52546.64 88888.00 2006-11-30 10:01:25.405 334 18117.56 12.54 52546.63 88888.00 2006-11-30 10:01:25.905 334 18117.67 12.33 52546.57 88888.00 2006-11-30 10:01:26.405 334 18117.93 12.22 52546.58 88888.00 2006-11-30 10:01:26.905 334 18117.91 12.06 52546.66 88888.00 2006-11-30 10:01:27.405 334 18117.89 11.85 52546.60 88888.00 2006-11-30 10:01:27.905 334 18118.16 11.66 52546.61 88888.00 2006-11-30 10:01:28.405 334 18118.54 11.59 52546.57 88888.00 2006-11-30 10:01:28.905 334 18118.97 11.66 52546.62 88888.00 2006-11-30 10:01:29.405 334 18120.01 11.69 52546.63 88888.00 2006-11-30 10:01:29.905 334 18120.16 11.76 52546.56 88888.00 2006-11-30 10:01:30.405 334 18119.46 11.90 52546.60 88888.00 2006-11-30 10:01:30.905 334 18119.36 12.19 52546.68 88888.00 2006-11-30 10:01:31.405 334 18119.34 12.40 52546.87 88888.00 2006-11-30 10:01:31.905 334 18119.31 12.47 52547.04 88888.00 2006-11-30 10:01:32.405 334 18119.22 12.51 52547.12 88888.00 2006-11-30 10:01:32.905 334 18119.08 12.45 52547.20 88888.00 2006-11-30 10:01:33.405 334 18119.14 12.29 52547.16 88888.00 2006-11-30 10:01:33.905 334 18118.95 12.12 52547.15 88888.00 2006-11-30 10:01:34.405 334 18118.80 12.12 52547.27 88888.00 2006-11-30 10:01:34.905 334 18118.91 12.07 52547.31 88888.00 2006-11-30 10:01:35.405 334 18119.01 12.08 52547.22 88888.00 2006-11-30 10:01:35.905 334 18119.14 12.10 52547.29 88888.00 2006-11-30 10:01:36.405 334 18119.30 12.18 52547.47 88888.00 2006-11-30 10:01:36.905 334 18119.43 12.31 52547.39 88888.00 2006-11-30 10:01:37.405 334 18119.54 12.22 52547.52 88888.00 2006-11-30 10:01:37.905 334 18119.55 12.21 52547.67 88888.00 2006-11-30 10:01:38.405 334 18119.70 12.29 52547.73 88888.00 2006-11-30 10:01:38.905 334 18119.74 12.28 52547.67 88888.00 2006-11-30 10:01:39.405 334 18119.74 12.18 52547.74 88888.00 2006-11-30 10:01:39.905 334 18119.79 11.99 52547.92 88888.00 2006-11-30 10:01:40.405 334 18120.03 11.85 52547.89 88888.00 2006-11-30 10:01:40.905 334 18120.30 11.83 52547.79 88888.00 2006-11-30 10:01:41.405 334 18120.42 11.76 52547.65 88888.00 2006-11-30 10:01:41.905 334 18120.69 11.75 52547.64 88888.00 2006-11-30 10:01:42.405 334 18121.02 11.79 52547.72 88888.00 2006-11-30 10:01:42.905 334 18121.35 11.86 52547.63 88888.00 2006-11-30 10:01:43.405 334 18121.50 12.00 52547.65 88888.00 2006-11-30 10:01:43.905 334 18121.52 12.23 52547.73 88888.00 2006-11-30 10:01:44.405 334 18121.55 12.33 52547.77 88888.00 2006-11-30 10:01:44.905 334 18121.68 12.36 52547.91 88888.00 2006-11-30 10:01:45.405 334 18121.92 12.31 52547.85 88888.00 2006-11-30 10:01:45.905 334 18122.10 12.38 52547.90 88888.00 2006-11-30 10:01:46.405 334 18122.02 12.43 52547.90 88888.00 2006-11-30 10:01:46.905 334 18122.17 12.49 52547.83 88888.00 2006-11-30 10:01:47.405 334 18122.29 12.63 52547.92 88888.00 2006-11-30 10:01:47.905 334 18122.36 12.77 52547.96 88888.00 2006-11-30 10:01:48.405 334 18122.53 12.82 52547.95 88888.00 2006-11-30 10:01:48.905 334 18122.63 13.03 52548.05 88888.00 2006-11-30 10:01:49.405 334 18122.61 13.22 52548.18 88888.00 2006-11-30 10:01:49.905 334 18122.67 13.20 52548.46 88888.00 2006-11-30 10:01:50.405 334 18122.64 13.18 52548.59 88888.00 2006-11-30 10:01:50.905 334 18122.66 13.11 52548.61 88888.00 2006-11-30 10:01:51.405 334 18122.71 13.13 52548.61 88888.00 2006-11-30 10:01:51.905 334 18122.72 13.24 52548.58 88888.00 2006-11-30 10:01:52.405 334 18122.58 13.46 52548.58 88888.00 2006-11-30 10:01:52.905 334 18122.53 13.74 52548.70 88888.00 2006-11-30 10:01:53.405 334 18122.47 13.83 52548.88 88888.00 2006-11-30 10:01:53.905 334 18122.50 13.72 52548.87 88888.00 2006-11-30 10:01:54.405 334 18122.69 13.67 52548.75 88888.00 2006-11-30 10:01:54.905 334 18123.04 13.68 52548.64 88888.00 2006-11-30 10:01:55.405 334 18123.32 13.72 52548.72 88888.00 2006-11-30 10:01:55.905 334 18123.46 13.94 52548.87 88888.00 2006-11-30 10:01:56.405 334 18123.44 14.11 52548.82 88888.00 2006-11-30 10:01:56.905 334 18123.25 14.33 52548.81 88888.00 2006-11-30 10:01:57.405 334 18123.08 14.50 52548.90 88888.00 2006-11-30 10:01:57.905 334 18122.85 14.47 52548.92 88888.00 2006-11-30 10:01:58.405 334 18122.64 14.32 52548.94 88888.00 2006-11-30 10:01:58.905 334 18122.57 13.99 52548.95 88888.00 2006-11-30 10:01:59.405 334 18122.64 13.79 52548.96 88888.00 2006-11-30 10:01:59.905 334 18122.78 13.66 52548.89 88888.00 2006-11-30 10:02:00.405 334 18122.86 13.74 52548.80 88888.00 2006-11-30 10:02:00.905 334 18122.79 13.92 52548.67 88888.00 2006-11-30 10:02:01.405 334 18122.67 13.94 52548.68 88888.00 2006-11-30 10:02:01.905 334 18122.45 13.87 52548.59 88888.00 2006-11-30 10:02:02.405 334 18122.17 13.68 52548.54 88888.00 2006-11-30 10:02:02.905 334 18122.05 13.45 52548.47 88888.00 2006-11-30 10:02:03.405 334 18121.96 13.36 52548.40 88888.00 2006-11-30 10:02:03.905 334 18121.87 13.30 52548.31 88888.00 2006-11-30 10:02:04.405 334 18121.94 13.29 52548.26 88888.00 2006-11-30 10:02:04.905 334 18121.98 13.29 52548.08 88888.00 2006-11-30 10:02:05.405 334 18122.12 13.26 52548.26 88888.00 2006-11-30 10:02:05.905 334 18122.22 13.24 52548.40 88888.00 2006-11-30 10:02:06.405 334 18122.18 13.14 52548.38 88888.00 2006-11-30 10:02:06.905 334 18122.17 13.03 52548.31 88888.00 2006-11-30 10:02:07.405 334 18122.14 13.02 52548.25 88888.00 2006-11-30 10:02:07.905 334 18122.11 13.05 52548.25 88888.00 2006-11-30 10:02:08.405 334 18122.02 13.12 52548.30 88888.00 2006-11-30 10:02:08.905 334 18121.79 13.24 52548.33 88888.00 2006-11-30 10:02:09.405 334 18121.57 13.25 52548.25 88888.00 2006-11-30 10:02:09.905 334 18121.68 13.14 52548.18 88888.00 2006-11-30 10:02:10.405 334 18121.90 13.04 52548.06 88888.00 2006-11-30 10:02:10.905 334 18122.04 12.97 52548.01 88888.00 2006-11-30 10:02:11.405 334 18122.20 12.87 52547.94 88888.00 2006-11-30 10:02:11.905 334 18122.13 12.85 52547.91 88888.00 2006-11-30 10:02:12.405 334 18122.07 12.96 52547.79 88888.00 2006-11-30 10:02:12.905 334 18121.91 13.08 52547.75 88888.00 2006-11-30 10:02:13.405 334 18121.78 13.13 52547.80 88888.00 2006-11-30 10:02:13.905 334 18121.71 13.26 52547.90 88888.00 2006-11-30 10:02:14.405 334 18121.72 13.40 52547.86 88888.00 2006-11-30 10:02:14.905 334 18121.82 13.54 52547.86 88888.00 2006-11-30 10:02:15.405 334 18121.92 13.56 52547.88 88888.00 2006-11-30 10:02:15.905 334 18121.96 13.59 52547.79 88888.00 2006-11-30 10:02:16.405 334 18122.05 13.71 52547.88 88888.00 2006-11-30 10:02:16.905 334 18122.15 13.92 52547.78 88888.00 2006-11-30 10:02:17.405 334 18122.34 14.21 52547.88 88888.00 2006-11-30 10:02:17.905 334 18122.39 14.38 52547.95 88888.00 2006-11-30 10:02:18.405 334 18122.40 14.51 52547.97 88888.00 2006-11-30 10:02:18.905 334 18122.74 14.62 52548.08 88888.00 2006-11-30 10:02:19.405 334 18122.78 14.65 52548.21 88888.00 2006-11-30 10:02:19.905 334 18122.74 14.58 52548.40 88888.00 2006-11-30 10:02:20.405 334 18122.85 14.36 52548.31 88888.00 2006-11-30 10:02:20.905 334 18122.92 14.02 52548.22 88888.00 2006-11-30 10:02:21.405 334 18122.91 13.82 52548.30 88888.00 2006-11-30 10:02:21.905 334 18123.00 13.82 52548.35 88888.00 2006-11-30 10:02:22.405 334 18123.10 13.98 52548.37 88888.00 2006-11-30 10:02:22.905 334 18123.30 14.09 52548.33 88888.00 2006-11-30 10:02:23.405 334 18123.50 14.11 52548.29 88888.00 2006-11-30 10:02:23.905 334 18123.66 14.13 52548.34 88888.00 2006-11-30 10:02:24.405 334 18124.06 14.06 52548.28 88888.00 2006-11-30 10:02:24.905 334 18124.40 14.19 52548.29 88888.00 2006-11-30 10:02:25.405 334 18124.57 14.40 52548.35 88888.00 2006-11-30 10:02:25.905 334 18124.81 14.44 52548.28 88888.00 2006-11-30 10:02:26.405 334 18124.92 14.44 52548.32 88888.00 2006-11-30 10:02:26.905 334 18125.05 14.56 52548.40 88888.00 2006-11-30 10:02:27.405 334 18125.28 14.66 52548.47 88888.00 2006-11-30 10:02:27.905 334 18125.57 14.76 52548.48 88888.00 2006-11-30 10:02:28.405 334 18125.68 15.02 52548.37 88888.00 2006-11-30 10:02:28.905 334 18125.55 15.31 52548.61 88888.00 2006-11-30 10:02:29.405 334 18125.28 15.54 52548.81 88888.00 2006-11-30 10:02:29.905 334 18125.29 15.75 52548.96 88888.00 2006-11-30 10:02:30.405 334 18125.29 15.95 52549.17 88888.00 2006-11-30 10:02:30.905 334 18125.31 16.00 52549.26 88888.00 2006-11-30 10:02:31.405 334 18125.39 15.89 52549.28 88888.00 2006-11-30 10:02:31.905 334 18125.28 15.84 52549.41 88888.00 2006-11-30 10:02:32.405 334 18125.36 15.84 52549.57 88888.00 2006-11-30 10:02:32.905 334 18125.36 15.92 52549.62 88888.00 2006-11-30 10:02:33.405 334 18125.30 15.96 52549.68 88888.00 2006-11-30 10:02:33.905 334 18125.16 16.02 52549.81 88888.00 2006-11-30 10:02:34.405 334 18125.07 15.87 52549.82 88888.00 2006-11-30 10:02:34.905 334 18125.16 15.74 52549.75 88888.00 2006-11-30 10:02:35.405 334 18125.13 15.70 52549.74 88888.00 2006-11-30 10:02:35.905 334 18125.05 15.79 52549.75 88888.00 2006-11-30 10:02:36.405 334 18125.13 15.96 52549.75 88888.00 2006-11-30 10:02:36.905 334 18125.08 16.08 52549.75 88888.00 2006-11-30 10:02:37.405 334 18124.95 16.10 52549.77 88888.00 2006-11-30 10:02:37.905 334 18124.85 16.09 52549.85 88888.00 2006-11-30 10:02:38.405 334 18124.85 16.04 52549.92 88888.00 2006-11-30 10:02:38.905 334 18124.67 15.94 52549.86 88888.00 2006-11-30 10:02:39.405 334 18124.49 15.82 52549.81 88888.00 2006-11-30 10:02:39.905 334 18124.37 15.70 52549.82 88888.00 2006-11-30 10:02:40.405 334 18124.27 15.64 52549.72 88888.00 2006-11-30 10:02:40.905 334 18124.18 15.64 52549.62 88888.00 2006-11-30 10:02:41.405 334 18124.01 15.69 52549.57 88888.00 2006-11-30 10:02:41.905 334 18123.94 15.63 52549.42 88888.00 2006-11-30 10:02:42.405 334 18123.91 15.62 52549.41 88888.00 2006-11-30 10:02:42.905 334 18123.96 15.55 52549.37 88888.00 2006-11-30 10:02:43.405 334 18124.15 15.62 52549.35 88888.00 2006-11-30 10:02:43.905 334 18124.29 15.69 52549.45 88888.00 2006-11-30 10:02:44.405 334 18124.29 15.78 52549.51 88888.00 2006-11-30 10:02:44.905 334 18124.30 15.86 52549.61 88888.00 2006-11-30 10:02:45.405 334 18124.27 15.97 52549.71 88888.00 2006-11-30 10:02:45.905 334 18124.18 16.10 52549.69 88888.00 2006-11-30 10:02:46.405 334 18124.34 16.10 52549.77 88888.00 2006-11-30 10:02:46.905 334 18124.35 16.02 52549.89 88888.00 2006-11-30 10:02:47.405 334 18124.40 15.94 52549.93 88888.00 2006-11-30 10:02:47.905 334 18124.35 15.98 52549.85 88888.00 2006-11-30 10:02:48.405 334 18124.50 16.15 52549.87 88888.00 2006-11-30 10:02:48.905 334 18124.59 16.35 52549.89 88888.00 2006-11-30 10:02:49.405 334 18124.52 16.50 52549.83 88888.00 2006-11-30 10:02:49.905 334 18124.64 16.57 52549.82 88888.00 2006-11-30 10:02:50.405 334 18124.70 16.58 52549.89 88888.00 2006-11-30 10:02:50.905 334 18124.74 16.55 52549.92 88888.00 2006-11-30 10:02:51.405 334 18124.59 16.45 52549.95 88888.00 2006-11-30 10:02:51.905 334 18124.67 16.39 52549.93 88888.00 2006-11-30 10:02:52.405 334 18124.73 16.39 52549.83 88888.00 2006-11-30 10:02:52.905 334 18124.67 16.41 52549.77 88888.00 2006-11-30 10:02:53.405 334 18124.62 16.45 52549.80 88888.00 2006-11-30 10:02:53.905 334 18124.68 16.57 52549.77 88888.00 2006-11-30 10:02:54.405 334 18124.64 16.76 52549.84 88888.00 2006-11-30 10:02:54.905 334 18124.77 16.99 52550.00 88888.00 2006-11-30 10:02:55.405 334 18124.86 17.19 52550.08 88888.00 2006-11-30 10:02:55.905 334 18124.84 17.33 52550.19 88888.00 2006-11-30 10:02:56.405 334 18124.59 17.42 52550.17 88888.00 2006-11-30 10:02:56.905 334 18124.29 17.39 52550.15 88888.00 2006-11-30 10:02:57.405 334 18124.05 17.26 52550.10 88888.00 2006-11-30 10:02:57.905 334 18123.53 17.28 52550.16 88888.00 2006-11-30 10:02:58.405 334 18122.93 17.24 52550.02 88888.00 2006-11-30 10:02:58.905 334 18122.93 17.09 52549.94 88888.00 2006-11-30 10:02:59.405 334 18122.77 16.88 52549.96 88888.00 2006-11-30 10:02:59.905 334 18122.74 16.83 52549.88 88888.00 2006-11-30 10:03:00.405 334 18122.87 16.70 52549.81 88888.00 2006-11-30 10:03:00.905 334 18122.96 16.67 52549.68 88888.00 2006-11-30 10:03:01.405 334 18123.20 16.62 52549.66 88888.00 2006-11-30 10:03:01.905 334 18123.37 16.61 52549.68 88888.00 2006-11-30 10:03:02.405 334 18123.55 16.70 52549.74 88888.00 2006-11-30 10:03:02.905 334 18123.52 16.91 52549.70 88888.00 2006-11-30 10:03:03.405 334 18123.43 17.04 52549.71 88888.00 2006-11-30 10:03:03.905 334 18123.63 16.99 52549.71 88888.00 2006-11-30 10:03:04.405 334 18123.92 16.97 52549.75 88888.00 2006-11-30 10:03:04.905 334 18124.34 17.07 52549.73 88888.00 2006-11-30 10:03:05.405 334 18124.33 17.24 52549.81 88888.00 2006-11-30 10:03:05.905 334 18124.37 17.31 52549.85 88888.00 2006-11-30 10:03:06.405 334 18124.34 17.34 52549.99 88888.00 2006-11-30 10:03:06.905 334 18124.33 17.26 52549.87 88888.00 2006-11-30 10:03:07.405 334 18124.42 17.22 52549.80 88888.00 2006-11-30 10:03:07.905 334 18124.44 17.17 52549.80 88888.00 2006-11-30 10:03:08.405 334 18124.33 17.25 52549.77 88888.00 2006-11-30 10:03:08.905 334 18124.19 17.31 52549.68 88888.00 2006-11-30 10:03:09.405 334 18124.26 17.17 52549.60 88888.00 2006-11-30 10:03:09.905 334 18124.21 17.02 52549.31 88888.00 2006-11-30 10:03:10.405 334 18124.17 16.97 52549.26 88888.00 2006-11-30 10:03:10.905 334 18124.12 17.04 52549.33 88888.00 2006-11-30 10:03:11.405 334 18124.03 17.20 52549.36 88888.00 2006-11-30 10:03:11.905 334 18124.03 17.28 52549.37 88888.00 2006-11-30 10:03:12.405 334 18124.07 17.08 52549.31 88888.00 2006-11-30 10:03:12.905 334 18124.09 16.89 52549.34 88888.00 2006-11-30 10:03:13.405 334 18124.23 16.70 52549.38 88888.00 2006-11-30 10:03:13.905 334 18124.44 16.51 52549.24 88888.00 2006-11-30 10:03:14.405 334 18124.79 16.40 52549.05 88888.00 2006-11-30 10:03:14.905 334 18125.10 16.37 52548.89 88888.00 2006-11-30 10:03:15.405 334 18125.32 16.42 52548.87 88888.00 2006-11-30 10:03:15.905 334 18125.70 16.54 52548.83 88888.00 2006-11-30 10:03:16.405 334 18126.03 16.64 52548.78 88888.00 2006-11-30 10:03:16.905 334 18126.34 16.69 52548.67 88888.00 2006-11-30 10:03:17.405 334 18126.61 16.62 52548.61 88888.00 2006-11-30 10:03:17.905 334 18126.61 16.59 52548.65 88888.00 2006-11-30 10:03:18.405 334 18126.50 16.51 52548.79 88888.00 2006-11-30 10:03:18.905 334 18126.57 16.43 52548.81 88888.00 2006-11-30 10:03:19.405 334 18126.76 16.39 52548.81 88888.00 2006-11-30 10:03:19.905 334 18127.00 16.35 52548.67 88888.00 2006-11-30 10:03:20.405 334 18127.34 16.23 52548.57 88888.00 2006-11-30 10:03:20.905 334 18127.67 16.14 52548.58 88888.00 2006-11-30 10:03:21.405 334 18127.99 16.31 52548.61 88888.00 2006-11-30 10:03:21.905 334 18128.22 16.46 52548.69 88888.00 2006-11-30 10:03:22.405 334 18128.37 16.59 52548.83 88888.00 2006-11-30 10:03:22.905 334 18128.23 16.74 52548.93 88888.00 2006-11-30 10:03:23.405 334 18128.04 16.92 52549.12 88888.00 2006-11-30 10:03:23.905 334 18127.89 16.91 52549.24 88888.00 2006-11-30 10:03:24.405 334 18127.74 16.77 52549.22 88888.00 2006-11-30 10:03:24.905 334 18127.45 16.68 52549.17 88888.00 2006-11-30 10:03:25.405 334 18127.25 16.44 52549.16 88888.00 2006-11-30 10:03:25.905 334 18127.13 16.24 52549.07 88888.00 2006-11-30 10:03:26.405 334 18127.24 16.10 52548.93 88888.00 2006-11-30 10:03:26.905 334 18127.35 16.18 52548.77 88888.00 2006-11-30 10:03:27.405 334 18127.36 16.38 52548.76 88888.00 2006-11-30 10:03:27.905 334 18127.48 16.56 52548.90 88888.00 2006-11-30 10:03:28.405 334 18127.47 16.66 52549.02 88888.00 2006-11-30 10:03:28.905 334 18127.44 16.55 52549.13 88888.00 2006-11-30 10:03:29.405 334 18127.37 16.47 52549.22 88888.00 2006-11-30 10:03:29.905 334 18127.38 16.45 52549.27 88888.00 2006-11-30 10:03:30.405 334 18127.33 16.33 52549.38 88888.00 2006-11-30 10:03:30.905 334 18127.30 16.33 52549.42 88888.00 2006-11-30 10:03:31.405 334 18127.14 16.44 52549.42 88888.00 2006-11-30 10:03:31.905 334 18127.24 16.48 52549.40 88888.00 2006-11-30 10:03:32.405 334 18127.19 16.39 52549.33 88888.00 2006-11-30 10:03:32.905 334 18127.19 16.39 52549.23 88888.00 2006-11-30 10:03:33.405 334 18127.33 16.29 52549.16 88888.00 2006-11-30 10:03:33.905 334 18127.45 16.25 52549.13 88888.00 2006-11-30 10:03:34.405 334 18127.70 16.39 52549.21 88888.00 2006-11-30 10:03:34.905 334 18127.95 16.52 52549.36 88888.00 2006-11-30 10:03:35.405 334 18128.10 16.53 52549.45 88888.00 2006-11-30 10:03:35.905 334 18128.11 16.74 52549.51 88888.00 2006-11-30 10:03:36.405 334 18128.01 16.90 52549.57 88888.00 2006-11-30 10:03:36.905 334 18127.88 17.04 52549.81 88888.00 2006-11-30 10:03:37.405 334 18127.68 17.03 52549.89 88888.00 2006-11-30 10:03:37.905 334 18127.44 16.88 52549.86 88888.00 2006-11-30 10:03:38.405 334 18127.21 16.54 52549.76 88888.00 2006-11-30 10:03:38.905 334 18127.10 16.28 52549.63 88888.00 2006-11-30 10:03:39.405 334 18127.36 16.18 52549.51 88888.00 2006-11-30 10:03:39.905 334 18127.66 16.26 52549.36 88888.00 2006-11-30 10:03:40.405 334 18128.03 16.30 52549.23 88888.00 2006-11-30 10:03:40.905 334 18128.34 16.41 52549.16 88888.00 2006-11-30 10:03:41.405 334 18128.62 16.51 52549.10 88888.00 2006-11-30 10:03:41.905 334 18128.90 16.59 52549.17 88888.00 2006-11-30 10:03:42.405 334 18129.11 16.76 52549.26 88888.00 2006-11-30 10:03:42.905 334 18129.16 16.84 52549.37 88888.00 2006-11-30 10:03:43.405 334 18129.15 16.80 52549.44 88888.00 2006-11-30 10:03:43.905 334 18129.17 16.82 52549.60 88888.00 2006-11-30 10:03:44.405 334 18129.12 16.76 52549.71 88888.00 2006-11-30 10:03:44.905 334 18129.10 16.71 52549.66 88888.00 2006-11-30 10:03:45.405 334 18128.90 16.49 52549.73 88888.00 2006-11-30 10:03:45.905 334 18128.77 16.36 52549.76 88888.00 2006-11-30 10:03:46.405 334 18128.57 16.18 52549.81 88888.00 2006-11-30 10:03:46.905 334 18128.55 16.05 52549.69 88888.00 2006-11-30 10:03:47.405 334 18128.63 15.92 52549.59 88888.00 2006-11-30 10:03:47.905 334 18128.66 15.85 52549.52 88888.00 2006-11-30 10:03:48.405 334 18128.51 15.89 52549.53 88888.00 2006-11-30 10:03:48.905 334 18128.50 15.92 52549.60 88888.00 2006-11-30 10:03:49.405 334 18128.61 15.90 52549.51 88888.00 2006-11-30 10:03:49.905 334 18128.58 15.78 52549.46 88888.00 2006-11-30 10:03:50.405 334 18128.52 15.76 52549.33 88888.00 2006-11-30 10:03:50.905 334 18128.48 15.85 52549.35 88888.00 2006-11-30 10:03:51.405 334 18128.48 15.85 52549.36 88888.00 2006-11-30 10:03:51.905 334 18128.72 15.73 52549.44 88888.00 2006-11-30 10:03:52.405 334 18128.86 15.63 52549.30 88888.00 2006-11-30 10:03:52.905 334 18128.84 15.52 52549.23 88888.00 2006-11-30 10:03:53.405 334 18128.76 15.47 52549.23 88888.00 2006-11-30 10:03:53.905 334 18128.78 15.45 52549.35 88888.00 2006-11-30 10:03:54.405 334 18129.07 15.56 52549.34 88888.00 2006-11-30 10:03:54.905 334 18129.55 15.77 52549.39 88888.00 2006-11-30 10:03:55.405 334 18129.84 15.98 52549.40 88888.00 2006-11-30 10:03:55.905 334 18129.86 16.13 52549.31 88888.00 2006-11-30 10:03:56.405 334 18129.89 16.37 52549.36 88888.00 2006-11-30 10:03:56.905 334 18129.69 16.57 52549.59 88888.00 2006-11-30 10:03:57.405 334 18129.49 16.72 52549.82 88888.00 2006-11-30 10:03:57.905 334 18129.27 16.75 52549.89 88888.00 2006-11-30 10:03:58.405 334 18129.01 16.77 52550.10 88888.00 2006-11-30 10:03:58.905 334 18128.94 16.71 52550.22 88888.00 2006-11-30 10:03:59.405 334 18128.90 16.47 52550.12 88888.00 2006-11-30 10:03:59.905 334 18128.69 16.22 52550.14 88888.00 2006-11-30 10:04:00.405 334 18128.68 15.99 52550.17 88888.00 2006-11-30 10:04:00.905 334 18128.74 15.79 52550.07 88888.00 2006-11-30 10:04:01.405 334 18128.78 15.85 52550.07 88888.00 2006-11-30 10:04:01.905 334 18128.98 15.90 52549.88 88888.00 2006-11-30 10:04:02.405 334 18129.29 16.09 52549.93 88888.00 2006-11-30 10:04:02.905 334 18129.42 16.25 52550.06 88888.00 2006-11-30 10:04:03.405 334 18129.37 16.35 52550.11 88888.00 2006-11-30 10:04:03.905 334 18129.92 16.46 52550.19 88888.00 2006-11-30 10:04:04.405 334 18130.21 16.59 52550.30 88888.00 2006-11-30 10:04:04.905 334 18130.26 16.75 52550.28 88888.00 2006-11-30 10:04:05.405 334 18130.32 16.82 52550.28 88888.00 2006-11-30 10:04:05.905 334 18130.39 16.90 52550.34 88888.00 2006-11-30 10:04:06.405 334 18130.43 16.92 52550.40 88888.00 2006-11-30 10:04:06.905 334 18130.58 17.09 52550.51 88888.00 2006-11-30 10:04:07.405 334 18130.56 17.29 52550.63 88888.00 2006-11-30 10:04:07.905 334 18130.26 17.26 52550.81 88888.00 2006-11-30 10:04:08.405 334 18130.07 17.18 52550.80 88888.00 2006-11-30 10:04:08.905 334 18130.06 17.11 52550.87 88888.00 2006-11-30 10:04:09.405 334 18130.17 17.16 52551.00 88888.00 2006-11-30 10:04:09.905 334 18130.11 17.18 52550.97 88888.00 2006-11-30 10:04:10.405 334 18130.09 17.35 52551.03 88888.00 2006-11-30 10:04:10.905 334 18130.05 17.48 52551.12 88888.00 2006-11-30 10:04:11.405 334 18130.16 17.54 52551.36 88888.00 2006-11-30 10:04:11.905 334 18130.05 17.59 52551.45 88888.00 2006-11-30 10:04:12.405 334 18129.94 17.62 52551.42 88888.00 2006-11-30 10:04:12.905 334 18129.73 17.58 52551.38 88888.00 2006-11-30 10:04:13.405 334 18129.65 17.44 52551.40 88888.00 2006-11-30 10:04:13.905 334 18129.43 17.36 52551.44 88888.00 2006-11-30 10:04:14.405 334 18129.30 17.39 52551.25 88888.00 2006-11-30 10:04:14.905 334 18129.32 17.43 52551.12 88888.00 2006-11-30 10:04:15.405 334 18129.22 17.53 52551.13 88888.00 2006-11-30 10:04:15.905 334 18129.12 17.65 52551.07 88888.00 2006-11-30 10:04:16.405 334 18129.12 17.74 52551.15 88888.00 2006-11-30 10:04:16.905 334 18129.11 17.82 52551.21 88888.00 2006-11-30 10:04:17.405 334 18129.07 17.78 52551.34 88888.00 2006-11-30 10:04:17.905 334 18129.01 17.84 52551.43 88888.00 2006-11-30 10:04:18.405 334 18128.93 17.83 52551.42 88888.00 2006-11-30 10:04:18.905 334 18128.78 17.80 52551.34 88888.00 2006-11-30 10:04:19.405 334 18128.64 17.68 52551.38 88888.00 2006-11-30 10:04:19.905 334 18128.52 17.56 52551.34 88888.00 2006-11-30 10:04:20.405 334 18128.29 17.31 52551.25 88888.00 2006-11-30 10:04:20.905 334 18128.26 17.10 52551.11 88888.00 2006-11-30 10:04:21.405 334 18128.36 17.09 52550.99 88888.00 2006-11-30 10:04:21.905 334 18128.39 17.07 52550.85 88888.00 2006-11-30 10:04:22.405 334 18128.14 17.08 52550.66 88888.00 2006-11-30 10:04:22.905 334 18128.39 17.22 52550.63 88888.00 2006-11-30 10:04:23.405 334 18128.46 17.38 52550.52 88888.00 2006-11-30 10:04:23.905 334 18128.43 17.61 52550.45 88888.00 2006-11-30 10:04:24.405 334 18128.51 17.83 52550.40 88888.00 2006-11-30 10:04:24.905 334 18128.40 17.91 52550.35 88888.00 2006-11-30 10:04:25.405 334 18128.24 17.97 52550.45 88888.00 2006-11-30 10:04:25.905 334 18128.00 18.00 52550.49 88888.00 2006-11-30 10:04:26.405 334 18127.70 17.92 52550.43 88888.00 2006-11-30 10:04:26.905 334 18127.50 17.86 52550.52 88888.00 2006-11-30 10:04:27.405 334 18127.28 17.70 52550.45 88888.00 2006-11-30 10:04:27.905 334 18127.14 17.51 52550.27 88888.00 2006-11-30 10:04:28.405 334 18127.24 17.47 52550.12 88888.00 2006-11-30 10:04:28.905 334 18127.15 17.53 52550.03 88888.00 2006-11-30 10:04:29.405 334 18127.21 17.66 52549.92 88888.00 2006-11-30 10:04:29.905 334 18127.26 17.78 52549.98 88888.00 2006-11-30 10:04:30.405 334 18127.07 17.81 52550.02 88888.00 2006-11-30 10:04:30.905 334 18126.89 17.75 52549.98 88888.00 2006-11-30 10:04:31.405 334 18126.76 17.83 52549.80 88888.00 2006-11-30 10:04:31.905 334 18126.74 17.95 52549.65 88888.00 2006-11-30 10:04:32.405 334 18126.70 17.88 52549.64 88888.00 2006-11-30 10:04:32.905 334 18126.38 17.73 52549.54 88888.00 2006-11-30 10:04:33.405 334 18126.16 17.67 52549.46 88888.00 2006-11-30 10:04:33.905 334 18126.06 17.55 52549.41 88888.00 2006-11-30 10:04:34.405 334 18125.94 17.47 52549.26 88888.00 2006-11-30 10:04:34.905 334 18125.85 17.47 52549.16 88888.00 2006-11-30 10:04:35.405 334 18125.65 17.48 52549.17 88888.00 2006-11-30 10:04:35.905 334 18125.38 17.41 52549.16 88888.00 2006-11-30 10:04:36.405 334 18125.02 17.42 52549.19 88888.00 2006-11-30 10:04:36.905 334 18124.72 17.31 52549.25 88888.00 2006-11-30 10:04:37.405 334 18124.50 17.02 52549.14 88888.00 2006-11-30 10:04:37.905 334 18124.27 16.77 52549.01 88888.00 2006-11-30 10:04:38.405 334 18124.13 16.65 52548.93 88888.00 2006-11-30 10:04:38.905 334 18124.19 16.64 52548.81 88888.00 2006-11-30 10:04:39.405 334 18124.40 16.65 52548.50 88888.00 2006-11-30 10:04:39.905 334 18124.44 16.71 52548.36 88888.00 2006-11-30 10:04:40.405 334 18124.43 16.84 52548.34 88888.00 2006-11-30 10:04:40.905 334 18124.59 16.98 52548.38 88888.00 2006-11-30 10:04:41.405 334 18124.59 17.11 52548.26 88888.00 2006-11-30 10:04:41.905 334 18124.56 17.12 52548.13 88888.00 2006-11-30 10:04:42.405 334 18124.75 17.09 52548.03 88888.00 2006-11-30 10:04:42.905 334 18124.81 17.16 52548.00 88888.00 2006-11-30 10:04:43.405 334 18124.76 17.14 52547.90 88888.00 2006-11-30 10:04:43.905 334 18124.79 17.14 52547.71 88888.00 2006-11-30 10:04:44.405 334 18124.75 17.18 52547.56 88888.00 2006-11-30 10:04:44.905 334 18124.87 17.31 52547.55 88888.00 2006-11-30 10:04:45.405 334 18124.71 17.40 52547.55 88888.00 2006-11-30 10:04:45.905 334 18124.56 17.40 52547.64 88888.00 2006-11-30 10:04:46.405 334 18124.54 17.40 52547.63 88888.00 2006-11-30 10:04:46.905 334 18124.56 17.56 52547.55 88888.00 2006-11-30 10:04:47.402 334 18124.59 17.62 52547.48 88888.00 2006-11-30 10:04:47.902 334 18124.55 17.63 52547.52 88888.00 2006-11-30 10:04:48.402 334 18124.38 17.56 52547.44 88888.00 2006-11-30 10:04:48.902 334 18124.34 17.49 52547.54 88888.00 2006-11-30 10:04:49.402 334 18124.08 17.46 52547.63 88888.00 2006-11-30 10:04:49.902 334 18123.86 17.37 52547.40 88888.00 2006-11-30 10:04:50.402 334 18123.95 17.36 52547.15 88888.00 2006-11-30 10:04:50.902 334 18123.96 17.40 52547.17 88888.00 2006-11-30 10:04:51.402 334 18123.97 17.46 52547.19 88888.00 2006-11-30 10:04:51.902 334 18124.13 17.69 52547.19 88888.00 2006-11-30 10:04:52.402 334 18124.11 17.85 52547.25 88888.00 2006-11-30 10:04:52.902 334 18124.13 18.00 52547.22 88888.00 2006-11-30 10:04:53.402 334 18124.16 18.15 52547.14 88888.00 2006-11-30 10:04:53.902 334 18123.95 18.08 52547.24 88888.00 2006-11-30 10:04:54.402 334 18123.84 17.97 52547.24 88888.00 2006-11-30 10:04:54.902 334 18123.83 17.70 52547.06 88888.00 2006-11-30 10:04:55.402 334 18123.75 17.45 52547.02 88888.00 2006-11-30 10:04:55.902 334 18123.67 17.28 52546.84 88888.00 2006-11-30 10:04:56.402 334 18123.56 17.08 52546.69 88888.00 2006-11-30 10:04:56.902 334 18123.59 16.88 52546.61 88888.00 2006-11-30 10:04:57.402 334 18123.65 16.84 52546.58 88888.00 2006-11-30 10:04:57.902 334 18123.85 17.00 52546.56 88888.00 2006-11-30 10:04:58.402 334 18124.10 17.17 52546.54 88888.00 2006-11-30 10:04:58.902 334 18124.35 17.37 52546.49 88888.00 2006-11-30 10:04:59.402 334 18124.59 17.54 52546.38 88888.00 2006-11-30 10:04:59.902 334 18124.65 17.52 52546.33 88888.00 2006-11-30 10:05:00.402 334 18124.83 17.51 52546.26 88888.00 2006-11-30 10:05:00.902 334 18124.85 17.44 52546.28 88888.00 2006-11-30 10:05:01.402 334 18124.93 17.38 52546.29 88888.00 2006-11-30 10:05:01.902 334 18125.10 17.34 52546.23 88888.00 2006-11-30 10:05:02.402 334 18125.31 17.29 52545.92 88888.00 2006-11-30 10:05:02.902 334 18125.41 17.32 52545.86 88888.00 2006-11-30 10:05:03.402 334 18125.62 17.55 52545.81 88888.00 2006-11-30 10:05:03.902 334 18125.70 17.78 52545.78 88888.00 2006-11-30 10:05:04.402 334 18125.68 17.91 52545.69 88888.00 2006-11-30 10:05:04.902 334 18125.59 18.03 52545.79 88888.00 2006-11-30 10:05:05.402 334 18125.74 18.07 52545.77 88888.00 2006-11-30 10:05:05.902 334 18125.86 18.01 52545.74 88888.00 2006-11-30 10:05:06.402 334 18125.96 17.86 52545.59 88888.00 2006-11-30 10:05:06.902 334 18126.22 17.72 52545.47 88888.00 2006-11-30 10:05:07.402 334 18126.37 17.73 52545.50 88888.00 2006-11-30 10:05:07.902 334 18126.29 17.87 52545.32 88888.00 2006-11-30 10:05:08.402 334 18126.30 17.98 52545.23 88888.00 2006-11-30 10:05:08.902 334 18126.16 18.00 52545.25 88888.00 2006-11-30 10:05:09.402 334 18126.02 17.95 52545.22 88888.00 2006-11-30 10:05:09.902 334 18125.68 17.90 52545.16 88888.00 2006-11-30 10:05:10.402 334 18125.55 17.89 52544.99 88888.00 2006-11-30 10:05:10.902 334 18125.48 17.91 52544.88 88888.00 2006-11-30 10:05:11.402 334 18125.25 17.73 52544.80 88888.00 2006-11-30 10:05:11.902 334 18125.05 17.49 52544.80 88888.00 2006-11-30 10:05:12.402 334 18124.71 17.42 52544.73 88888.00 2006-11-30 10:05:12.902 334 18124.74 17.35 52544.60 88888.00 2006-11-30 10:05:13.402 334 18124.66 17.21 52544.52 88888.00 2006-11-30 10:05:13.902 334 18124.73 17.10 52544.36 88888.00 2006-11-30 10:05:14.402 334 18124.92 17.09 52544.24 88888.00 2006-11-30 10:05:14.902 334 18125.15 17.12 52544.02 88888.00 2006-11-30 10:05:15.402 334 18125.41 17.14 52543.92 88888.00 2006-11-30 10:05:15.902 334 18125.39 17.19 52543.92 88888.00 2006-11-30 10:05:16.402 334 18125.62 17.38 52543.96 88888.00 2006-11-30 10:05:16.902 334 18125.79 17.46 52543.91 88888.00 2006-11-30 10:05:17.402 334 18125.92 17.45 52543.83 88888.00 2006-11-30 10:05:17.902 334 18126.05 17.37 52543.71 88888.00 2006-11-30 10:05:18.402 334 18126.09 17.19 52543.61 88888.00 2006-11-30 10:05:18.902 334 18126.15 17.13 52543.69 88888.00 2006-11-30 10:05:19.402 334 18126.20 17.21 52543.71 88888.00 2006-11-30 10:05:19.902 334 18126.25 17.19 52543.69 88888.00 2006-11-30 10:05:20.402 334 18126.06 17.22 52543.70 88888.00 2006-11-30 10:05:20.902 334 18125.97 17.26 52543.79 88888.00 2006-11-30 10:05:21.402 334 18125.92 17.18 52543.85 88888.00 2006-11-30 10:05:21.902 334 18125.71 17.04 52543.89 88888.00 2006-11-30 10:05:22.402 334 18125.61 16.98 52543.91 88888.00 2006-11-30 10:05:22.902 334 18125.59 16.98 52543.84 88888.00 2006-11-30 10:05:23.402 334 18125.71 17.07 52543.78 88888.00 2006-11-30 10:05:23.902 334 18125.74 17.26 52543.80 88888.00 2006-11-30 10:05:24.402 334 18125.61 17.34 52543.93 88888.00 2006-11-30 10:05:24.902 334 18125.40 17.34 52544.00 88888.00 2006-11-30 10:05:25.402 334 18125.16 17.34 52543.94 88888.00 2006-11-30 10:05:25.902 334 18125.00 17.33 52544.02 88888.00 2006-11-30 10:05:26.402 334 18124.95 17.17 52544.05 88888.00 2006-11-30 10:05:26.902 334 18124.81 16.89 52544.08 88888.00 2006-11-30 10:05:27.402 334 18124.73 16.76 52543.96 88888.00 2006-11-30 10:05:27.902 334 18124.73 16.68 52544.02 88888.00 2006-11-30 10:05:28.402 334 18124.54 16.69 52544.13 88888.00 2006-11-30 10:05:28.902 334 18124.23 16.81 52544.16 88888.00 2006-11-30 10:05:29.402 334 18124.11 16.87 52544.13 88888.00 2006-11-30 10:05:29.902 334 18124.13 16.87 52544.22 88888.00 2006-11-30 10:05:30.402 334 18123.99 16.87 52544.14 88888.00 2006-11-30 10:05:30.902 334 18123.80 16.89 52544.11 88888.00 2006-11-30 10:05:31.402 334 18123.69 16.85 52544.05 88888.00 2006-11-30 10:05:31.902 334 18123.57 16.82 52544.02 88888.00 2006-11-30 10:05:32.402 334 18123.23 16.89 52543.97 88888.00 2006-11-30 10:05:32.902 334 18122.78 16.96 52543.88 88888.00 2006-11-30 10:05:33.402 334 18122.57 16.87 52543.79 88888.00 2006-11-30 10:05:33.902 334 18122.43 16.76 52543.67 88888.00 2006-11-30 10:05:34.402 334 18122.24 16.65 52543.55 88888.00 2006-11-30 10:05:34.902 334 18122.14 16.53 52543.47 88888.00 2006-11-30 10:05:35.402 334 18122.17 16.35 52543.26 88888.00 2006-11-30 10:05:35.902 334 18122.17 16.20 52543.08 88888.00 2006-11-30 10:05:36.402 334 18122.31 16.13 52542.86 88888.00 2006-11-30 10:05:36.902 334 18122.64 16.29 52542.61 88888.00 2006-11-30 10:05:37.402 334 18122.98 16.49 52542.40 88888.00 2006-11-30 10:05:37.902 334 18123.37 16.86 52542.35 88888.00 2006-11-30 10:05:38.402 334 18123.68 17.28 52542.31 88888.00 2006-11-30 10:05:38.902 334 18123.88 17.53 52542.40 88888.00 2006-11-30 10:05:39.402 334 18124.00 17.81 52542.40 88888.00 2006-11-30 10:05:39.902 334 18123.87 17.89 52542.45 88888.00 2006-11-30 10:05:40.402 334 18123.84 17.82 52542.46 88888.00 2006-11-30 10:05:40.902 334 18123.92 17.85 52542.50 88888.00 2006-11-30 10:05:41.402 334 18123.91 17.76 52542.43 88888.00 2006-11-30 10:05:41.902 334 18123.98 17.74 52542.38 88888.00 2006-11-30 10:05:42.402 334 18124.10 17.76 52542.23 88888.00 2006-11-30 10:05:42.902 334 18124.31 17.91 52542.18 88888.00 2006-11-30 10:05:43.402 334 18124.62 18.05 52542.14 88888.00 2006-11-30 10:05:43.902 334 18124.81 18.25 52542.21 88888.00 2006-11-30 10:05:44.402 334 18124.88 18.39 52542.15 88888.00 2006-11-30 10:05:44.902 334 18124.96 18.32 52542.14 88888.00 2006-11-30 10:05:45.402 334 18124.82 18.30 52542.07 88888.00 2006-11-30 10:05:45.902 334 18124.87 18.33 52542.19 88888.00 2006-11-30 10:05:46.402 334 18125.08 18.34 52542.25 88888.00 2006-11-30 10:05:46.902 334 18125.39 18.32 52542.22 88888.00 2006-11-30 10:05:47.402 334 18125.67 18.35 52542.09 88888.00 2006-11-30 10:05:47.902 334 18125.70 18.28 52541.98 88888.00 2006-11-30 10:05:48.402 334 18125.82 18.21 52541.87 88888.00 2006-11-30 10:05:48.902 334 18125.95 18.28 52541.83 88888.00 2006-11-30 10:05:49.402 334 18126.14 18.34 52541.88 88888.00 2006-11-30 10:05:49.902 334 18126.39 18.45 52541.87 88888.00 2006-11-30 10:05:50.402 334 18126.35 18.66 52541.74 88888.00 2006-11-30 10:05:50.902 334 18126.20 18.96 52541.77 88888.00 2006-11-30 10:05:51.402 334 18126.19 19.05 52541.87 88888.00 2006-11-30 10:05:51.902 334 18126.15 19.09 52541.77 88888.00 2006-11-30 10:05:52.402 334 18125.89 19.17 52541.77 88888.00 2006-11-30 10:05:52.902 334 18126.04 19.20 52541.76 88888.00 2006-11-30 10:05:53.402 334 18126.00 19.08 52541.81 88888.00 2006-11-30 10:05:53.902 334 18125.86 18.99 52541.76 88888.00 2006-11-30 10:05:54.402 334 18125.76 18.96 52541.75 88888.00 2006-11-30 10:05:54.902 334 18125.82 18.85 52541.90 88888.00 2006-11-30 10:05:55.402 334 18126.14 18.80 52541.87 88888.00 2006-11-30 10:05:55.902 334 18126.37 18.83 52541.88 88888.00 2006-11-30 10:05:56.402 334 18126.40 18.85 52541.79 88888.00 2006-11-30 10:05:56.902 334 18126.20 18.84 52541.71 88888.00 2006-11-30 10:05:57.402 334 18126.11 18.84 52541.62 88888.00 2006-11-30 10:05:57.902 334 18125.92 18.83 52541.67 88888.00 2006-11-30 10:05:58.402 334 18125.69 18.84 52541.70 88888.00 2006-11-30 10:05:58.902 334 18125.41 18.82 52541.69 88888.00 2006-11-30 10:05:59.402 334 18125.24 18.71 52541.65 88888.00 2006-11-30 10:05:59.902 334 18125.26 18.70 52541.62 88888.00 2006-11-30 10:06:00.402 334 18125.37 18.66 52541.62 88888.00 2006-11-30 10:06:00.902 334 18125.13 18.63 52541.67 88888.00 2006-11-30 10:06:01.402 334 18124.98 18.57 52541.68 88888.00 2006-11-30 10:06:01.902 334 18124.61 18.50 52541.67 88888.00 2006-11-30 10:06:02.402 334 18124.27 18.41 52541.63 88888.00 2006-11-30 10:06:02.902 334 18124.16 18.33 52541.65 88888.00 2006-11-30 10:06:03.402 334 18124.01 18.22 52541.81 88888.00 2006-11-30 10:06:03.902 334 18124.02 18.20 52541.81 88888.00 2006-11-30 10:06:04.402 334 18124.07 18.22 52541.86 88888.00 2006-11-30 10:06:04.902 334 18123.98 18.31 52542.03 88888.00 2006-11-30 10:06:05.402 334 18123.98 18.34 52542.00 88888.00 2006-11-30 10:06:05.902 334 18123.90 18.29 52541.96 88888.00 2006-11-30 10:06:06.402 334 18123.69 18.26 52541.97 88888.00 2006-11-30 10:06:06.902 334 18123.65 18.21 52541.96 88888.00 2006-11-30 10:06:07.402 334 18123.58 18.09 52541.95 88888.00 2006-11-30 10:06:07.902 334 18123.56 17.97 52541.82 88888.00 2006-11-30 10:06:08.402 334 18123.63 17.99 52541.76 88888.00 2006-11-30 10:06:08.902 334 18123.97 18.15 52541.87 88888.00 2006-11-30 10:06:09.402 334 18124.30 18.30 52541.95 88888.00 2006-11-30 10:06:09.902 334 18124.30 18.23 52542.06 88888.00 2006-11-30 10:06:10.402 334 18124.12 18.06 52542.10 88888.00 2006-11-30 10:06:10.902 334 18124.02 18.03 52542.26 88888.00 2006-11-30 10:06:11.402 334 18123.62 18.05 52542.22 88888.00 2006-11-30 10:06:11.902 334 18123.21 18.10 52542.26 88888.00 2006-11-30 10:06:12.402 334 18123.03 18.07 52542.31 88888.00 2006-11-30 10:06:12.902 334 18122.92 18.00 52542.31 88888.00 2006-11-30 10:06:13.402 334 18122.88 17.81 52542.49 88888.00 2006-11-30 10:06:13.902 334 18123.00 17.53 52542.50 88888.00 2006-11-30 10:06:14.402 334 18123.11 17.33 52542.46 88888.00 2006-11-30 10:06:14.902 334 18123.26 17.10 52542.50 88888.00 2006-11-30 10:06:15.402 334 18123.54 17.01 52542.37 88888.00 2006-11-30 10:06:15.902 334 18123.74 17.11 52542.31 88888.00 2006-11-30 10:06:16.402 334 18123.94 17.33 52542.31 88888.00 2006-11-30 10:06:16.902 334 18124.30 17.51 52542.35 88888.00 2006-11-30 10:06:17.402 334 18124.51 17.75 52542.37 88888.00 2006-11-30 10:06:17.902 334 18124.45 17.83 52542.37 88888.00 2006-11-30 10:06:18.402 334 18124.40 17.94 52542.34 88888.00 2006-11-30 10:06:18.902 334 18124.37 18.01 52542.41 88888.00 2006-11-30 10:06:19.402 334 18124.27 18.14 52542.56 88888.00 2006-11-30 10:06:19.902 334 18123.75 18.16 52542.72 88888.00 2006-11-30 10:06:20.402 334 18123.42 18.00 52542.75 88888.00 2006-11-30 10:06:20.902 334 18123.21 17.88 52542.66 88888.00 2006-11-30 10:06:21.402 334 18123.20 17.74 52542.76 88888.00 2006-11-30 10:06:21.902 334 18123.21 17.64 52542.79 88888.00 2006-11-30 10:06:22.402 334 18123.12 17.71 52542.79 88888.00 2006-11-30 10:06:22.902 334 18122.98 17.69 52542.57 88888.00 2006-11-30 10:06:23.402 334 18123.01 17.72 52542.48 88888.00 2006-11-30 10:06:23.902 334 18123.01 17.67 52542.49 88888.00 2006-11-30 10:06:24.402 334 18122.82 17.78 52542.40 88888.00 2006-11-30 10:06:24.902 334 18122.71 17.99 52542.32 88888.00 2006-11-30 10:06:25.402 334 18123.05 18.15 52542.34 88888.00 2006-11-30 10:06:25.902 334 18123.27 18.35 52542.30 88888.00 2006-11-30 10:06:26.402 334 18123.25 18.42 52542.22 88888.00 2006-11-30 10:06:26.902 334 18123.00 18.41 52542.29 88888.00 2006-11-30 10:06:27.402 334 18122.70 18.37 52542.32 88888.00 2006-11-30 10:06:27.902 334 18122.50 18.24 52542.25 88888.00 2006-11-30 10:06:28.402 334 18122.56 18.24 52542.21 88888.00 2006-11-30 10:06:28.902 334 18122.55 18.31 52542.07 88888.00 2006-11-30 10:06:29.402 334 18122.67 18.36 52541.97 88888.00 2006-11-30 10:06:29.902 334 18122.93 18.52 52541.92 88888.00 2006-11-30 10:06:30.402 334 18123.13 18.81 52541.93 88888.00 2006-11-30 10:06:30.902 334 18123.23 18.95 52541.87 88888.00 2006-11-30 10:06:31.402 334 18123.27 18.99 52541.84 88888.00 2006-11-30 10:06:31.902 334 18123.40 18.99 52541.74 88888.00 2006-11-30 10:06:32.402 334 18123.45 18.91 52541.67 88888.00 2006-11-30 10:06:32.902 334 18123.42 18.90 52541.61 88888.00 2006-11-30 10:06:33.402 334 18123.39 18.74 52541.50 88888.00 2006-11-30 10:06:33.902 334 18123.35 18.54 52541.60 88888.00 2006-11-30 10:06:34.402 334 18123.43 18.33 52541.62 88888.00 2006-11-30 10:06:34.902 334 18123.44 18.09 52541.52 88888.00 2006-11-30 10:06:35.402 334 18123.52 17.91 52541.36 88888.00 2006-11-30 10:06:35.902 334 18123.74 17.97 52541.29 88888.00 2006-11-30 10:06:36.402 334 18123.90 18.10 52541.18 88888.00 2006-11-30 10:06:36.902 334 18124.02 18.18 52541.17 88888.00 2006-11-30 10:06:37.402 334 18123.99 18.21 52540.91 88888.00 2006-11-30 10:06:37.902 334 18124.01 18.31 52540.79 88888.00 2006-11-30 10:06:38.402 334 18124.08 18.34 52540.70 88888.00 2006-11-30 10:06:38.902 334 18124.17 18.37 52540.56 88888.00 2006-11-30 10:06:39.402 334 18124.19 18.46 52540.42 88888.00 2006-11-30 10:06:39.902 334 18124.24 18.63 52540.32 88888.00 2006-11-30 10:06:40.402 334 18124.35 18.73 52540.33 88888.00 2006-11-30 10:06:40.902 334 18124.28 18.81 52540.32 88888.00 2006-11-30 10:06:41.402 334 18124.08 18.99 52540.23 88888.00 2006-11-30 10:06:41.902 334 18123.80 19.18 52540.21 88888.00 2006-11-30 10:06:42.402 334 18123.55 19.22 52540.19 88888.00 2006-11-30 10:06:42.902 334 18123.23 19.20 52540.10 88888.00 2006-11-30 10:06:43.402 334 18122.89 19.23 52540.03 88888.00 2006-11-30 10:06:43.902 334 18122.59 19.35 52539.99 88888.00 2006-11-30 10:06:44.402 334 18122.11 19.32 52539.94 88888.00 2006-11-30 10:06:44.902 334 18122.00 19.25 52539.78 88888.00 2006-11-30 10:06:45.402 334 18122.03 19.28 52539.50 88888.00 2006-11-30 10:06:45.902 334 18121.83 19.30 52539.38 88888.00 2006-11-30 10:06:46.402 334 18121.96 19.24 52539.31 88888.00 2006-11-30 10:06:46.902 334 18121.67 19.23 52539.21 88888.00 2006-11-30 10:06:47.402 334 18121.50 19.08 52539.05 88888.00 2006-11-30 10:06:47.902 334 18121.53 19.09 52539.01 88888.00 2006-11-30 10:06:48.402 334 18121.69 19.16 52538.79 88888.00 2006-11-30 10:06:48.902 334 18121.88 19.29 52538.67 88888.00 2006-11-30 10:06:49.402 334 18121.98 19.43 52538.59 88888.00 2006-11-30 10:06:49.902 334 18122.05 19.52 52538.45 88888.00 2006-11-30 10:06:50.402 334 18122.10 19.55 52538.36 88888.00 2006-11-30 10:06:50.902 334 18122.15 19.58 52538.31 88888.00 2006-11-30 10:06:51.402 334 18121.93 19.70 52538.23 88888.00 2006-11-30 10:06:51.902 334 18121.75 19.78 52538.13 88888.00 2006-11-30 10:06:52.402 334 18121.53 19.87 52538.13 88888.00 2006-11-30 10:06:52.902 334 18121.29 19.85 52538.12 88888.00 2006-11-30 10:06:53.402 334 18121.19 19.74 52538.13 88888.00 2006-11-30 10:06:53.902 334 18121.29 19.63 52538.16 88888.00 2006-11-30 10:06:54.402 334 18121.23 19.56 52538.01 88888.00 2006-11-30 10:06:54.902 334 18121.17 19.58 52537.96 88888.00 2006-11-30 10:06:55.402 334 18121.29 19.71 52537.89 88888.00 2006-11-30 10:06:55.902 334 18121.18 19.82 52537.93 88888.00 2006-11-30 10:06:56.402 334 18121.23 19.88 52537.93 88888.00 2006-11-30 10:06:56.902 334 18121.06 19.86 52538.01 88888.00 2006-11-30 10:06:57.402 334 18121.02 19.83 52538.03 88888.00 2006-11-30 10:06:57.902 334 18120.81 19.77 52538.05 88888.00 2006-11-30 10:06:58.402 334 18120.79 19.73 52538.04 88888.00 2006-11-30 10:06:58.902 334 18120.92 19.77 52538.11 88888.00 2006-11-30 10:06:59.402 334 18121.08 19.77 52538.14 88888.00 2006-11-30 10:06:59.902 334 18121.11 19.74 52538.21 88888.00 2006-11-30 10:07:00.402 334 18121.12 19.79 52538.35 88888.00 2006-11-30 10:07:00.902 334 18121.06 19.90 52538.35 88888.00 2006-11-30 10:07:01.402 334 18121.63 19.87 52538.19 88888.00 2006-11-30 10:07:01.902 334 18121.24 19.97 52538.16 88888.00 2006-11-30 10:07:02.402 334 18120.52 20.10 52538.21 88888.00 2006-11-30 10:07:02.902 334 18120.22 20.19 52538.29 88888.00 2006-11-30 10:07:03.402 334 18120.16 20.28 52538.43 88888.00 2006-11-30 10:07:03.902 334 18120.17 20.24 52538.45 88888.00 2006-11-30 10:07:04.402 334 18119.99 20.22 52538.60 88888.00 2006-11-30 10:07:04.902 334 18119.59 19.96 52538.73 88888.00 2006-11-30 10:07:05.402 334 18119.24 19.62 52538.80 88888.00 2006-11-30 10:07:05.902 334 18118.90 19.25 52538.80 88888.00 2006-11-30 10:07:06.402 334 18118.49 18.81 52538.64 88888.00 2006-11-30 10:07:06.902 334 18118.27 18.43 52538.64 88888.00 2006-11-30 10:07:07.402 334 18118.21 18.15 52538.60 88888.00 2006-11-30 10:07:07.902 334 18118.27 17.96 52538.39 88888.00 2006-11-30 10:07:08.402 334 18118.25 17.92 52538.17 88888.00 2006-11-30 10:07:08.902 334 18118.36 18.07 52538.05 88888.00 2006-11-30 10:07:09.402 334 18118.33 18.14 52537.96 88888.00 2006-11-30 10:07:09.902 334 18118.36 18.18 52537.94 88888.00 2006-11-30 10:07:10.402 334 18118.38 18.09 52538.04 88888.00 2006-11-30 10:07:10.902 334 18118.31 17.91 52538.13 88888.00 2006-11-30 10:07:11.402 334 18118.29 17.71 52538.14 88888.00 2006-11-30 10:07:11.902 334 18118.48 17.41 52538.09 88888.00 2006-11-30 10:07:12.402 334 18118.64 17.12 52538.10 88888.00 2006-11-30 10:07:12.902 334 18118.71 16.87 52538.01 88888.00 2006-11-30 10:07:13.402 334 18118.58 16.85 52538.08 88888.00 2006-11-30 10:07:13.902 334 18118.56 16.98 52538.16 88888.00 2006-11-30 10:07:14.402 334 18118.66 17.16 52538.14 88888.00 2006-11-30 10:07:14.902 334 18118.54 17.26 52538.12 88888.00 2006-11-30 10:07:15.402 334 18118.46 17.25 52538.15 88888.00 2006-11-30 10:07:15.902 334 18118.44 17.23 52538.11 88888.00 2006-11-30 10:07:16.402 334 18118.43 17.26 52538.08 88888.00 2006-11-30 10:07:16.902 334 18118.35 17.20 52538.13 88888.00 2006-11-30 10:07:17.402 334 18118.43 17.08 52538.14 88888.00 2006-11-30 10:07:17.902 334 18118.48 16.91 52538.15 88888.00 2006-11-30 10:07:18.402 334 18118.63 16.82 52538.17 88888.00 2006-11-30 10:07:18.902 334 18118.81 16.68 52538.12 88888.00 2006-11-30 10:07:19.402 334 18119.00 16.53 52538.05 88888.00 2006-11-30 10:07:19.902 334 18119.16 16.59 52538.08 88888.00 2006-11-30 10:07:20.402 334 18119.38 16.72 52538.16 88888.00 2006-11-30 10:07:20.902 334 18119.98 16.89 52538.16 88888.00 2006-11-30 10:07:21.402 334 18120.30 17.11 52538.17 88888.00 2006-11-30 10:07:21.902 334 18120.43 17.33 52538.29 88888.00 2006-11-30 10:07:22.402 334 18120.38 17.45 52538.28 88888.00 2006-11-30 10:07:22.902 334 18120.25 17.40 52538.42 88888.00 2006-11-30 10:07:23.402 334 18120.27 17.32 52538.38 88888.00 2006-11-30 10:07:23.902 334 18120.25 17.23 52538.51 88888.00 2006-11-30 10:07:24.402 334 18120.43 17.15 52538.59 88888.00 2006-11-30 10:07:24.902 334 18120.80 16.98 52538.45 88888.00 2006-11-30 10:07:25.402 334 18121.12 16.84 52538.33 88888.00 2006-11-30 10:07:25.902 334 18121.52 16.73 52538.32 88888.00 2006-11-30 10:07:26.402 334 18121.84 16.89 52538.21 88888.00 2006-11-30 10:07:26.902 334 18122.12 16.94 52538.21 88888.00 2006-11-30 10:07:27.402 334 18122.27 17.09 52538.27 88888.00 2006-11-30 10:07:27.902 334 18122.56 17.23 52538.31 88888.00 2006-11-30 10:07:28.402 334 18122.80 17.33 52538.49 88888.00 2006-11-30 10:07:28.902 334 18123.05 17.38 52538.49 88888.00 2006-11-30 10:07:29.402 334 18123.08 17.28 52538.48 88888.00 2006-11-30 10:07:29.902 334 18123.19 17.04 52538.42 88888.00 2006-11-30 10:07:30.402 334 18123.31 16.94 52538.40 88888.00 2006-11-30 10:07:30.902 334 18123.32 16.79 52538.25 88888.00 2006-11-30 10:07:31.402 334 18123.34 16.81 52538.13 88888.00 2006-11-30 10:07:31.902 334 18123.57 16.94 52538.03 88888.00 2006-11-30 10:07:32.402 334 18123.72 17.05 52538.00 88888.00 2006-11-30 10:07:32.902 334 18123.94 17.16 52538.00 88888.00 2006-11-30 10:07:33.402 334 18124.03 17.23 52537.98 88888.00 2006-11-30 10:07:33.902 334 18124.05 17.34 52538.05 88888.00 2006-11-30 10:07:34.402 334 18124.01 17.55 52538.15 88888.00 2006-11-30 10:07:34.902 334 18123.98 17.65 52538.31 88888.00 2006-11-30 10:07:35.402 334 18124.18 17.66 52538.38 88888.00 2006-11-30 10:07:35.902 334 18124.22 17.73 52538.38 88888.00 2006-11-30 10:07:36.402 334 18124.37 17.70 52538.60 88888.00 2006-11-30 10:07:36.902 334 18124.49 17.64 52538.58 88888.00 2006-11-30 10:07:37.402 334 18124.30 17.61 52538.49 88888.00 2006-11-30 10:07:37.902 334 18124.03 17.57 52538.46 88888.00 2006-11-30 10:07:38.402 334 18123.70 17.55 52538.34 88888.00 2006-11-30 10:07:38.902 334 18123.56 17.46 52538.22 88888.00 2006-11-30 10:07:39.402 334 18123.37 17.41 52538.20 88888.00 2006-11-30 10:07:39.902 334 18123.24 17.41 52538.14 88888.00 2006-11-30 10:07:40.402 334 18123.27 17.41 52538.01 88888.00 2006-11-30 10:07:40.902 334 18123.39 17.39 52537.84 88888.00 2006-11-30 10:07:41.402 334 18123.61 17.45 52537.70 88888.00 2006-11-30 10:07:41.902 334 18123.76 17.54 52537.59 88888.00 2006-11-30 10:07:42.402 334 18123.94 17.71 52537.40 88888.00 2006-11-30 10:07:42.902 334 18124.08 17.85 52537.28 88888.00 2006-11-30 10:07:43.402 334 18123.91 17.96 52537.17 88888.00 2006-11-30 10:07:43.902 334 18123.95 18.08 52537.05 88888.00 2006-11-30 10:07:44.402 334 18124.13 18.15 52537.17 88888.00 2006-11-30 10:07:44.902 334 18124.10 18.14 52537.33 88888.00 2006-11-30 10:07:45.402 334 18123.95 18.05 52537.46 88888.00 2006-11-30 10:07:45.902 334 18123.78 17.82 52537.53 88888.00 2006-11-30 10:07:46.402 334 18123.68 17.58 52537.57 88888.00 2006-11-30 10:07:46.902 334 18123.73 17.42 52537.47 88888.00 2006-11-30 10:07:47.402 334 18123.77 17.36 52537.42 88888.00 2006-11-30 10:07:47.902 334 18123.92 17.30 52537.29 88888.00 2006-11-30 10:07:48.402 334 18124.03 17.35 52537.13 88888.00 2006-11-30 10:07:48.902 334 18124.06 17.38 52537.05 88888.00 2006-11-30 10:07:49.402 334 18124.26 17.34 52537.00 88888.00 2006-11-30 10:07:49.902 334 18124.35 17.21 52537.08 88888.00 2006-11-30 10:07:50.402 334 18124.55 17.18 52536.90 88888.00 2006-11-30 10:07:50.902 334 18124.72 17.19 52536.88 88888.00 2006-11-30 10:07:51.402 334 18124.87 17.24 52536.82 88888.00 2006-11-30 10:07:51.902 334 18124.88 17.35 52536.80 88888.00 2006-11-30 10:07:52.402 334 18124.98 17.53 52536.89 88888.00 2006-11-30 10:07:52.902 334 18124.85 17.58 52537.03 88888.00 2006-11-30 10:07:53.402 334 18124.83 17.61 52537.05 88888.00 2006-11-30 10:07:53.902 334 18124.96 17.67 52537.08 88888.00 2006-11-30 10:07:54.402 334 18124.94 17.72 52537.22 88888.00 2006-11-30 10:07:54.902 334 18124.87 17.75 52537.31 88888.00 2006-11-30 10:07:55.402 334 18124.56 17.72 52537.39 88888.00 2006-11-30 10:07:55.902 334 18124.29 17.64 52537.33 88888.00 2006-11-30 10:07:56.402 334 18124.08 17.45 52537.28 88888.00 2006-11-30 10:07:56.902 334 18123.90 17.32 52537.38 88888.00 2006-11-30 10:07:57.402 334 18123.88 17.18 52537.36 88888.00 2006-11-30 10:07:57.902 334 18123.85 17.02 52537.32 88888.00 2006-11-30 10:07:58.402 334 18123.87 16.88 52537.34 88888.00 2006-11-30 10:07:58.902 334 18123.87 16.87 52537.35 88888.00 2006-11-30 10:07:59.402 334 18123.78 16.79 52537.34 88888.00 2006-11-30 10:07:59.902 334 18123.78 16.89 52537.34 88888.00 2006-11-30 10:08:00.402 334 18123.66 16.97 52537.36 88888.00 2006-11-30 10:08:00.902 334 18123.44 16.89 52537.44 88888.00 2006-11-30 10:08:01.402 334 18123.23 16.68 52537.38 88888.00 2006-11-30 10:08:01.902 334 18123.16 16.47 52537.32 88888.00 2006-11-30 10:08:02.402 334 18123.33 16.34 52537.30 88888.00 2006-11-30 10:08:02.902 334 18123.39 16.16 52537.29 88888.00 2006-11-30 10:08:03.402 334 18123.55 16.02 52537.27 88888.00 2006-11-30 10:08:03.902 334 18123.78 15.91 52537.20 88888.00 2006-11-30 10:08:04.402 334 18124.05 15.81 52537.11 88888.00 2006-11-30 10:08:04.902 334 18124.37 15.83 52537.01 88888.00 2006-11-30 10:08:05.402 334 18124.57 15.89 52537.08 88888.00 2006-11-30 10:08:05.902 334 18124.67 15.98 52537.01 88888.00 2006-11-30 10:08:06.402 334 18124.71 16.01 52536.99 88888.00 2006-11-30 10:08:06.902 334 18124.61 16.10 52536.99 88888.00 2006-11-30 10:08:07.402 334 18124.59 16.01 52537.04 88888.00 2006-11-30 10:08:07.902 334 18124.41 15.87 52537.12 88888.00 2006-11-30 10:08:08.402 334 18124.10 15.76 52537.19 88888.00 2006-11-30 10:08:08.902 334 18123.80 15.63 52537.18 88888.00 2006-11-30 10:08:09.402 334 18123.85 15.62 52537.21 88888.00 2006-11-30 10:08:09.902 334 18124.38 15.50 52537.27 88888.00 2006-11-30 10:08:10.402 334 18124.48 15.35 52537.19 88888.00 2006-11-30 10:08:10.902 334 18124.51 15.13 52537.18 88888.00 2006-11-30 10:08:11.402 334 18124.55 14.97 52537.09 88888.00 2006-11-30 10:08:11.902 334 18124.53 14.80 52536.93 88888.00 2006-11-30 10:08:12.402 334 18124.56 14.72 52536.98 88888.00 2006-11-30 10:08:12.902 334 18124.61 14.75 52537.00 88888.00 2006-11-30 10:08:13.402 334 18124.74 14.79 52536.94 88888.00 2006-11-30 10:08:13.902 334 18125.03 14.97 52536.80 88888.00 2006-11-30 10:08:14.402 334 18125.19 15.15 52536.81 88888.00 2006-11-30 10:08:14.902 334 18125.35 15.28 52536.93 88888.00 2006-11-30 10:08:15.402 334 18125.38 15.39 52537.08 88888.00 2006-11-30 10:08:15.902 334 18125.44 15.40 52537.23 88888.00 2006-11-30 10:08:16.402 334 18125.19 15.39 52537.41 88888.00 2006-11-30 10:08:16.902 334 18124.85 15.51 52537.52 88888.00 2006-11-30 10:08:17.402 334 18124.62 15.71 52537.48 88888.00 2006-11-30 10:08:17.902 334 18124.32 15.71 52537.53 88888.00 2006-11-30 10:08:18.402 334 18123.90 15.64 52537.61 88888.00 2006-11-30 10:08:18.902 334 18123.44 15.44 52537.62 88888.00 2006-11-30 10:08:19.402 334 18122.94 15.25 52537.61 88888.00 2006-11-30 10:08:19.902 334 18122.61 15.11 52537.52 88888.00 2006-11-30 10:08:20.402 334 18122.22 15.06 52537.38 88888.00 2006-11-30 10:08:20.902 334 18121.82 15.10 52537.46 88888.00 2006-11-30 10:08:21.402 334 18121.72 15.18 52537.53 88888.00 2006-11-30 10:08:21.902 334 18121.50 15.38 52537.57 88888.00 2006-11-30 10:08:22.402 334 18121.33 15.51 52537.52 88888.00 2006-11-30 10:08:22.902 334 18121.11 15.47 52537.46 88888.00 2006-11-30 10:08:23.402 334 18120.98 15.37 52537.41 88888.00 2006-11-30 10:08:23.902 334 18120.88 15.24 52537.41 88888.00 2006-11-30 10:08:24.402 334 18120.86 15.12 52537.30 88888.00 2006-11-30 10:08:24.902 334 18120.92 14.98 52537.11 88888.00 2006-11-30 10:08:25.402 334 18120.92 14.91 52536.90 88888.00 2006-11-30 10:08:25.902 334 18120.82 14.94 52536.86 88888.00 2006-11-30 10:08:26.402 334 18120.73 14.94 52536.88 88888.00 2006-11-30 10:08:26.902 334 18120.65 15.04 52536.88 88888.00 2006-11-30 10:08:27.402 334 18120.59 15.09 52536.90 88888.00 2006-11-30 10:08:27.902 334 18120.33 15.03 52536.86 88888.00 2006-11-30 10:08:28.402 334 18120.19 14.91 52536.92 88888.00 2006-11-30 10:08:28.902 334 18119.41 14.88 52536.92 88888.00 2006-11-30 10:08:29.402 334 18118.92 14.78 52536.81 88888.00 2006-11-30 10:08:29.902 334 18118.86 14.80 52536.78 88888.00 2006-11-30 10:08:30.402 334 18118.83 14.90 52536.78 88888.00 2006-11-30 10:08:30.902 334 18118.85 14.99 52536.73 88888.00 2006-11-30 10:08:31.402 334 18119.07 15.05 52536.70 88888.00 2006-11-30 10:08:31.902 334 18119.10 15.20 52536.63 88888.00 2006-11-30 10:08:32.402 334 18119.16 15.37 52536.72 88888.00 2006-11-30 10:08:32.902 334 18118.99 15.58 52536.86 88888.00 2006-11-30 10:08:33.402 334 18118.98 15.65 52537.04 88888.00 2006-11-30 10:08:33.902 334 18118.96 15.79 52537.04 88888.00 2006-11-30 10:08:34.402 334 18118.87 16.03 52537.09 88888.00 2006-11-30 10:08:34.902 334 18118.89 16.24 52537.17 88888.00 2006-11-30 10:08:35.402 334 18118.95 16.39 52537.16 88888.00 2006-11-30 10:08:35.902 334 18118.91 16.61 52537.23 88888.00 2006-11-30 10:08:36.402 334 18118.92 16.70 52537.30 88888.00 2006-11-30 10:08:36.902 334 18119.03 16.69 52537.30 88888.00 2006-11-30 10:08:37.402 334 18118.94 16.68 52537.27 88888.00 2006-11-30 10:08:37.902 334 18118.75 16.73 52537.27 88888.00 2006-11-30 10:08:38.402 334 18118.57 16.79 52537.31 88888.00 2006-11-30 10:08:38.902 334 18118.45 16.76 52537.36 88888.00 2006-11-30 10:08:39.402 334 18118.35 16.68 52537.50 88888.00 2006-11-30 10:08:39.902 334 18118.07 16.58 52537.34 88888.00 2006-11-30 10:08:40.402 334 18117.92 16.48 52537.28 88888.00 2006-11-30 10:08:40.902 334 18117.76 16.38 52537.29 88888.00 2006-11-30 10:08:41.402 334 18117.46 16.17 52537.34 88888.00 2006-11-30 10:08:41.902 334 18117.39 15.89 52537.35 88888.00 2006-11-30 10:08:42.402 334 18117.26 15.63 52537.30 88888.00 2006-11-30 10:08:42.902 334 18117.29 15.47 52537.10 88888.00 2006-11-30 10:08:43.402 334 18117.34 15.29 52536.89 88888.00 2006-11-30 10:08:43.902 334 18117.53 15.17 52536.84 88888.00 2006-11-30 10:08:44.402 334 18117.70 15.16 52536.72 88888.00 2006-11-30 10:08:44.902 334 18117.78 15.26 52536.69 88888.00 2006-11-30 10:08:45.402 334 18117.88 15.36 52536.46 88888.00 2006-11-30 10:08:45.902 334 18117.94 15.42 52536.32 88888.00 2006-11-30 10:08:46.402 334 18117.84 15.33 52536.36 88888.00 2006-11-30 10:08:46.902 334 18117.83 15.12 52536.27 88888.00 2006-11-30 10:08:47.402 334 18118.02 15.01 52536.18 88888.00 2006-11-30 10:08:47.902 334 18118.12 14.96 52536.08 88888.00 2006-11-30 10:08:48.402 334 18118.09 14.95 52535.91 88888.00 2006-11-30 10:08:48.902 334 18118.08 15.03 52535.78 88888.00 2006-11-30 10:08:49.402 334 18118.00 15.15 52535.66 88888.00 2006-11-30 10:08:49.902 334 18118.10 15.22 52535.61 88888.00 2006-11-30 10:08:50.402 334 18118.10 15.26 52535.60 88888.00 2006-11-30 10:08:50.902 334 18118.04 15.34 52535.54 88888.00 2006-11-30 10:08:51.402 334 18118.09 15.42 52535.44 88888.00 2006-11-30 10:08:51.902 334 18118.15 15.45 52535.27 88888.00 2006-11-30 10:08:52.402 334 18118.19 15.58 52535.32 88888.00 2006-11-30 10:08:52.902 334 18117.86 15.78 52535.35 88888.00 2006-11-30 10:08:53.402 334 18117.62 15.92 52535.31 88888.00 2006-11-30 10:08:53.902 334 18117.39 16.23 52535.35 88888.00 2006-11-30 10:08:54.402 334 18117.14 16.43 52535.41 88888.00 2006-11-30 10:08:54.902 334 18116.99 16.35 52535.54 88888.00 2006-11-30 10:08:55.402 334 18116.92 16.19 52535.59 88888.00 2006-11-30 10:08:55.902 334 18116.70 15.99 52535.65 88888.00 2006-11-30 10:08:56.402 334 18116.68 15.86 52535.67 88888.00 2006-11-30 10:08:56.902 334 18116.61 15.91 52535.60 88888.00 2006-11-30 10:08:57.402 334 18116.56 16.12 52535.55 88888.00 2006-11-30 10:08:57.902 334 18116.58 16.18 52535.50 88888.00 2006-11-30 10:08:58.402 334 18116.52 16.24 52535.64 88888.00 2006-11-30 10:08:58.902 334 18116.56 16.28 52535.61 88888.00 2006-11-30 10:08:59.402 334 18116.77 16.24 52535.69 88888.00 2006-11-30 10:08:59.902 334 18116.95 16.18 52535.80 88888.00 2006-11-30 10:09:00.402 334 18117.05 16.07 52535.85 88888.00 2006-11-30 10:09:00.902 334 18116.94 16.00 52535.71 88888.00 2006-11-30 10:09:01.402 334 18117.06 15.89 52535.70 88888.00 2006-11-30 10:09:01.902 334 18117.11 15.83 52535.62 88888.00 2006-11-30 10:09:02.402 334 18117.38 15.88 52535.54 88888.00 2006-11-30 10:09:02.902 334 18117.55 15.86 52535.58 88888.00 2006-11-30 10:09:03.402 334 18117.82 15.92 52535.53 88888.00 2006-11-30 10:09:03.902 334 18118.09 16.02 52535.56 88888.00 2006-11-30 10:09:04.402 334 18118.35 16.00 52535.58 88888.00 2006-11-30 10:09:04.902 334 18118.64 15.99 52535.61 88888.00 2006-11-30 10:09:05.402 334 18118.87 15.92 52535.81 88888.00 2006-11-30 10:09:05.902 334 18118.97 15.94 52535.74 88888.00 2006-11-30 10:09:06.402 334 18119.21 16.07 52535.80 88888.00 2006-11-30 10:09:06.902 334 18119.30 16.23 52535.93 88888.00 2006-11-30 10:09:07.402 334 18119.32 16.34 52535.93 88888.00 2006-11-30 10:09:07.902 334 18119.30 16.31 52535.90 88888.00 2006-11-30 10:09:08.402 334 18119.34 16.22 52536.00 88888.00 2006-11-30 10:09:08.902 334 18119.49 16.04 52535.95 88888.00 2006-11-30 10:09:09.402 334 18119.66 15.88 52535.96 88888.00 2006-11-30 10:09:09.902 334 18119.87 15.69 52536.05 88888.00 2006-11-30 10:09:10.402 334 18120.14 15.59 52536.06 88888.00 2006-11-30 10:09:10.902 334 18120.36 15.61 52536.01 88888.00 2006-11-30 10:09:11.402 334 18120.46 15.68 52535.84 88888.00 2006-11-30 10:09:11.902 334 18120.64 15.62 52535.80 88888.00 2006-11-30 10:09:12.402 334 18120.84 15.77 52535.76 88888.00 2006-11-30 10:09:12.902 334 18121.05 15.95 52535.61 88888.00 2006-11-30 10:09:13.402 334 18121.15 16.09 52535.66 88888.00 2006-11-30 10:09:13.902 334 18121.25 16.12 52535.84 88888.00 2006-11-30 10:09:14.402 334 18121.29 16.22 52536.02 88888.00 2006-11-30 10:09:14.902 334 18121.36 16.39 52536.11 88888.00 2006-11-30 10:09:15.402 334 18121.55 16.53 52536.17 88888.00 2006-11-30 10:09:15.902 334 18121.50 16.70 52536.26 88888.00 2006-11-30 10:09:16.402 334 18121.42 16.84 52536.27 88888.00 2006-11-30 10:09:16.902 334 18121.46 16.77 52536.49 88888.00 2006-11-30 10:09:17.402 334 18121.55 16.71 52536.58 88888.00 2006-11-30 10:09:17.902 334 18121.59 16.68 52536.63 88888.00 2006-11-30 10:09:18.402 334 18121.56 16.58 52536.68 88888.00 2006-11-30 10:09:18.902 334 18121.53 16.45 52536.65 88888.00 2006-11-30 10:09:19.402 334 18121.57 16.47 52536.50 88888.00 2006-11-30 10:09:19.902 334 18121.40 16.58 52536.55 88888.00 2006-11-30 10:09:20.402 334 18121.45 16.76 52536.62 88888.00 2006-11-30 10:09:20.902 334 18121.33 16.91 52536.74 88888.00 2006-11-30 10:09:21.402 334 18121.26 16.99 52536.96 88888.00 2006-11-30 10:09:21.902 334 18121.19 16.99 52537.09 88888.00 2006-11-30 10:09:22.402 334 18121.05 17.01 52537.28 88888.00 2006-11-30 10:09:22.902 334 18120.79 16.96 52537.46 88888.00 2006-11-30 10:09:23.402 334 18120.64 16.85 52537.54 88888.00 2006-11-30 10:09:23.902 334 18120.62 16.52 52537.58 88888.00 2006-11-30 10:09:24.402 334 18120.65 16.30 52537.55 88888.00 2006-11-30 10:09:24.902 334 18120.80 16.14 52537.69 88888.00 2006-11-30 10:09:25.402 334 18121.05 16.16 52537.73 88888.00 2006-11-30 10:09:25.902 334 18121.46 16.39 52537.62 88888.00 2006-11-30 10:09:26.402 334 18121.68 16.73 52537.64 88888.00 2006-11-30 10:09:26.902 334 18121.67 17.10 52537.81 88888.00 2006-11-30 10:09:27.402 334 18121.56 17.32 52537.90 88888.00 2006-11-30 10:09:27.902 334 18121.37 17.31 52537.93 88888.00 2006-11-30 10:09:28.402 334 18121.15 17.05 52538.15 88888.00 2006-11-30 10:09:28.902 334 18120.85 16.71 52538.05 88888.00 2006-11-30 10:09:29.402 334 18120.75 16.29 52538.02 88888.00 2006-11-30 10:09:29.902 334 18120.80 15.90 52538.08 88888.00 2006-11-30 10:09:30.402 334 18121.08 15.65 52537.91 88888.00 2006-11-30 10:09:30.902 334 18121.46 15.43 52537.84 88888.00 2006-11-30 10:09:31.402 334 18121.99 15.24 52537.76 88888.00 2006-11-30 10:09:31.902 334 18122.47 15.19 52537.73 88888.00 2006-11-30 10:09:32.402 334 18122.77 15.28 52537.80 88888.00 2006-11-30 10:09:32.902 334 18123.23 15.38 52537.86 88888.00 2006-11-30 10:09:33.402 334 18123.59 15.46 52537.76 88888.00 2006-11-30 10:09:33.902 334 18123.84 15.46 52537.79 88888.00 2006-11-30 10:09:34.402 334 18124.34 15.36 52537.97 88888.00 2006-11-30 10:09:34.902 334 18124.72 15.40 52538.05 88888.00 2006-11-30 10:09:35.402 334 18124.95 15.50 52538.10 88888.00 2006-11-30 10:09:35.902 334 18125.04 15.68 52538.17 88888.00 2006-11-30 10:09:36.402 334 18124.96 15.73 52538.08 88888.00 2006-11-30 10:09:36.902 334 18124.87 15.82 52538.20 88888.00 2006-11-30 10:09:37.402 334 18124.68 15.91 52538.33 88888.00 2006-11-30 10:09:37.902 334 18124.48 15.88 52538.39 88888.00 2006-11-30 10:09:38.402 334 18124.37 15.70 52538.49 88888.00 2006-11-30 10:09:38.902 334 18124.45 15.30 52538.48 88888.00 2006-11-30 10:09:39.402 334 18124.53 14.98 52538.56 88888.00 2006-11-30 10:09:39.902 334 18124.59 14.86 52538.54 88888.00 2006-11-30 10:09:40.402 334 18124.65 14.84 52538.54 88888.00 2006-11-30 10:09:40.902 334 18124.72 14.83 52538.62 88888.00 2006-11-30 10:09:41.402 334 18124.88 14.91 52538.58 88888.00 2006-11-30 10:09:41.902 334 18125.04 15.01 52538.58 88888.00 2006-11-30 10:09:42.402 334 18125.29 15.13 52538.79 88888.00 2006-11-30 10:09:42.902 334 18125.47 15.20 52538.92 88888.00 2006-11-30 10:09:43.402 334 18125.79 15.31 52538.93 88888.00 2006-11-30 10:09:43.902 334 18126.05 15.46 52539.01 88888.00 2006-11-30 10:09:44.402 334 18126.25 15.52 52539.17 88888.00 2006-11-30 10:09:44.902 334 18126.44 15.62 52539.38 88888.00 2006-11-30 10:09:45.402 334 18126.47 15.55 52539.50 88888.00 2006-11-30 10:09:45.902 334 18126.45 15.52 52539.56 88888.00 2006-11-30 10:09:46.402 334 18126.55 15.50 52539.67 88888.00 2006-11-30 10:09:46.902 334 18126.67 15.55 52539.83 88888.00 2006-11-30 10:09:47.402 334 18126.96 15.67 52539.95 88888.00 2006-11-30 10:09:47.902 334 18127.46 15.71 52539.94 88888.00 2006-11-30 10:09:48.402 334 18128.01 15.94 52540.09 88888.00 2006-11-30 10:09:48.902 334 18128.58 16.41 52540.23 88888.00 2006-11-30 10:09:49.402 334 18128.95 16.88 52540.38 88888.00 2006-11-30 10:09:49.902 334 18129.20 17.35 52540.56 88888.00 2006-11-30 10:09:50.402 334 18129.42 17.63 52540.86 88888.00 2006-11-30 10:09:50.902 334 18129.48 17.75 52541.05 88888.00 2006-11-30 10:09:51.402 334 18129.45 17.64 52541.36 88888.00 2006-11-30 10:09:51.902 334 18129.26 17.54 52541.49 88888.00 2006-11-30 10:09:52.402 334 18129.12 17.50 52541.58 88888.00 2006-11-30 10:09:52.902 334 18129.04 17.43 52541.74 88888.00 2006-11-30 10:09:53.402 334 18129.10 17.43 52541.88 88888.00 2006-11-30 10:09:53.902 334 18129.20 17.45 52541.94 88888.00 2006-11-30 10:09:54.402 334 18129.40 17.62 52542.00 88888.00 2006-11-30 10:09:54.902 334 18129.38 17.76 52542.14 88888.00 2006-11-30 10:09:55.402 334 18129.47 17.79 52542.31 88888.00 2006-11-30 10:09:55.902 334 18129.73 17.78 52542.35 88888.00 2006-11-30 10:09:56.402 334 18130.06 17.81 52542.38 88888.00 2006-11-30 10:09:56.902 334 18130.27 17.92 52542.39 88888.00 2006-11-30 10:09:57.402 334 18130.61 18.01 52542.42 88888.00 2006-11-30 10:09:57.902 334 18130.80 18.18 52542.54 88888.00 2006-11-30 10:09:58.402 334 18130.85 18.22 52542.75 88888.00 2006-11-30 10:09:58.902 334 18130.72 18.28 52542.91 88888.00 2006-11-30 10:09:59.402 334 18130.42 18.43 52543.08 88888.00 2006-11-30 10:09:59.902 334 18130.00 18.48 52543.27 88888.00 2006-11-30 10:10:00.402 334 18129.76 18.46 52543.45 88888.00 2006-11-30 10:10:00.902 334 18129.64 18.40 52543.56 88888.00 2006-11-30 10:10:01.402 334 18129.66 18.35 52543.62 88888.00 2006-11-30 10:10:01.902 334 18129.62 18.26 52543.58 88888.00 2006-11-30 10:10:02.402 334 18129.54 18.14 52543.62 88888.00 2006-11-30 10:10:02.902 334 18129.60 18.00 52543.64 88888.00 2006-11-30 10:10:03.402 334 18129.59 17.80 52543.67 88888.00 2006-11-30 10:10:03.902 334 18129.73 17.59 52543.59 88888.00 2006-11-30 10:10:04.402 334 18129.78 17.36 52543.60 88888.00 2006-11-30 10:10:04.902 334 18129.93 17.09 52543.62 88888.00 2006-11-30 10:10:05.402 334 18130.13 17.03 52543.49 88888.00 2006-11-30 10:10:05.902 334 18130.10 17.01 52543.32 88888.00 2006-11-30 10:10:06.402 334 18130.16 17.10 52543.19 88888.00 2006-11-30 10:10:06.902 334 18130.07 17.28 52543.15 88888.00 2006-11-30 10:10:07.402 334 18129.81 17.49 52543.12 88888.00 2006-11-30 10:10:07.902 334 18129.47 17.63 52543.18 88888.00 2006-11-30 10:10:08.402 334 18129.26 17.59 52543.33 88888.00 2006-11-30 10:10:08.902 334 18129.11 17.51 52543.34 88888.00 2006-11-30 10:10:09.402 334 18128.86 17.50 52543.41 88888.00 2006-11-30 10:10:09.902 334 18128.54 17.64 52543.45 88888.00 2006-11-30 10:10:10.402 334 18128.17 17.78 52543.46 88888.00 2006-11-30 10:10:10.902 334 18127.81 17.91 52543.56 88888.00 2006-11-30 10:10:11.402 334 18127.35 18.01 52543.68 88888.00 2006-11-30 10:10:11.902 334 18127.02 18.11 52543.74 88888.00 2006-11-30 10:10:12.402 334 18126.80 18.23 52543.88 88888.00 2006-11-30 10:10:12.902 334 18126.54 18.24 52543.69 88888.00 2006-11-30 10:10:13.402 334 18126.29 18.10 52543.62 88888.00 2006-11-30 10:10:13.902 334 18126.14 17.99 52543.57 88888.00 2006-11-30 10:10:14.402 334 18126.05 17.97 52543.61 88888.00 2006-11-30 10:10:14.902 334 18126.15 17.96 52543.47 88888.00 2006-11-30 10:10:15.402 334 18126.24 17.85 52543.24 88888.00 2006-11-30 10:10:15.902 334 18126.23 17.80 52543.03 88888.00 2006-11-30 10:10:16.402 334 18126.06 17.78 52542.97 88888.00 2006-11-30 10:10:16.902 334 18125.97 17.76 52543.02 88888.00 2006-11-30 10:10:17.402 334 18126.07 17.71 52542.92 88888.00 2006-11-30 10:10:17.902 334 18125.97 17.72 52542.91 88888.00 2006-11-30 10:10:18.402 334 18125.86 17.75 52542.85 88888.00 2006-11-30 10:10:18.902 334 18125.71 17.76 52542.86 88888.00 2006-11-30 10:10:19.402 334 18125.49 17.74 52542.91 88888.00 2006-11-30 10:10:19.902 334 18125.19 17.67 52542.95 88888.00 2006-11-30 10:10:20.402 334 18124.91 17.45 52542.92 88888.00 2006-11-30 10:10:20.902 334 18124.74 17.22 52542.88 88888.00 2006-11-30 10:10:21.402 334 18124.46 16.91 52542.83 88888.00 2006-11-30 10:10:21.902 334 18124.29 16.58 52542.70 88888.00 2006-11-30 10:10:22.402 334 18124.41 16.25 52542.54 88888.00 2006-11-30 10:10:22.902 334 18124.68 15.92 52542.38 88888.00 2006-11-30 10:10:23.402 334 18125.09 15.99 52542.15 88888.00 2006-11-30 10:10:23.902 334 18125.60 16.18 52542.11 88888.00 2006-11-30 10:10:24.402 334 18125.90 16.44 52541.97 88888.00 2006-11-30 10:10:24.902 334 18126.12 16.64 52541.94 88888.00 2006-11-30 10:10:25.402 334 18126.16 16.68 52541.88 88888.00 2006-11-30 10:10:25.902 334 18126.18 16.74 52541.87 88888.00 2006-11-30 10:10:26.402 334 18125.96 16.61 52541.87 88888.00 2006-11-30 10:10:26.902 334 18125.90 16.47 52541.88 88888.00 2006-11-30 10:10:27.402 334 18125.83 16.25 52541.81 88888.00 2006-11-30 10:10:27.902 334 18125.68 16.13 52541.70 88888.00 2006-11-30 10:10:28.402 334 18125.60 16.20 52541.56 88888.00 2006-11-30 10:10:28.902 334 18125.49 16.32 52541.53 88888.00 2006-11-30 10:10:29.402 334 18125.35 16.26 52541.54 88888.00 2006-11-30 10:10:29.902 334 18125.17 16.23 52541.67 88888.00 2006-11-30 10:10:30.402 334 18124.93 16.31 52541.79 88888.00 2006-11-30 10:10:30.902 334 18124.56 16.31 52541.80 88888.00 2006-11-30 10:10:31.402 334 18124.40 16.23 52541.81 88888.00 2006-11-30 10:10:31.902 334 18124.19 16.13 52541.77 88888.00 2006-11-30 10:10:32.402 334 18123.99 16.22 52541.62 88888.00 2006-11-30 10:10:32.902 334 18123.83 16.37 52541.54 88888.00 2006-11-30 10:10:33.402 334 18123.74 16.42 52541.61 88888.00 2006-11-30 10:10:33.902 334 18123.64 16.52 52541.63 88888.00 2006-11-30 10:10:34.402 334 18123.47 16.53 52541.56 88888.00 2006-11-30 10:10:34.902 334 18123.30 16.46 52541.34 88888.00 2006-11-30 10:10:35.402 334 18123.29 16.41 52541.18 88888.00 2006-11-30 10:10:35.902 334 18123.45 16.32 52541.18 88888.00 2006-11-30 10:10:36.402 334 18123.70 16.37 52541.04 88888.00 2006-11-30 10:10:36.902 334 18123.74 16.52 52540.89 88888.00 2006-11-30 10:10:37.402 334 18123.96 16.61 52540.88 88888.00 2006-11-30 10:10:37.902 334 18124.12 16.69 52540.76 88888.00 2006-11-30 10:10:38.402 334 18124.15 16.84 52540.60 88888.00 2006-11-30 10:10:38.902 334 18124.13 17.04 52540.55 88888.00 2006-11-30 10:10:39.402 334 18124.09 17.23 52540.56 88888.00 2006-11-30 10:10:39.902 334 18124.16 17.39 52540.61 88888.00 2006-11-30 10:10:40.402 334 18124.24 17.58 52540.57 88888.00 2006-11-30 10:10:40.902 334 18124.41 17.74 52540.51 88888.00 2006-11-30 10:10:41.402 334 18124.61 17.80 52540.44 88888.00 2006-11-30 10:10:41.902 334 18124.62 17.97 52540.38 88888.00 2006-11-30 10:10:42.402 334 18124.62 18.18 52540.23 88888.00 2006-11-30 10:10:42.902 334 18124.45 18.40 52540.28 88888.00 2006-11-30 10:10:43.402 334 18124.46 18.64 52540.43 88888.00 2006-11-30 10:10:43.902 334 18124.44 18.85 52540.35 88888.00 2006-11-30 10:10:44.402 334 18124.20 18.95 52540.44 88888.00 2006-11-30 10:10:44.902 334 18123.99 19.01 52540.46 88888.00 2006-11-30 10:10:45.402 334 18123.91 19.00 52540.54 88888.00 2006-11-30 10:10:45.902 334 18123.92 18.95 52540.46 88888.00 2006-11-30 10:10:46.402 334 18123.79 18.85 52540.26 88888.00 2006-11-30 10:10:46.902 334 18123.53 18.70 52540.10 88888.00 2006-11-30 10:10:47.402 334 18123.65 18.54 52539.95 88888.00 2006-11-30 10:10:47.902 334 18123.68 18.56 52539.90 88888.00 2006-11-30 10:10:48.402 334 18123.69 18.79 52539.84 88888.00 2006-11-30 10:10:48.902 334 18123.73 19.12 52539.79 88888.00 2006-11-30 10:10:49.402 334 18123.64 19.46 52539.83 88888.00 2006-11-30 10:10:49.902 334 18123.40 19.61 52539.84 88888.00 2006-11-30 10:10:50.402 334 18123.14 19.48 52539.70 88888.00 2006-11-30 10:10:50.902 334 18123.01 19.22 52539.65 88888.00 2006-11-30 10:10:51.402 334 18123.01 18.90 52539.59 88888.00 2006-11-30 10:10:51.902 334 18123.22 18.63 52539.38 88888.00 2006-11-30 10:10:52.402 334 18123.35 18.42 52539.18 88888.00 2006-11-30 10:10:52.902 334 18123.76 18.24 52539.06 88888.00 2006-11-30 10:10:53.402 334 18124.24 18.14 52538.97 88888.00 2006-11-30 10:10:53.902 334 18124.71 18.19 52538.90 88888.00 2006-11-30 10:10:54.402 334 18125.36 18.32 52538.80 88888.00 2006-11-30 10:10:54.902 334 18125.78 18.57 52538.80 88888.00 2006-11-30 10:10:55.402 334 18126.27 18.81 52538.79 88888.00 2006-11-30 10:10:55.902 334 18126.68 18.98 52538.80 88888.00 2006-11-30 10:10:56.402 334 18127.00 19.07 52538.72 88888.00 2006-11-30 10:10:56.902 334 18127.06 19.16 52538.83 88888.00 2006-11-30 10:10:57.402 334 18127.20 19.14 52538.90 88888.00 2006-11-30 10:10:57.902 334 18127.35 19.14 52538.93 88888.00 2006-11-30 10:10:58.402 334 18127.56 19.23 52538.97 88888.00 2006-11-30 10:10:58.902 334 18127.78 19.41 52539.00 88888.00 2006-11-30 10:10:59.402 334 18127.99 19.62 52539.09 88888.00 2006-11-30 10:10:59.902 334 18128.06 19.80 52539.20 88888.00 2006-11-30 10:11:00.402 334 18128.06 19.91 52539.35 88888.00 2006-11-30 10:11:00.902 334 18128.11 20.01 52539.42 88888.00 2006-11-30 10:11:01.402 334 18128.12 19.95 52539.47 88888.00 2006-11-30 10:11:01.902 334 18127.87 19.84 52539.39 88888.00 2006-11-30 10:11:02.402 334 18127.79 19.86 52539.43 88888.00 2006-11-30 10:11:02.902 334 18127.87 19.88 52539.53 88888.00 2006-11-30 10:11:03.402 334 18127.97 19.97 52539.50 88888.00 2006-11-30 10:11:03.902 334 18128.20 20.04 52539.55 88888.00 2006-11-30 10:11:04.402 334 18128.50 20.17 52539.79 88888.00 2006-11-30 10:11:04.902 334 18128.71 20.44 52539.96 88888.00 2006-11-30 10:11:05.402 334 18128.87 20.66 52539.88 88888.00 2006-11-30 10:11:05.902 334 18128.84 20.88 52540.10 88888.00 2006-11-30 10:11:06.402 334 18128.65 20.94 52540.31 88888.00 2006-11-30 10:11:06.902 334 18128.43 20.95 52540.46 88888.00 2006-11-30 10:11:07.402 334 18128.22 20.89 52540.65 88888.00 2006-11-30 10:11:07.902 334 18127.99 20.79 52540.91 88888.00 2006-11-30 10:11:08.402 334 18127.87 20.64 52541.23 88888.00 2006-11-30 10:11:08.902 334 18127.75 20.44 52541.37 88888.00 2006-11-30 10:11:09.402 334 18127.97 20.18 52541.41 88888.00 2006-11-30 10:11:09.902 334 18128.01 19.99 52541.30 88888.00 2006-11-30 10:11:10.402 334 18128.06 19.86 52541.33 88888.00 2006-11-30 10:11:10.902 334 18128.11 19.90 52541.36 88888.00 2006-11-30 10:11:11.402 334 18128.17 20.01 52541.51 88888.00 2006-11-30 10:11:11.902 334 18128.30 20.22 52541.58 88888.00 2006-11-30 10:11:12.402 334 18128.32 20.29 52541.64 88888.00 2006-11-30 10:11:12.902 334 18128.34 20.20 52541.75 88888.00 2006-11-30 10:11:13.402 334 18128.21 20.12 52541.79 88888.00 2006-11-30 10:11:13.902 334 18128.13 19.98 52541.83 88888.00 2006-11-30 10:11:14.402 334 18127.91 19.83 52541.91 88888.00 2006-11-30 10:11:14.902 334 18127.90 19.84 52541.87 88888.00 2006-11-30 10:11:15.402 334 18127.87 19.89 52541.90 88888.00 2006-11-30 10:11:15.902 334 18127.86 20.01 52541.87 88888.00 2006-11-30 10:11:16.402 334 18127.81 20.07 52541.96 88888.00 2006-11-30 10:11:16.902 334 18127.72 20.11 52542.07 88888.00 2006-11-30 10:11:17.402 334 18127.63 20.05 52542.07 88888.00 2006-11-30 10:11:17.902 334 18127.75 19.88 52542.03 88888.00 2006-11-30 10:11:18.402 334 18127.89 19.73 52542.03 88888.00 2006-11-30 10:11:18.902 334 18127.87 19.52 52542.15 88888.00 2006-11-30 10:11:19.402 334 18127.63 19.37 52542.11 88888.00 2006-11-30 10:11:19.902 334 18127.37 19.35 52542.11 88888.00 2006-11-30 10:11:20.402 334 18127.39 19.37 52542.17 88888.00 2006-11-30 10:11:20.902 334 18127.16 19.42 52542.00 88888.00 2006-11-30 10:11:21.402 334 18126.84 19.45 52541.80 88888.00 2006-11-30 10:11:21.902 334 18126.63 19.54 52541.72 88888.00 2006-11-30 10:11:22.402 334 18126.68 19.71 52541.65 88888.00 2006-11-30 10:11:22.902 334 18126.65 19.88 52541.68 88888.00 2006-11-30 10:11:23.402 334 18126.52 19.96 52541.62 88888.00 2006-11-30 10:11:23.902 334 18126.57 19.90 52541.61 88888.00 2006-11-30 10:11:24.402 334 18126.60 19.84 52541.51 88888.00 2006-11-30 10:11:24.902 334 18126.59 19.78 52541.44 88888.00 2006-11-30 10:11:25.402 334 18126.33 19.72 52541.35 88888.00 2006-11-30 10:11:25.902 334 18125.94 19.67 52541.26 88888.00 2006-11-30 10:11:26.402 334 18125.54 19.56 52541.22 88888.00 2006-11-30 10:11:26.902 334 18125.10 19.42 52541.21 88888.00 2006-11-30 10:11:27.402 334 18124.74 19.07 52541.12 88888.00 2006-11-30 10:11:27.902 334 18124.40 18.69 52540.98 88888.00 2006-11-30 10:11:28.402 334 18123.92 18.49 52540.75 88888.00 2006-11-30 10:11:28.902 334 18123.88 18.39 52540.70 88888.00 2006-11-30 10:11:29.402 334 18123.97 18.26 52540.59 88888.00 2006-11-30 10:11:29.902 334 18124.13 18.34 52540.44 88888.00 2006-11-30 10:11:30.402 334 18124.26 18.52 52540.18 88888.00 2006-11-30 10:11:30.902 334 18124.53 18.70 52540.12 88888.00 2006-11-30 10:11:31.402 334 18124.73 18.86 52540.00 88888.00 2006-11-30 10:11:31.902 334 18124.96 19.02 52539.96 88888.00 2006-11-30 10:11:32.402 334 18125.09 18.96 52539.85 88888.00 2006-11-30 10:11:32.902 334 18125.15 19.02 52539.70 88888.00 2006-11-30 10:11:33.402 334 18125.18 19.14 52539.65 88888.00 2006-11-30 10:11:33.902 334 18125.28 19.25 52539.72 88888.00 2006-11-30 10:11:34.402 334 18125.10 19.32 52539.71 88888.00 2006-11-30 10:11:34.902 334 18125.04 19.32 52539.74 88888.00 2006-11-30 10:11:35.402 334 18125.30 19.31 52539.74 88888.00 2006-11-30 10:11:35.902 334 18125.52 19.30 52539.62 88888.00 2006-11-30 10:11:36.402 334 18125.54 19.36 52539.66 88888.00 2006-11-30 10:11:36.902 334 18125.48 19.44 52539.60 88888.00 2006-11-30 10:11:37.402 334 18125.31 19.46 52539.48 88888.00 2006-11-30 10:11:37.902 334 18125.24 19.37 52539.38 88888.00 2006-11-30 10:11:38.402 334 18125.22 19.23 52539.27 88888.00 2006-11-30 10:11:38.902 334 18125.14 19.07 52539.18 88888.00 2006-11-30 10:11:39.402 334 18125.07 18.95 52539.26 88888.00 2006-11-30 10:11:39.902 334 18125.31 18.75 52539.19 88888.00 2006-11-30 10:11:40.402 334 18125.52 18.65 52539.07 88888.00 2006-11-30 10:11:40.902 334 18125.85 18.62 52539.03 88888.00 2006-11-30 10:11:41.402 334 18126.04 18.53 52538.97 88888.00 2006-11-30 10:11:41.902 334 18126.26 18.41 52538.90 88888.00 2006-11-30 10:11:42.402 334 18126.29 18.24 52538.77 88888.00 2006-11-30 10:11:42.902 334 18126.24 18.11 52538.57 88888.00 2006-11-30 10:11:43.402 334 18126.28 18.04 52538.42 88888.00 2006-11-30 10:11:43.902 334 18126.40 18.08 52538.48 88888.00 2006-11-30 10:11:44.402 334 18126.52 18.16 52538.50 88888.00 2006-11-30 10:11:44.902 334 18126.59 18.18 52538.46 88888.00 2006-11-30 10:11:45.402 334 18126.74 18.32 52538.50 88888.00 2006-11-30 10:11:45.902 334 18126.80 18.49 52538.60 88888.00 2006-11-30 10:11:46.402 334 18126.73 18.55 52538.63 88888.00 2006-11-30 10:11:46.902 334 18126.63 18.41 52538.61 88888.00 2006-11-30 10:11:47.402 334 18126.87 18.21 52538.59 88888.00 2006-11-30 10:11:47.902 334 18127.10 17.99 52538.63 88888.00 2006-11-30 10:11:48.402 334 18127.24 17.76 52538.40 88888.00 2006-11-30 10:11:48.902 334 18127.68 17.65 52538.25 88888.00 2006-11-30 10:11:49.402 334 18128.21 17.62 52538.20 88888.00 2006-11-30 10:11:49.902 334 18128.68 17.66 52538.10 88888.00 2006-11-30 10:11:50.402 334 18129.06 17.76 52537.93 88888.00 2006-11-30 10:11:50.902 334 18129.45 18.15 52537.87 88888.00 2006-11-30 10:11:51.402 334 18129.74 18.64 52537.88 88888.00 2006-11-30 10:11:51.902 334 18129.99 19.12 52538.04 88888.00 2006-11-30 10:11:52.402 334 18130.13 19.54 52538.23 88888.00 2006-11-30 10:11:52.902 334 18130.28 19.81 52538.44 88888.00 2006-11-30 10:11:53.402 334 18130.53 19.87 52538.66 88888.00 2006-11-30 10:11:53.902 334 18130.62 19.92 52538.84 88888.00 2006-11-30 10:11:54.402 334 18130.69 19.98 52538.90 88888.00 2006-11-30 10:11:54.902 334 18130.87 20.11 52538.97 88888.00 2006-11-30 10:11:55.402 334 18131.00 20.23 52539.05 88888.00 2006-11-30 10:11:55.902 334 18131.14 20.41 52539.12 88888.00 2006-11-30 10:11:56.402 334 18131.28 20.69 52539.22 88888.00 2006-11-30 10:11:56.902 334 18131.27 20.95 52539.28 88888.00 2006-11-30 10:11:57.402 334 18131.37 21.20 52539.36 88888.00 2006-11-30 10:11:57.902 334 18131.47 21.24 52539.53 88888.00 2006-11-30 10:11:58.402 334 18131.36 21.18 52539.61 88888.00 2006-11-30 10:11:58.902 334 18131.43 21.08 52539.77 88888.00 2006-11-30 10:11:59.402 334 18131.37 21.05 52539.85 88888.00 2006-11-30 10:11:59.902 334 18131.28 21.12 52539.82 88888.00 2006-11-30 10:12:00.399 334 18131.32 21.38 52539.84 88888.00 2006-11-30 10:12:00.909 334 18131.27 21.50 52539.91 88888.00 2006-11-30 10:12:01.409 334 18131.36 21.53 52540.12 88888.00 2006-11-30 10:12:01.909 334 18131.50 21.58 52540.23 88888.00 2006-11-30 10:12:02.409 334 18131.58 21.73 52540.25 88888.00 2006-11-30 10:12:02.909 334 18131.69 21.90 52540.28 88888.00 2006-11-30 10:12:03.409 334 18131.60 21.99 52540.38 88888.00 2006-11-30 10:12:03.909 334 18131.49 21.94 52540.43 88888.00 2006-11-30 10:12:04.409 334 18131.32 21.77 52540.35 88888.00 2006-11-30 10:12:04.909 334 18131.14 21.70 52540.45 88888.00 2006-11-30 10:12:05.409 334 18131.08 21.65 52540.58 88888.00 2006-11-30 10:12:05.909 334 18131.10 21.61 52540.45 88888.00 2006-11-30 10:12:06.409 334 18130.99 21.44 52540.34 88888.00 2006-11-30 10:12:06.909 334 18131.05 21.39 52540.33 88888.00 2006-11-30 10:12:07.409 334 18131.33 21.39 52540.33 88888.00 2006-11-30 10:12:07.909 334 18131.50 21.44 52540.24 88888.00 2006-11-30 10:12:08.409 334 18131.67 21.53 52540.17 88888.00 2006-11-30 10:12:08.909 334 18131.73 21.62 52540.02 88888.00 2006-11-30 10:12:09.409 334 18131.70 21.72 52540.06 88888.00 2006-11-30 10:12:09.909 334 18131.67 21.74 52540.09 88888.00 2006-11-30 10:12:10.409 334 18131.56 21.81 52540.06 88888.00 2006-11-30 10:12:10.909 334 18131.37 21.77 52539.96 88888.00 2006-11-30 10:12:11.409 334 18131.22 21.70 52539.88 88888.00 2006-11-30 10:12:11.909 334 18131.19 21.69 52539.93 88888.00 2006-11-30 10:12:12.409 334 18131.25 21.71 52539.97 88888.00 2006-11-30 10:12:12.909 334 18131.24 21.66 52540.05 88888.00 2006-11-30 10:12:13.409 334 18131.30 21.72 52540.13 88888.00 2006-11-30 10:12:13.909 334 18131.24 21.78 52540.17 88888.00 2006-11-30 10:12:14.409 334 18131.15 21.76 52540.13 88888.00 2006-11-30 10:12:14.909 334 18131.17 21.73 52540.16 88888.00 2006-11-30 10:12:15.409 334 18131.08 21.52 52540.20 88888.00 2006-11-30 10:12:15.909 334 18131.08 21.33 52540.12 88888.00 2006-11-30 10:12:16.409 334 18131.25 21.14 52539.94 88888.00 2006-11-30 10:12:16.909 334 18131.54 21.11 52539.90 88888.00 2006-11-30 10:12:17.409 334 18131.75 21.12 52539.80 88888.00 2006-11-30 10:12:17.909 334 18132.04 21.15 52539.65 88888.00 2006-11-30 10:12:18.409 334 18132.47 21.24 52539.55 88888.00 2006-11-30 10:12:18.909 334 18132.79 21.42 52539.59 88888.00 2006-11-30 10:12:19.409 334 18133.02 21.52 52539.45 88888.00 2006-11-30 10:12:19.909 334 18133.14 21.57 52539.58 88888.00 2006-11-30 10:12:20.409 334 18133.21 21.59 52539.66 88888.00 2006-11-30 10:12:20.909 334 18133.25 21.50 52539.72 88888.00 2006-11-30 10:12:21.409 334 18133.15 21.46 52539.83 88888.00 2006-11-30 10:12:21.909 334 18133.17 21.43 52539.75 88888.00 2006-11-30 10:12:22.409 334 18133.24 21.33 52539.63 88888.00 2006-11-30 10:12:22.909 334 18133.35 21.37 52539.65 88888.00 2006-11-30 10:12:23.409 334 18133.47 21.55 52539.55 88888.00 2006-11-30 10:12:23.909 334 18133.61 21.72 52539.64 88888.00 2006-11-30 10:12:24.409 334 18133.66 21.91 52539.72 88888.00 2006-11-30 10:12:24.909 334 18133.56 22.04 52539.90 88888.00 2006-11-30 10:12:25.409 334 18133.65 22.16 52540.09 88888.00 2006-11-30 10:12:25.909 334 18133.72 22.10 52540.18 88888.00 2006-11-30 10:12:26.409 334 18133.64 22.02 52540.30 88888.00 2006-11-30 10:12:26.909 334 18133.58 21.92 52540.46 88888.00 2006-11-30 10:12:27.409 334 18133.74 21.76 52540.45 88888.00 2006-11-30 10:12:27.909 334 18133.89 21.51 52540.44 88888.00 2006-11-30 10:12:28.409 334 18134.00 21.40 52540.32 88888.00 2006-11-30 10:12:28.909 334 18134.18 21.24 52540.40 88888.00 2006-11-30 10:12:29.409 334 18134.28 21.12 52540.37 88888.00 2006-11-30 10:12:29.909 334 18134.38 21.06 52540.31 88888.00 2006-11-30 10:12:30.409 334 18134.39 21.03 52540.16 88888.00 2006-11-30 10:12:30.909 334 18134.32 20.98 52540.13 88888.00 2006-11-30 10:12:31.409 334 18134.36 20.95 52540.10 88888.00 2006-11-30 10:12:31.909 334 18134.49 21.05 52540.12 88888.00 2006-11-30 10:12:32.409 334 18134.60 21.14 52540.22 88888.00 2006-11-30 10:12:32.909 334 18134.66 21.25 52540.21 88888.00 2006-11-30 10:12:33.409 334 18134.51 21.36 52540.21 88888.00 2006-11-30 10:12:33.909 334 18134.67 21.51 52540.20 88888.00 2006-11-30 10:12:34.409 334 18134.78 21.62 52540.10 88888.00 2006-11-30 10:12:34.909 334 18134.75 21.62 52540.09 88888.00 2006-11-30 10:12:35.409 334 18134.76 21.50 52540.07 88888.00 2006-11-30 10:12:35.909 334 18134.81 21.34 52540.07 88888.00 2006-11-30 10:12:36.409 334 18134.76 21.09 52539.88 88888.00 2006-11-30 10:12:36.909 334 18134.63 20.84 52539.70 88888.00 2006-11-30 10:12:37.409 334 18134.49 20.69 52539.66 88888.00 2006-11-30 10:12:37.909 334 18134.29 20.45 52539.74 88888.00 2006-11-30 10:12:38.409 334 18134.09 20.15 52539.68 88888.00 2006-11-30 10:12:38.909 334 18133.98 19.89 52539.66 88888.00 2006-11-30 10:12:39.409 334 18134.00 19.67 52539.58 88888.00 2006-11-30 10:12:39.909 334 18134.11 19.50 52539.31 88888.00 2006-11-30 10:12:40.409 334 18134.48 19.42 52539.04 88888.00 2006-11-30 10:12:40.909 334 18134.93 19.44 52538.93 88888.00 2006-11-30 10:12:41.409 334 18135.25 19.56 52538.87 88888.00 2006-11-30 10:12:41.909 334 18135.49 19.61 52538.80 88888.00 2006-11-30 10:12:42.409 334 18135.71 19.54 52538.64 88888.00 2006-11-30 10:12:42.909 334 18135.79 19.51 52538.58 88888.00 2006-11-30 10:12:43.409 334 18135.82 19.53 52538.62 88888.00 2006-11-30 10:12:43.909 334 18136.04 19.47 52538.61 88888.00 2006-11-30 10:12:44.409 334 18136.01 19.46 52538.55 88888.00 2006-11-30 10:12:44.909 334 18135.95 19.48 52538.49 88888.00 2006-11-30 10:12:45.409 334 18135.89 19.40 52538.38 88888.00 2006-11-30 10:12:45.909 334 18135.64 19.32 52538.34 88888.00 2006-11-30 10:12:46.409 334 18135.63 19.15 52538.26 88888.00 2006-11-30 10:12:46.909 334 18135.78 19.10 52537.99 88888.00 2006-11-30 10:12:47.409 334 18135.94 19.21 52537.89 88888.00 2006-11-30 10:12:47.909 334 18136.13 19.29 52537.96 88888.00 2006-11-30 10:12:48.409 334 18136.45 19.37 52537.90 88888.00 2006-11-30 10:12:48.909 334 18136.67 19.37 52537.88 88888.00 2006-11-30 10:12:49.409 334 18136.75 19.32 52537.93 88888.00 2006-11-30 10:12:49.909 334 18136.97 19.22 52537.94 88888.00 2006-11-30 10:12:50.409 334 18137.11 19.19 52537.87 88888.00 2006-11-30 10:12:50.909 334 18137.15 19.23 52537.76 88888.00 2006-11-30 10:12:51.409 334 18137.23 19.22 52537.75 88888.00 2006-11-30 10:12:51.909 334 18137.13 19.29 52537.77 88888.00 2006-11-30 10:12:52.409 334 18136.92 19.29 52537.90 88888.00 2006-11-30 10:12:52.909 334 18136.73 19.16 52537.81 88888.00 2006-11-30 10:12:53.409 334 18136.50 19.13 52537.69 88888.00 2006-11-30 10:12:53.909 334 18136.25 19.09 52537.53 88888.00 2006-11-30 10:12:54.409 334 18136.10 18.90 52537.45 88888.00 2006-11-30 10:12:54.909 334 18135.96 18.83 52537.28 88888.00 2006-11-30 10:12:55.409 334 18136.04 18.80 52537.23 88888.00 2006-11-30 10:12:55.909 334 18135.95 18.75 52537.22 88888.00 2006-11-30 10:12:56.409 334 18135.86 18.87 52537.26 88888.00 2006-11-30 10:12:56.909 334 18135.80 19.07 52537.29 88888.00 2006-11-30 10:12:57.409 334 18135.82 19.16 52537.33 88888.00 2006-11-30 10:12:57.909 334 18135.66 19.26 52537.42 88888.00 2006-11-30 10:12:58.409 334 18135.41 19.38 52537.38 88888.00 2006-11-30 10:12:58.909 334 18135.08 19.37 52537.26 88888.00 2006-11-30 10:12:59.409 334 18134.92 19.28 52537.17 88888.00 2006-11-30 10:12:59.909 334 18134.56 19.10 52537.24 88888.00 2006-11-30 10:13:00.409 334 18134.20 18.96 52537.24 88888.00 2006-11-30 10:13:00.909 334 18133.87 18.81 52537.18 88888.00 2006-11-30 10:13:01.409 334 18133.72 18.68 52537.00 88888.00 2006-11-30 10:13:01.909 334 18133.75 18.53 52536.88 88888.00 2006-11-30 10:13:02.409 334 18133.74 18.35 52536.71 88888.00 2006-11-30 10:13:02.909 334 18134.01 18.29 52536.64 88888.00 2006-11-30 10:13:03.409 334 18134.14 18.40 52536.71 88888.00 2006-11-30 10:13:03.909 334 18134.16 18.44 52536.66 88888.00 2006-11-30 10:13:04.409 334 18134.37 18.41 52536.61 88888.00 2006-11-30 10:13:04.909 334 18134.51 18.47 52536.64 88888.00 2006-11-30 10:13:05.409 334 18134.56 18.54 52536.58 88888.00 2006-11-30 10:13:05.909 334 18134.45 18.59 52536.50 88888.00 2006-11-30 10:13:06.409 334 18134.33 18.65 52536.45 88888.00 2006-11-30 10:13:06.909 334 18134.27 18.62 52536.43 88888.00 2006-11-30 10:13:07.409 334 18134.08 18.61 52536.37 88888.00 2006-11-30 10:13:07.909 334 18134.16 18.64 52536.37 88888.00 2006-11-30 10:13:08.409 334 18134.28 18.76 52536.38 88888.00 2006-11-30 10:13:08.909 334 18134.48 18.86 52536.27 88888.00 2006-11-30 10:13:09.409 334 18134.70 19.00 52536.12 88888.00 2006-11-30 10:13:09.909 334 18134.75 19.13 52536.03 88888.00 2006-11-30 10:13:10.409 334 18134.87 19.20 52536.07 88888.00 2006-11-30 10:13:10.909 334 18135.02 19.26 52536.14 88888.00 2006-11-30 10:13:11.409 334 18135.04 19.35 52536.19 88888.00 2006-11-30 10:13:11.909 334 18135.20 19.52 52536.15 88888.00 2006-11-30 10:13:12.409 334 18134.96 19.78 52536.11 88888.00 2006-11-30 10:13:12.909 334 18135.02 19.92 52536.11 88888.00 2006-11-30 10:13:13.409 334 18135.03 19.90 52536.13 88888.00 2006-11-30 10:13:13.909 334 18134.88 19.87 52536.10 88888.00 2006-11-30 10:13:14.409 334 18134.86 19.91 52536.02 88888.00 2006-11-30 10:13:14.909 334 18134.86 20.00 52536.01 88888.00 2006-11-30 10:13:15.409 334 18134.94 19.97 52535.94 88888.00 2006-11-30 10:13:15.909 334 18134.93 20.05 52535.96 88888.00 2006-11-30 10:13:16.409 334 18134.87 20.13 52535.93 88888.00 2006-11-30 10:13:16.909 334 18134.77 20.17 52535.87 88888.00 2006-11-30 10:13:17.409 334 18134.74 20.05 52535.99 88888.00 2006-11-30 10:13:17.909 334 18134.74 19.91 52536.02 88888.00 2006-11-30 10:13:18.409 334 18134.96 19.73 52536.02 88888.00 2006-11-30 10:13:18.909 334 18135.16 19.66 52536.07 88888.00 2006-11-30 10:13:19.409 334 18135.25 19.73 52536.13 88888.00 2006-11-30 10:13:19.909 334 18135.29 19.74 52536.08 88888.00 2006-11-30 10:13:20.409 334 18135.48 19.81 52535.96 88888.00 2006-11-30 10:13:20.909 334 18135.52 19.79 52535.90 88888.00 2006-11-30 10:13:21.409 334 18135.49 19.82 52535.79 88888.00 2006-11-30 10:13:21.909 334 18135.26 19.77 52535.79 88888.00 2006-11-30 10:13:22.409 334 18135.03 19.66 52535.74 88888.00 2006-11-30 10:13:22.909 334 18134.90 19.53 52535.77 88888.00 2006-11-30 10:13:23.409 334 18134.93 19.38 52535.69 88888.00 2006-11-30 10:13:23.909 334 18135.15 19.36 52535.61 88888.00 2006-11-30 10:13:24.409 334 18135.34 19.43 52535.61 88888.00 2006-11-30 10:13:24.909 334 18135.58 19.40 52535.49 88888.00 2006-11-30 10:13:25.409 334 18135.72 19.35 52535.53 88888.00 2006-11-30 10:13:25.909 334 18135.75 19.39 52535.55 88888.00 2006-11-30 10:13:26.409 334 18135.86 19.43 52535.68 88888.00 2006-11-30 10:13:26.909 334 18135.97 19.42 52535.62 88888.00 2006-11-30 10:13:27.409 334 18135.93 19.40 52535.67 88888.00 2006-11-30 10:13:27.909 334 18136.04 19.40 52535.57 88888.00 2006-11-30 10:13:28.409 334 18136.19 19.35 52535.62 88888.00 2006-11-30 10:13:28.909 334 18136.26 19.39 52535.76 88888.00 2006-11-30 10:13:29.409 334 18136.40 19.46 52535.83 88888.00 2006-11-30 10:13:29.909 334 18136.48 19.57 52535.83 88888.00 2006-11-30 10:13:30.409 334 18136.48 19.59 52535.82 88888.00 2006-11-30 10:13:30.909 334 18136.47 19.56 52535.91 88888.00 2006-11-30 10:13:31.409 334 18136.48 19.41 52535.97 88888.00 2006-11-30 10:13:31.909 334 18136.51 19.32 52535.90 88888.00 2006-11-30 10:13:32.409 334 18136.71 19.15 52535.92 88888.00 2006-11-30 10:13:32.909 334 18136.60 19.16 52535.96 88888.00 2006-11-30 10:13:33.409 334 18136.55 19.16 52535.96 88888.00 2006-11-30 10:13:33.909 334 18136.66 19.07 52535.96 88888.00 2006-11-30 10:13:34.409 334 18136.80 19.03 52536.03 88888.00 2006-11-30 10:13:34.909 334 18136.73 19.01 52536.17 88888.00 2006-11-30 10:13:35.409 334 18136.88 18.97 52536.20 88888.00 2006-11-30 10:13:35.909 334 18137.52 18.92 52536.31 88888.00 2006-11-30 10:13:36.409 334 18138.05 18.82 52536.31 88888.00 2006-11-30 10:13:36.909 334 18137.75 18.57 52536.11 88888.00 2006-11-30 10:13:37.409 334 18137.69 18.30 52535.92 88888.00 2006-11-30 10:13:37.909 334 18138.05 18.16 52535.89 88888.00 2006-11-30 10:13:38.409 334 18138.27 18.13 52535.83 88888.00 2006-11-30 10:13:38.909 334 18138.65 18.32 52535.74 88888.00 2006-11-30 10:13:39.409 334 18138.95 18.49 52535.60 88888.00 2006-11-30 10:13:39.909 334 18139.00 18.59 52535.65 88888.00 2006-11-30 10:13:40.409 334 18138.95 18.62 52535.60 88888.00 2006-11-30 10:13:40.909 334 18138.93 18.57 52535.55 88888.00 2006-11-30 10:13:41.409 334 18138.89 18.45 52535.57 88888.00 2006-11-30 10:13:41.909 334 18138.87 18.30 52535.50 88888.00 2006-11-30 10:13:42.409 334 18138.96 18.15 52535.39 88888.00 2006-11-30 10:13:42.909 334 18139.10 18.08 52535.39 88888.00 2006-11-30 10:13:43.409 334 18139.14 18.10 52535.37 88888.00 2006-11-30 10:13:43.909 334 18139.40 18.08 52535.27 88888.00 2006-11-30 10:13:44.409 334 18139.74 18.08 52535.15 88888.00 2006-11-30 10:13:44.909 334 18139.95 18.15 52535.22 88888.00 2006-11-30 10:13:45.409 334 18140.08 18.22 52535.26 88888.00 2006-11-30 10:13:45.909 334 18140.18 18.31 52535.27 88888.00 2006-11-30 10:13:46.409 334 18140.24 18.34 52535.13 88888.00 2006-11-30 10:13:46.909 334 18140.03 18.40 52535.10 88888.00 2006-11-30 10:13:47.409 334 18139.85 18.43 52535.29 88888.00 2006-11-30 10:13:47.909 334 18139.66 18.46 52535.31 88888.00 2006-11-30 10:13:48.409 334 18139.60 18.42 52535.24 88888.00 2006-11-30 10:13:48.909 334 18139.76 18.31 52535.06 88888.00 2006-11-30 10:13:49.409 334 18139.87 18.23 52535.01 88888.00 2006-11-30 10:13:49.909 334 18140.13 18.16 52535.08 88888.00 2006-11-30 10:13:50.409 334 18140.27 18.19 52534.98 88888.00 2006-11-30 10:13:50.909 334 18140.48 18.29 52535.02 88888.00 2006-11-30 10:13:51.409 334 18140.60 18.38 52535.02 88888.00 2006-11-30 10:13:51.909 334 18140.69 18.47 52534.97 88888.00 2006-11-30 10:13:52.409 334 18140.80 18.61 52534.85 88888.00 2006-11-30 10:13:52.909 334 18140.82 18.66 52534.84 88888.00 2006-11-30 10:13:53.409 334 18140.75 18.66 52534.94 88888.00 2006-11-30 10:13:53.909 334 18140.81 18.61 52534.97 88888.00 2006-11-30 10:13:54.409 334 18140.95 18.51 52535.09 88888.00 2006-11-30 10:13:54.909 334 18140.93 18.30 52534.97 88888.00 2006-11-30 10:13:55.409 334 18140.83 18.10 52534.80 88888.00 2006-11-30 10:13:55.909 334 18140.80 18.00 52534.64 88888.00 2006-11-30 10:13:56.409 334 18140.86 17.86 52534.60 88888.00 2006-11-30 10:13:56.909 334 18141.00 17.79 52534.50 88888.00 2006-11-30 10:13:57.409 334 18140.99 17.72 52534.36 88888.00 2006-11-30 10:13:57.909 334 18141.12 17.73 52534.22 88888.00 2006-11-30 10:13:58.409 334 18141.27 17.76 52534.08 88888.00 2006-11-30 10:13:58.909 334 18141.58 17.90 52534.18 88888.00 2006-11-30 10:13:59.409 334 18141.85 18.06 52534.09 88888.00 2006-11-30 10:13:59.909 334 18142.08 18.20 52534.00 88888.00 2006-11-30 10:14:00.409 334 18142.30 18.29 52533.95 88888.00 2006-11-30 10:14:00.909 334 18142.48 18.32 52533.88 88888.00 2006-11-30 10:14:01.409 334 18142.63 18.28 52533.90 88888.00 2006-11-30 10:14:01.909 334 18142.81 18.17 52533.74 88888.00 2006-11-30 10:14:02.409 334 18143.00 18.04 52533.59 88888.00 2006-11-30 10:14:02.909 334 18143.19 18.04 52533.60 88888.00 2006-11-30 10:14:03.409 334 18143.44 18.07 52533.55 88888.00 2006-11-30 10:14:03.909 334 18143.55 18.19 52533.61 88888.00 2006-11-30 10:14:04.409 334 18143.83 18.25 52533.59 88888.00 2006-11-30 10:14:04.909 334 18144.18 18.28 52533.49 88888.00 2006-11-30 10:14:05.409 334 18144.50 18.33 52533.49 88888.00 2006-11-30 10:14:05.909 334 18144.78 18.42 52533.58 88888.00 2006-11-30 10:14:06.409 334 18145.15 18.48 52533.64 88888.00 2006-11-30 10:14:06.909 334 18145.42 18.55 52533.68 88888.00 2006-11-30 10:14:07.409 334 18145.51 18.63 52533.80 88888.00 2006-11-30 10:14:07.909 334 18145.70 18.68 52533.85 88888.00 2006-11-30 10:14:08.409 334 18145.69 18.82 52533.94 88888.00 2006-11-30 10:14:08.909 334 18145.79 18.89 52534.05 88888.00 2006-11-30 10:14:09.409 334 18145.94 18.87 52534.06 88888.00 2006-11-30 10:14:09.909 334 18146.01 18.87 52534.11 88888.00 2006-11-30 10:14:10.409 334 18146.03 18.84 52534.28 88888.00 2006-11-30 10:14:10.909 334 18146.13 18.62 52534.34 88888.00 2006-11-30 10:14:11.409 334 18146.25 18.39 52534.39 88888.00 2006-11-30 10:14:11.909 334 18146.39 18.13 52534.32 88888.00 2006-11-30 10:14:12.409 334 18146.67 17.98 52534.23 88888.00 2006-11-30 10:14:12.909 334 18146.88 17.95 52534.17 88888.00 2006-11-30 10:14:13.409 334 18147.00 17.95 52534.23 88888.00 2006-11-30 10:14:13.909 334 18147.09 17.91 52534.36 88888.00 2006-11-30 10:14:14.409 334 18147.19 17.91 52534.40 88888.00 2006-11-30 10:14:14.909 334 18147.34 18.05 52534.37 88888.00 2006-11-30 10:14:15.409 334 18147.48 18.24 52534.27 88888.00 2006-11-30 10:14:15.909 334 18147.73 18.30 52534.21 88888.00 2006-11-30 10:14:16.409 334 18147.73 18.34 52534.41 88888.00 2006-11-30 10:14:16.909 334 18147.95 18.52 52534.54 88888.00 2006-11-30 10:14:17.409 334 18148.13 18.68 52534.75 88888.00 2006-11-30 10:14:17.909 334 18148.24 18.80 52534.96 88888.00 2006-11-30 10:14:18.409 334 18148.34 18.89 52534.99 88888.00 2006-11-30 10:14:18.909 334 18148.38 18.82 52535.06 88888.00 2006-11-30 10:14:19.409 334 18148.58 18.73 52535.15 88888.00 2006-11-30 10:14:19.909 334 18148.69 18.68 52535.14 88888.00 2006-11-30 10:14:20.409 334 18149.00 18.66 52535.22 88888.00 2006-11-30 10:14:20.909 334 18149.36 18.71 52535.33 88888.00 2006-11-30 10:14:21.409 334 18149.73 18.81 52535.38 88888.00 2006-11-30 10:14:21.909 334 18150.01 19.01 52535.53 88888.00 2006-11-30 10:14:22.409 334 18150.04 19.18 52535.48 88888.00 2006-11-30 10:14:22.909 334 18150.06 19.36 52535.62 88888.00 2006-11-30 10:14:23.409 334 18150.03 19.48 52535.94 88888.00 2006-11-30 10:14:23.909 334 18150.00 19.44 52536.14 88888.00 2006-11-30 10:14:24.409 334 18149.86 19.33 52536.22 88888.00 2006-11-30 10:14:24.909 334 18149.75 19.15 52536.26 88888.00 2006-11-30 10:14:25.409 334 18149.68 18.94 52536.29 88888.00 2006-11-30 10:14:25.909 334 18149.65 18.75 52536.20 88888.00 2006-11-30 10:14:26.409 334 18149.63 18.62 52536.19 88888.00 2006-11-30 10:14:26.909 334 18149.61 18.57 52536.30 88888.00 2006-11-30 10:14:27.409 334 18149.51 18.47 52536.34 88888.00 2006-11-30 10:14:27.909 334 18149.31 18.25 52536.16 88888.00 2006-11-30 10:14:28.409 334 18149.15 18.03 52536.10 88888.00 2006-11-30 10:14:28.909 334 18149.11 17.76 52536.08 88888.00 2006-11-30 10:14:29.409 334 18149.00 17.58 52536.04 88888.00 2006-11-30 10:14:29.909 334 18149.11 17.42 52536.00 88888.00 2006-11-30 10:14:30.409 334 18149.20 17.36 52535.91 88888.00 2006-11-30 10:14:30.909 334 18149.28 17.24 52535.92 88888.00 2006-11-30 10:14:31.409 334 18149.45 17.19 52535.94 88888.00 2006-11-30 10:14:31.909 334 18149.59 17.25 52535.95 88888.00 2006-11-30 10:14:32.409 334 18149.59 17.26 52536.04 88888.00 2006-11-30 10:14:32.909 334 18149.59 16.99 52536.08 88888.00 2006-11-30 10:14:33.409 334 18149.50 16.81 52536.10 88888.00 2006-11-30 10:14:33.909 334 18149.40 16.58 52536.27 88888.00 2006-11-30 10:14:34.409 334 18149.18 16.42 52536.36 88888.00 2006-11-30 10:14:34.909 334 18148.89 16.19 52536.34 88888.00 2006-11-30 10:14:35.409 334 18148.87 16.05 52536.29 88888.00 2006-11-30 10:14:35.909 334 18148.97 15.79 52536.32 88888.00 2006-11-30 10:14:36.409 334 18149.16 15.65 52536.35 88888.00 2006-11-30 10:14:36.909 334 18149.21 15.66 52536.23 88888.00 2006-11-30 10:14:37.409 334 18149.29 15.70 52536.19 88888.00 2006-11-30 10:14:37.909 334 18149.47 15.70 52536.23 88888.00 2006-11-30 10:14:38.409 334 18149.61 15.72 52536.22 88888.00 2006-11-30 10:14:38.909 334 18149.62 15.75 52536.18 88888.00 2006-11-30 10:14:39.409 334 18149.81 15.84 52536.04 88888.00 2006-11-30 10:14:39.909 334 18149.92 15.80 52535.93 88888.00 2006-11-30 10:14:40.409 334 18150.15 15.86 52535.99 88888.00 2006-11-30 10:14:40.909 334 18150.08 15.87 52536.11 88888.00 2006-11-30 10:14:41.409 334 18150.11 15.90 52536.14 88888.00 2006-11-30 10:14:41.909 334 18150.11 15.92 52536.16 88888.00 2006-11-30 10:14:42.409 334 18150.06 15.84 52536.19 88888.00 2006-11-30 10:14:42.909 334 18150.12 15.75 52536.14 88888.00 2006-11-30 10:14:43.409 334 18150.10 15.76 52536.16 88888.00 2006-11-30 10:14:43.909 334 18150.15 15.66 52536.28 88888.00 2006-11-30 10:14:44.409 334 18149.97 15.65 52536.20 88888.00 2006-11-30 10:14:44.909 334 18149.65 15.67 52536.29 88888.00 2006-11-30 10:14:45.409 334 18149.65 15.43 52536.32 88888.00 2006-11-30 10:14:45.909 334 18149.56 15.09 52536.36 88888.00 2006-11-30 10:14:46.409 334 18149.56 14.96 52536.32 88888.00 2006-11-30 10:14:46.909 334 18149.59 14.77 52536.22 88888.00 2006-11-30 10:14:47.409 334 18149.70 14.61 52536.36 88888.00 2006-11-30 10:14:47.909 334 18149.92 14.42 52536.28 88888.00 2006-11-30 10:14:48.409 334 18150.36 14.57 52536.20 88888.00 2006-11-30 10:14:48.909 334 18150.71 14.86 52536.23 88888.00 2006-11-30 10:14:49.409 334 18151.01 14.95 52536.36 88888.00 2006-11-30 10:14:49.909 334 18151.28 14.96 52536.50 88888.00 2006-11-30 10:14:50.409 334 18151.42 14.98 52536.45 88888.00 2006-11-30 10:14:50.909 334 18151.57 15.07 52536.51 88888.00 2006-11-30 10:14:51.409 334 18151.63 15.15 52536.50 88888.00 2006-11-30 10:14:51.909 334 18151.76 15.15 52536.51 88888.00 2006-11-30 10:14:52.409 334 18151.92 15.05 52536.55 88888.00 2006-11-30 10:14:52.909 334 18152.03 14.92 52536.54 88888.00 2006-11-30 10:14:53.409 334 18152.12 14.83 52536.59 88888.00 2006-11-30 10:14:53.909 334 18152.29 14.81 52536.61 88888.00 2006-11-30 10:14:54.409 334 18152.51 14.88 52536.75 88888.00 2006-11-30 10:14:54.909 334 18152.85 14.99 52536.76 88888.00 2006-11-30 10:14:55.409 334 18153.16 15.09 52536.73 88888.00 2006-11-30 10:14:55.909 334 18153.22 15.11 52536.71 88888.00 2006-11-30 10:14:56.409 334 18153.23 15.11 52536.83 88888.00 2006-11-30 10:14:56.909 334 18153.25 15.09 52536.97 88888.00 2006-11-30 10:14:57.409 334 18153.34 15.00 52537.07 88888.00 2006-11-30 10:14:57.909 334 18153.55 14.99 52537.08 88888.00 2006-11-30 10:14:58.409 334 18153.83 15.10 52537.11 88888.00 2006-11-30 10:14:58.909 334 18154.13 15.17 52537.06 88888.00 2006-11-30 10:14:59.409 334 18154.18 15.24 52537.13 88888.00 2006-11-30 10:14:59.909 334 18154.04 15.23 52537.30 88888.00 2006-11-30 10:15:00.409 334 18154.14 15.31 52537.45 88888.00 2006-11-30 10:15:00.909 334 18154.17 15.39 52537.67 88888.00 2006-11-30 10:15:01.409 334 18153.87 15.42 52537.89 88888.00 2006-11-30 10:15:01.909 334 18153.77 15.44 52538.03 88888.00 2006-11-30 10:15:02.409 334 18153.40 15.41 52538.02 88888.00 2006-11-30 10:15:02.909 334 18153.09 15.35 52538.09 88888.00 2006-11-30 10:15:03.409 334 18152.83 15.29 52538.17 88888.00 2006-11-30 10:15:03.909 334 18152.63 15.23 52538.23 88888.00 2006-11-30 10:15:04.409 334 18152.38 15.01 52538.27 88888.00 2006-11-30 10:15:04.909 334 18152.24 14.81 52538.42 88888.00 2006-11-30 10:15:05.409 334 18152.25 14.74 52538.57 88888.00 2006-11-30 10:15:05.909 334 18152.02 14.68 52538.67 88888.00 2006-11-30 10:15:06.409 334 18151.79 14.54 52538.68 88888.00 2006-11-30 10:15:06.909 334 18151.71 14.43 52538.81 88888.00 2006-11-30 10:15:07.409 334 18151.87 14.34 52538.93 88888.00 2006-11-30 10:15:07.909 334 18152.02 14.25 52539.08 88888.00 2006-11-30 10:15:08.409 334 18152.12 14.25 52539.14 88888.00 2006-11-30 10:15:08.909 334 18152.20 14.21 52539.16 88888.00 2006-11-30 10:15:09.409 334 18152.25 14.24 52539.25 88888.00 2006-11-30 10:15:09.909 334 18152.08 14.21 52539.41 88888.00 2006-11-30 10:15:10.409 334 18151.98 14.16 52539.54 88888.00 2006-11-30 10:15:10.909 334 18151.88 14.07 52539.70 88888.00 2006-11-30 10:15:11.409 334 18151.77 13.89 52539.79 88888.00 2006-11-30 10:15:11.909 334 18151.63 13.75 52539.90 88888.00 2006-11-30 10:15:12.409 334 18151.48 13.48 52539.89 88888.00 2006-11-30 10:15:12.909 334 18151.34 13.29 52539.95 88888.00 2006-11-30 10:15:13.409 334 18151.28 13.22 52539.98 88888.00 2006-11-30 10:15:13.909 334 18151.49 13.09 52539.96 88888.00 2006-11-30 10:15:14.409 334 18151.80 12.91 52539.91 88888.00 2006-11-30 10:15:14.909 334 18152.03 12.87 52539.79 88888.00 2006-11-30 10:15:15.409 334 18152.26 12.88 52539.82 88888.00 2006-11-30 10:15:15.909 334 18152.40 13.03 52539.93 88888.00 2006-11-30 10:15:16.409 334 18152.57 13.10 52540.10 88888.00 2006-11-30 10:15:16.909 334 18152.78 13.07 52540.09 88888.00 2006-11-30 10:15:17.409 334 18152.74 13.09 52540.20 88888.00 2006-11-30 10:15:17.909 334 18152.82 13.04 52540.30 88888.00 2006-11-30 10:15:18.409 334 18152.95 12.92 52540.34 88888.00 2006-11-30 10:15:18.909 334 18152.95 12.74 52540.47 88888.00 2006-11-30 10:15:19.409 334 18152.72 12.67 52540.58 88888.00 2006-11-30 10:15:19.909 334 18152.63 12.56 52540.67 88888.00 2006-11-30 10:15:20.409 334 18152.53 12.38 52540.74 88888.00 2006-11-30 10:15:20.909 334 18152.30 12.12 52540.70 88888.00 2006-11-30 10:15:21.409 334 18152.21 11.96 52540.69 88888.00 2006-11-30 10:15:21.909 334 18152.40 11.95 52540.64 88888.00 2006-11-30 10:15:22.409 334 18152.62 11.96 52540.48 88888.00 2006-11-30 10:15:22.909 334 18152.83 11.90 52540.47 88888.00 2006-11-30 10:15:23.409 334 18153.22 11.85 52540.56 88888.00 2006-11-30 10:15:23.909 334 18153.52 11.92 52540.56 88888.00 2006-11-30 10:15:24.409 334 18153.74 12.05 52540.48 88888.00 2006-11-30 10:15:24.909 334 18154.24 12.17 52540.60 88888.00 2006-11-30 10:15:25.409 334 18154.66 12.40 52540.81 88888.00 2006-11-30 10:15:25.909 334 18154.89 12.51 52541.09 88888.00 2006-11-30 10:15:26.409 334 18154.82 12.57 52541.26 88888.00 2006-11-30 10:15:26.909 334 18154.72 12.55 52541.41 88888.00 2006-11-30 10:15:27.409 334 18154.61 12.49 52541.65 88888.00 2006-11-30 10:15:27.909 334 18154.51 12.35 52541.84 88888.00 2006-11-30 10:15:28.409 334 18154.47 12.30 52541.98 88888.00 2006-11-30 10:15:28.909 334 18154.38 12.19 52542.10 88888.00 2006-11-30 10:15:29.409 334 18154.27 12.10 52542.16 88888.00 2006-11-30 10:15:29.909 334 18154.08 12.01 52542.14 88888.00 2006-11-30 10:15:30.409 334 18153.96 11.87 52542.29 88888.00 2006-11-30 10:15:30.909 334 18153.87 11.72 52542.33 88888.00 2006-11-30 10:15:31.409 334 18153.86 11.56 52542.35 88888.00 2006-11-30 10:15:31.909 334 18154.02 11.41 52542.42 88888.00 2006-11-30 10:15:32.409 334 18154.30 11.42 52542.49 88888.00 2006-11-30 10:15:32.909 334 18154.75 11.61 52542.54 88888.00 2006-11-30 10:15:33.409 334 18155.07 11.78 52542.73 88888.00 2006-11-30 10:15:33.909 334 18155.22 11.89 52542.85 88888.00 2006-11-30 10:15:34.409 334 18155.49 11.98 52542.81 88888.00 2006-11-30 10:15:34.909 334 18155.53 12.12 52542.96 88888.00 2006-11-30 10:15:35.409 334 18155.46 12.11 52543.08 88888.00 2006-11-30 10:15:35.909 334 18155.50 12.14 52543.25 88888.00 2006-11-30 10:15:36.409 334 18155.84 12.13 52543.44 88888.00 2006-11-30 10:15:36.909 334 18156.04 12.12 52543.55 88888.00 2006-11-30 10:15:37.409 334 18156.05 12.10 52543.59 88888.00 2006-11-30 10:15:37.909 334 18156.29 12.14 52543.67 88888.00 2006-11-30 10:15:38.409 334 18156.51 12.18 52543.70 88888.00 2006-11-30 10:15:38.909 334 18156.71 12.38 52543.70 88888.00 2006-11-30 10:15:39.409 334 18156.90 12.47 52543.88 88888.00 2006-11-30 10:15:39.909 334 18156.82 12.49 52544.06 88888.00 2006-11-30 10:15:40.409 334 18156.71 12.51 52544.09 88888.00 2006-11-30 10:15:40.909 334 18156.57 12.50 52544.05 88888.00 2006-11-30 10:15:41.409 334 18156.48 12.41 52544.08 88888.00 2006-11-30 10:15:41.909 334 18156.41 12.25 52544.14 88888.00 2006-11-30 10:15:42.409 334 18156.53 12.19 52544.11 88888.00 2006-11-30 10:15:42.909 334 18156.56 12.10 52544.05 88888.00 2006-11-30 10:15:43.409 334 18156.68 12.14 52543.97 88888.00 2006-11-30 10:15:43.909 334 18156.74 12.20 52543.99 88888.00 2006-11-30 10:15:44.409 334 18156.84 12.32 52544.05 88888.00 2006-11-30 10:15:44.909 334 18157.12 12.47 52543.99 88888.00 2006-11-30 10:15:45.409 334 18157.07 12.67 52544.05 88888.00 2006-11-30 10:15:45.909 334 18156.92 12.59 52544.20 88888.00 2006-11-30 10:15:46.409 334 18156.86 12.44 52544.32 88888.00 2006-11-30 10:15:46.909 334 18156.77 12.24 52544.28 88888.00 2006-11-30 10:15:47.409 334 18156.54 12.23 52544.16 88888.00 2006-11-30 10:15:47.909 334 18156.58 12.13 52544.14 88888.00 2006-11-30 10:15:48.409 334 18156.52 11.96 52544.17 88888.00 2006-11-30 10:15:48.909 334 18156.70 11.97 52544.14 88888.00 2006-11-30 10:15:49.409 334 18156.89 12.01 52544.03 88888.00 2006-11-30 10:15:49.909 334 18157.06 11.92 52543.97 88888.00 2006-11-30 10:15:50.409 334 18157.08 11.84 52543.97 88888.00 2006-11-30 10:15:50.909 334 18157.22 11.78 52544.03 88888.00 2006-11-30 10:15:51.409 334 18157.44 11.78 52544.03 88888.00 2006-11-30 10:15:51.909 334 18157.50 11.85 52543.97 88888.00 2006-11-30 10:15:52.409 334 18157.61 11.84 52543.96 88888.00 2006-11-30 10:15:52.909 334 18157.77 11.75 52543.94 88888.00 2006-11-30 10:15:53.409 334 18157.79 11.71 52544.03 88888.00 2006-11-30 10:15:53.909 334 18158.00 11.70 52544.24 88888.00 2006-11-30 10:15:54.409 334 18158.28 11.74 52544.40 88888.00 2006-11-30 10:15:54.909 334 18158.68 11.85 52544.38 88888.00 2006-11-30 10:15:55.409 334 18158.91 11.96 52544.36 88888.00 2006-11-30 10:15:55.909 334 18158.98 12.11 52544.43 88888.00 2006-11-30 10:15:56.409 334 18159.03 12.07 52544.46 88888.00 2006-11-30 10:15:56.909 334 18159.09 12.00 52544.54 88888.00 2006-11-30 10:15:57.409 334 18158.83 11.84 52544.52 88888.00 2006-11-30 10:15:57.909 334 18158.52 11.71 52544.64 88888.00 2006-11-30 10:15:58.409 334 18158.34 11.63 52544.77 88888.00 2006-11-30 10:15:58.909 334 18158.20 11.53 52544.85 88888.00 2006-11-30 10:15:59.409 334 18157.98 11.41 52544.92 88888.00 2006-11-30 10:15:59.909 334 18158.00 11.40 52544.86 88888.00 2006-11-30 10:16:00.409 334 18158.00 11.36 52544.88 88888.00 2006-11-30 10:16:00.909 334 18158.09 11.33 52544.90 88888.00 2006-11-30 10:16:01.409 334 18158.00 11.38 52544.90 88888.00 2006-11-30 10:16:01.909 334 18157.94 11.41 52544.90 88888.00 2006-11-30 10:16:02.409 334 18158.06 11.40 52545.06 88888.00 2006-11-30 10:16:02.909 334 18158.01 11.48 52545.21 88888.00 2006-11-30 10:16:03.409 334 18157.93 11.52 52545.25 88888.00 2006-11-30 10:16:03.909 334 18157.88 11.45 52545.30 88888.00 2006-11-30 10:16:04.409 334 18157.79 11.32 52545.41 88888.00 2006-11-30 10:16:04.909 334 18157.98 11.36 52545.46 88888.00 2006-11-30 10:16:05.409 334 18157.97 11.28 52545.39 88888.00 2006-11-30 10:16:05.909 334 18158.28 11.15 52545.46 88888.00 2006-11-30 10:16:06.409 334 18158.41 11.06 52545.71 88888.00 2006-11-30 10:16:06.909 334 18158.43 11.15 52545.77 88888.00 2006-11-30 10:16:07.409 334 18158.45 11.22 52545.90 88888.00 2006-11-30 10:16:07.909 334 18158.37 11.20 52545.93 88888.00 2006-11-30 10:16:08.409 334 18158.39 11.11 52546.04 88888.00 2006-11-30 10:16:08.909 334 18158.47 11.18 52546.17 88888.00 2006-11-30 10:16:09.409 334 18158.50 11.33 52546.36 88888.00 2006-11-30 10:16:09.909 334 18158.32 11.28 52546.47 88888.00 2006-11-30 10:16:10.409 334 18158.11 11.19 52546.52 88888.00 2006-11-30 10:16:10.909 334 18158.10 11.06 52546.56 88888.00 2006-11-30 10:16:11.409 334 18157.99 10.90 52546.61 88888.00 2006-11-30 10:16:11.909 334 18157.96 10.73 52546.62 88888.00 2006-11-30 10:16:12.409 334 18157.87 10.62 52546.69 88888.00 2006-11-30 10:16:12.909 334 18157.89 10.54 52546.81 88888.00 2006-11-30 10:16:13.409 334 18157.96 10.49 52546.85 88888.00 2006-11-30 10:16:13.909 334 18158.01 10.52 52546.89 88888.00 2006-11-30 10:16:14.409 334 18158.20 10.57 52547.03 88888.00 2006-11-30 10:16:14.909 334 18158.38 10.65 52547.15 88888.00 2006-11-30 10:16:15.409 334 18158.48 10.64 52547.29 88888.00 2006-11-30 10:16:15.909 334 18158.49 10.61 52547.21 88888.00 2006-11-30 10:16:16.409 334 18158.68 10.42 52547.24 88888.00 2006-11-30 10:16:16.909 334 18158.64 10.33 52547.45 88888.00 2006-11-30 10:16:17.409 334 18158.55 10.25 52547.54 88888.00 2006-11-30 10:16:17.909 334 18158.65 10.09 52547.60 88888.00 2006-11-30 10:16:18.409 334 18158.82 10.09 52547.62 88888.00 2006-11-30 10:16:18.909 334 18158.87 10.01 52547.64 88888.00 2006-11-30 10:16:19.409 334 18158.86 9.92 52547.71 88888.00 2006-11-30 10:16:19.909 334 18158.91 9.96 52547.74 88888.00 2006-11-30 10:16:20.409 334 18158.83 9.89 52547.70 88888.00 2006-11-30 10:16:20.909 334 18158.71 9.86 52547.64 88888.00 2006-11-30 10:16:21.409 334 18158.74 9.82 52547.62 88888.00 2006-11-30 10:16:21.909 334 18158.79 9.75 52547.64 88888.00 2006-11-30 10:16:22.409 334 18158.85 9.68 52547.66 88888.00 2006-11-30 10:16:22.909 334 18158.94 9.62 52547.68 88888.00 2006-11-30 10:16:23.409 334 18159.07 9.68 52547.73 88888.00 2006-11-30 10:16:23.909 334 18159.25 9.75 52547.85 88888.00 2006-11-30 10:16:24.409 334 18159.44 9.73 52547.83 88888.00 2006-11-30 10:16:24.909 334 18159.72 9.72 52547.78 88888.00 2006-11-30 10:16:25.409 334 18159.81 9.77 52547.97 88888.00 2006-11-30 10:16:25.909 334 18159.78 9.74 52548.03 88888.00 2006-11-30 10:16:26.409 334 18159.79 9.76 52548.01 88888.00 2006-11-30 10:16:26.909 334 18159.69 9.70 52548.19 88888.00 2006-11-30 10:16:27.409 334 18159.51 9.57 52548.25 88888.00 2006-11-30 10:16:27.909 334 18159.30 9.50 52548.26 88888.00 2006-11-30 10:16:28.409 334 18159.23 9.32 52548.26 88888.00 2006-11-30 10:16:28.909 334 18159.16 9.20 52548.18 88888.00 2006-11-30 10:16:29.409 334 18159.29 9.08 52548.02 88888.00 2006-11-30 10:16:29.909 334 18159.61 9.03 52547.96 88888.00 2006-11-30 10:16:30.409 334 18160.02 9.09 52548.01 88888.00 2006-11-30 10:16:30.909 334 18160.22 9.19 52548.01 88888.00 2006-11-30 10:16:31.409 334 18160.32 9.26 52548.00 88888.00 2006-11-30 10:16:31.909 334 18160.33 9.25 52548.07 88888.00 2006-11-30 10:16:32.409 334 18160.39 9.32 52548.09 88888.00 2006-11-30 10:16:32.909 334 18160.42 9.40 52548.30 88888.00 2006-11-30 10:16:33.409 334 18160.54 9.36 52548.32 88888.00 2006-11-30 10:16:33.909 334 18160.60 9.44 52548.38 88888.00 2006-11-30 10:16:34.409 334 18160.60 9.38 52548.38 88888.00 2006-11-30 10:16:34.909 334 18160.71 9.19 52548.38 88888.00 2006-11-30 10:16:35.409 334 18160.83 9.07 52548.47 88888.00 2006-11-30 10:16:35.909 334 18160.88 9.07 52548.38 88888.00 2006-11-30 10:16:36.409 334 18160.92 9.23 52548.53 88888.00 2006-11-30 10:16:36.909 334 18160.94 9.38 52548.54 88888.00 2006-11-30 10:16:37.409 334 18161.13 9.37 52548.53 88888.00 2006-11-30 10:16:37.909 334 18161.18 9.46 52548.49 88888.00 2006-11-30 10:16:38.409 334 18161.42 9.49 52548.38 88888.00 2006-11-30 10:16:38.909 334 18161.54 9.44 52548.37 88888.00 2006-11-30 10:16:39.409 334 18161.47 9.47 52548.43 88888.00 2006-11-30 10:16:39.909 334 18161.65 9.49 52548.44 88888.00 2006-11-30 10:16:40.409 334 18161.75 9.48 52548.30 88888.00 2006-11-30 10:16:40.909 334 18161.76 9.42 52548.31 88888.00 2006-11-30 10:16:41.409 334 18161.72 9.42 52548.26 88888.00 2006-11-30 10:16:41.909 334 18161.74 9.40 52548.26 88888.00 2006-11-30 10:16:42.409 334 18161.74 9.23 52548.38 88888.00 2006-11-30 10:16:42.909 334 18161.65 9.11 52548.41 88888.00 2006-11-30 10:16:43.409 334 18161.73 8.99 52548.47 88888.00 2006-11-30 10:16:43.909 334 18161.73 8.92 52548.57 88888.00 2006-11-30 10:16:44.409 334 18161.94 8.86 52548.53 88888.00 2006-11-30 10:16:44.909 334 18162.07 8.91 52548.63 88888.00 2006-11-30 10:16:45.409 334 18162.17 8.98 52548.69 88888.00 2006-11-30 10:16:45.909 334 18162.38 9.13 52548.69 88888.00 2006-11-30 10:16:46.409 334 18162.54 9.36 52548.86 88888.00 2006-11-30 10:16:46.909 334 18162.79 9.40 52548.92 88888.00 2006-11-30 10:16:47.409 334 18162.89 9.42 52548.95 88888.00 2006-11-30 10:16:47.909 334 18163.06 9.55 52548.98 88888.00 2006-11-30 10:16:48.409 334 18163.16 9.64 52549.08 88888.00 2006-11-30 10:16:48.909 334 18163.24 9.58 52549.24 88888.00 2006-11-30 10:16:49.409 334 18163.47 9.48 52549.47 88888.00 2006-11-30 10:16:49.909 334 18163.70 9.54 52549.56 88888.00 2006-11-30 10:16:50.409 334 18163.86 9.70 52549.63 88888.00 2006-11-30 10:16:50.909 334 18164.06 9.76 52549.70 88888.00 2006-11-30 10:16:51.409 334 18164.14 9.87 52549.80 88888.00 2006-11-30 10:16:51.909 334 18164.22 9.92 52549.80 88888.00 2006-11-30 10:16:52.409 334 18164.41 9.97 52549.94 88888.00 2006-11-30 10:16:52.909 334 18164.60 10.03 52550.09 88888.00 2006-11-30 10:16:53.409 334 18164.62 10.02 52550.11 88888.00 2006-11-30 10:16:53.909 334 18164.51 9.86 52550.05 88888.00 2006-11-30 10:16:54.409 334 18164.68 9.78 52550.12 88888.00 2006-11-30 10:16:54.909 334 18164.56 9.67 52550.21 88888.00 2006-11-30 10:16:55.409 334 18164.46 9.63 52550.29 88888.00 2006-11-30 10:16:55.909 334 18164.36 9.67 52550.26 88888.00 2006-11-30 10:16:56.409 334 18164.34 9.59 52550.33 88888.00 2006-11-30 10:16:56.909 334 18164.34 9.49 52550.27 88888.00 2006-11-30 10:16:57.409 334 18164.18 9.44 52550.28 88888.00 2006-11-30 10:16:57.909 334 18164.08 9.40 52550.38 88888.00 2006-11-30 10:16:58.409 334 18164.15 9.30 52550.47 88888.00 2006-11-30 10:16:58.909 334 18164.05 9.21 52550.56 88888.00 2006-11-30 10:16:59.409 334 18163.87 9.24 52550.65 88888.00 2006-11-30 10:16:59.909 334 18163.85 9.20 52550.66 88888.00 2006-11-30 10:17:00.409 334 18164.66 9.11 52550.79 88888.00 2006-11-30 10:17:00.909 334 18164.70 8.97 52550.81 88888.00 2006-11-30 10:17:01.409 334 18164.17 8.81 52550.82 88888.00 2006-11-30 10:17:01.909 334 18164.40 8.55 52550.69 88888.00 2006-11-30 10:17:02.409 334 18164.52 8.43 52550.62 88888.00 2006-11-30 10:17:02.909 334 18164.52 8.47 52550.60 88888.00 2006-11-30 10:17:03.409 334 18164.45 8.46 52550.69 88888.00 2006-11-30 10:17:03.909 334 18164.33 8.51 52550.74 88888.00 2006-11-30 10:17:04.409 334 18164.69 8.52 52550.79 88888.00 2006-11-30 10:17:04.909 334 18164.85 8.45 52550.84 88888.00 2006-11-30 10:17:05.409 334 18164.93 8.30 52550.74 88888.00 2006-11-30 10:17:05.909 334 18164.88 8.14 52550.73 88888.00 2006-11-30 10:17:06.409 334 18164.65 8.02 52550.73 88888.00 2006-11-30 10:17:06.909 334 18164.20 7.91 52550.81 88888.00 2006-11-30 10:17:07.409 334 18164.25 7.94 52550.77 88888.00 2006-11-30 10:17:07.909 334 18164.35 7.89 52550.79 88888.00 2006-11-30 10:17:08.409 334 18164.20 7.71 52550.78 88888.00 2006-11-30 10:17:08.909 334 18164.22 7.59 52550.65 88888.00 2006-11-30 10:17:09.409 334 18164.04 7.46 52550.75 88888.00 2006-11-30 10:17:09.909 334 18163.81 7.38 52550.72 88888.00 2006-11-30 10:17:10.409 334 18163.66 7.30 52550.67 88888.00 2006-11-30 10:17:10.909 334 18163.57 7.19 52550.64 88888.00 2006-11-30 10:17:11.409 334 18163.29 7.01 52550.64 88888.00 2006-11-30 10:17:11.909 334 18163.26 6.87 52550.66 88888.00 2006-11-30 10:17:12.409 334 18163.21 6.76 52550.78 88888.00 2006-11-30 10:17:12.909 334 18163.18 6.62 52550.72 88888.00 2006-11-30 10:17:13.409 334 18163.09 6.49 52550.61 88888.00 2006-11-30 10:17:13.909 334 18163.06 6.44 52550.63 88888.00 2006-11-30 10:17:14.409 334 18162.78 6.39 52550.62 88888.00 2006-11-30 10:17:14.909 334 18162.67 6.37 52550.60 88888.00 2006-11-30 10:17:15.409 334 18162.94 6.31 52550.53 88888.00 2006-11-30 10:17:15.909 334 18162.97 6.28 52550.46 88888.00 2006-11-30 10:17:16.409 334 18163.08 6.14 52550.60 88888.00 2006-11-30 10:17:16.909 334 18163.16 6.05 52550.63 88888.00 2006-11-30 10:17:17.409 334 18162.49 6.11 52550.49 88888.00 2006-11-30 10:17:17.909 334 18162.16 6.09 52550.33 88888.00 2006-11-30 10:17:18.409 334 18162.16 6.08 52550.37 88888.00 2006-11-30 10:17:18.909 334 18162.11 6.02 52550.46 88888.00 2006-11-30 10:17:19.409 334 18162.16 5.98 52550.44 88888.00 2006-11-30 10:17:19.909 334 18162.09 5.91 52550.40 88888.00 2006-11-30 10:17:20.409 334 18162.16 5.82 52550.45 88888.00 2006-11-30 10:17:20.909 334 18162.17 5.76 52550.52 88888.00 2006-11-30 10:17:21.409 334 18162.11 5.70 52550.46 88888.00 2006-11-30 10:17:21.909 334 18162.02 5.69 52550.38 88888.00 2006-11-30 10:17:22.409 334 18162.12 5.68 52550.31 88888.00 2006-11-30 10:17:22.909 334 18162.13 5.61 52550.31 88888.00 2006-11-30 10:17:23.409 334 18162.11 5.50 52550.24 88888.00 2006-11-30 10:17:23.909 334 18162.09 5.47 52550.06 88888.00 2006-11-30 10:17:24.409 334 18162.18 5.47 52549.94 88888.00 2006-11-30 10:17:24.909 334 18162.24 5.32 52549.88 88888.00 2006-11-30 10:17:25.409 334 18162.28 5.19 52549.64 88888.00 2006-11-30 10:17:25.909 334 18162.22 5.13 52549.52 88888.00 2006-11-30 10:17:26.409 334 18162.59 5.13 52549.46 88888.00 2006-11-30 10:17:26.909 334 18162.77 5.14 52549.45 88888.00 2006-11-30 10:17:27.409 334 18162.79 5.13 52549.41 88888.00 2006-11-30 10:17:27.909 334 18162.98 4.99 52549.47 88888.00 2006-11-30 10:17:28.409 334 18163.06 4.95 52549.45 88888.00 2006-11-30 10:17:28.909 334 18163.11 4.90 52549.27 88888.00 2006-11-30 10:17:29.409 334 18163.13 4.79 52549.23 88888.00 2006-11-30 10:17:29.909 334 18163.25 4.67 52549.08 88888.00 2006-11-30 10:17:30.409 334 18163.21 4.51 52549.06 88888.00 2006-11-30 10:17:30.909 334 18163.19 4.48 52549.12 88888.00 2006-11-30 10:17:31.409 334 18163.18 4.56 52549.18 88888.00 2006-11-30 10:17:31.909 334 18163.16 4.63 52549.13 88888.00 2006-11-30 10:17:32.409 334 18163.21 4.67 52549.10 88888.00 2006-11-30 10:17:32.909 334 18163.01 4.58 52549.08 88888.00 2006-11-30 10:17:33.409 334 18162.96 4.50 52549.13 88888.00 2006-11-30 10:17:33.909 334 18163.05 4.46 52549.08 88888.00 2006-11-30 10:17:34.409 334 18163.01 4.49 52549.02 88888.00 2006-11-30 10:17:34.909 334 18163.01 4.51 52549.04 88888.00 2006-11-30 10:17:35.409 334 18163.11 4.45 52549.02 88888.00 2006-11-30 10:17:35.909 334 18163.04 4.40 52549.13 88888.00 2006-11-30 10:17:36.409 334 18162.86 4.46 52549.16 88888.00 2006-11-30 10:17:36.909 334 18162.75 4.39 52549.11 88888.00 2006-11-30 10:17:37.409 334 18162.63 4.30 52548.99 88888.00 2006-11-30 10:17:37.909 334 18162.51 4.31 52549.00 88888.00 2006-11-30 10:17:38.409 334 18162.57 4.34 52548.94 88888.00 2006-11-30 10:17:38.909 334 18162.52 4.39 52548.98 88888.00 2006-11-30 10:17:39.409 334 18162.16 4.41 52549.08 88888.00 2006-11-30 10:17:39.909 334 18162.19 4.42 52549.02 88888.00 2006-11-30 10:17:40.409 334 18162.38 4.54 52549.01 88888.00 2006-11-30 10:17:40.909 334 18162.48 4.56 52549.23 88888.00 2006-11-30 10:17:41.409 334 18162.70 4.51 52549.25 88888.00 2006-11-30 10:17:41.909 334 18162.63 4.43 52549.29 88888.00 2006-11-30 10:17:42.409 334 18162.60 4.39 52549.33 88888.00 2006-11-30 10:17:42.909 334 18162.68 4.29 52549.36 88888.00 2006-11-30 10:17:43.409 334 18162.57 4.14 52549.47 88888.00 2006-11-30 10:17:43.909 334 18162.46 4.22 52549.57 88888.00 2006-11-30 10:17:44.409 334 18162.62 4.30 52549.54 88888.00 2006-11-30 10:17:44.909 334 18162.61 4.26 52549.57 88888.00 2006-11-30 10:17:45.409 334 18162.40 4.16 52549.56 88888.00 2006-11-30 10:17:45.909 334 18162.11 3.99 52549.47 88888.00 2006-11-30 10:17:46.409 334 18162.10 3.90 52549.41 88888.00 2006-11-30 10:17:46.909 334 18162.03 3.82 52549.39 88888.00 2006-11-30 10:17:47.409 334 18161.80 3.59 52549.25 88888.00 2006-11-30 10:17:47.909 334 18161.64 3.43 52549.19 88888.00 2006-11-30 10:17:48.409 334 18161.56 3.35 52549.25 88888.00 2006-11-30 10:17:48.909 334 18161.56 3.24 52549.18 88888.00 2006-11-30 10:17:49.409 334 18161.55 3.15 52549.25 88888.00 2006-11-30 10:17:49.909 334 18161.45 3.05 52549.25 88888.00 2006-11-30 10:17:50.409 334 18161.30 2.90 52549.21 88888.00 2006-11-30 10:17:50.909 334 18161.02 2.83 52549.12 88888.00 2006-11-30 10:17:51.409 334 18160.73 2.75 52549.05 88888.00 2006-11-30 10:17:51.909 334 18160.60 2.59 52549.11 88888.00 2006-11-30 10:17:52.409 334 18160.57 2.51 52549.03 88888.00 2006-11-30 10:17:52.909 334 18160.58 2.47 52548.96 88888.00 2006-11-30 10:17:53.409 334 18160.48 2.46 52548.88 88888.00 2006-11-30 10:17:53.909 334 18160.47 2.55 52548.91 88888.00 2006-11-30 10:17:54.409 334 18160.43 2.56 52548.94 88888.00 2006-11-30 10:17:54.909 334 18160.36 2.52 52548.93 88888.00 2006-11-30 10:17:55.409 334 18160.47 2.51 52548.96 88888.00 2006-11-30 10:17:55.909 334 18160.55 2.43 52548.98 88888.00 2006-11-30 10:17:56.409 334 18160.59 2.51 52549.06 88888.00 2006-11-30 10:17:56.909 334 18160.53 2.53 52549.14 88888.00 2006-11-30 10:17:57.409 334 18160.53 2.55 52549.17 88888.00 2006-11-30 10:17:57.909 334 18160.60 2.56 52549.27 88888.00 2006-11-30 10:17:58.409 334 18160.70 2.59 52549.38 88888.00 2006-11-30 10:17:58.909 334 18160.88 2.72 52549.48 88888.00 2006-11-30 10:17:59.409 334 18160.98 2.81 52549.51 88888.00 2006-11-30 10:17:59.909 334 18161.15 2.94 52549.72 88888.00 2006-11-30 10:18:00.409 334 18161.20 2.99 52549.92 88888.00 2006-11-30 10:18:00.909 334 18161.23 2.99 52550.02 88888.00 2006-11-30 10:18:01.409 334 18161.18 3.00 52550.04 88888.00 2006-11-30 10:18:01.909 334 18161.24 2.97 52550.07 88888.00 2006-11-30 10:18:02.409 334 18161.43 2.91 52549.99 88888.00 2006-11-30 10:18:02.909 334 18161.61 2.92 52550.04 88888.00 2006-11-30 10:18:03.409 334 18161.49 3.02 52550.10 88888.00 2006-11-30 10:18:03.909 334 18161.67 3.01 52550.11 88888.00 2006-11-30 10:18:04.409 334 18161.85 3.02 52550.21 88888.00 2006-11-30 10:18:04.909 334 18161.84 2.99 52550.15 88888.00 2006-11-30 10:18:05.409 334 18161.89 2.98 52550.17 88888.00 2006-11-30 10:18:05.909 334 18162.08 2.89 52550.22 88888.00 2006-11-30 10:18:06.409 334 18162.24 2.99 52550.30 88888.00 2006-11-30 10:18:06.909 334 18162.07 3.05 52550.46 88888.00 2006-11-30 10:18:07.409 334 18161.98 3.09 52550.52 88888.00 2006-11-30 10:18:07.909 334 18162.12 3.04 52550.57 88888.00 2006-11-30 10:18:08.409 334 18162.16 2.96 52550.56 88888.00 2006-11-30 10:18:08.909 334 18162.07 2.83 52550.51 88888.00 2006-11-30 10:18:09.409 334 18161.98 2.86 52550.39 88888.00 2006-11-30 10:18:09.909 334 18162.06 2.75 52550.45 88888.00 2006-11-30 10:18:10.409 334 18162.08 2.69 52550.61 88888.00 2006-11-30 10:18:10.909 334 18162.11 2.63 52550.67 88888.00 2006-11-30 10:18:11.409 334 18161.98 2.62 52550.65 88888.00 2006-11-30 10:18:11.909 334 18161.98 2.71 52550.69 88888.00 2006-11-30 10:18:12.409 334 18162.07 2.78 52550.73 88888.00 2006-11-30 10:18:12.909 334 18161.88 2.83 52550.79 88888.00 2006-11-30 10:18:13.409 334 18161.86 2.87 52550.85 88888.00 2006-11-30 10:18:13.909 334 18161.91 2.80 52550.72 88888.00 2006-11-30 10:18:14.409 334 18161.95 2.65 52550.56 88888.00 2006-11-30 10:18:14.909 334 18161.90 2.42 52550.67 88888.00 2006-11-30 10:18:15.409 334 18161.73 2.19 52550.57 88888.00 2006-11-30 10:18:15.909 334 18161.69 2.03 52550.62 88888.00 2006-11-30 10:18:16.409 334 18161.76 1.95 52550.72 88888.00 2006-11-30 10:18:16.909 334 18161.62 1.95 52550.64 88888.00 2006-11-30 10:18:17.409 334 18161.62 1.89 52550.47 88888.00 2006-11-30 10:18:17.909 334 18161.58 1.82 52550.40 88888.00 2006-11-30 10:18:18.409 334 18161.57 1.65 52550.41 88888.00 2006-11-30 10:18:18.909 334 18161.72 1.50 52550.46 88888.00 2006-11-30 10:18:19.409 334 18161.97 1.49 52550.40 88888.00 2006-11-30 10:18:19.909 334 18162.27 1.52 52550.39 88888.00 2006-11-30 10:18:20.409 334 18162.40 1.49 52550.41 88888.00 2006-11-30 10:18:20.909 334 18162.38 1.50 52550.43 88888.00 2006-11-30 10:18:21.409 334 18162.38 1.42 52550.50 88888.00 2006-11-30 10:18:21.909 334 18162.27 1.20 52550.52 88888.00 2006-11-30 10:18:22.409 334 18162.16 1.04 52550.45 88888.00 2006-11-30 10:18:22.909 334 18162.16 0.91 52550.44 88888.00 2006-11-30 10:18:23.409 334 18162.02 0.92 52550.30 88888.00 2006-11-30 10:18:23.909 334 18161.96 0.87 52550.28 88888.00 2006-11-30 10:18:24.409 334 18161.78 0.76 52550.30 88888.00 2006-11-30 10:18:24.909 334 18161.73 0.68 52550.29 88888.00 2006-11-30 10:18:25.409 334 18161.69 0.50 52550.27 88888.00 2006-11-30 10:18:25.909 334 18161.67 0.43 52550.17 88888.00 2006-11-30 10:18:26.409 334 18161.62 0.37 52550.16 88888.00 2006-11-30 10:18:26.909 334 18161.59 0.30 52550.11 88888.00 2006-11-30 10:18:27.409 334 18161.72 0.18 52549.99 88888.00 2006-11-30 10:18:27.909 334 18161.77 0.16 52549.91 88888.00 2006-11-30 10:18:28.409 334 18161.77 0.06 52549.95 88888.00 2006-11-30 10:18:28.909 334 18161.75 0.05 52549.99 88888.00 2006-11-30 10:18:29.409 334 18161.63 -0.01 52550.07 88888.00 2006-11-30 10:18:29.909 334 18161.38 -0.12 52550.11 88888.00 2006-11-30 10:18:30.409 334 18161.48 -0.25 52549.99 88888.00 2006-11-30 10:18:30.909 334 18161.52 -0.39 52549.97 88888.00 2006-11-30 10:18:31.409 334 18161.32 -0.50 52549.88 88888.00 2006-11-30 10:18:31.909 334 18161.27 -0.53 52549.72 88888.00 2006-11-30 10:18:32.409 334 18161.23 -0.64 52549.66 88888.00 2006-11-30 10:18:32.909 334 18161.16 -0.69 52549.59 88888.00 2006-11-30 10:18:33.409 334 18161.00 -0.66 52549.58 88888.00 2006-11-30 10:18:33.909 334 18160.69 -0.69 52549.51 88888.00 2006-11-30 10:18:34.409 334 18160.44 -0.75 52549.51 88888.00 2006-11-30 10:18:34.909 334 18160.48 -0.79 52549.51 88888.00 2006-11-30 10:18:35.409 334 18160.56 -0.78 52549.40 88888.00 2006-11-30 10:18:35.909 334 18160.59 -0.81 52549.28 88888.00 2006-11-30 10:18:36.409 334 18160.53 -0.85 52549.23 88888.00 2006-11-30 10:18:36.909 334 18160.67 -1.02 52549.25 88888.00 2006-11-30 10:18:37.409 334 18160.85 -1.21 52549.33 88888.00 2006-11-30 10:18:37.909 334 18160.90 -1.14 52549.33 88888.00 2006-11-30 10:18:38.409 334 18160.98 -1.14 52549.26 88888.00 2006-11-30 10:18:38.909 334 18160.89 -1.11 52549.17 88888.00 2006-11-30 10:18:39.409 334 18160.86 -1.17 52549.08 88888.00 2006-11-30 10:18:39.909 334 18160.88 -1.17 52549.02 88888.00 2006-11-30 10:18:40.409 334 18160.92 -1.22 52549.02 88888.00 2006-11-30 10:18:40.909 334 18160.76 -1.25 52548.99 88888.00 2006-11-30 10:18:41.409 334 18160.68 -1.30 52549.01 88888.00 2006-11-30 10:18:41.909 334 18160.58 -1.37 52548.92 88888.00 2006-11-30 10:18:42.409 334 18160.69 -1.46 52548.95 88888.00 2006-11-30 10:18:42.909 334 18160.56 -1.48 52548.78 88888.00 2006-11-30 10:18:43.409 334 18160.40 -1.45 52548.67 88888.00 2006-11-30 10:18:43.909 334 18160.49 -1.43 52548.58 88888.00 2006-11-30 10:18:44.409 334 18160.43 -1.36 52548.59 88888.00 2006-11-30 10:18:44.909 334 18160.23 -1.41 52548.64 88888.00 2006-11-30 10:18:45.409 334 18160.16 -1.41 52548.75 88888.00 2006-11-30 10:18:45.909 334 18160.11 -1.42 52548.81 88888.00 2006-11-30 10:18:46.409 334 18159.85 -1.37 52548.73 88888.00 2006-11-30 10:18:46.909 334 18159.70 -1.31 52548.61 88888.00 2006-11-30 10:18:47.409 334 18159.51 -1.33 52548.56 88888.00 2006-11-30 10:18:47.909 334 18159.18 -1.34 52548.57 88888.00 2006-11-30 10:18:48.409 334 18158.84 -1.42 52548.59 88888.00 2006-11-30 10:18:48.909 334 18158.75 -1.46 52548.59 88888.00 2006-11-30 10:18:49.409 334 18158.99 -1.52 52548.64 88888.00 2006-11-30 10:18:49.909 334 18158.90 -1.59 52548.70 88888.00 2006-11-30 10:18:50.409 334 18158.74 -1.70 52548.82 88888.00 2006-11-30 10:18:50.909 334 18158.58 -1.80 52548.65 88888.00 2006-11-30 10:18:51.409 334 18158.45 -1.95 52548.53 88888.00 2006-11-30 10:18:51.909 334 18158.39 -2.18 52548.61 88888.00 2006-11-30 10:18:52.409 334 18158.42 -2.26 52548.66 88888.00 2006-11-30 10:18:52.909 334 18158.41 -2.26 52548.55 88888.00 2006-11-30 10:18:53.409 334 18158.40 -2.28 52548.53 88888.00 2006-11-30 10:18:53.909 334 18158.28 -2.23 52548.50 88888.00 2006-11-30 10:18:54.409 334 18158.20 -2.29 52548.46 88888.00 2006-11-30 10:18:54.909 334 18158.25 -2.35 52548.52 88888.00 2006-11-30 10:18:55.409 334 18158.30 -2.33 52548.44 88888.00 2006-11-30 10:18:55.909 334 18158.28 -2.31 52548.44 88888.00 2006-11-30 10:18:56.409 334 18158.29 -2.27 52548.33 88888.00 2006-11-30 10:18:56.909 334 18158.37 -2.22 52548.38 88888.00 2006-11-30 10:18:57.409 334 18158.58 -2.22 52548.38 88888.00 2006-11-30 10:18:57.909 334 18158.69 -2.25 52548.44 88888.00 2006-11-30 10:18:58.409 334 18158.82 -2.21 52548.42 88888.00 2006-11-30 10:18:58.909 334 18158.93 -2.14 52548.46 88888.00 2006-11-30 10:18:59.409 334 18158.85 -2.01 52548.43 88888.00 2006-11-30 10:18:59.909 334 18158.75 -1.94 52548.41 88888.00 2006-11-30 10:19:00.409 334 18158.63 -1.94 52548.53 88888.00 2006-11-30 10:19:00.909 334 18158.54 -2.02 52548.54 88888.00 2006-11-30 10:19:01.409 334 18158.39 -1.95 52548.52 88888.00 2006-11-30 10:19:01.909 334 18158.20 -1.96 52548.43 88888.00 2006-11-30 10:19:02.409 334 18158.06 -2.00 52548.49 88888.00 2006-11-30 10:19:02.909 334 18157.98 -2.16 52548.37 88888.00 2006-11-30 10:19:03.409 334 18158.07 -2.20 52548.35 88888.00 2006-11-30 10:19:03.909 334 18158.41 -2.26 52548.40 88888.00 2006-11-30 10:19:04.409 334 18158.41 -2.27 52548.42 88888.00 2006-11-30 10:19:04.909 334 18158.27 -2.19 52548.53 88888.00 2006-11-30 10:19:05.409 334 18158.37 -2.14 52548.57 88888.00 2006-11-30 10:19:05.909 334 18158.34 -2.09 52548.53 88888.00 2006-11-30 10:19:06.409 334 18158.44 -1.98 52548.47 88888.00 2006-11-30 10:19:06.909 334 18158.49 -2.02 52548.48 88888.00 2006-11-30 10:19:07.409 334 18158.38 -2.01 52548.46 88888.00 2006-11-30 10:19:07.909 334 18158.06 -2.05 52548.45 88888.00 2006-11-30 10:19:08.409 334 18158.06 -2.04 52548.44 88888.00 2006-11-30 10:19:08.909 334 18158.19 -2.10 52548.44 88888.00 2006-11-30 10:19:09.409 334 18158.25 -2.12 52548.41 88888.00 2006-11-30 10:19:09.909 334 18158.06 -2.27 52548.37 88888.00 2006-11-30 10:19:10.409 334 18157.97 -2.44 52548.45 88888.00 2006-11-30 10:19:10.909 334 18158.07 -2.64 52548.35 88888.00 2006-11-30 10:19:11.409 334 18158.33 -2.75 52548.31 88888.00 2006-11-30 10:19:11.909 334 18158.54 -2.66 52548.29 88888.00 2006-11-30 10:19:12.406 334 18158.37 -2.54 52548.28 88888.00 2006-11-30 10:19:12.906 334 18158.52 -2.51 52548.26 88888.00 2006-11-30 10:19:13.406 334 18158.75 -2.44 52548.18 88888.00 2006-11-30 10:19:13.906 334 18158.83 -2.37 52548.22 88888.00 2006-11-30 10:19:14.406 334 18158.90 -2.34 52548.26 88888.00 2006-11-30 10:19:14.906 334 18158.84 -2.48 52548.35 88888.00 2006-11-30 10:19:15.406 334 18158.63 -2.70 52548.40 88888.00 2006-11-30 10:19:15.906 334 18158.51 -2.90 52548.33 88888.00 2006-11-30 10:19:16.406 334 18158.43 -3.17 52548.18 88888.00 2006-11-30 10:19:16.906 334 18158.51 -3.31 52548.11 88888.00 2006-11-30 10:19:17.406 334 18158.57 -3.35 52548.15 88888.00 2006-11-30 10:19:17.906 334 18158.66 -3.38 52548.17 88888.00 2006-11-30 10:19:18.406 334 18158.69 -3.38 52548.12 88888.00 2006-11-30 10:19:18.906 334 18158.73 -3.30 52548.08 88888.00 2006-11-30 10:19:19.406 334 18158.85 -3.30 52548.07 88888.00 2006-11-30 10:19:19.906 334 18158.68 -3.33 52548.18 88888.00 2006-11-30 10:19:20.406 334 18158.50 -3.28 52548.15 88888.00 2006-11-30 10:19:20.906 334 18158.31 -3.29 52548.17 88888.00 2006-11-30 10:19:21.406 334 18157.96 -3.36 52548.02 88888.00 2006-11-30 10:19:21.906 334 18157.96 -3.53 52548.01 88888.00 2006-11-30 10:19:22.406 334 18158.09 -3.61 52547.97 88888.00 2006-11-30 10:19:22.906 334 18158.31 -3.64 52547.76 88888.00 2006-11-30 10:19:23.406 334 18158.28 -3.77 52547.64 88888.00 2006-11-30 10:19:23.906 334 18158.15 -3.89 52547.53 88888.00 2006-11-30 10:19:24.406 334 18157.93 -3.98 52547.43 88888.00 2006-11-30 10:19:24.906 334 18157.86 -4.10 52547.38 88888.00 2006-11-30 10:19:25.406 334 18157.83 -4.14 52547.54 88888.00 2006-11-30 10:19:25.906 334 18157.79 -4.13 52547.48 88888.00 2006-11-30 10:19:26.406 334 18157.84 -4.08 52547.27 88888.00 2006-11-30 10:19:26.906 334 18157.98 -3.93 52547.20 88888.00 2006-11-30 10:19:27.406 334 18158.08 -3.81 52547.30 88888.00 2006-11-30 10:19:27.906 334 18158.01 -3.78 52547.30 88888.00 2006-11-30 10:19:28.406 334 18157.90 -3.84 52547.29 88888.00 2006-11-30 10:19:28.906 334 18157.60 -3.95 52547.29 88888.00 2006-11-30 10:19:29.406 334 18157.58 -4.00 52547.27 88888.00 2006-11-30 10:19:29.906 334 18157.64 -4.04 52547.22 88888.00 2006-11-30 10:19:30.406 334 18157.52 -4.05 52547.09 88888.00 2006-11-30 10:19:30.906 334 18157.46 -4.21 52547.04 88888.00 2006-11-30 10:19:31.406 334 18157.38 -4.28 52547.07 88888.00 2006-11-30 10:19:31.906 334 18157.28 -4.26 52547.04 88888.00 2006-11-30 10:19:32.406 334 18157.35 -4.25 52546.99 88888.00 2006-11-30 10:19:32.906 334 18157.43 -4.26 52546.94 88888.00 2006-11-30 10:19:33.406 334 18157.42 -4.26 52546.92 88888.00 2006-11-30 10:19:33.906 334 18157.49 -4.29 52546.84 88888.00 2006-11-30 10:19:34.406 334 18157.50 -4.33 52546.91 88888.00 2006-11-30 10:19:34.906 334 18157.38 -4.48 52546.84 88888.00 2006-11-30 10:19:35.406 334 18157.46 -4.44 52546.72 88888.00 2006-11-30 10:19:35.906 334 18157.47 -4.50 52546.69 88888.00 2006-11-30 10:19:36.406 334 18157.31 -4.55 52546.67 88888.00 2006-11-30 10:19:36.906 334 18157.38 -4.63 52546.69 88888.00 2006-11-30 10:19:37.406 334 18157.21 -4.64 52546.60 88888.00 2006-11-30 10:19:37.906 334 18157.12 -4.66 52546.55 88888.00 2006-11-30 10:19:38.406 334 18157.00 -4.78 52546.54 88888.00 2006-11-30 10:19:38.906 334 18156.87 -4.94 52546.40 88888.00 2006-11-30 10:19:39.406 334 18156.91 -5.04 52546.38 88888.00 2006-11-30 10:19:39.906 334 18156.97 -5.19 52546.40 88888.00 2006-11-30 10:19:40.406 334 18156.81 -5.28 52546.45 88888.00 2006-11-30 10:19:40.906 334 18156.67 -5.30 52546.41 88888.00 2006-11-30 10:19:41.406 334 18156.63 -5.28 52546.28 88888.00 2006-11-30 10:19:41.906 334 18156.90 -5.18 52546.14 88888.00 2006-11-30 10:19:42.406 334 18157.07 -5.16 52546.17 88888.00 2006-11-30 10:19:42.906 334 18157.11 -5.09 52546.10 88888.00 2006-11-30 10:19:43.406 334 18157.12 -5.01 52546.20 88888.00 2006-11-30 10:19:43.906 334 18157.14 -5.05 52546.16 88888.00 2006-11-30 10:19:44.406 334 18157.29 -5.10 52546.12 88888.00 2006-11-30 10:19:44.906 334 18157.39 -5.05 52546.08 88888.00 2006-11-30 10:19:45.406 334 18157.46 -5.05 52545.92 88888.00 2006-11-30 10:19:45.906 334 18157.52 -5.05 52545.71 88888.00 2006-11-30 10:19:46.406 334 18157.69 -5.10 52545.73 88888.00 2006-11-30 10:19:46.906 334 18157.83 -5.05 52545.69 88888.00 2006-11-30 10:19:47.406 334 18158.03 -5.01 52545.69 88888.00 2006-11-30 10:19:47.906 334 18158.05 -4.84 52545.65 88888.00 2006-11-30 10:19:48.406 334 18158.11 -4.84 52545.69 88888.00 2006-11-30 10:19:48.906 334 18158.28 -4.89 52545.73 88888.00 2006-11-30 10:19:49.406 334 18158.36 -4.89 52545.66 88888.00 2006-11-30 10:19:49.906 334 18158.44 -4.93 52545.63 88888.00 2006-11-30 10:19:50.406 334 18158.55 -5.03 52545.54 88888.00 2006-11-30 10:19:50.906 334 18158.61 -5.06 52545.45 88888.00 2006-11-30 10:19:51.406 334 18158.73 -5.06 52545.42 88888.00 2006-11-30 10:19:51.906 334 18158.75 -5.11 52545.29 88888.00 2006-11-30 10:19:52.406 334 18158.73 -5.18 52545.38 88888.00 2006-11-30 10:19:52.906 334 18158.69 -5.27 52545.40 88888.00 2006-11-30 10:19:53.406 334 18158.68 -5.35 52545.30 88888.00 2006-11-30 10:19:53.906 334 18158.65 -5.39 52545.23 88888.00 2006-11-30 10:19:54.406 334 18158.60 -5.43 52545.07 88888.00 2006-11-30 10:19:54.906 334 18158.50 -5.56 52545.05 88888.00 2006-11-30 10:19:55.406 334 18158.31 -5.76 52545.02 88888.00 2006-11-30 10:19:55.906 334 18158.20 -5.97 52544.96 88888.00 2006-11-30 10:19:56.406 334 18158.03 -6.06 52545.05 88888.00 2006-11-30 10:19:56.906 334 18157.98 -6.24 52545.19 88888.00 2006-11-30 10:19:57.406 334 18157.98 -6.33 52545.11 88888.00 2006-11-30 10:19:57.906 334 18158.09 -6.46 52544.92 88888.00 2006-11-30 10:19:58.406 334 18158.09 -6.62 52544.76 88888.00 2006-11-30 10:19:58.906 334 18158.03 -6.74 52544.66 88888.00 2006-11-30 10:19:59.406 334 18158.16 -6.80 52544.73 88888.00 2006-11-30 10:19:59.906 334 18158.29 -6.83 52544.71 88888.00 2006-11-30 10:20:00.406 334 18158.49 -6.74 52544.60 88888.00 2006-11-30 10:20:00.906 334 18158.57 -6.68 52544.67 88888.00 2006-11-30 10:20:01.406 334 18158.58 -6.77 52544.74 88888.00 2006-11-30 10:20:01.906 334 18158.53 -6.94 52544.55 88888.00 2006-11-30 10:20:02.406 334 18158.44 -7.10 52544.57 88888.00 2006-11-30 10:20:02.906 334 18158.45 -7.29 52544.63 88888.00 2006-11-30 10:20:03.406 334 18158.54 -7.50 52544.62 88888.00 2006-11-30 10:20:03.906 334 18158.62 -7.65 52544.51 88888.00 2006-11-30 10:20:04.406 334 18158.66 -7.77 52544.49 88888.00 2006-11-30 10:20:04.906 334 18158.81 -7.85 52544.42 88888.00 2006-11-30 10:20:05.406 334 18159.07 -7.85 52544.38 88888.00 2006-11-30 10:20:05.906 334 18159.23 -7.83 52544.43 88888.00 2006-11-30 10:20:06.406 334 18159.30 -7.77 52544.54 88888.00 2006-11-30 10:20:06.906 334 18159.49 -7.72 52544.38 88888.00 2006-11-30 10:20:07.406 334 18159.39 -7.68 52544.41 88888.00 2006-11-30 10:20:07.906 334 18159.25 -7.60 52544.42 88888.00 2006-11-30 10:20:08.406 334 18159.12 -7.64 52544.42 88888.00 2006-11-30 10:20:08.906 334 18159.04 -7.70 52544.54 88888.00 2006-11-30 10:20:09.406 334 18158.96 -7.91 52544.51 88888.00 2006-11-30 10:20:09.906 334 18159.01 -8.16 52544.52 88888.00 2006-11-30 10:20:10.406 334 18159.01 -8.36 52544.35 88888.00 2006-11-30 10:20:10.906 334 18159.06 -8.46 52544.18 88888.00 2006-11-30 10:20:11.406 334 18159.12 -8.54 52544.12 88888.00 2006-11-30 10:20:11.906 334 18159.12 -8.68 52544.17 88888.00 2006-11-30 10:20:12.406 334 18159.20 -8.83 52544.17 88888.00 2006-11-30 10:20:12.906 334 18159.28 -8.99 52544.03 88888.00 2006-11-30 10:20:13.406 334 18159.25 -8.97 52544.03 88888.00 2006-11-30 10:20:13.906 334 18159.25 -8.90 52544.09 88888.00 2006-11-30 10:20:14.406 334 18159.28 -8.94 52544.15 88888.00 2006-11-30 10:20:14.906 334 18159.28 -9.02 52544.09 88888.00 2006-11-30 10:20:15.406 334 18159.07 -9.08 52544.04 88888.00 2006-11-30 10:20:15.906 334 18159.03 -9.25 52544.15 88888.00 2006-11-30 10:20:16.406 334 18159.01 -9.38 52544.24 88888.00 2006-11-30 10:20:16.906 334 18158.97 -9.48 52544.32 88888.00 2006-11-30 10:20:17.406 334 18158.83 -9.61 52544.31 88888.00 2006-11-30 10:20:17.906 334 18158.82 -9.71 52544.26 88888.00 2006-11-30 10:20:18.406 334 18158.79 -9.84 52544.18 88888.00 2006-11-30 10:20:18.906 334 18158.81 -10.05 52544.01 88888.00 2006-11-30 10:20:19.406 334 18158.75 -10.21 52543.95 88888.00 2006-11-30 10:20:19.906 334 18158.81 -10.32 52543.97 88888.00 2006-11-30 10:20:20.406 334 18158.83 -10.35 52543.95 88888.00 2006-11-30 10:20:20.906 334 18158.95 -10.34 52543.99 88888.00 2006-11-30 10:20:21.406 334 18158.76 -10.45 52544.09 88888.00 2006-11-30 10:20:21.906 334 18158.44 -10.54 52544.08 88888.00 2006-11-30 10:20:22.406 334 18158.30 -10.69 52544.16 88888.00 2006-11-30 10:20:22.906 334 18158.28 -10.86 52544.19 88888.00 2006-11-30 10:20:23.406 334 18158.30 -10.97 52544.19 88888.00 2006-11-30 10:20:23.906 334 18158.12 -11.06 52544.19 88888.00 2006-11-30 10:20:24.406 334 18158.18 -11.06 52544.06 88888.00 2006-11-30 10:20:24.906 334 18158.17 -11.09 52543.88 88888.00 2006-11-30 10:20:25.406 334 18158.20 -11.13 52543.72 88888.00 2006-11-30 10:20:25.906 334 18158.26 -11.21 52543.56 88888.00 2006-11-30 10:20:26.406 334 18158.33 -11.35 52543.45 88888.00 2006-11-30 10:20:26.906 334 18158.45 -11.41 52543.44 88888.00 2006-11-30 10:20:27.406 334 18158.55 -11.48 52543.34 88888.00 2006-11-30 10:20:27.906 334 18158.53 -11.57 52543.26 88888.00 2006-11-30 10:20:28.406 334 18158.50 -11.55 52543.34 88888.00 2006-11-30 10:20:28.906 334 18158.55 -11.52 52543.41 88888.00 2006-11-30 10:20:29.406 334 18158.69 -11.52 52543.16 88888.00 2006-11-30 10:20:29.906 334 18158.82 -11.50 52543.09 88888.00 2006-11-30 10:20:30.406 334 18158.87 -11.33 52543.11 88888.00 2006-11-30 10:20:30.906 334 18158.98 -11.19 52543.08 88888.00 2006-11-30 10:20:31.406 334 18159.01 -11.04 52543.02 88888.00 2006-11-30 10:20:31.906 334 18159.08 -10.87 52543.03 88888.00 2006-11-30 10:20:32.406 334 18159.17 -10.80 52542.99 88888.00 2006-11-30 10:20:32.906 334 18159.16 -10.83 52542.89 88888.00 2006-11-30 10:20:33.406 334 18159.03 -10.91 52542.83 88888.00 2006-11-30 10:20:33.906 334 18158.94 -10.97 52542.70 88888.00 2006-11-30 10:20:34.406 334 18158.98 -10.86 52542.64 88888.00 2006-11-30 10:20:34.906 334 18159.01 -10.82 52542.54 88888.00 2006-11-30 10:20:35.406 334 18159.03 -10.68 52542.54 88888.00 2006-11-30 10:20:35.906 334 18159.04 -10.52 52542.62 88888.00 2006-11-30 10:20:36.406 334 18159.03 -10.39 52542.60 88888.00 2006-11-30 10:20:36.906 334 18158.91 -10.31 52542.63 88888.00 2006-11-30 10:20:37.406 334 18158.81 -10.29 52542.62 88888.00 2006-11-30 10:20:37.906 334 18158.66 -10.36 52542.44 88888.00 2006-11-30 10:20:38.406 334 18158.54 -10.41 52542.38 88888.00 2006-11-30 10:20:38.906 334 18158.48 -10.39 52542.30 88888.00 2006-11-30 10:20:39.406 334 18158.51 -10.39 52542.29 88888.00 2006-11-30 10:20:39.906 334 18158.50 -10.39 52542.22 88888.00 2006-11-30 10:20:40.406 334 18158.38 -10.49 52542.18 88888.00 2006-11-30 10:20:40.906 334 18158.30 -10.57 52541.97 88888.00 2006-11-30 10:20:41.406 334 18158.01 -10.61 52541.96 88888.00 2006-11-30 10:20:41.906 334 18157.73 -10.82 52541.86 88888.00 2006-11-30 10:20:42.406 334 18157.52 -11.05 52541.63 88888.00 2006-11-30 10:20:42.906 334 18157.31 -11.15 52541.50 88888.00 2006-11-30 10:20:43.406 334 18157.05 -11.32 52541.33 88888.00 2006-11-30 10:20:43.906 334 18156.91 -11.48 52541.10 88888.00 2006-11-30 10:20:44.406 334 18156.71 -11.61 52541.07 88888.00 2006-11-30 10:20:44.906 334 18156.66 -11.68 52541.00 88888.00 2006-11-30 10:20:45.406 334 18156.58 -11.78 52540.93 88888.00 2006-11-30 10:20:45.906 334 18156.47 -11.76 52540.91 88888.00 2006-11-30 10:20:46.406 334 18156.55 -11.76 52540.82 88888.00 2006-11-30 10:20:46.906 334 18156.59 -11.63 52540.76 88888.00 2006-11-30 10:20:47.406 334 18156.53 -11.53 52540.75 88888.00 2006-11-30 10:20:47.906 334 18156.58 -11.63 52540.74 88888.00 2006-11-30 10:20:48.406 334 18156.42 -11.68 52540.75 88888.00 2006-11-30 10:20:48.906 334 18155.67 -11.76 52540.61 88888.00 2006-11-30 10:20:49.406 334 18155.44 -11.83 52540.54 88888.00 2006-11-30 10:20:49.906 334 18155.88 -11.99 52540.53 88888.00 2006-11-30 10:20:50.406 334 18156.71 -12.01 52540.45 88888.00 2006-11-30 10:20:50.906 334 18156.84 -12.11 52540.47 88888.00 2006-11-30 10:20:51.406 334 18156.76 -12.29 52540.45 88888.00 2006-11-30 10:20:51.906 334 18156.77 -12.53 52540.36 88888.00 2006-11-30 10:20:52.406 334 18156.78 -12.83 52540.26 88888.00 2006-11-30 10:20:52.906 334 18156.84 -12.93 52540.12 88888.00 2006-11-30 10:20:53.406 334 18156.69 -12.94 52540.05 88888.00 2006-11-30 10:20:53.906 334 18156.60 -12.91 52540.05 88888.00 2006-11-30 10:20:54.406 334 18156.45 -12.91 52540.06 88888.00 2006-11-30 10:20:54.906 334 18156.33 -12.92 52540.03 88888.00 2006-11-30 10:20:55.406 334 18156.01 -12.95 52539.94 88888.00 2006-11-30 10:20:55.906 334 18155.59 -12.98 52539.95 88888.00 2006-11-30 10:20:56.406 334 18155.88 -13.03 52539.89 88888.00 2006-11-30 10:20:56.906 334 18155.87 -13.28 52539.78 88888.00 2006-11-30 10:20:57.406 334 18155.81 -13.37 52539.72 88888.00 2006-11-30 10:20:57.906 334 18155.87 -13.27 52539.64 88888.00 2006-11-30 10:20:58.406 334 18156.04 -13.33 52539.47 88888.00 2006-11-30 10:20:58.906 334 18156.04 -13.29 52539.40 88888.00 2006-11-30 10:20:59.406 334 18156.18 -13.31 52539.44 88888.00 2006-11-30 10:20:59.906 334 18156.22 -13.45 52539.42 88888.00 2006-11-30 10:21:00.406 334 18156.16 -13.58 52539.33 88888.00 2006-11-30 10:21:00.906 334 18156.35 -13.67 52539.42 88888.00 2006-11-30 10:21:01.406 334 18156.37 -13.67 52539.45 88888.00 2006-11-30 10:21:01.906 334 18156.44 -13.56 52539.52 88888.00 2006-11-30 10:21:02.406 334 18156.52 -13.42 52539.63 88888.00 2006-11-30 10:21:02.906 334 18156.38 -13.29 52539.61 88888.00 2006-11-30 10:21:03.406 334 18156.14 -13.29 52539.61 88888.00 2006-11-30 10:21:03.906 334 18155.95 -13.41 52539.65 88888.00 2006-11-30 10:21:04.406 334 18155.69 -13.51 52539.68 88888.00 2006-11-30 10:21:04.906 334 18155.47 -13.58 52539.60 88888.00 2006-11-30 10:21:05.406 334 18155.58 -13.65 52539.52 88888.00 2006-11-30 10:21:05.906 334 18155.71 -13.54 52539.52 88888.00 2006-11-30 10:21:06.406 334 18155.55 -13.44 52539.50 88888.00 2006-11-30 10:21:06.906 334 18155.45 -13.44 52539.45 88888.00 2006-11-30 10:21:07.406 334 18155.40 -13.44 52539.65 88888.00 2006-11-30 10:21:07.906 334 18155.29 -13.34 52539.60 88888.00 2006-11-30 10:21:08.406 334 18155.19 -13.27 52539.68 88888.00 2006-11-30 10:21:08.906 334 18155.03 -13.24 52539.68 88888.00 2006-11-30 10:21:09.406 334 18155.01 -13.29 52539.68 88888.00 2006-11-30 10:21:09.906 334 18155.00 -13.28 52539.82 88888.00 2006-11-30 10:21:10.406 334 18154.91 -13.41 52539.77 88888.00 2006-11-30 10:21:10.906 334 18154.81 -13.52 52539.71 88888.00 2006-11-30 10:21:11.406 334 18154.79 -13.48 52539.78 88888.00 2006-11-30 10:21:11.906 334 18154.85 -13.58 52539.75 88888.00 2006-11-30 10:21:12.406 334 18155.00 -13.60 52539.65 88888.00 2006-11-30 10:21:12.906 334 18155.05 -13.52 52539.51 88888.00 2006-11-30 10:21:13.406 334 18155.01 -13.32 52539.54 88888.00 2006-11-30 10:21:13.906 334 18154.85 -13.08 52539.72 88888.00 2006-11-30 10:21:14.406 334 18154.62 -13.01 52539.97 88888.00 2006-11-30 10:21:14.906 334 18154.72 -13.15 52539.88 88888.00 2006-11-30 10:21:15.406 334 18154.67 -13.30 52539.74 88888.00 2006-11-30 10:21:15.906 334 18154.64 -13.47 52539.63 88888.00 2006-11-30 10:21:16.406 334 18154.60 -13.61 52539.56 88888.00 2006-11-30 10:21:16.906 334 18154.62 -13.63 52539.39 88888.00 2006-11-30 10:21:17.406 334 18154.61 -13.67 52539.20 88888.00 2006-11-30 10:21:17.906 334 18154.70 -13.77 52539.12 88888.00 2006-11-30 10:21:18.406 334 18154.77 -13.78 52539.02 88888.00 2006-11-30 10:21:18.906 334 18154.81 -13.64 52539.01 88888.00 2006-11-30 10:21:19.406 334 18154.82 -13.62 52538.89 88888.00 2006-11-30 10:21:19.906 334 18154.74 -13.65 52538.86 88888.00 2006-11-30 10:21:20.406 334 18154.63 -13.55 52538.91 88888.00 2006-11-30 10:21:20.906 334 18154.53 -13.49 52538.92 88888.00 2006-11-30 10:21:21.406 334 18154.48 -13.51 52538.79 88888.00 2006-11-30 10:21:21.906 334 18154.53 -13.64 52538.70 88888.00 2006-11-30 10:21:22.406 334 18154.54 -13.68 52538.60 88888.00 2006-11-30 10:21:22.906 334 18154.52 -13.67 52538.57 88888.00 2006-11-30 10:21:23.406 334 18154.73 -13.65 52538.57 88888.00 2006-11-30 10:21:23.906 334 18155.02 -13.58 52538.52 88888.00 2006-11-30 10:21:24.406 334 18155.02 -13.56 52538.56 88888.00 2006-11-30 10:21:24.906 334 18155.17 -13.67 52538.49 88888.00 2006-11-30 10:21:25.406 334 18155.19 -13.68 52538.35 88888.00 2006-11-30 10:21:25.906 334 18155.24 -13.68 52538.33 88888.00 2006-11-30 10:21:26.406 334 18155.30 -13.78 52538.28 88888.00 2006-11-30 10:21:26.906 334 18155.32 -13.88 52538.28 88888.00 2006-11-30 10:21:27.406 334 18155.40 -13.87 52538.21 88888.00 2006-11-30 10:21:27.906 334 18155.51 -13.84 52538.13 88888.00 2006-11-30 10:21:28.406 334 18155.58 -13.79 52538.10 88888.00 2006-11-30 10:21:28.906 334 18155.70 -13.75 52538.15 88888.00 2006-11-30 10:21:29.406 334 18155.73 -13.75 52538.11 88888.00 2006-11-30 10:21:29.906 334 18155.83 -13.76 52538.19 88888.00 2006-11-30 10:21:30.406 334 18156.01 -13.84 52538.20 88888.00 2006-11-30 10:21:30.906 334 18156.06 -13.83 52538.22 88888.00 2006-11-30 10:21:31.406 334 18155.94 -13.79 52538.28 88888.00 2006-11-30 10:21:31.906 334 18155.78 -13.74 52538.27 88888.00 2006-11-30 10:21:32.406 334 18155.70 -13.80 52538.23 88888.00 2006-11-30 10:21:32.906 334 18155.84 -14.01 52538.20 88888.00 2006-11-30 10:21:33.406 334 18156.10 -14.09 52538.13 88888.00 2006-11-30 10:21:33.906 334 18155.79 -14.10 52537.92 88888.00 2006-11-30 10:21:34.406 334 18155.77 -14.01 52537.74 88888.00 2006-11-30 10:21:34.906 334 18155.88 -13.92 52537.81 88888.00 2006-11-30 10:21:35.406 334 18156.06 -13.89 52537.86 88888.00 2006-11-30 10:21:35.906 334 18156.26 -13.74 52537.80 88888.00 2006-11-30 10:21:36.406 334 18156.41 -13.59 52537.91 88888.00 2006-11-30 10:21:36.906 334 18156.38 -13.60 52538.06 88888.00 2006-11-30 10:21:37.406 334 18156.24 -13.67 52538.08 88888.00 2006-11-30 10:21:37.906 334 18156.24 -13.72 52538.04 88888.00 2006-11-30 10:21:38.406 334 18156.24 -13.79 52538.09 88888.00 2006-11-30 10:21:38.906 334 18156.30 -13.92 52537.97 88888.00 2006-11-30 10:21:39.406 334 18156.34 -14.00 52537.86 88888.00 2006-11-30 10:21:39.906 334 18156.33 -14.05 52537.77 88888.00 2006-11-30 10:21:40.406 334 18156.36 -14.12 52537.68 88888.00 2006-11-30 10:21:40.906 334 18156.35 -14.25 52537.68 88888.00 2006-11-30 10:21:41.406 334 18156.49 -14.21 52537.70 88888.00 2006-11-30 10:21:41.906 334 18156.57 -14.17 52537.85 88888.00 2006-11-30 10:21:42.406 334 18156.52 -14.09 52537.82 88888.00 2006-11-30 10:21:42.906 334 18156.58 -14.00 52537.77 88888.00 2006-11-30 10:21:43.406 334 18156.60 -14.08 52537.82 88888.00 2006-11-30 10:21:43.906 334 18156.70 -14.10 52537.86 88888.00 2006-11-30 10:21:44.406 334 18156.82 -14.25 52537.77 88888.00 2006-11-30 10:21:44.906 334 18156.76 -14.24 52537.67 88888.00 2006-11-30 10:21:45.406 334 18156.84 -14.25 52537.71 88888.00 2006-11-30 10:21:45.906 334 18157.03 -14.23 52537.70 88888.00 2006-11-30 10:21:46.406 334 18157.11 -14.20 52537.65 88888.00 2006-11-30 10:21:46.906 334 18157.10 -14.25 52537.64 88888.00 2006-11-30 10:21:47.406 334 18157.22 -14.24 52537.55 88888.00 2006-11-30 10:21:47.906 334 18157.22 -14.30 52537.52 88888.00 2006-11-30 10:21:48.406 334 18157.22 -14.42 52537.58 88888.00 2006-11-30 10:21:48.906 334 18157.31 -14.49 52537.55 88888.00 2006-11-30 10:21:49.406 334 18157.61 -14.49 52537.52 88888.00 2006-11-30 10:21:49.906 334 18157.73 -14.56 52537.55 88888.00 2006-11-30 10:21:50.406 334 18157.98 -14.61 52537.58 88888.00 2006-11-30 10:21:50.906 334 18158.14 -14.53 52537.55 88888.00 2006-11-30 10:21:51.406 334 18158.31 -14.42 52537.56 88888.00 2006-11-30 10:21:51.906 334 18158.54 -14.32 52537.53 88888.00 2006-11-30 10:21:52.406 334 18158.65 -14.21 52537.53 88888.00 2006-11-30 10:21:52.906 334 18158.61 -14.18 52537.58 88888.00 2006-11-30 10:21:53.406 334 18158.55 -14.11 52537.70 88888.00 2006-11-30 10:21:53.906 334 18158.47 -14.21 52537.64 88888.00 2006-11-30 10:21:54.406 334 18158.53 -14.26 52537.63 88888.00 2006-11-30 10:21:54.906 334 18158.62 -14.30 52537.65 88888.00 2006-11-30 10:21:55.406 334 18158.75 -14.39 52537.62 88888.00 2006-11-30 10:21:55.906 334 18158.95 -14.45 52537.65 88888.00 2006-11-30 10:21:56.406 334 18158.97 -14.50 52537.66 88888.00 2006-11-30 10:21:56.906 334 18159.26 -14.58 52537.61 88888.00 2006-11-30 10:21:57.406 334 18159.37 -14.63 52537.61 88888.00 2006-11-30 10:21:57.906 334 18159.47 -14.62 52537.73 88888.00 2006-11-30 10:21:58.406 334 18159.39 -14.67 52537.70 88888.00 2006-11-30 10:21:58.906 334 18159.33 -14.76 52537.67 88888.00 2006-11-30 10:21:59.406 334 18159.40 -14.80 52537.65 88888.00 2006-11-30 10:21:59.906 334 18159.45 -14.95 52537.76 88888.00 2006-11-30 10:22:00.406 334 18159.42 -15.10 52537.79 88888.00 2006-11-30 10:22:00.906 334 18159.47 -15.14 52537.62 88888.00 2006-11-30 10:22:01.406 334 18159.49 -15.00 52537.54 88888.00 2006-11-30 10:22:01.906 334 18159.62 -15.08 52537.59 88888.00 2006-11-30 10:22:02.406 334 18159.69 -15.15 52537.58 88888.00 2006-11-30 10:22:02.906 334 18159.62 -15.18 52537.41 88888.00 2006-11-30 10:22:03.406 334 18159.57 -15.14 52537.43 88888.00 2006-11-30 10:22:03.906 334 18159.63 -15.21 52537.50 88888.00 2006-11-30 10:22:04.406 334 18159.73 -15.18 52537.52 88888.00 2006-11-30 10:22:04.906 334 18159.80 -15.21 52537.66 88888.00 2006-11-30 10:22:05.406 334 18159.78 -15.17 52537.63 88888.00 2006-11-30 10:22:05.906 334 18159.80 -15.05 52537.56 88888.00 2006-11-30 10:22:06.406 334 18159.78 -15.08 52537.58 88888.00 2006-11-30 10:22:06.906 334 18159.57 -15.14 52537.58 88888.00 2006-11-30 10:22:07.406 334 18159.42 -15.23 52537.52 88888.00 2006-11-30 10:22:07.906 334 18159.26 -15.32 52537.58 88888.00 2006-11-30 10:22:08.406 334 18159.12 -15.39 52537.54 88888.00 2006-11-30 10:22:08.906 334 18159.06 -15.41 52537.44 88888.00 2006-11-30 10:22:09.406 334 18158.87 -15.61 52537.36 88888.00 2006-11-30 10:22:09.906 334 18158.74 -15.89 52537.26 88888.00 2006-11-30 10:22:10.406 334 18158.75 -16.01 52537.38 88888.00 2006-11-30 10:22:10.906 334 18158.79 -16.13 52537.34 88888.00 2006-11-30 10:22:11.406 334 18158.94 -16.12 52537.30 88888.00 2006-11-30 10:22:11.906 334 18158.99 -16.06 52537.19 88888.00 2006-11-30 10:22:12.406 334 18158.95 -16.06 52537.18 88888.00 2006-11-30 10:22:12.906 334 18158.81 -16.18 52537.20 88888.00 2006-11-30 10:22:13.406 334 18158.79 -16.33 52537.22 88888.00 2006-11-30 10:22:13.906 334 18158.88 -16.46 52537.18 88888.00 2006-11-30 10:22:14.406 334 18158.93 -16.62 52537.16 88888.00 2006-11-30 10:22:14.906 334 18159.42 -16.80 52537.10 88888.00 2006-11-30 10:22:15.406 334 18159.50 -16.88 52537.00 88888.00 2006-11-30 10:22:15.906 334 18159.40 -16.99 52536.88 88888.00 2006-11-30 10:22:16.406 334 18159.34 -16.95 52536.92 88888.00 2006-11-30 10:22:16.906 334 18159.25 -17.05 52537.03 88888.00 2006-11-30 10:22:17.406 334 18159.18 -17.22 52537.03 88888.00 2006-11-30 10:22:17.906 334 18159.12 -17.33 52537.00 88888.00 2006-11-30 10:22:18.406 334 18159.23 -17.48 52536.94 88888.00 2006-11-30 10:22:18.906 334 18159.35 -17.56 52536.88 88888.00 2006-11-30 10:22:19.406 334 18159.53 -17.49 52536.81 88888.00 2006-11-30 10:22:19.906 334 18159.72 -17.51 52536.75 88888.00 2006-11-30 10:22:20.406 334 18160.00 -17.44 52536.75 88888.00 2006-11-30 10:22:20.906 334 18160.15 -17.34 52536.84 88888.00 2006-11-30 10:22:21.406 334 18160.32 -17.16 52536.88 88888.00 2006-11-30 10:22:21.906 334 18160.48 -16.97 52536.90 88888.00 2006-11-30 10:22:22.406 334 18160.57 -17.13 52536.99 88888.00 2006-11-30 10:22:22.906 334 18160.50 -17.13 52536.98 88888.00 2006-11-30 10:22:23.406 334 18160.56 -17.20 52536.99 88888.00 2006-11-30 10:22:23.906 334 18160.66 -17.22 52537.01 88888.00 2006-11-30 10:22:24.406 334 18160.78 -17.23 52536.99 88888.00 2006-11-30 10:22:24.906 334 18160.87 -17.28 52537.00 88888.00 2006-11-30 10:22:25.406 334 18161.07 -17.28 52537.11 88888.00 2006-11-30 10:22:25.906 334 18161.05 -17.21 52537.23 88888.00 2006-11-30 10:22:26.406 334 18161.25 -17.19 52537.34 88888.00 2006-11-30 10:22:26.906 334 18161.58 -17.13 52537.40 88888.00 2006-11-30 10:22:27.406 334 18161.75 -16.91 52537.41 88888.00 2006-11-30 10:22:27.906 334 18161.98 -16.83 52537.51 88888.00 2006-11-30 10:22:28.406 334 18161.97 -16.66 52537.57 88888.00 2006-11-30 10:22:28.906 334 18161.95 -16.58 52537.62 88888.00 2006-11-30 10:22:29.406 334 18161.98 -16.58 52537.57 88888.00 2006-11-30 10:22:29.906 334 18162.02 -16.66 52537.62 88888.00 2006-11-30 10:22:30.406 334 18162.16 -16.74 52537.63 88888.00 2006-11-30 10:22:30.906 334 18162.33 -16.81 52537.67 88888.00 2006-11-30 10:22:31.406 334 18162.46 -16.88 52537.61 88888.00 2006-11-30 10:22:31.906 334 18162.56 -16.90 52537.54 88888.00 2006-11-30 10:22:32.406 334 18162.64 -16.91 52537.62 88888.00 2006-11-30 10:22:32.906 334 18162.62 -16.93 52537.57 88888.00 2006-11-30 10:22:33.406 334 18162.62 -17.03 52537.56 88888.00 2006-11-30 10:22:33.906 334 18162.68 -17.09 52537.58 88888.00 2006-11-30 10:22:34.406 334 18162.56 -17.13 52537.65 88888.00 2006-11-30 10:22:34.906 334 18162.52 -17.27 52537.66 88888.00 2006-11-30 10:22:35.406 334 18162.30 -17.29 52537.65 88888.00 2006-11-30 10:22:35.906 334 18162.16 -17.47 52537.74 88888.00 2006-11-30 10:22:36.406 334 18162.03 -17.58 52537.65 88888.00 2006-11-30 10:22:36.906 334 18161.95 -17.78 52537.45 88888.00 2006-11-30 10:22:37.406 334 18162.01 -17.77 52537.36 88888.00 2006-11-30 10:22:37.906 334 18162.20 -17.68 52537.33 88888.00 2006-11-30 10:22:38.406 334 18162.27 -17.63 52537.36 88888.00 2006-11-30 10:22:38.906 334 18162.41 -17.61 52537.34 88888.00 2006-11-30 10:22:39.406 334 18162.48 -17.51 52537.43 88888.00 2006-11-30 10:22:39.906 334 18162.42 -17.41 52537.53 88888.00 2006-11-30 10:22:40.406 334 18162.46 -17.33 52537.67 88888.00 2006-11-30 10:22:40.906 334 18162.25 -17.21 52537.68 88888.00 2006-11-30 10:22:41.406 334 18162.14 -17.27 52537.81 88888.00 2006-11-30 10:22:41.906 334 18162.24 -17.30 52537.88 88888.00 2006-11-30 10:22:42.406 334 18162.39 -17.41 52537.81 88888.00 2006-11-30 10:22:42.906 334 18162.31 -17.33 52537.77 88888.00 2006-11-30 10:22:43.406 334 18162.43 -17.31 52537.81 88888.00 2006-11-30 10:22:43.906 334 18162.57 -17.28 52537.65 88888.00 2006-11-30 10:22:44.406 334 18162.71 -17.28 52537.64 88888.00 2006-11-30 10:22:44.906 334 18162.87 -17.39 52537.61 88888.00 2006-11-30 10:22:45.406 334 18162.92 -17.54 52537.46 88888.00 2006-11-30 10:22:45.906 334 18162.96 -17.70 52537.61 88888.00 2006-11-30 10:22:46.406 334 18162.98 -17.88 52537.74 88888.00 2006-11-30 10:22:46.906 334 18163.06 -18.11 52537.74 88888.00 2006-11-30 10:22:47.406 334 18163.19 -18.10 52537.76 88888.00 2006-11-30 10:22:47.906 334 18163.21 -18.21 52537.79 88888.00 2006-11-30 10:22:48.406 334 18163.15 -18.32 52537.74 88888.00 2006-11-30 10:22:48.906 334 18163.24 -18.37 52537.71 88888.00 2006-11-30 10:22:49.406 334 18163.19 -18.43 52537.75 88888.00 2006-11-30 10:22:49.906 334 18163.19 -18.55 52537.70 88888.00 2006-11-30 10:22:50.406 334 18163.32 -18.57 52537.74 88888.00 2006-11-30 10:22:50.906 334 18163.26 -18.52 52537.90 88888.00 2006-11-30 10:22:51.406 334 18163.30 -18.42 52538.01 88888.00 2006-11-30 10:22:51.906 334 18163.30 -18.32 52538.06 88888.00 2006-11-30 10:22:52.406 334 18163.24 -18.37 52538.13 88888.00 2006-11-30 10:22:52.906 334 18163.10 -18.50 52538.11 88888.00 2006-11-30 10:22:53.406 334 18163.07 -18.71 52538.15 88888.00 2006-11-30 10:22:53.906 334 18163.04 -18.83 52538.10 88888.00 2006-11-30 10:22:54.406 334 18162.93 -19.01 52538.12 88888.00 2006-11-30 10:22:54.906 334 18163.04 -19.22 52538.24 88888.00 2006-11-30 10:22:55.406 334 18163.14 -19.36 52538.23 88888.00 2006-11-30 10:22:55.906 334 18163.18 -19.37 52538.33 88888.00 2006-11-30 10:22:56.406 334 18163.19 -19.30 52538.34 88888.00 2006-11-30 10:22:56.906 334 18163.17 -19.26 52538.47 88888.00 2006-11-30 10:22:57.406 334 18163.13 -19.32 52538.49 88888.00 2006-11-30 10:22:57.906 334 18162.87 -19.30 52538.50 88888.00 2006-11-30 10:22:58.406 334 18162.66 -19.21 52538.60 88888.00 2006-11-30 10:22:58.906 334 18162.72 -19.29 52538.70 88888.00 2006-11-30 10:22:59.406 334 18162.62 -19.39 52538.71 88888.00 2006-11-30 10:22:59.906 334 18162.60 -19.54 52538.63 88888.00 2006-11-30 10:23:00.406 334 18162.77 -19.64 52538.69 88888.00 2006-11-30 10:23:00.906 334 18162.71 -19.68 52538.62 88888.00 2006-11-30 10:23:01.406 334 18162.73 -19.79 52538.66 88888.00 2006-11-30 10:23:01.906 334 18162.82 -19.97 52538.66 88888.00 2006-11-30 10:23:02.406 334 18162.72 -20.03 52538.51 88888.00 2006-11-30 10:23:02.906 334 18162.67 -20.19 52538.47 88888.00 2006-11-30 10:23:03.406 334 18162.60 -20.38 52538.49 88888.00 2006-11-30 10:23:03.906 334 18162.50 -20.61 52538.42 88888.00 2006-11-30 10:23:04.406 334 18162.72 -20.65 52538.47 88888.00 2006-11-30 10:23:04.906 334 18162.88 -20.66 52538.47 88888.00 2006-11-30 10:23:05.406 334 18162.99 -20.71 52538.38 88888.00 2006-11-30 10:23:05.906 334 18163.09 -20.79 52538.31 88888.00 2006-11-30 10:23:06.406 334 18163.19 -20.96 52538.35 88888.00 2006-11-30 10:23:06.906 334 18163.22 -21.01 52538.45 88888.00 2006-11-30 10:23:07.406 334 18163.21 -21.01 52538.55 88888.00 2006-11-30 10:23:07.906 334 18163.07 -20.96 52538.51 88888.00 2006-11-30 10:23:08.406 334 18163.07 -21.05 52538.48 88888.00 2006-11-30 10:23:08.906 334 18162.96 -21.19 52538.49 88888.00 2006-11-30 10:23:09.406 334 18162.94 -21.31 52538.51 88888.00 2006-11-30 10:23:09.906 334 18163.11 -21.34 52538.44 88888.00 2006-11-30 10:23:10.406 334 18163.19 -21.30 52538.44 88888.00 2006-11-30 10:23:10.906 334 18163.06 -21.22 52538.36 88888.00 2006-11-30 10:23:11.406 334 18162.98 -21.13 52538.39 88888.00 2006-11-30 10:23:11.906 334 18162.93 -21.17 52538.54 88888.00 2006-11-30 10:23:12.406 334 18162.55 -21.25 52538.52 88888.00 2006-11-30 10:23:12.906 334 18162.32 -21.47 52538.59 88888.00 2006-11-30 10:23:13.406 334 18162.53 -21.59 52538.62 88888.00 2006-11-30 10:23:13.906 334 18162.52 -21.70 52538.62 88888.00 2006-11-30 10:23:14.406 334 18162.41 -21.80 52538.62 88888.00 2006-11-30 10:23:14.906 334 18162.46 -21.88 52538.79 88888.00 2006-11-30 10:23:15.406 334 18162.76 -21.87 52538.84 88888.00 2006-11-30 10:23:15.906 334 18162.86 -21.84 52538.89 88888.00 2006-11-30 10:23:16.406 334 18162.95 -21.74 52538.93 88888.00 2006-11-30 10:23:16.906 334 18163.08 -21.72 52538.93 88888.00 2006-11-30 10:23:17.406 334 18163.17 -21.74 52538.92 88888.00 2006-11-30 10:23:17.906 334 18163.30 -21.86 52539.00 88888.00 2006-11-30 10:23:18.406 334 18163.58 -21.85 52539.01 88888.00 2006-11-30 10:23:18.906 334 18163.58 -21.91 52539.19 88888.00 2006-11-30 10:23:19.406 334 18163.53 -21.89 52539.20 88888.00 2006-11-30 10:23:19.906 334 18163.49 -21.90 52539.15 88888.00 2006-11-30 10:23:20.406 334 18163.54 -21.92 52539.21 88888.00 2006-11-30 10:23:20.906 334 18163.57 -21.92 52539.31 88888.00 2006-11-30 10:23:21.406 334 18163.54 -21.97 52539.51 88888.00 2006-11-30 10:23:21.906 334 18163.46 -21.97 52539.58 88888.00 2006-11-30 10:23:22.406 334 18163.44 -21.96 52539.77 88888.00 2006-11-30 10:23:22.906 334 18163.59 -21.97 52539.77 88888.00 2006-11-30 10:23:23.406 334 18163.79 -21.86 52539.75 88888.00 2006-11-30 10:23:23.906 334 18163.93 -21.69 52539.70 88888.00 2006-11-30 10:23:24.406 334 18163.92 -21.67 52539.79 88888.00 2006-11-30 10:23:24.906 334 18163.95 -21.69 52539.93 88888.00 2006-11-30 10:23:25.406 334 18164.12 -21.67 52540.03 88888.00 2006-11-30 10:23:25.906 334 18164.04 -21.55 52540.13 88888.00 2006-11-30 10:23:26.406 334 18163.93 -21.59 52540.16 88888.00 2006-11-30 10:23:26.906 334 18163.87 -21.52 52540.34 88888.00 2006-11-30 10:23:27.406 334 18163.83 -21.38 52540.43 88888.00 2006-11-30 10:23:27.906 334 18163.84 -21.48 52540.40 88888.00 2006-11-30 10:23:28.406 334 18163.90 -21.50 52540.42 88888.00 2006-11-30 10:23:28.906 334 18163.82 -21.53 52540.46 88888.00 2006-11-30 10:23:29.406 334 18163.92 -21.54 52540.48 88888.00 2006-11-30 10:23:29.906 334 18163.91 -21.64 52540.49 88888.00 2006-11-30 10:23:30.406 334 18163.75 -21.72 52540.44 88888.00 2006-11-30 10:23:30.906 334 18163.65 -21.76 52540.33 88888.00 2006-11-30 10:23:31.406 334 18163.70 -21.87 52540.34 88888.00 2006-11-30 10:23:31.906 334 18164.05 -21.98 52540.24 88888.00 2006-11-30 10:23:32.406 334 18164.04 -22.03 52540.29 88888.00 2006-11-30 10:23:32.906 334 18164.30 -22.02 52540.34 88888.00 2006-11-30 10:23:33.406 334 18164.55 -22.04 52540.37 88888.00 2006-11-30 10:23:33.906 334 18164.61 -22.13 52540.44 88888.00 2006-11-30 10:23:34.406 334 18164.74 -22.00 52540.40 88888.00 2006-11-30 10:23:34.906 334 18164.81 -21.88 52540.37 88888.00 2006-11-30 10:23:35.406 334 18164.84 -21.82 52540.37 88888.00 2006-11-30 10:23:35.906 334 18165.04 -21.68 52540.42 88888.00 2006-11-30 10:23:36.406 334 18165.36 -21.50 52540.53 88888.00 2006-11-30 10:23:36.906 334 18165.44 -21.31 52540.61 88888.00 2006-11-30 10:23:37.406 334 18165.57 -21.41 52540.80 88888.00 2006-11-30 10:23:37.906 334 18165.61 -21.48 52540.94 88888.00 2006-11-30 10:23:38.406 334 18165.49 -21.58 52541.09 88888.00 2006-11-30 10:23:38.906 334 18165.55 -21.66 52541.13 88888.00 2006-11-30 10:23:39.406 334 18165.55 -21.70 52541.27 88888.00 2006-11-30 10:23:39.906 334 18165.43 -21.87 52541.36 88888.00 2006-11-30 10:23:40.406 334 18165.65 -22.06 52541.44 88888.00 2006-11-30 10:23:40.906 334 18165.81 -22.14 52541.45 88888.00 2006-11-30 10:23:41.406 334 18166.22 -22.15 52541.44 88888.00 2006-11-30 10:23:41.906 334 18166.55 -22.13 52541.58 88888.00 2006-11-30 10:23:42.406 334 18166.69 -22.22 52541.64 88888.00 2006-11-30 10:23:42.906 334 18166.78 -22.25 52541.68 88888.00 2006-11-30 10:23:43.406 334 18167.00 -22.21 52541.72 88888.00 2006-11-30 10:23:43.906 334 18167.21 -22.18 52541.83 88888.00 2006-11-30 10:23:44.406 334 18167.45 -22.01 52541.95 88888.00 2006-11-30 10:23:44.906 334 18167.65 -21.93 52542.06 88888.00 2006-11-30 10:23:45.406 334 18167.70 -21.90 52542.11 88888.00 2006-11-30 10:23:45.906 334 18167.66 -21.86 52542.22 88888.00 2006-11-30 10:23:46.406 334 18167.70 -21.90 52542.30 88888.00 2006-11-30 10:23:46.906 334 18167.78 -22.00 52542.41 88888.00 2006-11-30 10:23:47.406 334 18167.87 -22.08 52542.39 88888.00 2006-11-30 10:23:47.906 334 18167.81 -22.12 52542.50 88888.00 2006-11-30 10:23:48.406 334 18167.76 -22.12 52542.61 88888.00 2006-11-30 10:23:48.906 334 18167.66 -21.98 52542.73 88888.00 2006-11-30 10:23:49.406 334 18167.41 -21.96 52542.83 88888.00 2006-11-30 10:23:49.906 334 18167.42 -22.00 52543.03 88888.00 2006-11-30 10:23:50.406 334 18167.41 -22.00 52543.12 88888.00 2006-11-30 10:23:50.906 334 18167.40 -22.17 52543.12 88888.00 2006-11-30 10:23:51.406 334 18167.40 -22.25 52543.03 88888.00 2006-11-30 10:23:51.906 334 18167.42 -22.42 52542.99 88888.00 2006-11-30 10:23:52.406 334 18167.49 -22.56 52543.15 88888.00 2006-11-30 10:23:52.906 334 18167.54 -22.67 52543.18 88888.00 2006-11-30 10:23:53.406 334 18167.70 -22.74 52543.20 88888.00 2006-11-30 10:23:53.906 334 18167.78 -22.79 52543.28 88888.00 2006-11-30 10:23:54.406 334 18167.91 -22.80 52543.38 88888.00 2006-11-30 10:23:54.906 334 18168.09 -22.83 52543.26 88888.00 2006-11-30 10:23:55.406 334 18168.04 -22.95 52543.31 88888.00 2006-11-30 10:23:55.906 334 18167.94 -23.01 52543.49 88888.00 2006-11-30 10:23:56.406 334 18168.05 -23.04 52543.53 88888.00 2006-11-30 10:23:56.906 334 18168.20 -22.99 52543.55 88888.00 2006-11-30 10:23:57.406 334 18168.09 -22.82 52543.78 88888.00 2006-11-30 10:23:57.906 334 18168.08 -22.86 52543.78 88888.00 2006-11-30 10:23:58.406 334 18167.92 -23.01 52543.83 88888.00 2006-11-30 10:23:58.906 334 18167.86 -23.00 52544.00 88888.00 2006-11-30 10:23:59.406 334 18167.98 -23.00 52544.26 88888.00 2006-11-30 10:23:59.906 334 18167.91 -23.09 52544.24 88888.00 2006-11-30 10:24:00.406 334 18167.69 -23.23 52544.16 88888.00 2006-11-30 10:24:00.906 334 18167.59 -23.26 52544.19 88888.00 2006-11-30 10:24:01.406 334 18167.57 -23.44 52544.28 88888.00 2006-11-30 10:24:01.906 334 18167.62 -23.39 52544.36 88888.00 2006-11-30 10:24:02.406 334 18167.63 -23.32 52544.36 88888.00 2006-11-30 10:24:02.906 334 18167.51 -23.36 52544.39 88888.00 2006-11-30 10:24:03.406 334 18167.38 -23.37 52544.49 88888.00 2006-11-30 10:24:03.906 334 18167.17 -23.52 52544.52 88888.00 2006-11-30 10:24:04.406 334 18167.16 -23.62 52544.59 88888.00 2006-11-30 10:24:04.906 334 18167.23 -23.79 52544.63 88888.00 2006-11-30 10:24:05.406 334 18167.15 -23.90 52544.55 88888.00 2006-11-30 10:24:05.906 334 18167.04 -23.89 52544.49 88888.00 2006-11-30 10:24:06.406 334 18166.93 -23.83 52544.63 88888.00 2006-11-30 10:24:06.906 334 18167.08 -23.83 52544.78 88888.00 2006-11-30 10:24:07.406 334 18167.23 -23.77 52544.89 88888.00 2006-11-30 10:24:07.906 334 18167.23 -23.70 52544.95 88888.00 2006-11-30 10:24:08.406 334 18167.35 -23.66 52545.05 88888.00 2006-11-30 10:24:08.906 334 18167.38 -23.67 52544.95 88888.00 2006-11-30 10:24:09.406 334 18167.33 -23.64 52545.12 88888.00 2006-11-30 10:24:09.906 334 18167.37 -23.57 52545.35 88888.00 2006-11-30 10:24:10.406 334 18167.30 -23.59 52545.41 88888.00 2006-11-30 10:24:10.906 334 18167.32 -23.75 52545.42 88888.00 2006-11-30 10:24:11.406 334 18167.21 -23.74 52545.56 88888.00 2006-11-30 10:24:11.906 334 18167.07 -23.79 52545.64 88888.00 2006-11-30 10:24:12.406 334 18167.02 -23.82 52545.67 88888.00 2006-11-30 10:24:12.906 334 18167.17 -23.80 52545.79 88888.00 2006-11-30 10:24:13.406 334 18167.35 -23.70 52545.81 88888.00 2006-11-30 10:24:13.906 334 18167.77 -23.50 52545.87 88888.00 2006-11-30 10:24:14.406 334 18167.87 -23.21 52546.06 88888.00 2006-11-30 10:24:14.906 334 18168.16 -22.96 52546.38 88888.00 2006-11-30 10:24:15.406 334 18167.87 -22.69 52546.39 88888.00 2006-11-30 10:24:15.906 334 18167.83 -22.60 52546.57 88888.00 2006-11-30 10:24:16.406 334 18167.89 -22.45 52546.75 88888.00 2006-11-30 10:24:16.906 334 18167.87 -22.31 52546.92 88888.00 2006-11-30 10:24:17.406 334 18167.57 -22.27 52547.02 88888.00 2006-11-30 10:24:17.906 334 18167.22 -22.26 52547.08 88888.00 2006-11-30 10:24:18.406 334 18166.94 -22.39 52547.14 88888.00 2006-11-30 10:24:18.906 334 18166.66 -22.49 52547.32 88888.00 2006-11-30 10:24:19.406 334 18166.62 -22.58 52547.19 88888.00 2006-11-30 10:24:19.906 334 18166.77 -22.63 52547.04 88888.00 2006-11-30 10:24:20.406 334 18166.72 -22.59 52547.20 88888.00 2006-11-30 10:24:20.906 334 18166.77 -22.57 52547.14 88888.00 2006-11-30 10:24:21.406 334 18166.83 -22.54 52547.09 88888.00 2006-11-30 10:24:21.906 334 18166.89 -22.62 52547.09 88888.00 2006-11-30 10:24:22.406 334 18166.95 -22.64 52547.12 88888.00 2006-11-30 10:24:22.906 334 18166.98 -22.72 52547.12 88888.00 2006-11-30 10:24:23.406 334 18167.11 -22.65 52547.30 88888.00 2006-11-30 10:24:23.906 334 18167.31 -22.47 52547.30 88888.00 2006-11-30 10:24:24.406 334 18167.39 -22.00 52547.37 88888.00 2006-11-30 10:24:24.906 334 18167.37 -21.82 52547.49 88888.00 2006-11-30 10:24:25.406 334 18167.26 -21.70 52547.73 88888.00 2006-11-30 10:24:25.906 334 18167.08 -21.49 52547.91 88888.00 2006-11-30 10:24:26.406 334 18166.94 -21.44 52548.02 88888.00 2006-11-30 10:24:26.906 334 18166.84 -21.38 52548.20 88888.00 2006-11-30 10:24:27.406 334 18166.85 -21.34 52548.33 88888.00 2006-11-30 10:24:27.906 334 18166.84 -21.47 52548.45 88888.00 2006-11-30 10:24:28.406 334 18166.86 -21.47 52548.46 88888.00 2006-11-30 10:24:28.906 334 18166.84 -21.56 52548.56 88888.00 2006-11-30 10:24:29.406 334 18166.81 -21.63 52548.61 88888.00 2006-11-30 10:24:29.906 334 18166.73 -21.70 52548.47 88888.00 2006-11-30 10:24:30.406 334 18166.76 -21.72 52548.54 88888.00 2006-11-30 10:24:30.906 334 18166.89 -21.60 52548.55 88888.00 2006-11-30 10:24:31.406 334 18166.94 -21.54 52548.61 88888.00 2006-11-30 10:24:31.906 334 18166.81 -21.43 52548.64 88888.00 2006-11-30 10:24:32.406 334 18166.88 -21.39 52548.73 88888.00 2006-11-30 10:24:32.906 334 18167.16 -21.45 52548.83 88888.00 2006-11-30 10:24:33.406 334 18167.18 -21.46 52548.92 88888.00 2006-11-30 10:24:33.906 334 18167.02 -21.49 52549.03 88888.00 2006-11-30 10:24:34.406 334 18167.06 -21.44 52549.12 88888.00 2006-11-30 10:24:34.906 334 18167.22 -21.43 52549.14 88888.00 2006-11-30 10:24:35.406 334 18167.33 -21.39 52549.22 88888.00 2006-11-30 10:24:35.906 334 18167.19 -21.33 52549.36 88888.00 2006-11-30 10:24:36.406 334 18166.91 -21.32 52549.48 88888.00 2006-11-30 10:24:36.906 334 18166.83 -21.23 52549.62 88888.00 2006-11-30 10:24:37.406 334 18166.67 -21.21 52549.65 88888.00 2006-11-30 10:24:37.906 334 18166.69 -21.18 52549.63 88888.00 2006-11-30 10:24:38.406 334 18166.56 -21.18 52549.65 88888.00 2006-11-30 10:24:38.906 334 18166.62 -21.15 52549.77 88888.00 2006-11-30 10:24:39.406 334 18166.68 -21.18 52549.79 88888.00 2006-11-30 10:24:39.906 334 18166.75 -21.21 52549.73 88888.00 2006-11-30 10:24:40.406 334 18166.58 -21.22 52549.77 88888.00 2006-11-30 10:24:40.906 334 18166.70 -21.26 52549.85 88888.00 2006-11-30 10:24:41.406 334 18166.63 -21.24 52550.04 88888.00 2006-11-30 10:24:41.906 334 18166.85 -21.35 52550.02 88888.00 2006-11-30 10:24:42.406 334 18166.88 -21.51 52550.00 88888.00 2006-11-30 10:24:42.906 334 18166.57 -21.52 52549.92 88888.00 2006-11-30 10:24:43.406 334 18166.66 -21.52 52549.86 88888.00 2006-11-30 10:24:43.906 334 18166.86 -21.54 52549.93 88888.00 2006-11-30 10:24:44.406 334 18166.96 -21.44 52549.92 88888.00 2006-11-30 10:24:44.906 334 18166.93 -21.32 52549.92 88888.00 2006-11-30 10:24:45.406 334 18167.02 -21.21 52549.99 88888.00 2006-11-30 10:24:45.906 334 18167.13 -21.08 52550.14 88888.00 2006-11-30 10:24:46.406 334 18167.32 -21.03 52550.20 88888.00 2006-11-30 10:24:46.906 334 18167.42 -20.93 52550.29 88888.00 2006-11-30 10:24:47.406 334 18167.32 -20.82 52550.35 88888.00 2006-11-30 10:24:47.906 334 18167.32 -20.84 52550.53 88888.00 2006-11-30 10:24:48.406 334 18167.31 -20.81 52550.58 88888.00 2006-11-30 10:24:48.906 334 18167.01 -20.80 52550.61 88888.00 2006-11-30 10:24:49.406 334 18166.94 -20.99 52550.56 88888.00 2006-11-30 10:24:49.906 334 18166.86 -21.14 52550.55 88888.00 2006-11-30 10:24:50.406 334 18166.77 -21.13 52550.46 88888.00 2006-11-30 10:24:50.906 334 18166.79 -21.10 52550.41 88888.00 2006-11-30 10:24:51.406 334 18166.74 -20.98 52550.39 88888.00 2006-11-30 10:24:51.906 334 18166.74 -20.85 52550.46 88888.00 2006-11-30 10:24:52.406 334 18166.75 -20.76 52550.55 88888.00 2006-11-30 10:24:52.906 334 18166.73 -20.57 52550.46 88888.00 2006-11-30 10:24:53.406 334 18166.84 -20.45 52550.50 88888.00 2006-11-30 10:24:53.906 334 18166.80 -20.23 52550.72 88888.00 2006-11-30 10:24:54.406 334 18166.76 -20.22 52550.82 88888.00 2006-11-30 10:24:54.906 334 18166.51 -20.20 52550.76 88888.00 2006-11-30 10:24:55.406 334 18166.34 -20.30 52550.64 88888.00 2006-11-30 10:24:55.906 334 18166.22 -20.38 52550.58 88888.00 2006-11-30 10:24:56.406 334 18166.21 -20.54 52550.58 88888.00 2006-11-30 10:24:56.906 334 18166.18 -20.72 52550.53 88888.00 2006-11-30 10:24:57.406 334 18166.23 -20.94 52550.51 88888.00 2006-11-30 10:24:57.906 334 18166.44 -20.97 52550.50 88888.00 2006-11-30 10:24:58.406 334 18166.45 -20.91 52550.50 88888.00 2006-11-30 10:24:58.906 334 18166.37 -20.82 52550.56 88888.00 2006-11-30 10:24:59.406 334 18166.33 -20.81 52550.58 88888.00 2006-11-30 10:24:59.906 334 18166.39 -20.64 52550.63 88888.00 2006-11-30 10:25:00.406 334 18166.44 -20.45 52550.63 88888.00 2006-11-30 10:25:00.906 334 18166.34 -20.35 52550.65 88888.00 2006-11-30 10:25:01.406 334 18166.26 -20.50 52550.61 88888.00 2006-11-30 10:25:01.906 334 18166.07 -20.48 52550.61 88888.00 2006-11-30 10:25:02.406 334 18165.82 -20.37 52550.61 88888.00 2006-11-30 10:25:02.906 334 18165.86 -20.33 52550.63 88888.00 2006-11-30 10:25:03.406 334 18165.69 -20.23 52550.70 88888.00 2006-11-30 10:25:03.906 334 18165.68 -20.16 52550.68 88888.00 2006-11-30 10:25:04.406 334 18165.63 -20.15 52550.65 88888.00 2006-11-30 10:25:04.906 334 18165.61 -20.19 52550.79 88888.00 2006-11-30 10:25:05.406 334 18165.53 -20.22 52550.93 88888.00 2006-11-30 10:25:05.906 334 18165.55 -20.22 52550.90 88888.00 2006-11-30 10:25:06.406 334 18165.61 -20.12 52550.98 88888.00 2006-11-30 10:25:06.906 334 18165.70 -20.19 52550.98 88888.00 2006-11-30 10:25:07.406 334 18166.18 -20.08 52550.82 88888.00 2006-11-30 10:25:07.906 334 18166.65 -19.89 52550.74 88888.00 2006-11-30 10:25:08.406 334 18166.84 -19.72 52550.89 88888.00 2006-11-30 10:25:08.906 334 18167.08 -19.41 52551.07 88888.00 2006-11-30 10:25:09.406 334 18167.00 -19.04 52551.16 88888.00 2006-11-30 10:25:09.906 334 18167.05 -18.70 52551.22 88888.00 2006-11-30 10:25:10.406 334 18167.10 -18.54 52551.34 88888.00 2006-11-30 10:25:10.906 334 18167.07 -18.53 52551.42 88888.00 2006-11-30 10:25:11.406 334 18167.01 -18.53 52551.40 88888.00 2006-11-30 10:25:11.906 334 18166.85 -18.61 52551.49 88888.00 2006-11-30 10:25:12.406 334 18166.87 -18.77 52551.48 88888.00 2006-11-30 10:25:12.906 334 18166.90 -18.68 52551.58 88888.00 2006-11-30 10:25:13.406 334 18166.89 -18.70 52551.65 88888.00 2006-11-30 10:25:13.906 334 18166.99 -18.61 52551.71 88888.00 2006-11-30 10:25:14.406 334 18167.13 -18.51 52551.62 88888.00 2006-11-30 10:25:14.906 334 18167.30 -18.43 52551.63 88888.00 2006-11-30 10:25:15.406 334 18167.45 -18.28 52551.65 88888.00 2006-11-30 10:25:15.906 334 18167.76 -18.18 52551.71 88888.00 2006-11-30 10:25:16.406 334 18167.63 -17.97 52551.71 88888.00 2006-11-30 10:25:16.906 334 18168.06 -17.76 52551.74 88888.00 2006-11-30 10:25:17.406 334 18168.11 -17.69 52551.81 88888.00 2006-11-30 10:25:17.906 334 18168.08 -17.63 52551.81 88888.00 2006-11-30 10:25:18.406 334 18168.27 -17.47 52551.89 88888.00 2006-11-30 10:25:18.906 334 18168.15 -17.44 52551.98 88888.00 2006-11-30 10:25:19.406 334 18168.25 -17.45 52551.97 88888.00 2006-11-30 10:25:19.906 334 18168.25 -17.42 52551.97 88888.00 2006-11-30 10:25:20.406 334 18168.25 -17.41 52551.93 88888.00 2006-11-30 10:25:20.906 334 18168.40 -17.37 52551.98 88888.00 2006-11-30 10:25:21.406 334 18168.56 -17.28 52551.94 88888.00 2006-11-30 10:25:21.906 334 18168.63 -17.22 52552.03 88888.00 2006-11-30 10:25:22.406 334 18168.69 -17.06 52552.14 88888.00 2006-11-30 10:25:22.906 334 18168.82 -17.00 52552.13 88888.00 2006-11-30 10:25:23.406 334 18168.79 -17.06 52552.17 88888.00 2006-11-30 10:25:23.906 334 18168.76 -16.99 52552.15 88888.00 2006-11-30 10:25:24.406 334 18168.85 -16.91 52552.19 88888.00 2006-11-30 10:25:24.906 334 18168.70 -17.05 52552.15 88888.00 2006-11-30 10:25:25.406 334 18168.62 -17.06 52552.06 88888.00 2006-11-30 10:25:25.906 334 18168.63 -17.02 52552.15 88888.00 2006-11-30 10:25:26.406 334 18168.47 -16.97 52552.15 88888.00 2006-11-30 10:25:26.906 334 18168.07 -16.75 52552.20 88888.00 2006-11-30 10:25:27.406 334 18167.91 -16.57 52552.27 88888.00 2006-11-30 10:25:27.906 334 18168.04 -16.56 52552.38 88888.00 2006-11-30 10:25:28.406 334 18167.95 -16.60 52552.30 88888.00 2006-11-30 10:25:28.906 334 18167.73 -16.60 52552.20 88888.00 2006-11-30 10:25:29.406 334 18167.60 -16.55 52552.20 88888.00 2006-11-30 10:25:29.906 334 18167.52 -16.58 52552.26 88888.00 2006-11-30 10:25:30.406 334 18167.45 -16.52 52552.14 88888.00 2006-11-30 10:25:30.906 334 18167.43 -16.57 52551.93 88888.00 2006-11-30 10:25:31.406 334 18167.33 -16.57 52551.91 88888.00 2006-11-30 10:25:31.906 334 18167.21 -16.55 52551.92 88888.00 2006-11-30 10:25:32.406 334 18167.02 -16.54 52551.84 88888.00 2006-11-30 10:25:32.906 334 18167.08 -16.60 52551.76 88888.00 2006-11-30 10:25:33.406 334 18166.94 -16.60 52551.79 88888.00 2006-11-30 10:25:33.906 334 18166.84 -16.53 52551.71 88888.00 2006-11-30 10:25:34.406 334 18166.91 -16.43 52551.59 88888.00 2006-11-30 10:25:34.906 334 18166.87 -16.38 52551.47 88888.00 2006-11-30 10:25:35.406 334 18166.81 -16.14 52551.56 88888.00 2006-11-30 10:25:35.906 334 18166.72 -16.06 52551.65 88888.00 2006-11-30 10:25:36.406 334 18166.66 -16.04 52551.54 88888.00 2006-11-30 10:25:36.906 334 18166.64 -15.90 52551.46 88888.00 2006-11-30 10:25:37.406 334 18166.34 -15.94 52551.46 88888.00 2006-11-30 10:25:37.906 334 18166.09 -15.96 52551.43 88888.00 2006-11-30 10:25:38.406 334 18165.98 -16.05 52551.26 88888.00 2006-11-30 10:25:38.906 334 18165.87 -16.13 52551.25 88888.00 2006-11-30 10:25:39.406 334 18165.59 -16.10 52551.24 88888.00 2006-11-30 10:25:39.906 334 18165.75 -15.94 52551.09 88888.00 2006-11-30 10:25:40.406 334 18165.85 -15.85 52550.98 88888.00 2006-11-30 10:25:40.906 334 18165.69 -15.70 52550.93 88888.00 2006-11-30 10:25:41.406 334 18165.80 -15.57 52551.00 88888.00 2006-11-30 10:25:41.906 334 18165.71 -15.57 52550.95 88888.00 2006-11-30 10:25:42.406 334 18165.58 -15.56 52550.92 88888.00 2006-11-30 10:25:42.906 334 18165.60 -15.44 52550.95 88888.00 2006-11-30 10:25:43.406 334 18165.97 -15.34 52550.87 88888.00 2006-11-30 10:25:43.906 334 18166.24 -15.33 52550.87 88888.00 2006-11-30 10:25:44.406 334 18166.73 -15.41 52550.81 88888.00 2006-11-30 10:25:44.906 334 18166.52 -15.29 52550.76 88888.00 2006-11-30 10:25:45.406 334 18165.98 -15.19 52550.68 88888.00 2006-11-30 10:25:45.906 334 18165.92 -15.15 52550.58 88888.00 2006-11-30 10:25:46.406 334 18165.77 -15.09 52550.52 88888.00 2006-11-30 10:25:46.906 334 18165.77 -15.03 52550.49 88888.00 2006-11-30 10:25:47.406 334 18165.82 -14.86 52550.53 88888.00 2006-11-30 10:25:47.906 334 18165.85 -14.78 52550.41 88888.00 2006-11-30 10:25:48.406 334 18165.86 -14.70 52550.45 88888.00 2006-11-30 10:25:48.906 334 18165.46 -14.61 52550.42 88888.00 2006-11-30 10:25:49.406 334 18165.25 -14.64 52550.44 88888.00 2006-11-30 10:25:49.906 334 18165.05 -14.69 52550.33 88888.00 2006-11-30 10:25:50.406 334 18164.73 -14.84 52550.21 88888.00 2006-11-30 10:25:50.906 334 18164.58 -14.86 52550.06 88888.00 2006-11-30 10:25:51.406 334 18164.61 -14.92 52549.86 88888.00 2006-11-30 10:25:51.906 334 18164.67 -14.91 52549.88 88888.00 2006-11-30 10:25:52.406 334 18164.73 -14.86 52549.87 88888.00 2006-11-30 10:25:52.906 334 18164.60 -14.70 52549.86 88888.00 2006-11-30 10:25:53.406 334 18164.60 -14.61 52549.70 88888.00 2006-11-30 10:25:53.906 334 18164.52 -14.69 52549.54 88888.00 2006-11-30 10:25:54.406 334 18164.48 -14.72 52549.41 88888.00 2006-11-30 10:25:54.906 334 18164.39 -14.78 52549.27 88888.00 2006-11-30 10:25:55.406 334 18164.57 -14.89 52549.11 88888.00 2006-11-30 10:25:55.906 334 18164.63 -14.99 52549.07 88888.00 2006-11-30 10:25:56.406 334 18164.78 -14.91 52549.03 88888.00 2006-11-30 10:25:56.906 334 18164.81 -14.77 52549.05 88888.00 2006-11-30 10:25:57.406 334 18164.78 -14.66 52549.06 88888.00 2006-11-30 10:25:57.906 334 18164.72 -14.44 52549.08 88888.00 2006-11-30 10:25:58.406 334 18164.70 -14.19 52549.10 88888.00 2006-11-30 10:25:58.906 334 18164.79 -14.31 52548.99 88888.00 2006-11-30 10:25:59.406 334 18164.87 -14.36 52548.93 88888.00 2006-11-30 10:25:59.906 334 18165.13 -14.27 52548.91 88888.00 2006-11-30 10:26:00.406 334 18165.28 -14.09 52548.95 88888.00 2006-11-30 10:26:00.906 334 18165.50 -13.92 52548.93 88888.00 2006-11-30 10:26:01.406 334 18165.45 -13.84 52548.99 88888.00 2006-11-30 10:26:01.906 334 18165.20 -13.79 52548.90 88888.00 2006-11-30 10:26:02.406 334 18165.21 -13.72 52548.89 88888.00 2006-11-30 10:26:02.906 334 18165.17 -13.68 52548.96 88888.00 2006-11-30 10:26:03.406 334 18165.13 -13.76 52548.99 88888.00 2006-11-30 10:26:03.906 334 18165.22 -13.66 52548.93 88888.00 2006-11-30 10:26:04.406 334 18165.34 -13.52 52549.05 88888.00 2006-11-30 10:26:04.906 334 18165.58 -13.33 52549.22 88888.00 2006-11-30 10:26:05.406 334 18165.69 -13.19 52549.25 88888.00 2006-11-30 10:26:05.906 334 18165.85 -13.17 52549.34 88888.00 2006-11-30 10:26:06.406 334 18165.75 -13.14 52549.39 88888.00 2006-11-30 10:26:06.906 334 18165.76 -13.21 52549.39 88888.00 2006-11-30 10:26:07.406 334 18165.81 -13.13 52549.33 88888.00 2006-11-30 10:26:07.906 334 18166.10 -12.96 52549.46 88888.00 2006-11-30 10:26:08.406 334 18166.30 -12.93 52549.63 88888.00 2006-11-30 10:26:08.906 334 18166.46 -13.00 52549.71 88888.00 2006-11-30 10:26:09.406 334 18166.41 -12.80 52549.68 88888.00 2006-11-30 10:26:09.906 334 18166.48 -12.72 52549.64 88888.00 2006-11-30 10:26:10.406 334 18166.64 -12.81 52549.69 88888.00 2006-11-30 10:26:10.906 334 18166.73 -12.85 52549.60 88888.00 2006-11-30 10:26:11.406 334 18166.81 -12.89 52549.58 88888.00 2006-11-30 10:26:11.906 334 18166.83 -12.86 52549.58 88888.00 2006-11-30 10:26:12.406 334 18166.85 -12.85 52549.50 88888.00 2006-11-30 10:26:12.906 334 18167.07 -12.72 52549.52 88888.00 2006-11-30 10:26:13.406 334 18167.17 -12.52 52549.59 88888.00 2006-11-30 10:26:13.906 334 18167.29 -12.51 52549.70 88888.00 2006-11-30 10:26:14.406 334 18167.41 -12.43 52549.81 88888.00 2006-11-30 10:26:14.906 334 18167.74 -12.27 52549.83 88888.00 2006-11-30 10:26:15.406 334 18168.07 -12.13 52549.81 88888.00 2006-11-30 10:26:15.906 334 18168.27 -12.00 52549.86 88888.00 2006-11-30 10:26:16.406 334 18168.36 -11.64 52549.93 88888.00 2006-11-30 10:26:16.906 334 18168.33 -11.55 52549.96 88888.00 2006-11-30 10:26:17.406 334 18168.41 -11.60 52550.12 88888.00 2006-11-30 10:26:17.906 334 18168.39 -11.60 52550.22 88888.00 2006-11-30 10:26:18.406 334 18168.21 -11.58 52550.27 88888.00 2006-11-30 10:26:18.906 334 18168.09 -11.68 52550.22 88888.00 2006-11-30 10:26:19.406 334 18168.42 -11.67 52550.35 88888.00 2006-11-30 10:26:19.906 334 18168.89 -11.66 52550.47 88888.00 2006-11-30 10:26:20.406 334 18168.97 -11.56 52550.55 88888.00 2006-11-30 10:26:20.906 334 18168.93 -11.37 52550.45 88888.00 2006-11-30 10:26:21.406 334 18168.94 -11.32 52550.52 88888.00 2006-11-30 10:26:21.906 334 18169.01 -11.22 52550.50 88888.00 2006-11-30 10:26:22.406 334 18169.29 -11.29 52550.68 88888.00 2006-11-30 10:26:22.906 334 18169.63 -11.30 52550.77 88888.00 2006-11-30 10:26:23.403 334 18169.74 -11.21 52550.85 88888.00 2006-11-30 10:26:23.903 334 18169.83 -11.15 52550.84 88888.00 2006-11-30 10:26:24.403 334 18169.88 -11.04 52550.79 88888.00 2006-11-30 10:26:24.903 334 18169.91 -11.05 52550.80 88888.00 2006-11-30 10:26:25.403 334 18170.00 -11.03 52550.81 88888.00 2006-11-30 10:26:25.903 334 18169.97 -11.02 52550.84 88888.00 2006-11-30 10:26:26.403 334 18169.95 -10.94 52550.80 88888.00 2006-11-30 10:26:26.903 334 18170.09 -10.87 52550.86 88888.00 2006-11-30 10:26:27.403 334 18170.09 -10.85 52550.89 88888.00 2006-11-30 10:26:27.903 334 18170.26 -10.77 52550.78 88888.00 2006-11-30 10:26:28.403 334 18170.66 -10.69 52550.91 88888.00 2006-11-30 10:26:28.903 334 18171.06 -10.62 52551.08 88888.00 2006-11-30 10:26:29.403 334 18171.36 -10.53 52551.28 88888.00 2006-11-30 10:26:29.903 334 18171.44 -10.31 52551.22 88888.00 2006-11-30 10:26:30.403 334 18171.53 -10.26 52551.20 88888.00 2006-11-30 10:26:30.903 334 18171.68 -10.28 52551.39 88888.00 2006-11-30 10:26:31.403 334 18171.77 -10.32 52551.33 88888.00 2006-11-30 10:26:31.903 334 18171.74 -10.35 52551.38 88888.00 2006-11-30 10:26:32.403 334 18171.76 -10.34 52551.51 88888.00 2006-11-30 10:26:32.903 334 18172.11 -10.50 52551.58 88888.00 2006-11-30 10:26:33.403 334 18172.39 -10.60 52551.60 88888.00 2006-11-30 10:26:33.903 334 18172.59 -10.61 52551.65 88888.00 2006-11-30 10:26:34.403 334 18172.83 -10.56 52551.79 88888.00 2006-11-30 10:26:34.903 334 18172.52 -10.57 52551.80 88888.00 2006-11-30 10:26:35.403 334 18172.44 -10.52 52551.84 88888.00 2006-11-30 10:26:35.903 334 18172.45 -10.59 52552.03 88888.00 2006-11-30 10:26:36.403 334 18172.29 -10.57 52552.08 88888.00 2006-11-30 10:26:36.903 334 18172.30 -10.53 52552.14 88888.00 2006-11-30 10:26:37.403 334 18172.18 -10.60 52552.17 88888.00 2006-11-30 10:26:37.903 334 18172.21 -10.63 52552.32 88888.00 2006-11-30 10:26:38.403 334 18172.44 -10.65 52552.37 88888.00 2006-11-30 10:26:38.903 334 18172.59 -10.62 52552.42 88888.00 2006-11-30 10:26:39.403 334 18172.67 -10.61 52552.41 88888.00 2006-11-30 10:26:39.903 334 18172.75 -10.53 52552.44 88888.00 2006-11-30 10:26:40.403 334 18172.74 -10.59 52552.38 88888.00 2006-11-30 10:26:40.903 334 18172.70 -10.47 52552.35 88888.00 2006-11-30 10:26:41.403 334 18172.94 -10.59 52552.49 88888.00 2006-11-30 10:26:41.903 334 18172.97 -10.64 52552.56 88888.00 2006-11-30 10:26:42.403 334 18173.18 -10.67 52552.44 88888.00 2006-11-30 10:26:42.903 334 18173.21 -10.63 52552.62 88888.00 2006-11-30 10:26:43.403 334 18173.30 -10.55 52552.76 88888.00 2006-11-30 10:26:43.903 334 18173.42 -10.42 52552.78 88888.00 2006-11-30 10:26:44.403 334 18173.51 -10.34 52552.83 88888.00 2006-11-30 10:26:44.903 334 18173.54 -10.30 52552.95 88888.00 2006-11-30 10:26:45.403 334 18173.65 -10.26 52552.97 88888.00 2006-11-30 10:26:45.903 334 18173.92 -10.27 52553.09 88888.00 2006-11-30 10:26:46.403 334 18173.83 -10.17 52553.06 88888.00 2006-11-30 10:26:46.903 334 18173.97 -10.10 52553.01 88888.00 2006-11-30 10:26:47.403 334 18174.13 -10.04 52553.07 88888.00 2006-11-30 10:26:47.903 334 18173.94 -10.03 52553.14 88888.00 2006-11-30 10:26:48.403 334 18174.04 -10.09 52553.36 88888.00 2006-11-30 10:26:48.903 334 18174.28 -10.05 52553.42 88888.00 2006-11-30 10:26:49.403 334 18174.65 -9.85 52553.42 88888.00 2006-11-30 10:26:49.903 334 18174.91 -9.66 52553.51 88888.00 2006-11-30 10:26:50.403 334 18175.11 -9.64 52553.58 88888.00 2006-11-30 10:26:50.903 334 18175.17 -9.52 52553.46 88888.00 2006-11-30 10:26:51.403 334 18175.27 -9.41 52553.53 88888.00 2006-11-30 10:26:51.903 334 18175.45 -9.29 52553.71 88888.00 2006-11-30 10:26:52.403 334 18175.66 -9.29 52553.87 88888.00 2006-11-30 10:26:52.903 334 18175.86 -9.27 52554.07 88888.00 2006-11-30 10:26:53.403 334 18176.00 -9.15 52554.11 88888.00 2006-11-30 10:26:53.903 334 18176.19 -9.05 52554.22 88888.00 2006-11-30 10:26:54.403 334 18176.42 -9.05 52554.26 88888.00 2006-11-30 10:26:54.903 334 18176.54 -9.10 52554.35 88888.00 2006-11-30 10:26:55.403 334 18176.74 -9.02 52554.52 88888.00 2006-11-30 10:26:55.903 334 18176.87 -8.78 52554.64 88888.00 2006-11-30 10:26:56.403 334 18177.14 -8.83 52554.71 88888.00 2006-11-30 10:26:56.903 334 18177.28 -8.77 52554.87 88888.00 2006-11-30 10:26:57.403 334 18177.23 -8.70 52555.06 88888.00 2006-11-30 10:26:57.903 334 18177.20 -8.82 52555.20 88888.00 2006-11-30 10:26:58.403 334 18177.33 -8.89 52555.23 88888.00 2006-11-30 10:26:58.903 334 18177.59 -8.86 52555.23 88888.00 2006-11-30 10:26:59.403 334 18177.87 -8.75 52555.30 88888.00 2006-11-30 10:26:59.903 334 18178.05 -8.64 52555.44 88888.00 2006-11-30 10:27:00.403 334 18178.27 -8.54 52555.45 88888.00 2006-11-30 10:27:00.903 334 18178.61 -8.66 52555.60 88888.00 2006-11-30 10:27:01.403 334 18178.61 -8.62 52555.71 88888.00 2006-11-30 10:27:01.903 334 18178.75 -8.46 52555.84 88888.00 2006-11-30 10:27:02.403 334 18178.83 -8.29 52555.94 88888.00 2006-11-30 10:27:02.903 334 18178.84 -8.22 52556.09 88888.00 2006-11-30 10:27:03.403 334 18179.01 -8.16 52556.29 88888.00 2006-11-30 10:27:03.903 334 18179.28 -8.11 52556.36 88888.00 2006-11-30 10:27:04.403 334 18179.46 -7.97 52556.44 88888.00 2006-11-30 10:27:04.903 334 18179.50 -7.90 52556.65 88888.00 2006-11-30 10:27:05.403 334 18179.62 -7.89 52556.88 88888.00 2006-11-30 10:27:05.903 334 18179.87 -7.88 52557.00 88888.00 2006-11-30 10:27:06.403 334 18180.10 -7.89 52557.00 88888.00 2006-11-30 10:27:06.903 334 18180.16 -7.96 52557.06 88888.00 2006-11-30 10:27:07.403 334 18180.32 -8.00 52557.17 88888.00 2006-11-30 10:27:07.903 334 18180.57 -7.94 52557.13 88888.00 2006-11-30 10:27:08.403 334 18180.56 -7.87 52557.18 88888.00 2006-11-30 10:27:08.903 334 18180.77 -7.75 52557.28 88888.00 2006-11-30 10:27:09.403 334 18181.09 -7.56 52557.35 88888.00 2006-11-30 10:27:09.903 334 18181.17 -7.34 52557.37 88888.00 2006-11-30 10:27:10.403 334 18181.17 -7.22 52557.48 88888.00 2006-11-30 10:27:10.903 334 18181.22 -7.15 52557.71 88888.00 2006-11-30 10:27:11.403 334 18181.24 -7.08 52557.78 88888.00 2006-11-30 10:27:11.903 334 18181.46 -7.01 52557.84 88888.00 2006-11-30 10:27:12.403 334 18181.49 -6.92 52558.04 88888.00 2006-11-30 10:27:12.903 334 18181.35 -6.99 52558.36 88888.00 2006-11-30 10:27:13.403 334 18181.28 -6.93 52558.45 88888.00 2006-11-30 10:27:13.903 334 18181.33 -6.76 52558.57 88888.00 2006-11-30 10:27:14.403 334 18181.16 -6.53 52558.65 88888.00 2006-11-30 10:27:14.903 334 18181.10 -6.60 52558.74 88888.00 2006-11-30 10:27:15.403 334 18180.92 -6.67 52558.86 88888.00 2006-11-30 10:27:15.903 334 18180.84 -6.71 52558.81 88888.00 2006-11-30 10:27:16.403 334 18180.88 -6.74 52558.89 88888.00 2006-11-30 10:27:16.903 334 18180.84 -6.88 52559.07 88888.00 2006-11-30 10:27:17.403 334 18180.63 -6.97 52559.15 88888.00 2006-11-30 10:27:17.903 334 18180.68 -6.98 52559.21 88888.00 2006-11-30 10:27:18.403 334 18180.69 -6.86 52559.22 88888.00 2006-11-30 10:27:18.903 334 18180.64 -6.89 52559.23 88888.00 2006-11-30 10:27:19.403 334 18181.33 -6.96 52559.39 88888.00 2006-11-30 10:27:19.903 334 18181.00 -6.99 52559.47 88888.00 2006-11-30 10:27:20.403 334 18180.70 -6.99 52559.46 88888.00 2006-11-30 10:27:20.903 334 18180.51 -6.85 52559.54 88888.00 2006-11-30 10:27:21.403 334 18180.46 -6.91 52559.65 88888.00 2006-11-30 10:27:21.903 334 18180.44 -6.96 52559.73 88888.00 2006-11-30 10:27:22.403 334 18180.37 -6.96 52559.78 88888.00 2006-11-30 10:27:22.903 334 18180.49 -6.86 52559.78 88888.00 2006-11-30 10:27:23.403 334 18180.69 -6.82 52559.69 88888.00 2006-11-30 10:27:23.903 334 18180.74 -6.86 52559.82 88888.00 2006-11-30 10:27:24.403 334 18180.83 -6.85 52559.92 88888.00 2006-11-30 10:27:24.903 334 18181.01 -6.79 52559.93 88888.00 2006-11-30 10:27:25.403 334 18180.92 -6.70 52559.92 88888.00 2006-11-30 10:27:25.903 334 18180.87 -6.70 52560.08 88888.00 2006-11-30 10:27:26.403 334 18180.94 -6.66 52560.18 88888.00 2006-11-30 10:27:26.903 334 18180.92 -6.64 52560.24 88888.00 2006-11-30 10:27:27.403 334 18180.84 -6.69 52560.26 88888.00 2006-11-30 10:27:27.903 334 18180.57 -6.72 52560.35 88888.00 2006-11-30 10:27:28.403 334 18180.47 -6.83 52560.43 88888.00 2006-11-30 10:27:28.903 334 18180.54 -6.84 52560.45 88888.00 2006-11-30 10:27:29.403 334 18180.52 -6.86 52560.43 88888.00 2006-11-30 10:27:29.903 334 18180.65 -6.93 52560.51 88888.00 2006-11-30 10:27:30.403 334 18180.74 -6.84 52560.64 88888.00 2006-11-30 10:27:30.903 334 18180.89 -6.80 52560.64 88888.00 2006-11-30 10:27:31.403 334 18180.90 -6.84 52560.66 88888.00 2006-11-30 10:27:31.903 334 18180.84 -6.86 52560.76 88888.00 2006-11-30 10:27:32.403 334 18180.80 -6.77 52561.02 88888.00 2006-11-30 10:27:32.903 334 18180.83 -6.69 52561.03 88888.00 2006-11-30 10:27:33.403 334 18180.77 -6.72 52561.12 88888.00 2006-11-30 10:27:33.903 334 18180.67 -6.72 52561.07 88888.00 2006-11-30 10:27:34.403 334 18180.44 -6.76 52561.12 88888.00 2006-11-30 10:27:34.903 334 18180.46 -6.85 52561.11 88888.00 2006-11-30 10:27:35.403 334 18180.26 -6.95 52561.17 88888.00 2006-11-30 10:27:35.903 334 18180.29 -7.09 52561.18 88888.00 2006-11-30 10:27:36.403 334 18180.46 -7.17 52561.19 88888.00 2006-11-30 10:27:36.903 334 18180.53 -7.18 52561.23 88888.00 2006-11-30 10:27:37.403 334 18180.55 -7.14 52561.29 88888.00 2006-11-30 10:27:37.903 334 18180.73 -7.03 52561.42 88888.00 2006-11-30 10:27:38.403 334 18180.72 -7.02 52561.48 88888.00 2006-11-30 10:27:38.903 334 18180.47 -7.13 52561.46 88888.00 2006-11-30 10:27:39.403 334 18180.37 -7.21 52561.48 88888.00 2006-11-30 10:27:39.903 334 18180.40 -7.23 52561.60 88888.00 2006-11-30 10:27:40.403 334 18180.31 -7.23 52561.63 88888.00 2006-11-30 10:27:40.903 334 18180.46 -7.20 52561.57 88888.00 2006-11-30 10:27:41.403 334 18180.55 -7.12 52561.68 88888.00 2006-11-30 10:27:41.903 334 18180.54 -7.14 52561.78 88888.00 2006-11-30 10:27:42.403 334 18180.56 -7.06 52561.77 88888.00 2006-11-30 10:27:42.903 334 18180.55 -7.13 52561.81 88888.00 2006-11-30 10:27:43.403 334 18180.56 -7.16 52561.87 88888.00 2006-11-30 10:27:43.903 334 18180.57 -7.13 52561.83 88888.00 2006-11-30 10:27:44.403 334 18180.42 -7.04 52561.82 88888.00 2006-11-30 10:27:44.903 334 18180.22 -7.08 52561.79 88888.00 2006-11-30 10:27:45.403 334 18180.23 -7.02 52561.83 88888.00 2006-11-30 10:27:45.903 334 18180.16 -7.05 52561.91 88888.00 2006-11-30 10:27:46.403 334 18180.22 -7.10 52561.98 88888.00 2006-11-30 10:27:46.903 334 18180.43 -7.09 52561.93 88888.00 2006-11-30 10:27:47.403 334 18180.54 -7.02 52561.86 88888.00 2006-11-30 10:27:47.903 334 18180.52 -6.81 52561.84 88888.00 2006-11-30 10:27:48.403 334 18180.55 -6.88 52561.82 88888.00 2006-11-30 10:27:48.903 334 18180.48 -6.83 52561.92 88888.00 2006-11-30 10:27:49.403 334 18180.47 -6.72 52562.12 88888.00 2006-11-30 10:27:49.903 334 18180.63 -6.78 52562.17 88888.00 2006-11-30 10:27:50.403 334 18180.81 -6.88 52562.25 88888.00 2006-11-30 10:27:50.903 334 18180.58 -6.92 52562.34 88888.00 2006-11-30 10:27:51.403 334 18180.75 -6.90 52562.35 88888.00 2006-11-30 10:27:51.903 334 18181.03 -7.00 52562.28 88888.00 2006-11-30 10:27:52.403 334 18181.31 -6.94 52562.41 88888.00 2006-11-30 10:27:52.903 334 18181.19 -6.99 52562.41 88888.00 2006-11-30 10:27:53.403 334 18181.12 -7.01 52562.35 88888.00 2006-11-30 10:27:53.903 334 18181.06 -6.92 52562.36 88888.00 2006-11-30 10:27:54.403 334 18180.90 -6.89 52562.39 88888.00 2006-11-30 10:27:54.903 334 18180.78 -6.78 52562.36 88888.00 2006-11-30 10:27:55.403 334 18180.72 -6.76 52562.36 88888.00 2006-11-30 10:27:55.903 334 18180.85 -6.83 52562.46 88888.00 2006-11-30 10:27:56.403 334 18181.05 -6.83 52562.51 88888.00 2006-11-30 10:27:56.903 334 18181.01 -6.75 52562.52 88888.00 2006-11-30 10:27:57.403 334 18180.90 -6.71 52562.58 88888.00 2006-11-30 10:27:57.903 334 18180.94 -6.65 52562.71 88888.00 2006-11-30 10:27:58.403 334 18180.95 -6.77 52562.74 88888.00 2006-11-30 10:27:58.903 334 18180.98 -6.74 52562.63 88888.00 2006-11-30 10:27:59.403 334 18180.75 -6.69 52562.62 88888.00 2006-11-30 10:27:59.903 334 18180.70 -6.64 52562.57 88888.00 2006-11-30 10:28:00.403 334 18180.69 -6.64 52562.53 88888.00 2006-11-30 10:28:00.903 334 18180.78 -6.69 52562.62 88888.00 2006-11-30 10:28:01.403 334 18180.72 -6.70 52562.56 88888.00 2006-11-30 10:28:01.903 334 18180.73 -6.64 52562.45 88888.00 2006-11-30 10:28:02.403 334 18180.72 -6.65 52562.53 88888.00 2006-11-30 10:28:02.903 334 18180.54 -6.72 52562.60 88888.00 2006-11-30 10:28:03.403 334 18180.66 -6.79 52562.60 88888.00 2006-11-30 10:28:03.903 334 18180.81 -6.67 52562.42 88888.00 2006-11-30 10:28:04.403 334 18180.68 -6.60 52562.44 88888.00 2006-11-30 10:28:04.903 334 18180.70 -6.60 52562.47 88888.00 2006-11-30 10:28:05.403 334 18180.73 -6.60 52562.45 88888.00 2006-11-30 10:28:05.903 334 18180.58 -6.41 52562.41 88888.00 2006-11-30 10:28:06.403 334 18180.59 -6.38 52562.42 88888.00 2006-11-30 10:28:06.903 334 18180.76 -6.36 52562.32 88888.00 2006-11-30 10:28:07.403 334 18180.77 -6.19 52562.19 88888.00 2006-11-30 10:28:07.903 334 18180.69 -6.12 52562.15 88888.00 2006-11-30 10:28:08.403 334 18180.42 -6.06 52562.18 88888.00 2006-11-30 10:28:08.903 334 18180.49 -6.09 52562.19 88888.00 2006-11-30 10:28:09.403 334 18180.56 -6.03 52562.22 88888.00 2006-11-30 10:28:09.903 334 18180.72 -5.98 52562.30 88888.00 2006-11-30 10:28:10.403 334 18181.32 -5.82 52562.37 88888.00 2006-11-30 10:28:10.903 334 18181.65 -5.75 52562.42 88888.00 2006-11-30 10:28:11.403 334 18181.65 -5.72 52562.39 88888.00 2006-11-30 10:28:11.903 334 18181.01 -5.83 52562.47 88888.00 2006-11-30 10:28:12.403 334 18180.75 -5.96 52562.51 88888.00 2006-11-30 10:28:12.903 334 18180.87 -5.91 52562.42 88888.00 2006-11-30 10:28:13.403 334 18180.97 -5.89 52562.45 88888.00 2006-11-30 10:28:13.903 334 18180.88 -5.87 52562.55 88888.00 2006-11-30 10:28:14.403 334 18180.86 -5.81 52562.47 88888.00 2006-11-30 10:28:14.903 334 18180.90 -5.82 52562.46 88888.00 2006-11-30 10:28:15.403 334 18180.88 -5.95 52562.49 88888.00 2006-11-30 10:28:15.903 334 18181.02 -5.94 52562.48 88888.00 2006-11-30 10:28:16.403 334 18180.90 -5.94 52562.49 88888.00 2006-11-30 10:28:16.903 334 18180.88 -5.98 52562.47 88888.00 2006-11-30 10:28:17.403 334 18180.80 -5.93 52562.59 88888.00 2006-11-30 10:28:17.903 334 18180.77 -5.84 52562.60 88888.00 2006-11-30 10:28:18.403 334 18180.76 -5.86 52562.68 88888.00 2006-11-30 10:28:18.903 334 18180.70 -5.87 52562.73 88888.00 2006-11-30 10:28:19.403 334 18180.73 -5.89 52562.76 88888.00 2006-11-30 10:28:19.903 334 18180.81 -5.90 52562.71 88888.00 2006-11-30 10:28:20.403 334 18180.95 -5.95 52562.67 88888.00 2006-11-30 10:28:20.903 334 18180.96 -5.92 52562.75 88888.00 2006-11-30 10:28:21.403 334 18180.87 -5.97 52562.65 88888.00 2006-11-30 10:28:21.903 334 18180.92 -6.13 52562.68 88888.00 2006-11-30 10:28:22.403 334 18180.99 -6.04 52562.80 88888.00 2006-11-30 10:28:22.903 334 18180.91 -5.99 52562.65 88888.00 2006-11-30 10:28:23.403 334 18180.87 -5.95 52562.55 88888.00 2006-11-30 10:28:23.903 334 18181.01 -5.93 52562.58 88888.00 2006-11-30 10:28:24.403 334 18180.98 -5.93 52562.67 88888.00 2006-11-30 10:28:24.903 334 18181.07 -5.84 52562.72 88888.00 2006-11-30 10:28:25.403 334 18181.11 -5.90 52562.81 88888.00 2006-11-30 10:28:25.903 334 18181.12 -5.92 52562.93 88888.00 2006-11-30 10:28:26.403 334 18181.24 -5.92 52562.85 88888.00 2006-11-30 10:28:26.903 334 18181.24 -5.94 52562.79 88888.00 2006-11-30 10:28:27.403 334 18181.41 -6.00 52562.83 88888.00 2006-11-30 10:28:27.903 334 18181.61 -6.06 52562.85 88888.00 2006-11-30 10:28:28.403 334 18181.56 -6.08 52562.84 88888.00 2006-11-30 10:28:28.903 334 18181.46 -6.11 52562.75 88888.00 2006-11-30 10:28:29.403 334 18181.39 -6.14 52562.74 88888.00 2006-11-30 10:28:29.903 334 18181.32 -6.19 52562.88 88888.00 2006-11-30 10:28:30.403 334 18181.19 -6.23 52562.91 88888.00 2006-11-30 10:28:30.903 334 18181.22 -6.28 52562.94 88888.00 2006-11-30 10:28:31.403 334 18181.40 -6.33 52562.96 88888.00 2006-11-30 10:28:31.903 334 18181.31 -6.33 52563.00 88888.00 2006-11-30 10:28:32.403 334 18181.22 -6.41 52563.05 88888.00 2006-11-30 10:28:32.903 334 18181.17 -6.47 52563.04 88888.00 2006-11-30 10:28:33.403 334 18181.19 -6.47 52563.04 88888.00 2006-11-30 10:28:33.903 334 18181.28 -6.39 52563.04 88888.00 2006-11-30 10:28:34.403 334 18181.40 -6.45 52563.06 88888.00 2006-11-30 10:28:34.903 334 18181.75 -6.64 52563.07 88888.00 2006-11-30 10:28:35.403 334 18182.58 -6.58 52563.13 88888.00 2006-11-30 10:28:35.903 334 18183.06 -6.52 52563.02 88888.00 2006-11-30 10:28:36.403 334 18182.59 -6.54 52562.85 88888.00 2006-11-30 10:28:36.903 334 18181.98 -6.48 52562.94 88888.00 2006-11-30 10:28:37.403 334 18181.77 -6.35 52563.09 88888.00 2006-11-30 10:28:37.903 334 18181.78 -6.15 52563.23 88888.00 2006-11-30 10:28:38.403 334 18181.74 -6.23 52563.38 88888.00 2006-11-30 10:28:38.903 334 18181.71 -6.20 52563.45 88888.00 2006-11-30 10:28:39.403 334 18181.81 -6.14 52563.56 88888.00 2006-11-30 10:28:39.903 334 18182.05 -6.16 52563.65 88888.00 2006-11-30 10:28:40.403 334 18182.13 -6.12 52563.67 88888.00 2006-11-30 10:28:40.903 334 18182.25 -6.09 52563.75 88888.00 2006-11-30 10:28:41.403 334 18182.22 -5.93 52563.76 88888.00 2006-11-30 10:28:41.903 334 18182.14 -5.84 52563.96 88888.00 2006-11-30 10:28:42.403 334 18182.09 -5.84 52564.02 88888.00 2006-11-30 10:28:42.903 334 18182.07 -5.83 52564.03 88888.00 2006-11-30 10:28:43.403 334 18182.03 -5.88 52564.11 88888.00 2006-11-30 10:28:43.903 334 18181.93 -5.89 52564.24 88888.00 2006-11-30 10:28:44.403 334 18181.85 -5.91 52564.29 88888.00 2006-11-30 10:28:44.903 334 18181.86 -5.94 52564.46 88888.00 2006-11-30 10:28:45.403 334 18181.81 -5.97 52564.53 88888.00 2006-11-30 10:28:45.903 334 18181.88 -6.00 52564.45 88888.00 2006-11-30 10:28:46.403 334 18182.01 -5.88 52564.39 88888.00 2006-11-30 10:28:46.903 334 18182.09 -5.87 52564.45 88888.00 2006-11-30 10:28:47.403 334 18182.31 -5.87 52564.51 88888.00 2006-11-30 10:28:47.903 334 18182.30 -5.84 52564.69 88888.00 2006-11-30 10:28:48.403 334 18182.22 -5.74 52564.71 88888.00 2006-11-30 10:28:48.903 334 18182.37 -5.57 52564.66 88888.00 2006-11-30 10:28:49.403 334 18182.50 -5.59 52564.78 88888.00 2006-11-30 10:28:49.903 334 18182.57 -5.55 52564.85 88888.00 2006-11-30 10:28:50.403 334 18182.59 -5.48 52564.97 88888.00 2006-11-30 10:28:50.903 334 18182.60 -5.51 52565.03 88888.00 2006-11-30 10:28:51.403 334 18182.63 -5.59 52565.13 88888.00 2006-11-30 10:28:51.903 334 18182.39 -5.71 52565.30 88888.00 2006-11-30 10:28:52.403 334 18182.27 -5.76 52565.24 88888.00 2006-11-30 10:28:52.903 334 18182.16 -5.70 52565.20 88888.00 2006-11-30 10:28:53.403 334 18182.26 -5.65 52565.16 88888.00 2006-11-30 10:28:53.903 334 18182.51 -5.52 52565.22 88888.00 2006-11-30 10:28:54.403 334 18182.59 -5.35 52565.31 88888.00 2006-11-30 10:28:54.903 334 18182.72 -5.29 52565.34 88888.00 2006-11-30 10:28:55.403 334 18182.72 -5.27 52565.45 88888.00 2006-11-30 10:28:55.903 334 18182.61 -5.29 52565.49 88888.00 2006-11-30 10:28:56.403 334 18182.52 -5.32 52565.53 88888.00 2006-11-30 10:28:56.903 334 18182.52 -5.37 52565.51 88888.00 2006-11-30 10:28:57.403 334 18182.74 -5.42 52565.51 88888.00 2006-11-30 10:28:57.903 334 18182.57 -5.35 52565.54 88888.00 2006-11-30 10:28:58.403 334 18182.58 -5.28 52565.57 88888.00 2006-11-30 10:28:58.903 334 18182.58 -5.23 52565.63 88888.00 2006-11-30 10:28:59.403 334 18182.62 -5.24 52565.62 88888.00 2006-11-30 10:28:59.903 334 18182.87 -5.23 52565.69 88888.00 2006-11-30 10:29:00.403 334 18183.01 -5.11 52565.77 88888.00 2006-11-30 10:29:00.903 334 18182.97 -4.97 52565.78 88888.00 2006-11-30 10:29:01.403 334 18183.02 -4.87 52565.93 88888.00 2006-11-30 10:29:01.903 334 18183.03 -4.81 52566.00 88888.00 2006-11-30 10:29:02.403 334 18183.08 -4.82 52566.06 88888.00 2006-11-30 10:29:02.903 334 18183.09 -4.83 52566.03 88888.00 2006-11-30 10:29:03.403 334 18183.08 -4.82 52565.94 88888.00 2006-11-30 10:29:03.903 334 18183.09 -4.85 52565.86 88888.00 2006-11-30 10:29:04.403 334 18183.14 -4.78 52565.89 88888.00 2006-11-30 10:29:04.903 334 18183.03 -4.75 52565.85 88888.00 2006-11-30 10:29:05.403 334 18183.07 -4.71 52565.99 88888.00 2006-11-30 10:29:05.903 334 18183.11 -4.71 52566.09 88888.00 2006-11-30 10:29:06.403 334 18183.16 -4.75 52566.04 88888.00 2006-11-30 10:29:06.903 334 18183.37 -4.77 52566.09 88888.00 2006-11-30 10:29:07.403 334 18183.70 -4.69 52566.33 88888.00 2006-11-30 10:29:07.903 334 18183.87 -4.68 52566.61 88888.00 2006-11-30 10:29:08.403 334 18183.93 -4.66 52566.51 88888.00 2006-11-30 10:29:08.903 334 18184.10 -4.57 52566.61 88888.00 2006-11-30 10:29:09.403 334 18184.23 -4.55 52566.66 88888.00 2006-11-30 10:29:09.903 334 18184.16 -4.55 52566.68 88888.00 2006-11-30 10:29:10.403 334 18184.40 -4.48 52566.68 88888.00 2006-11-30 10:29:10.903 334 18184.40 -4.44 52566.85 88888.00 2006-11-30 10:29:11.403 334 18184.20 -4.38 52566.96 88888.00 2006-11-30 10:29:11.903 334 18184.17 -4.49 52567.00 88888.00 2006-11-30 10:29:12.403 334 18184.11 -4.54 52567.09 88888.00 2006-11-30 10:29:12.903 334 18184.11 -4.52 52567.03 88888.00 2006-11-30 10:29:13.403 334 18184.27 -4.51 52567.00 88888.00 2006-11-30 10:29:13.903 334 18184.36 -4.46 52567.09 88888.00 2006-11-30 10:29:14.403 334 18184.25 -4.47 52567.17 88888.00 2006-11-30 10:29:14.903 334 18183.94 -4.46 52567.13 88888.00 2006-11-30 10:29:15.403 334 18183.95 -4.46 52567.09 88888.00 2006-11-30 10:29:15.903 334 18183.76 -4.58 52566.97 88888.00 2006-11-30 10:29:16.403 334 18183.66 -4.60 52567.14 88888.00 2006-11-30 10:29:16.903 334 18183.56 -4.61 52567.31 88888.00 2006-11-30 10:29:17.403 334 18183.53 -4.66 52567.32 88888.00 2006-11-30 10:29:17.903 334 18183.40 -4.74 52567.31 88888.00 2006-11-30 10:29:18.403 334 18183.58 -4.74 52567.33 88888.00 2006-11-30 10:29:18.903 334 18183.73 -4.72 52567.26 88888.00 2006-11-30 10:29:19.403 334 18183.82 -4.69 52567.11 88888.00 2006-11-30 10:29:19.903 334 18183.87 -4.56 52567.11 88888.00 2006-11-30 10:29:20.403 334 18183.77 -4.45 52567.22 88888.00 2006-11-30 10:29:20.903 334 18183.72 -4.37 52567.46 88888.00 2006-11-30 10:29:21.403 334 18183.48 -4.37 52567.56 88888.00 2006-11-30 10:29:21.903 334 18183.24 -4.36 52567.61 88888.00 2006-11-30 10:29:22.403 334 18183.26 -4.43 52567.50 88888.00 2006-11-30 10:29:22.903 334 18183.20 -4.49 52567.43 88888.00 2006-11-30 10:29:23.403 334 18182.98 -4.57 52567.49 88888.00 2006-11-30 10:29:23.903 334 18182.86 -4.66 52567.49 88888.00 2006-11-30 10:29:24.403 334 18182.79 -4.59 52567.39 88888.00 2006-11-30 10:29:24.903 334 18182.86 -4.45 52567.16 88888.00 2006-11-30 10:29:25.403 334 18182.92 -4.45 52567.17 88888.00 2006-11-30 10:29:25.903 334 18182.97 -4.48 52567.20 88888.00 2006-11-30 10:29:26.403 334 18183.11 -4.47 52567.17 88888.00 2006-11-30 10:29:26.903 334 18183.08 -4.57 52567.32 88888.00 2006-11-30 10:29:27.403 334 18183.04 -4.69 52567.38 88888.00 2006-11-30 10:29:27.903 334 18182.84 -4.69 52567.31 88888.00 2006-11-30 10:29:28.403 334 18182.86 -4.68 52567.33 88888.00 2006-11-30 10:29:28.903 334 18182.73 -4.70 52567.38 88888.00 2006-11-30 10:29:29.403 334 18182.42 -4.75 52567.32 88888.00 2006-11-30 10:29:29.903 334 18182.26 -4.75 52567.38 88888.00 2006-11-30 10:29:30.403 334 18182.27 -4.69 52567.32 88888.00 2006-11-30 10:29:30.903 334 18182.22 -4.66 52567.34 88888.00 2006-11-30 10:29:31.403 334 18182.07 -4.60 52567.41 88888.00 2006-11-30 10:29:31.903 334 18182.11 -4.60 52567.49 88888.00 2006-11-30 10:29:32.403 334 18182.13 -4.60 52567.48 88888.00 2006-11-30 10:29:32.903 334 18182.03 -4.63 52567.46 88888.00 2006-11-30 10:29:33.403 334 18182.00 -4.59 52567.46 88888.00 2006-11-30 10:29:33.903 334 18182.00 -4.64 52567.49 88888.00 2006-11-30 10:29:34.403 334 18182.03 -4.69 52567.40 88888.00 2006-11-30 10:29:34.903 334 18182.06 -4.61 52567.49 88888.00 2006-11-30 10:29:35.403 334 18181.95 -4.56 52567.61 88888.00 2006-11-30 10:29:35.903 334 18181.96 -4.55 52567.51 88888.00 2006-11-30 10:29:36.403 334 18181.75 -4.56 52567.51 88888.00 2006-11-30 10:29:36.903 334 18181.67 -4.49 52567.51 88888.00 2006-11-30 10:29:37.403 334 18181.43 -4.48 52567.52 88888.00 2006-11-30 10:29:37.903 334 18181.18 -4.49 52567.48 88888.00 2006-11-30 10:29:38.403 334 18180.89 -4.50 52567.50 88888.00 2006-11-30 10:29:38.903 334 18180.76 -4.62 52567.56 88888.00 2006-11-30 10:29:39.403 334 18180.72 -4.69 52567.57 88888.00 2006-11-30 10:29:39.903 334 18180.69 -4.58 52567.51 88888.00 2006-11-30 10:29:40.403 334 18180.92 -4.65 52567.47 88888.00 2006-11-30 10:29:40.903 334 18181.20 -4.64 52567.51 88888.00 2006-11-30 10:29:41.403 334 18181.13 -4.53 52567.45 88888.00 2006-11-30 10:29:41.903 334 18181.07 -4.56 52567.43 88888.00 2006-11-30 10:29:42.403 334 18181.13 -4.56 52567.51 88888.00 2006-11-30 10:29:42.903 334 18181.21 -4.52 52567.62 88888.00 2006-11-30 10:29:43.403 334 18181.37 -4.52 52567.51 88888.00 2006-11-30 10:29:43.903 334 18181.46 -4.48 52567.46 88888.00 2006-11-30 10:29:44.403 334 18181.59 -4.39 52567.47 88888.00 2006-11-30 10:29:44.903 334 18181.65 -4.23 52567.57 88888.00 2006-11-30 10:29:45.403 334 18181.60 -4.12 52567.63 88888.00 2006-11-30 10:29:45.903 334 18181.51 -4.15 52567.64 88888.00 2006-11-30 10:29:46.403 334 18181.56 -4.21 52567.67 88888.00 2006-11-30 10:29:46.903 334 18181.53 -4.27 52567.49 88888.00 2006-11-30 10:29:47.403 334 18181.41 -4.28 52567.46 88888.00 2006-11-30 10:29:47.903 334 18181.43 -4.29 52567.47 88888.00 2006-11-30 10:29:48.403 334 18181.45 -4.28 52567.61 88888.00 2006-11-30 10:29:48.903 334 18181.49 -4.29 52567.70 88888.00 2006-11-30 10:29:49.403 334 18181.54 -4.24 52567.69 88888.00 2006-11-30 10:29:49.903 334 18181.63 -4.16 52567.61 88888.00 2006-11-30 10:29:50.403 334 18181.72 -4.13 52567.66 88888.00 2006-11-30 10:29:50.903 334 18181.75 -4.13 52567.64 88888.00 2006-11-30 10:29:51.403 334 18181.92 -4.12 52567.71 88888.00 2006-11-30 10:29:51.903 334 18182.00 -4.01 52567.73 88888.00 2006-11-30 10:29:52.403 334 18182.01 -3.95 52567.68 88888.00 2006-11-30 10:29:52.903 334 18182.00 -3.89 52567.66 88888.00 2006-11-30 10:29:53.403 334 18182.00 -3.77 52567.56 88888.00 2006-11-30 10:29:53.903 334 18182.24 -3.67 52567.64 88888.00 2006-11-30 10:29:54.403 334 18182.16 -3.69 52567.68 88888.00 2006-11-30 10:29:54.903 334 18182.01 -3.79 52567.77 88888.00 2006-11-30 10:29:55.403 334 18181.97 -3.89 52567.78 88888.00 2006-11-30 10:29:55.903 334 18181.89 -3.99 52567.75 88888.00 2006-11-30 10:29:56.403 334 18181.85 -4.06 52567.80 88888.00 2006-11-30 10:29:56.903 334 18181.92 -4.11 52567.83 88888.00 2006-11-30 10:29:57.403 334 18181.86 -4.15 52567.82 88888.00 2006-11-30 10:29:57.903 334 18182.06 -4.22 52567.84 88888.00 2006-11-30 10:29:58.403 334 18182.20 -4.08 52567.90 88888.00 2006-11-30 10:29:58.903 334 18182.30 -3.98 52567.78 88888.00 2006-11-30 10:29:59.403 334 18182.44 -3.86 52567.84 88888.00 2006-11-30 10:29:59.903 334 18182.35 -3.85 52567.92 88888.00 2006-11-30 10:30:00.403 334 18182.28 -3.86 52568.12 88888.00 2006-11-30 10:30:00.903 334 18182.31 -3.82 52568.18 88888.00 2006-11-30 10:30:01.403 334 18182.39 -3.85 52568.21 88888.00 2006-11-30 10:30:01.903 334 18182.41 -3.82 52568.20 88888.00 2006-11-30 10:30:02.403 334 18182.30 -3.72 52568.29 88888.00 2006-11-30 10:30:02.903 334 18182.27 -3.65 52568.37 88888.00 2006-11-30 10:30:03.403 334 18182.31 -3.75 52568.43 88888.00 2006-11-30 10:30:03.903 334 18182.32 -3.70 52568.47 88888.00 2006-11-30 10:30:04.403 334 18182.42 -3.68 52568.48 88888.00 2006-11-30 10:30:04.903 334 18182.50 -3.69 52568.53 88888.00 2006-11-30 10:30:05.403 334 18182.60 -3.67 52568.51 88888.00 2006-11-30 10:30:05.903 334 18182.69 -3.70 52568.62 88888.00 2006-11-30 10:30:06.403 334 18182.80 -3.64 52568.70 88888.00 2006-11-30 10:30:06.903 334 18182.74 -3.64 52568.65 88888.00 2006-11-30 10:30:07.403 334 18182.92 -3.55 52568.70 88888.00 2006-11-30 10:30:07.903 334 18183.12 -3.50 52568.64 88888.00 2006-11-30 10:30:08.403 334 18183.05 -3.38 52568.71 88888.00 2006-11-30 10:30:08.903 334 18183.05 -3.17 52568.72 88888.00 2006-11-30 10:30:09.403 334 18183.13 -3.18 52568.79 88888.00 2006-11-30 10:30:09.903 334 18183.00 -3.24 52568.88 88888.00 2006-11-30 10:30:10.403 334 18182.86 -3.25 52568.83 88888.00 2006-11-30 10:30:10.903 334 18182.83 -3.24 52568.83 88888.00 2006-11-30 10:30:11.403 334 18182.77 -3.17 52568.89 88888.00 2006-11-30 10:30:11.903 334 18182.77 -3.12 52568.88 88888.00 2006-11-30 10:30:12.403 334 18182.95 -3.08 52568.99 88888.00 2006-11-30 10:30:12.903 334 18182.82 -3.02 52568.99 88888.00 2006-11-30 10:30:13.403 334 18182.82 -3.04 52568.96 88888.00 2006-11-30 10:30:13.903 334 18183.00 -2.99 52569.09 88888.00 2006-11-30 10:30:14.403 334 18183.13 -2.87 52569.31 88888.00 2006-11-30 10:30:14.903 334 18183.18 -2.87 52569.35 88888.00 2006-11-30 10:30:15.403 334 18183.13 -2.94 52569.35 88888.00 2006-11-30 10:30:15.903 334 18183.03 -2.88 52569.26 88888.00 2006-11-30 10:30:16.403 334 18183.17 -2.83 52569.28 88888.00 2006-11-30 10:30:16.903 334 18183.24 -2.84 52569.38 88888.00 2006-11-30 10:30:17.403 334 18183.25 -2.82 52569.54 88888.00 2006-11-30 10:30:17.903 334 18183.27 -2.70 52569.69 88888.00 2006-11-30 10:30:18.403 334 18183.28 -2.68 52569.68 88888.00 2006-11-30 10:30:18.903 334 18183.30 -2.82 52569.67 88888.00 2006-11-30 10:30:19.403 334 18183.31 -2.83 52569.77 88888.00 2006-11-30 10:30:19.903 334 18183.29 -2.90 52569.78 88888.00 2006-11-30 10:30:20.403 334 18183.40 -2.87 52569.78 88888.00 2006-11-30 10:30:20.903 334 18183.52 -2.93 52569.79 88888.00 2006-11-30 10:30:21.403 334 18183.52 -3.01 52569.81 88888.00 2006-11-30 10:30:21.903 334 18183.64 -2.91 52569.86 88888.00 2006-11-30 10:30:22.403 334 18183.62 -2.84 52569.91 88888.00 2006-11-30 10:30:22.903 334 18183.64 -2.81 52569.82 88888.00 2006-11-30 10:30:23.403 334 18183.59 -2.71 52570.00 88888.00 2006-11-30 10:30:23.903 334 18183.69 -2.69 52570.06 88888.00 2006-11-30 10:30:24.403 334 18183.68 -2.80 52570.05 88888.00 2006-11-30 10:30:24.903 334 18183.49 -2.87 52570.06 88888.00 2006-11-30 10:30:25.403 334 18183.47 -2.96 52570.03 88888.00 2006-11-30 10:30:25.903 334 18183.57 -2.95 52570.01 88888.00 2006-11-30 10:30:26.403 334 18183.66 -2.94 52570.10 88888.00 2006-11-30 10:30:26.903 334 18183.61 -2.91 52570.15 88888.00 2006-11-30 10:30:27.403 334 18183.41 -3.01 52570.16 88888.00 2006-11-30 10:30:27.903 334 18183.30 -3.00 52570.24 88888.00 2006-11-30 10:30:28.403 334 18183.40 -2.96 52570.35 88888.00 2006-11-30 10:30:28.903 334 18183.35 -2.97 52570.44 88888.00 2006-11-30 10:30:29.403 334 18183.08 -2.95 52570.50 88888.00 2006-11-30 10:30:29.903 334 18183.00 -3.04 52570.52 88888.00 2006-11-30 10:30:30.403 334 18183.01 -3.17 52570.38 88888.00 2006-11-30 10:30:30.903 334 18183.19 -3.32 52570.31 88888.00 2006-11-30 10:30:31.403 334 18183.17 -3.30 52570.39 88888.00 2006-11-30 10:30:31.903 334 18183.05 -3.26 52570.53 88888.00 2006-11-30 10:30:32.403 334 18183.00 -3.23 52570.62 88888.00 2006-11-30 10:30:32.903 334 18182.93 -3.28 52570.70 88888.00 2006-11-30 10:30:33.403 334 18182.98 -3.28 52570.76 88888.00 2006-11-30 10:30:33.903 334 18183.01 -3.38 52570.81 88888.00 2006-11-30 10:30:34.403 334 18182.87 -3.57 52570.74 88888.00 2006-11-30 10:30:34.903 334 18182.91 -3.61 52570.71 88888.00 2006-11-30 10:30:35.403 334 18182.91 -3.61 52570.64 88888.00 2006-11-30 10:30:35.903 334 18182.92 -3.58 52570.68 88888.00 2006-11-30 10:30:36.403 334 18182.91 -3.50 52570.64 88888.00 2006-11-30 10:30:36.903 334 18182.86 -3.37 52570.69 88888.00 2006-11-30 10:30:37.403 334 18182.77 -3.36 52570.81 88888.00 2006-11-30 10:30:37.903 334 18182.80 -3.29 52570.89 88888.00 2006-11-30 10:30:38.403 334 18182.61 -3.28 52570.84 88888.00 2006-11-30 10:30:38.903 334 18182.55 -3.28 52570.91 88888.00 2006-11-30 10:30:39.403 334 18182.51 -3.32 52570.96 88888.00 2006-11-30 10:30:39.903 334 18182.73 -3.37 52570.98 88888.00 2006-11-30 10:30:40.403 334 18182.98 -3.42 52571.14 88888.00 2006-11-30 10:30:40.903 334 18183.20 -3.50 52571.14 88888.00 2006-11-30 10:30:41.403 334 18183.31 -3.44 52571.25 88888.00 2006-11-30 10:30:41.903 334 18183.62 -3.44 52571.32 88888.00 2006-11-30 10:30:42.403 334 18183.68 -3.43 52571.28 88888.00 2006-11-30 10:30:42.903 334 18183.63 -3.33 52571.35 88888.00 2006-11-30 10:30:43.403 334 18183.59 -3.22 52571.45 88888.00 2006-11-30 10:30:43.903 334 18183.61 -3.21 52571.62 88888.00 2006-11-30 10:30:44.403 334 18183.59 -3.21 52571.65 88888.00 2006-11-30 10:30:44.903 334 18183.60 -3.24 52571.72 88888.00 2006-11-30 10:30:45.403 334 18183.61 -3.26 52571.76 88888.00 2006-11-30 10:30:45.903 334 18183.72 -3.27 52571.89 88888.00 2006-11-30 10:30:46.403 334 18184.02 -3.32 52572.01 88888.00 2006-11-30 10:30:46.903 334 18184.32 -3.42 52572.02 88888.00 2006-11-30 10:30:47.403 334 18184.42 -3.37 52572.11 88888.00 2006-11-30 10:30:47.903 334 18184.56 -3.26 52572.11 88888.00 2006-11-30 10:30:48.403 334 18184.63 -3.16 52572.14 88888.00 2006-11-30 10:30:48.903 334 18184.77 -3.11 52572.22 88888.00 2006-11-30 10:30:49.403 334 18184.92 -3.06 52572.26 88888.00 2006-11-30 10:30:49.903 334 18184.92 -3.14 52572.41 88888.00 2006-11-30 10:30:50.403 334 18185.07 -3.12 52572.60 88888.00 2006-11-30 10:30:50.903 334 18185.11 -3.10 52572.77 88888.00 2006-11-30 10:30:51.403 334 18185.14 -3.16 52572.78 88888.00 2006-11-30 10:30:51.903 334 18185.29 -3.21 52572.84 88888.00 2006-11-30 10:30:52.403 334 18185.44 -3.27 52572.97 88888.00 2006-11-30 10:30:52.903 334 18185.39 -3.25 52572.99 88888.00 2006-11-30 10:30:53.403 334 18185.36 -3.16 52573.20 88888.00 2006-11-30 10:30:53.903 334 18185.46 -3.18 52573.37 88888.00 2006-11-30 10:30:54.403 334 18185.59 -3.13 52573.43 88888.00 2006-11-30 10:30:54.903 334 18185.61 -3.09 52573.57 88888.00 2006-11-30 10:30:55.403 334 18185.47 -3.05 52573.71 88888.00 2006-11-30 10:30:55.903 334 18185.33 -3.05 52573.73 88888.00 2006-11-30 10:30:56.403 334 18185.22 -3.09 52573.82 88888.00 2006-11-30 10:30:56.903 334 18185.15 -3.05 52573.92 88888.00 2006-11-30 10:30:57.403 334 18185.03 -3.12 52573.89 88888.00 2006-11-30 10:30:57.903 334 18184.90 -3.22 52573.93 88888.00 2006-11-30 10:30:58.403 334 18184.82 -3.22 52573.93 88888.00 2006-11-30 10:30:58.903 334 18184.77 -3.26 52574.08 88888.00 2006-11-30 10:30:59.403 334 18184.66 -3.28 52574.19 88888.00 2006-11-30 10:30:59.903 334 18184.56 -3.35 52574.04 88888.00 2006-11-30 10:31:00.403 334 18184.60 -3.43 52573.94 88888.00 2006-11-30 10:31:00.903 334 18184.71 -3.47 52573.97 88888.00 2006-11-30 10:31:01.403 334 18184.77 -3.46 52573.89 88888.00 2006-11-30 10:31:01.903 334 18184.83 -3.46 52573.93 88888.00 2006-11-30 10:31:02.403 334 18185.05 -3.33 52573.96 88888.00 2006-11-30 10:31:02.903 334 18185.12 -3.23 52574.10 88888.00 2006-11-30 10:31:03.403 334 18185.08 -3.14 52574.04 88888.00 2006-11-30 10:31:03.903 334 18184.91 -3.19 52573.96 88888.00 2006-11-30 10:31:04.403 334 18184.94 -3.24 52573.86 88888.00 2006-11-30 10:31:04.903 334 18184.94 -3.20 52573.92 88888.00 2006-11-30 10:31:05.403 334 18184.98 -3.26 52573.90 88888.00 2006-11-30 10:31:05.903 334 18184.86 -3.27 52573.98 88888.00 2006-11-30 10:31:06.403 334 18184.77 -3.21 52574.13 88888.00 2006-11-30 10:31:06.903 334 18184.80 -3.17 52574.24 88888.00 2006-11-30 10:31:07.403 334 18184.83 -3.15 52574.33 88888.00 2006-11-30 10:31:07.903 334 18184.79 -3.20 52574.36 88888.00 2006-11-30 10:31:08.403 334 18184.72 -3.24 52574.40 88888.00 2006-11-30 10:31:08.903 334 18184.74 -3.43 52574.35 88888.00 2006-11-30 10:31:09.403 334 18184.81 -3.60 52574.25 88888.00 2006-11-30 10:31:09.903 334 18184.98 -3.55 52574.12 88888.00 2006-11-30 10:31:10.403 334 18185.26 -3.45 52574.15 88888.00 2006-11-30 10:31:10.903 334 18185.50 -3.33 52574.10 88888.00 2006-11-30 10:31:11.403 334 18185.69 -3.27 52574.16 88888.00 2006-11-30 10:31:11.903 334 18185.65 -3.31 52574.18 88888.00 2006-11-30 10:31:12.403 334 18185.44 -3.32 52574.33 88888.00 2006-11-30 10:31:12.903 334 18185.33 -3.46 52574.34 88888.00 2006-11-30 10:31:13.403 334 18185.40 -3.52 52574.36 88888.00 2006-11-30 10:31:13.903 334 18185.47 -3.50 52574.33 88888.00 2006-11-30 10:31:14.403 334 18185.50 -3.57 52574.22 88888.00 2006-11-30 10:31:14.903 334 18185.52 -3.65 52574.18 88888.00 2006-11-30 10:31:15.403 334 18185.42 -3.61 52574.10 88888.00 2006-11-30 10:31:15.903 334 18185.20 -3.55 52574.16 88888.00 2006-11-30 10:31:16.403 334 18185.21 -3.66 52574.20 88888.00 2006-11-30 10:31:16.903 334 18185.36 -3.82 52574.29 88888.00 2006-11-30 10:31:17.403 334 18185.53 -3.81 52574.29 88888.00 2006-11-30 10:31:17.903 334 18185.51 -3.78 52574.20 88888.00 2006-11-30 10:31:18.403 334 18185.56 -3.72 52574.18 88888.00 2006-11-30 10:31:18.903 334 18185.72 -3.78 52574.22 88888.00 2006-11-30 10:31:19.403 334 18185.78 -3.77 52574.22 88888.00 2006-11-30 10:31:19.903 334 18185.91 -3.66 52574.17 88888.00 2006-11-30 10:31:20.403 334 18185.84 -3.59 52574.27 88888.00 2006-11-30 10:31:20.903 334 18185.67 -3.51 52574.39 88888.00 2006-11-30 10:31:21.403 334 18185.73 -3.65 52574.36 88888.00 2006-11-30 10:31:21.903 334 18185.70 -3.79 52574.35 88888.00 2006-11-30 10:31:22.403 334 18185.62 -3.92 52574.42 88888.00 2006-11-30 10:31:22.903 334 18185.70 -3.99 52574.35 88888.00 2006-11-30 10:31:23.403 334 18185.84 -4.04 52574.25 88888.00 2006-11-30 10:31:23.903 334 18185.94 -4.01 52574.25 88888.00 2006-11-30 10:31:24.403 334 18186.15 -3.90 52574.30 88888.00 2006-11-30 10:31:24.903 334 18186.46 -3.79 52574.36 88888.00 2006-11-30 10:31:25.403 334 18186.60 -3.66 52574.43 88888.00 2006-11-30 10:31:25.903 334 18186.73 -3.57 52574.57 88888.00 2006-11-30 10:31:26.403 334 18186.84 -3.44 52574.74 88888.00 2006-11-30 10:31:26.903 334 18186.77 -3.32 52574.78 88888.00 2006-11-30 10:31:27.403 334 18186.65 -3.24 52574.77 88888.00 2006-11-30 10:31:27.903 334 18186.67 -3.24 52574.77 88888.00 2006-11-30 10:31:28.403 334 18186.73 -3.24 52574.78 88888.00 2006-11-30 10:31:28.903 334 18186.88 -3.25 52574.76 88888.00 2006-11-30 10:31:29.403 334 18186.92 -3.27 52574.89 88888.00 2006-11-30 10:31:29.903 334 18186.84 -3.24 52574.98 88888.00 2006-11-30 10:31:30.403 334 18186.74 -3.21 52574.99 88888.00 2006-11-30 10:31:30.903 334 18186.77 -3.24 52575.06 88888.00 2006-11-30 10:31:31.403 334 18186.80 -3.33 52575.15 88888.00 2006-11-30 10:31:31.903 334 18186.84 -3.42 52575.11 88888.00 2006-11-30 10:31:32.403 334 18186.89 -3.35 52575.27 88888.00 2006-11-30 10:31:32.903 334 18186.85 -3.31 52575.43 88888.00 2006-11-30 10:31:33.403 334 18186.85 -3.32 52575.43 88888.00 2006-11-30 10:31:33.903 334 18186.88 -3.29 52575.47 88888.00 2006-11-30 10:31:34.403 334 18186.88 -3.25 52575.55 88888.00 2006-11-30 10:31:34.903 334 18186.91 -3.09 52575.55 88888.00 2006-11-30 10:31:35.403 334 18186.95 -2.95 52575.59 88888.00 2006-11-30 10:31:35.903 334 18186.98 -3.00 52575.82 88888.00 2006-11-30 10:31:36.403 334 18186.96 -3.03 52575.86 88888.00 2006-11-30 10:31:36.903 334 18187.09 -3.03 52575.73 88888.00 2006-11-30 10:31:37.403 334 18187.15 -3.03 52575.81 88888.00 2006-11-30 10:31:37.903 334 18187.06 -2.98 52575.84 88888.00 2006-11-30 10:31:38.403 334 18187.03 -2.96 52575.87 88888.00 2006-11-30 10:31:38.903 334 18187.07 -2.91 52575.92 88888.00 2006-11-30 10:31:39.403 334 18187.11 -2.87 52576.08 88888.00 2006-11-30 10:31:39.903 334 18187.17 -2.78 52576.21 88888.00 2006-11-30 10:31:40.403 334 18187.18 -2.76 52576.11 88888.00 2006-11-30 10:31:40.903 334 18187.20 -2.74 52576.20 88888.00 2006-11-30 10:31:41.403 334 18187.25 -2.79 52576.26 88888.00 2006-11-30 10:31:41.903 334 18187.39 -2.79 52576.28 88888.00 2006-11-30 10:31:42.403 334 18187.59 -2.83 52576.34 88888.00 2006-11-30 10:31:42.903 334 18187.80 -2.88 52576.37 88888.00 2006-11-30 10:31:43.403 334 18187.81 -2.88 52576.43 88888.00 2006-11-30 10:31:43.903 334 18187.83 -2.89 52576.41 88888.00 2006-11-30 10:31:44.403 334 18187.83 -2.87 52576.47 88888.00 2006-11-30 10:31:44.903 334 18187.93 -2.89 52576.63 88888.00 2006-11-30 10:31:45.403 334 18187.89 -2.83 52576.71 88888.00 2006-11-30 10:31:45.903 334 18187.81 -2.91 52576.77 88888.00 2006-11-30 10:31:46.403 334 18187.79 -2.92 52576.69 88888.00 2006-11-30 10:31:46.903 334 18187.96 -2.92 52576.73 88888.00 2006-11-30 10:31:47.403 334 18187.93 -3.04 52576.89 88888.00 2006-11-30 10:31:47.903 334 18187.86 -3.09 52576.88 88888.00 2006-11-30 10:31:48.403 334 18187.83 -3.18 52576.92 88888.00 2006-11-30 10:31:48.903 334 18187.97 -3.15 52576.82 88888.00 2006-11-30 10:31:49.403 334 18188.09 -3.05 52577.00 88888.00 2006-11-30 10:31:49.903 334 18188.20 -3.20 52577.06 88888.00 2006-11-30 10:31:50.403 334 18187.97 -3.27 52577.07 88888.00 2006-11-30 10:31:50.903 334 18187.81 -3.38 52577.10 88888.00 2006-11-30 10:31:51.403 334 18187.78 -3.45 52577.18 88888.00 2006-11-30 10:31:51.903 334 18187.82 -3.53 52577.20 88888.00 2006-11-30 10:31:52.403 334 18187.83 -3.70 52577.14 88888.00 2006-11-30 10:31:52.903 334 18187.91 -3.78 52577.06 88888.00 2006-11-30 10:31:53.403 334 18188.20 -3.78 52576.98 88888.00 2006-11-30 10:31:53.903 334 18188.33 -3.76 52577.02 88888.00 2006-11-30 10:31:54.403 334 18188.26 -3.72 52577.04 88888.00 2006-11-30 10:31:54.903 334 18188.35 -3.63 52577.10 88888.00 2006-11-30 10:31:55.403 334 18188.79 -3.58 52577.14 88888.00 2006-11-30 10:31:55.903 334 18188.93 -3.57 52577.21 88888.00 2006-11-30 10:31:56.403 334 18188.91 -3.51 52577.21 88888.00 2006-11-30 10:31:56.903 334 18188.88 -3.51 52577.30 88888.00 2006-11-30 10:31:57.403 334 18188.90 -3.57 52577.36 88888.00 2006-11-30 10:31:57.903 334 18188.93 -3.59 52577.48 88888.00 2006-11-30 10:31:58.403 334 18189.04 -3.64 52577.46 88888.00 2006-11-30 10:31:58.903 334 18189.20 -3.77 52577.56 88888.00 2006-11-30 10:31:59.403 334 18189.28 -3.70 52577.55 88888.00 2006-11-30 10:31:59.903 334 18189.46 -3.70 52577.44 88888.00 2006-11-30 10:32:00.403 334 18189.54 -3.72 52577.43 88888.00 2006-11-30 10:32:00.903 334 18189.56 -3.74 52577.56 88888.00 2006-11-30 10:32:01.403 334 18189.56 -3.74 52577.67 88888.00 2006-11-30 10:32:01.903 334 18189.58 -3.77 52577.70 88888.00 2006-11-30 10:32:02.403 334 18189.49 -3.80 52577.73 88888.00 2006-11-30 10:32:02.903 334 18189.50 -3.82 52577.77 88888.00 2006-11-30 10:32:03.403 334 18189.64 -3.86 52577.87 88888.00 2006-11-30 10:32:03.903 334 18189.81 -3.95 52577.82 88888.00 2006-11-30 10:32:04.403 334 18189.74 -4.01 52577.83 88888.00 2006-11-30 10:32:04.903 334 18189.88 -3.97 52577.94 88888.00 2006-11-30 10:32:05.403 334 18189.91 -3.95 52577.87 88888.00 2006-11-30 10:32:05.903 334 18189.89 -3.84 52577.87 88888.00 2006-11-30 10:32:06.403 334 18190.00 -3.81 52577.91 88888.00 2006-11-30 10:32:06.903 334 18189.93 -3.88 52577.87 88888.00 2006-11-30 10:32:07.403 334 18189.90 -3.82 52577.89 88888.00 2006-11-30 10:32:07.903 334 18190.11 -3.81 52577.89 88888.00 2006-11-30 10:32:08.403 334 18190.20 -3.81 52577.93 88888.00 2006-11-30 10:32:08.903 334 18190.25 -3.86 52578.10 88888.00 2006-11-30 10:32:09.403 334 18190.39 -3.81 52578.36 88888.00 2006-11-30 10:32:09.903 334 18190.47 -3.67 52578.42 88888.00 2006-11-30 10:32:10.403 334 18190.48 -3.66 52578.39 88888.00 2006-11-30 10:32:10.903 334 18190.62 -3.66 52578.53 88888.00 2006-11-30 10:32:11.403 334 18190.67 -3.67 52578.61 88888.00 2006-11-30 10:32:11.903 334 18190.65 -3.65 52578.63 88888.00 2006-11-30 10:32:12.403 334 18190.75 -3.77 52578.76 88888.00 2006-11-30 10:32:12.903 334 18190.63 -3.71 52578.86 88888.00 2006-11-30 10:32:13.403 334 18190.50 -3.72 52578.78 88888.00 2006-11-30 10:32:13.903 334 18190.31 -3.68 52578.76 88888.00 2006-11-30 10:32:14.403 334 18190.35 -3.71 52578.81 88888.00 2006-11-30 10:32:14.903 334 18190.47 -3.82 52578.87 88888.00 2006-11-30 10:32:15.403 334 18190.40 -3.83 52578.93 88888.00 2006-11-30 10:32:15.903 334 18190.46 -3.81 52578.98 88888.00 2006-11-30 10:32:16.403 334 18190.33 -3.93 52578.91 88888.00 2006-11-30 10:32:16.903 334 18190.40 -4.09 52578.87 88888.00 2006-11-30 10:32:17.403 334 18190.45 -4.17 52578.94 88888.00 2006-11-30 10:32:17.903 334 18190.62 -4.23 52578.94 88888.00 2006-11-30 10:32:18.403 334 18190.75 -4.30 52579.01 88888.00 2006-11-30 10:32:18.903 334 18190.73 -4.37 52578.98 88888.00 2006-11-30 10:32:19.403 334 18190.85 -4.42 52578.95 88888.00 2006-11-30 10:32:19.903 334 18191.02 -4.36 52579.00 88888.00 2006-11-30 10:32:20.403 334 18190.88 -4.37 52578.98 88888.00 2006-11-30 10:32:20.903 334 18190.68 -4.49 52578.98 88888.00 2006-11-30 10:32:21.403 334 18190.64 -4.50 52578.87 88888.00 2006-11-30 10:32:21.903 334 18190.71 -4.37 52578.84 88888.00 2006-11-30 10:32:22.403 334 18190.57 -4.31 52578.86 88888.00 2006-11-30 10:32:22.903 334 18190.44 -4.44 52578.85 88888.00 2006-11-30 10:32:23.403 334 18190.43 -4.54 52578.95 88888.00 2006-11-30 10:32:23.903 334 18190.43 -4.54 52578.89 88888.00 2006-11-30 10:32:24.403 334 18190.72 -4.45 52578.75 88888.00 2006-11-30 10:32:24.903 334 18190.61 -4.49 52578.74 88888.00 2006-11-30 10:32:25.403 334 18190.39 -4.51 52578.72 88888.00 2006-11-30 10:32:25.903 334 18190.32 -4.54 52578.75 88888.00 2006-11-30 10:32:26.403 334 18190.14 -4.56 52578.75 88888.00 2006-11-30 10:32:26.903 334 18189.96 -4.64 52578.78 88888.00 2006-11-30 10:32:27.403 334 18190.11 -4.71 52578.88 88888.00 2006-11-30 10:32:27.903 334 18189.88 -4.72 52578.87 88888.00 2006-11-30 10:32:28.403 334 18189.78 -4.82 52578.87 88888.00 2006-11-30 10:32:28.903 334 18189.77 -4.91 52578.87 88888.00 2006-11-30 10:32:29.403 334 18189.90 -4.97 52578.99 88888.00 2006-11-30 10:32:29.903 334 18190.00 -5.03 52578.99 88888.00 2006-11-30 10:32:30.403 334 18190.13 -5.19 52579.09 88888.00 2006-11-30 10:32:30.903 334 18190.10 -5.21 52579.06 88888.00 2006-11-30 10:32:31.403 334 18190.19 -5.22 52578.91 88888.00 2006-11-30 10:32:31.903 334 18190.24 -5.22 52578.99 88888.00 2006-11-30 10:32:32.403 334 18190.22 -5.12 52579.00 88888.00 2006-11-30 10:32:32.903 334 18190.08 -5.00 52579.14 88888.00 2006-11-30 10:32:33.403 334 18190.02 -5.02 52579.03 88888.00 2006-11-30 10:32:33.903 334 18190.00 -5.08 52578.71 88888.00 2006-11-30 10:32:34.403 334 18189.87 -5.15 52578.58 88888.00 2006-11-30 10:32:34.903 334 18189.77 -5.23 52578.73 88888.00 2006-11-30 10:32:35.403 334 18189.85 -5.26 52578.69 88888.00 2006-11-30 10:32:35.903 334 18189.85 -5.30 52578.62 88888.00 2006-11-30 10:32:36.403 334 18189.91 -5.26 52578.70 88888.00 2006-11-30 10:32:36.903 334 18189.93 -5.11 52578.73 88888.00 2006-11-30 10:32:37.403 334 18190.03 -5.13 52578.56 88888.00 2006-11-30 10:32:37.903 334 18190.07 -5.14 52578.64 88888.00 2006-11-30 10:32:38.403 334 18190.11 -5.05 52578.73 88888.00 2006-11-30 10:32:38.903 334 18190.00 -4.99 52578.65 88888.00 2006-11-30 10:32:39.403 334 18189.99 -4.95 52578.66 88888.00 2006-11-30 10:32:39.903 334 18190.03 -4.94 52578.77 88888.00 2006-11-30 10:32:40.403 334 18189.99 -4.95 52578.84 88888.00 2006-11-30 10:32:40.903 334 18189.92 -5.04 52578.74 88888.00 2006-11-30 10:32:41.403 334 18189.84 -5.02 52578.62 88888.00 2006-11-30 10:32:41.903 334 18189.92 -5.14 52578.65 88888.00 2006-11-30 10:32:42.403 334 18190.07 -5.24 52578.64 88888.00 2006-11-30 10:32:42.903 334 18189.98 -5.35 52578.71 88888.00 2006-11-30 10:32:43.403 334 18189.91 -5.37 52578.65 88888.00 2006-11-30 10:32:43.903 334 18189.98 -5.38 52578.62 88888.00 2006-11-30 10:32:44.403 334 18190.06 -5.35 52578.60 88888.00 2006-11-30 10:32:44.903 334 18190.25 -5.36 52578.56 88888.00 2006-11-30 10:32:45.403 334 18190.25 -5.48 52578.47 88888.00 2006-11-30 10:32:45.903 334 18190.13 -5.51 52578.48 88888.00 2006-11-30 10:32:46.403 334 18190.15 -5.51 52578.40 88888.00 2006-11-30 10:32:46.903 334 18190.24 -5.54 52578.38 88888.00 2006-11-30 10:32:47.403 334 18190.15 -5.45 52578.37 88888.00 2006-11-30 10:32:47.903 334 18189.96 -5.35 52578.36 88888.00 2006-11-30 10:32:48.403 334 18189.93 -5.31 52578.18 88888.00 2006-11-30 10:32:48.903 334 18189.95 -5.29 52578.12 88888.00 2006-11-30 10:32:49.403 334 18189.81 -5.32 52578.19 88888.00 2006-11-30 10:32:49.903 334 18189.80 -5.49 52578.23 88888.00 2006-11-30 10:32:50.403 334 18189.80 -5.52 52578.27 88888.00 2006-11-30 10:32:50.903 334 18189.85 -5.54 52578.29 88888.00 2006-11-30 10:32:51.403 334 18189.92 -5.57 52578.30 88888.00 2006-11-30 10:32:51.903 334 18189.98 -5.59 52578.28 88888.00 2006-11-30 10:32:52.403 334 18189.99 -5.60 52578.25 88888.00 2006-11-30 10:32:52.903 334 18190.04 -5.58 52578.31 88888.00 2006-11-30 10:32:53.403 334 18189.98 -5.61 52578.27 88888.00 2006-11-30 10:32:53.903 334 18189.92 -5.63 52578.24 88888.00 2006-11-30 10:32:54.403 334 18189.93 -5.66 52578.28 88888.00 2006-11-30 10:32:54.903 334 18189.66 -5.65 52578.18 88888.00 2006-11-30 10:32:55.403 334 18189.57 -5.67 52578.31 88888.00 2006-11-30 10:32:55.903 334 18189.58 -5.69 52578.31 88888.00 2006-11-30 10:32:56.403 334 18189.47 -5.83 52578.20 88888.00 2006-11-30 10:32:56.903 334 18189.44 -5.90 52578.11 88888.00 2006-11-30 10:32:57.403 334 18189.57 -5.95 52577.98 88888.00 2006-11-30 10:32:57.903 334 18189.69 -6.04 52577.90 88888.00 2006-11-30 10:32:58.403 334 18189.77 -6.05 52577.89 88888.00 2006-11-30 10:32:58.903 334 18189.78 -6.18 52577.94 88888.00 2006-11-30 10:32:59.403 334 18189.68 -6.14 52577.94 88888.00 2006-11-30 10:32:59.903 334 18189.59 -6.03 52577.93 88888.00 2006-11-30 10:33:00.403 334 18189.47 -5.94 52577.85 88888.00 2006-11-30 10:33:00.903 334 18189.43 -5.93 52577.82 88888.00 2006-11-30 10:33:01.403 334 18189.23 -5.98 52577.89 88888.00 2006-11-30 10:33:01.903 334 18189.19 -5.91 52578.04 88888.00 2006-11-30 10:33:02.403 334 18189.15 -5.98 52577.95 88888.00 2006-11-30 10:33:02.903 334 18189.10 -5.99 52577.83 88888.00 2006-11-30 10:33:03.403 334 18189.10 -6.01 52577.80 88888.00 2006-11-30 10:33:03.903 334 18189.13 -6.00 52577.77 88888.00 2006-11-30 10:33:04.403 334 18188.93 -6.02 52577.73 88888.00 2006-11-30 10:33:04.903 334 18188.92 -6.03 52577.68 88888.00 2006-11-30 10:33:05.403 334 18189.04 -6.08 52577.52 88888.00 2006-11-30 10:33:05.903 334 18189.26 -6.11 52577.55 88888.00 2006-11-30 10:33:06.403 334 18189.24 -6.20 52577.72 88888.00 2006-11-30 10:33:06.903 334 18189.12 -6.23 52577.78 88888.00 2006-11-30 10:33:07.403 334 18189.16 -6.24 52577.71 88888.00 2006-11-30 10:33:07.903 334 18189.21 -6.13 52577.65 88888.00 2006-11-30 10:33:08.403 334 18189.25 -5.98 52577.77 88888.00 2006-11-30 10:33:08.903 334 18189.21 -5.86 52577.70 88888.00 2006-11-30 10:33:09.403 334 18189.22 -5.85 52577.67 88888.00 2006-11-30 10:33:09.903 334 18189.21 -5.83 52577.72 88888.00 2006-11-30 10:33:10.403 334 18189.05 -5.75 52577.79 88888.00 2006-11-30 10:33:10.903 334 18189.04 -5.67 52577.82 88888.00 2006-11-30 10:33:11.403 334 18189.12 -5.78 52577.79 88888.00 2006-11-30 10:33:11.903 334 18189.15 -5.83 52577.81 88888.00 2006-11-30 10:33:12.403 334 18189.14 -5.88 52577.83 88888.00 2006-11-30 10:33:12.903 334 18189.14 -5.91 52577.66 88888.00 2006-11-30 10:33:13.403 334 18189.12 -5.81 52577.64 88888.00 2006-11-30 10:33:13.903 334 18189.16 -5.72 52577.61 88888.00 2006-11-30 10:33:14.403 334 18189.13 -5.67 52577.66 88888.00 2006-11-30 10:33:14.903 334 18189.09 -5.50 52577.76 88888.00 2006-11-30 10:33:15.403 334 18189.03 -5.35 52577.84 88888.00 2006-11-30 10:33:15.903 334 18188.94 -5.39 52577.91 88888.00 2006-11-30 10:33:16.403 334 18188.91 -5.47 52578.03 88888.00 2006-11-30 10:33:16.903 334 18188.95 -5.48 52578.04 88888.00 2006-11-30 10:33:17.403 334 18189.01 -5.55 52578.04 88888.00 2006-11-30 10:33:17.903 334 18188.96 -5.63 52577.93 88888.00 2006-11-30 10:33:18.403 334 18188.87 -5.62 52577.88 88888.00 2006-11-30 10:33:18.903 334 18188.69 -5.53 52577.77 88888.00 2006-11-30 10:33:19.403 334 18188.76 -5.43 52577.66 88888.00 2006-11-30 10:33:19.903 334 18188.83 -5.34 52577.56 88888.00 2006-11-30 10:33:20.403 334 18188.81 -5.29 52577.59 88888.00 2006-11-30 10:33:20.903 334 18188.73 -5.24 52577.72 88888.00 2006-11-30 10:33:21.403 334 18188.61 -5.26 52577.68 88888.00 2006-11-30 10:33:21.903 334 18188.54 -5.26 52577.77 88888.00 2006-11-30 10:33:22.403 334 18188.62 -5.43 52577.73 88888.00 2006-11-30 10:33:22.903 334 18188.57 -5.53 52577.75 88888.00 2006-11-30 10:33:23.403 334 18188.58 -5.68 52577.66 88888.00 2006-11-30 10:33:23.903 334 18188.51 -5.69 52577.66 88888.00 2006-11-30 10:33:24.403 334 18188.50 -5.61 52577.72 88888.00 2006-11-30 10:33:24.903 334 18188.71 -5.54 52577.73 88888.00 2006-11-30 10:33:25.403 334 18188.96 -5.45 52577.76 88888.00 2006-11-30 10:33:25.903 334 18189.03 -5.43 52577.73 88888.00 2006-11-30 10:33:26.403 334 18189.08 -5.39 52577.77 88888.00 2006-11-30 10:33:26.903 334 18189.10 -5.36 52577.81 88888.00 2006-11-30 10:33:27.403 334 18189.05 -5.42 52577.90 88888.00 2006-11-30 10:33:27.903 334 18189.00 -5.43 52577.89 88888.00 2006-11-30 10:33:28.403 334 18189.06 -5.43 52577.88 88888.00 2006-11-30 10:33:28.903 334 18189.13 -5.34 52577.92 88888.00 2006-11-30 10:33:29.403 334 18189.12 -5.18 52577.91 88888.00 2006-11-30 10:33:29.903 334 18189.00 -5.02 52577.92 88888.00 2006-11-30 10:33:30.403 334 18188.95 -4.85 52577.90 88888.00 2006-11-30 10:33:30.903 334 18188.72 -4.82 52577.98 88888.00 2006-11-30 10:33:31.403 334 18188.45 -4.81 52578.05 88888.00 2006-11-30 10:33:31.903 334 18188.29 -4.80 52578.04 88888.00 2006-11-30 10:33:32.403 334 18188.32 -4.88 52578.04 88888.00 2006-11-30 10:33:32.903 334 18188.38 -5.05 52578.02 88888.00 2006-11-30 10:33:33.403 334 18188.56 -5.16 52578.08 88888.00 2006-11-30 10:33:33.903 334 18188.74 -5.15 52578.02 88888.00 2006-11-30 10:33:34.403 334 18188.70 -5.23 52578.00 88888.00 2006-11-30 10:33:34.903 334 18188.88 -5.24 52578.01 88888.00 2006-11-30 10:33:35.403 334 18188.99 -5.21 52578.04 88888.00 2006-11-30 10:33:35.903 334 18188.94 -5.22 52578.06 88888.00 2006-11-30 10:33:36.400 334 18188.83 -5.04 52578.12 88888.00 2006-11-30 10:33:36.900 334 18188.71 -4.97 52578.04 88888.00 2006-11-30 10:33:37.400 334 18188.68 -4.93 52578.04 88888.00 2006-11-30 10:33:37.900 334 18188.56 -4.91 52578.07 88888.00 2006-11-30 10:33:38.400 334 18188.43 -4.89 52578.23 88888.00 2006-11-30 10:33:38.900 334 18188.26 -4.99 52578.19 88888.00 2006-11-30 10:33:39.400 334 18188.16 -5.02 52578.15 88888.00 2006-11-30 10:33:39.900 334 18188.03 -5.17 52578.07 88888.00 2006-11-30 10:33:40.400 334 18188.00 -5.30 52578.00 88888.00 2006-11-30 10:33:40.900 334 18188.09 -5.34 52577.90 88888.00 2006-11-30 10:33:41.400 334 18188.24 -5.11 52578.01 88888.00 2006-11-30 10:33:41.900 334 18188.25 -4.93 52578.07 88888.00 2006-11-30 10:33:42.400 334 18188.25 -4.94 52578.12 88888.00 2006-11-30 10:33:42.900 334 18188.23 -5.05 52578.15 88888.00 2006-11-30 10:33:43.400 334 18188.24 -5.21 52578.05 88888.00 2006-11-30 10:33:43.900 334 18188.24 -5.23 52578.10 88888.00 2006-11-30 10:33:44.400 334 18188.15 -5.22 52578.03 88888.00 2006-11-30 10:33:44.900 334 18188.11 -5.18 52578.12 88888.00 2006-11-30 10:33:45.400 334 18188.18 -5.23 52578.12 88888.00 2006-11-30 10:33:45.900 334 18188.17 -5.28 52578.13 88888.00 2006-11-30 10:33:46.400 334 18188.24 -5.30 52578.08 88888.00 2006-11-30 10:33:46.900 334 18188.37 -5.16 52578.06 88888.00 2006-11-30 10:33:47.400 334 18188.44 -5.12 52578.14 88888.00 2006-11-30 10:33:47.900 334 18188.54 -5.14 52578.07 88888.00 2006-11-30 10:33:48.400 334 18188.71 -5.20 52578.07 88888.00 2006-11-30 10:33:48.900 334 18188.84 -5.18 52578.04 88888.00 2006-11-30 10:33:49.400 334 18188.63 -5.12 52578.11 88888.00 2006-11-30 10:33:49.900 334 18188.43 -5.13 52577.98 88888.00 2006-11-30 10:33:50.400 334 18188.46 -5.13 52577.92 88888.00 2006-11-30 10:33:50.900 334 18188.36 -5.20 52577.94 88888.00 2006-11-30 10:33:51.400 334 18188.30 -5.19 52577.92 88888.00 2006-11-30 10:33:51.900 334 18188.34 -5.17 52577.82 88888.00 2006-11-30 10:33:52.400 334 18188.39 -5.11 52577.84 88888.00 2006-11-30 10:33:52.900 334 18188.48 -5.05 52577.84 88888.00 2006-11-30 10:33:53.400 334 18188.45 -5.04 52577.76 88888.00 2006-11-30 10:33:53.900 334 18188.22 -5.00 52577.77 88888.00 2006-11-30 10:33:54.400 334 18188.22 -5.04 52577.78 88888.00 2006-11-30 10:33:54.900 334 18188.24 -5.17 52577.75 88888.00 2006-11-30 10:33:55.400 334 18188.19 -5.26 52577.65 88888.00 2006-11-30 10:33:55.900 334 18188.26 -5.41 52577.55 88888.00 2006-11-30 10:33:56.400 334 18188.39 -5.33 52577.44 88888.00 2006-11-30 10:33:56.900 334 18188.36 -5.28 52577.49 88888.00 2006-11-30 10:33:57.400 334 18188.41 -5.25 52577.55 88888.00 2006-11-30 10:33:57.900 334 18188.43 -5.26 52577.56 88888.00 2006-11-30 10:33:58.400 334 18188.56 -5.19 52577.70 88888.00 2006-11-30 10:33:58.900 334 18188.51 -5.15 52577.77 88888.00 2006-11-30 10:33:59.400 334 18188.36 -5.16 52577.71 88888.00 2006-11-30 10:33:59.900 334 18188.37 -5.10 52577.70 88888.00 2006-11-30 10:34:00.400 334 18188.50 -5.04 52577.88 88888.00 2006-11-30 10:34:00.900 334 18188.27 -5.03 52577.96 88888.00 2006-11-30 10:34:01.400 334 18188.12 -4.95 52578.02 88888.00 2006-11-30 10:34:01.900 334 18188.04 -4.95 52578.01 88888.00 2006-11-30 10:34:02.400 334 18188.08 -4.94 52577.98 88888.00 2006-11-30 10:34:02.900 334 18188.15 -4.94 52578.08 88888.00 2006-11-30 10:34:03.400 334 18187.97 -5.01 52578.08 88888.00 2006-11-30 10:34:03.900 334 18187.86 -5.03 52578.04 88888.00 2006-11-30 10:34:04.400 334 18187.97 -5.05 52578.14 88888.00 2006-11-30 10:34:04.900 334 18187.95 -5.17 52578.10 88888.00 2006-11-30 10:34:05.400 334 18187.75 -5.09 52578.04 88888.00 2006-11-30 10:34:05.900 334 18187.78 -5.12 52578.02 88888.00 2006-11-30 10:34:06.400 334 18187.89 -5.12 52578.04 88888.00 2006-11-30 10:34:06.900 334 18188.04 -5.18 52578.04 88888.00 2006-11-30 10:34:07.400 334 18188.09 -5.09 52578.00 88888.00 2006-11-30 10:34:07.900 334 18188.02 -4.93 52578.10 88888.00 2006-11-30 10:34:08.400 334 18188.20 -4.79 52578.20 88888.00 2006-11-30 10:34:08.900 334 18188.60 -4.76 52578.14 88888.00 2006-11-30 10:34:09.400 334 18188.67 -4.77 52578.22 88888.00 2006-11-30 10:34:09.900 334 18188.69 -4.85 52578.25 88888.00 2006-11-30 10:34:10.400 334 18188.72 -4.94 52578.22 88888.00 2006-11-30 10:34:10.900 334 18188.65 -5.01 52578.29 88888.00 2006-11-30 10:34:11.400 334 18188.47 -4.95 52578.25 88888.00 2006-11-30 10:34:11.900 334 18188.29 -4.96 52578.16 88888.00 2006-11-30 10:34:12.400 334 18188.05 -5.10 52578.03 88888.00 2006-11-30 10:34:12.900 334 18187.97 -5.14 52578.06 88888.00 2006-11-30 10:34:13.400 334 18188.02 -5.18 52578.23 88888.00 2006-11-30 10:34:13.900 334 18188.09 -5.19 52578.22 88888.00 2006-11-30 10:34:14.400 334 18188.01 -5.20 52578.20 88888.00 2006-11-30 10:34:14.900 334 18188.01 -5.29 52578.15 88888.00 2006-11-30 10:34:15.400 334 18188.23 -5.25 52578.20 88888.00 2006-11-30 10:34:15.900 334 18188.19 -5.25 52578.23 88888.00 2006-11-30 10:34:16.400 334 18188.33 -5.30 52578.25 88888.00 2006-11-30 10:34:16.900 334 18188.55 -5.29 52578.31 88888.00 2006-11-30 10:34:17.400 334 18188.67 -5.25 52578.23 88888.00 2006-11-30 10:34:17.900 334 18188.61 -5.14 52578.29 88888.00 2006-11-30 10:34:18.400 334 18188.57 -5.14 52578.43 88888.00 2006-11-30 10:34:18.900 334 18188.48 -5.05 52578.48 88888.00 2006-11-30 10:34:19.400 334 18188.46 -5.06 52578.39 88888.00 2006-11-30 10:34:19.900 334 18188.09 -5.17 52578.45 88888.00 2006-11-30 10:34:20.400 334 18187.89 -5.20 52578.48 88888.00 2006-11-30 10:34:20.900 334 18187.97 -5.27 52578.46 88888.00 2006-11-30 10:34:21.400 334 18188.03 -5.29 52578.51 88888.00 2006-11-30 10:34:21.900 334 18187.85 -5.37 52578.51 88888.00 2006-11-30 10:34:22.400 334 18187.81 -5.34 52578.37 88888.00 2006-11-30 10:34:22.900 334 18187.93 -5.30 52578.36 88888.00 2006-11-30 10:34:23.400 334 18187.89 -5.18 52578.43 88888.00 2006-11-30 10:34:23.900 334 18187.97 -5.16 52578.43 88888.00 2006-11-30 10:34:24.400 334 18187.92 -5.20 52578.49 88888.00 2006-11-30 10:34:24.900 334 18187.74 -5.26 52578.46 88888.00 2006-11-30 10:34:25.400 334 18187.58 -5.27 52578.43 88888.00 2006-11-30 10:34:25.900 334 18187.40 -5.31 52578.43 88888.00 2006-11-30 10:34:26.400 334 18187.29 -5.42 52578.38 88888.00 2006-11-30 10:34:26.900 334 18187.39 -5.49 52578.49 88888.00 2006-11-30 10:34:27.400 334 18187.44 -5.55 52578.53 88888.00 2006-11-30 10:34:27.900 334 18187.41 -5.61 52578.58 88888.00 2006-11-30 10:34:28.400 334 18187.51 -5.54 52578.63 88888.00 2006-11-30 10:34:28.900 334 18187.57 -5.31 52578.58 88888.00 2006-11-30 10:34:29.400 334 18187.50 -5.28 52578.57 88888.00 2006-11-30 10:34:29.900 334 18187.32 -5.34 52578.66 88888.00 2006-11-30 10:34:30.400 334 18187.36 -5.41 52578.76 88888.00 2006-11-30 10:34:30.900 334 18187.49 -5.50 52578.75 88888.00 2006-11-30 10:34:31.400 334 18187.47 -5.49 52578.82 88888.00 2006-11-30 10:34:31.900 334 18187.57 -5.50 52578.72 88888.00 2006-11-30 10:34:32.400 334 18187.44 -5.53 52578.60 88888.00 2006-11-30 10:34:32.900 334 18187.46 -5.51 52578.57 88888.00 2006-11-30 10:34:33.400 334 18187.53 -5.42 52578.52 88888.00 2006-11-30 10:34:33.900 334 18187.53 -5.36 52578.68 88888.00 2006-11-30 10:34:34.400 334 18187.64 -5.37 52578.68 88888.00 2006-11-30 10:34:34.900 334 18187.70 -5.33 52578.64 88888.00 2006-11-30 10:34:35.400 334 18187.62 -5.24 52578.75 88888.00 2006-11-30 10:34:35.900 334 18187.38 -5.17 52578.85 88888.00 2006-11-30 10:34:36.400 334 18187.20 -5.04 52578.87 88888.00 2006-11-30 10:34:36.900 334 18187.06 -5.00 52578.80 88888.00 2006-11-30 10:34:37.400 334 18187.02 -5.15 52578.80 88888.00 2006-11-30 10:34:37.900 334 18187.00 -5.29 52578.85 88888.00 2006-11-30 10:34:38.400 334 18186.88 -5.33 52578.97 88888.00 2006-11-30 10:34:38.900 334 18187.00 -5.35 52578.97 88888.00 2006-11-30 10:34:39.400 334 18186.97 -5.32 52578.97 88888.00 2006-11-30 10:34:39.900 334 18186.97 -5.26 52579.03 88888.00 2006-11-30 10:34:40.400 334 18187.07 -5.23 52579.11 88888.00 2006-11-30 10:34:40.900 334 18187.39 -5.18 52579.03 88888.00 2006-11-30 10:34:41.400 334 18187.60 -5.09 52579.07 88888.00 2006-11-30 10:34:41.900 334 18187.53 -4.90 52579.18 88888.00 2006-11-30 10:34:42.400 334 18187.40 -4.75 52579.17 88888.00 2006-11-30 10:34:42.900 334 18187.44 -4.69 52579.29 88888.00 2006-11-30 10:34:43.400 334 18187.57 -4.64 52579.35 88888.00 2006-11-30 10:34:43.900 334 18187.47 -4.66 52579.36 88888.00 2006-11-30 10:34:44.400 334 18187.42 -4.68 52579.23 88888.00 2006-11-30 10:34:44.900 334 18187.28 -4.76 52579.29 88888.00 2006-11-30 10:34:45.400 334 18187.29 -4.78 52579.36 88888.00 2006-11-30 10:34:45.900 334 18187.26 -4.81 52579.27 88888.00 2006-11-30 10:34:46.400 334 18187.24 -4.82 52579.18 88888.00 2006-11-30 10:34:46.900 334 18187.17 -4.91 52579.20 88888.00 2006-11-30 10:34:47.400 334 18187.20 -4.83 52579.24 88888.00 2006-11-30 10:34:47.900 334 18187.20 -4.58 52579.32 88888.00 2006-11-30 10:34:48.400 334 18187.14 -4.46 52579.33 88888.00 2006-11-30 10:34:48.900 334 18187.21 -4.46 52579.34 88888.00 2006-11-30 10:34:49.400 334 18187.32 -4.38 52579.28 88888.00 2006-11-30 10:34:49.900 334 18187.43 -4.36 52579.36 88888.00 2006-11-30 10:34:50.400 334 18187.37 -4.24 52579.45 88888.00 2006-11-30 10:34:50.900 334 18187.48 -4.18 52579.55 88888.00 2006-11-30 10:34:51.400 334 18187.54 -4.24 52579.52 88888.00 2006-11-30 10:34:51.900 334 18187.62 -4.23 52579.51 88888.00 2006-11-30 10:34:52.400 334 18187.58 -4.13 52579.61 88888.00 2006-11-30 10:34:52.900 334 18187.53 -4.00 52579.65 88888.00 2006-11-30 10:34:53.400 334 18187.49 -3.92 52579.59 88888.00 2006-11-30 10:34:53.900 334 18187.27 -3.97 52579.62 88888.00 2006-11-30 10:34:54.400 334 18187.28 -3.95 52579.72 88888.00 2006-11-30 10:34:54.900 334 18187.38 -3.94 52579.76 88888.00 2006-11-30 10:34:55.400 334 18187.47 -3.84 52579.87 88888.00 2006-11-30 10:34:55.900 334 18187.44 -3.60 52579.93 88888.00 2006-11-30 10:34:56.400 334 18187.39 -3.52 52580.05 88888.00 2006-11-30 10:34:56.900 334 18187.29 -3.46 52580.10 88888.00 2006-11-30 10:34:57.400 334 18187.03 -3.42 52580.09 88888.00 2006-11-30 10:34:57.900 334 18186.84 -3.48 52580.11 88888.00 2006-11-30 10:34:58.400 334 18186.77 -3.52 52580.04 88888.00 2006-11-30 10:34:58.900 334 18186.84 -3.53 52580.04 88888.00 2006-11-30 10:34:59.400 334 18186.85 -3.56 52580.05 88888.00 2006-11-30 10:34:59.900 334 18187.03 -3.61 52580.14 88888.00 2006-11-30 10:35:00.400 334 18187.22 -3.62 52580.19 88888.00 2006-11-30 10:35:00.900 334 18187.38 -3.60 52580.25 88888.00 2006-11-30 10:35:01.400 334 18187.40 -3.54 52580.26 88888.00 2006-11-30 10:35:01.900 334 18187.31 -3.60 52580.22 88888.00 2006-11-30 10:35:02.400 334 18187.35 -3.63 52580.21 88888.00 2006-11-30 10:35:02.900 334 18187.29 -3.62 52580.25 88888.00 2006-11-30 10:35:03.400 334 18187.39 -3.67 52580.24 88888.00 2006-11-30 10:35:03.900 334 18187.53 -3.75 52580.30 88888.00 2006-11-30 10:35:04.400 334 18187.69 -3.78 52580.31 88888.00 2006-11-30 10:35:04.900 334 18187.85 -3.71 52580.38 88888.00 2006-11-30 10:35:05.400 334 18187.86 -3.69 52580.38 88888.00 2006-11-30 10:35:05.900 334 18187.79 -3.53 52580.40 88888.00 2006-11-30 10:35:06.400 334 18187.67 -3.45 52580.58 88888.00 2006-11-30 10:35:06.900 334 18187.67 -3.72 52580.77 88888.00 2006-11-30 10:35:07.400 334 18187.65 -3.90 52580.82 88888.00 2006-11-30 10:35:07.900 334 18187.69 -3.90 52580.70 88888.00 2006-11-30 10:35:08.400 334 18187.80 -3.93 52580.72 88888.00 2006-11-30 10:35:08.900 334 18187.95 -4.08 52580.80 88888.00 2006-11-30 10:35:09.400 334 18188.15 -3.94 52580.82 88888.00 2006-11-30 10:35:09.900 334 18188.07 -3.74 52580.79 88888.00 2006-11-30 10:35:10.400 334 18188.24 -3.77 52580.81 88888.00 2006-11-30 10:35:10.900 334 18188.28 -3.66 52580.77 88888.00 2006-11-30 10:35:11.400 334 18188.35 -3.78 52580.91 88888.00 2006-11-30 10:35:11.900 334 18188.47 -3.87 52581.01 88888.00 2006-11-30 10:35:12.400 334 18188.39 -3.91 52581.01 88888.00 2006-11-30 10:35:12.900 334 18188.26 -3.85 52581.08 88888.00 2006-11-30 10:35:13.400 334 18188.29 -3.84 52581.18 88888.00 2006-11-30 10:35:13.900 334 18188.47 -3.79 52581.08 88888.00 2006-11-30 10:35:14.400 334 18188.50 -3.81 52581.03 88888.00 2006-11-30 10:35:14.900 334 18188.66 -3.85 52581.05 88888.00 2006-11-30 10:35:15.400 334 18188.87 -3.78 52581.10 88888.00 2006-11-30 10:35:15.900 334 18189.02 -3.71 52581.17 88888.00 2006-11-30 10:35:16.400 334 18189.33 -3.61 52581.15 88888.00 2006-11-30 10:35:16.900 334 18189.47 -3.45 52581.29 88888.00 2006-11-30 10:35:17.400 334 18189.44 -3.18 52581.40 88888.00 2006-11-30 10:35:17.900 334 18189.19 -2.93 52581.51 88888.00 2006-11-30 10:35:18.400 334 18188.84 -2.85 52581.65 88888.00 2006-11-30 10:35:18.900 334 18188.54 -2.80 52581.72 88888.00 2006-11-30 10:35:19.400 334 18188.29 -2.82 52581.72 88888.00 2006-11-30 10:35:19.900 334 18188.15 -2.91 52581.62 88888.00 2006-11-30 10:35:20.400 334 18187.97 -2.92 52581.74 88888.00 2006-11-30 10:35:20.900 334 18187.90 -2.67 52581.74 88888.00 2006-11-30 10:35:21.400 334 18187.93 -2.89 52581.63 88888.00 2006-11-30 10:35:21.900 334 18188.00 -2.98 52581.62 88888.00 2006-11-30 10:35:22.400 334 18188.15 -2.89 52581.64 88888.00 2006-11-30 10:35:22.900 334 18188.18 -2.89 52581.63 88888.00 2006-11-30 10:35:23.400 334 18188.04 -2.84 52581.64 88888.00 2006-11-30 10:35:23.900 334 18188.05 -2.68 52581.65 88888.00 2006-11-30 10:35:24.400 334 18187.95 -2.51 52581.70 88888.00 2006-11-30 10:35:24.900 334 18187.86 -2.37 52581.79 88888.00 2006-11-30 10:35:25.400 334 18187.69 -2.35 52581.79 88888.00 2006-11-30 10:35:25.900 334 18187.35 -2.21 52581.67 88888.00 2006-11-30 10:35:26.400 334 18187.24 -2.19 52581.48 88888.00 2006-11-30 10:35:26.900 334 18187.26 -2.22 52581.54 88888.00 2006-11-30 10:35:27.400 334 18187.26 -2.14 52581.70 88888.00 2006-11-30 10:35:27.900 334 18187.26 -2.12 52581.68 88888.00 2006-11-30 10:35:28.400 334 18186.98 -2.02 52581.70 88888.00 2006-11-30 10:35:28.900 334 18186.97 -1.99 52581.61 88888.00 2006-11-30 10:35:29.400 334 18186.96 -1.97 52581.52 88888.00 2006-11-30 10:35:29.900 334 18186.97 -2.05 52581.52 88888.00 2006-11-30 10:35:30.400 334 18186.91 -2.09 52581.63 88888.00 2006-11-30 10:35:30.900 334 18186.91 -2.16 52581.72 88888.00 2006-11-30 10:35:31.400 334 18186.96 -2.22 52581.73 88888.00 2006-11-30 10:35:31.900 334 18187.08 -2.10 52581.65 88888.00 2006-11-30 10:35:32.400 334 18187.18 -1.82 52581.67 88888.00 2006-11-30 10:35:32.900 334 18187.24 -1.68 52581.55 88888.00 2006-11-30 10:35:33.400 334 18187.08 -1.47 52581.60 88888.00 2006-11-30 10:35:33.900 334 18186.95 -1.36 52581.67 88888.00 2006-11-30 10:35:34.400 334 18186.87 -1.38 52581.59 88888.00 2006-11-30 10:35:34.900 334 18186.88 -1.38 52581.63 88888.00 2006-11-30 10:35:35.400 334 18186.86 -1.36 52581.68 88888.00 2006-11-30 10:35:35.900 334 18186.86 -1.33 52581.58 88888.00 2006-11-30 10:35:36.400 334 18186.89 -1.19 52581.49 88888.00 2006-11-30 10:35:36.900 334 18186.95 -1.13 52581.37 88888.00 2006-11-30 10:35:37.400 334 18186.89 -1.09 52581.36 88888.00 2006-11-30 10:35:37.900 334 18186.74 -1.01 52581.42 88888.00 2006-11-30 10:35:38.400 334 18186.66 -1.05 52581.50 88888.00 2006-11-30 10:35:38.900 334 18186.55 -0.98 52581.35 88888.00 2006-11-30 10:35:39.400 334 18186.46 -1.04 52581.28 88888.00 2006-11-30 10:35:39.900 334 18186.44 -1.03 52581.29 88888.00 2006-11-30 10:35:40.400 334 18186.43 -1.06 52581.42 88888.00 2006-11-30 10:35:40.900 334 18186.52 -1.13 52581.43 88888.00 2006-11-30 10:35:41.400 334 18186.33 -1.16 52581.32 88888.00 2006-11-30 10:35:41.900 334 18186.28 -1.10 52581.20 88888.00 2006-11-30 10:35:42.400 334 18186.11 -0.96 52581.24 88888.00 2006-11-30 10:35:42.900 334 18186.00 -0.99 52581.28 88888.00 2006-11-30 10:35:43.400 334 18185.98 -1.01 52581.26 88888.00 2006-11-30 10:35:43.900 334 18185.85 -0.92 52581.29 88888.00 2006-11-30 10:35:44.400 334 18185.78 -0.82 52581.31 88888.00 2006-11-30 10:35:44.900 334 18185.79 -0.68 52581.21 88888.00 2006-11-30 10:35:45.400 334 18185.72 -0.64 52581.16 88888.00 2006-11-30 10:35:45.900 334 18185.42 -0.68 52581.32 88888.00 2006-11-30 10:35:46.400 334 18185.21 -0.87 52581.25 88888.00 2006-11-30 10:35:46.900 334 18185.15 -0.99 52581.16 88888.00 2006-11-30 10:35:47.400 334 18185.24 -1.01 52581.16 88888.00 2006-11-30 10:35:47.900 334 18185.39 -0.87 52581.06 88888.00 2006-11-30 10:35:48.400 334 18185.39 -0.87 52581.13 88888.00 2006-11-30 10:35:48.900 334 18185.28 -0.83 52581.16 88888.00 2006-11-30 10:35:49.400 334 18185.14 -0.79 52581.15 88888.00 2006-11-30 10:35:49.900 334 18185.01 -0.75 52581.10 88888.00 2006-11-30 10:35:50.400 334 18184.85 -0.65 52581.03 88888.00 2006-11-30 10:35:50.900 334 18184.61 -0.60 52580.96 88888.00 2006-11-30 10:35:51.400 334 18184.66 -0.55 52581.00 88888.00 2006-11-30 10:35:51.900 334 18184.71 -0.47 52580.96 88888.00 2006-11-30 10:35:52.400 334 18184.71 -0.48 52581.03 88888.00 2006-11-30 10:35:52.900 334 18184.74 -0.48 52581.02 88888.00 2006-11-30 10:35:53.400 334 18184.88 -0.42 52581.08 88888.00 2006-11-30 10:35:53.900 334 18184.91 -0.34 52581.10 88888.00 2006-11-30 10:35:54.400 334 18184.90 -0.27 52581.14 88888.00 2006-11-30 10:35:54.900 334 18184.98 -0.14 52581.08 88888.00 2006-11-30 10:35:55.400 334 18185.12 -0.25 52581.09 88888.00 2006-11-30 10:35:55.900 334 18185.12 -0.37 52581.16 88888.00 2006-11-30 10:35:56.400 334 18185.10 -0.36 52581.17 88888.00 2006-11-30 10:35:56.900 334 18185.12 -0.28 52581.23 88888.00 2006-11-30 10:35:57.400 334 18185.25 -0.23 52581.20 88888.00 2006-11-30 10:35:57.900 334 18185.29 -0.28 52581.18 88888.00 2006-11-30 10:35:58.400 334 18185.51 -0.28 52581.20 88888.00 2006-11-30 10:35:58.900 334 18185.65 -0.32 52581.26 88888.00 2006-11-30 10:35:59.400 334 18185.68 -0.28 52581.35 88888.00 2006-11-30 10:35:59.900 334 18185.72 -0.20 52581.50 88888.00 2006-11-30 10:36:00.400 334 18185.79 -0.10 52581.58 88888.00 2006-11-30 10:36:00.900 334 18185.86 -0.04 52581.50 88888.00 2006-11-30 10:36:01.400 334 18185.83 0.05 52581.44 88888.00 2006-11-30 10:36:01.900 334 18185.77 0.19 52581.46 88888.00 2006-11-30 10:36:02.400 334 18185.74 0.29 52581.55 88888.00 2006-11-30 10:36:02.900 334 18185.83 0.35 52581.67 88888.00 2006-11-30 10:36:03.400 334 18185.92 0.37 52581.71 88888.00 2006-11-30 10:36:03.900 334 18185.86 0.32 52581.76 88888.00 2006-11-30 10:36:04.400 334 18185.85 0.42 52581.78 88888.00 2006-11-30 10:36:04.900 334 18185.81 0.80 52581.77 88888.00 2006-11-30 10:36:05.400 334 18185.73 1.04 52581.81 88888.00 2006-11-30 10:36:05.900 334 18185.75 1.15 52581.95 88888.00 2006-11-30 10:36:06.400 334 18185.80 1.14 52581.97 88888.00 2006-11-30 10:36:06.900 334 18185.85 1.22 52582.06 88888.00 2006-11-30 10:36:07.400 334 18185.88 1.22 52582.14 88888.00 2006-11-30 10:36:07.900 334 18185.88 1.15 52582.08 88888.00 2006-11-30 10:36:08.400 334 18185.95 0.83 52582.12 88888.00 2006-11-30 10:36:08.900 334 18186.08 0.56 52582.09 88888.00 2006-11-30 10:36:09.400 334 18186.15 0.55 52582.16 88888.00 2006-11-30 10:36:09.900 334 18186.30 0.65 52582.22 88888.00 2006-11-30 10:36:10.400 334 18186.57 0.65 52582.25 88888.00 2006-11-30 10:36:10.900 334 18186.72 0.74 52582.29 88888.00 2006-11-30 10:36:11.400 334 18186.72 0.90 52582.29 88888.00 2006-11-30 10:36:11.900 334 18186.71 1.08 52582.41 88888.00 2006-11-30 10:36:12.400 334 18186.80 1.30 52582.56 88888.00 2006-11-30 10:36:12.900 334 18186.78 1.38 52582.62 88888.00 2006-11-30 10:36:13.400 334 18186.76 1.42 52582.67 88888.00 2006-11-30 10:36:13.900 334 18186.70 1.50 52582.69 88888.00 2006-11-30 10:36:14.400 334 18186.73 1.54 52582.80 88888.00 2006-11-30 10:36:14.900 334 18186.86 1.61 52582.89 88888.00 2006-11-30 10:36:15.400 334 18186.92 1.72 52582.87 88888.00 2006-11-30 10:36:15.900 334 18186.99 1.78 52582.93 88888.00 2006-11-30 10:36:16.400 334 18187.14 1.90 52582.94 88888.00 2006-11-30 10:36:16.900 334 18187.18 2.04 52582.88 88888.00 2006-11-30 10:36:17.400 334 18187.19 2.03 52582.89 88888.00 2006-11-30 10:36:17.900 334 18187.22 2.00 52582.93 88888.00 2006-11-30 10:36:18.400 334 18187.20 2.14 52583.11 88888.00 2006-11-30 10:36:18.900 334 18187.24 2.22 52583.18 88888.00 2006-11-30 10:36:19.400 334 18187.20 2.29 52583.20 88888.00 2006-11-30 10:36:19.900 334 18187.15 2.35 52583.27 88888.00 2006-11-30 10:36:20.400 334 18187.08 2.39 52583.45 88888.00 2006-11-30 10:36:20.900 334 18187.10 2.29 52583.37 88888.00 2006-11-30 10:36:21.400 334 18187.05 2.36 52583.27 88888.00 2006-11-30 10:36:21.900 334 18186.89 2.38 52583.28 88888.00 2006-11-30 10:36:22.400 334 18186.84 2.52 52583.22 88888.00 2006-11-30 10:36:22.900 334 18186.80 2.50 52583.17 88888.00 2006-11-30 10:36:23.400 334 18186.74 2.64 52583.28 88888.00 2006-11-30 10:36:23.900 334 18186.63 2.73 52583.35 88888.00 2006-11-30 10:36:24.400 334 18186.66 2.74 52583.28 88888.00 2006-11-30 10:36:24.900 334 18186.78 2.66 52583.22 88888.00 2006-11-30 10:36:25.400 334 18186.99 2.73 52583.20 88888.00 2006-11-30 10:36:25.900 334 18187.21 2.82 52583.26 88888.00 2006-11-30 10:36:26.400 334 18187.51 2.81 52583.30 88888.00 2006-11-30 10:36:26.900 334 18187.53 2.90 52583.24 88888.00 2006-11-30 10:36:27.400 334 18187.65 3.15 52583.25 88888.00 2006-11-30 10:36:27.900 334 18187.54 3.25 52583.38 88888.00 2006-11-30 10:36:28.400 334 18187.37 3.29 52583.45 88888.00 2006-11-30 10:36:28.900 334 18187.27 3.30 52583.60 88888.00 2006-11-30 10:36:29.400 334 18187.54 3.23 52583.55 88888.00 2006-11-30 10:36:29.900 334 18188.19 3.30 52583.33 88888.00 2006-11-30 10:36:30.400 334 18188.16 3.37 52583.39 88888.00 2006-11-30 10:36:30.900 334 18187.51 3.38 52583.39 88888.00 2006-11-30 10:36:31.400 334 18187.44 3.20 52583.27 88888.00 2006-11-30 10:36:31.900 334 18187.58 3.08 52583.30 88888.00 2006-11-30 10:36:32.400 334 18187.49 3.01 52583.38 88888.00 2006-11-30 10:36:32.900 334 18187.43 3.04 52583.45 88888.00 2006-11-30 10:36:33.400 334 18187.59 3.04 52583.42 88888.00 2006-11-30 10:36:33.900 334 18187.78 2.98 52583.28 88888.00 2006-11-30 10:36:34.400 334 18187.81 2.96 52583.23 88888.00 2006-11-30 10:36:34.900 334 18187.97 2.97 52583.35 88888.00 2006-11-30 10:36:35.400 334 18188.13 2.99 52583.44 88888.00 2006-11-30 10:36:35.900 334 18188.26 2.96 52583.50 88888.00 2006-11-30 10:36:36.400 334 18188.49 3.06 52583.58 88888.00 2006-11-30 10:36:36.900 334 18188.57 3.12 52583.64 88888.00 2006-11-30 10:36:37.400 334 18188.61 3.16 52583.61 88888.00 2006-11-30 10:36:37.900 334 18188.77 3.43 52583.60 88888.00 2006-11-30 10:36:38.400 334 18188.83 3.77 52583.69 88888.00 2006-11-30 10:36:38.900 334 18188.79 3.83 52583.81 88888.00 2006-11-30 10:36:39.400 334 18188.71 3.86 52583.93 88888.00 2006-11-30 10:36:39.900 334 18188.58 3.89 52584.02 88888.00 2006-11-30 10:36:40.400 334 18188.36 3.88 52583.98 88888.00 2006-11-30 10:36:40.900 334 18188.33 3.89 52584.07 88888.00 2006-11-30 10:36:41.400 334 18188.39 4.00 52584.14 88888.00 2006-11-30 10:36:41.900 334 18188.39 4.16 52584.18 88888.00 2006-11-30 10:36:42.400 334 18188.41 4.24 52584.05 88888.00 2006-11-30 10:36:42.900 334 18188.52 4.26 52583.99 88888.00 2006-11-30 10:36:43.400 334 18188.66 4.31 52584.03 88888.00 2006-11-30 10:36:43.900 334 18188.78 4.39 52584.07 88888.00 2006-11-30 10:36:44.400 334 18188.82 4.43 52584.00 88888.00 2006-11-30 10:36:44.900 334 18188.54 4.56 52584.04 88888.00 2006-11-30 10:36:45.400 334 18188.39 4.63 52584.11 88888.00 2006-11-30 10:36:45.900 334 18188.32 4.59 52584.18 88888.00 2006-11-30 10:36:46.400 334 18188.16 4.48 52584.20 88888.00 2006-11-30 10:36:46.900 334 18187.97 4.40 52584.25 88888.00 2006-11-30 10:36:47.400 334 18187.90 4.42 52584.09 88888.00 2006-11-30 10:36:47.900 334 18187.92 4.56 52584.04 88888.00 2006-11-30 10:36:48.400 334 18187.82 4.57 52584.00 88888.00 2006-11-30 10:36:48.900 334 18187.62 4.56 52584.05 88888.00 2006-11-30 10:36:49.400 334 18187.59 4.42 52584.04 88888.00 2006-11-30 10:36:49.900 334 18187.62 4.66 52583.96 88888.00 2006-11-30 10:36:50.400 334 18187.59 4.78 52583.94 88888.00 2006-11-30 10:36:50.900 334 18187.60 4.80 52584.07 88888.00 2006-11-30 10:36:51.400 334 18187.64 4.81 52584.14 88888.00 2006-11-30 10:36:51.900 334 18187.54 4.84 52584.14 88888.00 2006-11-30 10:36:52.400 334 18187.36 4.89 52584.14 88888.00 2006-11-30 10:36:52.900 334 18187.26 4.94 52584.13 88888.00 2006-11-30 10:36:53.400 334 18187.38 4.92 52584.06 88888.00 2006-11-30 10:36:53.900 334 18187.36 5.18 52584.11 88888.00 2006-11-30 10:36:54.400 334 18187.19 5.38 52584.14 88888.00 2006-11-30 10:36:54.900 334 18186.99 5.51 52584.19 88888.00 2006-11-30 10:36:55.400 334 18186.87 5.61 52584.17 88888.00 2006-11-30 10:36:55.900 334 18186.75 5.58 52584.04 88888.00 2006-11-30 10:36:56.400 334 18186.68 5.61 52583.99 88888.00 2006-11-30 10:36:56.900 334 18186.55 5.62 52583.95 88888.00 2006-11-30 10:36:57.400 334 18186.67 5.49 52583.98 88888.00 2006-11-30 10:36:57.900 334 18186.80 5.48 52583.85 88888.00 2006-11-30 10:36:58.400 334 18186.81 5.46 52583.76 88888.00 2006-11-30 10:36:58.900 334 18186.98 5.62 52583.78 88888.00 2006-11-30 10:36:59.400 334 18187.11 5.63 52583.82 88888.00 2006-11-30 10:36:59.900 334 18187.27 5.65 52583.94 88888.00 2006-11-30 10:37:00.400 334 18187.29 5.67 52584.07 88888.00 2006-11-30 10:37:00.900 334 18187.26 5.80 52584.07 88888.00 2006-11-30 10:37:01.400 334 18187.32 5.86 52584.11 88888.00 2006-11-30 10:37:01.900 334 18187.26 5.85 52583.97 88888.00 2006-11-30 10:37:02.400 334 18187.27 5.90 52583.99 88888.00 2006-11-30 10:37:02.900 334 18187.28 5.90 52584.10 88888.00 2006-11-30 10:37:03.400 334 18187.31 5.96 52584.20 88888.00 2006-11-30 10:37:03.900 334 18187.16 6.07 52584.13 88888.00 2006-11-30 10:37:04.400 334 18187.06 6.12 52584.10 88888.00 2006-11-30 10:37:04.900 334 18187.09 6.19 52584.19 88888.00 2006-11-30 10:37:05.400 334 18186.92 5.97 52584.13 88888.00 2006-11-30 10:37:05.900 334 18186.72 5.72 52584.07 88888.00 2006-11-30 10:37:06.400 334 18186.86 5.62 52584.08 88888.00 2006-11-30 10:37:06.900 334 18186.91 5.65 52584.10 88888.00 2006-11-30 10:37:07.400 334 18186.96 5.64 52584.08 88888.00 2006-11-30 10:37:07.900 334 18186.97 5.62 52583.95 88888.00 2006-11-30 10:37:08.400 334 18186.85 5.75 52583.87 88888.00 2006-11-30 10:37:08.900 334 18186.96 6.04 52583.84 88888.00 2006-11-30 10:37:09.400 334 18187.00 6.44 52583.74 88888.00 2006-11-30 10:37:09.900 334 18186.78 6.61 52583.85 88888.00 2006-11-30 10:37:10.400 334 18186.72 6.55 52583.93 88888.00 2006-11-30 10:37:10.900 334 18186.70 6.47 52584.02 88888.00 2006-11-30 10:37:11.400 334 18186.85 6.37 52583.96 88888.00 2006-11-30 10:37:11.900 334 18186.92 6.37 52583.83 88888.00 2006-11-30 10:37:12.400 334 18186.92 6.35 52583.80 88888.00 2006-11-30 10:37:12.900 334 18186.97 6.31 52583.84 88888.00 2006-11-30 10:37:13.400 334 18187.13 6.26 52583.81 88888.00 2006-11-30 10:37:13.900 334 18187.22 6.22 52583.81 88888.00 2006-11-30 10:37:14.400 334 18187.22 6.23 52583.92 88888.00 2006-11-30 10:37:14.900 334 18187.03 5.96 52583.97 88888.00 2006-11-30 10:37:15.400 334 18187.00 5.77 52583.85 88888.00 2006-11-30 10:37:15.900 334 18187.07 5.83 52583.97 88888.00 2006-11-30 10:37:16.400 334 18187.00 5.85 52584.08 88888.00 2006-11-30 10:37:16.900 334 18186.93 5.90 52584.16 88888.00 2006-11-30 10:37:17.400 334 18186.92 5.90 52584.21 88888.00 2006-11-30 10:37:17.900 334 18186.75 5.94 52584.21 88888.00 2006-11-30 10:37:18.400 334 18186.63 5.99 52584.21 88888.00 2006-11-30 10:37:18.900 334 18186.66 6.02 52584.22 88888.00 2006-11-30 10:37:19.400 334 18186.65 5.96 52584.20 88888.00 2006-11-30 10:37:19.900 334 18186.64 5.79 52584.30 88888.00 2006-11-30 10:37:20.400 334 18186.73 5.72 52584.25 88888.00 2006-11-30 10:37:20.900 334 18186.88 5.71 52584.15 88888.00 2006-11-30 10:37:21.400 334 18186.92 5.82 52584.17 88888.00 2006-11-30 10:37:21.900 334 18186.97 5.99 52584.28 88888.00 2006-11-30 10:37:22.400 334 18187.06 6.12 52584.37 88888.00 2006-11-30 10:37:22.900 334 18187.05 6.17 52584.41 88888.00 2006-11-30 10:37:23.400 334 18187.00 6.19 52584.44 88888.00 2006-11-30 10:37:23.900 334 18186.95 6.12 52584.61 88888.00 2006-11-30 10:37:24.400 334 18187.02 6.04 52584.50 88888.00 2006-11-30 10:37:24.900 334 18187.07 6.17 52584.34 88888.00 2006-11-30 10:37:25.400 334 18187.09 6.24 52584.33 88888.00 2006-11-30 10:37:25.900 334 18187.18 6.24 52584.36 88888.00 2006-11-30 10:37:26.400 334 18187.43 6.26 52584.34 88888.00 2006-11-30 10:37:26.900 334 18187.68 6.21 52584.44 88888.00 2006-11-30 10:37:27.400 334 18188.08 6.09 52584.49 88888.00 2006-11-30 10:37:27.900 334 18188.19 5.87 52584.58 88888.00 2006-11-30 10:37:28.400 334 18188.15 5.95 52584.68 88888.00 2006-11-30 10:37:28.900 334 18188.37 6.05 52584.68 88888.00 2006-11-30 10:37:29.400 334 18188.41 6.05 52584.75 88888.00 2006-11-30 10:37:29.900 334 18188.19 6.06 52584.87 88888.00 2006-11-30 10:37:30.400 334 18188.09 6.03 52585.07 88888.00 2006-11-30 10:37:30.900 334 18188.11 5.99 52585.13 88888.00 2006-11-30 10:37:31.400 334 18188.19 6.02 52585.24 88888.00 2006-11-30 10:37:31.900 334 18188.22 5.97 52585.21 88888.00 2006-11-30 10:37:32.400 334 18188.24 5.95 52585.25 88888.00 2006-11-30 10:37:32.900 334 18188.37 6.02 52585.29 88888.00 2006-11-30 10:37:33.400 334 18188.30 6.07 52585.30 88888.00 2006-11-30 10:37:33.900 334 18188.09 6.22 52585.33 88888.00 2006-11-30 10:37:34.400 334 18187.91 6.33 52585.48 88888.00 2006-11-30 10:37:34.900 334 18187.81 6.45 52585.50 88888.00 2006-11-30 10:37:35.400 334 18187.78 6.52 52585.48 88888.00 2006-11-30 10:37:35.900 334 18187.71 6.48 52585.53 88888.00 2006-11-30 10:37:36.400 334 18187.60 6.43 52585.58 88888.00 2006-11-30 10:37:36.900 334 18187.50 6.23 52585.50 88888.00 2006-11-30 10:37:37.400 334 18187.42 6.13 52585.54 88888.00 2006-11-30 10:37:37.900 334 18187.53 6.16 52585.60 88888.00 2006-11-30 10:37:38.400 334 18187.74 6.18 52585.66 88888.00 2006-11-30 10:37:38.900 334 18187.71 6.30 52585.83 88888.00 2006-11-30 10:37:39.400 334 18187.71 6.76 52585.89 88888.00 2006-11-30 10:37:39.900 334 18187.72 6.91 52585.95 88888.00 2006-11-30 10:37:40.400 334 18187.73 6.88 52585.95 88888.00 2006-11-30 10:37:40.900 334 18187.68 6.84 52586.01 88888.00 2006-11-30 10:37:41.400 334 18187.57 6.84 52586.07 88888.00 2006-11-30 10:37:41.900 334 18187.56 6.89 52586.05 88888.00 2006-11-30 10:37:42.400 334 18187.54 6.94 52585.87 88888.00 2006-11-30 10:37:42.900 334 18187.48 6.95 52585.90 88888.00 2006-11-30 10:37:43.400 334 18187.48 6.90 52586.01 88888.00 2006-11-30 10:37:43.900 334 18187.50 7.01 52586.06 88888.00 2006-11-30 10:37:44.400 334 18187.64 7.05 52586.04 88888.00 2006-11-30 10:37:44.900 334 18187.75 7.05 52586.00 88888.00 2006-11-30 10:37:45.400 334 18187.96 7.17 52586.00 88888.00 2006-11-30 10:37:45.900 334 18188.04 7.28 52586.15 88888.00 2006-11-30 10:37:46.400 334 18187.94 7.31 52586.08 88888.00 2006-11-30 10:37:46.900 334 18187.94 7.40 52586.10 88888.00 2006-11-30 10:37:47.400 334 18188.06 7.39 52586.19 88888.00 2006-11-30 10:37:47.900 334 18188.03 7.43 52586.35 88888.00 2006-11-30 10:37:48.400 334 18188.18 7.43 52586.37 88888.00 2006-11-30 10:37:48.900 334 18188.27 7.37 52586.30 88888.00 2006-11-30 10:37:49.400 334 18188.47 7.39 52586.30 88888.00 2006-11-30 10:37:49.900 334 18188.50 7.49 52586.35 88888.00 2006-11-30 10:37:50.400 334 18188.58 7.52 52586.32 88888.00 2006-11-30 10:37:50.900 334 18188.79 7.56 52586.32 88888.00 2006-11-30 10:37:51.400 334 18188.85 7.58 52586.40 88888.00 2006-11-30 10:37:51.900 334 18188.83 7.62 52586.51 88888.00 2006-11-30 10:37:52.400 334 18188.99 7.61 52586.57 88888.00 2006-11-30 10:37:52.900 334 18188.98 7.65 52586.54 88888.00 2006-11-30 10:37:53.400 334 18189.12 7.68 52586.59 88888.00 2006-11-30 10:37:53.900 334 18189.37 7.50 52586.63 88888.00 2006-11-30 10:37:54.400 334 18189.58 7.29 52586.68 88888.00 2006-11-30 10:37:54.900 334 18189.59 7.31 52586.64 88888.00 2006-11-30 10:37:55.400 334 18189.47 7.26 52586.61 88888.00 2006-11-30 10:37:55.900 334 18189.44 7.29 52586.64 88888.00 2006-11-30 10:37:56.400 334 18189.41 7.32 52586.61 88888.00 2006-11-30 10:37:56.900 334 18189.31 7.31 52586.68 88888.00 2006-11-30 10:37:57.400 334 18189.20 7.28 52586.69 88888.00 2006-11-30 10:37:57.900 334 18189.08 7.32 52586.66 88888.00 2006-11-30 10:37:58.400 334 18189.10 7.37 52586.70 88888.00 2006-11-30 10:37:58.900 334 18189.19 7.28 52586.72 88888.00 2006-11-30 10:37:59.400 334 18189.28 7.20 52586.71 88888.00 2006-11-30 10:37:59.900 334 18189.17 7.14 52586.69 88888.00 2006-11-30 10:38:00.400 334 18189.36 7.16 52586.52 88888.00 2006-11-30 10:38:00.900 334 18189.60 7.32 52586.52 88888.00 2006-11-30 10:38:01.400 334 18189.78 7.42 52586.65 88888.00 2006-11-30 10:38:01.900 334 18190.00 7.51 52586.61 88888.00 2006-11-30 10:38:02.400 334 18190.06 7.56 52586.77 88888.00 2006-11-30 10:38:02.900 334 18189.91 7.66 52586.90 88888.00 2006-11-30 10:38:03.400 334 18189.95 7.65 52586.97 88888.00 2006-11-30 10:38:03.900 334 18189.89 7.66 52586.96 88888.00 2006-11-30 10:38:04.400 334 18189.86 7.67 52587.00 88888.00 2006-11-30 10:38:04.900 334 18189.74 7.70 52587.11 88888.00 2006-11-30 10:38:05.400 334 18189.69 7.71 52587.09 88888.00 2006-11-30 10:38:05.900 334 18189.71 7.61 52587.05 88888.00 2006-11-30 10:38:06.400 334 18189.80 7.54 52587.22 88888.00 2006-11-30 10:38:06.900 334 18189.74 7.56 52587.42 88888.00 2006-11-30 10:38:07.400 334 18189.84 7.59 52587.42 88888.00 2006-11-30 10:38:07.900 334 18190.04 7.69 52587.36 88888.00 2006-11-30 10:38:08.400 334 18190.12 7.80 52587.42 88888.00 2006-11-30 10:38:08.900 334 18190.26 7.87 52587.48 88888.00 2006-11-30 10:38:09.400 334 18190.35 8.02 52587.46 88888.00 2006-11-30 10:38:09.900 334 18190.39 8.07 52587.56 88888.00 2006-11-30 10:38:10.400 334 18190.25 8.09 52587.51 88888.00 2006-11-30 10:38:10.900 334 18190.13 8.21 52587.65 88888.00 2006-11-30 10:38:11.400 334 18189.85 8.30 52587.79 88888.00 2006-11-30 10:38:11.900 334 18189.56 8.34 52587.71 88888.00 2006-11-30 10:38:12.400 334 18189.46 8.20 52587.66 88888.00 2006-11-30 10:38:12.900 334 18189.47 8.06 52587.66 88888.00 2006-11-30 10:38:13.400 334 18189.52 7.99 52587.71 88888.00 2006-11-30 10:38:13.900 334 18189.61 7.94 52587.59 88888.00 2006-11-30 10:38:14.400 334 18189.72 7.86 52587.54 88888.00 2006-11-30 10:38:14.900 334 18190.00 7.85 52587.59 88888.00 2006-11-30 10:38:15.400 334 18189.95 7.91 52587.56 88888.00 2006-11-30 10:38:15.900 334 18190.00 8.00 52587.66 88888.00 2006-11-30 10:38:16.400 334 18189.91 8.08 52587.71 88888.00 2006-11-30 10:38:16.900 334 18189.82 8.17 52587.81 88888.00 2006-11-30 10:38:17.400 334 18189.81 8.25 52587.91 88888.00 2006-11-30 10:38:17.900 334 18189.77 8.13 52588.03 88888.00 2006-11-30 10:38:18.400 334 18189.76 8.01 52588.10 88888.00 2006-11-30 10:38:18.900 334 18189.90 7.92 52588.12 88888.00 2006-11-30 10:38:19.400 334 18190.20 7.82 52588.24 88888.00 2006-11-30 10:38:19.900 334 18190.55 7.84 52588.21 88888.00 2006-11-30 10:38:20.400 334 18190.68 7.91 52588.17 88888.00 2006-11-30 10:38:20.900 334 18190.83 7.91 52588.25 88888.00 2006-11-30 10:38:21.400 334 18190.95 7.92 52588.33 88888.00 2006-11-30 10:38:21.900 334 18191.06 7.94 52588.45 88888.00 2006-11-30 10:38:22.400 334 18191.15 7.97 52588.48 88888.00 2006-11-30 10:38:22.900 334 18191.24 8.02 52588.46 88888.00 2006-11-30 10:38:23.400 334 18191.26 8.14 52588.52 88888.00 2006-11-30 10:38:23.900 334 18191.20 8.10 52588.71 88888.00 2006-11-30 10:38:24.400 334 18191.21 8.17 52588.82 88888.00 2006-11-30 10:38:24.900 334 18191.31 8.26 52588.80 88888.00 2006-11-30 10:38:25.400 334 18191.54 8.19 52588.75 88888.00 2006-11-30 10:38:25.900 334 18191.66 8.15 52588.75 88888.00 2006-11-30 10:38:26.400 334 18191.72 8.15 52588.80 88888.00 2006-11-30 10:38:26.900 334 18191.80 8.24 52588.92 88888.00 2006-11-30 10:38:27.400 334 18191.84 8.37 52588.90 88888.00 2006-11-30 10:38:27.900 334 18191.69 8.50 52589.08 88888.00 2006-11-30 10:38:28.400 334 18191.54 8.55 52589.08 88888.00 2006-11-30 10:38:28.900 334 18191.43 8.52 52589.12 88888.00 2006-11-30 10:38:29.400 334 18191.36 8.55 52589.24 88888.00 2006-11-30 10:38:29.900 334 18191.49 8.48 52589.26 88888.00 2006-11-30 10:38:30.400 334 18191.48 8.36 52589.39 88888.00 2006-11-30 10:38:30.900 334 18191.52 8.26 52589.49 88888.00 2006-11-30 10:38:31.400 334 18191.66 8.23 52589.55 88888.00 2006-11-30 10:38:31.900 334 18191.89 8.23 52589.64 88888.00 2006-11-30 10:38:32.400 334 18192.03 8.16 52589.66 88888.00 2006-11-30 10:38:32.900 334 18192.26 8.10 52589.61 88888.00 2006-11-30 10:38:33.400 334 18192.47 8.22 52589.66 88888.00 2006-11-30 10:38:33.900 334 18192.58 8.34 52589.70 88888.00 2006-11-30 10:38:34.400 334 18192.56 8.38 52589.80 88888.00 2006-11-30 10:38:34.900 334 18192.49 8.39 52589.88 88888.00 2006-11-30 10:38:35.400 334 18192.53 8.44 52589.94 88888.00 2006-11-30 10:38:35.900 334 18192.59 8.44 52589.96 88888.00 2006-11-30 10:38:36.400 334 18192.68 8.41 52589.94 88888.00 2006-11-30 10:38:36.900 334 18192.75 8.38 52590.03 88888.00 2006-11-30 10:38:37.400 334 18192.79 8.29 52590.23 88888.00 2006-11-30 10:38:37.900 334 18192.89 8.22 52590.25 88888.00 2006-11-30 10:38:38.400 334 18193.03 8.25 52590.33 88888.00 2006-11-30 10:38:38.900 334 18193.04 8.24 52590.28 88888.00 2006-11-30 10:38:39.400 334 18193.12 8.16 52590.32 88888.00 2006-11-30 10:38:39.900 334 18193.30 8.24 52590.37 88888.00 2006-11-30 10:38:40.400 334 18193.37 8.38 52590.48 88888.00 2006-11-30 10:38:40.900 334 18193.36 8.51 52590.54 88888.00 2006-11-30 10:38:41.400 334 18193.17 8.87 52590.59 88888.00 2006-11-30 10:38:41.900 334 18193.25 9.00 52590.60 88888.00 2006-11-30 10:38:42.400 334 18193.32 9.08 52590.60 88888.00 2006-11-30 10:38:42.900 334 18193.35 8.81 52590.68 88888.00 2006-11-30 10:38:43.400 334 18193.62 8.52 52590.79 88888.00 2006-11-30 10:38:43.900 334 18194.09 8.40 52590.94 88888.00 2006-11-30 10:38:44.400 334 18194.13 8.73 52591.06 88888.00 2006-11-30 10:38:44.900 334 18194.31 8.87 52591.12 88888.00 2006-11-30 10:38:45.400 334 18194.25 8.91 52591.27 88888.00 2006-11-30 10:38:45.900 334 18194.08 9.25 52591.32 88888.00 2006-11-30 10:38:46.400 334 18193.79 9.04 52591.33 88888.00 2006-11-30 10:38:46.900 334 18193.75 8.82 52591.39 88888.00 2006-11-30 10:38:47.400 334 18193.58 8.75 52591.40 88888.00 2006-11-30 10:38:47.900 334 18193.33 8.76 52591.51 88888.00 2006-11-30 10:38:48.400 334 18193.28 8.66 52591.46 88888.00 2006-11-30 10:38:48.900 334 18193.36 8.53 52591.50 88888.00 2006-11-30 10:38:49.400 334 18193.45 8.47 52591.60 88888.00 2006-11-30 10:38:49.900 334 18193.35 8.31 52591.51 88888.00 2006-11-30 10:38:50.400 334 18193.27 8.29 52591.45 88888.00 2006-11-30 10:38:50.900 334 18193.26 8.23 52591.56 88888.00 2006-11-30 10:38:51.400 334 18193.30 8.12 52591.64 88888.00 2006-11-30 10:38:51.900 334 18193.43 8.18 52591.70 88888.00 2006-11-30 10:38:52.400 334 18193.38 8.54 52591.79 88888.00 2006-11-30 10:38:52.900 334 18193.41 8.66 52591.71 88888.00 2006-11-30 10:38:53.400 334 18193.67 8.62 52591.58 88888.00 2006-11-30 10:38:53.900 334 18193.92 8.54 52591.62 88888.00 2006-11-30 10:38:54.400 334 18193.97 8.21 52591.69 88888.00 2006-11-30 10:38:54.900 334 18193.99 8.08 52591.71 88888.00 2006-11-30 10:38:55.400 334 18193.91 8.10 52591.75 88888.00 2006-11-30 10:38:55.900 334 18193.81 8.07 52591.83 88888.00 2006-11-30 10:38:56.400 334 18193.88 8.09 52591.77 88888.00 2006-11-30 10:38:56.900 334 18193.94 8.02 52591.77 88888.00 2006-11-30 10:38:57.400 334 18194.03 8.07 52591.87 88888.00 2006-11-30 10:38:57.900 334 18193.97 8.16 52591.92 88888.00 2006-11-30 10:38:58.400 334 18193.95 8.11 52591.91 88888.00 2006-11-30 10:38:58.900 334 18193.73 8.08 52591.94 88888.00 2006-11-30 10:38:59.400 334 18193.59 8.14 52592.05 88888.00 2006-11-30 10:38:59.900 334 18193.61 8.12 52592.07 88888.00 2006-11-30 10:39:00.400 334 18193.48 8.18 52592.15 88888.00 2006-11-30 10:39:00.900 334 18193.34 8.21 52592.15 88888.00 2006-11-30 10:39:01.400 334 18193.41 8.15 52592.09 88888.00 2006-11-30 10:39:01.900 334 18193.65 8.12 52592.02 88888.00 2006-11-30 10:39:02.400 334 18193.83 8.14 52592.07 88888.00 2006-11-30 10:39:02.900 334 18194.09 8.24 52592.21 88888.00 2006-11-30 10:39:03.400 334 18194.21 8.33 52592.27 88888.00 2006-11-30 10:39:03.900 334 18194.19 8.43 52592.39 88888.00 2006-11-30 10:39:04.400 334 18194.15 8.52 52592.40 88888.00 2006-11-30 10:39:04.900 334 18194.33 8.51 52592.52 88888.00 2006-11-30 10:39:05.400 334 18194.36 8.51 52592.65 88888.00 2006-11-30 10:39:05.900 334 18194.56 8.57 52592.69 88888.00 2006-11-30 10:39:06.400 334 18194.70 8.62 52592.69 88888.00 2006-11-30 10:39:06.900 334 18194.80 8.67 52592.85 88888.00 2006-11-30 10:39:07.400 334 18194.77 8.80 52592.87 88888.00 2006-11-30 10:39:07.900 334 18194.81 9.01 52592.83 88888.00 2006-11-30 10:39:08.400 334 18194.88 9.05 52592.97 88888.00 2006-11-30 10:39:08.900 334 18195.09 9.12 52593.10 88888.00 2006-11-30 10:39:09.400 334 18195.19 9.25 52593.14 88888.00 2006-11-30 10:39:09.900 334 18195.12 9.25 52593.11 88888.00 2006-11-30 10:39:10.400 334 18195.11 9.32 52593.12 88888.00 2006-11-30 10:39:10.900 334 18195.35 9.39 52593.32 88888.00 2006-11-30 10:39:11.400 334 18195.53 9.44 52593.47 88888.00 2006-11-30 10:39:11.900 334 18195.51 9.49 52593.45 88888.00 2006-11-30 10:39:12.400 334 18195.61 9.55 52593.41 88888.00 2006-11-30 10:39:12.900 334 18195.79 9.59 52593.57 88888.00 2006-11-30 10:39:13.400 334 18195.74 9.63 52593.66 88888.00 2006-11-30 10:39:13.900 334 18195.51 9.66 52593.73 88888.00 2006-11-30 10:39:14.400 334 18195.42 9.64 52593.73 88888.00 2006-11-30 10:39:14.900 334 18195.43 9.66 52593.79 88888.00 2006-11-30 10:39:15.400 334 18195.62 9.64 52593.76 88888.00 2006-11-30 10:39:15.900 334 18195.85 9.61 52593.62 88888.00 2006-11-30 10:39:16.400 334 18195.89 9.63 52593.67 88888.00 2006-11-30 10:39:16.900 334 18195.64 9.70 52593.78 88888.00 2006-11-30 10:39:17.400 334 18195.60 9.76 52593.85 88888.00 2006-11-30 10:39:17.900 334 18195.52 9.79 52593.90 88888.00 2006-11-30 10:39:18.400 334 18195.35 9.90 52593.89 88888.00 2006-11-30 10:39:18.900 334 18195.40 9.94 52593.93 88888.00 2006-11-30 10:39:19.400 334 18195.53 9.86 52593.81 88888.00 2006-11-30 10:39:19.900 334 18195.53 9.83 52593.82 88888.00 2006-11-30 10:39:20.400 334 18195.57 9.87 52593.88 88888.00 2006-11-30 10:39:20.900 334 18195.55 9.96 52593.97 88888.00 2006-11-30 10:39:21.400 334 18195.57 10.08 52593.92 88888.00 2006-11-30 10:39:21.900 334 18195.55 10.10 52593.94 88888.00 2006-11-30 10:39:22.400 334 18195.61 10.04 52593.95 88888.00 2006-11-30 10:39:22.900 334 18195.61 10.12 52593.96 88888.00 2006-11-30 10:39:23.400 334 18195.47 10.12 52594.02 88888.00 2006-11-30 10:39:23.900 334 18195.57 10.13 52593.99 88888.00 2006-11-30 10:39:24.400 334 18195.71 10.24 52594.07 88888.00 2006-11-30 10:39:24.900 334 18195.60 10.30 52594.16 88888.00 2006-11-30 10:39:25.400 334 18195.58 10.31 52594.20 88888.00 2006-11-30 10:39:25.900 334 18195.42 10.44 52594.18 88888.00 2006-11-30 10:39:26.400 334 18195.09 10.72 52594.26 88888.00 2006-11-30 10:39:26.900 334 18194.90 10.79 52594.27 88888.00 2006-11-30 10:39:27.400 334 18194.85 10.78 52594.17 88888.00 2006-11-30 10:39:27.900 334 18194.88 10.82 52594.20 88888.00 2006-11-30 10:39:28.400 334 18194.70 10.85 52594.26 88888.00 2006-11-30 10:39:28.900 334 18194.81 10.84 52594.29 88888.00 2006-11-30 10:39:29.400 334 18194.82 10.86 52594.26 88888.00 2006-11-30 10:39:29.900 334 18194.98 10.89 52594.34 88888.00 2006-11-30 10:39:30.400 334 18195.01 10.85 52594.36 88888.00 2006-11-30 10:39:30.900 334 18195.12 10.85 52594.44 88888.00 2006-11-30 10:39:31.400 334 18195.11 10.83 52594.35 88888.00 2006-11-30 10:39:31.900 334 18195.10 10.86 52594.36 88888.00 2006-11-30 10:39:32.400 334 18195.08 10.92 52594.43 88888.00 2006-11-30 10:39:32.900 334 18194.98 10.92 52594.46 88888.00 2006-11-30 10:39:33.400 334 18195.04 10.94 52594.52 88888.00 2006-11-30 10:39:33.900 334 18195.09 10.90 52594.51 88888.00 2006-11-30 10:39:34.400 334 18195.14 10.85 52594.50 88888.00 2006-11-30 10:39:34.900 334 18195.16 10.78 52594.49 88888.00 2006-11-30 10:39:35.400 334 18195.13 10.65 52594.64 88888.00 2006-11-30 10:39:35.900 334 18194.99 10.55 52594.74 88888.00 2006-11-30 10:39:36.400 334 18194.95 10.57 52594.75 88888.00 2006-11-30 10:39:36.900 334 18194.85 10.67 52594.71 88888.00 2006-11-30 10:39:37.400 334 18194.57 10.84 52594.78 88888.00 2006-11-30 10:39:37.900 334 18194.37 10.86 52594.72 88888.00 2006-11-30 10:39:38.400 334 18194.36 10.74 52594.73 88888.00 2006-11-30 10:39:38.900 334 18194.51 10.75 52594.81 88888.00 2006-11-30 10:39:39.400 334 18194.63 10.68 52594.84 88888.00 2006-11-30 10:39:39.900 334 18194.71 10.63 52594.81 88888.00 2006-11-30 10:39:40.400 334 18194.58 10.55 52594.72 88888.00 2006-11-30 10:39:40.900 334 18194.65 10.53 52594.66 88888.00 2006-11-30 10:39:41.400 334 18194.60 10.57 52594.72 88888.00 2006-11-30 10:39:41.900 334 18194.63 10.65 52594.70 88888.00 2006-11-30 10:39:42.400 334 18194.59 10.68 52594.61 88888.00 2006-11-30 10:39:42.900 334 18194.59 10.68 52594.69 88888.00 2006-11-30 10:39:43.400 334 18194.78 10.65 52594.76 88888.00 2006-11-30 10:39:43.900 334 18194.66 10.61 52594.84 88888.00 2006-11-30 10:39:44.400 334 18194.44 10.61 52594.84 88888.00 2006-11-30 10:39:44.900 334 18194.54 10.59 52594.84 88888.00 2006-11-30 10:39:45.400 334 18194.66 10.61 52594.82 88888.00 2006-11-30 10:39:45.900 334 18194.62 10.72 52594.81 88888.00 2006-11-30 10:39:46.400 334 18194.57 10.73 52594.81 88888.00 2006-11-30 10:39:46.900 334 18194.65 10.72 52594.82 88888.00 2006-11-30 10:39:47.400 334 18194.57 10.86 52594.86 88888.00 2006-11-30 10:39:47.900 334 18194.56 10.97 52594.86 88888.00 2006-11-30 10:39:48.400 334 18194.47 11.06 52594.92 88888.00 2006-11-30 10:39:48.900 334 18194.10 11.00 52594.97 88888.00 2006-11-30 10:39:49.400 334 18193.77 10.96 52595.08 88888.00 2006-11-30 10:39:49.900 334 18193.55 10.94 52595.05 88888.00 2006-11-30 10:39:50.400 334 18193.57 10.83 52594.99 88888.00 2006-11-30 10:39:50.900 334 18193.41 10.72 52594.95 88888.00 2006-11-30 10:39:51.400 334 18193.26 10.63 52594.76 88888.00 2006-11-30 10:39:51.900 334 18193.43 10.53 52594.83 88888.00 2006-11-30 10:39:52.400 334 18193.58 10.50 52595.00 88888.00 2006-11-30 10:39:52.900 334 18193.70 10.47 52595.00 88888.00 2006-11-30 10:39:53.400 334 18193.76 10.51 52595.01 88888.00 2006-11-30 10:39:53.900 334 18193.66 10.49 52594.98 88888.00 2006-11-30 10:39:54.400 334 18193.49 10.48 52594.81 88888.00 2006-11-30 10:39:54.900 334 18193.36 10.51 52594.84 88888.00 2006-11-30 10:39:55.400 334 18193.21 10.57 52594.90 88888.00 2006-11-30 10:39:55.900 334 18193.05 10.81 52594.88 88888.00 2006-11-30 10:39:56.400 334 18193.01 10.96 52594.96 88888.00 2006-11-30 10:39:56.900 334 18192.90 10.92 52594.94 88888.00 2006-11-30 10:39:57.400 334 18192.96 10.77 52594.78 88888.00 2006-11-30 10:39:57.900 334 18193.15 10.34 52594.58 88888.00 2006-11-30 10:39:58.400 334 18193.39 10.21 52594.48 88888.00 2006-11-30 10:39:58.900 334 18193.55 10.21 52594.48 88888.00 2006-11-30 10:39:59.400 334 18193.59 10.31 52594.57 88888.00 2006-11-30 10:39:59.900 334 18193.50 10.50 52594.60 88888.00 2006-11-30 10:40:00.400 334 18193.29 10.68 52594.76 88888.00 2006-11-30 10:40:00.900 334 18193.15 10.73 52594.76 88888.00 2006-11-30 10:40:01.400 334 18193.01 10.74 52594.72 88888.00 2006-11-30 10:40:01.900 334 18192.96 10.76 52594.64 88888.00 2006-11-30 10:40:02.400 334 18192.90 10.72 52594.73 88888.00 2006-11-30 10:40:02.900 334 18193.01 10.64 52594.62 88888.00 2006-11-30 10:40:03.400 334 18193.00 10.50 52594.62 88888.00 2006-11-30 10:40:03.900 334 18193.06 10.50 52594.59 88888.00 2006-11-30 10:40:04.400 334 18193.17 10.48 52594.58 88888.00 2006-11-30 10:40:04.900 334 18193.18 10.55 52594.53 88888.00 2006-11-30 10:40:05.400 334 18193.05 10.68 52594.62 88888.00 2006-11-30 10:40:05.900 334 18192.84 10.75 52594.71 88888.00 2006-11-30 10:40:06.400 334 18192.89 10.85 52594.73 88888.00 2006-11-30 10:40:06.900 334 18192.89 11.01 52594.72 88888.00 2006-11-30 10:40:07.400 334 18192.94 11.19 52594.75 88888.00 2006-11-30 10:40:07.900 334 18192.93 11.33 52594.69 88888.00 2006-11-30 10:40:08.400 334 18192.75 11.39 52594.66 88888.00 2006-11-30 10:40:08.900 334 18192.62 11.47 52594.64 88888.00 2006-11-30 10:40:09.400 334 18192.51 11.57 52594.51 88888.00 2006-11-30 10:40:09.900 334 18192.40 11.67 52594.46 88888.00 2006-11-30 10:40:10.400 334 18192.21 11.84 52594.47 88888.00 2006-11-30 10:40:10.900 334 18192.04 11.99 52594.47 88888.00 2006-11-30 10:40:11.400 334 18191.82 12.03 52594.46 88888.00 2006-11-30 10:40:11.900 334 18191.76 11.87 52594.47 88888.00 2006-11-30 10:40:12.400 334 18191.66 11.64 52594.34 88888.00 2006-11-30 10:40:12.900 334 18191.63 11.46 52594.23 88888.00 2006-11-30 10:40:13.400 334 18191.42 11.32 52594.11 88888.00 2006-11-30 10:40:13.900 334 18191.29 11.25 52594.14 88888.00 2006-11-30 10:40:14.400 334 18191.34 11.19 52594.07 88888.00 2006-11-30 10:40:14.900 334 18191.53 11.22 52594.05 88888.00 2006-11-30 10:40:15.400 334 18191.59 11.26 52594.12 88888.00 2006-11-30 10:40:15.900 334 18191.55 11.46 52594.08 88888.00 2006-11-30 10:40:16.400 334 18191.59 11.47 52594.09 88888.00 2006-11-30 10:40:16.900 334 18191.86 11.50 52594.08 88888.00 2006-11-30 10:40:17.400 334 18192.08 11.42 52594.03 88888.00 2006-11-30 10:40:17.900 334 18191.99 11.40 52594.11 88888.00 2006-11-30 10:40:18.400 334 18191.91 11.41 52594.12 88888.00 2006-11-30 10:40:18.900 334 18191.88 11.43 52594.08 88888.00 2006-11-30 10:40:19.400 334 18191.82 11.54 52594.20 88888.00 2006-11-30 10:40:19.900 334 18191.88 11.51 52594.31 88888.00 2006-11-30 10:40:20.400 334 18191.95 11.50 52594.37 88888.00 2006-11-30 10:40:20.900 334 18192.05 11.65 52594.42 88888.00 2006-11-30 10:40:21.400 334 18192.06 11.80 52594.44 88888.00 2006-11-30 10:40:21.900 334 18191.95 11.87 52594.40 88888.00 2006-11-30 10:40:22.400 334 18191.77 11.94 52594.42 88888.00 2006-11-30 10:40:22.900 334 18191.60 11.99 52594.43 88888.00 2006-11-30 10:40:23.400 334 18191.48 11.99 52594.47 88888.00 2006-11-30 10:40:23.900 334 18191.48 12.00 52594.47 88888.00 2006-11-30 10:40:24.400 334 18191.56 12.02 52594.52 88888.00 2006-11-30 10:40:24.900 334 18191.53 12.09 52594.50 88888.00 2006-11-30 10:40:25.400 334 18191.63 12.20 52594.51 88888.00 2006-11-30 10:40:25.900 334 18191.62 12.24 52594.53 88888.00 2006-11-30 10:40:26.400 334 18191.33 12.31 52594.49 88888.00 2006-11-30 10:40:26.900 334 18191.11 12.39 52594.47 88888.00 2006-11-30 10:40:27.400 334 18190.87 12.41 52594.47 88888.00 2006-11-30 10:40:27.900 334 18190.76 12.48 52594.47 88888.00 2006-11-30 10:40:28.400 334 18190.46 12.53 52594.55 88888.00 2006-11-30 10:40:28.900 334 18190.35 12.46 52594.63 88888.00 2006-11-30 10:40:29.400 334 18190.37 12.43 52594.69 88888.00 2006-11-30 10:40:29.900 334 18190.40 12.34 52594.62 88888.00 2006-11-30 10:40:30.400 334 18190.54 12.37 52594.58 88888.00 2006-11-30 10:40:30.900 334 18190.72 12.43 52594.58 88888.00 2006-11-30 10:40:31.400 334 18190.76 12.49 52594.65 88888.00 2006-11-30 10:40:31.900 334 18190.61 12.54 52594.75 88888.00 2006-11-30 10:40:32.400 334 18190.75 12.54 52594.83 88888.00 2006-11-30 10:40:32.900 334 18190.79 12.59 52594.83 88888.00 2006-11-30 10:40:33.400 334 18190.53 12.61 52594.85 88888.00 2006-11-30 10:40:33.900 334 18190.09 12.61 52594.85 88888.00 2006-11-30 10:40:34.400 334 18189.86 12.67 52594.90 88888.00 2006-11-30 10:40:34.900 334 18189.81 12.62 52594.96 88888.00 2006-11-30 10:40:35.400 334 18189.80 12.57 52595.00 88888.00 2006-11-30 10:40:35.900 334 18189.67 12.45 52595.06 88888.00 2006-11-30 10:40:36.400 334 18189.66 12.38 52595.02 88888.00 2006-11-30 10:40:36.900 334 18189.70 12.40 52595.07 88888.00 2006-11-30 10:40:37.400 334 18189.88 12.47 52595.02 88888.00 2006-11-30 10:40:37.900 334 18189.95 12.59 52594.90 88888.00 2006-11-30 10:40:38.400 334 18189.88 12.64 52595.04 88888.00 2006-11-30 10:40:38.900 334 18189.84 12.67 52595.11 88888.00 2006-11-30 10:40:39.400 334 18189.61 12.68 52595.13 88888.00 2006-11-30 10:40:39.900 334 18189.58 12.65 52595.24 88888.00 2006-11-30 10:40:40.400 334 18189.35 12.70 52595.31 88888.00 2006-11-30 10:40:40.900 334 18189.31 12.69 52595.33 88888.00 2006-11-30 10:40:41.400 334 18189.46 12.66 52595.42 88888.00 2006-11-30 10:40:41.900 334 18189.46 12.73 52595.39 88888.00 2006-11-30 10:40:42.400 334 18189.47 12.83 52595.48 88888.00 2006-11-30 10:40:42.900 334 18189.41 12.99 52595.50 88888.00 2006-11-30 10:40:43.400 334 18189.24 13.08 52595.62 88888.00 2006-11-30 10:40:43.900 334 18189.12 13.02 52595.62 88888.00 2006-11-30 10:40:44.400 334 18189.34 13.00 52595.62 88888.00 2006-11-30 10:40:44.900 334 18189.37 12.94 52595.58 88888.00 2006-11-30 10:40:45.400 334 18189.12 12.80 52595.60 88888.00 2006-11-30 10:40:45.900 334 18189.36 12.89 52595.59 88888.00 2006-11-30 10:40:46.400 334 18189.61 12.87 52595.59 88888.00 2006-11-30 10:40:46.900 334 18189.61 12.87 52595.60 88888.00 2006-11-30 10:40:47.400 334 18189.59 12.89 52595.60 88888.00 2006-11-30 10:40:47.900 334 18189.72 12.97 52595.69 88888.00 2006-11-30 10:40:48.400 334 18189.98 13.19 52595.68 88888.00 2006-11-30 10:40:48.900 334 18190.00 13.38 52595.66 88888.00 2006-11-30 10:40:49.400 334 18189.92 13.43 52595.74 88888.00 2006-11-30 10:40:49.900 334 18190.06 13.49 52595.79 88888.00 2006-11-30 10:40:50.400 334 18190.04 13.58 52595.89 88888.00 2006-11-30 10:40:50.900 334 18189.81 13.58 52595.93 88888.00 2006-11-30 10:40:51.400 334 18189.66 13.55 52596.05 88888.00 2006-11-30 10:40:51.900 334 18189.63 13.46 52596.10 88888.00 2006-11-30 10:40:52.400 334 18189.71 13.46 52596.15 88888.00 2006-11-30 10:40:52.900 334 18189.65 13.47 52596.13 88888.00 2006-11-30 10:40:53.397 334 18189.48 13.45 52596.23 88888.00 2006-11-30 10:40:53.907 334 18189.39 13.41 52596.26 88888.00 2006-11-30 10:40:54.407 334 18189.39 13.38 52596.13 88888.00 2006-11-30 10:40:54.907 334 18189.54 13.39 52596.18 88888.00 2006-11-30 10:40:55.407 334 18189.85 13.38 52596.15 88888.00 2006-11-30 10:40:55.907 334 18190.25 13.34 52596.21 88888.00 2006-11-30 10:40:56.407 334 18190.48 13.39 52596.29 88888.00 2006-11-30 10:40:56.907 334 18190.33 13.44 52596.39 88888.00 2006-11-30 10:40:57.407 334 18190.36 13.57 52596.51 88888.00 2006-11-30 10:40:57.907 334 18190.43 13.66 52596.62 88888.00 2006-11-30 10:40:58.407 334 18190.35 13.66 52596.73 88888.00 2006-11-30 10:40:58.907 334 18190.17 13.58 52596.84 88888.00 2006-11-30 10:40:59.407 334 18190.25 13.71 52596.94 88888.00 2006-11-30 10:40:59.907 334 18190.36 13.77 52596.95 88888.00 2006-11-30 10:41:00.407 334 18190.44 13.77 52596.94 88888.00 2006-11-30 10:41:00.907 334 18190.48 13.69 52596.97 88888.00 2006-11-30 10:41:01.407 334 18190.57 13.87 52596.98 88888.00 2006-11-30 10:41:01.907 334 18190.46 14.30 52597.20 88888.00 2006-11-30 10:41:02.407 334 18190.32 14.56 52597.41 88888.00 2006-11-30 10:41:02.907 334 18189.98 14.76 52597.51 88888.00 2006-11-30 10:41:03.407 334 18189.64 14.79 52597.60 88888.00 2006-11-30 10:41:03.907 334 18189.38 14.63 52597.64 88888.00 2006-11-30 10:41:04.407 334 18189.01 14.62 52597.79 88888.00 2006-11-30 10:41:04.907 334 18188.94 14.61 52597.90 88888.00 2006-11-30 10:41:05.407 334 18188.77 14.62 52597.86 88888.00 2006-11-30 10:41:05.907 334 18188.60 14.67 52597.84 88888.00 2006-11-30 10:41:06.407 334 18188.43 14.78 52597.85 88888.00 2006-11-30 10:41:06.907 334 18188.35 14.86 52597.79 88888.00 2006-11-30 10:41:07.407 334 18188.25 14.90 52597.72 88888.00 2006-11-30 10:41:07.907 334 18188.02 14.95 52597.77 88888.00 2006-11-30 10:41:08.407 334 18188.04 15.06 52597.77 88888.00 2006-11-30 10:41:08.907 334 18188.15 15.15 52597.77 88888.00 2006-11-30 10:41:09.407 334 18188.17 15.16 52597.86 88888.00 2006-11-30 10:41:09.907 334 18188.16 15.13 52597.83 88888.00 2006-11-30 10:41:10.407 334 18188.14 15.15 52597.84 88888.00 2006-11-30 10:41:10.907 334 18188.41 15.21 52597.79 88888.00 2006-11-30 10:41:11.407 334 18188.40 15.18 52597.84 88888.00 2006-11-30 10:41:11.907 334 18188.29 15.28 52597.89 88888.00 2006-11-30 10:41:12.407 334 18188.24 15.30 52597.96 88888.00 2006-11-30 10:41:12.907 334 18188.36 15.30 52598.08 88888.00 2006-11-30 10:41:13.407 334 18188.33 15.28 52598.08 88888.00 2006-11-30 10:41:13.907 334 18188.17 15.25 52598.05 88888.00 2006-11-30 10:41:14.407 334 18188.12 15.28 52597.99 88888.00 2006-11-30 10:41:14.907 334 18188.00 15.36 52597.87 88888.00 2006-11-30 10:41:15.407 334 18187.83 15.34 52598.00 88888.00 2006-11-30 10:41:15.907 334 18187.75 15.36 52598.18 88888.00 2006-11-30 10:41:16.407 334 18187.80 15.50 52598.12 88888.00 2006-11-30 10:41:16.907 334 18187.78 15.54 52598.06 88888.00 2006-11-30 10:41:17.407 334 18187.79 15.52 52598.02 88888.00 2006-11-30 10:41:17.907 334 18187.84 15.45 52598.12 88888.00 2006-11-30 10:41:18.407 334 18187.93 15.41 52598.13 88888.00 2006-11-30 10:41:18.907 334 18187.84 15.41 52598.14 88888.00 2006-11-30 10:41:19.407 334 18187.83 15.44 52598.14 88888.00 2006-11-30 10:41:19.907 334 18188.03 15.46 52598.17 88888.00 2006-11-30 10:41:20.407 334 18187.96 15.47 52598.08 88888.00 2006-11-30 10:41:20.907 334 18187.83 15.51 52597.97 88888.00 2006-11-30 10:41:21.407 334 18187.79 15.53 52597.99 88888.00 2006-11-30 10:41:21.907 334 18187.61 15.52 52598.01 88888.00 2006-11-30 10:41:22.407 334 18187.53 15.54 52597.99 88888.00 2006-11-30 10:41:22.907 334 18187.37 15.59 52597.94 88888.00 2006-11-30 10:41:23.407 334 18187.42 15.71 52597.91 88888.00 2006-11-30 10:41:23.907 334 18187.48 15.74 52597.89 88888.00 2006-11-30 10:41:24.407 334 18187.46 15.66 52597.87 88888.00 2006-11-30 10:41:24.907 334 18187.49 15.53 52597.71 88888.00 2006-11-30 10:41:25.407 334 18187.63 15.46 52597.45 88888.00 2006-11-30 10:41:25.907 334 18187.75 15.23 52597.33 88888.00 2006-11-30 10:41:26.407 334 18187.73 15.14 52597.26 88888.00 2006-11-30 10:41:26.907 334 18187.72 15.16 52597.40 88888.00 2006-11-30 10:41:27.407 334 18187.50 15.11 52597.49 88888.00 2006-11-30 10:41:27.907 334 18187.38 14.99 52597.31 88888.00 2006-11-30 10:41:28.407 334 18187.40 14.88 52597.18 88888.00 2006-11-30 10:41:28.907 334 18187.46 15.05 52597.21 88888.00 2006-11-30 10:41:29.407 334 18187.60 15.43 52597.07 88888.00 2006-11-30 10:41:29.907 334 18187.83 15.53 52597.02 88888.00 2006-11-30 10:41:30.407 334 18187.90 15.52 52597.01 88888.00 2006-11-30 10:41:30.907 334 18187.93 15.54 52597.06 88888.00 2006-11-30 10:41:31.407 334 18188.06 15.64 52597.02 88888.00 2006-11-30 10:41:31.907 334 18188.15 15.77 52596.91 88888.00 2006-11-30 10:41:32.407 334 18188.18 15.77 52596.89 88888.00 2006-11-30 10:41:32.907 334 18188.28 15.72 52596.93 88888.00 2006-11-30 10:41:33.407 334 18188.17 15.76 52597.04 88888.00 2006-11-30 10:41:33.907 334 18188.28 15.84 52596.94 88888.00 2006-11-30 10:41:34.407 334 18188.37 15.88 52596.85 88888.00 2006-11-30 10:41:34.907 334 18188.29 15.80 52596.91 88888.00 2006-11-30 10:41:35.407 334 18188.26 15.70 52596.90 88888.00 2006-11-30 10:41:35.907 334 18188.27 15.63 52596.85 88888.00 2006-11-30 10:41:36.407 334 18188.30 15.62 52596.79 88888.00 2006-11-30 10:41:36.907 334 18188.08 15.72 52596.78 88888.00 2006-11-30 10:41:37.407 334 18187.78 15.82 52596.68 88888.00 2006-11-30 10:41:37.907 334 18187.73 15.95 52596.66 88888.00 2006-11-30 10:41:38.407 334 18187.54 16.03 52596.78 88888.00 2006-11-30 10:41:38.907 334 18187.44 16.08 52596.85 88888.00 2006-11-30 10:41:39.407 334 18187.37 16.06 52596.84 88888.00 2006-11-30 10:41:39.907 334 18187.27 16.01 52596.82 88888.00 2006-11-30 10:41:40.407 334 18187.03 16.05 52596.82 88888.00 2006-11-30 10:41:40.907 334 18186.87 16.21 52596.91 88888.00 2006-11-30 10:41:41.407 334 18186.76 16.35 52596.85 88888.00 2006-11-30 10:41:41.907 334 18186.62 16.35 52596.85 88888.00 2006-11-30 10:41:42.407 334 18186.29 16.38 52596.93 88888.00 2006-11-30 10:41:42.907 334 18186.07 16.36 52597.03 88888.00 2006-11-30 10:41:43.407 334 18186.09 16.34 52596.97 88888.00 2006-11-30 10:41:43.907 334 18185.75 16.33 52596.83 88888.00 2006-11-30 10:41:44.407 334 18185.51 16.34 52596.79 88888.00 2006-11-30 10:41:44.907 334 18185.39 16.38 52596.78 88888.00 2006-11-30 10:41:45.407 334 18185.11 16.49 52596.80 88888.00 2006-11-30 10:41:45.907 334 18184.80 16.62 52596.75 88888.00 2006-11-30 10:41:46.407 334 18184.52 16.73 52596.75 88888.00 2006-11-30 10:41:46.907 334 18184.25 16.67 52596.83 88888.00 2006-11-30 10:41:47.407 334 18184.01 16.46 52596.76 88888.00 2006-11-30 10:41:47.907 334 18183.84 16.38 52596.73 88888.00 2006-11-30 10:41:48.407 334 18183.72 16.21 52596.63 88888.00 2006-11-30 10:41:48.907 334 18183.50 16.12 52596.64 88888.00 2006-11-30 10:41:49.407 334 18183.42 16.03 52596.52 88888.00 2006-11-30 10:41:49.907 334 18183.36 16.04 52596.50 88888.00 2006-11-30 10:41:50.407 334 18183.40 16.10 52596.45 88888.00 2006-11-30 10:41:50.907 334 18183.51 16.02 52596.40 88888.00 2006-11-30 10:41:51.407 334 18183.48 16.09 52596.29 88888.00 2006-11-30 10:41:51.907 334 18183.37 16.15 52596.25 88888.00 2006-11-30 10:41:52.407 334 18183.33 16.14 52596.26 88888.00 2006-11-30 10:41:52.907 334 18183.29 16.16 52596.23 88888.00 2006-11-30 10:41:53.407 334 18183.25 16.21 52596.17 88888.00 2006-11-30 10:41:53.907 334 18183.37 16.23 52596.10 88888.00 2006-11-30 10:41:54.407 334 18183.29 16.22 52596.10 88888.00 2006-11-30 10:41:54.907 334 18183.09 16.26 52596.08 88888.00 2006-11-30 10:41:55.407 334 18183.07 16.29 52596.05 88888.00 2006-11-30 10:41:55.907 334 18183.12 16.12 52596.03 88888.00 2006-11-30 10:41:56.407 334 18183.14 15.98 52596.02 88888.00 2006-11-30 10:41:56.907 334 18183.26 15.87 52595.92 88888.00 2006-11-30 10:41:57.407 334 18183.48 15.77 52595.69 88888.00 2006-11-30 10:41:57.907 334 18183.63 15.79 52595.68 88888.00 2006-11-30 10:41:58.407 334 18183.61 15.90 52595.66 88888.00 2006-11-30 10:41:58.907 334 18183.56 15.86 52595.59 88888.00 2006-11-30 10:41:59.407 334 18183.50 15.83 52595.43 88888.00 2006-11-30 10:41:59.907 334 18183.57 15.81 52595.41 88888.00 2006-11-30 10:42:00.407 334 18183.55 15.74 52595.45 88888.00 2006-11-30 10:42:00.907 334 18183.37 15.73 52595.47 88888.00 2006-11-30 10:42:01.407 334 18183.14 15.71 52595.50 88888.00 2006-11-30 10:42:01.907 334 18183.05 15.62 52595.42 88888.00 2006-11-30 10:42:02.407 334 18183.15 15.55 52595.35 88888.00 2006-11-30 10:42:02.907 334 18183.23 15.56 52595.19 88888.00 2006-11-30 10:42:03.407 334 18183.27 15.63 52595.02 88888.00 2006-11-30 10:42:03.907 334 18183.29 15.73 52594.95 88888.00 2006-11-30 10:42:04.407 334 18183.49 15.84 52595.01 88888.00 2006-11-30 10:42:04.907 334 18183.58 15.97 52594.94 88888.00 2006-11-30 10:42:05.407 334 18183.60 16.01 52594.89 88888.00 2006-11-30 10:42:05.907 334 18183.68 16.08 52594.74 88888.00 2006-11-30 10:42:06.407 334 18183.67 16.08 52594.63 88888.00 2006-11-30 10:42:06.907 334 18183.73 15.90 52594.71 88888.00 2006-11-30 10:42:07.407 334 18183.72 15.74 52594.69 88888.00 2006-11-30 10:42:07.907 334 18183.82 15.58 52594.51 88888.00 2006-11-30 10:42:08.407 334 18183.88 15.52 52594.43 88888.00 2006-11-30 10:42:08.907 334 18183.92 15.45 52594.28 88888.00 2006-11-30 10:42:09.407 334 18184.09 15.52 52594.23 88888.00 2006-11-30 10:42:09.907 334 18184.27 15.59 52594.36 88888.00 2006-11-30 10:42:10.407 334 18184.38 15.69 52594.44 88888.00 2006-11-30 10:42:10.907 334 18184.35 15.75 52594.42 88888.00 2006-11-30 10:42:11.407 334 18184.20 15.84 52594.24 88888.00 2006-11-30 10:42:11.907 334 18183.93 16.00 52594.22 88888.00 2006-11-30 10:42:12.407 334 18183.83 16.12 52594.18 88888.00 2006-11-30 10:42:12.907 334 18183.69 16.18 52594.24 88888.00 2006-11-30 10:42:13.407 334 18183.47 16.20 52594.22 88888.00 2006-11-30 10:42:13.907 334 18183.35 16.20 52594.16 88888.00 2006-11-30 10:42:14.407 334 18183.28 16.21 52594.12 88888.00 2006-11-30 10:42:14.907 334 18183.27 16.28 52594.13 88888.00 2006-11-30 10:42:15.407 334 18183.56 16.31 52594.07 88888.00 2006-11-30 10:42:15.907 334 18183.79 16.37 52594.05 88888.00 2006-11-30 10:42:16.407 334 18183.99 16.46 52594.08 88888.00 2006-11-30 10:42:16.907 334 18183.99 16.73 52594.04 88888.00 2006-11-30 10:42:17.407 334 18184.02 16.90 52593.95 88888.00 2006-11-30 10:42:17.907 334 18184.06 17.06 52594.01 88888.00 2006-11-30 10:42:18.407 334 18183.95 17.25 52593.99 88888.00 2006-11-30 10:42:18.907 334 18183.58 17.40 52594.04 88888.00 2006-11-30 10:42:19.407 334 18183.17 17.48 52594.07 88888.00 2006-11-30 10:42:19.907 334 18182.94 17.50 52594.01 88888.00 2006-11-30 10:42:20.407 334 18182.65 17.49 52593.85 88888.00 2006-11-30 10:42:20.907 334 18182.36 17.39 52593.89 88888.00 2006-11-30 10:42:21.407 334 18182.15 17.26 52593.90 88888.00 2006-11-30 10:42:21.907 334 18182.08 17.19 52593.90 88888.00 2006-11-30 10:42:22.407 334 18182.07 17.13 52593.71 88888.00 2006-11-30 10:42:22.907 334 18182.10 17.15 52593.66 88888.00 2006-11-30 10:42:23.407 334 18182.19 17.08 52593.68 88888.00 2006-11-30 10:42:23.907 334 18182.31 17.11 52593.54 88888.00 2006-11-30 10:42:24.407 334 18182.44 17.13 52593.43 88888.00 2006-11-30 10:42:24.907 334 18182.65 17.13 52593.38 88888.00 2006-11-30 10:42:25.407 334 18182.57 17.28 52593.34 88888.00 2006-11-30 10:42:25.907 334 18182.24 17.44 52593.55 88888.00 2006-11-30 10:42:26.407 334 18182.04 17.48 52593.61 88888.00 2006-11-30 10:42:26.907 334 18181.82 17.35 52593.60 88888.00 2006-11-30 10:42:27.407 334 18181.67 17.19 52593.58 88888.00 2006-11-30 10:42:27.907 334 18181.75 17.08 52593.48 88888.00 2006-11-30 10:42:28.407 334 18181.81 16.94 52593.47 88888.00 2006-11-30 10:42:28.907 334 18181.99 16.90 52593.44 88888.00 2006-11-30 10:42:29.407 334 18182.15 16.92 52593.31 88888.00 2006-11-30 10:42:29.907 334 18182.21 16.88 52593.24 88888.00 2006-11-30 10:42:30.407 334 18182.29 16.87 52593.28 88888.00 2006-11-30 10:42:30.907 334 18182.41 16.90 52593.26 88888.00 2006-11-30 10:42:31.407 334 18182.42 16.85 52593.22 88888.00 2006-11-30 10:42:31.907 334 18182.60 16.84 52593.25 88888.00 2006-11-30 10:42:32.407 334 18182.68 16.88 52593.27 88888.00 2006-11-30 10:42:32.907 334 18182.79 16.95 52593.33 88888.00 2006-11-30 10:42:33.407 334 18182.81 16.97 52593.35 88888.00 2006-11-30 10:42:33.907 334 18182.65 16.96 52593.27 88888.00 2006-11-30 10:42:34.407 334 18182.58 16.94 52593.26 88888.00 2006-11-30 10:42:34.907 334 18182.47 16.97 52593.27 88888.00 2006-11-30 10:42:35.407 334 18182.39 16.99 52593.13 88888.00 2006-11-30 10:42:35.907 334 18182.38 17.06 52593.09 88888.00 2006-11-30 10:42:36.407 334 18182.44 17.12 52593.22 88888.00 2006-11-30 10:42:36.907 334 18182.46 17.11 52593.26 88888.00 2006-11-30 10:42:37.407 334 18182.30 17.25 52593.25 88888.00 2006-11-30 10:42:37.907 334 18182.37 17.36 52593.19 88888.00 2006-11-30 10:42:38.407 334 18182.19 17.46 52593.18 88888.00 2006-11-30 10:42:38.907 334 18182.03 17.43 52593.19 88888.00 2006-11-30 10:42:39.407 334 18182.11 17.39 52593.22 88888.00 2006-11-30 10:42:39.907 334 18182.01 17.38 52593.16 88888.00 2006-11-30 10:42:40.407 334 18182.06 17.26 52593.13 88888.00 2006-11-30 10:42:40.907 334 18182.10 17.25 52593.21 88888.00 2006-11-30 10:42:41.407 334 18182.03 17.11 52593.24 88888.00 2006-11-30 10:42:41.907 334 18182.14 17.02 52593.16 88888.00 2006-11-30 10:42:42.407 334 18182.26 16.99 52593.11 88888.00 2006-11-30 10:42:42.907 334 18182.31 16.89 52593.09 88888.00 2006-11-30 10:42:43.407 334 18182.49 16.88 52593.07 88888.00 2006-11-30 10:42:43.907 334 18182.79 16.98 52593.04 88888.00 2006-11-30 10:42:44.407 334 18182.93 17.14 52593.00 88888.00 2006-11-30 10:42:44.907 334 18182.87 17.37 52592.81 88888.00 2006-11-30 10:42:45.407 334 18182.70 17.54 52592.75 88888.00 2006-11-30 10:42:45.907 334 18182.46 17.58 52592.77 88888.00 2006-11-30 10:42:46.407 334 18182.20 17.61 52592.74 88888.00 2006-11-30 10:42:46.907 334 18182.14 17.52 52592.68 88888.00 2006-11-30 10:42:47.407 334 18181.96 17.51 52592.78 88888.00 2006-11-30 10:42:47.907 334 18181.84 17.46 52592.68 88888.00 2006-11-30 10:42:48.407 334 18181.67 17.31 52592.62 88888.00 2006-11-30 10:42:48.907 334 18181.54 17.25 52592.53 88888.00 2006-11-30 10:42:49.407 334 18181.51 17.23 52592.37 88888.00 2006-11-30 10:42:49.907 334 18181.44 17.09 52592.34 88888.00 2006-11-30 10:42:50.407 334 18181.43 17.06 52592.35 88888.00 2006-11-30 10:42:50.907 334 18181.52 17.08 52592.33 88888.00 2006-11-30 10:42:51.407 334 18181.62 17.14 52592.34 88888.00 2006-11-30 10:42:51.907 334 18181.72 17.17 52592.17 88888.00 2006-11-30 10:42:52.407 334 18181.74 17.25 52592.05 88888.00 2006-11-30 10:42:52.907 334 18181.84 17.46 52592.17 88888.00 2006-11-30 10:42:53.407 334 18181.68 17.62 52592.17 88888.00 2006-11-30 10:42:53.907 334 18181.45 17.68 52592.15 88888.00 2006-11-30 10:42:54.407 334 18181.24 17.66 52592.12 88888.00 2006-11-30 10:42:54.907 334 18180.94 17.49 52592.06 88888.00 2006-11-30 10:42:55.407 334 18180.80 17.33 52592.16 88888.00 2006-11-30 10:42:55.907 334 18180.78 17.15 52592.19 88888.00 2006-11-30 10:42:56.407 334 18180.61 16.99 52592.18 88888.00 2006-11-30 10:42:56.907 334 18180.35 16.85 52592.23 88888.00 2006-11-30 10:42:57.407 334 18180.36 16.73 52592.25 88888.00 2006-11-30 10:42:57.907 334 18180.44 16.74 52592.26 88888.00 2006-11-30 10:42:58.407 334 18180.52 16.84 52592.15 88888.00 2006-11-30 10:42:58.907 334 18180.69 16.82 52592.08 88888.00 2006-11-30 10:42:59.407 334 18180.70 16.74 52591.98 88888.00 2006-11-30 10:42:59.907 334 18180.66 16.72 52592.00 88888.00 2006-11-30 10:43:00.407 334 18180.73 16.70 52591.96 88888.00 2006-11-30 10:43:00.907 334 18180.81 16.65 52591.84 88888.00 2006-11-30 10:43:01.407 334 18180.88 16.68 52591.70 88888.00 2006-11-30 10:43:01.907 334 18180.88 16.67 52591.60 88888.00 2006-11-30 10:43:02.407 334 18181.08 16.71 52591.56 88888.00 2006-11-30 10:43:02.907 334 18181.18 16.78 52591.57 88888.00 2006-11-30 10:43:03.407 334 18181.28 16.79 52591.49 88888.00 2006-11-30 10:43:03.907 334 18181.34 16.87 52591.54 88888.00 2006-11-30 10:43:04.407 334 18181.31 16.92 52591.68 88888.00 2006-11-30 10:43:04.907 334 18181.28 16.84 52591.74 88888.00 2006-11-30 10:43:05.407 334 18181.29 16.82 52591.80 88888.00 2006-11-30 10:43:05.907 334 18181.35 16.90 52591.82 88888.00 2006-11-30 10:43:06.407 334 18181.27 16.92 52591.77 88888.00 2006-11-30 10:43:06.907 334 18181.31 16.95 52591.70 88888.00 2006-11-30 10:43:07.407 334 18181.33 16.86 52591.64 88888.00 2006-11-30 10:43:07.907 334 18181.50 16.85 52591.53 88888.00 2006-11-30 10:43:08.407 334 18181.56 16.94 52591.34 88888.00 2006-11-30 10:43:08.907 334 18181.67 17.03 52591.38 88888.00 2006-11-30 10:43:09.407 334 18181.66 17.13 52591.39 88888.00 2006-11-30 10:43:09.907 334 18181.57 17.17 52591.41 88888.00 2006-11-30 10:43:10.407 334 18181.46 17.35 52591.39 88888.00 2006-11-30 10:43:10.907 334 18181.38 17.42 52591.39 88888.00 2006-11-30 10:43:11.407 334 18181.33 17.43 52591.35 88888.00 2006-11-30 10:43:11.907 334 18181.17 17.37 52591.26 88888.00 2006-11-30 10:43:12.407 334 18180.95 17.37 52591.21 88888.00 2006-11-30 10:43:12.907 334 18180.86 17.29 52591.29 88888.00 2006-11-30 10:43:13.407 334 18180.96 17.14 52591.25 88888.00 2006-11-30 10:43:13.907 334 18181.19 17.05 52591.21 88888.00 2006-11-30 10:43:14.407 334 18181.74 17.05 52590.99 88888.00 2006-11-30 10:43:14.907 334 18182.05 17.17 52590.93 88888.00 2006-11-30 10:43:15.407 334 18182.35 17.34 52591.00 88888.00 2006-11-30 10:43:15.907 334 18182.36 17.55 52590.99 88888.00 2006-11-30 10:43:16.407 334 18182.36 17.66 52591.01 88888.00 2006-11-30 10:43:16.907 334 18182.33 17.67 52590.95 88888.00 2006-11-30 10:43:17.407 334 18182.19 17.68 52590.90 88888.00 2006-11-30 10:43:17.907 334 18182.27 17.68 52590.98 88888.00 2006-11-30 10:43:18.407 334 18182.49 17.71 52591.02 88888.00 2006-11-30 10:43:18.907 334 18182.54 17.73 52590.87 88888.00 2006-11-30 10:43:19.407 334 18182.38 17.78 52590.72 88888.00 2006-11-30 10:43:19.907 334 18182.11 17.91 52590.78 88888.00 2006-11-30 10:43:20.407 334 18181.89 18.00 52590.76 88888.00 2006-11-30 10:43:20.907 334 18181.98 17.99 52590.71 88888.00 2006-11-30 10:43:21.407 334 18182.09 18.00 52590.59 88888.00 2006-11-30 10:43:21.907 334 18182.29 18.01 52590.53 88888.00 2006-11-30 10:43:22.407 334 18182.33 18.11 52590.46 88888.00 2006-11-30 10:43:22.907 334 18182.20 18.26 52590.49 88888.00 2006-11-30 10:43:23.407 334 18182.08 18.43 52590.51 88888.00 2006-11-30 10:43:23.907 334 18182.24 18.56 52590.41 88888.00 2006-11-30 10:43:24.407 334 18182.29 18.70 52590.32 88888.00 2006-11-30 10:43:24.907 334 18182.14 18.81 52590.25 88888.00 2006-11-30 10:43:25.407 334 18181.82 18.84 52590.30 88888.00 2006-11-30 10:43:25.907 334 18181.62 18.74 52590.31 88888.00 2006-11-30 10:43:26.407 334 18181.41 18.69 52590.28 88888.00 2006-11-30 10:43:26.907 334 18181.44 18.57 52590.19 88888.00 2006-11-30 10:43:27.407 334 18181.37 18.49 52590.07 88888.00 2006-11-30 10:43:27.907 334 18181.38 18.55 52590.01 88888.00 2006-11-30 10:43:28.407 334 18181.51 18.59 52589.89 88888.00 2006-11-30 10:43:28.907 334 18181.70 18.71 52589.88 88888.00 2006-11-30 10:43:29.407 334 18181.73 18.81 52589.84 88888.00 2006-11-30 10:43:29.907 334 18181.73 18.92 52589.74 88888.00 2006-11-30 10:43:30.407 334 18181.72 18.97 52589.73 88888.00 2006-11-30 10:43:30.907 334 18181.72 18.91 52589.63 88888.00 2006-11-30 10:43:31.407 334 18181.59 18.86 52589.53 88888.00 2006-11-30 10:43:31.907 334 18181.42 18.94 52589.54 88888.00 2006-11-30 10:43:32.407 334 18181.41 18.92 52589.52 88888.00 2006-11-30 10:43:32.907 334 18181.64 18.88 52589.55 88888.00 2006-11-30 10:43:33.407 334 18181.73 18.92 52589.52 88888.00 2006-11-30 10:43:33.907 334 18181.51 18.90 52589.51 88888.00 2006-11-30 10:43:34.407 334 18181.53 18.84 52589.54 88888.00 2006-11-30 10:43:34.907 334 18181.71 18.84 52589.58 88888.00 2006-11-30 10:43:35.407 334 18181.74 18.83 52589.48 88888.00 2006-11-30 10:43:35.907 334 18181.81 18.90 52589.43 88888.00 2006-11-30 10:43:36.407 334 18181.88 18.96 52589.48 88888.00 2006-11-30 10:43:36.907 334 18181.92 18.98 52589.52 88888.00 2006-11-30 10:43:37.407 334 18181.99 18.95 52589.41 88888.00 2006-11-30 10:43:37.907 334 18182.04 19.02 52589.29 88888.00 2006-11-30 10:43:38.407 334 18182.07 19.12 52589.40 88888.00 2006-11-30 10:43:38.907 334 18182.05 19.12 52589.42 88888.00 2006-11-30 10:43:39.407 334 18181.98 19.15 52589.39 88888.00 2006-11-30 10:43:39.907 334 18182.00 19.17 52589.43 88888.00 2006-11-30 10:43:40.407 334 18182.08 19.16 52589.49 88888.00 2006-11-30 10:43:40.907 334 18182.16 19.05 52589.50 88888.00 2006-11-30 10:43:41.407 334 18182.26 18.99 52589.36 88888.00 2006-11-30 10:43:41.907 334 18182.39 18.97 52589.33 88888.00 2006-11-30 10:43:42.407 334 18182.24 19.08 52589.33 88888.00 2006-11-30 10:43:42.907 334 18182.01 19.30 52589.36 88888.00 2006-11-30 10:43:43.407 334 18181.72 19.51 52589.44 88888.00 2006-11-30 10:43:43.907 334 18181.41 19.66 52589.59 88888.00 2006-11-30 10:43:44.407 334 18180.97 19.70 52589.63 88888.00 2006-11-30 10:43:44.907 334 18180.73 19.56 52589.66 88888.00 2006-11-30 10:43:45.407 334 18180.30 19.43 52589.64 88888.00 2006-11-30 10:43:45.907 334 18180.13 19.26 52589.58 88888.00 2006-11-30 10:43:46.407 334 18180.13 19.14 52589.50 88888.00 2006-11-30 10:43:46.907 334 18180.36 19.07 52589.44 88888.00 2006-11-30 10:43:47.407 334 18180.59 19.04 52589.59 88888.00 2006-11-30 10:43:47.907 334 18180.75 19.08 52589.58 88888.00 2006-11-30 10:43:48.407 334 18180.75 19.29 52589.53 88888.00 2006-11-30 10:43:48.907 334 18180.66 19.40 52589.45 88888.00 2006-11-30 10:43:49.407 334 18180.78 19.49 52589.39 88888.00 2006-11-30 10:43:49.907 334 18180.97 19.47 52589.39 88888.00 2006-11-30 10:43:50.407 334 18181.03 19.43 52589.40 88888.00 2006-11-30 10:43:50.907 334 18181.02 19.40 52589.50 88888.00 2006-11-30 10:43:51.407 334 18181.20 19.46 52589.50 88888.00 2006-11-30 10:43:51.907 334 18181.09 19.43 52589.36 88888.00 2006-11-30 10:43:52.407 334 18181.07 19.42 52589.29 88888.00 2006-11-30 10:43:52.907 334 18181.12 19.51 52589.29 88888.00 2006-11-30 10:43:53.407 334 18181.23 19.54 52589.27 88888.00 2006-11-30 10:43:53.907 334 18181.38 19.58 52589.26 88888.00 2006-11-30 10:43:54.407 334 18181.48 19.65 52589.36 88888.00 2006-11-30 10:43:54.907 334 18181.62 19.81 52589.21 88888.00 2006-11-30 10:43:55.407 334 18181.51 19.87 52589.12 88888.00 2006-11-30 10:43:55.907 334 18181.22 19.90 52589.12 88888.00 2006-11-30 10:43:56.407 334 18181.14 19.95 52589.06 88888.00 2006-11-30 10:43:56.907 334 18181.12 19.95 52589.10 88888.00 2006-11-30 10:43:57.407 334 18181.20 19.96 52589.20 88888.00 2006-11-30 10:43:57.907 334 18181.28 19.97 52589.26 88888.00 2006-11-30 10:43:58.407 334 18181.31 19.98 52589.31 88888.00 2006-11-30 10:43:58.907 334 18181.46 19.99 52589.20 88888.00 2006-11-30 10:43:59.407 334 18181.52 20.00 52589.12 88888.00 2006-11-30 10:43:59.907 334 18181.53 20.09 52589.24 88888.00 2006-11-30 10:44:00.407 334 18181.62 20.13 52589.26 88888.00 2006-11-30 10:44:00.907 334 18181.48 20.16 52589.19 88888.00 2006-11-30 10:44:01.407 334 18181.43 20.20 52589.13 88888.00 2006-11-30 10:44:01.907 334 18181.51 20.22 52589.08 88888.00 2006-11-30 10:44:02.407 334 18181.59 20.41 52589.08 88888.00 2006-11-30 10:44:02.907 334 18181.13 20.61 52589.22 88888.00 2006-11-30 10:44:03.407 334 18180.68 20.76 52589.31 88888.00 2006-11-30 10:44:03.907 334 18180.30 20.82 52589.37 88888.00 2006-11-30 10:44:04.407 334 18180.14 20.87 52589.32 88888.00 2006-11-30 10:44:04.907 334 18180.01 20.84 52589.28 88888.00 2006-11-30 10:44:05.407 334 18179.93 20.86 52589.24 88888.00 2006-11-30 10:44:05.907 334 18179.93 20.78 52589.16 88888.00 2006-11-30 10:44:06.407 334 18179.97 20.76 52589.15 88888.00 2006-11-30 10:44:06.907 334 18179.72 20.81 52589.25 88888.00 2006-11-30 10:44:07.407 334 18179.70 20.81 52589.22 88888.00 2006-11-30 10:44:07.907 334 18179.64 20.80 52589.25 88888.00 2006-11-30 10:44:08.407 334 18179.73 20.74 52589.24 88888.00 2006-11-30 10:44:08.907 334 18179.85 20.68 52589.26 88888.00 2006-11-30 10:44:09.407 334 18179.93 20.64 52589.28 88888.00 2006-11-30 10:44:09.907 334 18179.97 20.61 52589.26 88888.00 2006-11-30 10:44:10.407 334 18180.10 20.70 52589.15 88888.00 2006-11-30 10:44:10.907 334 18180.37 20.78 52589.13 88888.00 2006-11-30 10:44:11.407 334 18180.38 20.87 52589.21 88888.00 2006-11-30 10:44:11.907 334 18180.57 20.95 52589.19 88888.00 2006-11-30 10:44:12.407 334 18180.66 21.03 52589.12 88888.00 2006-11-30 10:44:12.907 334 18180.68 21.12 52589.08 88888.00 2006-11-30 10:44:13.407 334 18180.68 21.14 52589.15 88888.00 2006-11-30 10:44:13.907 334 18180.44 21.11 52589.15 88888.00 2006-11-30 10:44:14.407 334 18180.12 21.23 52589.14 88888.00 2006-11-30 10:44:14.907 334 18179.79 21.15 52589.13 88888.00 2006-11-30 10:44:15.407 334 18179.69 21.05 52589.03 88888.00 2006-11-30 10:44:15.907 334 18179.51 20.95 52589.04 88888.00 2006-11-30 10:44:16.407 334 18179.49 20.96 52588.95 88888.00 2006-11-30 10:44:16.907 334 18179.60 20.95 52588.96 88888.00 2006-11-30 10:44:17.407 334 18179.77 21.02 52588.96 88888.00 2006-11-30 10:44:17.907 334 18180.07 21.19 52589.03 88888.00 2006-11-30 10:44:18.407 334 18180.09 21.28 52588.96 88888.00 2006-11-30 10:44:18.907 334 18179.94 21.39 52589.00 88888.00 2006-11-30 10:44:19.407 334 18180.01 21.34 52588.94 88888.00 2006-11-30 10:44:19.907 334 18180.00 21.38 52588.91 88888.00 2006-11-30 10:44:20.407 334 18179.96 21.48 52588.79 88888.00 2006-11-30 10:44:20.907 334 18179.88 21.57 52588.71 88888.00 2006-11-30 10:44:21.407 334 18179.87 21.58 52588.66 88888.00 2006-11-30 10:44:21.907 334 18180.04 21.67 52588.69 88888.00 2006-11-30 10:44:22.407 334 18180.03 21.82 52588.68 88888.00 2006-11-30 10:44:22.907 334 18179.91 22.05 52588.70 88888.00 2006-11-30 10:44:23.407 334 18179.71 22.15 52588.62 88888.00 2006-11-30 10:44:23.907 334 18179.58 22.21 52588.55 88888.00 2006-11-30 10:44:24.407 334 18179.68 22.36 52588.55 88888.00 2006-11-30 10:44:24.907 334 18179.54 22.39 52588.59 88888.00 2006-11-30 10:44:25.407 334 18179.66 22.39 52588.59 88888.00 2006-11-30 10:44:25.907 334 18179.70 22.55 52588.51 88888.00 2006-11-30 10:44:26.407 334 18179.64 22.65 52588.58 88888.00 2006-11-30 10:44:26.907 334 18179.61 22.70 52588.63 88888.00 2006-11-30 10:44:27.407 334 18179.51 22.70 52588.60 88888.00 2006-11-30 10:44:27.907 334 18179.27 22.70 52588.56 88888.00 2006-11-30 10:44:28.407 334 18179.14 22.68 52588.52 88888.00 2006-11-30 10:44:28.907 334 18179.06 22.68 52588.48 88888.00 2006-11-30 10:44:29.407 334 18178.89 22.57 52588.49 88888.00 2006-11-30 10:44:29.907 334 18178.74 22.41 52588.29 88888.00 2006-11-30 10:44:30.407 334 18178.91 22.33 52588.13 88888.00 2006-11-30 10:44:30.907 334 18179.17 22.28 52588.06 88888.00 2006-11-30 10:44:31.407 334 18179.37 22.30 52587.91 88888.00 2006-11-30 10:44:31.907 334 18179.49 22.37 52587.78 88888.00 2006-11-30 10:44:32.407 334 18179.60 22.37 52587.73 88888.00 2006-11-30 10:44:32.907 334 18179.72 22.37 52587.77 88888.00 2006-11-30 10:44:33.407 334 18179.75 22.44 52587.78 88888.00 2006-11-30 10:44:33.907 334 18179.72 22.43 52587.77 88888.00 2006-11-30 10:44:34.407 334 18179.72 22.36 52587.73 88888.00 2006-11-30 10:44:34.907 334 18179.53 22.26 52587.53 88888.00 2006-11-30 10:44:35.407 334 18179.53 22.21 52587.44 88888.00 2006-11-30 10:44:35.907 334 18179.68 22.25 52587.45 88888.00 2006-11-30 10:44:36.407 334 18179.68 22.39 52587.43 88888.00 2006-11-30 10:44:36.907 334 18179.78 22.45 52587.43 88888.00 2006-11-30 10:44:37.407 334 18179.91 22.50 52587.44 88888.00 2006-11-30 10:44:37.907 334 18179.81 22.63 52587.36 88888.00 2006-11-30 10:44:38.407 334 18179.55 22.66 52587.46 88888.00 2006-11-30 10:44:38.907 334 18179.33 22.73 52587.45 88888.00 2006-11-30 10:44:39.407 334 18179.11 22.80 52587.33 88888.00 2006-11-30 10:44:39.907 334 18178.99 22.76 52587.23 88888.00 2006-11-30 10:44:40.407 334 18179.01 22.75 52587.15 88888.00 2006-11-30 10:44:40.907 334 18178.97 22.69 52587.20 88888.00 2006-11-30 10:44:41.407 334 18179.07 22.63 52587.18 88888.00 2006-11-30 10:44:41.907 334 18179.23 22.63 52587.08 88888.00 2006-11-30 10:44:42.407 334 18179.36 22.69 52586.97 88888.00 2006-11-30 10:44:42.907 334 18179.35 22.74 52587.06 88888.00 2006-11-30 10:44:43.407 334 18179.33 22.85 52587.04 88888.00 2006-11-30 10:44:43.907 334 18179.33 22.91 52587.06 88888.00 2006-11-30 10:44:44.407 334 18179.21 22.90 52587.16 88888.00 2006-11-30 10:44:44.907 334 18179.23 22.86 52587.16 88888.00 2006-11-30 10:44:45.407 334 18179.25 22.86 52587.05 88888.00 2006-11-30 10:44:45.907 334 18179.13 22.80 52587.07 88888.00 2006-11-30 10:44:46.407 334 18179.18 22.69 52587.17 88888.00 2006-11-30 10:44:46.907 334 18179.35 22.69 52587.10 88888.00 2006-11-30 10:44:47.407 334 18179.28 22.77 52587.06 88888.00 2006-11-30 10:44:47.907 334 18179.38 22.86 52587.20 88888.00 2006-11-30 10:44:48.407 334 18179.29 22.95 52587.32 88888.00 2006-11-30 10:44:48.907 334 18179.24 23.03 52587.39 88888.00 2006-11-30 10:44:49.407 334 18179.14 23.13 52587.35 88888.00 2006-11-30 10:44:49.907 334 18178.84 23.26 52587.38 88888.00 2006-11-30 10:44:50.407 334 18178.48 23.34 52587.47 88888.00 2006-11-30 10:44:50.907 334 18178.29 23.37 52587.44 88888.00 2006-11-30 10:44:51.407 334 18178.17 23.30 52587.62 88888.00 2006-11-30 10:44:51.907 334 18178.07 23.26 52587.58 88888.00 2006-11-30 10:44:52.407 334 18178.13 23.31 52587.50 88888.00 2006-11-30 10:44:52.907 334 18178.12 23.42 52587.53 88888.00 2006-11-30 10:44:53.407 334 18178.07 23.48 52587.47 88888.00 2006-11-30 10:44:53.907 334 18177.93 23.48 52587.58 88888.00 2006-11-30 10:44:54.407 334 18177.85 23.53 52587.66 88888.00 2006-11-30 10:44:54.907 334 18177.85 23.59 52587.68 88888.00 2006-11-30 10:44:55.407 334 18177.66 23.51 52587.66 88888.00 2006-11-30 10:44:55.907 334 18177.38 23.48 52587.69 88888.00 2006-11-30 10:44:56.407 334 18177.19 23.44 52587.76 88888.00 2006-11-30 10:44:56.907 334 18177.16 23.28 52587.76 88888.00 2006-11-30 10:44:57.407 334 18177.16 23.19 52587.67 88888.00 2006-11-30 10:44:57.907 334 18177.22 23.19 52587.66 88888.00 2006-11-30 10:44:58.407 334 18177.31 23.16 52587.67 88888.00 2006-11-30 10:44:58.907 334 18177.38 23.24 52587.69 88888.00 2006-11-30 10:44:59.407 334 18177.63 23.34 52587.73 88888.00 2006-11-30 10:44:59.907 334 18177.79 23.32 52587.69 88888.00 2006-11-30 10:45:00.407 334 18177.66 23.39 52587.74 88888.00 2006-11-30 10:45:00.907 334 18177.76 23.35 52587.84 88888.00 2006-11-30 10:45:01.407 334 18177.88 23.28 52587.84 88888.00 2006-11-30 10:45:01.907 334 18178.17 23.25 52588.01 88888.00 2006-11-30 10:45:02.407 334 18178.42 23.33 52587.97 88888.00 2006-11-30 10:45:02.907 334 18178.45 23.50 52587.93 88888.00 2006-11-30 10:45:03.407 334 18178.46 23.64 52587.97 88888.00 2006-11-30 10:45:03.907 334 18178.42 23.78 52588.20 88888.00 2006-11-30 10:45:04.407 334 18178.42 23.88 52588.29 88888.00 2006-11-30 10:45:04.907 334 18178.41 23.89 52588.24 88888.00 2006-11-30 10:45:05.407 334 18178.36 23.79 52588.20 88888.00 2006-11-30 10:45:05.907 334 18178.38 23.80 52588.12 88888.00 2006-11-30 10:45:06.407 334 18178.37 23.83 52588.09 88888.00 2006-11-30 10:45:06.907 334 18178.41 23.83 52588.12 88888.00 2006-11-30 10:45:07.407 334 18178.48 23.76 52588.21 88888.00 2006-11-30 10:45:07.907 334 18178.73 23.79 52588.19 88888.00 2006-11-30 10:45:08.407 334 18178.90 23.83 52588.19 88888.00 2006-11-30 10:45:08.907 334 18179.05 23.81 52588.17 88888.00 2006-11-30 10:45:09.407 334 18179.04 23.70 52588.22 88888.00 2006-11-30 10:45:09.907 334 18179.10 23.69 52588.19 88888.00 2006-11-30 10:45:10.407 334 18179.14 23.75 52588.10 88888.00 2006-11-30 10:45:10.907 334 18179.05 23.75 52588.15 88888.00 2006-11-30 10:45:11.407 334 18178.97 23.73 52588.21 88888.00 2006-11-30 10:45:11.907 334 18178.83 23.85 52588.20 88888.00 2006-11-30 10:45:12.407 334 18178.77 23.88 52588.08 88888.00 2006-11-30 10:45:12.907 334 18178.61 23.82 52588.00 88888.00 2006-11-30 10:45:13.407 334 18178.61 23.72 52587.92 88888.00 2006-11-30 10:45:13.907 334 18178.75 23.57 52587.82 88888.00 2006-11-30 10:45:14.407 334 18178.93 23.54 52587.66 88888.00 2006-11-30 10:45:14.907 334 18179.22 23.48 52587.58 88888.00 2006-11-30 10:45:15.407 334 18179.23 23.49 52587.47 88888.00 2006-11-30 10:45:15.907 334 18179.21 23.55 52587.51 88888.00 2006-11-30 10:45:16.407 334 18179.05 23.61 52587.45 88888.00 2006-11-30 10:45:16.907 334 18179.10 23.61 52587.50 88888.00 2006-11-30 10:45:17.407 334 18179.21 23.54 52587.52 88888.00 2006-11-30 10:45:17.907 334 18179.22 23.50 52587.51 88888.00 2006-11-30 10:45:18.407 334 18179.05 23.58 52587.36 88888.00 2006-11-30 10:45:18.907 334 18178.79 23.59 52587.29 88888.00 2006-11-30 10:45:19.407 334 18178.73 23.57 52587.32 88888.00 2006-11-30 10:45:19.907 334 18178.86 23.59 52587.26 88888.00 2006-11-30 10:45:20.407 334 18178.90 23.73 52587.13 88888.00 2006-11-30 10:45:20.907 334 18178.96 23.85 52586.99 88888.00 2006-11-30 10:45:21.407 334 18178.79 23.84 52586.90 88888.00 2006-11-30 10:45:21.907 334 18178.72 23.85 52586.88 88888.00 2006-11-30 10:45:22.407 334 18178.66 23.77 52586.83 88888.00 2006-11-30 10:45:22.907 334 18178.84 23.67 52586.85 88888.00 2006-11-30 10:45:23.407 334 18178.81 23.55 52586.78 88888.00 2006-11-30 10:45:23.907 334 18178.94 23.52 52586.69 88888.00 2006-11-30 10:45:24.407 334 18179.01 23.56 52586.57 88888.00 2006-11-30 10:45:24.907 334 18179.07 23.82 52586.53 88888.00 2006-11-30 10:45:25.407 334 18179.28 24.07 52586.63 88888.00 2006-11-30 10:45:25.907 334 18179.28 24.21 52586.53 88888.00 2006-11-30 10:45:26.407 334 18179.25 24.32 52586.52 88888.00 2006-11-30 10:45:26.907 334 18179.21 24.40 52586.51 88888.00 2006-11-30 10:45:27.407 334 18179.22 24.57 52586.51 88888.00 2006-11-30 10:45:27.907 334 18179.13 24.70 52586.49 88888.00 2006-11-30 10:45:28.407 334 18178.68 24.83 52586.41 88888.00 2006-11-30 10:45:28.907 334 18178.40 24.81 52586.48 88888.00 2006-11-30 10:45:29.407 334 18178.15 24.72 52586.50 88888.00 2006-11-30 10:45:29.907 334 18178.13 24.67 52586.39 88888.00 2006-11-30 10:45:30.407 334 18178.02 24.62 52586.34 88888.00 2006-11-30 10:45:30.907 334 18177.84 24.58 52586.37 88888.00 2006-11-30 10:45:31.407 334 18177.74 24.63 52586.37 88888.00 2006-11-30 10:45:31.907 334 18177.43 24.71 52586.36 88888.00 2006-11-30 10:45:32.407 334 18177.30 24.67 52586.35 88888.00 2006-11-30 10:45:32.907 334 18177.17 24.67 52586.28 88888.00 2006-11-30 10:45:33.407 334 18177.26 24.61 52586.23 88888.00 2006-11-30 10:45:33.907 334 18177.32 24.56 52586.05 88888.00 2006-11-30 10:45:34.407 334 18177.51 24.53 52585.96 88888.00 2006-11-30 10:45:34.907 334 18177.59 24.69 52586.07 88888.00 2006-11-30 10:45:35.407 334 18177.76 24.88 52586.29 88888.00 2006-11-30 10:45:35.907 334 18177.81 24.96 52586.26 88888.00 2006-11-30 10:45:36.407 334 18177.79 25.10 52586.28 88888.00 2006-11-30 10:45:36.907 334 18177.65 25.16 52586.38 88888.00 2006-11-30 10:45:37.407 334 18177.58 25.19 52586.40 88888.00 2006-11-30 10:45:37.907 334 18177.41 25.31 52586.27 88888.00 2006-11-30 10:45:38.407 334 18177.60 25.36 52586.24 88888.00 2006-11-30 10:45:38.907 334 18177.19 25.26 52586.16 88888.00 2006-11-30 10:45:39.407 334 18176.98 25.22 52586.16 88888.00 2006-11-30 10:45:39.907 334 18176.71 25.23 52586.23 88888.00 2006-11-30 10:45:40.407 334 18176.39 25.34 52586.29 88888.00 2006-11-30 10:45:40.907 334 18176.13 25.39 52586.29 88888.00 2006-11-30 10:45:41.407 334 18175.98 25.32 52586.13 88888.00 2006-11-30 10:45:41.907 334 18175.86 25.31 52586.14 88888.00 2006-11-30 10:45:42.407 334 18175.89 25.43 52586.17 88888.00 2006-11-30 10:45:42.907 334 18175.88 25.52 52586.13 88888.00 2006-11-30 10:45:43.407 334 18175.92 25.58 52586.06 88888.00 2006-11-30 10:45:43.907 334 18176.08 25.58 52586.17 88888.00 2006-11-30 10:45:44.407 334 18176.17 25.65 52586.22 88888.00 2006-11-30 10:45:44.907 334 18176.30 25.80 52586.15 88888.00 2006-11-30 10:45:45.407 334 18176.52 25.95 52586.16 88888.00 2006-11-30 10:45:45.907 334 18176.61 26.09 52586.17 88888.00 2006-11-30 10:45:46.407 334 18176.69 26.12 52586.24 88888.00 2006-11-30 10:45:46.907 334 18176.92 26.18 52586.32 88888.00 2006-11-30 10:45:47.407 334 18177.03 26.34 52586.35 88888.00 2006-11-30 10:45:47.907 334 18177.04 26.42 52586.43 88888.00 2006-11-30 10:45:48.407 334 18176.82 26.39 52586.48 88888.00 2006-11-30 10:45:48.907 334 18176.87 26.43 52586.54 88888.00 2006-11-30 10:45:49.407 334 18176.81 26.40 52586.52 88888.00 2006-11-30 10:45:49.907 334 18176.81 26.24 52586.46 88888.00 2006-11-30 10:45:50.407 334 18176.79 26.17 52586.43 88888.00 2006-11-30 10:45:50.907 334 18176.86 26.22 52586.46 88888.00 2006-11-30 10:45:51.407 334 18176.86 26.22 52586.43 88888.00 2006-11-30 10:45:51.907 334 18176.68 26.26 52586.39 88888.00 2006-11-30 10:45:52.407 334 18176.56 26.36 52586.29 88888.00 2006-11-30 10:45:52.907 334 18176.35 26.47 52586.38 88888.00 2006-11-30 10:45:53.407 334 18176.19 26.49 52586.48 88888.00 2006-11-30 10:45:53.907 334 18176.13 26.47 52586.51 88888.00 2006-11-30 10:45:54.407 334 18176.17 26.49 52586.43 88888.00 2006-11-30 10:45:54.907 334 18176.19 26.56 52586.41 88888.00 2006-11-30 10:45:55.407 334 18176.23 26.63 52586.43 88888.00 2006-11-30 10:45:55.907 334 18176.17 26.68 52586.53 88888.00 2006-11-30 10:45:56.407 334 18176.06 26.62 52586.43 88888.00 2006-11-30 10:45:56.907 334 18176.10 26.56 52586.46 88888.00 2006-11-30 10:45:57.407 334 18176.21 26.55 52586.30 88888.00 2006-11-30 10:45:57.907 334 18176.34 26.50 52586.18 88888.00 2006-11-30 10:45:58.407 334 18176.33 26.48 52586.12 88888.00 2006-11-30 10:45:58.907 334 18176.39 26.49 52586.22 88888.00 2006-11-30 10:45:59.407 334 18176.52 26.50 52586.26 88888.00 2006-11-30 10:45:59.907 334 18176.57 26.59 52586.28 88888.00 2006-11-30 10:46:00.407 334 18176.57 26.62 52586.24 88888.00 2006-11-30 10:46:00.907 334 18176.55 26.67 52586.29 88888.00 2006-11-30 10:46:01.407 334 18176.34 26.76 52586.38 88888.00 2006-11-30 10:46:01.907 334 18176.22 26.76 52586.40 88888.00 2006-11-30 10:46:02.407 334 18176.21 26.76 52586.35 88888.00 2006-11-30 10:46:02.907 334 18176.17 26.64 52586.35 88888.00 2006-11-30 10:46:03.407 334 18176.09 26.49 52586.26 88888.00 2006-11-30 10:46:03.907 334 18176.06 26.58 52586.23 88888.00 2006-11-30 10:46:04.407 334 18175.93 26.73 52586.18 88888.00 2006-11-30 10:46:04.907 334 18176.08 26.82 52586.19 88888.00 2006-11-30 10:46:05.407 334 18175.97 26.79 52586.24 88888.00 2006-11-30 10:46:05.907 334 18176.05 26.75 52586.40 88888.00 2006-11-30 10:46:06.407 334 18175.92 26.76 52586.39 88888.00 2006-11-30 10:46:06.907 334 18175.75 26.62 52586.39 88888.00 2006-11-30 10:46:07.407 334 18175.64 26.61 52586.35 88888.00 2006-11-30 10:46:07.907 334 18175.51 26.55 52586.23 88888.00 2006-11-30 10:46:08.407 334 18175.42 26.44 52586.15 88888.00 2006-11-30 10:46:08.907 334 18175.40 26.50 52586.15 88888.00 2006-11-30 10:46:09.407 334 18175.43 26.55 52586.24 88888.00 2006-11-30 10:46:09.907 334 18175.38 26.57 52586.14 88888.00 2006-11-30 10:46:10.407 334 18175.45 26.53 52585.99 88888.00 2006-11-30 10:46:10.907 334 18175.40 26.48 52585.99 88888.00 2006-11-30 10:46:11.407 334 18175.59 26.51 52586.03 88888.00 2006-11-30 10:46:11.907 334 18175.74 26.52 52585.90 88888.00 2006-11-30 10:46:12.407 334 18175.97 26.44 52585.93 88888.00 2006-11-30 10:46:12.907 334 18176.32 26.41 52586.01 88888.00 2006-11-30 10:46:13.407 334 18176.65 26.48 52585.93 88888.00 2006-11-30 10:46:13.907 334 18177.07 26.71 52586.05 88888.00 2006-11-30 10:46:14.407 334 18177.34 26.89 52586.18 88888.00 2006-11-30 10:46:14.907 334 18177.43 27.00 52586.39 88888.00 2006-11-30 10:46:15.407 334 18177.53 27.11 52586.53 88888.00 2006-11-30 10:46:15.907 334 18177.55 27.24 52586.61 88888.00 2006-11-30 10:46:16.407 334 18177.42 27.34 52586.60 88888.00 2006-11-30 10:46:16.907 334 18177.30 27.37 52586.63 88888.00 2006-11-30 10:46:17.407 334 18177.07 27.39 52586.66 88888.00 2006-11-30 10:46:17.907 334 18176.97 27.41 52586.72 88888.00 2006-11-30 10:46:18.407 334 18176.89 27.41 52586.75 88888.00 2006-11-30 10:46:18.907 334 18176.71 27.37 52586.81 88888.00 2006-11-30 10:46:19.407 334 18176.49 27.39 52586.78 88888.00 2006-11-30 10:46:19.907 334 18176.13 27.45 52586.68 88888.00 2006-11-30 10:46:20.407 334 18175.71 27.38 52586.63 88888.00 2006-11-30 10:46:20.907 334 18175.40 27.35 52586.61 88888.00 2006-11-30 10:46:21.407 334 18175.14 27.12 52586.59 88888.00 2006-11-30 10:46:21.907 334 18174.88 27.02 52586.54 88888.00 2006-11-30 10:46:22.407 334 18174.76 26.97 52586.42 88888.00 2006-11-30 10:46:22.907 334 18174.77 26.84 52586.41 88888.00 2006-11-30 10:46:23.407 334 18174.64 26.80 52586.36 88888.00 2006-11-30 10:46:23.907 334 18174.49 26.74 52586.29 88888.00 2006-11-30 10:46:24.407 334 18174.40 26.61 52586.29 88888.00 2006-11-30 10:46:24.907 334 18174.34 26.53 52586.29 88888.00 2006-11-30 10:46:25.407 334 18174.43 26.54 52586.18 88888.00 2006-11-30 10:46:25.907 334 18174.56 26.58 52586.08 88888.00 2006-11-30 10:46:26.407 334 18174.64 26.69 52586.10 88888.00 2006-11-30 10:46:26.907 334 18174.61 26.85 52586.11 88888.00 2006-11-30 10:46:27.407 334 18174.73 26.99 52586.11 88888.00 2006-11-30 10:46:27.907 334 18174.64 27.00 52586.14 88888.00 2006-11-30 10:46:28.407 334 18174.69 27.01 52586.16 88888.00 2006-11-30 10:46:28.907 334 18174.76 26.99 52586.23 88888.00 2006-11-30 10:46:29.407 334 18174.97 26.96 52586.28 88888.00 2006-11-30 10:46:29.907 334 18174.98 26.91 52586.26 88888.00 2006-11-30 10:46:30.407 334 18175.12 27.01 52586.36 88888.00 2006-11-30 10:46:30.907 334 18175.22 27.11 52586.34 88888.00 2006-11-30 10:46:31.407 334 18175.31 27.10 52586.36 88888.00 2006-11-30 10:46:31.907 334 18175.41 27.05 52586.42 88888.00 2006-11-30 10:46:32.407 334 18175.42 27.05 52586.32 88888.00 2006-11-30 10:46:32.907 334 18175.37 27.00 52586.29 88888.00 2006-11-30 10:46:33.407 334 18175.47 26.96 52586.37 88888.00 2006-11-30 10:46:33.907 334 18175.52 26.96 52586.41 88888.00 2006-11-30 10:46:34.407 334 18175.69 26.94 52586.37 88888.00 2006-11-30 10:46:34.907 334 18175.77 27.03 52586.43 88888.00 2006-11-30 10:46:35.407 334 18175.79 27.09 52586.39 88888.00 2006-11-30 10:46:35.907 334 18175.75 27.15 52586.34 88888.00 2006-11-30 10:46:36.407 334 18175.96 27.29 52586.43 88888.00 2006-11-30 10:46:36.907 334 18176.02 27.48 52586.51 88888.00 2006-11-30 10:46:37.407 334 18175.88 27.37 52586.47 88888.00 2006-11-30 10:46:37.907 334 18175.86 27.32 52586.51 88888.00 2006-11-30 10:46:38.407 334 18175.71 27.37 52586.46 88888.00 2006-11-30 10:46:38.907 334 18175.65 27.32 52586.47 88888.00 2006-11-30 10:46:39.407 334 18175.69 27.36 52586.43 88888.00 2006-11-30 10:46:39.907 334 18175.76 27.40 52586.43 88888.00 2006-11-30 10:46:40.407 334 18175.82 27.42 52586.47 88888.00 2006-11-30 10:46:40.907 334 18175.89 27.46 52586.40 88888.00 2006-11-30 10:46:41.407 334 18175.84 27.62 52586.40 88888.00 2006-11-30 10:46:41.907 334 18175.66 27.79 52586.48 88888.00 2006-11-30 10:46:42.407 334 18175.49 27.86 52586.61 88888.00 2006-11-30 10:46:42.907 334 18175.34 27.79 52586.68 88888.00 2006-11-30 10:46:43.407 334 18175.22 27.82 52586.55 88888.00 2006-11-30 10:46:43.907 334 18175.22 27.87 52586.43 88888.00 2006-11-30 10:46:44.407 334 18175.35 27.97 52586.37 88888.00 2006-11-30 10:46:44.907 334 18175.37 28.06 52586.30 88888.00 2006-11-30 10:46:45.407 334 18175.48 28.17 52586.49 88888.00 2006-11-30 10:46:45.907 334 18175.33 28.34 52586.51 88888.00 2006-11-30 10:46:46.407 334 18175.24 28.42 52586.49 88888.00 2006-11-30 10:46:46.907 334 18175.13 28.50 52586.48 88888.00 2006-11-30 10:46:47.407 334 18174.95 28.68 52586.50 88888.00 2006-11-30 10:46:47.907 334 18174.81 28.73 52586.51 88888.00 2006-11-30 10:46:48.407 334 18174.73 28.75 52586.48 88888.00 2006-11-30 10:46:48.907 334 18174.83 28.87 52586.45 88888.00 2006-11-30 10:46:49.407 334 18174.91 28.88 52586.32 88888.00 2006-11-30 10:46:49.907 334 18174.83 28.94 52586.46 88888.00 2006-11-30 10:46:50.407 334 18174.95 28.88 52586.49 88888.00 2006-11-30 10:46:50.907 334 18175.02 28.89 52586.55 88888.00 2006-11-30 10:46:51.407 334 18175.03 28.86 52586.51 88888.00 2006-11-30 10:46:51.907 334 18175.11 28.76 52586.34 88888.00 2006-11-30 10:46:52.407 334 18175.19 28.72 52586.22 88888.00 2006-11-30 10:46:52.907 334 18175.34 28.82 52586.17 88888.00 2006-11-30 10:46:53.407 334 18175.58 28.91 52586.27 88888.00 2006-11-30 10:46:53.907 334 18175.66 28.97 52586.35 88888.00 2006-11-30 10:46:54.407 334 18175.53 29.05 52586.48 88888.00 2006-11-30 10:46:54.907 334 18175.49 29.09 52586.50 88888.00 2006-11-30 10:46:55.407 334 18175.36 29.09 52586.43 88888.00 2006-11-30 10:46:55.907 334 18175.37 29.09 52586.36 88888.00 2006-11-30 10:46:56.407 334 18175.53 29.06 52586.43 88888.00 2006-11-30 10:46:56.907 334 18175.57 28.99 52586.40 88888.00 2006-11-30 10:46:57.407 334 18175.62 29.06 52586.32 88888.00 2006-11-30 10:46:57.907 334 18175.77 29.13 52586.38 88888.00 2006-11-30 10:46:58.407 334 18175.90 29.26 52586.43 88888.00 2006-11-30 10:46:58.907 334 18176.16 29.35 52586.39 88888.00 2006-11-30 10:46:59.407 334 18176.32 29.35 52586.50 88888.00 2006-11-30 10:46:59.907 334 18176.20 29.40 52586.59 88888.00 2006-11-30 10:47:00.407 334 18176.01 29.28 52586.62 88888.00 2006-11-30 10:47:00.907 334 18176.08 29.26 52586.52 88888.00 2006-11-30 10:47:01.407 334 18176.07 29.29 52586.48 88888.00 2006-11-30 10:47:01.907 334 18175.87 29.38 52586.51 88888.00 2006-11-30 10:47:02.407 334 18175.78 29.46 52586.53 88888.00 2006-11-30 10:47:02.907 334 18175.67 29.51 52586.51 88888.00 2006-11-30 10:47:03.407 334 18175.54 29.49 52586.41 88888.00 2006-11-30 10:47:03.907 334 18175.44 29.46 52586.40 88888.00 2006-11-30 10:47:04.407 334 18175.34 29.43 52586.34 88888.00 2006-11-30 10:47:04.907 334 18175.24 29.57 52586.13 88888.00 2006-11-30 10:47:05.407 334 18175.11 29.61 52586.22 88888.00 2006-11-30 10:47:05.907 334 18174.97 29.61 52586.30 88888.00 2006-11-30 10:47:06.407 334 18174.88 29.73 52586.23 88888.00 2006-11-30 10:47:06.907 334 18174.78 29.85 52586.16 88888.00 2006-11-30 10:47:07.407 334 18174.67 29.76 52586.16 88888.00 2006-11-30 10:47:07.907 334 18174.65 29.69 52586.26 88888.00 2006-11-30 10:47:08.407 334 18174.78 29.58 52586.14 88888.00 2006-11-30 10:47:08.907 334 18174.94 29.46 52586.14 88888.00 2006-11-30 10:47:09.407 334 18175.10 29.50 52586.17 88888.00 2006-11-30 10:47:09.907 334 18175.02 29.61 52586.20 88888.00 2006-11-30 10:47:10.407 334 18174.83 29.66 52586.35 88888.00 2006-11-30 10:47:10.907 334 18174.78 29.70 52586.39 88888.00 2006-11-30 10:47:11.407 334 18174.76 29.65 52586.38 88888.00 2006-11-30 10:47:11.907 334 18174.76 29.54 52586.43 88888.00 2006-11-30 10:47:12.407 334 18174.90 29.48 52586.35 88888.00 2006-11-30 10:47:12.907 334 18175.08 29.43 52586.26 88888.00 2006-11-30 10:47:13.407 334 18175.13 29.47 52586.30 88888.00 2006-11-30 10:47:13.907 334 18175.19 29.55 52586.22 88888.00 2006-11-30 10:47:14.407 334 18175.37 29.57 52586.12 88888.00 2006-11-30 10:47:14.907 334 18175.31 29.56 52586.07 88888.00 2006-11-30 10:47:15.407 334 18175.24 29.59 52586.12 88888.00 2006-11-30 10:47:15.907 334 18175.33 29.69 52586.11 88888.00 2006-11-30 10:47:16.407 334 18175.33 29.74 52586.15 88888.00 2006-11-30 10:47:16.907 334 18175.25 29.81 52586.24 88888.00 2006-11-30 10:47:17.407 334 18175.06 29.96 52586.29 88888.00 2006-11-30 10:47:17.907 334 18174.95 29.97 52586.16 88888.00 2006-11-30 10:47:18.407 334 18174.98 29.97 52586.13 88888.00 2006-11-30 10:47:18.907 334 18174.89 29.99 52586.04 88888.00 2006-11-30 10:47:19.407 334 18174.79 30.02 52586.12 88888.00 2006-11-30 10:47:19.907 334 18174.80 30.08 52586.30 88888.00 2006-11-30 10:47:20.407 334 18174.72 30.12 52586.28 88888.00 2006-11-30 10:47:20.907 334 18174.58 30.08 52586.25 88888.00 2006-11-30 10:47:21.407 334 18174.50 29.94 52586.20 88888.00 2006-11-30 10:47:21.907 334 18174.54 29.90 52586.17 88888.00 2006-11-30 10:47:22.407 334 18174.65 29.97 52586.16 88888.00 2006-11-30 10:47:22.907 334 18174.70 30.04 52586.13 88888.00 2006-11-30 10:47:23.407 334 18174.81 30.07 52586.11 88888.00 2006-11-30 10:47:23.907 334 18175.11 30.19 52586.10 88888.00 2006-11-30 10:47:24.407 334 18174.76 30.19 52586.11 88888.00 2006-11-30 10:47:24.907 334 18174.57 30.17 52586.07 88888.00 2006-11-30 10:47:25.407 334 18174.44 30.20 52586.10 88888.00 2006-11-30 10:47:25.907 334 18174.32 30.26 52586.12 88888.00 2006-11-30 10:47:26.407 334 18174.34 30.28 52586.06 88888.00 2006-11-30 10:47:26.907 334 18174.36 30.32 52586.03 88888.00 2006-11-30 10:47:27.407 334 18174.30 30.36 52586.17 88888.00 2006-11-30 10:47:27.907 334 18174.19 30.26 52586.06 88888.00 2006-11-30 10:47:28.407 334 18173.93 30.30 52585.91 88888.00 2006-11-30 10:47:28.907 334 18173.63 30.20 52585.88 88888.00 2006-11-30 10:47:29.407 334 18173.52 30.20 52585.81 88888.00 2006-11-30 10:47:29.907 334 18173.58 30.24 52585.67 88888.00 2006-11-30 10:47:30.407 334 18173.51 30.20 52585.56 88888.00 2006-11-30 10:47:30.907 334 18173.35 30.10 52585.53 88888.00 2006-11-30 10:47:31.407 334 18173.43 30.09 52585.48 88888.00 2006-11-30 10:47:31.907 334 18173.54 30.10 52585.55 88888.00 2006-11-30 10:47:32.407 334 18173.57 30.15 52585.39 88888.00 2006-11-30 10:47:32.907 334 18173.70 30.20 52585.48 88888.00 2006-11-30 10:47:33.407 334 18173.75 30.21 52585.50 88888.00 2006-11-30 10:47:33.907 334 18173.81 30.30 52585.70 88888.00 2006-11-30 10:47:34.407 334 18173.84 30.39 52585.70 88888.00 2006-11-30 10:47:34.907 334 18174.04 30.39 52585.64 88888.00 2006-11-30 10:47:35.407 334 18174.18 30.49 52585.54 88888.00 2006-11-30 10:47:35.907 334 18174.29 30.73 52585.45 88888.00 2006-11-30 10:47:36.407 334 18174.36 30.90 52585.52 88888.00 2006-11-30 10:47:36.907 334 18174.32 31.02 52585.59 88888.00 2006-11-30 10:47:37.407 334 18174.00 31.05 52585.69 88888.00 2006-11-30 10:47:37.907 334 18173.77 30.99 52585.76 88888.00 2006-11-30 10:47:38.407 334 18173.63 30.85 52585.78 88888.00 2006-11-30 10:47:38.907 334 18173.49 30.75 52585.73 88888.00 2006-11-30 10:47:39.407 334 18173.37 30.52 52585.66 88888.00 2006-11-30 10:47:39.907 334 18173.37 30.46 52585.56 88888.00 2006-11-30 10:47:40.407 334 18173.37 30.62 52585.56 88888.00 2006-11-30 10:47:40.907 334 18173.43 30.77 52585.56 88888.00 2006-11-30 10:47:41.407 334 18173.58 30.78 52585.58 88888.00 2006-11-30 10:47:41.907 334 18173.64 31.04 52585.65 88888.00 2006-11-30 10:47:42.407 334 18173.37 31.20 52585.65 88888.00 2006-11-30 10:47:42.907 334 18173.24 31.18 52585.71 88888.00 2006-11-30 10:47:43.407 334 18173.10 31.20 52585.74 88888.00 2006-11-30 10:47:43.907 334 18172.91 31.09 52585.87 88888.00 2006-11-30 10:47:44.407 334 18172.73 31.02 52585.82 88888.00 2006-11-30 10:47:44.907 334 18172.70 31.01 52585.74 88888.00 2006-11-30 10:47:45.407 334 18172.61 31.02 52585.74 88888.00 2006-11-30 10:47:45.907 334 18172.59 31.02 52585.72 88888.00 2006-11-30 10:47:46.407 334 18172.55 31.09 52585.68 88888.00 2006-11-30 10:47:46.907 334 18172.47 31.19 52585.65 88888.00 2006-11-30 10:47:47.407 334 18172.44 31.25 52585.64 88888.00 2006-11-30 10:47:47.907 334 18172.58 31.35 52585.69 88888.00 2006-11-30 10:47:48.407 334 18172.64 31.50 52585.79 88888.00 2006-11-30 10:47:48.907 334 18172.64 31.62 52585.91 88888.00 2006-11-30 10:47:49.407 334 18172.76 31.71 52586.08 88888.00 2006-11-30 10:47:49.907 334 18172.82 31.81 52586.06 88888.00 2006-11-30 10:47:50.407 334 18172.77 31.99 52586.04 88888.00 2006-11-30 10:47:50.907 334 18172.64 32.15 52586.22 88888.00 2006-11-30 10:47:51.407 334 18172.51 32.23 52586.32 88888.00 2006-11-30 10:47:51.907 334 18172.27 32.31 52586.46 88888.00 2006-11-30 10:47:52.407 334 18172.10 32.36 52586.32 88888.00 2006-11-30 10:47:52.907 334 18171.83 32.32 52586.28 88888.00 2006-11-30 10:47:53.407 334 18171.60 32.26 52586.28 88888.00 2006-11-30 10:47:53.907 334 18171.31 32.12 52586.25 88888.00 2006-11-30 10:47:54.407 334 18171.04 32.12 52586.17 88888.00 2006-11-30 10:47:54.907 334 18170.88 32.06 52586.17 88888.00 2006-11-30 10:47:55.407 334 18170.92 31.99 52586.10 88888.00 2006-11-30 10:47:55.907 334 18170.91 31.98 52586.06 88888.00 2006-11-30 10:47:56.407 334 18170.98 31.92 52585.94 88888.00 2006-11-30 10:47:56.907 334 18171.08 31.94 52585.82 88888.00 2006-11-30 10:47:57.407 334 18170.98 31.96 52585.87 88888.00 2006-11-30 10:47:57.907 334 18170.89 31.95 52585.99 88888.00 2006-11-30 10:47:58.407 334 18170.84 31.90 52585.79 88888.00 2006-11-30 10:47:58.907 334 18170.79 31.88 52585.70 88888.00 2006-11-30 10:47:59.407 334 18170.71 31.96 52585.64 88888.00 2006-11-30 10:47:59.907 334 18170.69 32.08 52585.66 88888.00 2006-11-30 10:48:00.407 334 18170.60 32.07 52585.69 88888.00 2006-11-30 10:48:00.907 334 18170.54 32.11 52585.64 88888.00 2006-11-30 10:48:01.407 334 18170.54 32.26 52585.66 88888.00 2006-11-30 10:48:01.907 334 18170.47 32.33 52585.50 88888.00 2006-11-30 10:48:02.407 334 18170.44 32.34 52585.50 88888.00 2006-11-30 10:48:02.907 334 18170.35 32.40 52585.49 88888.00 2006-11-30 10:48:03.407 334 18170.32 32.39 52585.45 88888.00 2006-11-30 10:48:03.907 334 18170.33 32.37 52585.48 88888.00 2006-11-30 10:48:04.407 334 18170.27 32.39 52585.55 88888.00 2006-11-30 10:48:04.907 334 18170.23 32.38 52585.49 88888.00 2006-11-30 10:48:05.407 334 18170.28 32.38 52585.41 88888.00 2006-11-30 10:48:05.907 334 18170.38 32.43 52585.45 88888.00 2006-11-30 10:48:06.407 334 18170.42 32.65 52585.49 88888.00 2006-11-30 10:48:06.907 334 18170.34 32.64 52585.64 88888.00 2006-11-30 10:48:07.407 334 18170.43 32.54 52585.72 88888.00 2006-11-30 10:48:07.907 334 18170.48 32.51 52585.68 88888.00 2006-11-30 10:48:08.407 334 18170.50 32.56 52585.56 88888.00 2006-11-30 10:48:08.907 334 18170.52 32.63 52585.64 88888.00 2006-11-30 10:48:09.407 334 18170.44 32.70 52585.66 88888.00 2006-11-30 10:48:09.907 334 18170.37 32.71 52585.61 88888.00 2006-11-30 10:48:10.407 334 18170.03 32.63 52585.58 88888.00 2006-11-30 10:48:10.907 334 18170.00 32.52 52585.61 88888.00 2006-11-30 10:48:11.407 334 18170.01 32.58 52585.73 88888.00 2006-11-30 10:48:11.907 334 18170.06 32.62 52585.76 88888.00 2006-11-30 10:48:12.407 334 18170.11 32.62 52585.70 88888.00 2006-11-30 10:48:12.907 334 18170.26 32.70 52585.64 88888.00 2006-11-30 10:48:13.407 334 18170.37 32.66 52585.62 88888.00 2006-11-30 10:48:13.907 334 18170.65 32.71 52585.67 88888.00 2006-11-30 10:48:14.407 334 18170.67 32.80 52585.61 88888.00 2006-11-30 10:48:14.907 334 18170.55 32.87 52585.56 88888.00 2006-11-30 10:48:15.407 334 18170.60 33.03 52585.71 88888.00 2006-11-30 10:48:15.907 334 18170.49 33.18 52585.88 88888.00 2006-11-30 10:48:16.404 334 18170.35 33.34 52585.79 88888.00 2006-11-30 10:48:16.904 334 18170.23 33.49 52585.82 88888.00 2006-11-30 10:48:17.404 334 18170.03 33.52 52585.82 88888.00 2006-11-30 10:48:17.904 334 18169.92 33.56 52585.79 88888.00 2006-11-30 10:48:18.404 334 18169.70 33.63 52585.79 88888.00 2006-11-30 10:48:18.904 334 18169.56 33.66 52585.82 88888.00 2006-11-30 10:48:19.404 334 18169.65 33.72 52585.78 88888.00 2006-11-30 10:48:19.904 334 18169.69 33.74 52585.80 88888.00 2006-11-30 10:48:20.404 334 18169.61 33.72 52585.83 88888.00 2006-11-30 10:48:20.904 334 18169.49 33.82 52585.89 88888.00 2006-11-30 10:48:21.404 334 18169.46 34.02 52585.92 88888.00 2006-11-30 10:48:21.904 334 18169.40 34.04 52585.94 88888.00 2006-11-30 10:48:22.404 334 18169.39 34.11 52585.92 88888.00 2006-11-30 10:48:22.904 334 18169.28 34.22 52585.99 88888.00 2006-11-30 10:48:23.404 334 18169.37 34.29 52586.04 88888.00 2006-11-30 10:48:23.904 334 18169.51 34.32 52586.10 88888.00 2006-11-30 10:48:24.404 334 18169.76 34.42 52586.16 88888.00 2006-11-30 10:48:24.904 334 18169.73 34.41 52586.25 88888.00 2006-11-30 10:48:25.404 334 18169.69 34.43 52586.25 88888.00 2006-11-30 10:48:25.904 334 18169.72 34.58 52586.37 88888.00 2006-11-30 10:48:26.404 334 18169.71 34.72 52586.39 88888.00 2006-11-30 10:48:26.904 334 18169.61 34.83 52586.43 88888.00 2006-11-30 10:48:27.404 334 18169.56 34.82 52586.40 88888.00 2006-11-30 10:48:27.904 334 18169.55 34.87 52586.45 88888.00 2006-11-30 10:48:28.404 334 18169.59 34.85 52586.35 88888.00 2006-11-30 10:48:28.904 334 18169.76 34.91 52586.36 88888.00 2006-11-30 10:48:29.404 334 18169.74 35.08 52586.37 88888.00 2006-11-30 10:48:29.904 334 18169.77 35.26 52586.45 88888.00 2006-11-30 10:48:30.404 334 18169.74 35.42 52586.54 88888.00 2006-11-30 10:48:30.904 334 18169.67 35.56 52586.59 88888.00 2006-11-30 10:48:31.404 334 18169.67 35.70 52586.72 88888.00 2006-11-30 10:48:31.904 334 18169.57 35.84 52586.72 88888.00 2006-11-30 10:48:32.404 334 18169.41 35.96 52586.66 88888.00 2006-11-30 10:48:32.904 334 18169.30 36.00 52586.62 88888.00 2006-11-30 10:48:33.404 334 18169.24 36.05 52586.55 88888.00 2006-11-30 10:48:33.904 334 18169.24 36.07 52586.52 88888.00 2006-11-30 10:48:34.404 334 18169.24 36.12 52586.52 88888.00 2006-11-30 10:48:34.904 334 18169.25 36.17 52586.53 88888.00 2006-11-30 10:48:35.404 334 18169.30 36.21 52586.53 88888.00 2006-11-30 10:48:35.904 334 18169.38 36.23 52586.43 88888.00 2006-11-30 10:48:36.404 334 18169.43 36.28 52586.29 88888.00 2006-11-30 10:48:36.904 334 18169.46 36.29 52586.34 88888.00 2006-11-30 10:48:37.404 334 18169.46 36.24 52586.32 88888.00 2006-11-30 10:48:37.904 334 18169.47 36.28 52586.37 88888.00 2006-11-30 10:48:38.404 334 18169.44 36.33 52586.40 88888.00 2006-11-30 10:48:38.904 334 18169.39 36.32 52586.46 88888.00 2006-11-30 10:48:39.404 334 18169.32 36.14 52586.35 88888.00 2006-11-30 10:48:39.904 334 18169.28 36.10 52586.40 88888.00 2006-11-30 10:48:40.404 334 18169.35 36.18 52586.45 88888.00 2006-11-30 10:48:40.904 334 18169.38 36.14 52586.40 88888.00 2006-11-30 10:48:41.404 334 18169.29 36.04 52586.46 88888.00 2006-11-30 10:48:41.904 334 18169.43 36.04 52586.43 88888.00 2006-11-30 10:48:42.404 334 18169.60 36.04 52586.43 88888.00 2006-11-30 10:48:42.904 334 18169.90 36.07 52586.41 88888.00 2006-11-30 10:48:43.404 334 18170.08 36.04 52586.48 88888.00 2006-11-30 10:48:43.904 334 18170.26 35.98 52586.43 88888.00 2006-11-30 10:48:44.404 334 18170.33 35.94 52586.38 88888.00 2006-11-30 10:48:44.904 334 18170.31 35.84 52586.34 88888.00 2006-11-30 10:48:45.404 334 18170.35 35.71 52586.25 88888.00 2006-11-30 10:48:45.904 334 18170.24 35.58 52586.24 88888.00 2006-11-30 10:48:46.404 334 18170.28 35.42 52586.22 88888.00 2006-11-30 10:48:46.904 334 18170.43 35.24 52586.08 88888.00 2006-11-30 10:48:47.404 334 18170.54 35.14 52586.02 88888.00 2006-11-30 10:48:47.904 334 18170.53 35.10 52586.05 88888.00 2006-11-30 10:48:48.404 334 18170.58 35.16 52586.11 88888.00 2006-11-30 10:48:48.904 334 18170.67 35.32 52586.20 88888.00 2006-11-30 10:48:49.404 334 18170.52 35.41 52586.18 88888.00 2006-11-30 10:48:49.904 334 18170.43 35.51 52586.25 88888.00 2006-11-30 10:48:50.404 334 18170.28 35.58 52586.36 88888.00 2006-11-30 10:48:50.904 334 18170.25 35.67 52586.35 88888.00 2006-11-30 10:48:51.404 334 18170.21 35.77 52586.30 88888.00 2006-11-30 10:48:51.904 334 18170.45 35.84 52586.28 88888.00 2006-11-30 10:48:52.404 334 18170.58 35.89 52586.30 88888.00 2006-11-30 10:48:52.904 334 18170.73 36.02 52586.43 88888.00 2006-11-30 10:48:53.404 334 18170.88 36.04 52586.60 88888.00 2006-11-30 10:48:53.904 334 18171.02 36.01 52586.68 88888.00 2006-11-30 10:48:54.404 334 18171.21 35.92 52586.62 88888.00 2006-11-30 10:48:54.904 334 18171.40 35.88 52586.71 88888.00 2006-11-30 10:48:55.404 334 18171.57 35.94 52586.86 88888.00 2006-11-30 10:48:55.904 334 18171.57 36.02 52586.97 88888.00 2006-11-30 10:48:56.404 334 18171.53 36.12 52587.13 88888.00 2006-11-30 10:48:56.904 334 18171.42 36.18 52587.16 88888.00 2006-11-30 10:48:57.404 334 18171.24 36.21 52587.13 88888.00 2006-11-30 10:48:57.904 334 18171.14 36.29 52587.20 88888.00 2006-11-30 10:48:58.404 334 18170.97 36.36 52587.32 88888.00 2006-11-30 10:48:58.904 334 18170.69 36.33 52587.40 88888.00 2006-11-30 10:48:59.404 334 18170.50 36.31 52587.41 88888.00 2006-11-30 10:48:59.904 334 18170.47 36.32 52587.46 88888.00 2006-11-30 10:49:00.404 334 18170.44 36.29 52587.51 88888.00 2006-11-30 10:49:00.904 334 18170.37 36.22 52587.57 88888.00 2006-11-30 10:49:01.404 334 18170.41 36.05 52587.57 88888.00 2006-11-30 10:49:01.904 334 18170.38 35.88 52587.55 88888.00 2006-11-30 10:49:02.404 334 18170.42 35.98 52587.53 88888.00 2006-11-30 10:49:02.904 334 18170.28 36.06 52587.55 88888.00 2006-11-30 10:49:03.404 334 18169.91 36.11 52587.52 88888.00 2006-11-30 10:49:03.904 334 18169.66 36.19 52587.55 88888.00 2006-11-30 10:49:04.404 334 18169.45 36.12 52587.56 88888.00 2006-11-30 10:49:04.904 334 18169.23 36.13 52587.47 88888.00 2006-11-30 10:49:05.404 334 18169.14 36.15 52587.46 88888.00 2006-11-30 10:49:05.904 334 18169.06 36.06 52587.56 88888.00 2006-11-30 10:49:06.404 334 18169.13 36.08 52587.68 88888.00 2006-11-30 10:49:06.904 334 18169.21 36.18 52587.67 88888.00 2006-11-30 10:49:07.404 334 18169.25 36.17 52587.75 88888.00 2006-11-30 10:49:07.904 334 18169.37 36.18 52587.88 88888.00 2006-11-30 10:49:08.404 334 18169.34 36.24 52587.77 88888.00 2006-11-30 10:49:08.904 334 18169.41 36.34 52587.79 88888.00 2006-11-30 10:49:09.404 334 18169.57 36.33 52587.84 88888.00 2006-11-30 10:49:09.904 334 18169.57 36.31 52587.92 88888.00 2006-11-30 10:49:10.404 334 18169.65 36.41 52588.03 88888.00 2006-11-30 10:49:10.904 334 18169.76 36.61 52588.08 88888.00 2006-11-30 10:49:11.404 334 18169.88 36.71 52588.06 88888.00 2006-11-30 10:49:11.904 334 18169.97 36.86 52588.01 88888.00 2006-11-30 10:49:12.404 334 18169.97 37.08 52588.00 88888.00 2006-11-30 10:49:12.904 334 18170.10 37.21 52587.98 88888.00 2006-11-30 10:49:13.404 334 18170.19 37.36 52588.03 88888.00 2006-11-30 10:49:13.904 334 18170.33 37.50 52588.17 88888.00 2006-11-30 10:49:14.404 334 18170.43 37.64 52588.29 88888.00 2006-11-30 10:49:14.904 334 18170.57 37.66 52588.33 88888.00 2006-11-30 10:49:15.404 334 18170.38 37.69 52588.29 88888.00 2006-11-30 10:49:15.904 334 18170.26 37.71 52588.21 88888.00 2006-11-30 10:49:16.404 334 18170.23 37.74 52588.21 88888.00 2006-11-30 10:49:16.904 334 18170.21 37.71 52588.25 88888.00 2006-11-30 10:49:17.404 334 18170.17 37.65 52588.36 88888.00 2006-11-30 10:49:17.904 334 18170.27 37.64 52588.33 88888.00 2006-11-30 10:49:18.404 334 18170.33 37.62 52588.28 88888.00 2006-11-30 10:49:18.904 334 18170.39 37.56 52588.16 88888.00 2006-11-30 10:49:19.404 334 18170.45 37.57 52588.09 88888.00 2006-11-30 10:49:19.904 334 18170.57 37.68 52588.17 88888.00 2006-11-30 10:49:20.404 334 18170.66 37.76 52588.28 88888.00 2006-11-30 10:49:20.904 334 18170.65 37.91 52588.37 88888.00 2006-11-30 10:49:21.404 334 18170.60 38.12 52588.40 88888.00 2006-11-30 10:49:21.904 334 18170.54 38.22 52588.42 88888.00 2006-11-30 10:49:22.404 334 18170.65 38.28 52588.26 88888.00 2006-11-30 10:49:22.904 334 18170.67 38.35 52588.21 88888.00 2006-11-30 10:49:23.404 334 18170.93 38.43 52588.27 88888.00 2006-11-30 10:49:23.904 334 18171.00 38.53 52588.43 88888.00 2006-11-30 10:49:24.404 334 18170.96 38.51 52588.44 88888.00 2006-11-30 10:49:24.904 334 18170.97 38.61 52588.55 88888.00 2006-11-30 10:49:25.404 334 18170.93 38.79 52588.58 88888.00 2006-11-30 10:49:25.904 334 18170.95 38.87 52588.60 88888.00 2006-11-30 10:49:26.404 334 18170.99 38.94 52588.59 88888.00 2006-11-30 10:49:26.904 334 18171.10 39.03 52588.48 88888.00 2006-11-30 10:49:27.404 334 18171.13 39.01 52588.49 88888.00 2006-11-30 10:49:27.904 334 18171.17 38.98 52588.60 88888.00 2006-11-30 10:49:28.404 334 18171.17 38.95 52588.63 88888.00 2006-11-30 10:49:28.904 334 18171.17 39.07 52588.51 88888.00 2006-11-30 10:49:29.404 334 18171.15 39.12 52588.55 88888.00 2006-11-30 10:49:29.904 334 18171.03 39.14 52588.46 88888.00 2006-11-30 10:49:30.404 334 18170.92 39.16 52588.39 88888.00 2006-11-30 10:49:30.904 334 18170.76 39.19 52588.35 88888.00 2006-11-30 10:49:31.404 334 18170.59 39.26 52588.35 88888.00 2006-11-30 10:49:31.904 334 18170.30 39.28 52588.29 88888.00 2006-11-30 10:49:32.404 334 18170.02 39.29 52588.21 88888.00 2006-11-30 10:49:32.904 334 18169.91 39.25 52588.25 88888.00 2006-11-30 10:49:33.404 334 18169.81 39.28 52588.29 88888.00 2006-11-30 10:49:33.904 334 18169.68 39.19 52588.26 88888.00 2006-11-30 10:49:34.404 334 18169.51 39.10 52588.20 88888.00 2006-11-30 10:49:34.904 334 18169.49 39.09 52588.04 88888.00 2006-11-30 10:49:35.404 334 18169.51 38.99 52587.98 88888.00 2006-11-30 10:49:35.904 334 18169.50 38.85 52587.94 88888.00 2006-11-30 10:49:36.404 334 18169.59 38.82 52587.86 88888.00 2006-11-30 10:49:36.904 334 18169.68 38.78 52587.88 88888.00 2006-11-30 10:49:37.404 334 18169.80 38.73 52587.89 88888.00 2006-11-30 10:49:37.904 334 18170.02 38.80 52587.89 88888.00 2006-11-30 10:49:38.404 334 18170.15 38.91 52587.98 88888.00 2006-11-30 10:49:38.904 334 18170.26 39.12 52587.96 88888.00 2006-11-30 10:49:39.404 334 18170.24 39.19 52588.01 88888.00 2006-11-30 10:49:39.904 334 18170.22 39.15 52588.06 88888.00 2006-11-30 10:49:40.404 334 18170.38 39.05 52588.13 88888.00 2006-11-30 10:49:40.904 334 18170.52 39.04 52588.19 88888.00 2006-11-30 10:49:41.404 334 18170.59 39.13 52588.29 88888.00 2006-11-30 10:49:41.904 334 18170.47 39.24 52588.31 88888.00 2006-11-30 10:49:42.404 334 18170.41 39.39 52588.29 88888.00 2006-11-30 10:49:42.904 334 18170.53 39.32 52588.34 88888.00 2006-11-30 10:49:43.404 334 18170.35 39.15 52588.40 88888.00 2006-11-30 10:49:43.904 334 18170.06 39.13 52588.40 88888.00 2006-11-30 10:49:44.404 334 18169.98 39.09 52588.45 88888.00 2006-11-30 10:49:44.904 334 18169.89 39.09 52588.46 88888.00 2006-11-30 10:49:45.404 334 18169.66 39.16 52588.36 88888.00 2006-11-30 10:49:45.904 334 18169.60 39.28 52588.45 88888.00 2006-11-30 10:49:46.404 334 18169.59 39.42 52588.51 88888.00 2006-11-30 10:49:46.904 334 18169.54 39.52 52588.55 88888.00 2006-11-30 10:49:47.404 334 18169.47 39.61 52588.56 88888.00 2006-11-30 10:49:47.904 334 18169.39 39.65 52588.52 88888.00 2006-11-30 10:49:48.404 334 18169.32 39.67 52588.66 88888.00 2006-11-30 10:49:48.904 334 18169.14 39.58 52588.75 88888.00 2006-11-30 10:49:49.404 334 18168.96 39.48 52588.70 88888.00 2006-11-30 10:49:49.904 334 18168.94 39.36 52588.70 88888.00 2006-11-30 10:49:50.404 334 18168.97 39.20 52588.72 88888.00 2006-11-30 10:49:50.904 334 18168.89 39.18 52588.72 88888.00 2006-11-30 10:49:51.404 334 18168.93 39.18 52588.64 88888.00 2006-11-30 10:49:51.904 334 18168.98 39.32 52588.70 88888.00 2006-11-30 10:49:52.404 334 18168.94 39.30 52588.68 88888.00 2006-11-30 10:49:52.904 334 18168.80 39.26 52588.67 88888.00 2006-11-30 10:49:53.404 334 18168.75 39.33 52588.71 88888.00 2006-11-30 10:49:53.904 334 18168.60 39.29 52588.63 88888.00 2006-11-30 10:49:54.404 334 18168.71 39.23 52588.67 88888.00 2006-11-30 10:49:54.904 334 18168.56 39.31 52588.75 88888.00 2006-11-30 10:49:55.404 334 18168.59 39.32 52588.82 88888.00 2006-11-30 10:49:55.904 334 18168.57 39.24 52588.69 88888.00 2006-11-30 10:49:56.404 334 18168.53 39.19 52588.70 88888.00 2006-11-30 10:49:56.904 334 18168.32 39.23 52588.67 88888.00 2006-11-30 10:49:57.404 334 18168.61 39.37 52588.50 88888.00 2006-11-30 10:49:57.904 334 18168.70 39.57 52588.45 88888.00 2006-11-30 10:49:58.404 334 18168.62 39.71 52588.58 88888.00 2006-11-30 10:49:58.904 334 18168.60 39.78 52588.63 88888.00 2006-11-30 10:49:59.404 334 18168.63 39.81 52588.73 88888.00 2006-11-30 10:49:59.904 334 18168.54 39.75 52588.73 88888.00 2006-11-30 10:50:00.404 334 18168.41 39.66 52588.82 88888.00 2006-11-30 10:50:00.904 334 18168.54 39.69 52588.85 88888.00 2006-11-30 10:50:01.404 334 18168.65 39.69 52588.70 88888.00 2006-11-30 10:50:01.904 334 18168.61 39.67 52588.62 88888.00 2006-11-30 10:50:02.404 334 18168.41 39.70 52588.54 88888.00 2006-11-30 10:50:02.904 334 18168.50 39.76 52588.60 88888.00 2006-11-30 10:50:03.404 334 18168.48 39.87 52588.62 88888.00 2006-11-30 10:50:03.904 334 18168.32 39.98 52588.69 88888.00 2006-11-30 10:50:04.404 334 18168.29 40.00 52588.69 88888.00 2006-11-30 10:50:04.904 334 18168.39 40.04 52588.67 88888.00 2006-11-30 10:50:05.404 334 18168.38 40.08 52588.72 88888.00 2006-11-30 10:50:05.904 334 18168.48 40.04 52588.67 88888.00 2006-11-30 10:50:06.404 334 18168.32 39.90 52588.54 88888.00 2006-11-30 10:50:06.904 334 18168.36 39.84 52588.47 88888.00 2006-11-30 10:50:07.404 334 18169.11 39.86 52588.45 88888.00 2006-11-30 10:50:07.904 334 18169.66 39.88 52588.38 88888.00 2006-11-30 10:50:08.404 334 18169.76 39.97 52588.42 88888.00 2006-11-30 10:50:08.904 334 18169.77 40.04 52588.46 88888.00 2006-11-30 10:50:09.404 334 18169.63 40.06 52588.51 88888.00 2006-11-30 10:50:09.904 334 18169.70 40.02 52588.67 88888.00 2006-11-30 10:50:10.404 334 18169.66 39.96 52588.69 88888.00 2006-11-30 10:50:10.904 334 18169.63 39.88 52588.58 88888.00 2006-11-30 10:50:11.404 334 18169.63 39.88 52588.49 88888.00 2006-11-30 10:50:11.904 334 18169.50 39.77 52588.49 88888.00 2006-11-30 10:50:12.404 334 18168.95 39.70 52588.50 88888.00 2006-11-30 10:50:12.904 334 18168.79 39.70 52588.43 88888.00 2006-11-30 10:50:13.404 334 18168.76 39.75 52588.48 88888.00 2006-11-30 10:50:13.904 334 18168.85 39.83 52588.55 88888.00 2006-11-30 10:50:14.404 334 18169.06 39.97 52588.56 88888.00 2006-11-30 10:50:14.904 334 18168.97 40.10 52588.51 88888.00 2006-11-30 10:50:15.404 334 18168.67 40.19 52588.59 88888.00 2006-11-30 10:50:15.904 334 18168.32 40.21 52588.61 88888.00 2006-11-30 10:50:16.404 334 18168.10 40.15 52588.59 88888.00 2006-11-30 10:50:16.904 334 18167.88 40.12 52588.54 88888.00 2006-11-30 10:50:17.404 334 18167.88 40.02 52588.45 88888.00 2006-11-30 10:50:17.904 334 18168.11 39.85 52588.35 88888.00 2006-11-30 10:50:18.404 334 18168.09 39.74 52588.28 88888.00 2006-11-30 10:50:18.904 334 18168.29 39.62 52588.20 88888.00 2006-11-30 10:50:19.404 334 18168.64 39.39 52588.12 88888.00 2006-11-30 10:50:19.904 334 18168.92 39.30 52588.09 88888.00 2006-11-30 10:50:20.404 334 18169.08 39.25 52588.02 88888.00 2006-11-30 10:50:20.904 334 18169.23 39.17 52588.02 88888.00 2006-11-30 10:50:21.404 334 18169.23 39.14 52588.05 88888.00 2006-11-30 10:50:21.904 334 18169.22 39.17 52587.91 88888.00 2006-11-30 10:50:22.404 334 18169.17 39.33 52587.97 88888.00 2006-11-30 10:50:22.904 334 18169.03 39.52 52587.93 88888.00 2006-11-30 10:50:23.404 334 18168.91 39.62 52587.88 88888.00 2006-11-30 10:50:23.904 334 18168.70 39.67 52587.94 88888.00 2006-11-30 10:50:24.404 334 18168.42 39.64 52587.84 88888.00 2006-11-30 10:50:24.904 334 18168.14 39.71 52587.81 88888.00 2006-11-30 10:50:25.404 334 18168.00 39.73 52587.89 88888.00 2006-11-30 10:50:25.904 334 18167.94 39.73 52588.00 88888.00 2006-11-30 10:50:26.404 334 18168.00 39.69 52587.89 88888.00 2006-11-30 10:50:26.904 334 18168.06 39.69 52587.89 88888.00 2006-11-30 10:50:27.404 334 18168.07 39.80 52587.90 88888.00 2006-11-30 10:50:27.904 334 18168.14 39.92 52587.92 88888.00 2006-11-30 10:50:28.404 334 18168.05 39.96 52587.91 88888.00 2006-11-30 10:50:28.904 334 18168.15 40.01 52587.88 88888.00 2006-11-30 10:50:29.404 334 18167.96 40.06 52587.77 88888.00 2006-11-30 10:50:29.904 334 18168.06 40.14 52587.82 88888.00 2006-11-30 10:50:30.404 334 18168.31 40.26 52587.94 88888.00 2006-11-30 10:50:30.904 334 18168.30 40.39 52587.91 88888.00 2006-11-30 10:50:31.404 334 18168.35 40.34 52587.93 88888.00 2006-11-30 10:50:31.904 334 18168.43 40.30 52587.99 88888.00 2006-11-30 10:50:32.404 334 18168.33 40.33 52587.98 88888.00 2006-11-30 10:50:32.904 334 18168.36 40.43 52587.93 88888.00 2006-11-30 10:50:33.404 334 18168.16 40.43 52587.92 88888.00 2006-11-30 10:50:33.904 334 18168.19 40.48 52587.96 88888.00 2006-11-30 10:50:34.404 334 18168.22 40.51 52588.00 88888.00 2006-11-30 10:50:34.904 334 18168.31 40.52 52588.02 88888.00 2006-11-30 10:50:35.404 334 18168.11 40.68 52587.99 88888.00 2006-11-30 10:50:35.904 334 18167.74 40.82 52588.04 88888.00 2006-11-30 10:50:36.404 334 18167.52 40.92 52588.00 88888.00 2006-11-30 10:50:36.904 334 18167.52 41.01 52587.99 88888.00 2006-11-30 10:50:37.404 334 18167.55 41.04 52588.00 88888.00 2006-11-30 10:50:37.904 334 18167.43 41.09 52587.94 88888.00 2006-11-30 10:50:38.404 334 18167.35 41.08 52587.85 88888.00 2006-11-30 10:50:38.904 334 18167.41 41.02 52587.96 88888.00 2006-11-30 10:50:39.404 334 18167.51 41.03 52587.88 88888.00 2006-11-30 10:50:39.904 334 18167.57 41.08 52587.96 88888.00 2006-11-30 10:50:40.404 334 18167.55 41.26 52588.00 88888.00 2006-11-30 10:50:40.904 334 18167.57 41.46 52588.19 88888.00 2006-11-30 10:50:41.404 334 18167.48 41.54 52588.29 88888.00 2006-11-30 10:50:41.904 334 18167.00 41.57 52588.27 88888.00 2006-11-30 10:50:42.404 334 18166.63 41.59 52588.29 88888.00 2006-11-30 10:50:42.904 334 18166.45 41.63 52588.32 88888.00 2006-11-30 10:50:43.404 334 18166.26 41.58 52588.31 88888.00 2006-11-30 10:50:43.904 334 18166.21 41.46 52588.28 88888.00 2006-11-30 10:50:44.404 334 18166.20 41.38 52588.24 88888.00 2006-11-30 10:50:44.904 334 18166.10 41.35 52588.29 88888.00 2006-11-30 10:50:45.404 334 18165.96 41.31 52588.27 88888.00 2006-11-30 10:50:45.904 334 18165.68 41.29 52588.28 88888.00 2006-11-30 10:50:46.404 334 18165.18 41.43 52588.23 88888.00 2006-11-30 10:50:46.904 334 18165.03 41.42 52588.19 88888.00 2006-11-30 10:50:47.404 334 18164.89 41.33 52588.17 88888.00 2006-11-30 10:50:47.904 334 18164.49 41.24 52588.00 88888.00 2006-11-30 10:50:48.404 334 18164.46 41.20 52587.90 88888.00 2006-11-30 10:50:48.904 334 18164.52 41.26 52587.87 88888.00 2006-11-30 10:50:49.404 334 18164.37 41.45 52587.94 88888.00 2006-11-30 10:50:49.904 334 18164.37 41.62 52587.97 88888.00 2006-11-30 10:50:50.404 334 18164.27 41.67 52587.98 88888.00 2006-11-30 10:50:50.904 334 18164.15 41.69 52588.03 88888.00 2006-11-30 10:50:51.404 334 18164.15 41.75 52588.12 88888.00 2006-11-30 10:50:51.904 334 18164.07 41.77 52588.17 88888.00 2006-11-30 10:50:52.404 334 18163.76 41.74 52588.16 88888.00 2006-11-30 10:50:52.904 334 18163.60 41.58 52588.12 88888.00 2006-11-30 10:50:53.404 334 18163.58 41.55 52588.19 88888.00 2006-11-30 10:50:53.904 334 18163.53 41.48 52588.22 88888.00 2006-11-30 10:50:54.404 334 18163.35 41.37 52588.29 88888.00 2006-11-30 10:50:54.904 334 18163.29 41.25 52588.27 88888.00 2006-11-30 10:50:55.404 334 18163.21 41.19 52588.35 88888.00 2006-11-30 10:50:55.904 334 18163.22 41.14 52588.28 88888.00 2006-11-30 10:50:56.404 334 18163.11 41.10 52588.26 88888.00 2006-11-30 10:50:56.904 334 18162.95 41.09 52588.25 88888.00 2006-11-30 10:50:57.404 334 18162.98 41.14 52588.36 88888.00 2006-11-30 10:50:57.904 334 18163.00 41.32 52588.34 88888.00 2006-11-30 10:50:58.404 334 18162.95 41.56 52588.39 88888.00 2006-11-30 10:50:58.904 334 18162.99 41.82 52588.57 88888.00 2006-11-30 10:50:59.404 334 18162.95 42.01 52588.66 88888.00 2006-11-30 10:50:59.904 334 18162.68 42.09 52588.80 88888.00 2006-11-30 10:51:00.404 334 18162.68 42.06 52588.82 88888.00 2006-11-30 10:51:00.904 334 18162.71 42.09 52588.94 88888.00 2006-11-30 10:51:01.404 334 18162.61 42.13 52589.00 88888.00 2006-11-30 10:51:01.904 334 18162.57 42.29 52589.00 88888.00 2006-11-30 10:51:02.404 334 18162.43 42.43 52589.01 88888.00 2006-11-30 10:51:02.904 334 18162.24 42.52 52589.03 88888.00 2006-11-30 10:51:03.404 334 18161.97 42.67 52589.04 88888.00 2006-11-30 10:51:03.904 334 18161.72 42.82 52589.04 88888.00 2006-11-30 10:51:04.404 334 18161.68 42.80 52589.26 88888.00 2006-11-30 10:51:04.904 334 18161.73 42.69 52589.32 88888.00 2006-11-30 10:51:05.404 334 18161.74 42.63 52589.38 88888.00 2006-11-30 10:51:05.904 334 18161.84 42.62 52589.36 88888.00 2006-11-30 10:51:06.404 334 18161.90 42.62 52589.26 88888.00 2006-11-30 10:51:06.904 334 18161.97 42.64 52589.28 88888.00 2006-11-30 10:51:07.404 334 18161.97 42.65 52589.50 88888.00 2006-11-30 10:51:07.904 334 18161.92 42.57 52589.50 88888.00 2006-11-30 10:51:08.404 334 18162.06 42.62 52589.41 88888.00 2006-11-30 10:51:08.904 334 18162.07 42.82 52589.38 88888.00 2006-11-30 10:51:09.404 334 18161.96 43.04 52589.31 88888.00 2006-11-30 10:51:09.904 334 18161.72 43.31 52589.48 88888.00 2006-11-30 10:51:10.404 334 18161.51 43.45 52589.65 88888.00 2006-11-30 10:51:10.904 334 18161.30 43.64 52589.66 88888.00 2006-11-30 10:51:11.404 334 18161.18 43.74 52589.76 88888.00 2006-11-30 10:51:11.904 334 18160.97 43.74 52589.82 88888.00 2006-11-30 10:51:12.404 334 18160.73 43.72 52589.87 88888.00 2006-11-30 10:51:12.904 334 18160.37 43.71 52589.86 88888.00 2006-11-30 10:51:13.404 334 18160.42 43.81 52589.85 88888.00 2006-11-30 10:51:13.904 334 18160.66 43.72 52589.80 88888.00 2006-11-30 10:51:14.404 334 18160.82 43.69 52589.72 88888.00 2006-11-30 10:51:14.904 334 18161.00 43.81 52589.71 88888.00 2006-11-30 10:51:15.404 334 18161.11 44.06 52589.89 88888.00 2006-11-30 10:51:15.904 334 18161.18 44.25 52589.96 88888.00 2006-11-30 10:51:16.404 334 18161.15 44.40 52589.90 88888.00 2006-11-30 10:51:16.904 334 18161.24 44.54 52589.97 88888.00 2006-11-30 10:51:17.404 334 18161.25 44.72 52590.01 88888.00 2006-11-30 10:51:17.904 334 18161.02 44.81 52590.00 88888.00 2006-11-30 10:51:18.404 334 18160.92 44.83 52590.08 88888.00 2006-11-30 10:51:18.904 334 18161.02 44.79 52590.18 88888.00 2006-11-30 10:51:19.404 334 18161.03 44.79 52590.23 88888.00 2006-11-30 10:51:19.904 334 18160.89 44.79 52590.33 88888.00 2006-11-30 10:51:20.404 334 18160.66 44.71 52590.36 88888.00 2006-11-30 10:51:20.904 334 18160.56 44.69 52590.37 88888.00 2006-11-30 10:51:21.404 334 18160.72 44.65 52590.33 88888.00 2006-11-30 10:51:21.904 334 18160.97 44.53 52590.24 88888.00 2006-11-30 10:51:22.404 334 18161.04 44.50 52590.32 88888.00 2006-11-30 10:51:22.904 334 18161.10 44.53 52590.44 88888.00 2006-11-30 10:51:23.404 334 18161.03 44.56 52590.49 88888.00 2006-11-30 10:51:23.904 334 18160.76 44.55 52590.55 88888.00 2006-11-30 10:51:24.404 334 18160.86 44.57 52590.64 88888.00 2006-11-30 10:51:24.904 334 18161.08 44.64 52590.64 88888.00 2006-11-30 10:51:25.404 334 18160.94 44.66 52590.59 88888.00 2006-11-30 10:51:25.904 334 18161.02 44.67 52590.66 88888.00 2006-11-30 10:51:26.404 334 18161.03 44.58 52590.75 88888.00 2006-11-30 10:51:26.904 334 18161.08 44.65 52590.75 88888.00 2006-11-30 10:51:27.404 334 18161.01 44.75 52590.79 88888.00 2006-11-30 10:51:27.904 334 18160.92 44.81 52590.90 88888.00 2006-11-30 10:51:28.404 334 18161.00 44.78 52590.91 88888.00 2006-11-30 10:51:28.904 334 18161.41 44.69 52590.92 88888.00 2006-11-30 10:51:29.404 334 18161.73 44.73 52590.99 88888.00 2006-11-30 10:51:29.904 334 18161.88 44.77 52591.03 88888.00 2006-11-30 10:51:30.404 334 18162.37 44.69 52591.12 88888.00 2006-11-30 10:51:30.904 334 18162.68 44.64 52591.14 88888.00 2006-11-30 10:51:31.404 334 18162.98 44.72 52591.21 88888.00 2006-11-30 10:51:31.904 334 18163.18 44.82 52591.25 88888.00 2006-11-30 10:51:32.404 334 18163.39 44.82 52591.29 88888.00 2006-11-30 10:51:32.904 334 18163.60 44.71 52591.37 88888.00 2006-11-30 10:51:33.404 334 18163.69 44.64 52591.50 88888.00 2006-11-30 10:51:33.904 334 18163.90 44.62 52591.58 88888.00 2006-11-30 10:51:34.404 334 18164.12 44.51 52591.54 88888.00 2006-11-30 10:51:34.904 334 18164.44 44.41 52591.57 88888.00 2006-11-30 10:51:35.404 334 18164.42 44.33 52591.62 88888.00 2006-11-30 10:51:35.904 334 18164.40 44.24 52591.52 88888.00 2006-11-30 10:51:36.404 334 18164.39 44.31 52591.47 88888.00 2006-11-30 10:51:36.904 334 18164.37 44.46 52591.51 88888.00 2006-11-30 10:51:37.404 334 18164.26 44.58 52591.51 88888.00 2006-11-30 10:51:37.904 334 18164.18 44.69 52591.45 88888.00 2006-11-30 10:51:38.404 334 18164.52 44.72 52591.52 88888.00 2006-11-30 10:51:38.904 334 18164.42 44.68 52591.47 88888.00 2006-11-30 10:51:39.404 334 18164.47 44.79 52591.51 88888.00 2006-11-30 10:51:39.904 334 18164.49 44.95 52591.65 88888.00 2006-11-30 10:51:40.404 334 18164.53 45.10 52591.67 88888.00 2006-11-30 10:51:40.904 334 18164.51 45.34 52591.74 88888.00 2006-11-30 10:51:41.404 334 18164.53 45.44 52591.86 88888.00 2006-11-30 10:51:41.904 334 18164.45 45.51 52591.90 88888.00 2006-11-30 10:51:42.404 334 18164.23 45.57 52591.91 88888.00 2006-11-30 10:51:42.904 334 18164.23 45.64 52591.91 88888.00 2006-11-30 10:51:43.404 334 18164.19 45.72 52591.99 88888.00 2006-11-30 10:51:43.904 334 18164.15 45.75 52592.03 88888.00 2006-11-30 10:51:44.404 334 18164.05 45.77 52592.04 88888.00 2006-11-30 10:51:44.904 334 18164.36 45.79 52592.06 88888.00 2006-11-30 10:51:45.404 334 18164.56 45.84 52592.06 88888.00 2006-11-30 10:51:45.904 334 18164.41 45.96 52592.22 88888.00 2006-11-30 10:51:46.404 334 18164.28 45.94 52592.29 88888.00 2006-11-30 10:51:46.904 334 18164.12 45.94 52592.30 88888.00 2006-11-30 10:51:47.404 334 18164.09 45.91 52592.30 88888.00 2006-11-30 10:51:47.904 334 18163.87 45.85 52592.28 88888.00 2006-11-30 10:51:48.404 334 18163.72 45.79 52592.11 88888.00 2006-11-30 10:51:48.904 334 18163.68 45.72 52592.05 88888.00 2006-11-30 10:51:49.404 334 18163.59 45.76 52591.98 88888.00 2006-11-30 10:51:49.904 334 18163.65 45.72 52592.05 88888.00 2006-11-30 10:51:50.404 334 18163.63 45.69 52592.04 88888.00 2006-11-30 10:51:50.904 334 18163.41 45.69 52591.83 88888.00 2006-11-30 10:51:51.404 334 18163.59 45.62 52591.77 88888.00 2006-11-30 10:51:51.904 334 18163.70 45.51 52591.70 88888.00 2006-11-30 10:51:52.404 334 18163.77 45.61 52591.81 88888.00 2006-11-30 10:51:52.904 334 18163.83 45.73 52591.82 88888.00 2006-11-30 10:51:53.404 334 18163.70 45.89 52591.70 88888.00 2006-11-30 10:51:53.904 334 18163.61 46.05 52591.70 88888.00 2006-11-30 10:51:54.404 334 18163.74 46.16 52591.80 88888.00 2006-11-30 10:51:54.904 334 18163.65 46.19 52591.84 88888.00 2006-11-30 10:51:55.404 334 18163.72 46.22 52591.85 88888.00 2006-11-30 10:51:55.904 334 18163.72 46.23 52591.69 88888.00 2006-11-30 10:51:56.404 334 18163.71 46.29 52591.70 88888.00 2006-11-30 10:51:56.904 334 18163.53 46.22 52591.69 88888.00 2006-11-30 10:51:57.404 334 18163.49 46.12 52591.64 88888.00 2006-11-30 10:51:57.904 334 18163.36 46.07 52591.57 88888.00 2006-11-30 10:51:58.404 334 18163.13 46.00 52591.50 88888.00 2006-11-30 10:51:58.904 334 18163.11 45.87 52591.42 88888.00 2006-11-30 10:51:59.404 334 18163.13 45.71 52591.32 88888.00 2006-11-30 10:51:59.904 334 18163.41 45.64 52591.18 88888.00 2006-11-30 10:52:00.404 334 18163.50 45.68 52591.17 88888.00 2006-11-30 10:52:00.904 334 18163.51 45.68 52591.09 88888.00 2006-11-30 10:52:01.404 334 18163.42 45.65 52591.00 88888.00 2006-11-30 10:52:01.904 334 18163.36 45.67 52591.05 88888.00 2006-11-30 10:52:02.404 334 18163.27 45.66 52591.19 88888.00 2006-11-30 10:52:02.904 334 18163.36 45.67 52591.25 88888.00 2006-11-30 10:52:03.404 334 18163.47 45.68 52591.26 88888.00 2006-11-30 10:52:03.904 334 18163.19 45.80 52591.27 88888.00 2006-11-30 10:52:04.404 334 18162.78 45.89 52591.25 88888.00 2006-11-30 10:52:04.904 334 18162.54 45.95 52591.32 88888.00 2006-11-30 10:52:05.404 334 18162.39 46.06 52591.34 88888.00 2006-11-30 10:52:05.904 334 18162.31 46.17 52591.36 88888.00 2006-11-30 10:52:06.404 334 18162.13 46.26 52591.38 88888.00 2006-11-30 10:52:06.904 334 18161.92 46.22 52591.44 88888.00 2006-11-30 10:52:07.404 334 18161.70 46.12 52591.45 88888.00 2006-11-30 10:52:07.904 334 18161.59 46.04 52591.45 88888.00 2006-11-30 10:52:08.404 334 18161.59 45.96 52591.46 88888.00 2006-11-30 10:52:08.904 334 18161.70 45.92 52591.46 88888.00 2006-11-30 10:52:09.404 334 18161.65 46.04 52591.54 88888.00 2006-11-30 10:52:09.904 334 18161.69 46.09 52591.60 88888.00 2006-11-30 10:52:10.404 334 18161.69 46.08 52591.57 88888.00 2006-11-30 10:52:10.904 334 18161.62 46.08 52591.64 88888.00 2006-11-30 10:52:11.404 334 18161.47 46.15 52591.77 88888.00 2006-11-30 10:52:11.904 334 18161.43 46.13 52591.81 88888.00 2006-11-30 10:52:12.404 334 18161.27 46.18 52591.95 88888.00 2006-11-30 10:52:12.904 334 18161.23 46.20 52591.93 88888.00 2006-11-30 10:52:13.404 334 18161.29 46.23 52591.86 88888.00 2006-11-30 10:52:13.904 334 18161.24 46.26 52591.90 88888.00 2006-11-30 10:52:14.404 334 18160.94 46.18 52592.02 88888.00 2006-11-30 10:52:14.904 334 18160.76 46.15 52592.10 88888.00 2006-11-30 10:52:15.404 334 18160.66 46.08 52592.08 88888.00 2006-11-30 10:52:15.904 334 18160.56 46.00 52592.16 88888.00 2006-11-30 10:52:16.404 334 18160.61 45.96 52592.12 88888.00 2006-11-30 10:52:16.904 334 18160.65 45.95 52592.18 88888.00 2006-11-30 10:52:17.404 334 18160.98 45.92 52592.21 88888.00 2006-11-30 10:52:17.904 334 18161.10 45.88 52592.19 88888.00 2006-11-30 10:52:18.404 334 18161.10 45.96 52592.31 88888.00 2006-11-30 10:52:18.904 334 18161.08 46.04 52592.40 88888.00 2006-11-30 10:52:19.404 334 18161.16 46.12 52592.48 88888.00 2006-11-30 10:52:19.904 334 18161.20 46.20 52592.69 88888.00 2006-11-30 10:52:20.404 334 18161.30 46.16 52592.80 88888.00 2006-11-30 10:52:20.904 334 18161.23 46.22 52592.87 88888.00 2006-11-30 10:52:21.404 334 18161.24 46.37 52592.93 88888.00 2006-11-30 10:52:21.904 334 18161.10 46.55 52593.11 88888.00 2006-11-30 10:52:22.404 334 18161.05 46.65 52593.18 88888.00 2006-11-30 10:52:22.904 334 18161.12 46.70 52593.25 88888.00 2006-11-30 10:52:23.404 334 18161.27 46.61 52593.41 88888.00 2006-11-30 10:52:23.904 334 18161.45 46.62 52593.39 88888.00 2006-11-30 10:52:24.404 334 18161.62 46.58 52593.35 88888.00 2006-11-30 10:52:24.904 334 18161.62 46.63 52593.19 88888.00 2006-11-30 10:52:25.404 334 18161.79 46.72 52593.27 88888.00 2006-11-30 10:52:25.904 334 18162.05 46.78 52593.42 88888.00 2006-11-30 10:52:26.404 334 18162.07 46.88 52593.59 88888.00 2006-11-30 10:52:26.904 334 18162.02 46.87 52593.61 88888.00 2006-11-30 10:52:27.404 334 18162.18 46.97 52593.68 88888.00 2006-11-30 10:52:27.904 334 18162.25 47.11 52593.72 88888.00 2006-11-30 10:52:28.404 334 18162.40 47.23 52593.77 88888.00 2006-11-30 10:52:28.904 334 18162.27 47.35 52593.85 88888.00 2006-11-30 10:52:29.404 334 18162.02 47.49 52593.93 88888.00 2006-11-30 10:52:29.904 334 18161.80 47.61 52593.90 88888.00 2006-11-30 10:52:30.404 334 18161.83 47.68 52593.96 88888.00 2006-11-30 10:52:30.904 334 18161.74 47.71 52594.07 88888.00 2006-11-30 10:52:31.404 334 18161.77 47.74 52594.11 88888.00 2006-11-30 10:52:31.904 334 18161.78 47.84 52594.23 88888.00 2006-11-30 10:52:32.404 334 18161.59 48.00 52594.20 88888.00 2006-11-30 10:52:32.904 334 18161.58 48.07 52594.42 88888.00 2006-11-30 10:52:33.404 334 18161.55 48.06 52594.52 88888.00 2006-11-30 10:52:33.904 334 18161.41 48.06 52594.63 88888.00 2006-11-30 10:52:34.404 334 18161.45 48.10 52594.59 88888.00 2006-11-30 10:52:34.904 334 18161.52 48.05 52594.71 88888.00 2006-11-30 10:52:35.404 334 18161.63 48.00 52594.72 88888.00 2006-11-30 10:52:35.904 334 18161.85 47.97 52594.71 88888.00 2006-11-30 10:52:36.404 334 18161.98 47.94 52594.70 88888.00 2006-11-30 10:52:36.904 334 18162.24 47.95 52594.71 88888.00 2006-11-30 10:52:37.404 334 18162.33 47.89 52594.63 88888.00 2006-11-30 10:52:37.904 334 18162.38 47.76 52594.51 88888.00 2006-11-30 10:52:38.404 334 18162.48 47.68 52594.52 88888.00 2006-11-30 10:52:38.904 334 18162.46 47.73 52594.53 88888.00 2006-11-30 10:52:39.404 334 18162.55 47.79 52594.66 88888.00 2006-11-30 10:52:39.904 334 18162.67 47.78 52594.61 88888.00 2006-11-30 10:52:40.404 334 18162.93 47.78 52594.78 88888.00 2006-11-30 10:52:40.904 334 18163.10 47.78 52594.77 88888.00 2006-11-30 10:52:41.404 334 18163.20 47.78 52594.77 88888.00 2006-11-30 10:52:41.904 334 18163.37 47.70 52594.83 88888.00 2006-11-30 10:52:42.404 334 18163.43 47.59 52594.86 88888.00 2006-11-30 10:52:42.904 334 18163.85 47.64 52594.84 88888.00 2006-11-30 10:52:43.404 334 18164.25 47.76 52594.85 88888.00 2006-11-30 10:52:43.904 334 18164.71 48.00 52594.87 88888.00 2006-11-30 10:52:44.404 334 18164.76 48.22 52595.01 88888.00 2006-11-30 10:52:44.904 334 18164.52 48.38 52595.19 88888.00 2006-11-30 10:52:45.404 334 18164.50 48.49 52595.25 88888.00 2006-11-30 10:52:45.904 334 18164.42 48.64 52595.36 88888.00 2006-11-30 10:52:46.404 334 18164.36 48.70 52595.40 88888.00 2006-11-30 10:52:46.904 334 18164.36 48.75 52595.45 88888.00 2006-11-30 10:52:47.404 334 18164.25 48.75 52595.45 88888.00 2006-11-30 10:52:47.904 334 18164.23 48.74 52595.42 88888.00 2006-11-30 10:52:48.404 334 18164.39 48.74 52595.38 88888.00 2006-11-30 10:52:48.904 334 18164.48 48.78 52595.36 88888.00 2006-11-30 10:52:49.404 334 18164.61 48.88 52595.31 88888.00 2006-11-30 10:52:49.904 334 18164.46 48.96 52595.33 88888.00 2006-11-30 10:52:50.404 334 18164.47 48.98 52595.27 88888.00 2006-11-30 10:52:50.904 334 18164.46 48.94 52595.36 88888.00 2006-11-30 10:52:51.404 334 18164.58 48.87 52595.40 88888.00 2006-11-30 10:52:51.904 334 18164.77 48.75 52595.43 88888.00 2006-11-30 10:52:52.404 334 18165.06 48.54 52595.39 88888.00 2006-11-30 10:52:52.904 334 18165.57 48.31 52595.21 88888.00 2006-11-30 10:52:53.404 334 18166.07 48.12 52595.19 88888.00 2006-11-30 10:52:53.904 334 18166.34 48.16 52595.16 88888.00 2006-11-30 10:52:54.404 334 18166.58 48.18 52595.27 88888.00 2006-11-30 10:52:54.904 334 18166.95 48.29 52595.34 88888.00 2006-11-30 10:52:55.404 334 18167.10 48.36 52595.32 88888.00 2006-11-30 10:52:55.904 334 18167.23 48.50 52595.32 88888.00 2006-11-30 10:52:56.404 334 18167.12 48.65 52595.25 88888.00 2006-11-30 10:52:56.904 334 18166.99 48.81 52595.27 88888.00 2006-11-30 10:52:57.404 334 18166.93 49.04 52595.38 88888.00 2006-11-30 10:52:57.904 334 18167.02 49.14 52595.35 88888.00 2006-11-30 10:52:58.404 334 18167.12 49.21 52595.33 88888.00 2006-11-30 10:52:58.904 334 18166.97 49.17 52595.32 88888.00 2006-11-30 10:52:59.404 334 18167.16 49.06 52595.33 88888.00 2006-11-30 10:52:59.904 334 18167.60 49.03 52595.36 88888.00 2006-11-30 10:53:00.404 334 18167.78 49.11 52595.52 88888.00 2006-11-30 10:53:00.904 334 18167.82 49.20 52595.58 88888.00 2006-11-30 10:53:01.404 334 18167.76 49.39 52595.65 88888.00 2006-11-30 10:53:01.904 334 18168.13 49.58 52595.59 88888.00 2006-11-30 10:53:02.404 334 18168.35 49.70 52595.65 88888.00 2006-11-30 10:53:02.904 334 18168.53 49.73 52595.86 88888.00 2006-11-30 10:53:03.404 334 18168.41 49.92 52595.92 88888.00 2006-11-30 10:53:03.904 334 18168.21 50.07 52595.99 88888.00 2006-11-30 10:53:04.404 334 18167.87 50.04 52596.01 88888.00 2006-11-30 10:53:04.904 334 18167.66 50.06 52595.97 88888.00 2006-11-30 10:53:05.404 334 18167.67 50.17 52595.96 88888.00 2006-11-30 10:53:05.904 334 18167.53 50.28 52596.02 88888.00 2006-11-30 10:53:06.404 334 18167.49 50.35 52596.03 88888.00 2006-11-30 10:53:06.904 334 18167.35 50.40 52596.08 88888.00 2006-11-30 10:53:07.404 334 18167.33 50.40 52596.04 88888.00 2006-11-30 10:53:07.904 334 18167.32 50.51 52596.03 88888.00 2006-11-30 10:53:08.404 334 18167.22 50.49 52596.03 88888.00 2006-11-30 10:53:08.904 334 18167.19 50.46 52596.01 88888.00 2006-11-30 10:53:09.404 334 18167.31 50.36 52596.02 88888.00 2006-11-30 10:53:09.904 334 18167.35 50.21 52595.87 88888.00 2006-11-30 10:53:10.404 334 18167.51 50.15 52595.76 88888.00 2006-11-30 10:53:10.904 334 18167.71 50.06 52595.78 88888.00 2006-11-30 10:53:11.404 334 18167.82 49.96 52595.81 88888.00 2006-11-30 10:53:11.904 334 18168.04 49.97 52595.76 88888.00 2006-11-30 10:53:12.404 334 18168.25 49.91 52595.74 88888.00 2006-11-30 10:53:12.904 334 18168.42 49.91 52595.76 88888.00 2006-11-30 10:53:13.404 334 18168.45 49.91 52595.73 88888.00 2006-11-30 10:53:13.904 334 18168.48 50.02 52595.69 88888.00 2006-11-30 10:53:14.404 334 18168.42 50.14 52595.78 88888.00 2006-11-30 10:53:14.904 334 18168.38 50.24 52595.98 88888.00 2006-11-30 10:53:15.404 334 18168.35 50.32 52596.00 88888.00 2006-11-30 10:53:15.904 334 18168.20 50.43 52596.03 88888.00 2006-11-30 10:53:16.404 334 18168.07 50.64 52595.97 88888.00 2006-11-30 10:53:16.904 334 18167.86 50.82 52596.05 88888.00 2006-11-30 10:53:17.404 334 18167.74 50.92 52596.17 88888.00 2006-11-30 10:53:17.904 334 18167.95 51.01 52596.29 88888.00 2006-11-30 10:53:18.404 334 18167.53 51.14 52596.45 88888.00 2006-11-30 10:53:18.904 334 18167.21 51.18 52596.36 88888.00 2006-11-30 10:53:19.404 334 18166.99 51.12 52596.24 88888.00 2006-11-30 10:53:19.904 334 18166.84 51.03 52596.27 88888.00 2006-11-30 10:53:20.404 334 18166.94 50.97 52596.15 88888.00 2006-11-30 10:53:20.904 334 18167.16 50.90 52596.06 88888.00 2006-11-30 10:53:21.404 334 18167.15 50.99 52596.11 88888.00 2006-11-30 10:53:21.904 334 18167.11 51.07 52596.13 88888.00 2006-11-30 10:53:22.404 334 18167.20 51.22 52596.13 88888.00 2006-11-30 10:53:22.904 334 18167.22 51.29 52596.10 88888.00 2006-11-30 10:53:23.404 334 18167.10 51.40 52595.96 88888.00 2006-11-30 10:53:23.904 334 18166.91 51.50 52596.05 88888.00 2006-11-30 10:53:24.404 334 18166.89 51.52 52596.08 88888.00 2006-11-30 10:53:24.904 334 18166.62 51.59 52596.06 88888.00 2006-11-30 10:53:25.404 334 18166.40 51.69 52596.06 88888.00 2006-11-30 10:53:25.904 334 18166.15 51.75 52596.03 88888.00 2006-11-30 10:53:26.404 334 18166.04 51.83 52596.08 88888.00 2006-11-30 10:53:26.904 334 18165.93 51.92 52596.08 88888.00 2006-11-30 10:53:27.404 334 18165.89 51.97 52596.14 88888.00 2006-11-30 10:53:27.904 334 18165.64 52.06 52596.15 88888.00 2006-11-30 10:53:28.404 334 18165.46 52.05 52596.15 88888.00 2006-11-30 10:53:28.904 334 18165.33 52.04 52596.09 88888.00 2006-11-30 10:53:29.404 334 18165.21 52.02 52596.06 88888.00 2006-11-30 10:53:29.904 334 18165.09 52.04 52596.03 88888.00 2006-11-30 10:53:30.404 334 18165.09 52.13 52596.09 88888.00 2006-11-30 10:53:30.904 334 18165.07 52.18 52596.10 88888.00 2006-11-30 10:53:31.404 334 18164.96 52.25 52596.04 88888.00 2006-11-30 10:53:31.904 334 18164.96 52.26 52596.04 88888.00 2006-11-30 10:53:32.404 334 18165.14 52.29 52596.00 88888.00 2006-11-30 10:53:32.904 334 18165.50 52.29 52595.97 88888.00 2006-11-30 10:53:33.404 334 18165.79 52.24 52595.92 88888.00 2006-11-30 10:53:33.904 334 18165.96 52.19 52595.92 88888.00 2006-11-30 10:53:34.404 334 18166.10 52.18 52595.88 88888.00 2006-11-30 10:53:34.904 334 18166.42 52.23 52595.85 88888.00 2006-11-30 10:53:35.404 334 18166.73 52.26 52596.03 88888.00 2006-11-30 10:53:35.904 334 18166.85 52.38 52596.06 88888.00 2006-11-30 10:53:36.404 334 18166.86 52.47 52596.09 88888.00 2006-11-30 10:53:36.904 334 18166.95 52.48 52596.22 88888.00 2006-11-30 10:53:37.404 334 18166.94 52.49 52596.31 88888.00 2006-11-30 10:53:37.904 334 18167.02 52.62 52596.33 88888.00 2006-11-30 10:53:38.404 334 18167.08 52.67 52596.41 88888.00 2006-11-30 10:53:38.904 334 18167.17 52.73 52596.40 88888.00 2006-11-30 10:53:39.404 334 18167.26 52.69 52596.41 88888.00 2006-11-30 10:53:39.904 334 18167.41 52.68 52596.46 88888.00 2006-11-30 10:53:40.404 334 18167.73 52.69 52596.56 88888.00 2006-11-30 10:53:40.904 334 18167.88 52.67 52596.59 88888.00 2006-11-30 10:53:41.404 334 18167.97 52.73 52596.66 88888.00 2006-11-30 10:53:41.904 334 18167.97 52.75 52596.72 88888.00 2006-11-30 10:53:42.404 334 18167.95 52.84 52596.78 88888.00 2006-11-30 10:53:42.904 334 18167.93 52.90 52596.72 88888.00 2006-11-30 10:53:43.404 334 18167.91 53.02 52596.73 88888.00 2006-11-30 10:53:43.904 334 18167.92 53.02 52596.91 88888.00 2006-11-30 10:53:44.404 334 18167.95 53.00 52597.02 88888.00 2006-11-30 10:53:44.904 334 18168.00 53.07 52597.08 88888.00 2006-11-30 10:53:45.404 334 18167.84 53.16 52597.12 88888.00 2006-11-30 10:53:45.904 334 18167.51 53.21 52597.25 88888.00 2006-11-30 10:53:46.404 334 18167.30 53.38 52597.26 88888.00 2006-11-30 10:53:46.904 334 18167.13 53.47 52597.18 88888.00 2006-11-30 10:53:47.404 334 18166.85 53.68 52597.16 88888.00 2006-11-30 10:53:47.904 334 18166.89 53.80 52597.20 88888.00 2006-11-30 10:53:48.404 334 18166.66 53.85 52597.29 88888.00 2006-11-30 10:53:48.904 334 18166.37 53.87 52597.43 88888.00 2006-11-30 10:53:49.404 334 18166.33 53.83 52597.44 88888.00 2006-11-30 10:53:49.904 334 18166.40 53.83 52597.45 88888.00 2006-11-30 10:53:50.404 334 18166.33 53.94 52597.47 88888.00 2006-11-30 10:53:50.904 334 18166.13 54.00 52597.52 88888.00 2006-11-30 10:53:51.404 334 18165.93 54.11 52597.54 88888.00 2006-11-30 10:53:51.904 334 18165.94 54.13 52597.61 88888.00 2006-11-30 10:53:52.404 334 18165.91 54.20 52597.64 88888.00 2006-11-30 10:53:52.904 334 18165.92 54.26 52597.77 88888.00 2006-11-30 10:53:53.404 334 18165.94 54.32 52597.79 88888.00 2006-11-30 10:53:53.904 334 18165.90 54.41 52597.80 88888.00 2006-11-30 10:53:54.404 334 18165.94 54.41 52597.84 88888.00 2006-11-30 10:53:54.904 334 18165.94 54.41 52597.86 88888.00 2006-11-30 10:53:55.404 334 18166.03 54.36 52597.94 88888.00 2006-11-30 10:53:55.904 334 18166.01 54.41 52598.03 88888.00 2006-11-30 10:53:56.404 334 18166.04 54.49 52598.02 88888.00 2006-11-30 10:53:56.904 334 18166.00 54.56 52598.14 88888.00 2006-11-30 10:53:57.404 334 18165.79 54.58 52598.21 88888.00 2006-11-30 10:53:57.904 334 18165.48 54.53 52598.30 88888.00 2006-11-30 10:53:58.404 334 18165.21 54.51 52598.31 88888.00 2006-11-30 10:53:58.904 334 18165.26 54.51 52598.29 88888.00 2006-11-30 10:53:59.404 334 18165.29 54.49 52598.18 88888.00 2006-11-30 10:53:59.904 334 18165.36 54.51 52598.18 88888.00 2006-11-30 10:54:00.404 334 18165.37 54.56 52598.17 88888.00 2006-11-30 10:54:00.904 334 18165.33 54.62 52598.21 88888.00 2006-11-30 10:54:01.404 334 18165.38 54.54 52598.30 88888.00 2006-11-30 10:54:01.904 334 18165.22 54.53 52598.28 88888.00 2006-11-30 10:54:02.404 334 18165.06 54.50 52598.23 88888.00 2006-11-30 10:54:02.904 334 18164.78 54.49 52598.14 88888.00 2006-11-30 10:54:03.404 334 18164.74 54.43 52598.08 88888.00 2006-11-30 10:54:03.904 334 18164.55 54.43 52598.01 88888.00 2006-11-30 10:54:04.404 334 18164.23 54.43 52597.91 88888.00 2006-11-30 10:54:04.904 334 18163.98 54.48 52597.83 88888.00 2006-11-30 10:54:05.404 334 18164.15 54.50 52597.77 88888.00 2006-11-30 10:54:05.904 334 18164.05 54.47 52597.73 88888.00 2006-11-30 10:54:06.404 334 18163.86 54.55 52597.66 88888.00 2006-11-30 10:54:06.904 334 18163.89 54.61 52597.64 88888.00 2006-11-30 10:54:07.404 334 18163.75 54.69 52597.71 88888.00 2006-11-30 10:54:07.904 334 18163.83 54.73 52597.72 88888.00 2006-11-30 10:54:08.404 334 18163.68 54.78 52597.78 88888.00 2006-11-30 10:54:08.904 334 18163.59 54.75 52597.90 88888.00 2006-11-30 10:54:09.404 334 18163.35 54.73 52597.84 88888.00 2006-11-30 10:54:09.904 334 18163.36 54.70 52597.82 88888.00 2006-11-30 10:54:10.404 334 18163.42 54.75 52597.83 88888.00 2006-11-30 10:54:10.904 334 18163.29 54.81 52597.82 88888.00 2006-11-30 10:54:11.404 334 18163.37 54.78 52597.79 88888.00 2006-11-30 10:54:11.904 334 18163.41 54.82 52597.76 88888.00 2006-11-30 10:54:12.404 334 18163.43 54.86 52597.78 88888.00 2006-11-30 10:54:12.904 334 18163.59 54.86 52597.75 88888.00 2006-11-30 10:54:13.404 334 18163.85 54.98 52597.88 88888.00 2006-11-30 10:54:13.904 334 18163.91 55.10 52597.89 88888.00 2006-11-30 10:54:14.404 334 18164.00 55.12 52597.88 88888.00 2006-11-30 10:54:14.904 334 18164.12 55.08 52597.78 88888.00 2006-11-30 10:54:15.404 334 18164.09 55.04 52597.86 88888.00 2006-11-30 10:54:15.904 334 18163.97 55.08 52597.78 88888.00 2006-11-30 10:54:16.404 334 18163.79 55.15 52597.73 88888.00 2006-11-30 10:54:16.904 334 18163.49 55.32 52597.64 88888.00 2006-11-30 10:54:17.404 334 18163.51 55.45 52597.59 88888.00 2006-11-30 10:54:17.904 334 18163.42 55.55 52597.60 88888.00 2006-11-30 10:54:18.404 334 18163.55 55.80 52597.64 88888.00 2006-11-30 10:54:18.904 334 18163.61 55.90 52597.65 88888.00 2006-11-30 10:54:19.404 334 18163.72 56.00 52597.63 88888.00 2006-11-30 10:54:19.904 334 18163.59 56.19 52597.67 88888.00 2006-11-30 10:54:20.404 334 18163.47 56.26 52597.72 88888.00 2006-11-30 10:54:20.904 334 18163.54 56.28 52597.76 88888.00 2006-11-30 10:54:21.404 334 18163.73 56.19 52597.71 88888.00 2006-11-30 10:54:21.904 334 18163.81 56.19 52597.75 88888.00 2006-11-30 10:54:22.404 334 18163.86 56.15 52597.76 88888.00 2006-11-30 10:54:22.904 334 18163.79 56.16 52597.82 88888.00 2006-11-30 10:54:23.404 334 18164.11 56.11 52597.80 88888.00 2006-11-30 10:54:23.904 334 18164.24 56.07 52597.72 88888.00 2006-11-30 10:54:24.404 334 18164.36 56.13 52597.68 88888.00 2006-11-30 10:54:24.904 334 18164.40 56.08 52597.67 88888.00 2006-11-30 10:54:25.404 334 18164.29 56.08 52597.62 88888.00 2006-11-30 10:54:25.904 334 18164.35 56.22 52597.64 88888.00 2006-11-30 10:54:26.404 334 18164.35 56.34 52597.66 88888.00 2006-11-30 10:54:26.904 334 18164.31 56.43 52597.72 88888.00 2006-11-30 10:54:27.404 334 18164.24 56.57 52597.71 88888.00 2006-11-30 10:54:27.904 334 18164.27 56.68 52597.75 88888.00 2006-11-30 10:54:28.404 334 18164.18 56.71 52597.86 88888.00 2006-11-30 10:54:28.904 334 18164.01 56.76 52597.89 88888.00 2006-11-30 10:54:29.404 334 18164.09 56.79 52597.87 88888.00 2006-11-30 10:54:29.904 334 18164.20 56.80 52597.77 88888.00 2006-11-30 10:54:30.404 334 18164.19 56.90 52597.78 88888.00 2006-11-30 10:54:30.904 334 18164.19 56.94 52597.84 88888.00 2006-11-30 10:54:31.404 334 18164.20 56.87 52597.83 88888.00 2006-11-30 10:54:31.904 334 18164.17 56.86 52597.78 88888.00 2006-11-30 10:54:32.404 334 18164.18 56.85 52597.87 88888.00 2006-11-30 10:54:32.904 334 18164.33 56.86 52597.82 88888.00 2006-11-30 10:54:33.404 334 18164.58 56.91 52597.77 88888.00 2006-11-30 10:54:33.904 334 18164.71 56.90 52597.73 88888.00 2006-11-30 10:54:34.404 334 18164.89 57.00 52597.73 88888.00 2006-11-30 10:54:34.904 334 18165.04 57.05 52597.82 88888.00 2006-11-30 10:54:35.404 334 18164.99 57.01 52597.89 88888.00 2006-11-30 10:54:35.904 334 18164.99 57.01 52597.85 88888.00 2006-11-30 10:54:36.404 334 18164.99 57.25 52597.79 88888.00 2006-11-30 10:54:36.904 334 18164.93 57.45 52597.84 88888.00 2006-11-30 10:54:37.404 334 18164.94 57.59 52597.92 88888.00 2006-11-30 10:54:37.904 334 18164.83 57.72 52598.07 88888.00 2006-11-30 10:54:38.404 334 18164.58 57.91 52598.24 88888.00 2006-11-30 10:54:38.904 334 18164.48 58.01 52598.24 88888.00 2006-11-30 10:54:39.404 334 18164.45 57.97 52598.30 88888.00 2006-11-30 10:54:39.904 334 18164.31 57.89 52598.30 88888.00 2006-11-30 10:54:40.404 334 18164.34 57.92 52598.35 88888.00 2006-11-30 10:54:40.904 334 18164.24 58.04 52598.48 88888.00 2006-11-30 10:54:41.404 334 18164.12 58.20 52598.55 88888.00 2006-11-30 10:54:41.904 334 18164.14 58.32 52598.63 88888.00 2006-11-30 10:54:42.404 334 18164.30 58.40 52598.64 88888.00 2006-11-30 10:54:42.904 334 18164.35 58.58 52598.76 88888.00 2006-11-30 10:54:43.404 334 18164.41 58.61 52598.78 88888.00 2006-11-30 10:54:43.904 334 18164.58 58.51 52598.80 88888.00 2006-11-30 10:54:44.404 334 18164.78 58.42 52598.79 88888.00 2006-11-30 10:54:44.904 334 18164.98 58.43 52598.69 88888.00 2006-11-30 10:54:45.404 334 18164.96 58.34 52598.68 88888.00 2006-11-30 10:54:45.904 334 18165.07 58.31 52598.72 88888.00 2006-11-30 10:54:46.404 334 18165.02 58.36 52598.76 88888.00 2006-11-30 10:54:46.904 334 18165.10 58.47 52598.73 88888.00 2006-11-30 10:54:47.404 334 18165.07 58.49 52598.75 88888.00 2006-11-30 10:54:47.904 334 18165.10 58.54 52598.76 88888.00 2006-11-30 10:54:48.404 334 18165.14 58.52 52598.71 88888.00 2006-11-30 10:54:48.904 334 18165.15 58.46 52598.76 88888.00 2006-11-30 10:54:49.404 334 18165.17 58.54 52598.73 88888.00 2006-11-30 10:54:49.904 334 18165.16 58.66 52598.83 88888.00 2006-11-30 10:54:50.404 334 18165.07 58.68 52598.84 88888.00 2006-11-30 10:54:50.904 334 18164.96 58.70 52598.80 88888.00 2006-11-30 10:54:51.404 334 18164.79 58.75 52598.78 88888.00 2006-11-30 10:54:51.904 334 18164.85 58.85 52598.90 88888.00 2006-11-30 10:54:52.404 334 18165.06 58.89 52598.87 88888.00 2006-11-30 10:54:52.904 334 18165.06 58.91 52598.84 88888.00 2006-11-30 10:54:53.404 334 18165.17 58.95 52598.98 88888.00 2006-11-30 10:54:53.904 334 18165.31 58.95 52599.10 88888.00 2006-11-30 10:54:54.404 334 18165.49 59.01 52599.05 88888.00 2006-11-30 10:54:54.904 334 18165.52 59.06 52599.05 88888.00 2006-11-30 10:54:55.404 334 18165.42 59.12 52599.02 88888.00 2006-11-30 10:54:55.904 334 18165.20 59.20 52599.07 88888.00 2006-11-30 10:54:56.404 334 18165.15 59.15 52599.05 88888.00 2006-11-30 10:54:56.904 334 18165.24 59.00 52598.93 88888.00 2006-11-30 10:54:57.404 334 18165.41 58.82 52598.98 88888.00 2006-11-30 10:54:57.904 334 18165.49 58.68 52598.96 88888.00 2006-11-30 10:54:58.404 334 18165.60 58.62 52598.88 88888.00 2006-11-30 10:54:58.904 334 18165.86 58.51 52598.93 88888.00 2006-11-30 10:54:59.404 334 18165.85 58.50 52598.98 88888.00 2006-11-30 10:54:59.904 334 18166.00 58.50 52598.87 88888.00 2006-11-30 10:55:00.404 334 18166.20 58.49 52598.81 88888.00 2006-11-30 10:55:00.904 334 18166.36 58.47 52598.80 88888.00 2006-11-30 10:55:01.404 334 18166.45 58.54 52598.88 88888.00 2006-11-30 10:55:01.904 334 18166.47 58.65 52598.80 88888.00 2006-11-30 10:55:02.404 334 18166.36 58.81 52598.70 88888.00 2006-11-30 10:55:02.904 334 18166.41 58.88 52598.82 88888.00 2006-11-30 10:55:03.404 334 18166.44 58.98 52598.94 88888.00 2006-11-30 10:55:03.904 334 18166.21 59.08 52598.94 88888.00 2006-11-30 10:55:04.404 334 18166.07 59.09 52598.89 88888.00 2006-11-30 10:55:04.904 334 18165.82 59.13 52598.94 88888.00 2006-11-30 10:55:05.404 334 18165.67 59.07 52598.89 88888.00 2006-11-30 10:55:05.904 334 18165.36 58.99 52598.79 88888.00 2006-11-30 10:55:06.404 334 18165.15 58.89 52598.77 88888.00 2006-11-30 10:55:06.904 334 18165.09 58.86 52598.70 88888.00 2006-11-30 10:55:07.404 334 18165.06 58.88 52598.69 88888.00 2006-11-30 10:55:07.904 334 18165.12 58.91 52598.69 88888.00 2006-11-30 10:55:08.404 334 18165.13 59.00 52598.61 88888.00 2006-11-30 10:55:08.904 334 18165.21 59.19 52598.55 88888.00 2006-11-30 10:55:09.404 334 18165.33 59.30 52598.66 88888.00 2006-11-30 10:55:09.904 334 18165.33 59.32 52598.63 88888.00 2006-11-30 10:55:10.404 334 18165.43 59.35 52598.57 88888.00 2006-11-30 10:55:10.904 334 18165.59 59.48 52598.64 88888.00 2006-11-30 10:55:11.404 334 18165.68 59.56 52598.69 88888.00 2006-11-30 10:55:11.904 334 18165.97 59.64 52598.73 88888.00 2006-11-30 10:55:12.404 334 18166.20 59.56 52598.70 88888.00 2006-11-30 10:55:12.904 334 18166.09 59.53 52598.76 88888.00 2006-11-30 10:55:13.404 334 18166.09 59.59 52598.80 88888.00 2006-11-30 10:55:13.904 334 18166.10 59.65 52598.81 88888.00 2006-11-30 10:55:14.404 334 18166.03 59.71 52598.78 88888.00 2006-11-30 10:55:14.904 334 18166.07 59.90 52598.76 88888.00 2006-11-30 10:55:15.404 334 18166.10 60.03 52598.73 88888.00 2006-11-30 10:55:15.904 334 18165.99 60.14 52598.82 88888.00 2006-11-30 10:55:16.404 334 18166.04 60.19 52598.87 88888.00 2006-11-30 10:55:16.904 334 18166.31 60.23 52598.93 88888.00 2006-11-30 10:55:17.404 334 18166.50 60.20 52599.05 88888.00 2006-11-30 10:55:17.904 334 18166.65 60.20 52598.96 88888.00 2006-11-30 10:55:18.404 334 18166.73 60.36 52598.94 88888.00 2006-11-30 10:55:18.904 334 18166.68 60.47 52599.03 88888.00 2006-11-30 10:55:19.404 334 18166.75 60.52 52598.99 88888.00 2006-11-30 10:55:19.904 334 18166.81 60.61 52599.03 88888.00 2006-11-30 10:55:20.404 334 18166.86 60.71 52599.05 88888.00 2006-11-30 10:55:20.904 334 18166.85 60.78 52599.04 88888.00 2006-11-30 10:55:21.404 334 18166.78 60.90 52598.98 88888.00 2006-11-30 10:55:21.904 334 18166.83 61.11 52599.03 88888.00 2006-11-30 10:55:22.404 334 18166.59 61.24 52599.02 88888.00 2006-11-30 10:55:22.904 334 18166.58 61.37 52599.01 88888.00 2006-11-30 10:55:23.404 334 18166.39 61.35 52599.04 88888.00 2006-11-30 10:55:23.904 334 18166.42 61.31 52599.07 88888.00 2006-11-30 10:55:24.404 334 18166.48 61.31 52599.17 88888.00 2006-11-30 10:55:24.904 334 18166.43 61.34 52599.14 88888.00 2006-11-30 10:55:25.404 334 18166.30 61.37 52598.95 88888.00 2006-11-30 10:55:25.904 334 18166.33 61.35 52598.82 88888.00 2006-11-30 10:55:26.404 334 18166.08 61.30 52598.78 88888.00 2006-11-30 10:55:26.904 334 18166.18 61.26 52598.73 88888.00 2006-11-30 10:55:27.404 334 18166.22 61.36 52598.72 88888.00 2006-11-30 10:55:27.904 334 18166.17 61.40 52598.70 88888.00 2006-11-30 10:55:28.404 334 18166.00 61.42 52598.68 88888.00 2006-11-30 10:55:28.904 334 18166.02 61.41 52598.72 88888.00 2006-11-30 10:55:29.404 334 18166.03 61.41 52598.75 88888.00 2006-11-30 10:55:29.904 334 18166.07 61.52 52598.79 88888.00 2006-11-30 10:55:30.404 334 18166.07 61.64 52598.79 88888.00 2006-11-30 10:55:30.904 334 18166.11 61.69 52598.76 88888.00 2006-11-30 10:55:31.404 334 18166.18 61.64 52598.67 88888.00 2006-11-30 10:55:31.904 334 18166.11 61.64 52598.69 88888.00 2006-11-30 10:55:32.401 334 18166.03 61.55 52598.72 88888.00 2006-11-30 10:55:32.901 334 18166.02 61.38 52598.60 88888.00 2006-11-30 10:55:33.401 334 18166.21 61.29 52598.48 88888.00 2006-11-30 10:55:33.901 334 18166.30 61.20 52598.55 88888.00 2006-11-30 10:55:34.401 334 18166.33 61.23 52598.53 88888.00 2006-11-30 10:55:34.901 334 18166.31 61.28 52598.47 88888.00 2006-11-30 10:55:35.401 334 18166.21 61.28 52598.40 88888.00 2006-11-30 10:55:35.901 334 18166.47 61.21 52598.31 88888.00 2006-11-30 10:55:36.401 334 18166.47 61.23 52598.35 88888.00 2006-11-30 10:55:36.901 334 18166.47 61.31 52598.30 88888.00 2006-11-30 10:55:37.401 334 18166.50 61.34 52598.29 88888.00 2006-11-30 10:55:37.901 334 18166.52 61.30 52598.19 88888.00 2006-11-30 10:55:38.401 334 18166.58 61.23 52598.09 88888.00 2006-11-30 10:55:38.901 334 18166.50 61.21 52598.10 88888.00 2006-11-30 10:55:39.401 334 18166.32 61.14 52598.03 88888.00 2006-11-30 10:55:39.901 334 18166.15 61.15 52597.95 88888.00 2006-11-30 10:55:40.401 334 18165.92 61.17 52597.99 88888.00 2006-11-30 10:55:40.901 334 18165.56 61.24 52598.06 88888.00 2006-11-30 10:55:41.401 334 18165.29 61.33 52598.01 88888.00 2006-11-30 10:55:41.901 334 18165.27 61.56 52598.05 88888.00 2006-11-30 10:55:42.401 334 18165.27 61.79 52598.22 88888.00 2006-11-30 10:55:42.901 334 18165.12 61.79 52598.23 88888.00 2006-11-30 10:55:43.401 334 18165.05 61.75 52598.21 88888.00 2006-11-30 10:55:43.901 334 18164.82 61.75 52598.28 88888.00 2006-11-30 10:55:44.401 334 18164.73 61.80 52598.17 88888.00 2006-11-30 10:55:44.901 334 18164.73 61.92 52598.15 88888.00 2006-11-30 10:55:45.401 334 18164.58 61.97 52598.21 88888.00 2006-11-30 10:55:45.901 334 18164.36 61.96 52598.12 88888.00 2006-11-30 10:55:46.401 334 18164.19 61.98 52598.15 88888.00 2006-11-30 10:55:46.901 334 18164.25 61.99 52598.17 88888.00 2006-11-30 10:55:47.401 334 18164.26 61.99 52598.29 88888.00 2006-11-30 10:55:47.901 334 18164.30 61.98 52598.31 88888.00 2006-11-30 10:55:48.401 334 18164.31 61.85 52598.35 88888.00 2006-11-30 10:55:48.901 334 18164.33 61.81 52598.29 88888.00 2006-11-30 10:55:49.401 334 18164.34 61.87 52598.19 88888.00 2006-11-30 10:55:49.901 334 18164.18 61.92 52598.17 88888.00 2006-11-30 10:55:50.401 334 18164.20 61.91 52598.28 88888.00 2006-11-30 10:55:50.901 334 18164.09 61.95 52598.20 88888.00 2006-11-30 10:55:51.401 334 18164.22 62.24 52598.14 88888.00 2006-11-30 10:55:51.901 334 18164.35 62.17 52598.22 88888.00 2006-11-30 10:55:52.401 334 18164.59 62.11 52598.25 88888.00 2006-11-30 10:55:52.901 334 18164.62 62.12 52598.29 88888.00 2006-11-30 10:55:53.401 334 18164.81 62.23 52598.36 88888.00 2006-11-30 10:55:53.901 334 18165.15 62.35 52598.36 88888.00 2006-11-30 10:55:54.401 334 18165.27 62.44 52598.35 88888.00 2006-11-30 10:55:54.901 334 18165.35 62.61 52598.32 88888.00 2006-11-30 10:55:55.401 334 18165.35 62.70 52598.36 88888.00 2006-11-30 10:55:55.901 334 18165.32 62.76 52598.40 88888.00 2006-11-30 10:55:56.401 334 18165.34 62.80 52598.37 88888.00 2006-11-30 10:55:56.901 334 18165.38 62.75 52598.45 88888.00 2006-11-30 10:55:57.401 334 18165.39 62.72 52598.48 88888.00 2006-11-30 10:55:57.901 334 18165.28 62.59 52598.54 88888.00 2006-11-30 10:55:58.401 334 18165.32 62.58 52598.54 88888.00 2006-11-30 10:55:58.901 334 18165.29 62.59 52598.47 88888.00 2006-11-30 10:55:59.401 334 18165.49 62.52 52598.31 88888.00 2006-11-30 10:55:59.901 334 18165.57 62.49 52598.25 88888.00 2006-11-30 10:56:00.401 334 18165.64 62.56 52598.21 88888.00 2006-11-30 10:56:00.901 334 18165.70 62.59 52598.28 88888.00 2006-11-30 10:56:01.401 334 18165.89 62.49 52598.30 88888.00 2006-11-30 10:56:01.901 334 18166.08 62.37 52598.38 88888.00 2006-11-30 10:56:02.401 334 18166.10 62.35 52598.42 88888.00 2006-11-30 10:56:02.901 334 18166.29 62.31 52598.36 88888.00 2006-11-30 10:56:03.401 334 18166.52 62.28 52598.42 88888.00 2006-11-30 10:56:03.901 334 18166.61 62.23 52598.47 88888.00 2006-11-30 10:56:04.401 334 18166.75 62.32 52598.50 88888.00 2006-11-30 10:56:04.901 334 18166.86 62.39 52598.50 88888.00 2006-11-30 10:56:05.401 334 18166.88 62.46 52598.69 88888.00 2006-11-30 10:56:05.901 334 18166.87 62.45 52598.83 88888.00 2006-11-30 10:56:06.401 334 18166.95 62.55 52598.92 88888.00 2006-11-30 10:56:06.901 334 18166.87 62.64 52598.96 88888.00 2006-11-30 10:56:07.401 334 18166.81 62.72 52599.06 88888.00 2006-11-30 10:56:07.901 334 18166.75 62.92 52599.18 88888.00 2006-11-30 10:56:08.401 334 18166.75 63.07 52599.28 88888.00 2006-11-30 10:56:08.901 334 18166.65 63.02 52599.27 88888.00 2006-11-30 10:56:09.401 334 18166.65 62.91 52599.21 88888.00 2006-11-30 10:56:09.901 334 18166.57 62.74 52599.23 88888.00 2006-11-30 10:56:10.401 334 18166.57 62.59 52599.10 88888.00 2006-11-30 10:56:10.901 334 18166.66 62.41 52598.95 88888.00 2006-11-30 10:56:11.401 334 18166.72 62.37 52599.01 88888.00 2006-11-30 10:56:11.901 334 18166.64 62.34 52598.95 88888.00 2006-11-30 10:56:12.401 334 18166.74 62.14 52598.87 88888.00 2006-11-30 10:56:12.901 334 18166.90 62.05 52598.87 88888.00 2006-11-30 10:56:13.401 334 18167.20 62.11 52598.89 88888.00 2006-11-30 10:56:13.901 334 18167.39 62.12 52598.90 88888.00 2006-11-30 10:56:14.401 334 18167.60 62.12 52598.87 88888.00 2006-11-30 10:56:14.901 334 18167.65 62.15 52598.88 88888.00 2006-11-30 10:56:15.401 334 18167.65 62.11 52598.95 88888.00 2006-11-30 10:56:15.901 334 18167.76 62.15 52599.01 88888.00 2006-11-30 10:56:16.401 334 18167.66 62.14 52599.00 88888.00 2006-11-30 10:56:16.901 334 18167.45 62.17 52599.02 88888.00 2006-11-30 10:56:17.401 334 18167.37 62.14 52599.02 88888.00 2006-11-30 10:56:17.901 334 18167.39 62.14 52598.93 88888.00 2006-11-30 10:56:18.401 334 18167.32 62.15 52598.95 88888.00 2006-11-30 10:56:18.901 334 18167.28 62.24 52599.10 88888.00 2006-11-30 10:56:19.401 334 18167.13 62.34 52599.05 88888.00 2006-11-30 10:56:19.901 334 18166.97 62.37 52599.14 88888.00 2006-11-30 10:56:20.401 334 18166.95 62.36 52599.30 88888.00 2006-11-30 10:56:20.901 334 18166.73 62.31 52599.29 88888.00 2006-11-30 10:56:21.401 334 18166.61 62.19 52599.26 88888.00 2006-11-30 10:56:21.901 334 18166.57 62.15 52599.40 88888.00 2006-11-30 10:56:22.401 334 18166.63 62.06 52599.38 88888.00 2006-11-30 10:56:22.901 334 18166.72 62.01 52599.27 88888.00 2006-11-30 10:56:23.401 334 18166.73 62.05 52599.30 88888.00 2006-11-30 10:56:23.901 334 18166.77 62.03 52599.37 88888.00 2006-11-30 10:56:24.401 334 18166.83 62.03 52599.39 88888.00 2006-11-30 10:56:24.901 334 18166.73 62.09 52599.33 88888.00 2006-11-30 10:56:25.401 334 18166.74 62.06 52599.27 88888.00 2006-11-30 10:56:25.901 334 18166.72 62.04 52599.40 88888.00 2006-11-30 10:56:26.401 334 18166.69 62.08 52599.40 88888.00 2006-11-30 10:56:26.901 334 18166.85 62.10 52599.47 88888.00 2006-11-30 10:56:27.401 334 18167.00 62.12 52599.42 88888.00 2006-11-30 10:56:27.901 334 18167.08 62.14 52599.48 88888.00 2006-11-30 10:56:28.401 334 18167.09 62.17 52599.41 88888.00 2006-11-30 10:56:28.901 334 18167.04 62.20 52599.41 88888.00 2006-11-30 10:56:29.401 334 18166.94 62.24 52599.49 88888.00 2006-11-30 10:56:29.901 334 18166.93 62.29 52599.46 88888.00 2006-11-30 10:56:30.401 334 18166.91 62.20 52599.40 88888.00 2006-11-30 10:56:30.901 334 18166.89 62.20 52599.56 88888.00 2006-11-30 10:56:31.401 334 18166.81 62.24 52599.58 88888.00 2006-11-30 10:56:31.901 334 18166.85 62.32 52599.52 88888.00 2006-11-30 10:56:32.401 334 18166.77 62.43 52599.49 88888.00 2006-11-30 10:56:32.901 334 18166.50 62.53 52599.50 88888.00 2006-11-30 10:56:33.401 334 18166.22 62.51 52599.40 88888.00 2006-11-30 10:56:33.901 334 18166.12 62.51 52599.31 88888.00 2006-11-30 10:56:34.401 334 18165.81 62.51 52599.36 88888.00 2006-11-30 10:56:34.901 334 18165.65 62.48 52599.41 88888.00 2006-11-30 10:56:35.401 334 18165.58 62.49 52599.40 88888.00 2006-11-30 10:56:35.901 334 18165.53 62.47 52599.47 88888.00 2006-11-30 10:56:36.401 334 18165.50 62.48 52599.47 88888.00 2006-11-30 10:56:36.901 334 18165.47 62.65 52599.42 88888.00 2006-11-30 10:56:37.401 334 18165.38 62.55 52599.39 88888.00 2006-11-30 10:56:37.901 334 18165.31 62.43 52599.34 88888.00 2006-11-30 10:56:38.401 334 18165.17 62.42 52599.30 88888.00 2006-11-30 10:56:38.901 334 18165.02 62.36 52599.24 88888.00 2006-11-30 10:56:39.401 334 18165.07 62.23 52599.24 88888.00 2006-11-30 10:56:39.901 334 18164.93 62.10 52599.19 88888.00 2006-11-30 10:56:40.401 334 18164.85 61.99 52599.19 88888.00 2006-11-30 10:56:40.901 334 18164.92 61.91 52599.11 88888.00 2006-11-30 10:56:41.401 334 18165.00 61.94 52599.15 88888.00 2006-11-30 10:56:41.901 334 18165.25 61.90 52599.11 88888.00 2006-11-30 10:56:42.401 334 18165.21 61.89 52599.23 88888.00 2006-11-30 10:56:42.901 334 18165.12 61.91 52599.31 88888.00 2006-11-30 10:56:43.401 334 18165.03 61.94 52599.28 88888.00 2006-11-30 10:56:43.901 334 18164.93 62.01 52599.24 88888.00 2006-11-30 10:56:44.401 334 18164.93 62.15 52599.26 88888.00 2006-11-30 10:56:44.901 334 18165.01 62.17 52599.37 88888.00 2006-11-30 10:56:45.401 334 18165.10 62.12 52599.52 88888.00 2006-11-30 10:56:45.901 334 18165.38 62.15 52599.53 88888.00 2006-11-30 10:56:46.401 334 18165.56 62.15 52599.52 88888.00 2006-11-30 10:56:46.901 334 18165.60 62.09 52599.49 88888.00 2006-11-30 10:56:47.401 334 18165.58 62.03 52599.51 88888.00 2006-11-30 10:56:47.901 334 18165.29 62.09 52599.51 88888.00 2006-11-30 10:56:48.401 334 18165.20 62.11 52599.46 88888.00 2006-11-30 10:56:48.901 334 18165.06 62.09 52599.48 88888.00 2006-11-30 10:56:49.401 334 18165.00 61.97 52599.44 88888.00 2006-11-30 10:56:49.901 334 18164.95 61.97 52599.47 88888.00 2006-11-30 10:56:50.401 334 18165.01 62.04 52599.45 88888.00 2006-11-30 10:56:50.901 334 18165.02 61.95 52599.40 88888.00 2006-11-30 10:56:51.401 334 18165.00 61.83 52599.45 88888.00 2006-11-30 10:56:51.901 334 18164.89 61.77 52599.44 88888.00 2006-11-30 10:56:52.401 334 18164.69 61.85 52599.39 88888.00 2006-11-30 10:56:52.901 334 18164.55 61.96 52599.48 88888.00 2006-11-30 10:56:53.401 334 18164.48 61.87 52599.51 88888.00 2006-11-30 10:56:53.901 334 18164.47 61.87 52599.48 88888.00 2006-11-30 10:56:54.401 334 18164.55 61.94 52599.42 88888.00 2006-11-30 10:56:54.901 334 18164.44 62.11 52599.44 88888.00 2006-11-30 10:56:55.401 334 18164.41 62.29 52599.39 88888.00 2006-11-30 10:56:55.901 334 18164.28 62.36 52599.36 88888.00 2006-11-30 10:56:56.401 334 18164.13 62.42 52599.42 88888.00 2006-11-30 10:56:56.901 334 18164.26 62.37 52599.39 88888.00 2006-11-30 10:56:57.401 334 18164.26 62.37 52599.40 88888.00 2006-11-30 10:56:57.901 334 18164.30 62.52 52599.39 88888.00 2006-11-30 10:56:58.401 334 18164.35 62.62 52599.41 88888.00 2006-11-30 10:56:58.901 334 18164.20 62.69 52599.42 88888.00 2006-11-30 10:56:59.401 334 18164.22 62.75 52599.47 88888.00 2006-11-30 10:56:59.901 334 18164.26 62.89 52599.54 88888.00 2006-11-30 10:57:00.401 334 18164.04 62.97 52599.75 88888.00 2006-11-30 10:57:00.901 334 18163.86 62.98 52599.79 88888.00 2006-11-30 10:57:01.401 334 18163.70 62.99 52599.71 88888.00 2006-11-30 10:57:01.901 334 18163.62 62.92 52599.76 88888.00 2006-11-30 10:57:02.401 334 18163.63 62.82 52599.82 88888.00 2006-11-30 10:57:02.901 334 18163.46 62.82 52599.89 88888.00 2006-11-30 10:57:03.401 334 18163.57 62.85 52599.85 88888.00 2006-11-30 10:57:03.901 334 18163.65 62.83 52599.79 88888.00 2006-11-30 10:57:04.401 334 18163.66 62.85 52599.75 88888.00 2006-11-30 10:57:04.901 334 18163.87 62.80 52599.79 88888.00 2006-11-30 10:57:05.401 334 18164.18 62.80 52599.81 88888.00 2006-11-30 10:57:05.901 334 18164.36 62.86 52599.84 88888.00 2006-11-30 10:57:06.401 334 18164.44 63.04 52599.89 88888.00 2006-11-30 10:57:06.901 334 18164.50 63.13 52599.99 88888.00 2006-11-30 10:57:07.401 334 18164.45 63.28 52599.97 88888.00 2006-11-30 10:57:07.901 334 18164.36 63.41 52600.08 88888.00 2006-11-30 10:57:08.401 334 18164.38 63.57 52600.26 88888.00 2006-11-30 10:57:08.901 334 18164.42 63.81 52600.38 88888.00 2006-11-30 10:57:09.401 334 18164.33 63.92 52600.37 88888.00 2006-11-30 10:57:09.901 334 18164.30 64.00 52600.30 88888.00 2006-11-30 10:57:10.401 334 18164.13 64.03 52600.42 88888.00 2006-11-30 10:57:10.901 334 18164.09 64.11 52600.43 88888.00 2006-11-30 10:57:11.401 334 18164.11 64.16 52600.45 88888.00 2006-11-30 10:57:11.901 334 18164.07 64.09 52600.54 88888.00 2006-11-30 10:57:12.401 334 18164.00 64.13 52600.69 88888.00 2006-11-30 10:57:12.901 334 18163.97 64.15 52600.72 88888.00 2006-11-30 10:57:13.401 334 18164.23 64.10 52600.62 88888.00 2006-11-30 10:57:13.901 334 18164.41 64.09 52600.50 88888.00 2006-11-30 10:57:14.401 334 18164.28 64.23 52600.57 88888.00 2006-11-30 10:57:14.901 334 18164.27 64.33 52600.74 88888.00 2006-11-30 10:57:15.401 334 18164.18 64.32 52600.85 88888.00 2006-11-30 10:57:15.901 334 18164.27 64.34 52600.82 88888.00 2006-11-30 10:57:16.401 334 18164.26 64.29 52600.67 88888.00 2006-11-30 10:57:16.901 334 18164.45 64.21 52600.61 88888.00 2006-11-30 10:57:17.401 334 18164.56 64.24 52600.67 88888.00 2006-11-30 10:57:17.901 334 18164.29 64.24 52600.69 88888.00 2006-11-30 10:57:18.401 334 18164.20 64.34 52600.70 88888.00 2006-11-30 10:57:18.901 334 18164.11 64.50 52600.79 88888.00 2006-11-30 10:57:19.401 334 18163.97 64.61 52600.86 88888.00 2006-11-30 10:57:19.901 334 18163.66 64.72 52600.88 88888.00 2006-11-30 10:57:20.401 334 18163.70 64.71 52600.84 88888.00 2006-11-30 10:57:20.901 334 18163.69 64.75 52600.84 88888.00 2006-11-30 10:57:21.401 334 18163.60 64.80 52600.84 88888.00 2006-11-30 10:57:21.901 334 18163.61 64.80 52600.97 88888.00 2006-11-30 10:57:22.401 334 18163.57 64.91 52600.97 88888.00 2006-11-30 10:57:22.901 334 18163.65 65.04 52600.96 88888.00 2006-11-30 10:57:23.401 334 18163.76 65.07 52600.87 88888.00 2006-11-30 10:57:23.901 334 18163.75 65.06 52600.93 88888.00 2006-11-30 10:57:24.401 334 18163.81 65.01 52601.08 88888.00 2006-11-30 10:57:24.901 334 18163.70 65.12 52601.12 88888.00 2006-11-30 10:57:25.401 334 18163.57 65.25 52601.12 88888.00 2006-11-30 10:57:25.901 334 18163.57 65.34 52601.16 88888.00 2006-11-30 10:57:26.401 334 18163.77 65.34 52601.16 88888.00 2006-11-30 10:57:26.901 334 18163.70 65.31 52601.14 88888.00 2006-11-30 10:57:27.401 334 18163.74 65.39 52601.12 88888.00 2006-11-30 10:57:27.901 334 18163.89 65.50 52601.05 88888.00 2006-11-30 10:57:28.401 334 18164.04 65.52 52601.15 88888.00 2006-11-30 10:57:28.901 334 18164.63 65.49 52601.32 88888.00 2006-11-30 10:57:29.401 334 18165.11 65.49 52601.45 88888.00 2006-11-30 10:57:29.901 334 18165.34 65.55 52601.36 88888.00 2006-11-30 10:57:30.401 334 18165.49 65.49 52601.37 88888.00 2006-11-30 10:57:30.901 334 18165.63 65.53 52601.36 88888.00 2006-11-30 10:57:31.401 334 18165.72 65.57 52601.40 88888.00 2006-11-30 10:57:31.901 334 18165.68 65.69 52601.46 88888.00 2006-11-30 10:57:32.401 334 18165.75 65.80 52601.42 88888.00 2006-11-30 10:57:32.901 334 18166.00 65.73 52601.40 88888.00 2006-11-30 10:57:33.401 334 18166.09 65.77 52601.42 88888.00 2006-11-30 10:57:33.901 334 18166.23 65.77 52601.50 88888.00 2006-11-30 10:57:34.401 334 18166.37 65.72 52601.47 88888.00 2006-11-30 10:57:34.901 334 18166.46 65.83 52601.45 88888.00 2006-11-30 10:57:35.401 334 18166.59 65.94 52601.50 88888.00 2006-11-30 10:57:35.901 334 18166.35 66.02 52601.48 88888.00 2006-11-30 10:57:36.401 334 18166.14 66.02 52601.55 88888.00 2006-11-30 10:57:36.901 334 18166.18 66.08 52601.51 88888.00 2006-11-30 10:57:37.401 334 18166.46 66.07 52601.54 88888.00 2006-11-30 10:57:37.901 334 18166.62 66.01 52601.67 88888.00 2006-11-30 10:57:38.401 334 18166.69 66.07 52601.79 88888.00 2006-11-30 10:57:38.901 334 18166.53 66.18 52601.73 88888.00 2006-11-30 10:57:39.401 334 18166.59 66.03 52601.71 88888.00 2006-11-30 10:57:39.901 334 18166.74 65.99 52601.71 88888.00 2006-11-30 10:57:40.401 334 18166.90 65.98 52601.63 88888.00 2006-11-30 10:57:40.901 334 18167.12 65.97 52601.70 88888.00 2006-11-30 10:57:41.401 334 18167.13 66.12 52601.59 88888.00 2006-11-30 10:57:41.901 334 18167.21 66.17 52601.76 88888.00 2006-11-30 10:57:42.401 334 18167.18 66.30 52601.78 88888.00 2006-11-30 10:57:42.901 334 18167.17 66.45 52601.84 88888.00 2006-11-30 10:57:43.401 334 18167.06 66.55 52601.92 88888.00 2006-11-30 10:57:43.901 334 18166.88 66.71 52601.93 88888.00 2006-11-30 10:57:44.401 334 18166.84 66.90 52601.98 88888.00 2006-11-30 10:57:44.901 334 18166.91 66.95 52602.07 88888.00 2006-11-30 10:57:45.401 334 18167.04 66.91 52602.08 88888.00 2006-11-30 10:57:45.901 334 18167.27 66.88 52602.13 88888.00 2006-11-30 10:57:46.401 334 18167.15 66.80 52602.20 88888.00 2006-11-30 10:57:46.901 334 18167.17 66.64 52602.29 88888.00 2006-11-30 10:57:47.401 334 18167.44 66.53 52602.29 88888.00 2006-11-30 10:57:47.901 334 18167.31 66.52 52602.21 88888.00 2006-11-30 10:57:48.401 334 18167.10 66.51 52602.23 88888.00 2006-11-30 10:57:48.901 334 18167.16 66.44 52602.21 88888.00 2006-11-30 10:57:49.401 334 18167.17 66.34 52602.25 88888.00 2006-11-30 10:57:49.901 334 18167.12 66.18 52602.11 88888.00 2006-11-30 10:57:50.401 334 18167.34 66.15 52602.04 88888.00 2006-11-30 10:57:50.901 334 18167.35 66.10 52602.01 88888.00 2006-11-30 10:57:51.401 334 18167.33 66.09 52602.02 88888.00 2006-11-30 10:57:51.901 334 18167.12 66.14 52602.00 88888.00 2006-11-30 10:57:52.401 334 18166.98 66.28 52601.98 88888.00 2006-11-30 10:57:52.901 334 18166.94 66.26 52602.06 88888.00 2006-11-30 10:57:53.401 334 18166.95 66.24 52602.02 88888.00 2006-11-30 10:57:53.901 334 18167.21 66.19 52601.93 88888.00 2006-11-30 10:57:54.401 334 18167.33 66.11 52602.02 88888.00 2006-11-30 10:57:54.901 334 18167.37 66.12 52602.13 88888.00 2006-11-30 10:57:55.401 334 18167.42 66.29 52602.09 88888.00 2006-11-30 10:57:55.901 334 18167.34 66.35 52601.93 88888.00 2006-11-30 10:57:56.401 334 18167.18 66.45 52601.89 88888.00 2006-11-30 10:57:56.901 334 18167.19 66.55 52601.91 88888.00 2006-11-30 10:57:57.401 334 18167.11 66.63 52601.98 88888.00 2006-11-30 10:57:57.901 334 18167.00 66.76 52601.94 88888.00 2006-11-30 10:57:58.401 334 18166.95 66.84 52602.03 88888.00 2006-11-30 10:57:58.901 334 18166.81 66.81 52602.02 88888.00 2006-11-30 10:57:59.401 334 18166.64 66.83 52602.02 88888.00 2006-11-30 10:57:59.901 334 18166.58 66.88 52602.01 88888.00 2006-11-30 10:58:00.401 334 18166.46 66.98 52601.97 88888.00 2006-11-30 10:58:00.901 334 18166.34 67.13 52602.11 88888.00 2006-11-30 10:58:01.401 334 18166.17 67.24 52602.15 88888.00 2006-11-30 10:58:01.901 334 18166.09 67.30 52602.17 88888.00 2006-11-30 10:58:02.401 334 18165.92 67.40 52602.09 88888.00 2006-11-30 10:58:02.901 334 18165.70 67.39 52602.15 88888.00 2006-11-30 10:58:03.401 334 18165.37 67.30 52602.30 88888.00 2006-11-30 10:58:03.901 334 18165.16 67.22 52602.26 88888.00 2006-11-30 10:58:04.401 334 18165.26 67.20 52602.16 88888.00 2006-11-30 10:58:04.901 334 18165.24 67.22 52602.18 88888.00 2006-11-30 10:58:05.401 334 18165.12 67.23 52602.35 88888.00 2006-11-30 10:58:05.901 334 18165.10 67.20 52602.30 88888.00 2006-11-30 10:58:06.401 334 18164.92 67.35 52602.24 88888.00 2006-11-30 10:58:06.901 334 18164.77 67.48 52602.28 88888.00 2006-11-30 10:58:07.401 334 18164.71 67.53 52602.41 88888.00 2006-11-30 10:58:07.901 334 18164.82 67.59 52602.58 88888.00 2006-11-30 10:58:08.401 334 18164.88 67.66 52602.67 88888.00 2006-11-30 10:58:08.901 334 18164.81 67.73 52602.59 88888.00 2006-11-30 10:58:09.401 334 18164.80 67.74 52602.59 88888.00 2006-11-30 10:58:09.901 334 18164.72 67.81 52602.71 88888.00 2006-11-30 10:58:10.401 334 18164.74 67.83 52602.77 88888.00 2006-11-30 10:58:10.901 334 18164.92 67.82 52602.73 88888.00 2006-11-30 10:58:11.401 334 18164.84 67.80 52602.74 88888.00 2006-11-30 10:58:11.901 334 18164.85 67.75 52602.87 88888.00 2006-11-30 10:58:12.401 334 18164.71 67.71 52602.95 88888.00 2006-11-30 10:58:12.901 334 18164.62 67.73 52603.04 88888.00 2006-11-30 10:58:13.401 334 18164.70 67.77 52603.01 88888.00 2006-11-30 10:58:13.901 334 18164.84 67.90 52602.95 88888.00 2006-11-30 10:58:14.401 334 18164.83 68.05 52602.96 88888.00 2006-11-30 10:58:14.901 334 18164.61 68.12 52602.95 88888.00 2006-11-30 10:58:15.401 334 18164.28 68.10 52602.90 88888.00 2006-11-30 10:58:15.901 334 18164.19 68.12 52602.95 88888.00 2006-11-30 10:58:16.401 334 18164.20 68.18 52602.98 88888.00 2006-11-30 10:58:16.901 334 18164.34 68.20 52603.08 88888.00 2006-11-30 10:58:17.401 334 18164.37 68.14 52603.17 88888.00 2006-11-30 10:58:17.901 334 18164.36 68.08 52603.21 88888.00 2006-11-30 10:58:18.401 334 18164.20 68.09 52603.23 88888.00 2006-11-30 10:58:18.901 334 18164.06 68.14 52603.19 88888.00 2006-11-30 10:58:19.401 334 18163.85 68.16 52603.24 88888.00 2006-11-30 10:58:19.901 334 18163.46 68.19 52603.25 88888.00 2006-11-30 10:58:20.401 334 18163.48 68.28 52603.24 88888.00 2006-11-30 10:58:20.901 334 18163.28 68.28 52603.24 88888.00 2006-11-30 10:58:21.401 334 18163.18 68.24 52603.19 88888.00 2006-11-30 10:58:21.901 334 18162.86 68.17 52603.17 88888.00 2006-11-30 10:58:22.401 334 18163.04 68.14 52603.22 88888.00 2006-11-30 10:58:22.901 334 18163.24 68.06 52603.16 88888.00 2006-11-30 10:58:23.401 334 18163.30 68.01 52603.11 88888.00 2006-11-30 10:58:23.901 334 18163.29 67.94 52603.16 88888.00 2006-11-30 10:58:24.401 334 18163.35 67.83 52603.13 88888.00 2006-11-30 10:58:24.901 334 18163.26 67.80 52603.19 88888.00 2006-11-30 10:58:25.401 334 18163.37 67.90 52603.23 88888.00 2006-11-30 10:58:25.901 334 18163.57 67.97 52603.29 88888.00 2006-11-30 10:58:26.401 334 18163.83 68.00 52603.52 88888.00 2006-11-30 10:58:26.901 334 18164.16 67.99 52603.56 88888.00 2006-11-30 10:58:27.401 334 18164.49 67.96 52603.55 88888.00 2006-11-30 10:58:27.901 334 18164.67 67.98 52603.62 88888.00 2006-11-30 10:58:28.401 334 18164.85 68.02 52603.81 88888.00 2006-11-30 10:58:28.901 334 18165.06 68.00 52603.94 88888.00 2006-11-30 10:58:29.401 334 18165.28 67.95 52604.04 88888.00 2006-11-30 10:58:29.901 334 18165.13 68.00 52604.13 88888.00 2006-11-30 10:58:30.401 334 18165.26 68.01 52604.17 88888.00 2006-11-30 10:58:30.901 334 18165.49 68.04 52604.28 88888.00 2006-11-30 10:58:31.401 334 18165.50 68.10 52604.37 88888.00 2006-11-30 10:58:31.901 334 18165.41 68.08 52604.46 88888.00 2006-11-30 10:58:32.401 334 18165.38 68.12 52604.51 88888.00 2006-11-30 10:58:32.901 334 18165.44 68.21 52604.55 88888.00 2006-11-30 10:58:33.401 334 18165.37 68.33 52604.57 88888.00 2006-11-30 10:58:33.901 334 18165.33 68.43 52604.70 88888.00 2006-11-30 10:58:34.401 334 18165.32 68.59 52604.82 88888.00 2006-11-30 10:58:34.901 334 18165.37 68.67 52605.02 88888.00 2006-11-30 10:58:35.401 334 18165.35 68.72 52605.10 88888.00 2006-11-30 10:58:35.901 334 18165.32 68.78 52605.23 88888.00 2006-11-30 10:58:36.401 334 18165.28 68.79 52605.31 88888.00 2006-11-30 10:58:36.901 334 18165.17 68.77 52605.43 88888.00 2006-11-30 10:58:37.401 334 18165.14 68.72 52605.49 88888.00 2006-11-30 10:58:37.901 334 18165.12 68.69 52605.59 88888.00 2006-11-30 10:58:38.401 334 18165.03 68.68 52605.56 88888.00 2006-11-30 10:58:38.901 334 18165.15 68.78 52605.60 88888.00 2006-11-30 10:58:39.401 334 18165.04 68.80 52605.73 88888.00 2006-11-30 10:58:39.901 334 18165.03 68.75 52605.87 88888.00 2006-11-30 10:58:40.401 334 18164.98 68.76 52605.84 88888.00 2006-11-30 10:58:40.901 334 18164.98 68.76 52605.76 88888.00 2006-11-30 10:58:41.401 334 18164.99 68.80 52605.71 88888.00 2006-11-30 10:58:41.901 334 18165.07 68.82 52605.71 88888.00 2006-11-30 10:58:42.401 334 18165.04 68.78 52605.78 88888.00 2006-11-30 10:58:42.901 334 18165.04 68.78 52605.87 88888.00 2006-11-30 10:58:43.401 334 18164.92 68.79 52605.81 88888.00 2006-11-30 10:58:43.901 334 18164.92 68.78 52605.90 88888.00 2006-11-30 10:58:44.401 334 18164.79 68.88 52605.86 88888.00 2006-11-30 10:58:44.901 334 18164.74 68.95 52605.87 88888.00 2006-11-30 10:58:45.401 334 18164.67 68.98 52605.84 88888.00 2006-11-30 10:58:45.901 334 18164.63 69.13 52605.92 88888.00 2006-11-30 10:58:46.401 334 18164.60 69.29 52605.91 88888.00 2006-11-30 10:58:46.901 334 18164.57 69.35 52605.94 88888.00 2006-11-30 10:58:47.401 334 18164.70 69.31 52605.95 88888.00 2006-11-30 10:58:47.901 334 18164.63 69.13 52605.96 88888.00 2006-11-30 10:58:48.401 334 18164.65 69.03 52605.96 88888.00 2006-11-30 10:58:48.901 334 18164.62 68.98 52605.89 88888.00 2006-11-30 10:58:49.401 334 18164.78 69.03 52605.87 88888.00 2006-11-30 10:58:49.901 334 18164.87 68.97 52606.06 88888.00 2006-11-30 10:58:50.401 334 18164.82 68.96 52606.17 88888.00 2006-11-30 10:58:50.901 334 18164.88 68.98 52606.13 88888.00 2006-11-30 10:58:51.401 334 18165.06 69.15 52605.92 88888.00 2006-11-30 10:58:51.901 334 18165.16 69.23 52605.94 88888.00 2006-11-30 10:58:52.401 334 18165.18 69.37 52605.99 88888.00 2006-11-30 10:58:52.901 334 18165.10 69.47 52606.03 88888.00 2006-11-30 10:58:53.401 334 18165.07 69.45 52606.00 88888.00 2006-11-30 10:58:53.901 334 18165.07 69.57 52605.99 88888.00 2006-11-30 10:58:54.401 334 18165.01 69.63 52606.03 88888.00 2006-11-30 10:58:54.901 334 18164.88 69.69 52606.06 88888.00 2006-11-30 10:58:55.401 334 18164.78 69.80 52606.15 88888.00 2006-11-30 10:58:55.901 334 18164.78 69.87 52606.21 88888.00 2006-11-30 10:58:56.401 334 18164.76 69.92 52606.24 88888.00 2006-11-30 10:58:56.901 334 18164.73 69.97 52606.30 88888.00 2006-11-30 10:58:57.401 334 18164.80 69.97 52606.46 88888.00 2006-11-30 10:58:57.901 334 18164.87 69.96 52606.57 88888.00 2006-11-30 10:58:58.401 334 18164.92 69.96 52606.49 88888.00 2006-11-30 10:58:58.901 334 18164.95 70.00 52606.46 88888.00 2006-11-30 10:58:59.401 334 18164.99 69.96 52606.48 88888.00 2006-11-30 10:58:59.901 334 18165.09 69.87 52606.55 88888.00 2006-11-30 10:59:00.401 334 18165.18 69.92 52606.53 88888.00 2006-11-30 10:59:00.901 334 18165.26 70.00 52606.54 88888.00 2006-11-30 10:59:01.401 334 18165.23 70.00 52606.57 88888.00 2006-11-30 10:59:01.901 334 18165.24 70.07 52606.58 88888.00 2006-11-30 10:59:02.401 334 18165.18 70.16 52606.66 88888.00 2006-11-30 10:59:02.901 334 18165.21 70.14 52606.60 88888.00 2006-11-30 10:59:03.401 334 18165.06 70.08 52606.61 88888.00 2006-11-30 10:59:03.901 334 18164.92 70.06 52606.73 88888.00 2006-11-30 10:59:04.401 334 18164.93 70.05 52606.78 88888.00 2006-11-30 10:59:04.901 334 18164.91 70.04 52606.79 88888.00 2006-11-30 10:59:05.401 334 18164.87 70.10 52606.75 88888.00 2006-11-30 10:59:05.901 334 18164.85 70.14 52606.71 88888.00 2006-11-30 10:59:06.401 334 18164.85 70.04 52606.68 88888.00 2006-11-30 10:59:06.901 334 18164.82 70.00 52606.76 88888.00 2006-11-30 10:59:07.401 334 18164.82 69.87 52606.68 88888.00 2006-11-30 10:59:07.901 334 18164.78 69.81 52606.67 88888.00 2006-11-30 10:59:08.401 334 18164.85 69.74 52606.72 88888.00 2006-11-30 10:59:08.901 334 18164.96 69.69 52606.64 88888.00 2006-11-30 10:59:09.401 334 18165.10 69.70 52606.67 88888.00 2006-11-30 10:59:09.901 334 18165.12 69.70 52606.72 88888.00 2006-11-30 10:59:10.401 334 18165.24 69.70 52606.70 88888.00 2006-11-30 10:59:10.901 334 18165.26 69.66 52606.72 88888.00 2006-11-30 10:59:11.401 334 18165.42 69.55 52606.58 88888.00 2006-11-30 10:59:11.901 334 18165.67 69.61 52606.61 88888.00 2006-11-30 10:59:12.401 334 18165.80 69.62 52606.80 88888.00 2006-11-30 10:59:12.901 334 18165.85 69.65 52606.87 88888.00 2006-11-30 10:59:13.401 334 18165.90 69.70 52606.95 88888.00 2006-11-30 10:59:13.901 334 18165.91 69.73 52606.95 88888.00 2006-11-30 10:59:14.401 334 18166.07 69.79 52607.03 88888.00 2006-11-30 10:59:14.901 334 18165.98 69.85 52607.02 88888.00 2006-11-30 10:59:15.401 334 18165.88 69.80 52607.02 88888.00 2006-11-30 10:59:15.901 334 18165.94 69.70 52606.97 88888.00 2006-11-30 10:59:16.401 334 18166.14 69.71 52606.95 88888.00 2006-11-30 10:59:16.901 334 18166.28 69.65 52606.96 88888.00 2006-11-30 10:59:17.401 334 18166.33 69.56 52607.06 88888.00 2006-11-30 10:59:17.901 334 18166.32 69.56 52607.06 88888.00 2006-11-30 10:59:18.401 334 18166.29 69.62 52607.15 88888.00 2006-11-30 10:59:18.901 334 18166.29 69.78 52607.16 88888.00 2006-11-30 10:59:19.401 334 18166.40 69.85 52607.15 88888.00 2006-11-30 10:59:19.901 334 18166.43 69.89 52607.24 88888.00 2006-11-30 10:59:20.401 334 18166.31 69.88 52607.27 88888.00 2006-11-30 10:59:20.901 334 18166.20 69.90 52607.35 88888.00 2006-11-30 10:59:21.401 334 18166.18 69.90 52607.27 88888.00 2006-11-30 10:59:21.901 334 18166.17 69.91 52607.37 88888.00 2006-11-30 10:59:22.401 334 18166.18 69.87 52607.45 88888.00 2006-11-30 10:59:22.901 334 18166.21 69.86 52607.37 88888.00 2006-11-30 10:59:23.401 334 18166.25 69.89 52607.28 88888.00 2006-11-30 10:59:23.901 334 18166.20 69.98 52607.36 88888.00 2006-11-30 10:59:24.401 334 18166.19 70.04 52607.51 88888.00 2006-11-30 10:59:24.901 334 18166.23 70.14 52607.61 88888.00 2006-11-30 10:59:25.401 334 18166.15 70.25 52607.66 88888.00 2006-11-30 10:59:25.901 334 18166.09 70.37 52607.64 88888.00 2006-11-30 10:59:26.401 334 18165.92 70.33 52607.59 88888.00 2006-11-30 10:59:26.901 334 18165.70 70.36 52607.64 88888.00 2006-11-30 10:59:27.401 334 18165.60 70.30 52607.73 88888.00 2006-11-30 10:59:27.901 334 18165.75 70.30 52607.70 88888.00 2006-11-30 10:59:28.401 334 18165.88 70.36 52607.78 88888.00 2006-11-30 10:59:28.901 334 18165.60 70.37 52607.87 88888.00 2006-11-30 10:59:29.401 334 18165.61 70.45 52607.82 88888.00 2006-11-30 10:59:29.901 334 18165.45 70.61 52607.83 88888.00 2006-11-30 10:59:30.401 334 18165.26 70.72 52607.95 88888.00 2006-11-30 10:59:30.901 334 18165.16 70.90 52607.98 88888.00 2006-11-30 10:59:31.401 334 18165.03 70.96 52608.13 88888.00 2006-11-30 10:59:31.901 334 18164.93 70.85 52608.18 88888.00 2006-11-30 10:59:32.401 334 18164.84 70.73 52608.13 88888.00 2006-11-30 10:59:32.901 334 18164.82 70.76 52608.10 88888.00 2006-11-30 10:59:33.401 334 18164.83 70.77 52608.01 88888.00 2006-11-30 10:59:33.901 334 18164.89 70.78 52608.06 88888.00 2006-11-30 10:59:34.401 334 18164.72 70.86 52608.11 88888.00 2006-11-30 10:59:34.901 334 18164.61 70.90 52608.08 88888.00 2006-11-30 10:59:35.401 334 18164.74 70.94 52608.13 88888.00 2006-11-30 10:59:35.901 334 18164.79 71.02 52608.18 88888.00 2006-11-30 10:59:36.401 334 18164.89 71.05 52608.28 88888.00 2006-11-30 10:59:36.901 334 18164.83 71.09 52608.19 88888.00 2006-11-30 10:59:37.401 334 18164.79 71.16 52608.15 88888.00 2006-11-30 10:59:37.901 334 18164.67 71.22 52607.97 88888.00 2006-11-30 10:59:38.401 334 18164.62 71.29 52607.81 88888.00 2006-11-30 10:59:38.901 334 18164.46 71.32 52607.87 88888.00 2006-11-30 10:59:39.401 334 18164.38 71.28 52607.88 88888.00 2006-11-30 10:59:39.901 334 18164.36 71.23 52608.03 88888.00 2006-11-30 10:59:40.401 334 18164.49 71.22 52607.93 88888.00 2006-11-30 10:59:40.901 334 18164.59 71.21 52607.86 88888.00 2006-11-30 10:59:41.401 334 18164.62 71.32 52607.89 88888.00 2006-11-30 10:59:41.901 334 18164.69 71.38 52607.87 88888.00 2006-11-30 10:59:42.401 334 18164.58 71.33 52607.74 88888.00 2006-11-30 10:59:42.901 334 18164.52 71.39 52607.72 88888.00 2006-11-30 10:59:43.401 334 18164.49 71.36 52607.77 88888.00 2006-11-30 10:59:43.901 334 18164.37 71.36 52607.74 88888.00 2006-11-30 10:59:44.401 334 18164.41 71.40 52607.86 88888.00 2006-11-30 10:59:44.901 334 18164.60 71.42 52608.01 88888.00 2006-11-30 10:59:45.401 334 18164.61 71.39 52608.00 88888.00 2006-11-30 10:59:45.901 334 18164.41 71.32 52607.96 88888.00 2006-11-30 10:59:46.401 334 18164.38 71.22 52607.89 88888.00 2006-11-30 10:59:46.901 334 18164.50 71.19 52607.84 88888.00 2006-11-30 10:59:47.401 334 18164.55 71.12 52607.72 88888.00 2006-11-30 10:59:47.901 334 18164.62 71.07 52607.72 88888.00 2006-11-30 10:59:48.401 334 18164.69 71.05 52607.69 88888.00 2006-11-30 10:59:48.901 334 18164.91 71.05 52607.66 88888.00 2006-11-30 10:59:49.401 334 18165.24 70.99 52607.70 88888.00 2006-11-30 10:59:49.901 334 18165.49 71.03 52607.66 88888.00 2006-11-30 10:59:50.401 334 18165.77 71.15 52607.66 88888.00 2006-11-30 10:59:50.901 334 18165.89 71.23 52607.64 88888.00 2006-11-30 10:59:51.401 334 18166.20 71.39 52607.64 88888.00 2006-11-30 10:59:51.901 334 18166.21 71.52 52607.55 88888.00 2006-11-30 10:59:52.401 334 18166.26 71.51 52607.57 88888.00 2006-11-30 10:59:52.901 334 18166.32 71.43 52607.58 88888.00 2006-11-30 10:59:53.401 334 18166.36 71.40 52607.54 88888.00 2006-11-30 10:59:53.901 334 18166.35 71.47 52607.57 88888.00 2006-11-30 10:59:54.401 334 18166.30 71.48 52607.62 88888.00 2006-11-30 10:59:54.901 334 18166.20 71.40 52607.57 88888.00 2006-11-30 10:59:55.401 334 18166.18 71.33 52607.59 88888.00 2006-11-30 10:59:55.901 334 18166.18 71.35 52607.62 88888.00 2006-11-30 10:59:56.401 334 18166.33 71.38 52607.58 88888.00 2006-11-30 10:59:56.901 334 18166.24 71.47 52607.57 88888.00 2006-11-30 10:59:57.401 334 18166.35 71.61 52607.69 88888.00 2006-11-30 10:59:57.901 334 18166.19 71.71 52607.77 88888.00 2006-11-30 10:59:58.401 334 18166.02 71.65 52607.86 88888.00 2006-11-30 10:59:58.901 334 18165.85 71.49 52607.93 88888.00 2006-11-30 10:59:59.401 334 18165.67 71.45 52607.88 88888.00 2006-11-30 10:59:59.901 334 18165.49 71.41 52607.88 88888.00 2006-11-30 11:00:00.401 334 18165.31 71.40 52608.03 88888.00 2006-11-30 11:00:00.901 334 18165.14 71.44 52608.06 88888.00 2006-11-30 11:00:01.401 334 18165.13 71.32 52607.99 88888.00 2006-11-30 11:00:01.901 334 18165.25 71.25 52607.91 88888.00 2006-11-30 11:00:02.401 334 18165.18 71.18 52607.97 88888.00 2006-11-30 11:00:02.901 334 18165.33 71.14 52608.00 88888.00 2006-11-30 11:00:03.401 334 18165.60 71.18 52608.17 88888.00 2006-11-30 11:00:03.901 334 18165.83 71.20 52608.30 88888.00 2006-11-30 11:00:04.401 334 18165.99 71.32 52608.32 88888.00 2006-11-30 11:00:04.901 334 18165.74 71.36 52608.35 88888.00 2006-11-30 11:00:05.401 334 18165.61 71.30 52608.35 88888.00 2006-11-30 11:00:05.901 334 18165.29 71.28 52608.31 88888.00 2006-11-30 11:00:06.401 334 18165.14 71.25 52608.38 88888.00 2006-11-30 11:00:06.901 334 18165.15 71.11 52608.41 88888.00 2006-11-30 11:00:07.401 334 18164.98 70.91 52608.45 88888.00 2006-11-30 11:00:07.901 334 18165.15 70.87 52608.41 88888.00 2006-11-30 11:00:08.401 334 18165.31 70.86 52608.29 88888.00 2006-11-30 11:00:08.901 334 18165.36 70.85 52608.32 88888.00 2006-11-30 11:00:09.401 334 18165.31 70.90 52608.38 88888.00 2006-11-30 11:00:09.901 334 18165.16 71.00 52608.34 88888.00 2006-11-30 11:00:10.401 334 18165.01 71.08 52608.38 88888.00 2006-11-30 11:00:10.901 334 18165.01 71.19 52608.45 88888.00 2006-11-30 11:00:11.401 334 18165.03 71.30 52608.58 88888.00 2006-11-30 11:00:11.901 334 18164.90 71.33 52608.67 88888.00 2006-11-30 11:00:12.401 334 18164.77 71.42 52608.84 88888.00 2006-11-30 11:00:12.901 334 18164.63 71.55 52608.79 88888.00 2006-11-30 11:00:13.401 334 18164.49 71.63 52608.82 88888.00 2006-11-30 11:00:13.901 334 18164.27 71.65 52608.69 88888.00 2006-11-30 11:00:14.401 334 18164.20 71.70 52608.65 88888.00 2006-11-30 11:00:14.901 334 18164.02 71.81 52608.70 88888.00 2006-11-30 11:00:15.401 334 18163.71 71.86 52608.74 88888.00 2006-11-30 11:00:15.901 334 18163.50 71.99 52608.73 88888.00 2006-11-30 11:00:16.401 334 18163.25 71.95 52608.57 88888.00 2006-11-30 11:00:16.901 334 18163.01 72.01 52608.57 88888.00 2006-11-30 11:00:17.401 334 18162.84 72.00 52608.70 88888.00 2006-11-30 11:00:17.901 334 18162.67 71.94 52608.71 88888.00 2006-11-30 11:00:18.401 334 18162.68 71.83 52608.76 88888.00 2006-11-30 11:00:18.901 334 18162.74 71.77 52608.70 88888.00 2006-11-30 11:00:19.401 334 18162.81 71.66 52608.61 88888.00 2006-11-30 11:00:19.901 334 18162.87 71.62 52608.52 88888.00 2006-11-30 11:00:20.401 334 18162.98 71.57 52608.50 88888.00 2006-11-30 11:00:20.901 334 18163.00 71.52 52608.56 88888.00 2006-11-30 11:00:21.401 334 18162.97 71.48 52608.61 88888.00 2006-11-30 11:00:21.901 334 18162.78 71.43 52608.51 88888.00 2006-11-30 11:00:22.401 334 18162.83 71.35 52608.50 88888.00 2006-11-30 11:00:22.901 334 18162.75 71.32 52608.53 88888.00 2006-11-30 11:00:23.401 334 18162.74 71.26 52608.51 88888.00 2006-11-30 11:00:23.901 334 18162.81 71.17 52608.52 88888.00 2006-11-30 11:00:24.401 334 18162.70 71.15 52608.46 88888.00 2006-11-30 11:00:24.901 334 18162.84 71.12 52608.45 88888.00 2006-11-30 11:00:25.401 334 18162.93 71.07 52608.40 88888.00 2006-11-30 11:00:25.901 334 18163.07 70.99 52608.42 88888.00 2006-11-30 11:00:26.401 334 18163.29 70.86 52608.51 88888.00 2006-11-30 11:00:26.901 334 18163.36 70.89 52608.46 88888.00 2006-11-30 11:00:27.401 334 18163.43 70.92 52608.28 88888.00 2006-11-30 11:00:27.901 334 18163.59 70.91 52608.20 88888.00 2006-11-30 11:00:28.401 334 18163.70 70.94 52608.15 88888.00 2006-11-30 11:00:28.901 334 18163.64 71.10 52608.16 88888.00 2006-11-30 11:00:29.401 334 18163.31 71.16 52608.29 88888.00 2006-11-30 11:00:29.901 334 18163.37 71.15 52608.36 88888.00 2006-11-30 11:00:30.401 334 18163.43 71.13 52608.43 88888.00 2006-11-30 11:00:30.901 334 18163.36 71.12 52608.44 88888.00 2006-11-30 11:00:31.401 334 18163.33 71.07 52608.38 88888.00 2006-11-30 11:00:31.901 334 18163.39 71.12 52608.35 88888.00 2006-11-30 11:00:32.401 334 18163.42 71.06 52608.49 88888.00 2006-11-30 11:00:32.901 334 18163.68 71.04 52608.47 88888.00 2006-11-30 11:00:33.401 334 18163.76 70.99 52608.47 88888.00 2006-11-30 11:00:33.901 334 18163.79 70.89 52608.36 88888.00 2006-11-30 11:00:34.401 334 18164.07 70.94 52608.41 88888.00 2006-11-30 11:00:34.901 334 18164.24 71.10 52608.53 88888.00 2006-11-30 11:00:35.401 334 18164.19 71.19 52608.55 88888.00 2006-11-30 11:00:35.901 334 18164.24 71.15 52608.55 88888.00 2006-11-30 11:00:36.401 334 18164.25 71.19 52608.58 88888.00 2006-11-30 11:00:36.901 334 18164.38 71.30 52608.62 88888.00 2006-11-30 11:00:37.401 334 18164.41 71.32 52608.70 88888.00 2006-11-30 11:00:37.901 334 18164.31 71.38 52608.80 88888.00 2006-11-30 11:00:38.401 334 18164.35 71.52 52608.78 88888.00 2006-11-30 11:00:38.901 334 18164.41 71.68 52608.75 88888.00 2006-11-30 11:00:39.401 334 18164.29 71.71 52608.85 88888.00 2006-11-30 11:00:39.901 334 18164.08 71.76 52608.86 88888.00 2006-11-30 11:00:40.401 334 18163.81 71.88 52608.81 88888.00 2006-11-30 11:00:40.901 334 18163.62 71.99 52608.86 88888.00 2006-11-30 11:00:41.401 334 18163.42 72.05 52609.05 88888.00 2006-11-30 11:00:41.901 334 18163.22 72.02 52609.13 88888.00 2006-11-30 11:00:42.401 334 18163.17 71.84 52609.17 88888.00 2006-11-30 11:00:42.901 334 18163.11 71.82 52609.15 88888.00 2006-11-30 11:00:43.401 334 18163.20 71.81 52609.11 88888.00 2006-11-30 11:00:43.901 334 18163.30 71.85 52609.09 88888.00 2006-11-30 11:00:44.401 334 18163.32 71.94 52609.14 88888.00 2006-11-30 11:00:44.901 334 18163.28 72.03 52609.22 88888.00 2006-11-30 11:00:45.401 334 18163.28 72.11 52609.20 88888.00 2006-11-30 11:00:45.901 334 18163.33 72.21 52609.20 88888.00 2006-11-30 11:00:46.401 334 18163.29 72.23 52609.21 88888.00 2006-11-30 11:00:46.901 334 18163.47 72.26 52609.25 88888.00 2006-11-30 11:00:47.401 334 18163.44 72.36 52609.24 88888.00 2006-11-30 11:00:47.901 334 18163.40 72.52 52609.11 88888.00 2006-11-30 11:00:48.401 334 18163.39 72.62 52609.15 88888.00 2006-11-30 11:00:48.901 334 18163.35 72.72 52609.04 88888.00 2006-11-30 11:00:49.401 334 18163.28 72.70 52609.03 88888.00 2006-11-30 11:00:49.901 334 18163.20 72.69 52609.12 88888.00 2006-11-30 11:00:50.401 334 18163.29 72.78 52609.21 88888.00 2006-11-30 11:00:50.901 334 18163.11 72.84 52609.20 88888.00 2006-11-30 11:00:51.401 334 18162.87 72.84 52609.15 88888.00 2006-11-30 11:00:51.901 334 18162.98 72.85 52609.12 88888.00 2006-11-30 11:00:52.401 334 18162.88 72.85 52609.16 88888.00 2006-11-30 11:00:52.901 334 18162.66 72.78 52609.25 88888.00 2006-11-30 11:00:53.401 334 18162.61 72.76 52609.23 88888.00 2006-11-30 11:00:53.901 334 18162.66 72.78 52609.10 88888.00 2006-11-30 11:00:54.401 334 18162.74 72.82 52609.03 88888.00 2006-11-30 11:00:54.901 334 18162.87 72.92 52609.08 88888.00 2006-11-30 11:00:55.401 334 18162.94 73.00 52609.11 88888.00 2006-11-30 11:00:55.901 334 18162.82 72.94 52609.01 88888.00 2006-11-30 11:00:56.401 334 18162.73 72.92 52609.01 88888.00 2006-11-30 11:00:56.901 334 18162.68 72.88 52609.08 88888.00 2006-11-30 11:00:57.401 334 18162.70 72.92 52609.16 88888.00 2006-11-30 11:00:57.901 334 18162.62 72.91 52609.11 88888.00 2006-11-30 11:00:58.401 334 18162.65 72.88 52609.20 88888.00 2006-11-30 11:00:58.901 334 18162.67 72.84 52609.17 88888.00 2006-11-30 11:00:59.401 334 18162.67 72.77 52609.10 88888.00 2006-11-30 11:00:59.901 334 18162.77 72.74 52609.07 88888.00 2006-11-30 11:01:00.401 334 18162.95 72.77 52609.02 88888.00 2006-11-30 11:01:00.901 334 18162.99 72.78 52608.90 88888.00 2006-11-30 11:01:01.401 334 18163.05 72.76 52608.94 88888.00 2006-11-30 11:01:01.901 334 18163.01 72.82 52608.91 88888.00 2006-11-30 11:01:02.401 334 18163.00 72.84 52608.92 88888.00 2006-11-30 11:01:02.901 334 18163.03 72.82 52608.97 88888.00 2006-11-30 11:01:03.401 334 18163.10 72.88 52608.93 88888.00 2006-11-30 11:01:03.901 334 18163.11 72.96 52608.91 88888.00 2006-11-30 11:01:04.401 334 18163.25 72.98 52609.02 88888.00 2006-11-30 11:01:04.901 334 18163.43 73.01 52609.07 88888.00 2006-11-30 11:01:05.401 334 18163.49 73.08 52608.94 88888.00 2006-11-30 11:01:05.901 334 18163.49 73.08 52608.94 88888.00 2006-11-30 11:01:06.401 334 18163.72 73.04 52609.04 88888.00 2006-11-30 11:01:06.901 334 18163.92 73.03 52609.10 88888.00 2006-11-30 11:01:07.401 334 18164.04 73.04 52609.04 88888.00 2006-11-30 11:01:07.901 334 18164.22 73.03 52608.96 88888.00 2006-11-30 11:01:08.401 334 18164.28 73.04 52608.91 88888.00 2006-11-30 11:01:08.901 334 18164.47 73.13 52608.97 88888.00 2006-11-30 11:01:09.401 334 18164.48 73.13 52609.01 88888.00 2006-11-30 11:01:09.901 334 18164.47 73.13 52609.07 88888.00 2006-11-30 11:01:10.401 334 18164.45 73.15 52609.00 88888.00 2006-11-30 11:01:10.901 334 18164.52 73.05 52609.02 88888.00 2006-11-30 11:01:11.401 334 18164.70 72.90 52609.10 88888.00 2006-11-30 11:01:11.901 334 18164.57 72.84 52609.10 88888.00 2006-11-30 11:01:12.401 334 18164.71 72.82 52609.00 88888.00 2006-11-30 11:01:12.901 334 18164.73 72.81 52608.90 88888.00 2006-11-30 11:01:13.401 334 18164.91 72.76 52608.96 88888.00 2006-11-30 11:01:13.901 334 18165.13 72.71 52608.92 88888.00 2006-11-30 11:01:14.401 334 18165.16 72.81 52608.96 88888.00 2006-11-30 11:01:14.901 334 18165.38 72.88 52608.96 88888.00 2006-11-30 11:01:15.401 334 18165.57 72.89 52608.93 88888.00 2006-11-30 11:01:15.901 334 18165.71 72.87 52609.03 88888.00 2006-11-30 11:01:16.401 334 18165.69 73.00 52609.03 88888.00 2006-11-30 11:01:16.901 334 18165.81 73.07 52609.02 88888.00 2006-11-30 11:01:17.401 334 18165.97 73.09 52609.15 88888.00 2006-11-30 11:01:17.901 334 18166.01 73.17 52609.17 88888.00 2006-11-30 11:01:18.401 334 18165.90 73.25 52609.22 88888.00 2006-11-30 11:01:18.901 334 18165.88 73.21 52609.28 88888.00 2006-11-30 11:01:19.401 334 18165.80 73.15 52609.36 88888.00 2006-11-30 11:01:19.901 334 18165.61 73.15 52609.49 88888.00 2006-11-30 11:01:20.401 334 18165.61 73.06 52609.48 88888.00 2006-11-30 11:01:20.901 334 18165.57 72.90 52609.45 88888.00 2006-11-30 11:01:21.401 334 18165.22 72.87 52609.39 88888.00 2006-11-30 11:01:21.901 334 18165.31 72.83 52609.39 88888.00 2006-11-30 11:01:22.401 334 18165.21 72.75 52609.45 88888.00 2006-11-30 11:01:22.901 334 18165.03 72.72 52609.43 88888.00 2006-11-30 11:01:23.401 334 18165.09 72.71 52609.45 88888.00 2006-11-30 11:01:23.901 334 18165.16 72.63 52609.54 88888.00 2006-11-30 11:01:24.401 334 18165.23 72.66 52609.56 88888.00 2006-11-30 11:01:24.901 334 18165.31 72.67 52609.51 88888.00 2006-11-30 11:01:25.401 334 18165.17 72.61 52609.43 88888.00 2006-11-30 11:01:25.901 334 18165.12 72.51 52609.47 88888.00 2006-11-30 11:01:26.401 334 18165.06 72.48 52609.66 88888.00 2006-11-30 11:01:26.901 334 18164.83 72.51 52609.74 88888.00 2006-11-30 11:01:27.401 334 18164.74 72.49 52609.82 88888.00 2006-11-30 11:01:27.901 334 18164.77 72.41 52609.91 88888.00 2006-11-30 11:01:28.401 334 18164.67 72.45 52610.04 88888.00 2006-11-30 11:01:28.901 334 18164.48 72.49 52610.15 88888.00 2006-11-30 11:01:29.401 334 18164.16 72.55 52610.15 88888.00 2006-11-30 11:01:29.901 334 18164.12 72.51 52610.15 88888.00 2006-11-30 11:01:30.401 334 18164.08 72.41 52610.14 88888.00 2006-11-30 11:01:30.901 334 18164.04 72.31 52610.16 88888.00 2006-11-30 11:01:31.401 334 18163.90 72.21 52610.21 88888.00 2006-11-30 11:01:31.901 334 18163.95 72.11 52610.27 88888.00 2006-11-30 11:01:32.401 334 18163.94 72.03 52610.21 88888.00 2006-11-30 11:01:32.901 334 18164.14 71.99 52610.16 88888.00 2006-11-30 11:01:33.401 334 18164.26 71.96 52610.20 88888.00 2006-11-30 11:01:33.901 334 18164.29 72.01 52610.42 88888.00 2006-11-30 11:01:34.401 334 18164.27 72.07 52610.51 88888.00 2006-11-30 11:01:34.901 334 18164.27 72.13 52610.48 88888.00 2006-11-30 11:01:35.401 334 18164.14 72.19 52610.55 88888.00 2006-11-30 11:01:35.901 334 18164.30 72.35 52610.53 88888.00 2006-11-30 11:01:36.401 334 18164.28 72.34 52610.53 88888.00 2006-11-30 11:01:36.901 334 18164.34 72.35 52610.61 88888.00 2006-11-30 11:01:37.401 334 18164.29 72.28 52610.61 88888.00 2006-11-30 11:01:37.901 334 18164.26 72.16 52610.55 88888.00 2006-11-30 11:01:38.401 334 18164.13 72.10 52610.51 88888.00 2006-11-30 11:01:38.901 334 18164.03 72.07 52610.60 88888.00 2006-11-30 11:01:39.401 334 18164.00 72.02 52610.67 88888.00 2006-11-30 11:01:39.901 334 18164.05 71.95 52610.67 88888.00 2006-11-30 11:01:40.401 334 18163.89 71.80 52610.60 88888.00 2006-11-30 11:01:40.901 334 18163.86 71.76 52610.60 88888.00 2006-11-30 11:01:41.401 334 18163.81 71.65 52610.60 88888.00 2006-11-30 11:01:41.901 334 18163.60 71.62 52610.54 88888.00 2006-11-30 11:01:42.401 334 18163.49 71.74 52610.53 88888.00 2006-11-30 11:01:42.901 334 18163.46 71.78 52610.59 88888.00 2006-11-30 11:01:43.401 334 18163.35 71.78 52610.72 88888.00 2006-11-30 11:01:43.901 334 18163.25 71.78 52610.71 88888.00 2006-11-30 11:01:44.401 334 18163.11 71.81 52610.63 88888.00 2006-11-30 11:01:44.901 334 18163.10 71.72 52610.67 88888.00 2006-11-30 11:01:45.401 334 18163.09 71.71 52610.70 88888.00 2006-11-30 11:01:45.901 334 18162.97 71.63 52610.71 88888.00 2006-11-30 11:01:46.401 334 18162.87 71.63 52610.78 88888.00 2006-11-30 11:01:46.901 334 18162.85 71.55 52610.86 88888.00 2006-11-30 11:01:47.401 334 18162.97 71.61 52610.87 88888.00 2006-11-30 11:01:47.901 334 18163.18 71.69 52610.82 88888.00 2006-11-30 11:01:48.401 334 18163.37 71.72 52610.86 88888.00 2006-11-30 11:01:48.901 334 18163.60 71.75 52610.77 88888.00 2006-11-30 11:01:49.401 334 18163.58 71.78 52610.66 88888.00 2006-11-30 11:01:49.901 334 18163.55 71.82 52610.79 88888.00 2006-11-30 11:01:50.401 334 18163.49 71.86 52610.91 88888.00 2006-11-30 11:01:50.901 334 18163.36 71.92 52611.01 88888.00 2006-11-30 11:01:51.401 334 18163.18 71.88 52610.97 88888.00 2006-11-30 11:01:51.901 334 18163.07 71.77 52610.88 88888.00 2006-11-30 11:01:52.401 334 18163.21 71.75 52610.86 88888.00 2006-11-30 11:01:52.901 334 18163.27 71.67 52610.84 88888.00 2006-11-30 11:01:53.401 334 18163.35 71.59 52610.83 88888.00 2006-11-30 11:01:53.901 334 18163.41 71.55 52610.88 88888.00 2006-11-30 11:01:54.401 334 18163.41 71.53 52610.89 88888.00 2006-11-30 11:01:54.901 334 18163.37 71.50 52610.84 88888.00 2006-11-30 11:01:55.401 334 18163.30 71.51 52610.88 88888.00 2006-11-30 11:01:55.901 334 18163.40 71.42 52610.90 88888.00 2006-11-30 11:01:56.401 334 18163.53 71.41 52610.93 88888.00 2006-11-30 11:01:56.901 334 18163.68 71.56 52610.90 88888.00 2006-11-30 11:01:57.401 334 18163.72 71.67 52610.89 88888.00 2006-11-30 11:01:57.901 334 18163.84 71.67 52610.83 88888.00 2006-11-30 11:01:58.401 334 18163.91 71.72 52610.77 88888.00 2006-11-30 11:01:58.901 334 18163.95 71.79 52610.77 88888.00 2006-11-30 11:01:59.401 334 18163.91 71.76 52610.84 88888.00 2006-11-30 11:01:59.901 334 18164.13 71.74 52610.76 88888.00 2006-11-30 11:02:00.401 334 18164.26 71.69 52610.65 88888.00 2006-11-30 11:02:00.901 334 18164.27 71.67 52610.59 88888.00 2006-11-30 11:02:01.401 334 18164.33 71.71 52610.72 88888.00 2006-11-30 11:02:01.901 334 18164.55 71.61 52610.77 88888.00 2006-11-30 11:02:02.401 334 18164.68 71.58 52610.71 88888.00 2006-11-30 11:02:02.901 334 18164.92 71.57 52610.71 88888.00 2006-11-30 11:02:03.401 334 18164.99 71.67 52610.71 88888.00 2006-11-30 11:02:03.901 334 18164.84 71.69 52610.72 88888.00 2006-11-30 11:02:04.401 334 18164.85 71.69 52610.88 88888.00 2006-11-30 11:02:04.901 334 18164.92 71.81 52610.99 88888.00 2006-11-30 11:02:05.401 334 18164.77 72.00 52611.03 88888.00 2006-11-30 11:02:05.901 334 18164.82 72.16 52611.05 88888.00 2006-11-30 11:02:06.401 334 18164.66 72.20 52611.11 88888.00 2006-11-30 11:02:06.901 334 18164.51 72.19 52611.14 88888.00 2006-11-30 11:02:07.401 334 18164.36 72.22 52611.16 88888.00 2006-11-30 11:02:07.901 334 18164.34 72.12 52611.19 88888.00 2006-11-30 11:02:08.401 334 18164.30 72.06 52611.14 88888.00 2006-11-30 11:02:08.901 334 18164.40 72.18 52611.20 88888.00 2006-11-30 11:02:09.401 334 18164.35 72.17 52611.25 88888.00 2006-11-30 11:02:09.901 334 18164.26 72.13 52611.24 88888.00 2006-11-30 11:02:10.401 334 18164.04 71.91 52611.22 88888.00 2006-11-30 11:02:10.901 334 18163.75 71.77 52611.30 88888.00 2006-11-30 11:02:11.401 334 18163.50 71.72 52611.39 88888.00 2006-11-30 11:02:11.901 334 18163.43 71.61 52611.48 88888.00 2006-11-30 11:02:12.401 334 18163.38 71.56 52611.47 88888.00 2006-11-30 11:02:12.901 334 18163.32 71.39 52611.52 88888.00 2006-11-30 11:02:13.401 334 18163.20 71.30 52611.47 88888.00 2006-11-30 11:02:13.901 334 18163.26 71.24 52611.47 88888.00 2006-11-30 11:02:14.401 334 18163.36 71.24 52611.48 88888.00 2006-11-30 11:02:14.901 334 18163.49 71.22 52611.58 88888.00 2006-11-30 11:02:15.401 334 18163.51 71.30 52611.71 88888.00 2006-11-30 11:02:15.901 334 18163.48 71.37 52611.76 88888.00 2006-11-30 11:02:16.401 334 18163.33 71.42 52611.75 88888.00 2006-11-30 11:02:16.901 334 18163.15 71.44 52611.76 88888.00 2006-11-30 11:02:17.401 334 18163.46 71.39 52611.83 88888.00 2006-11-30 11:02:17.901 334 18163.81 71.32 52611.82 88888.00 2006-11-30 11:02:18.401 334 18164.22 71.40 52611.82 88888.00 2006-11-30 11:02:18.901 334 18164.69 71.49 52611.78 88888.00 2006-11-30 11:02:19.401 334 18164.87 71.61 52611.70 88888.00 2006-11-30 11:02:19.901 334 18164.98 71.68 52611.69 88888.00 2006-11-30 11:02:20.401 334 18165.06 71.85 52611.78 88888.00 2006-11-30 11:02:20.901 334 18164.99 72.08 52611.74 88888.00 2006-11-30 11:02:21.401 334 18164.70 72.19 52611.69 88888.00 2006-11-30 11:02:21.901 334 18164.52 72.17 52611.71 88888.00 2006-11-30 11:02:22.401 334 18164.36 72.19 52611.75 88888.00 2006-11-30 11:02:22.901 334 18164.17 72.25 52611.76 88888.00 2006-11-30 11:02:23.401 334 18163.92 72.18 52611.76 88888.00 2006-11-30 11:02:23.901 334 18163.89 72.09 52611.83 88888.00 2006-11-30 11:02:24.401 334 18163.83 72.05 52611.89 88888.00 2006-11-30 11:02:24.901 334 18163.66 72.01 52611.82 88888.00 2006-11-30 11:02:25.401 334 18163.53 72.22 52611.81 88888.00 2006-11-30 11:02:25.901 334 18163.32 72.42 52611.74 88888.00 2006-11-30 11:02:26.401 334 18163.27 72.54 52611.74 88888.00 2006-11-30 11:02:26.901 334 18163.36 72.54 52611.78 88888.00 2006-11-30 11:02:27.401 334 18163.61 72.64 52611.66 88888.00 2006-11-30 11:02:27.901 334 18163.86 72.76 52611.67 88888.00 2006-11-30 11:02:28.401 334 18164.14 72.82 52611.72 88888.00 2006-11-30 11:02:28.901 334 18164.17 72.95 52611.58 88888.00 2006-11-30 11:02:29.401 334 18164.15 73.02 52611.58 88888.00 2006-11-30 11:02:29.901 334 18164.23 73.07 52611.65 88888.00 2006-11-30 11:02:30.401 334 18164.20 73.13 52611.64 88888.00 2006-11-30 11:02:30.901 334 18164.17 73.17 52611.65 88888.00 2006-11-30 11:02:31.401 334 18164.18 73.19 52611.57 88888.00 2006-11-30 11:02:31.901 334 18164.14 73.17 52611.65 88888.00 2006-11-30 11:02:32.401 334 18164.18 73.17 52611.61 88888.00 2006-11-30 11:02:32.901 334 18164.13 73.17 52611.56 88888.00 2006-11-30 11:02:33.401 334 18163.97 73.14 52611.48 88888.00 2006-11-30 11:02:33.901 334 18164.00 73.05 52611.36 88888.00 2006-11-30 11:02:34.401 334 18164.06 72.94 52611.35 88888.00 2006-11-30 11:02:34.901 334 18163.80 73.08 52611.39 88888.00 2006-11-30 11:02:35.401 334 18163.72 73.19 52611.34 88888.00 2006-11-30 11:02:35.901 334 18163.68 73.17 52611.32 88888.00 2006-11-30 11:02:36.401 334 18163.54 73.26 52611.35 88888.00 2006-11-30 11:02:36.901 334 18163.55 73.22 52611.36 88888.00 2006-11-30 11:02:37.401 334 18163.47 73.16 52611.30 88888.00 2006-11-30 11:02:37.901 334 18163.38 73.14 52611.20 88888.00 2006-11-30 11:02:38.401 334 18163.14 73.09 52611.10 88888.00 2006-11-30 11:02:38.901 334 18162.92 72.99 52611.09 88888.00 2006-11-30 11:02:39.401 334 18162.82 72.83 52611.08 88888.00 2006-11-30 11:02:39.901 334 18162.76 72.71 52611.06 88888.00 2006-11-30 11:02:40.401 334 18162.95 72.65 52611.11 88888.00 2006-11-30 11:02:40.901 334 18163.28 72.56 52611.07 88888.00 2006-11-30 11:02:41.401 334 18163.65 72.54 52610.97 88888.00 2006-11-30 11:02:41.901 334 18163.83 72.54 52610.75 88888.00 2006-11-30 11:02:42.401 334 18163.97 72.47 52610.70 88888.00 2006-11-30 11:02:42.901 334 18164.17 72.15 52610.65 88888.00 2006-11-30 11:02:43.401 334 18164.29 72.09 52610.59 88888.00 2006-11-30 11:02:43.901 334 18164.30 72.21 52610.62 88888.00 2006-11-30 11:02:44.401 334 18164.34 72.31 52610.72 88888.00 2006-11-30 11:02:44.901 334 18164.40 72.34 52610.88 88888.00 2006-11-30 11:02:45.401 334 18164.38 72.42 52610.98 88888.00 2006-11-30 11:02:45.901 334 18164.25 72.55 52611.01 88888.00 2006-11-30 11:02:46.401 334 18164.00 72.57 52610.94 88888.00 2006-11-30 11:02:46.901 334 18163.94 72.58 52611.01 88888.00 2006-11-30 11:02:47.401 334 18163.82 72.78 52611.03 88888.00 2006-11-30 11:02:47.901 334 18163.75 73.10 52611.01 88888.00 2006-11-30 11:02:48.401 334 18163.87 73.09 52611.06 88888.00 2006-11-30 11:02:48.901 334 18163.86 73.00 52611.12 88888.00 2006-11-30 11:02:49.398 334 18164.09 72.92 52611.09 88888.00 2006-11-30 11:02:49.908 334 18164.25 72.91 52611.14 88888.00 2006-11-30 11:02:50.408 334 18164.27 72.57 52611.14 88888.00 2006-11-30 11:02:50.908 334 18164.16 72.33 52611.21 88888.00 2006-11-30 11:02:51.408 334 18164.14 72.16 52611.18 88888.00 2006-11-30 11:02:51.908 334 18164.09 72.12 52611.22 88888.00 2006-11-30 11:02:52.408 334 18163.92 72.12 52611.21 88888.00 2006-11-30 11:02:52.908 334 18163.94 72.10 52611.25 88888.00 2006-11-30 11:02:53.408 334 18163.92 72.15 52611.29 88888.00 2006-11-30 11:02:53.908 334 18163.79 72.18 52611.26 88888.00 2006-11-30 11:02:54.408 334 18163.68 72.17 52611.25 88888.00 2006-11-30 11:02:54.908 334 18163.75 72.25 52611.30 88888.00 2006-11-30 11:02:55.408 334 18164.06 72.36 52611.30 88888.00 2006-11-30 11:02:55.908 334 18163.89 72.45 52611.39 88888.00 2006-11-30 11:02:56.408 334 18163.74 72.57 52611.44 88888.00 2006-11-30 11:02:56.908 334 18163.94 72.63 52611.60 88888.00 2006-11-30 11:02:57.408 334 18164.18 72.63 52611.68 88888.00 2006-11-30 11:02:57.908 334 18164.19 72.69 52611.66 88888.00 2006-11-30 11:02:58.408 334 18164.30 72.74 52611.71 88888.00 2006-11-30 11:02:58.908 334 18164.12 72.67 52611.70 88888.00 2006-11-30 11:02:59.408 334 18164.08 72.61 52611.67 88888.00 2006-11-30 11:02:59.908 334 18164.16 72.53 52611.68 88888.00 2006-11-30 11:03:00.408 334 18164.23 72.55 52611.69 88888.00 2006-11-30 11:03:00.908 334 18164.11 72.56 52611.74 88888.00 2006-11-30 11:03:01.408 334 18163.94 72.54 52611.75 88888.00 2006-11-30 11:03:01.908 334 18163.79 72.53 52611.90 88888.00 2006-11-30 11:03:02.408 334 18163.82 72.50 52611.84 88888.00 2006-11-30 11:03:02.908 334 18163.80 72.54 52611.76 88888.00 2006-11-30 11:03:03.408 334 18163.68 72.51 52611.80 88888.00 2006-11-30 11:03:03.908 334 18163.79 72.48 52611.79 88888.00 2006-11-30 11:03:04.408 334 18163.87 72.44 52611.70 88888.00 2006-11-30 11:03:04.908 334 18164.01 72.43 52611.84 88888.00 2006-11-30 11:03:05.408 334 18164.01 72.47 52611.86 88888.00 2006-11-30 11:03:05.908 334 18163.97 72.67 52611.91 88888.00 2006-11-30 11:03:06.408 334 18164.03 72.65 52611.99 88888.00 2006-11-30 11:03:06.908 334 18164.04 72.57 52612.05 88888.00 2006-11-30 11:03:07.408 334 18163.97 72.56 52612.05 88888.00 2006-11-30 11:03:07.908 334 18164.03 72.54 52612.11 88888.00 2006-11-30 11:03:08.408 334 18164.04 72.52 52612.09 88888.00 2006-11-30 11:03:08.908 334 18164.18 72.21 52611.99 88888.00 2006-11-30 11:03:09.408 334 18164.39 72.03 52611.90 88888.00 2006-11-30 11:03:09.908 334 18164.19 72.01 52611.92 88888.00 2006-11-30 11:03:10.408 334 18164.09 72.05 52611.97 88888.00 2006-11-30 11:03:10.908 334 18164.12 72.06 52612.12 88888.00 2006-11-30 11:03:11.408 334 18164.39 72.01 52612.12 88888.00 2006-11-30 11:03:11.908 334 18164.39 71.99 52612.10 88888.00 2006-11-30 11:03:12.408 334 18164.41 72.01 52612.09 88888.00 2006-11-30 11:03:12.908 334 18164.47 72.04 52612.11 88888.00 2006-11-30 11:03:13.408 334 18164.37 71.97 52612.14 88888.00 2006-11-30 11:03:13.908 334 18164.13 71.88 52612.23 88888.00 2006-11-30 11:03:14.408 334 18164.05 71.82 52612.32 88888.00 2006-11-30 11:03:14.908 334 18163.96 71.75 52612.45 88888.00 2006-11-30 11:03:15.408 334 18164.01 71.70 52612.48 88888.00 2006-11-30 11:03:15.908 334 18164.07 71.76 52612.48 88888.00 2006-11-30 11:03:16.408 334 18164.13 71.73 52612.48 88888.00 2006-11-30 11:03:16.908 334 18164.19 71.70 52612.50 88888.00 2006-11-30 11:03:17.408 334 18164.14 71.75 52612.53 88888.00 2006-11-30 11:03:17.908 334 18163.96 71.76 52612.67 88888.00 2006-11-30 11:03:18.408 334 18164.00 71.73 52612.72 88888.00 2006-11-30 11:03:18.908 334 18164.03 71.72 52612.74 88888.00 2006-11-30 11:03:19.408 334 18163.93 71.70 52612.76 88888.00 2006-11-30 11:03:19.908 334 18163.98 71.73 52612.70 88888.00 2006-11-30 11:03:20.408 334 18164.17 71.70 52612.74 88888.00 2006-11-30 11:03:20.908 334 18164.08 71.64 52612.63 88888.00 2006-11-30 11:03:21.408 334 18163.95 71.61 52612.64 88888.00 2006-11-30 11:03:21.908 334 18163.89 71.55 52612.71 88888.00 2006-11-30 11:03:22.408 334 18163.72 71.43 52612.81 88888.00 2006-11-30 11:03:22.908 334 18163.63 71.43 52612.81 88888.00 2006-11-30 11:03:23.408 334 18163.53 71.37 52612.70 88888.00 2006-11-30 11:03:23.908 334 18163.44 71.31 52612.73 88888.00 2006-11-30 11:03:24.408 334 18163.32 71.36 52612.88 88888.00 2006-11-30 11:03:24.908 334 18163.19 71.38 52612.97 88888.00 2006-11-30 11:03:25.408 334 18163.15 71.39 52612.97 88888.00 2006-11-30 11:03:25.908 334 18163.11 71.30 52612.96 88888.00 2006-11-30 11:03:26.408 334 18163.06 71.33 52613.07 88888.00 2006-11-30 11:03:26.908 334 18162.94 71.35 52613.27 88888.00 2006-11-30 11:03:27.408 334 18162.86 71.45 52613.29 88888.00 2006-11-30 11:03:27.908 334 18162.77 71.46 52613.38 88888.00 2006-11-30 11:03:28.408 334 18162.54 71.46 52613.41 88888.00 2006-11-30 11:03:28.908 334 18162.28 71.48 52613.31 88888.00 2006-11-30 11:03:29.408 334 18162.32 71.52 52613.48 88888.00 2006-11-30 11:03:29.908 334 18162.16 71.84 52613.57 88888.00 2006-11-30 11:03:30.408 334 18161.95 71.89 52613.61 88888.00 2006-11-30 11:03:30.908 334 18161.85 71.87 52613.54 88888.00 2006-11-30 11:03:31.408 334 18161.84 71.75 52613.57 88888.00 2006-11-30 11:03:31.908 334 18161.78 71.68 52613.71 88888.00 2006-11-30 11:03:32.408 334 18161.83 71.61 52613.87 88888.00 2006-11-30 11:03:32.908 334 18161.79 71.49 52613.83 88888.00 2006-11-30 11:03:33.408 334 18161.80 71.46 52613.83 88888.00 2006-11-30 11:03:33.908 334 18161.99 71.53 52613.69 88888.00 2006-11-30 11:03:34.408 334 18162.07 71.57 52613.71 88888.00 2006-11-30 11:03:34.908 334 18162.11 71.65 52613.97 88888.00 2006-11-30 11:03:35.408 334 18162.16 71.70 52613.97 88888.00 2006-11-30 11:03:35.908 334 18162.20 71.75 52613.91 88888.00 2006-11-30 11:03:36.408 334 18162.17 71.77 52613.96 88888.00 2006-11-30 11:03:36.908 334 18162.17 71.83 52613.90 88888.00 2006-11-30 11:03:37.408 334 18162.18 71.86 52613.76 88888.00 2006-11-30 11:03:37.908 334 18162.11 71.91 52613.71 88888.00 2006-11-30 11:03:38.408 334 18162.24 71.89 52613.87 88888.00 2006-11-30 11:03:38.908 334 18162.24 71.92 52613.95 88888.00 2006-11-30 11:03:39.408 334 18162.22 71.96 52614.07 88888.00 2006-11-30 11:03:39.908 334 18162.27 72.06 52614.06 88888.00 2006-11-30 11:03:40.408 334 18162.31 72.09 52614.03 88888.00 2006-11-30 11:03:40.908 334 18162.24 72.25 52613.99 88888.00 2006-11-30 11:03:41.408 334 18162.24 72.37 52613.97 88888.00 2006-11-30 11:03:41.908 334 18162.07 72.46 52614.03 88888.00 2006-11-30 11:03:42.408 334 18161.95 72.64 52614.00 88888.00 2006-11-30 11:03:42.908 334 18161.96 72.74 52614.10 88888.00 2006-11-30 11:03:43.408 334 18161.89 72.73 52614.11 88888.00 2006-11-30 11:03:43.908 334 18161.86 72.55 52614.10 88888.00 2006-11-30 11:03:44.408 334 18161.76 72.54 52614.13 88888.00 2006-11-30 11:03:44.908 334 18161.76 72.59 52614.18 88888.00 2006-11-30 11:03:45.408 334 18161.72 72.61 52614.22 88888.00 2006-11-30 11:03:45.908 334 18161.67 72.64 52614.21 88888.00 2006-11-30 11:03:46.408 334 18161.73 72.59 52614.11 88888.00 2006-11-30 11:03:46.908 334 18161.84 72.51 52614.13 88888.00 2006-11-30 11:03:47.408 334 18161.90 72.56 52614.19 88888.00 2006-11-30 11:03:47.908 334 18161.89 72.56 52614.20 88888.00 2006-11-30 11:03:48.408 334 18161.94 72.52 52614.06 88888.00 2006-11-30 11:03:48.908 334 18162.06 72.43 52613.98 88888.00 2006-11-30 11:03:49.408 334 18162.28 72.38 52613.99 88888.00 2006-11-30 11:03:49.908 334 18162.24 72.34 52613.99 88888.00 2006-11-30 11:03:50.408 334 18162.12 72.33 52614.04 88888.00 2006-11-30 11:03:50.908 334 18162.18 72.31 52614.04 88888.00 2006-11-30 11:03:51.408 334 18162.32 72.35 52614.16 88888.00 2006-11-30 11:03:51.908 334 18162.51 72.37 52614.23 88888.00 2006-11-30 11:03:52.408 334 18162.44 72.30 52614.39 88888.00 2006-11-30 11:03:52.908 334 18162.62 72.20 52614.27 88888.00 2006-11-30 11:03:53.408 334 18162.84 72.21 52614.19 88888.00 2006-11-30 11:03:53.908 334 18163.04 72.22 52614.06 88888.00 2006-11-30 11:03:54.408 334 18163.10 72.25 52614.15 88888.00 2006-11-30 11:03:54.908 334 18163.04 72.29 52614.19 88888.00 2006-11-30 11:03:55.408 334 18162.82 72.08 52614.09 88888.00 2006-11-30 11:03:55.908 334 18162.62 71.72 52614.11 88888.00 2006-11-30 11:03:56.408 334 18162.49 71.86 52614.14 88888.00 2006-11-30 11:03:56.908 334 18162.45 72.08 52614.20 88888.00 2006-11-30 11:03:57.408 334 18162.37 72.15 52614.21 88888.00 2006-11-30 11:03:57.908 334 18162.38 72.13 52614.18 88888.00 2006-11-30 11:03:58.408 334 18162.62 72.04 52614.12 88888.00 2006-11-30 11:03:58.908 334 18162.74 71.95 52614.27 88888.00 2006-11-30 11:03:59.408 334 18162.68 71.90 52614.18 88888.00 2006-11-30 11:03:59.908 334 18162.64 71.86 52614.13 88888.00 2006-11-30 11:04:00.408 334 18162.59 71.74 52614.19 88888.00 2006-11-30 11:04:00.908 334 18162.61 71.71 52614.13 88888.00 2006-11-30 11:04:01.408 334 18162.65 71.69 52614.06 88888.00 2006-11-30 11:04:01.908 334 18162.65 71.59 52613.98 88888.00 2006-11-30 11:04:02.408 334 18162.55 71.58 52614.07 88888.00 2006-11-30 11:04:02.908 334 18162.68 71.58 52614.11 88888.00 2006-11-30 11:04:03.408 334 18162.79 71.65 52614.02 88888.00 2006-11-30 11:04:03.908 334 18162.81 71.62 52614.06 88888.00 2006-11-30 11:04:04.408 334 18162.70 71.62 52614.08 88888.00 2006-11-30 11:04:04.908 334 18162.83 71.70 52614.18 88888.00 2006-11-30 11:04:05.408 334 18162.99 71.78 52614.13 88888.00 2006-11-30 11:04:05.908 334 18163.06 71.83 52614.16 88888.00 2006-11-30 11:04:06.408 334 18163.09 71.83 52614.12 88888.00 2006-11-30 11:04:06.908 334 18163.21 71.83 52614.20 88888.00 2006-11-30 11:04:07.408 334 18163.13 71.83 52614.38 88888.00 2006-11-30 11:04:07.908 334 18163.24 71.81 52614.37 88888.00 2006-11-30 11:04:08.408 334 18163.30 71.80 52614.31 88888.00 2006-11-30 11:04:08.908 334 18163.18 71.85 52614.23 88888.00 2006-11-30 11:04:09.408 334 18163.03 71.86 52614.16 88888.00 2006-11-30 11:04:09.908 334 18162.88 71.79 52614.30 88888.00 2006-11-30 11:04:10.408 334 18162.84 71.78 52614.38 88888.00 2006-11-30 11:04:10.908 334 18162.86 71.79 52614.33 88888.00 2006-11-30 11:04:11.408 334 18162.66 71.61 52614.37 88888.00 2006-11-30 11:04:11.908 334 18162.60 71.22 52614.42 88888.00 2006-11-30 11:04:12.408 334 18162.76 71.18 52614.36 88888.00 2006-11-30 11:04:12.908 334 18162.85 71.16 52614.44 88888.00 2006-11-30 11:04:13.408 334 18162.86 71.16 52614.45 88888.00 2006-11-30 11:04:13.908 334 18162.84 71.20 52614.43 88888.00 2006-11-30 11:04:14.408 334 18162.78 71.28 52614.46 88888.00 2006-11-30 11:04:14.908 334 18162.84 71.32 52614.55 88888.00 2006-11-30 11:04:15.408 334 18162.77 71.36 52614.64 88888.00 2006-11-30 11:04:15.908 334 18162.59 71.35 52614.65 88888.00 2006-11-30 11:04:16.408 334 18162.50 71.35 52614.57 88888.00 2006-11-30 11:04:16.908 334 18162.60 71.36 52614.49 88888.00 2006-11-30 11:04:17.408 334 18162.71 71.45 52614.45 88888.00 2006-11-30 11:04:17.908 334 18162.65 71.48 52614.54 88888.00 2006-11-30 11:04:18.408 334 18162.55 71.45 52614.62 88888.00 2006-11-30 11:04:18.908 334 18162.57 71.50 52614.58 88888.00 2006-11-30 11:04:19.408 334 18162.41 71.58 52614.62 88888.00 2006-11-30 11:04:19.908 334 18162.34 71.59 52614.69 88888.00 2006-11-30 11:04:20.408 334 18162.27 71.48 52614.73 88888.00 2006-11-30 11:04:20.908 334 18162.25 71.51 52614.78 88888.00 2006-11-30 11:04:21.408 334 18162.33 71.49 52614.85 88888.00 2006-11-30 11:04:21.908 334 18162.45 71.59 52614.97 88888.00 2006-11-30 11:04:22.408 334 18162.32 71.64 52614.94 88888.00 2006-11-30 11:04:22.908 334 18162.22 71.61 52615.00 88888.00 2006-11-30 11:04:23.408 334 18162.17 71.61 52614.99 88888.00 2006-11-30 11:04:23.908 334 18162.18 71.59 52614.95 88888.00 2006-11-30 11:04:24.408 334 18162.11 71.59 52615.01 88888.00 2006-11-30 11:04:24.908 334 18162.13 71.64 52614.97 88888.00 2006-11-30 11:04:25.408 334 18162.20 71.68 52614.93 88888.00 2006-11-30 11:04:25.908 334 18162.33 71.78 52614.90 88888.00 2006-11-30 11:04:26.408 334 18162.37 71.87 52614.95 88888.00 2006-11-30 11:04:26.908 334 18162.34 71.88 52615.01 88888.00 2006-11-30 11:04:27.408 334 18162.22 71.96 52615.14 88888.00 2006-11-30 11:04:27.908 334 18162.29 71.94 52615.11 88888.00 2006-11-30 11:04:28.408 334 18162.06 71.89 52615.07 88888.00 2006-11-30 11:04:28.908 334 18161.94 71.87 52615.05 88888.00 2006-11-30 11:04:29.408 334 18161.90 71.88 52615.06 88888.00 2006-11-30 11:04:29.908 334 18162.00 71.90 52614.96 88888.00 2006-11-30 11:04:30.408 334 18162.02 71.89 52615.08 88888.00 2006-11-30 11:04:30.908 334 18161.98 71.84 52615.09 88888.00 2006-11-30 11:04:31.408 334 18161.99 71.81 52615.09 88888.00 2006-11-30 11:04:31.908 334 18161.90 71.76 52615.20 88888.00 2006-11-30 11:04:32.408 334 18161.69 71.66 52615.14 88888.00 2006-11-30 11:04:32.908 334 18161.45 71.58 52615.08 88888.00 2006-11-30 11:04:33.408 334 18161.53 71.61 52615.11 88888.00 2006-11-30 11:04:33.908 334 18161.54 71.64 52615.07 88888.00 2006-11-30 11:04:34.408 334 18161.65 71.68 52615.04 88888.00 2006-11-30 11:04:34.908 334 18161.76 71.67 52614.95 88888.00 2006-11-30 11:04:35.408 334 18161.65 71.68 52614.91 88888.00 2006-11-30 11:04:35.908 334 18161.72 71.64 52615.08 88888.00 2006-11-30 11:04:36.408 334 18161.64 71.59 52615.24 88888.00 2006-11-30 11:04:36.908 334 18161.40 71.54 52615.29 88888.00 2006-11-30 11:04:37.408 334 18161.34 71.61 52615.17 88888.00 2006-11-30 11:04:37.908 334 18161.20 71.57 52615.13 88888.00 2006-11-30 11:04:38.408 334 18161.30 71.43 52615.11 88888.00 2006-11-30 11:04:38.908 334 18161.24 71.40 52615.13 88888.00 2006-11-30 11:04:39.408 334 18161.41 71.50 52615.15 88888.00 2006-11-30 11:04:39.908 334 18161.53 71.67 52615.08 88888.00 2006-11-30 11:04:40.408 334 18161.62 71.68 52615.04 88888.00 2006-11-30 11:04:40.908 334 18161.48 71.62 52615.08 88888.00 2006-11-30 11:04:41.408 334 18161.22 71.57 52614.99 88888.00 2006-11-30 11:04:41.908 334 18161.30 71.58 52614.93 88888.00 2006-11-30 11:04:42.408 334 18161.54 71.52 52615.00 88888.00 2006-11-30 11:04:42.908 334 18161.45 71.49 52614.90 88888.00 2006-11-30 11:04:43.408 334 18161.10 71.45 52614.90 88888.00 2006-11-30 11:04:43.908 334 18161.04 71.43 52614.93 88888.00 2006-11-30 11:04:44.408 334 18161.27 71.45 52614.80 88888.00 2006-11-30 11:04:44.908 334 18161.31 71.50 52614.71 88888.00 2006-11-30 11:04:45.408 334 18161.11 71.50 52614.83 88888.00 2006-11-30 11:04:45.908 334 18161.16 71.56 52614.81 88888.00 2006-11-30 11:04:46.408 334 18161.20 71.56 52614.84 88888.00 2006-11-30 11:04:46.908 334 18161.19 71.56 52614.88 88888.00 2006-11-30 11:04:47.408 334 18161.30 71.56 52614.84 88888.00 2006-11-30 11:04:47.908 334 18161.45 71.68 52614.73 88888.00 2006-11-30 11:04:48.408 334 18161.45 71.97 52614.82 88888.00 2006-11-30 11:04:48.908 334 18161.37 72.20 52614.81 88888.00 2006-11-30 11:04:49.408 334 18161.27 72.25 52614.89 88888.00 2006-11-30 11:04:49.908 334 18161.25 72.25 52615.06 88888.00 2006-11-30 11:04:50.408 334 18161.16 72.31 52615.11 88888.00 2006-11-30 11:04:50.908 334 18160.96 72.39 52615.09 88888.00 2006-11-30 11:04:51.408 334 18160.92 72.41 52615.01 88888.00 2006-11-30 11:04:51.908 334 18161.08 72.30 52615.02 88888.00 2006-11-30 11:04:52.408 334 18161.20 72.35 52615.05 88888.00 2006-11-30 11:04:52.908 334 18161.34 72.41 52615.09 88888.00 2006-11-30 11:04:53.408 334 18161.59 72.42 52615.13 88888.00 2006-11-30 11:04:53.908 334 18161.61 72.47 52615.15 88888.00 2006-11-30 11:04:54.408 334 18161.55 72.42 52615.25 88888.00 2006-11-30 11:04:54.908 334 18161.45 72.37 52615.26 88888.00 2006-11-30 11:04:55.408 334 18161.58 72.40 52615.30 88888.00 2006-11-30 11:04:55.908 334 18161.65 72.44 52615.24 88888.00 2006-11-30 11:04:56.408 334 18161.63 72.46 52615.20 88888.00 2006-11-30 11:04:56.908 334 18161.75 72.61 52615.26 88888.00 2006-11-30 11:04:57.408 334 18161.64 72.66 52615.27 88888.00 2006-11-30 11:04:57.908 334 18161.52 72.58 52615.28 88888.00 2006-11-30 11:04:58.408 334 18161.40 72.59 52615.40 88888.00 2006-11-30 11:04:58.908 334 18161.33 72.70 52615.53 88888.00 2006-11-30 11:04:59.408 334 18161.25 72.74 52615.59 88888.00 2006-11-30 11:04:59.908 334 18161.10 72.72 52615.57 88888.00 2006-11-30 11:05:00.408 334 18161.02 72.68 52615.64 88888.00 2006-11-30 11:05:00.908 334 18160.91 72.68 52615.72 88888.00 2006-11-30 11:05:01.408 334 18160.75 72.79 52615.74 88888.00 2006-11-30 11:05:01.908 334 18160.59 72.82 52615.80 88888.00 2006-11-30 11:05:02.408 334 18160.57 72.76 52615.83 88888.00 2006-11-30 11:05:02.908 334 18160.37 72.74 52615.88 88888.00 2006-11-30 11:05:03.408 334 18160.50 72.74 52615.81 88888.00 2006-11-30 11:05:03.908 334 18160.50 72.77 52615.77 88888.00 2006-11-30 11:05:04.408 334 18160.47 72.84 52615.92 88888.00 2006-11-30 11:05:04.908 334 18160.49 72.80 52615.90 88888.00 2006-11-30 11:05:05.408 334 18160.65 72.69 52615.80 88888.00 2006-11-30 11:05:05.908 334 18160.72 72.59 52615.87 88888.00 2006-11-30 11:05:06.408 334 18160.64 72.59 52615.93 88888.00 2006-11-30 11:05:06.908 334 18160.58 72.68 52615.92 88888.00 2006-11-30 11:05:07.408 334 18160.77 72.69 52615.85 88888.00 2006-11-30 11:05:07.908 334 18160.98 72.76 52615.88 88888.00 2006-11-30 11:05:08.408 334 18161.01 72.82 52615.88 88888.00 2006-11-30 11:05:08.908 334 18161.11 72.86 52615.86 88888.00 2006-11-30 11:05:09.408 334 18161.27 72.90 52615.93 88888.00 2006-11-30 11:05:09.908 334 18161.41 73.01 52615.98 88888.00 2006-11-30 11:05:10.408 334 18161.29 73.18 52616.12 88888.00 2006-11-30 11:05:10.908 334 18161.22 73.28 52616.19 88888.00 2006-11-30 11:05:11.408 334 18161.37 73.30 52616.10 88888.00 2006-11-30 11:05:11.908 334 18161.41 73.26 52616.08 88888.00 2006-11-30 11:05:12.408 334 18161.48 73.30 52616.18 88888.00 2006-11-30 11:05:12.908 334 18161.51 73.35 52616.28 88888.00 2006-11-30 11:05:13.408 334 18161.64 73.07 52616.40 88888.00 2006-11-30 11:05:13.908 334 18161.80 72.91 52616.42 88888.00 2006-11-30 11:05:14.408 334 18161.94 72.85 52616.46 88888.00 2006-11-30 11:05:14.908 334 18162.01 72.83 52616.52 88888.00 2006-11-30 11:05:15.408 334 18162.29 72.87 52616.45 88888.00 2006-11-30 11:05:15.908 334 18162.62 72.89 52616.40 88888.00 2006-11-30 11:05:16.408 334 18162.62 73.03 52616.42 88888.00 2006-11-30 11:05:16.908 334 18162.57 73.25 52616.47 88888.00 2006-11-30 11:05:17.408 334 18162.51 73.29 52616.48 88888.00 2006-11-30 11:05:17.908 334 18162.38 73.31 52616.59 88888.00 2006-11-30 11:05:18.408 334 18162.67 73.36 52616.65 88888.00 2006-11-30 11:05:18.908 334 18163.01 73.10 52616.56 88888.00 2006-11-30 11:05:19.408 334 18163.09 72.92 52616.62 88888.00 2006-11-30 11:05:19.908 334 18163.03 72.81 52616.63 88888.00 2006-11-30 11:05:20.408 334 18163.00 72.74 52616.61 88888.00 2006-11-30 11:05:20.908 334 18163.05 72.70 52616.66 88888.00 2006-11-30 11:05:21.408 334 18163.15 72.70 52616.65 88888.00 2006-11-30 11:05:21.908 334 18163.36 72.68 52616.64 88888.00 2006-11-30 11:05:22.408 334 18163.53 72.68 52616.58 88888.00 2006-11-30 11:05:22.908 334 18163.49 72.66 52616.63 88888.00 2006-11-30 11:05:23.408 334 18163.54 72.65 52616.73 88888.00 2006-11-30 11:05:23.908 334 18163.51 72.63 52616.76 88888.00 2006-11-30 11:05:24.408 334 18163.49 72.46 52616.81 88888.00 2006-11-30 11:05:24.908 334 18163.55 72.47 52616.74 88888.00 2006-11-30 11:05:25.408 334 18163.60 72.49 52616.77 88888.00 2006-11-30 11:05:25.908 334 18163.60 72.50 52616.81 88888.00 2006-11-30 11:05:26.408 334 18163.50 72.49 52616.83 88888.00 2006-11-30 11:05:26.908 334 18163.64 72.50 52616.79 88888.00 2006-11-30 11:05:27.408 334 18163.65 72.45 52616.76 88888.00 2006-11-30 11:05:27.908 334 18163.54 72.42 52616.80 88888.00 2006-11-30 11:05:28.408 334 18163.38 72.44 52616.96 88888.00 2006-11-30 11:05:28.908 334 18163.33 72.35 52616.90 88888.00 2006-11-30 11:05:29.408 334 18163.42 72.36 52616.87 88888.00 2006-11-30 11:05:29.908 334 18163.53 72.39 52617.00 88888.00 2006-11-30 11:05:30.408 334 18163.69 72.40 52617.04 88888.00 2006-11-30 11:05:30.908 334 18163.84 72.37 52617.00 88888.00 2006-11-30 11:05:31.408 334 18163.92 72.35 52617.06 88888.00 2006-11-30 11:05:31.908 334 18163.96 72.32 52617.05 88888.00 2006-11-30 11:05:32.408 334 18163.84 72.30 52617.10 88888.00 2006-11-30 11:05:32.908 334 18163.66 72.34 52617.03 88888.00 2006-11-30 11:05:33.408 334 18163.58 72.34 52617.09 88888.00 2006-11-30 11:05:33.908 334 18163.64 72.34 52617.08 88888.00 2006-11-30 11:05:34.408 334 18163.81 72.35 52617.03 88888.00 2006-11-30 11:05:34.908 334 18163.92 72.30 52616.98 88888.00 2006-11-30 11:05:35.408 334 18163.95 72.32 52616.96 88888.00 2006-11-30 11:05:35.908 334 18163.79 72.39 52616.92 88888.00 2006-11-30 11:05:36.408 334 18163.82 72.44 52616.94 88888.00 2006-11-30 11:05:36.908 334 18163.77 72.40 52616.99 88888.00 2006-11-30 11:05:37.408 334 18163.69 72.35 52617.10 88888.00 2006-11-30 11:05:37.908 334 18163.60 72.22 52617.08 88888.00 2006-11-30 11:05:38.408 334 18163.41 72.17 52617.05 88888.00 2006-11-30 11:05:38.908 334 18163.48 72.17 52617.01 88888.00 2006-11-30 11:05:39.408 334 18163.68 72.15 52617.00 88888.00 2006-11-30 11:05:39.908 334 18163.72 72.06 52617.08 88888.00 2006-11-30 11:05:40.408 334 18163.49 71.92 52617.03 88888.00 2006-11-30 11:05:40.908 334 18163.44 71.90 52616.97 88888.00 2006-11-30 11:05:41.408 334 18163.47 71.76 52616.94 88888.00 2006-11-30 11:05:41.908 334 18163.36 71.64 52616.94 88888.00 2006-11-30 11:05:42.408 334 18163.25 71.56 52616.97 88888.00 2006-11-30 11:05:42.908 334 18163.15 71.69 52617.00 88888.00 2006-11-30 11:05:43.408 334 18163.11 71.95 52616.92 88888.00 2006-11-30 11:05:43.908 334 18163.16 72.01 52616.91 88888.00 2006-11-30 11:05:44.408 334 18163.20 71.97 52616.83 88888.00 2006-11-30 11:05:44.908 334 18163.20 71.94 52616.75 88888.00 2006-11-30 11:05:45.408 334 18163.36 71.90 52616.64 88888.00 2006-11-30 11:05:45.908 334 18163.40 71.96 52616.74 88888.00 2006-11-30 11:05:46.408 334 18163.32 72.06 52616.76 88888.00 2006-11-30 11:05:46.908 334 18163.28 72.09 52616.83 88888.00 2006-11-30 11:05:47.408 334 18163.19 72.14 52616.80 88888.00 2006-11-30 11:05:47.908 334 18163.16 72.22 52616.89 88888.00 2006-11-30 11:05:48.408 334 18163.16 72.23 52616.92 88888.00 2006-11-30 11:05:48.908 334 18163.13 72.28 52616.98 88888.00 2006-11-30 11:05:49.408 334 18163.08 72.33 52617.04 88888.00 2006-11-30 11:05:49.908 334 18162.85 72.32 52617.09 88888.00 2006-11-30 11:05:50.408 334 18162.77 72.28 52617.16 88888.00 2006-11-30 11:05:50.908 334 18162.65 72.20 52617.20 88888.00 2006-11-30 11:05:51.408 334 18162.61 71.96 52617.14 88888.00 2006-11-30 11:05:51.908 334 18162.63 71.71 52617.24 88888.00 2006-11-30 11:05:52.408 334 18162.57 71.64 52617.24 88888.00 2006-11-30 11:05:52.908 334 18162.77 71.61 52617.34 88888.00 2006-11-30 11:05:53.408 334 18162.88 71.59 52617.54 88888.00 2006-11-30 11:05:53.908 334 18163.04 71.57 52617.60 88888.00 2006-11-30 11:05:54.408 334 18163.15 71.63 52617.56 88888.00 2006-11-30 11:05:54.908 334 18163.19 71.65 52617.46 88888.00 2006-11-30 11:05:55.408 334 18163.24 71.64 52617.38 88888.00 2006-11-30 11:05:55.908 334 18163.35 71.66 52617.37 88888.00 2006-11-30 11:05:56.408 334 18163.32 71.76 52617.45 88888.00 2006-11-30 11:05:56.908 334 18163.43 71.81 52617.64 88888.00 2006-11-30 11:05:57.408 334 18163.42 71.80 52617.63 88888.00 2006-11-30 11:05:57.908 334 18163.49 71.75 52617.60 88888.00 2006-11-30 11:05:58.408 334 18163.46 71.74 52617.69 88888.00 2006-11-30 11:05:58.908 334 18163.46 71.77 52617.71 88888.00 2006-11-30 11:05:59.408 334 18163.64 71.84 52617.72 88888.00 2006-11-30 11:05:59.908 334 18163.70 71.95 52617.63 88888.00 2006-11-30 11:06:00.408 334 18163.51 72.01 52617.66 88888.00 2006-11-30 11:06:00.908 334 18163.57 72.07 52617.70 88888.00 2006-11-30 11:06:01.408 334 18163.49 72.12 52617.68 88888.00 2006-11-30 11:06:01.908 334 18163.16 72.11 52617.71 88888.00 2006-11-30 11:06:02.408 334 18163.03 72.04 52617.74 88888.00 2006-11-30 11:06:02.908 334 18163.04 71.92 52617.79 88888.00 2006-11-30 11:06:03.408 334 18163.03 71.86 52617.72 88888.00 2006-11-30 11:06:03.908 334 18163.01 71.89 52617.78 88888.00 2006-11-30 11:06:04.408 334 18162.97 71.88 52617.87 88888.00 2006-11-30 11:06:04.908 334 18162.90 71.92 52617.95 88888.00 2006-11-30 11:06:05.408 334 18162.87 71.91 52617.97 88888.00 2006-11-30 11:06:05.908 334 18162.70 71.98 52617.96 88888.00 2006-11-30 11:06:06.408 334 18162.59 71.92 52617.93 88888.00 2006-11-30 11:06:06.908 334 18162.56 71.97 52617.94 88888.00 2006-11-30 11:06:07.408 334 18162.61 71.92 52617.84 88888.00 2006-11-30 11:06:07.908 334 18162.65 72.08 52617.78 88888.00 2006-11-30 11:06:08.408 334 18162.74 72.18 52617.84 88888.00 2006-11-30 11:06:08.908 334 18162.82 72.19 52617.84 88888.00 2006-11-30 11:06:09.408 334 18162.83 72.13 52617.89 88888.00 2006-11-30 11:06:09.908 334 18162.86 72.18 52617.90 88888.00 2006-11-30 11:06:10.408 334 18162.86 72.37 52617.90 88888.00 2006-11-30 11:06:10.908 334 18162.90 72.26 52618.02 88888.00 2006-11-30 11:06:11.408 334 18162.89 72.26 52617.96 88888.00 2006-11-30 11:06:11.908 334 18163.01 72.19 52617.93 88888.00 2006-11-30 11:06:12.408 334 18162.99 72.17 52617.94 88888.00 2006-11-30 11:06:12.908 334 18162.94 72.14 52618.13 88888.00 2006-11-30 11:06:13.408 334 18163.15 72.25 52618.18 88888.00 2006-11-30 11:06:13.908 334 18163.19 72.20 52618.13 88888.00 2006-11-30 11:06:14.408 334 18163.22 72.25 52618.29 88888.00 2006-11-30 11:06:14.908 334 18163.41 72.39 52618.39 88888.00 2006-11-30 11:06:15.408 334 18163.44 72.44 52618.35 88888.00 2006-11-30 11:06:15.908 334 18163.18 72.38 52618.36 88888.00 2006-11-30 11:06:16.408 334 18163.07 72.39 52618.38 88888.00 2006-11-30 11:06:16.908 334 18163.18 72.36 52618.39 88888.00 2006-11-30 11:06:17.408 334 18163.26 72.31 52618.40 88888.00 2006-11-30 11:06:17.908 334 18163.30 72.32 52618.47 88888.00 2006-11-30 11:06:18.408 334 18163.32 72.37 52618.62 88888.00 2006-11-30 11:06:18.908 334 18163.28 72.42 52618.75 88888.00 2006-11-30 11:06:19.408 334 18163.29 72.48 52618.86 88888.00 2006-11-30 11:06:19.908 334 18163.29 72.40 52618.90 88888.00 2006-11-30 11:06:20.408 334 18163.47 72.44 52618.94 88888.00 2006-11-30 11:06:20.908 334 18163.51 72.52 52618.89 88888.00 2006-11-30 11:06:21.408 334 18163.43 72.49 52618.82 88888.00 2006-11-30 11:06:21.908 334 18163.47 72.56 52618.74 88888.00 2006-11-30 11:06:22.408 334 18163.29 72.65 52618.76 88888.00 2006-11-30 11:06:22.908 334 18163.37 72.75 52618.88 88888.00 2006-11-30 11:06:23.408 334 18163.42 72.77 52618.86 88888.00 2006-11-30 11:06:23.908 334 18163.48 72.72 52618.94 88888.00 2006-11-30 11:06:24.408 334 18163.39 72.50 52619.00 88888.00 2006-11-30 11:06:24.908 334 18163.24 72.17 52619.02 88888.00 2006-11-30 11:06:25.408 334 18163.16 72.14 52619.03 88888.00 2006-11-30 11:06:25.908 334 18163.21 72.08 52618.99 88888.00 2006-11-30 11:06:26.408 334 18163.16 72.04 52618.97 88888.00 2006-11-30 11:06:26.908 334 18163.11 72.36 52618.98 88888.00 2006-11-30 11:06:27.408 334 18163.09 72.57 52619.05 88888.00 2006-11-30 11:06:27.908 334 18163.13 72.61 52619.10 88888.00 2006-11-30 11:06:28.408 334 18163.16 72.62 52619.13 88888.00 2006-11-30 11:06:28.908 334 18163.17 72.61 52619.24 88888.00 2006-11-30 11:06:29.408 334 18163.14 72.61 52619.17 88888.00 2006-11-30 11:06:29.908 334 18162.88 72.55 52619.23 88888.00 2006-11-30 11:06:30.408 334 18162.75 72.25 52619.36 88888.00 2006-11-30 11:06:30.908 334 18162.83 71.99 52619.45 88888.00 2006-11-30 11:06:31.408 334 18162.66 71.90 52619.29 88888.00 2006-11-30 11:06:31.908 334 18162.64 72.21 52619.32 88888.00 2006-11-30 11:06:32.408 334 18162.75 72.26 52619.29 88888.00 2006-11-30 11:06:32.908 334 18162.89 72.32 52619.24 88888.00 2006-11-30 11:06:33.408 334 18162.82 72.34 52619.09 88888.00 2006-11-30 11:06:33.908 334 18162.78 72.29 52619.10 88888.00 2006-11-30 11:06:34.408 334 18162.83 72.29 52619.11 88888.00 2006-11-30 11:06:34.908 334 18162.84 72.26 52619.13 88888.00 2006-11-30 11:06:35.408 334 18162.83 72.23 52619.21 88888.00 2006-11-30 11:06:35.908 334 18162.76 72.24 52619.21 88888.00 2006-11-30 11:06:36.408 334 18162.73 72.19 52619.19 88888.00 2006-11-30 11:06:36.908 334 18162.78 72.18 52619.23 88888.00 2006-11-30 11:06:37.408 334 18162.76 72.14 52619.12 88888.00 2006-11-30 11:06:37.908 334 18162.73 72.12 52619.17 88888.00 2006-11-30 11:06:38.408 334 18162.71 72.08 52619.17 88888.00 2006-11-30 11:06:38.908 334 18162.85 72.11 52619.15 88888.00 2006-11-30 11:06:39.408 334 18163.24 72.07 52619.14 88888.00 2006-11-30 11:06:39.908 334 18163.79 72.02 52619.18 88888.00 2006-11-30 11:06:40.408 334 18163.40 72.05 52619.26 88888.00 2006-11-30 11:06:40.908 334 18163.15 72.08 52619.40 88888.00 2006-11-30 11:06:41.408 334 18163.25 72.05 52619.32 88888.00 2006-11-30 11:06:41.908 334 18163.54 72.11 52619.34 88888.00 2006-11-30 11:06:42.408 334 18163.52 72.13 52619.32 88888.00 2006-11-30 11:06:42.908 334 18163.49 72.15 52619.42 88888.00 2006-11-30 11:06:43.408 334 18163.69 72.17 52619.51 88888.00 2006-11-30 11:06:43.908 334 18163.97 72.26 52619.52 88888.00 2006-11-30 11:06:44.408 334 18163.96 72.23 52619.49 88888.00 2006-11-30 11:06:44.908 334 18163.90 72.20 52619.54 88888.00 2006-11-30 11:06:45.408 334 18164.17 72.25 52619.64 88888.00 2006-11-30 11:06:45.908 334 18164.29 72.35 52619.68 88888.00 2006-11-30 11:06:46.408 334 18164.16 72.46 52619.76 88888.00 2006-11-30 11:06:46.908 334 18164.18 72.53 52619.71 88888.00 2006-11-30 11:06:47.408 334 18164.19 72.55 52619.64 88888.00 2006-11-30 11:06:47.908 334 18164.26 72.53 52619.59 88888.00 2006-11-30 11:06:48.408 334 18164.20 72.54 52619.60 88888.00 2006-11-30 11:06:48.908 334 18164.30 72.52 52619.78 88888.00 2006-11-30 11:06:49.408 334 18164.38 72.39 52619.83 88888.00 2006-11-30 11:06:49.908 334 18164.42 72.39 52619.81 88888.00 2006-11-30 11:06:50.408 334 18164.46 72.44 52619.76 88888.00 2006-11-30 11:06:50.908 334 18164.48 72.43 52619.83 88888.00 2006-11-30 11:06:51.408 334 18164.51 72.44 52619.96 88888.00 2006-11-30 11:06:51.908 334 18164.56 72.43 52620.03 88888.00 2006-11-30 11:06:52.408 334 18164.45 72.49 52620.09 88888.00 2006-11-30 11:06:52.908 334 18164.19 72.52 52620.10 88888.00 2006-11-30 11:06:53.408 334 18164.20 72.56 52620.06 88888.00 2006-11-30 11:06:53.908 334 18164.17 72.65 52620.15 88888.00 2006-11-30 11:06:54.408 334 18164.27 72.68 52620.34 88888.00 2006-11-30 11:06:54.908 334 18164.27 72.75 52620.36 88888.00 2006-11-30 11:06:55.408 334 18164.27 72.76 52620.31 88888.00 2006-11-30 11:06:55.908 334 18164.27 72.78 52620.39 88888.00 2006-11-30 11:06:56.408 334 18164.06 72.82 52620.39 88888.00 2006-11-30 11:06:56.908 334 18164.22 72.86 52620.39 88888.00 2006-11-30 11:06:57.408 334 18164.11 72.90 52620.46 88888.00 2006-11-30 11:06:57.908 334 18164.04 72.94 52620.48 88888.00 2006-11-30 11:06:58.408 334 18164.08 72.97 52620.53 88888.00 2006-11-30 11:06:58.908 334 18164.06 72.91 52620.58 88888.00 2006-11-30 11:06:59.408 334 18164.03 72.91 52620.57 88888.00 2006-11-30 11:06:59.908 334 18163.97 72.92 52620.44 88888.00 2006-11-30 11:07:00.408 334 18163.84 72.99 52620.40 88888.00 2006-11-30 11:07:00.908 334 18163.85 72.87 52620.37 88888.00 2006-11-30 11:07:01.408 334 18163.79 72.83 52620.45 88888.00 2006-11-30 11:07:01.908 334 18163.66 72.86 52620.45 88888.00 2006-11-30 11:07:02.408 334 18163.74 72.94 52620.36 88888.00 2006-11-30 11:07:02.908 334 18163.80 73.04 52620.30 88888.00 2006-11-30 11:07:03.408 334 18163.87 73.04 52620.36 88888.00 2006-11-30 11:07:03.908 334 18163.80 73.17 52620.35 88888.00 2006-11-30 11:07:04.408 334 18163.79 73.23 52620.31 88888.00 2006-11-30 11:07:04.908 334 18163.94 73.19 52620.41 88888.00 2006-11-30 11:07:05.408 334 18164.00 73.16 52620.46 88888.00 2006-11-30 11:07:05.908 334 18163.89 73.19 52620.30 88888.00 2006-11-30 11:07:06.408 334 18163.87 73.18 52620.30 88888.00 2006-11-30 11:07:06.908 334 18163.63 73.12 52620.31 88888.00 2006-11-30 11:07:07.408 334 18163.43 73.05 52620.28 88888.00 2006-11-30 11:07:07.908 334 18163.41 73.04 52620.27 88888.00 2006-11-30 11:07:08.408 334 18163.47 73.08 52620.26 88888.00 2006-11-30 11:07:08.908 334 18163.55 73.11 52620.34 88888.00 2006-11-30 11:07:09.408 334 18163.63 73.11 52620.26 88888.00 2006-11-30 11:07:09.908 334 18163.61 73.16 52620.21 88888.00 2006-11-30 11:07:10.408 334 18163.54 73.24 52620.13 88888.00 2006-11-30 11:07:10.908 334 18163.48 73.21 52620.14 88888.00 2006-11-30 11:07:11.408 334 18163.29 73.21 52620.26 88888.00 2006-11-30 11:07:11.908 334 18163.24 73.08 52620.16 88888.00 2006-11-30 11:07:12.408 334 18163.32 72.99 52619.95 88888.00 2006-11-30 11:07:12.908 334 18163.37 72.87 52620.05 88888.00 2006-11-30 11:07:13.408 334 18163.41 72.81 52619.99 88888.00 2006-11-30 11:07:13.908 334 18163.37 72.74 52620.00 88888.00 2006-11-30 11:07:14.408 334 18163.53 72.66 52619.93 88888.00 2006-11-30 11:07:14.908 334 18163.63 72.66 52619.96 88888.00 2006-11-30 11:07:15.408 334 18163.87 72.68 52620.06 88888.00 2006-11-30 11:07:15.908 334 18164.01 72.70 52620.09 88888.00 2006-11-30 11:07:16.408 334 18164.12 72.70 52619.88 88888.00 2006-11-30 11:07:16.908 334 18164.09 72.71 52619.79 88888.00 2006-11-30 11:07:17.408 334 18164.25 72.70 52619.94 88888.00 2006-11-30 11:07:17.908 334 18164.26 72.72 52619.99 88888.00 2006-11-30 11:07:18.408 334 18164.40 72.79 52619.88 88888.00 2006-11-30 11:07:18.908 334 18164.46 72.76 52619.87 88888.00 2006-11-30 11:07:19.408 334 18164.56 72.80 52619.87 88888.00 2006-11-30 11:07:19.908 334 18164.70 72.82 52619.84 88888.00 2006-11-30 11:07:20.408 334 18164.70 72.84 52619.83 88888.00 2006-11-30 11:07:20.908 334 18164.59 72.78 52619.81 88888.00 2006-11-30 11:07:21.408 334 18164.52 72.80 52619.92 88888.00 2006-11-30 11:07:21.908 334 18164.50 72.85 52620.03 88888.00 2006-11-30 11:07:22.408 334 18164.39 72.88 52620.04 88888.00 2006-11-30 11:07:22.908 334 18164.52 72.92 52619.99 88888.00 2006-11-30 11:07:23.408 334 18164.47 72.85 52619.95 88888.00 2006-11-30 11:07:23.908 334 18164.47 72.83 52619.95 88888.00 2006-11-30 11:07:24.408 334 18164.60 72.84 52619.92 88888.00 2006-11-30 11:07:24.908 334 18164.71 72.85 52619.99 88888.00 2006-11-30 11:07:25.408 334 18164.88 72.78 52620.05 88888.00 2006-11-30 11:07:25.908 334 18164.77 72.76 52619.94 88888.00 2006-11-30 11:07:26.408 334 18164.69 72.76 52619.94 88888.00 2006-11-30 11:07:26.908 334 18164.55 72.64 52619.99 88888.00 2006-11-30 11:07:27.408 334 18164.41 72.63 52620.06 88888.00 2006-11-30 11:07:27.908 334 18164.37 72.70 52620.14 88888.00 2006-11-30 11:07:28.408 334 18164.60 72.74 52620.18 88888.00 2006-11-30 11:07:28.908 334 18164.58 72.77 52620.36 88888.00 2006-11-30 11:07:29.408 334 18164.52 72.75 52620.33 88888.00 2006-11-30 11:07:29.908 334 18164.55 72.81 52620.25 88888.00 2006-11-30 11:07:30.408 334 18164.46 72.83 52620.19 88888.00 2006-11-30 11:07:30.908 334 18164.26 72.82 52620.23 88888.00 2006-11-30 11:07:31.408 334 18164.04 72.78 52620.16 88888.00 2006-11-30 11:07:31.908 334 18164.00 72.81 52620.01 88888.00 2006-11-30 11:07:32.408 334 18163.84 72.80 52619.96 88888.00 2006-11-30 11:07:32.908 334 18163.79 72.80 52620.10 88888.00 2006-11-30 11:07:33.408 334 18163.80 72.82 52620.13 88888.00 2006-11-30 11:07:33.908 334 18163.77 72.85 52619.90 88888.00 2006-11-30 11:07:34.408 334 18163.65 72.87 52619.98 88888.00 2006-11-30 11:07:34.908 334 18163.65 72.97 52620.07 88888.00 2006-11-30 11:07:35.408 334 18163.62 73.09 52620.12 88888.00 2006-11-30 11:07:35.908 334 18163.47 73.23 52620.15 88888.00 2006-11-30 11:07:36.408 334 18163.38 73.38 52620.23 88888.00 2006-11-30 11:07:36.908 334 18163.35 73.33 52620.27 88888.00 2006-11-30 11:07:37.408 334 18163.11 73.26 52620.24 88888.00 2006-11-30 11:07:37.908 334 18163.13 73.18 52620.15 88888.00 2006-11-30 11:07:38.408 334 18163.06 73.12 52620.15 88888.00 2006-11-30 11:07:38.908 334 18162.98 73.08 52619.98 88888.00 2006-11-30 11:07:39.408 334 18162.98 73.03 52620.09 88888.00 2006-11-30 11:07:39.908 334 18162.98 73.03 52620.07 88888.00 2006-11-30 11:07:40.408 334 18162.92 73.02 52619.98 88888.00 2006-11-30 11:07:40.908 334 18162.95 73.17 52619.98 88888.00 2006-11-30 11:07:41.408 334 18163.04 73.24 52619.93 88888.00 2006-11-30 11:07:41.908 334 18163.10 73.36 52619.96 88888.00 2006-11-30 11:07:42.408 334 18162.89 73.56 52620.14 88888.00 2006-11-30 11:07:42.908 334 18162.84 73.70 52620.07 88888.00 2006-11-30 11:07:43.408 334 18162.83 73.78 52620.02 88888.00 2006-11-30 11:07:43.908 334 18162.53 73.82 52620.04 88888.00 2006-11-30 11:07:44.408 334 18162.42 73.89 52620.09 88888.00 2006-11-30 11:07:44.908 334 18162.49 74.00 52620.17 88888.00 2006-11-30 11:07:45.408 334 18162.42 73.95 52620.16 88888.00 2006-11-30 11:07:45.908 334 18162.20 73.92 52620.23 88888.00 2006-11-30 11:07:46.408 334 18162.20 73.88 52620.21 88888.00 2006-11-30 11:07:46.908 334 18162.12 73.85 52620.04 88888.00 2006-11-30 11:07:47.408 334 18162.09 73.74 52619.94 88888.00 2006-11-30 11:07:47.908 334 18162.09 73.63 52619.91 88888.00 2006-11-30 11:07:48.408 334 18161.98 73.61 52619.80 88888.00 2006-11-30 11:07:48.908 334 18162.01 73.59 52619.57 88888.00 2006-11-30 11:07:49.408 334 18161.97 73.58 52619.44 88888.00 2006-11-30 11:07:49.908 334 18161.90 73.62 52619.49 88888.00 2006-11-30 11:07:50.408 334 18161.89 73.69 52619.53 88888.00 2006-11-30 11:07:50.908 334 18161.92 73.79 52619.43 88888.00 2006-11-30 11:07:51.408 334 18161.99 73.81 52619.41 88888.00 2006-11-30 11:07:51.908 334 18162.00 73.86 52619.36 88888.00 2006-11-30 11:07:52.408 334 18162.13 73.97 52619.29 88888.00 2006-11-30 11:07:52.908 334 18161.98 74.01 52619.25 88888.00 2006-11-30 11:07:53.408 334 18161.84 74.05 52619.24 88888.00 2006-11-30 11:07:53.908 334 18161.91 74.10 52619.15 88888.00 2006-11-30 11:07:54.408 334 18161.85 74.14 52619.13 88888.00 2006-11-30 11:07:54.908 334 18161.88 74.05 52619.10 88888.00 2006-11-30 11:07:55.408 334 18161.89 73.94 52619.09 88888.00 2006-11-30 11:07:55.908 334 18161.79 73.84 52619.03 88888.00 2006-11-30 11:07:56.408 334 18161.88 73.78 52619.05 88888.00 2006-11-30 11:07:56.908 334 18161.98 73.64 52619.02 88888.00 2006-11-30 11:07:57.408 334 18162.01 73.57 52619.15 88888.00 2006-11-30 11:07:57.908 334 18161.87 73.51 52619.09 88888.00 2006-11-30 11:07:58.408 334 18161.83 73.42 52619.09 88888.00 2006-11-30 11:07:58.908 334 18161.94 73.39 52619.02 88888.00 2006-11-30 11:07:59.408 334 18162.01 73.23 52618.93 88888.00 2006-11-30 11:07:59.908 334 18162.02 73.19 52618.80 88888.00 2006-11-30 11:08:00.408 334 18162.11 73.28 52618.79 88888.00 2006-11-30 11:08:00.908 334 18162.12 73.38 52618.87 88888.00 2006-11-30 11:08:01.408 334 18162.20 73.54 52618.89 88888.00 2006-11-30 11:08:01.908 334 18161.99 73.73 52618.86 88888.00 2006-11-30 11:08:02.408 334 18161.61 73.75 52618.80 88888.00 2006-11-30 11:08:02.908 334 18161.48 73.69 52618.98 88888.00 2006-11-30 11:08:03.408 334 18161.54 73.58 52619.06 88888.00 2006-11-30 11:08:03.908 334 18161.73 73.47 52619.10 88888.00 2006-11-30 11:08:04.408 334 18161.80 73.38 52619.07 88888.00 2006-11-30 11:08:04.908 334 18161.72 73.36 52619.08 88888.00 2006-11-30 11:08:05.408 334 18161.78 73.28 52619.05 88888.00 2006-11-30 11:08:05.908 334 18161.87 73.29 52619.06 88888.00 2006-11-30 11:08:06.408 334 18162.01 73.26 52618.99 88888.00 2006-11-30 11:08:06.908 334 18161.98 72.88 52619.00 88888.00 2006-11-30 11:08:07.408 334 18161.99 72.75 52618.95 88888.00 2006-11-30 11:08:07.908 334 18162.25 72.73 52619.02 88888.00 2006-11-30 11:08:08.408 334 18162.23 72.69 52619.03 88888.00 2006-11-30 11:08:08.908 334 18162.17 72.71 52619.01 88888.00 2006-11-30 11:08:09.408 334 18162.21 72.67 52618.95 88888.00 2006-11-30 11:08:09.908 334 18162.25 72.72 52618.94 88888.00 2006-11-30 11:08:10.408 334 18162.40 72.76 52618.96 88888.00 2006-11-30 11:08:10.908 334 18162.40 72.81 52619.03 88888.00 2006-11-30 11:08:11.408 334 18162.27 72.80 52619.15 88888.00 2006-11-30 11:08:11.908 334 18162.07 72.82 52619.36 88888.00 2006-11-30 11:08:12.408 334 18162.11 72.79 52619.35 88888.00 2006-11-30 11:08:12.908 334 18162.01 72.79 52619.19 88888.00 2006-11-30 11:08:13.408 334 18161.94 72.79 52619.24 88888.00 2006-11-30 11:08:13.908 334 18161.84 72.86 52619.38 88888.00 2006-11-30 11:08:14.408 334 18161.67 72.98 52619.49 88888.00 2006-11-30 11:08:14.908 334 18161.51 72.94 52619.61 88888.00 2006-11-30 11:08:15.408 334 18161.46 72.90 52619.72 88888.00 2006-11-30 11:08:15.908 334 18161.23 72.92 52619.72 88888.00 2006-11-30 11:08:16.408 334 18161.00 72.88 52619.76 88888.00 2006-11-30 11:08:16.908 334 18161.00 72.73 52619.87 88888.00 2006-11-30 11:08:17.408 334 18161.35 72.67 52620.00 88888.00 2006-11-30 11:08:17.908 334 18161.34 72.64 52620.01 88888.00 2006-11-30 11:08:18.408 334 18161.25 72.57 52620.03 88888.00 2006-11-30 11:08:18.908 334 18161.18 72.64 52619.98 88888.00 2006-11-30 11:08:19.408 334 18161.13 72.64 52620.06 88888.00 2006-11-30 11:08:19.908 334 18161.13 72.58 52620.10 88888.00 2006-11-30 11:08:20.408 334 18161.24 72.61 52620.12 88888.00 2006-11-30 11:08:20.908 334 18161.16 72.58 52620.11 88888.00 2006-11-30 11:08:21.408 334 18161.11 72.70 52620.13 88888.00 2006-11-30 11:08:21.908 334 18161.27 72.90 52620.17 88888.00 2006-11-30 11:08:22.408 334 18161.52 72.92 52620.17 88888.00 2006-11-30 11:08:22.908 334 18161.38 72.83 52620.23 88888.00 2006-11-30 11:08:23.408 334 18161.41 72.86 52620.31 88888.00 2006-11-30 11:08:23.908 334 18161.19 72.85 52620.31 88888.00 2006-11-30 11:08:24.408 334 18161.20 72.85 52620.27 88888.00 2006-11-30 11:08:24.908 334 18161.19 72.76 52620.36 88888.00 2006-11-30 11:08:25.408 334 18160.92 72.48 52620.44 88888.00 2006-11-30 11:08:25.908 334 18161.03 72.18 52620.40 88888.00 2006-11-30 11:08:26.408 334 18161.07 72.13 52620.53 88888.00 2006-11-30 11:08:26.908 334 18160.97 72.09 52620.53 88888.00 2006-11-30 11:08:27.408 334 18160.96 72.17 52620.58 88888.00 2006-11-30 11:08:27.908 334 18161.02 72.22 52620.62 88888.00 2006-11-30 11:08:28.408 334 18161.00 72.19 52620.57 88888.00 2006-11-30 11:08:28.908 334 18160.99 72.16 52620.59 88888.00 2006-11-30 11:08:29.408 334 18160.92 72.05 52620.81 88888.00 2006-11-30 11:08:29.908 334 18161.03 72.06 52620.98 88888.00 2006-11-30 11:08:30.408 334 18161.16 72.06 52621.03 88888.00 2006-11-30 11:08:30.908 334 18161.10 72.01 52620.97 88888.00 2006-11-30 11:08:31.408 334 18160.91 72.02 52620.93 88888.00 2006-11-30 11:08:31.908 334 18160.98 72.05 52621.07 88888.00 2006-11-30 11:08:32.408 334 18161.16 71.98 52621.12 88888.00 2006-11-30 11:08:32.908 334 18161.49 71.99 52621.12 88888.00 2006-11-30 11:08:33.408 334 18161.45 72.10 52621.19 88888.00 2006-11-30 11:08:33.908 334 18161.52 72.22 52621.33 88888.00 2006-11-30 11:08:34.408 334 18161.72 72.35 52621.23 88888.00 2006-11-30 11:08:34.908 334 18161.55 72.46 52621.19 88888.00 2006-11-30 11:08:35.408 334 18161.51 72.58 52621.23 88888.00 2006-11-30 11:08:35.908 334 18161.62 72.69 52621.33 88888.00 2006-11-30 11:08:36.408 334 18161.68 72.72 52621.32 88888.00 2006-11-30 11:08:36.908 334 18161.42 72.68 52621.26 88888.00 2006-11-30 11:08:37.408 334 18161.37 72.69 52621.18 88888.00 2006-11-30 11:08:37.908 334 18161.25 72.80 52621.18 88888.00 2006-11-30 11:08:38.408 334 18160.94 72.83 52621.15 88888.00 2006-11-30 11:08:38.908 334 18160.87 72.91 52620.99 88888.00 2006-11-30 11:08:39.408 334 18160.77 73.26 52621.06 88888.00 2006-11-30 11:08:39.908 334 18160.60 73.71 52621.18 88888.00 2006-11-30 11:08:40.408 334 18160.69 73.80 52621.22 88888.00 2006-11-30 11:08:40.908 334 18160.64 73.85 52621.30 88888.00 2006-11-30 11:08:41.408 334 18160.36 73.87 52621.21 88888.00 2006-11-30 11:08:41.908 334 18160.22 73.94 52621.19 88888.00 2006-11-30 11:08:42.408 334 18160.06 73.91 52621.09 88888.00 2006-11-30 11:08:42.908 334 18159.95 73.79 52621.02 88888.00 2006-11-30 11:08:43.408 334 18160.00 73.66 52620.95 88888.00 2006-11-30 11:08:43.908 334 18159.84 73.58 52620.85 88888.00 2006-11-30 11:08:44.408 334 18159.83 73.56 52620.82 88888.00 2006-11-30 11:08:44.908 334 18159.97 73.47 52620.84 88888.00 2006-11-30 11:08:45.408 334 18160.02 73.38 52620.86 88888.00 2006-11-30 11:08:45.908 334 18159.99 73.35 52620.83 88888.00 2006-11-30 11:08:46.408 334 18159.92 73.20 52620.74 88888.00 2006-11-30 11:08:46.908 334 18160.05 73.23 52620.74 88888.00 2006-11-30 11:08:47.408 334 18160.21 73.10 52620.74 88888.00 2006-11-30 11:08:47.908 334 18160.29 73.03 52620.77 88888.00 2006-11-30 11:08:48.408 334 18160.86 72.88 52620.64 88888.00 2006-11-30 11:08:48.908 334 18161.45 72.84 52620.63 88888.00 2006-11-30 11:08:49.408 334 18160.80 72.76 52620.67 88888.00 2006-11-30 11:08:49.908 334 18159.93 72.72 52620.73 88888.00 2006-11-30 11:08:50.408 334 18159.73 72.63 52620.65 88888.00 2006-11-30 11:08:50.908 334 18159.82 72.65 52620.67 88888.00 2006-11-30 11:08:51.408 334 18159.78 72.52 52620.62 88888.00 2006-11-30 11:08:51.908 334 18159.83 72.35 52620.57 88888.00 2006-11-30 11:08:52.408 334 18160.07 72.22 52620.54 88888.00 2006-11-30 11:08:52.908 334 18160.24 72.17 52620.57 88888.00 2006-11-30 11:08:53.408 334 18160.15 72.19 52620.73 88888.00 2006-11-30 11:08:53.908 334 18160.10 72.16 52620.77 88888.00 2006-11-30 11:08:54.408 334 18159.90 72.23 52620.81 88888.00 2006-11-30 11:08:54.908 334 18159.85 72.10 52620.87 88888.00 2006-11-30 11:08:55.408 334 18159.93 71.99 52620.85 88888.00 2006-11-30 11:08:55.908 334 18159.96 72.04 52620.79 88888.00 2006-11-30 11:08:56.408 334 18159.93 72.01 52620.92 88888.00 2006-11-30 11:08:56.908 334 18159.89 71.91 52620.98 88888.00 2006-11-30 11:08:57.408 334 18159.67 71.92 52621.06 88888.00 2006-11-30 11:08:57.908 334 18159.71 71.83 52621.11 88888.00 2006-11-30 11:08:58.408 334 18159.93 71.78 52621.15 88888.00 2006-11-30 11:08:58.908 334 18160.04 71.76 52621.08 88888.00 2006-11-30 11:08:59.408 334 18160.13 71.70 52621.21 88888.00 2006-11-30 11:08:59.908 334 18160.12 71.63 52621.26 88888.00 2006-11-30 11:09:00.408 334 18160.14 71.53 52621.33 88888.00 2006-11-30 11:09:00.908 334 18160.29 71.52 52621.49 88888.00 2006-11-30 11:09:01.408 334 18160.46 71.57 52621.42 88888.00 2006-11-30 11:09:01.908 334 18160.59 71.56 52621.38 88888.00 2006-11-30 11:09:02.408 334 18160.73 71.57 52621.56 88888.00 2006-11-30 11:09:02.908 334 18160.73 71.58 52621.69 88888.00 2006-11-30 11:09:03.408 334 18160.90 71.62 52621.80 88888.00 2006-11-30 11:09:03.908 334 18160.93 71.69 52621.87 88888.00 2006-11-30 11:09:04.408 334 18160.93 71.74 52621.98 88888.00 2006-11-30 11:09:04.908 334 18160.92 71.72 52622.15 88888.00 2006-11-30 11:09:05.408 334 18161.02 71.71 52622.27 88888.00 2006-11-30 11:09:05.908 334 18161.15 71.77 52622.33 88888.00 2006-11-30 11:09:06.408 334 18161.18 71.78 52622.36 88888.00 2006-11-30 11:09:06.908 334 18161.22 71.75 52622.46 88888.00 2006-11-30 11:09:07.408 334 18161.40 71.83 52622.57 88888.00 2006-11-30 11:09:07.908 334 18161.40 71.91 52622.62 88888.00 2006-11-30 11:09:08.408 334 18161.49 71.89 52622.68 88888.00 2006-11-30 11:09:08.908 334 18161.69 71.98 52622.70 88888.00 2006-11-30 11:09:09.408 334 18161.61 72.09 52622.83 88888.00 2006-11-30 11:09:09.908 334 18161.47 72.16 52622.76 88888.00 2006-11-30 11:09:10.408 334 18161.55 72.15 52622.91 88888.00 2006-11-30 11:09:10.908 334 18161.70 72.18 52622.90 88888.00 2006-11-30 11:09:11.408 334 18161.77 72.08 52622.96 88888.00 2006-11-30 11:09:11.908 334 18161.77 71.74 52623.05 88888.00 2006-11-30 11:09:12.408 334 18161.94 71.70 52623.13 88888.00 2006-11-30 11:09:12.908 334 18161.96 72.09 52623.18 88888.00 2006-11-30 11:09:13.408 334 18161.98 72.39 52623.28 88888.00 2006-11-30 11:09:13.908 334 18161.78 72.49 52623.38 88888.00 2006-11-30 11:09:14.408 334 18161.67 72.57 52623.54 88888.00 2006-11-30 11:09:14.908 334 18161.41 72.57 52623.64 88888.00 2006-11-30 11:09:15.408 334 18161.48 72.47 52623.76 88888.00 2006-11-30 11:09:15.908 334 18161.72 72.48 52623.82 88888.00 2006-11-30 11:09:16.408 334 18161.69 72.42 52623.78 88888.00 2006-11-30 11:09:16.908 334 18161.64 72.37 52623.72 88888.00 2006-11-30 11:09:17.408 334 18161.67 72.49 52623.73 88888.00 2006-11-30 11:09:17.908 334 18161.72 72.49 52623.71 88888.00 2006-11-30 11:09:18.408 334 18161.61 72.48 52623.64 88888.00 2006-11-30 11:09:18.908 334 18161.55 72.46 52623.61 88888.00 2006-11-30 11:09:19.408 334 18161.30 72.50 52623.72 88888.00 2006-11-30 11:09:19.908 334 18161.23 72.57 52623.84 88888.00 2006-11-30 11:09:20.408 334 18161.38 72.58 52623.88 88888.00 2006-11-30 11:09:20.908 334 18161.43 72.64 52623.84 88888.00 2006-11-30 11:09:21.408 334 18161.20 72.52 52623.89 88888.00 2006-11-30 11:09:21.908 334 18161.12 72.57 52624.00 88888.00 2006-11-30 11:09:22.408 334 18161.19 72.58 52624.17 88888.00 2006-11-30 11:09:22.908 334 18161.13 72.65 52624.23 88888.00 2006-11-30 11:09:23.408 334 18161.07 72.76 52624.21 88888.00 2006-11-30 11:09:23.908 334 18160.86 72.75 52624.24 88888.00 2006-11-30 11:09:24.408 334 18160.76 72.79 52624.27 88888.00 2006-11-30 11:09:24.908 334 18160.68 72.77 52624.32 88888.00 2006-11-30 11:09:25.408 334 18160.62 72.68 52624.29 88888.00 2006-11-30 11:09:25.908 334 18160.71 72.56 52624.35 88888.00 2006-11-30 11:09:26.408 334 18160.79 72.55 52624.36 88888.00 2006-11-30 11:09:26.908 334 18160.87 72.51 52624.32 88888.00 2006-11-30 11:09:27.408 334 18160.94 72.42 52624.32 88888.00 2006-11-30 11:09:27.908 334 18161.11 72.37 52624.37 88888.00 2006-11-30 11:09:28.408 334 18161.13 72.38 52624.33 88888.00 2006-11-30 11:09:28.908 334 18161.15 72.47 52624.36 88888.00 2006-11-30 11:09:29.408 334 18161.15 72.51 52624.30 88888.00 2006-11-30 11:09:29.908 334 18161.31 72.57 52624.24 88888.00 2006-11-30 11:09:30.408 334 18161.77 72.63 52624.33 88888.00 2006-11-30 11:09:30.908 334 18161.99 72.67 52624.51 88888.00 2006-11-30 11:09:31.408 334 18162.09 72.64 52624.50 88888.00 2006-11-30 11:09:31.908 334 18162.07 72.67 52624.45 88888.00 2006-11-30 11:09:32.408 334 18162.05 72.67 52624.51 88888.00 2006-11-30 11:09:32.908 334 18161.97 72.70 52624.53 88888.00 2006-11-30 11:09:33.408 334 18162.07 72.68 52624.46 88888.00 2006-11-30 11:09:33.908 334 18162.29 72.67 52624.57 88888.00 2006-11-30 11:09:34.408 334 18162.14 72.62 52624.52 88888.00 2006-11-30 11:09:34.908 334 18162.13 72.65 52624.54 88888.00 2006-11-30 11:09:35.408 334 18162.17 72.64 52624.52 88888.00 2006-11-30 11:09:35.908 334 18162.13 72.65 52624.56 88888.00 2006-11-30 11:09:36.408 334 18162.19 72.59 52624.55 88888.00 2006-11-30 11:09:36.908 334 18162.39 72.59 52624.55 88888.00 2006-11-30 11:09:37.408 334 18162.56 72.68 52624.60 88888.00 2006-11-30 11:09:37.908 334 18162.60 72.70 52624.59 88888.00 2006-11-30 11:09:38.408 334 18162.62 72.83 52624.65 88888.00 2006-11-30 11:09:38.908 334 18162.57 73.05 52624.69 88888.00 2006-11-30 11:09:39.408 334 18162.60 72.98 52624.70 88888.00 2006-11-30 11:09:39.908 334 18162.61 72.81 52624.80 88888.00 2006-11-30 11:09:40.408 334 18162.52 72.87 52624.89 88888.00 2006-11-30 11:09:40.908 334 18162.48 72.91 52624.90 88888.00 2006-11-30 11:09:41.408 334 18162.59 72.98 52624.82 88888.00 2006-11-30 11:09:41.908 334 18162.76 72.94 52624.62 88888.00 2006-11-30 11:09:42.408 334 18162.78 73.01 52624.70 88888.00 2006-11-30 11:09:42.908 334 18162.74 73.06 52624.93 88888.00 2006-11-30 11:09:43.408 334 18162.83 72.99 52624.86 88888.00 2006-11-30 11:09:43.908 334 18163.04 72.96 52624.89 88888.00 2006-11-30 11:09:44.408 334 18162.97 73.03 52624.90 88888.00 2006-11-30 11:09:44.908 334 18163.04 73.03 52624.92 88888.00 2006-11-30 11:09:45.408 334 18163.09 73.02 52624.92 88888.00 2006-11-30 11:09:45.908 334 18163.54 72.98 52624.88 88888.00 2006-11-30 11:09:46.408 334 18164.18 72.92 52624.90 88888.00 2006-11-30 11:09:46.908 334 18164.34 72.86 52624.93 88888.00 2006-11-30 11:09:47.408 334 18164.34 72.75 52624.90 88888.00 2006-11-30 11:09:47.908 334 18164.39 72.41 52624.92 88888.00 2006-11-30 11:09:48.408 334 18164.47 72.26 52624.94 88888.00 2006-11-30 11:09:48.908 334 18164.34 72.25 52624.93 88888.00 2006-11-30 11:09:49.408 334 18163.53 72.25 52624.92 88888.00 2006-11-30 11:09:49.908 334 18163.29 72.23 52624.92 88888.00 2006-11-30 11:09:50.408 334 18163.33 72.22 52624.95 88888.00 2006-11-30 11:09:50.908 334 18163.42 72.17 52625.02 88888.00 2006-11-30 11:09:51.408 334 18163.57 72.09 52625.03 88888.00 2006-11-30 11:09:51.908 334 18163.57 72.17 52625.03 88888.00 2006-11-30 11:09:52.408 334 18163.57 72.23 52624.94 88888.00 2006-11-30 11:09:52.908 334 18163.52 72.28 52624.95 88888.00 2006-11-30 11:09:53.408 334 18163.57 72.38 52625.12 88888.00 2006-11-30 11:09:53.908 334 18163.53 72.52 52625.06 88888.00 2006-11-30 11:09:54.408 334 18163.51 72.47 52625.04 88888.00 2006-11-30 11:09:54.908 334 18163.40 72.43 52624.99 88888.00 2006-11-30 11:09:55.408 334 18163.31 72.48 52625.08 88888.00 2006-11-30 11:09:55.908 334 18163.20 72.51 52625.16 88888.00 2006-11-30 11:09:56.408 334 18163.26 72.55 52625.12 88888.00 2006-11-30 11:09:56.908 334 18163.30 72.63 52625.05 88888.00 2006-11-30 11:09:57.408 334 18163.32 72.58 52625.08 88888.00 2006-11-30 11:09:57.908 334 18163.44 72.47 52625.15 88888.00 2006-11-30 11:09:58.408 334 18163.70 72.51 52625.03 88888.00 2006-11-30 11:09:58.908 334 18163.98 72.56 52625.10 88888.00 2006-11-30 11:09:59.408 334 18164.05 72.59 52625.17 88888.00 2006-11-30 11:09:59.908 334 18163.96 72.66 52624.98 88888.00 2006-11-30 11:10:00.408 334 18163.76 72.67 52625.21 88888.00 2006-11-30 11:10:00.908 334 18163.72 72.71 52625.25 88888.00 2006-11-30 11:10:01.408 334 18163.66 72.70 52625.28 88888.00 2006-11-30 11:10:01.908 334 18163.79 72.72 52625.18 88888.00 2006-11-30 11:10:02.408 334 18163.77 72.74 52625.33 88888.00 2006-11-30 11:10:02.908 334 18163.75 72.68 52625.41 88888.00 2006-11-30 11:10:03.408 334 18163.63 72.62 52625.52 88888.00 2006-11-30 11:10:03.908 334 18163.63 72.52 52625.61 88888.00 2006-11-30 11:10:04.405 334 18163.58 72.45 52625.60 88888.00 2006-11-30 11:10:04.905 334 18163.42 72.43 52625.61 88888.00 2006-11-30 11:10:05.405 334 18163.25 72.44 52625.48 88888.00 2006-11-30 11:10:05.905 334 18163.20 72.43 52625.59 88888.00 2006-11-30 11:10:06.405 334 18163.15 72.40 52625.59 88888.00 2006-11-30 11:10:06.905 334 18163.15 72.47 52625.62 88888.00 2006-11-30 11:10:07.405 334 18163.16 72.41 52625.61 88888.00 2006-11-30 11:10:07.905 334 18163.10 72.35 52625.64 88888.00 2006-11-30 11:10:08.405 334 18163.10 72.35 52625.71 88888.00 2006-11-30 11:10:08.905 334 18162.81 72.33 52625.63 88888.00 2006-11-30 11:10:09.405 334 18162.61 72.33 52625.61 88888.00 2006-11-30 11:10:09.905 334 18162.70 72.23 52625.64 88888.00 2006-11-30 11:10:10.405 334 18162.71 72.14 52625.61 88888.00 2006-11-30 11:10:10.905 334 18162.62 72.08 52625.76 88888.00 2006-11-30 11:10:11.405 334 18162.65 71.98 52625.92 88888.00 2006-11-30 11:10:11.905 334 18162.60 71.87 52625.87 88888.00 2006-11-30 11:10:12.405 334 18162.54 71.87 52625.85 88888.00 2006-11-30 11:10:12.905 334 18162.28 71.82 52625.79 88888.00 2006-11-30 11:10:13.405 334 18162.22 71.76 52625.79 88888.00 2006-11-30 11:10:13.905 334 18162.60 71.62 52625.74 88888.00 2006-11-30 11:10:14.405 334 18162.73 71.57 52625.69 88888.00 2006-11-30 11:10:14.905 334 18162.70 71.51 52625.59 88888.00 2006-11-30 11:10:15.405 334 18162.71 71.51 52625.56 88888.00 2006-11-30 11:10:15.905 334 18162.64 71.47 52625.52 88888.00 2006-11-30 11:10:16.405 334 18162.64 71.40 52625.49 88888.00 2006-11-30 11:10:16.905 334 18162.45 71.38 52625.48 88888.00 2006-11-30 11:10:17.405 334 18162.22 71.35 52625.47 88888.00 2006-11-30 11:10:17.905 334 18162.33 71.32 52625.41 88888.00 2006-11-30 11:10:18.405 334 18162.50 71.26 52625.47 88888.00 2006-11-30 11:10:18.905 334 18162.55 71.20 52625.51 88888.00 2006-11-30 11:10:19.405 334 18162.52 71.13 52625.51 88888.00 2006-11-30 11:10:19.905 334 18162.34 71.16 52625.48 88888.00 2006-11-30 11:10:20.405 334 18162.37 71.15 52625.45 88888.00 2006-11-30 11:10:20.905 334 18162.52 71.10 52625.52 88888.00 2006-11-30 11:10:21.405 334 18162.73 71.16 52625.56 88888.00 2006-11-30 11:10:21.905 334 18162.76 71.31 52625.48 88888.00 2006-11-30 11:10:22.405 334 18162.75 71.36 52625.46 88888.00 2006-11-30 11:10:22.905 334 18162.78 71.29 52625.46 88888.00 2006-11-30 11:10:23.405 334 18162.67 71.29 52625.50 88888.00 2006-11-30 11:10:23.905 334 18162.63 71.26 52625.57 88888.00 2006-11-30 11:10:24.405 334 18162.64 71.15 52625.53 88888.00 2006-11-30 11:10:24.905 334 18162.34 71.07 52625.49 88888.00 2006-11-30 11:10:25.405 334 18162.21 71.08 52625.53 88888.00 2006-11-30 11:10:25.905 334 18162.40 71.01 52625.47 88888.00 2006-11-30 11:10:26.405 334 18162.42 70.96 52625.44 88888.00 2006-11-30 11:10:26.905 334 18162.37 70.92 52625.51 88888.00 2006-11-30 11:10:27.405 334 18162.50 70.86 52625.46 88888.00 2006-11-30 11:10:27.905 334 18162.53 70.85 52625.34 88888.00 2006-11-30 11:10:28.405 334 18162.57 70.84 52625.35 88888.00 2006-11-30 11:10:28.905 334 18162.44 70.79 52625.27 88888.00 2006-11-30 11:10:29.405 334 18162.38 70.70 52625.26 88888.00 2006-11-30 11:10:29.905 334 18162.40 70.80 52625.33 88888.00 2006-11-30 11:10:30.405 334 18162.23 71.13 52625.46 88888.00 2006-11-30 11:10:30.905 334 18162.40 71.12 52625.41 88888.00 2006-11-30 11:10:31.405 334 18163.09 71.16 52625.40 88888.00 2006-11-30 11:10:31.905 334 18163.35 71.19 52625.37 88888.00 2006-11-30 11:10:32.405 334 18162.90 71.18 52625.38 88888.00 2006-11-30 11:10:32.905 334 18162.34 71.08 52625.41 88888.00 2006-11-30 11:10:33.405 334 18162.16 71.03 52625.36 88888.00 2006-11-30 11:10:33.905 334 18162.19 70.95 52625.31 88888.00 2006-11-30 11:10:34.405 334 18162.29 70.87 52625.48 88888.00 2006-11-30 11:10:34.905 334 18162.32 70.83 52625.50 88888.00 2006-11-30 11:10:35.405 334 18162.46 70.91 52625.37 88888.00 2006-11-30 11:10:35.905 334 18162.54 70.94 52625.37 88888.00 2006-11-30 11:10:36.405 334 18162.54 70.95 52625.39 88888.00 2006-11-30 11:10:36.905 334 18162.68 70.94 52625.47 88888.00 2006-11-30 11:10:37.405 334 18162.59 70.90 52625.56 88888.00 2006-11-30 11:10:37.905 334 18162.38 70.88 52625.59 88888.00 2006-11-30 11:10:38.405 334 18162.45 70.90 52625.60 88888.00 2006-11-30 11:10:38.905 334 18162.64 70.87 52625.58 88888.00 2006-11-30 11:10:39.405 334 18162.61 70.85 52625.63 88888.00 2006-11-30 11:10:39.905 334 18162.56 70.89 52625.60 88888.00 2006-11-30 11:10:40.405 334 18162.60 70.99 52625.48 88888.00 2006-11-30 11:10:40.905 334 18162.53 71.12 52625.40 88888.00 2006-11-30 11:10:41.405 334 18162.44 71.17 52625.50 88888.00 2006-11-30 11:10:41.905 334 18162.31 71.07 52625.66 88888.00 2006-11-30 11:10:42.405 334 18162.37 70.96 52625.75 88888.00 2006-11-30 11:10:42.905 334 18162.44 70.92 52625.86 88888.00 2006-11-30 11:10:43.405 334 18162.51 70.97 52625.84 88888.00 2006-11-30 11:10:43.905 334 18162.68 71.02 52625.86 88888.00 2006-11-30 11:10:44.405 334 18162.88 71.08 52625.84 88888.00 2006-11-30 11:10:44.905 334 18162.85 71.20 52625.89 88888.00 2006-11-30 11:10:45.405 334 18162.68 71.35 52625.89 88888.00 2006-11-30 11:10:45.905 334 18162.93 71.36 52625.83 88888.00 2006-11-30 11:10:46.405 334 18162.87 71.40 52625.80 88888.00 2006-11-30 11:10:46.905 334 18162.73 71.48 52625.83 88888.00 2006-11-30 11:10:47.405 334 18162.19 71.42 52625.80 88888.00 2006-11-30 11:10:47.905 334 18162.22 71.37 52625.85 88888.00 2006-11-30 11:10:48.405 334 18162.39 71.42 52625.91 88888.00 2006-11-30 11:10:48.905 334 18162.41 71.44 52625.86 88888.00 2006-11-30 11:10:49.405 334 18162.24 71.29 52625.80 88888.00 2006-11-30 11:10:49.905 334 18162.27 71.19 52625.94 88888.00 2006-11-30 11:10:50.405 334 18162.52 71.19 52626.05 88888.00 2006-11-30 11:10:50.905 334 18162.64 71.17 52626.10 88888.00 2006-11-30 11:10:51.405 334 18162.59 71.13 52626.10 88888.00 2006-11-30 11:10:51.905 334 18162.66 71.17 52625.99 88888.00 2006-11-30 11:10:52.405 334 18162.66 71.23 52625.89 88888.00 2006-11-30 11:10:52.905 334 18162.68 71.42 52625.86 88888.00 2006-11-30 11:10:53.405 334 18162.64 71.57 52625.93 88888.00 2006-11-30 11:10:53.905 334 18162.51 71.52 52626.01 88888.00 2006-11-30 11:10:54.405 334 18162.40 71.51 52626.17 88888.00 2006-11-30 11:10:54.905 334 18162.29 71.54 52626.25 88888.00 2006-11-30 11:10:55.405 334 18162.33 71.55 52626.19 88888.00 2006-11-30 11:10:55.905 334 18162.41 71.51 52626.19 88888.00 2006-11-30 11:10:56.405 334 18162.56 71.48 52626.34 88888.00 2006-11-30 11:10:56.905 334 18162.51 71.50 52626.34 88888.00 2006-11-30 11:10:57.405 334 18162.46 71.55 52626.30 88888.00 2006-11-30 11:10:57.905 334 18162.72 71.57 52626.36 88888.00 2006-11-30 11:10:58.405 334 18162.81 71.57 52626.43 88888.00 2006-11-30 11:10:58.905 334 18162.86 71.68 52626.39 88888.00 2006-11-30 11:10:59.405 334 18162.95 71.76 52626.36 88888.00 2006-11-30 11:10:59.905 334 18163.55 71.77 52626.40 88888.00 2006-11-30 11:11:00.405 334 18163.19 71.81 52626.47 88888.00 2006-11-30 11:11:00.905 334 18163.11 71.90 52626.50 88888.00 2006-11-30 11:11:01.405 334 18163.27 71.95 52626.48 88888.00 2006-11-30 11:11:01.905 334 18163.22 71.99 52626.45 88888.00 2006-11-30 11:11:02.405 334 18163.27 72.06 52626.55 88888.00 2006-11-30 11:11:02.905 334 18163.25 72.12 52626.57 88888.00 2006-11-30 11:11:03.405 334 18163.17 72.23 52626.45 88888.00 2006-11-30 11:11:03.905 334 18163.30 72.26 52626.48 88888.00 2006-11-30 11:11:04.405 334 18163.37 72.14 52626.51 88888.00 2006-11-30 11:11:04.905 334 18163.40 72.14 52626.45 88888.00 2006-11-30 11:11:05.405 334 18163.51 72.32 52626.47 88888.00 2006-11-30 11:11:05.905 334 18163.49 72.41 52626.49 88888.00 2006-11-30 11:11:06.405 334 18163.43 72.41 52626.49 88888.00 2006-11-30 11:11:06.905 334 18163.47 72.42 52626.63 88888.00 2006-11-30 11:11:07.405 334 18163.53 72.42 52626.66 88888.00 2006-11-30 11:11:07.905 334 18163.53 72.48 52626.69 88888.00 2006-11-30 11:11:08.405 334 18163.60 72.25 52626.75 88888.00 2006-11-30 11:11:08.905 334 18163.70 72.04 52626.84 88888.00 2006-11-30 11:11:09.405 334 18163.79 72.07 52626.88 88888.00 2006-11-30 11:11:09.905 334 18163.86 72.22 52626.94 88888.00 2006-11-30 11:11:10.405 334 18163.91 72.33 52626.79 88888.00 2006-11-30 11:11:10.905 334 18163.74 72.35 52626.77 88888.00 2006-11-30 11:11:11.405 334 18163.70 72.40 52626.83 88888.00 2006-11-30 11:11:11.905 334 18163.83 72.46 52626.94 88888.00 2006-11-30 11:11:12.405 334 18163.71 72.54 52626.98 88888.00 2006-11-30 11:11:12.905 334 18163.80 72.59 52626.98 88888.00 2006-11-30 11:11:13.405 334 18163.79 72.64 52626.98 88888.00 2006-11-30 11:11:13.905 334 18163.87 72.62 52626.97 88888.00 2006-11-30 11:11:14.405 334 18163.96 72.54 52626.97 88888.00 2006-11-30 11:11:14.905 334 18163.90 72.49 52626.99 88888.00 2006-11-30 11:11:15.405 334 18164.00 72.48 52627.07 88888.00 2006-11-30 11:11:15.905 334 18164.11 72.44 52627.09 88888.00 2006-11-30 11:11:16.405 334 18164.26 72.37 52627.09 88888.00 2006-11-30 11:11:16.905 334 18164.45 72.34 52627.15 88888.00 2006-11-30 11:11:17.405 334 18164.37 72.34 52627.06 88888.00 2006-11-30 11:11:17.905 334 18164.39 72.41 52627.09 88888.00 2006-11-30 11:11:18.405 334 18164.49 72.38 52627.20 88888.00 2006-11-30 11:11:18.905 334 18164.47 72.38 52627.26 88888.00 2006-11-30 11:11:19.405 334 18164.63 72.51 52627.25 88888.00 2006-11-30 11:11:19.905 334 18164.73 72.53 52627.27 88888.00 2006-11-30 11:11:20.405 334 18164.71 72.58 52627.24 88888.00 2006-11-30 11:11:20.905 334 18164.67 72.63 52627.24 88888.00 2006-11-30 11:11:21.405 334 18164.55 72.65 52627.31 88888.00 2006-11-30 11:11:21.905 334 18164.58 72.64 52627.53 88888.00 2006-11-30 11:11:22.405 334 18164.61 72.63 52627.71 88888.00 2006-11-30 11:11:22.905 334 18164.57 72.55 52627.72 88888.00 2006-11-30 11:11:23.405 334 18164.53 72.52 52627.66 88888.00 2006-11-30 11:11:23.905 334 18164.39 72.59 52627.64 88888.00 2006-11-30 11:11:24.405 334 18164.23 72.64 52627.82 88888.00 2006-11-30 11:11:24.905 334 18164.15 72.61 52627.90 88888.00 2006-11-30 11:11:25.405 334 18164.09 72.51 52627.95 88888.00 2006-11-30 11:11:25.905 334 18164.12 72.45 52627.99 88888.00 2006-11-30 11:11:26.405 334 18164.18 72.32 52628.06 88888.00 2006-11-30 11:11:26.905 334 18164.24 72.24 52628.14 88888.00 2006-11-30 11:11:27.405 334 18164.27 72.29 52628.10 88888.00 2006-11-30 11:11:27.905 334 18164.14 72.33 52628.06 88888.00 2006-11-30 11:11:28.405 334 18164.04 72.41 52628.06 88888.00 2006-11-30 11:11:28.905 334 18164.07 72.38 52628.03 88888.00 2006-11-30 11:11:29.405 334 18164.22 72.47 52628.10 88888.00 2006-11-30 11:11:29.905 334 18164.19 72.50 52628.12 88888.00 2006-11-30 11:11:30.405 334 18164.26 72.58 52628.30 88888.00 2006-11-30 11:11:30.905 334 18164.39 72.76 52628.45 88888.00 2006-11-30 11:11:31.405 334 18164.41 72.79 52628.53 88888.00 2006-11-30 11:11:31.905 334 18164.39 72.68 52628.50 88888.00 2006-11-30 11:11:32.405 334 18164.40 72.88 52628.48 88888.00 2006-11-30 11:11:32.905 334 18164.71 73.11 52628.46 88888.00 2006-11-30 11:11:33.405 334 18164.94 73.18 52628.52 88888.00 2006-11-30 11:11:33.905 334 18165.04 73.20 52628.52 88888.00 2006-11-30 11:11:34.405 334 18165.10 73.29 52628.53 88888.00 2006-11-30 11:11:34.905 334 18164.80 73.44 52628.53 88888.00 2006-11-30 11:11:35.405 334 18164.60 73.44 52628.72 88888.00 2006-11-30 11:11:35.905 334 18164.53 73.47 52628.74 88888.00 2006-11-30 11:11:36.405 334 18164.44 73.48 52628.75 88888.00 2006-11-30 11:11:36.905 334 18164.30 73.43 52628.77 88888.00 2006-11-30 11:11:37.405 334 18164.31 73.39 52628.83 88888.00 2006-11-30 11:11:37.905 334 18164.37 73.42 52628.88 88888.00 2006-11-30 11:11:38.405 334 18164.45 73.40 52628.85 88888.00 2006-11-30 11:11:38.905 334 18164.57 73.30 52628.71 88888.00 2006-11-30 11:11:39.405 334 18164.84 73.33 52628.64 88888.00 2006-11-30 11:11:39.905 334 18164.85 73.52 52628.70 88888.00 2006-11-30 11:11:40.405 334 18164.80 73.59 52628.81 88888.00 2006-11-30 11:11:40.905 334 18164.72 73.57 52628.80 88888.00 2006-11-30 11:11:41.405 334 18164.68 73.63 52628.87 88888.00 2006-11-30 11:11:41.905 334 18164.71 73.59 52628.91 88888.00 2006-11-30 11:11:42.405 334 18164.57 73.59 52628.97 88888.00 2006-11-30 11:11:42.905 334 18164.45 73.66 52629.11 88888.00 2006-11-30 11:11:43.405 334 18164.22 73.70 52629.23 88888.00 2006-11-30 11:11:43.905 334 18164.25 73.72 52629.30 88888.00 2006-11-30 11:11:44.405 334 18164.17 73.73 52629.32 88888.00 2006-11-30 11:11:44.905 334 18163.96 73.64 52629.44 88888.00 2006-11-30 11:11:45.405 334 18163.98 73.72 52629.53 88888.00 2006-11-30 11:11:45.905 334 18164.30 73.79 52629.57 88888.00 2006-11-30 11:11:46.405 334 18164.34 73.86 52629.59 88888.00 2006-11-30 11:11:46.905 334 18164.38 73.94 52629.72 88888.00 2006-11-30 11:11:47.405 334 18164.22 73.98 52629.87 88888.00 2006-11-30 11:11:47.905 334 18164.15 74.03 52630.01 88888.00 2006-11-30 11:11:48.405 334 18163.87 73.97 52630.03 88888.00 2006-11-30 11:11:48.905 334 18163.84 74.00 52630.04 88888.00 2006-11-30 11:11:49.405 334 18163.84 74.00 52630.11 88888.00 2006-11-30 11:11:49.905 334 18163.84 73.99 52630.02 88888.00 2006-11-30 11:11:50.405 334 18163.96 74.02 52630.03 88888.00 2006-11-30 11:11:50.905 334 18163.86 74.02 52630.00 88888.00 2006-11-30 11:11:51.405 334 18163.94 73.99 52630.03 88888.00 2006-11-30 11:11:51.905 334 18163.94 73.91 52630.07 88888.00 2006-11-30 11:11:52.405 334 18163.93 73.96 52630.14 88888.00 2006-11-30 11:11:52.905 334 18163.96 74.00 52630.20 88888.00 2006-11-30 11:11:53.405 334 18163.87 74.03 52630.26 88888.00 2006-11-30 11:11:53.905 334 18163.83 74.03 52630.19 88888.00 2006-11-30 11:11:54.405 334 18163.92 74.04 52630.08 88888.00 2006-11-30 11:11:54.905 334 18163.95 74.02 52630.02 88888.00 2006-11-30 11:11:55.405 334 18163.91 73.75 52629.94 88888.00 2006-11-30 11:11:55.905 334 18163.94 73.55 52629.91 88888.00 2006-11-30 11:11:56.405 334 18164.14 73.47 52629.92 88888.00 2006-11-30 11:11:56.905 334 18164.30 73.39 52629.87 88888.00 2006-11-30 11:11:57.405 334 18164.34 73.41 52629.88 88888.00 2006-11-30 11:11:57.905 334 18164.47 73.49 52629.96 88888.00 2006-11-30 11:11:58.405 334 18164.42 73.50 52630.01 88888.00 2006-11-30 11:11:58.905 334 18164.35 73.51 52629.98 88888.00 2006-11-30 11:11:59.405 334 18164.42 73.55 52630.00 88888.00 2006-11-30 11:11:59.905 334 18164.47 73.61 52630.07 88888.00 2006-11-30 11:12:00.405 334 18164.44 73.78 52630.04 88888.00 2006-11-30 11:12:00.905 334 18164.17 73.87 52630.00 88888.00 2006-11-30 11:12:01.405 334 18164.11 74.00 52630.01 88888.00 2006-11-30 11:12:01.905 334 18164.05 74.15 52630.02 88888.00 2006-11-30 11:12:02.405 334 18164.01 74.15 52630.10 88888.00 2006-11-30 11:12:02.905 334 18164.16 74.12 52630.22 88888.00 2006-11-30 11:12:03.405 334 18164.28 74.17 52630.13 88888.00 2006-11-30 11:12:03.905 334 18164.31 74.16 52630.13 88888.00 2006-11-30 11:12:04.405 334 18164.37 74.10 52630.17 88888.00 2006-11-30 11:12:04.905 334 18164.57 74.14 52630.21 88888.00 2006-11-30 11:12:05.405 334 18164.50 74.19 52630.21 88888.00 2006-11-30 11:12:05.905 334 18164.52 74.23 52630.24 88888.00 2006-11-30 11:12:06.405 334 18164.58 74.16 52630.24 88888.00 2006-11-30 11:12:06.905 334 18164.74 74.12 52630.26 88888.00 2006-11-30 11:12:07.405 334 18164.82 73.99 52630.20 88888.00 2006-11-30 11:12:07.905 334 18164.74 73.95 52630.26 88888.00 2006-11-30 11:12:08.405 334 18164.74 73.92 52630.25 88888.00 2006-11-30 11:12:08.905 334 18165.00 74.20 52630.35 88888.00 2006-11-30 11:12:09.405 334 18165.12 74.55 52630.27 88888.00 2006-11-30 11:12:09.905 334 18164.96 74.57 52630.32 88888.00 2006-11-30 11:12:10.405 334 18164.90 74.75 52630.46 88888.00 2006-11-30 11:12:10.905 334 18164.98 74.89 52630.54 88888.00 2006-11-30 11:12:11.405 334 18165.14 74.96 52630.63 88888.00 2006-11-30 11:12:11.905 334 18165.15 75.02 52630.82 88888.00 2006-11-30 11:12:12.405 334 18165.12 75.06 52630.82 88888.00 2006-11-30 11:12:12.905 334 18165.12 75.01 52630.88 88888.00 2006-11-30 11:12:13.405 334 18164.95 75.07 52630.93 88888.00 2006-11-30 11:12:13.905 334 18164.66 75.09 52630.89 88888.00 2006-11-30 11:12:14.405 334 18164.59 75.02 52630.83 88888.00 2006-11-30 11:12:14.905 334 18164.66 74.83 52630.83 88888.00 2006-11-30 11:12:15.405 334 18164.53 74.73 52630.69 88888.00 2006-11-30 11:12:15.905 334 18164.59 74.63 52630.62 88888.00 2006-11-30 11:12:16.405 334 18164.70 74.47 52630.78 88888.00 2006-11-30 11:12:16.905 334 18164.69 74.43 52630.77 88888.00 2006-11-30 11:12:17.405 334 18164.76 74.40 52630.68 88888.00 2006-11-30 11:12:17.905 334 18164.77 74.34 52630.65 88888.00 2006-11-30 11:12:18.405 334 18164.84 74.28 52630.66 88888.00 2006-11-30 11:12:18.905 334 18164.93 74.24 52630.74 88888.00 2006-11-30 11:12:19.405 334 18164.94 74.28 52630.67 88888.00 2006-11-30 11:12:19.905 334 18165.04 74.32 52630.63 88888.00 2006-11-30 11:12:20.405 334 18165.13 74.35 52630.63 88888.00 2006-11-30 11:12:20.905 334 18165.14 74.40 52630.66 88888.00 2006-11-30 11:12:21.405 334 18165.15 74.36 52630.71 88888.00 2006-11-30 11:12:21.905 334 18165.06 74.37 52630.81 88888.00 2006-11-30 11:12:22.405 334 18165.17 74.35 52630.74 88888.00 2006-11-30 11:12:22.905 334 18165.20 74.42 52630.72 88888.00 2006-11-30 11:12:23.405 334 18165.22 74.43 52630.69 88888.00 2006-11-30 11:12:23.905 334 18165.33 74.39 52630.68 88888.00 2006-11-30 11:12:24.405 334 18165.49 74.25 52630.66 88888.00 2006-11-30 11:12:24.905 334 18165.55 74.24 52630.63 88888.00 2006-11-30 11:12:25.405 334 18165.56 74.30 52630.69 88888.00 2006-11-30 11:12:25.905 334 18165.53 74.26 52630.72 88888.00 2006-11-30 11:12:26.405 334 18165.58 74.24 52630.75 88888.00 2006-11-30 11:12:26.905 334 18165.70 74.20 52630.67 88888.00 2006-11-30 11:12:27.405 334 18165.87 74.16 52630.72 88888.00 2006-11-30 11:12:27.905 334 18165.91 74.15 52630.79 88888.00 2006-11-30 11:12:28.405 334 18166.03 74.19 52630.82 88888.00 2006-11-30 11:12:28.905 334 18166.18 74.28 52630.85 88888.00 2006-11-30 11:12:29.405 334 18166.19 74.20 52630.82 88888.00 2006-11-30 11:12:29.905 334 18166.14 74.17 52630.86 88888.00 2006-11-30 11:12:30.405 334 18166.07 74.13 52630.83 88888.00 2006-11-30 11:12:30.905 334 18166.04 74.10 52630.78 88888.00 2006-11-30 11:12:31.405 334 18166.18 74.14 52630.75 88888.00 2006-11-30 11:12:31.905 334 18166.34 74.09 52630.65 88888.00 2006-11-30 11:12:32.405 334 18166.39 74.05 52630.63 88888.00 2006-11-30 11:12:32.905 334 18166.47 74.02 52630.51 88888.00 2006-11-30 11:12:33.405 334 18166.58 74.10 52630.60 88888.00 2006-11-30 11:12:33.905 334 18166.72 74.14 52630.62 88888.00 2006-11-30 11:12:34.405 334 18166.67 74.18 52630.66 88888.00 2006-11-30 11:12:34.905 334 18166.87 74.24 52630.62 88888.00 2006-11-30 11:12:35.405 334 18166.83 74.20 52630.57 88888.00 2006-11-30 11:12:35.905 334 18166.86 74.16 52630.59 88888.00 2006-11-30 11:12:36.405 334 18167.05 74.10 52630.61 88888.00 2006-11-30 11:12:36.905 334 18166.96 74.09 52630.62 88888.00 2006-11-30 11:12:37.405 334 18166.81 74.21 52630.73 88888.00 2006-11-30 11:12:37.905 334 18166.72 74.24 52630.75 88888.00 2006-11-30 11:12:38.405 334 18166.83 74.24 52630.80 88888.00 2006-11-30 11:12:38.905 334 18166.65 74.13 52630.84 88888.00 2006-11-30 11:12:39.405 334 18166.65 74.13 52630.75 88888.00 2006-11-30 11:12:39.905 334 18166.62 74.04 52630.79 88888.00 2006-11-30 11:12:40.405 334 18166.59 74.05 52630.84 88888.00 2006-11-30 11:12:40.905 334 18166.64 74.01 52630.73 88888.00 2006-11-30 11:12:41.405 334 18166.79 73.96 52630.74 88888.00 2006-11-30 11:12:41.905 334 18166.89 74.03 52630.73 88888.00 2006-11-30 11:12:42.405 334 18166.89 74.07 52630.77 88888.00 2006-11-30 11:12:42.905 334 18166.65 74.07 52630.82 88888.00 2006-11-30 11:12:43.405 334 18166.58 74.13 52630.82 88888.00 2006-11-30 11:12:43.905 334 18166.56 74.18 52630.69 88888.00 2006-11-30 11:12:44.405 334 18166.73 74.17 52630.61 88888.00 2006-11-30 11:12:44.905 334 18166.70 74.11 52630.57 88888.00 2006-11-30 11:12:45.405 334 18166.75 74.08 52630.49 88888.00 2006-11-30 11:12:45.905 334 18166.91 74.15 52630.43 88888.00 2006-11-30 11:12:46.405 334 18166.84 74.12 52630.47 88888.00 2006-11-30 11:12:46.905 334 18167.00 74.04 52630.51 88888.00 2006-11-30 11:12:47.405 334 18167.05 73.95 52630.55 88888.00 2006-11-30 11:12:47.905 334 18166.98 73.97 52630.61 88888.00 2006-11-30 11:12:48.405 334 18166.93 73.99 52630.65 88888.00 2006-11-30 11:12:48.905 334 18166.87 73.99 52630.47 88888.00 2006-11-30 11:12:49.405 334 18166.83 73.96 52630.44 88888.00 2006-11-30 11:12:49.905 334 18166.91 73.86 52630.55 88888.00 2006-11-30 11:12:50.405 334 18167.02 73.89 52630.54 88888.00 2006-11-30 11:12:50.905 334 18167.04 73.98 52630.43 88888.00 2006-11-30 11:12:51.405 334 18166.99 74.00 52630.46 88888.00 2006-11-30 11:12:51.905 334 18167.01 73.98 52630.44 88888.00 2006-11-30 11:12:52.405 334 18167.08 73.97 52630.42 88888.00 2006-11-30 11:12:52.905 334 18166.93 74.03 52630.43 88888.00 2006-11-30 11:12:53.405 334 18166.83 74.20 52630.45 88888.00 2006-11-30 11:12:53.905 334 18166.70 74.14 52630.45 88888.00 2006-11-30 11:12:54.405 334 18166.65 74.04 52630.57 88888.00 2006-11-30 11:12:54.905 334 18166.75 74.03 52630.57 88888.00 2006-11-30 11:12:55.405 334 18166.83 74.00 52630.49 88888.00 2006-11-30 11:12:55.905 334 18166.72 74.10 52630.65 88888.00 2006-11-30 11:12:56.405 334 18166.74 73.98 52630.58 88888.00 2006-11-30 11:12:56.905 334 18167.08 73.92 52630.51 88888.00 2006-11-30 11:12:57.405 334 18167.29 73.98 52630.45 88888.00 2006-11-30 11:12:57.905 334 18167.31 74.01 52630.57 88888.00 2006-11-30 11:12:58.405 334 18167.26 74.05 52630.57 88888.00 2006-11-30 11:12:58.905 334 18167.17 74.06 52630.54 88888.00 2006-11-30 11:12:59.405 334 18167.18 74.05 52630.58 88888.00 2006-11-30 11:12:59.905 334 18167.04 74.11 52630.65 88888.00 2006-11-30 11:13:00.405 334 18167.07 74.16 52630.68 88888.00 2006-11-30 11:13:00.905 334 18167.07 74.17 52630.81 88888.00 2006-11-30 11:13:01.405 334 18167.08 74.20 52630.77 88888.00 2006-11-30 11:13:01.905 334 18167.16 74.22 52630.77 88888.00 2006-11-30 11:13:02.405 334 18167.34 74.28 52630.75 88888.00 2006-11-30 11:13:02.905 334 18167.41 74.32 52630.78 88888.00 2006-11-30 11:13:03.405 334 18167.48 74.29 52630.75 88888.00 2006-11-30 11:13:03.905 334 18167.52 74.32 52630.81 88888.00 2006-11-30 11:13:04.405 334 18167.66 74.30 52630.96 88888.00 2006-11-30 11:13:04.905 334 18167.66 74.34 52631.14 88888.00 2006-11-30 11:13:05.405 334 18167.65 74.30 52631.08 88888.00 2006-11-30 11:13:05.905 334 18167.64 74.33 52631.00 88888.00 2006-11-30 11:13:06.405 334 18167.66 74.35 52630.94 88888.00 2006-11-30 11:13:06.905 334 18167.71 74.45 52631.07 88888.00 2006-11-30 11:13:07.405 334 18167.74 74.53 52631.19 88888.00 2006-11-30 11:13:07.905 334 18167.72 74.56 52631.19 88888.00 2006-11-30 11:13:08.405 334 18167.71 74.56 52631.14 88888.00 2006-11-30 11:13:08.905 334 18167.74 74.68 52631.15 88888.00 2006-11-30 11:13:09.405 334 18167.72 74.74 52631.27 88888.00 2006-11-30 11:13:09.905 334 18167.69 74.74 52631.36 88888.00 2006-11-30 11:13:10.405 334 18167.75 74.48 52631.37 88888.00 2006-11-30 11:13:10.905 334 18167.87 74.38 52631.40 88888.00 2006-11-30 11:13:11.405 334 18167.70 74.37 52631.43 88888.00 2006-11-30 11:13:11.905 334 18167.69 74.41 52631.51 88888.00 2006-11-30 11:13:12.405 334 18167.72 74.40 52631.46 88888.00 2006-11-30 11:13:12.905 334 18167.66 74.38 52631.49 88888.00 2006-11-30 11:13:13.405 334 18167.71 74.42 52631.48 88888.00 2006-11-30 11:13:13.905 334 18167.66 74.48 52631.44 88888.00 2006-11-30 11:13:14.405 334 18167.57 74.48 52631.38 88888.00 2006-11-30 11:13:14.905 334 18167.74 74.43 52631.52 88888.00 2006-11-30 11:13:15.405 334 18167.74 74.39 52631.59 88888.00 2006-11-30 11:13:15.905 334 18167.70 74.42 52631.55 88888.00 2006-11-30 11:13:16.405 334 18167.74 74.36 52631.64 88888.00 2006-11-30 11:13:16.905 334 18167.70 74.41 52631.73 88888.00 2006-11-30 11:13:17.405 334 18167.77 74.45 52631.55 88888.00 2006-11-30 11:13:17.905 334 18167.83 74.49 52631.41 88888.00 2006-11-30 11:13:18.405 334 18167.78 74.53 52631.35 88888.00 2006-11-30 11:13:18.905 334 18167.95 74.52 52631.40 88888.00 2006-11-30 11:13:19.405 334 18168.08 74.49 52631.43 88888.00 2006-11-30 11:13:19.905 334 18168.24 74.54 52631.59 88888.00 2006-11-30 11:13:20.405 334 18168.24 74.50 52631.54 88888.00 2006-11-30 11:13:20.905 334 18168.28 74.41 52631.52 88888.00 2006-11-30 11:13:21.405 334 18168.36 74.52 52631.53 88888.00 2006-11-30 11:13:21.905 334 18168.25 74.62 52631.55 88888.00 2006-11-30 11:13:22.405 334 18168.13 74.67 52631.58 88888.00 2006-11-30 11:13:22.905 334 18168.22 74.68 52631.53 88888.00 2006-11-30 11:13:23.405 334 18168.31 74.79 52631.54 88888.00 2006-11-30 11:13:23.905 334 18168.41 74.85 52631.70 88888.00 2006-11-30 11:13:24.405 334 18168.32 74.89 52631.71 88888.00 2006-11-30 11:13:24.905 334 18168.30 74.90 52631.82 88888.00 2006-11-30 11:13:25.405 334 18168.48 75.21 52631.88 88888.00 2006-11-30 11:13:25.905 334 18168.49 75.35 52631.95 88888.00 2006-11-30 11:13:26.405 334 18168.42 75.32 52631.93 88888.00 2006-11-30 11:13:26.905 334 18168.39 75.33 52631.99 88888.00 2006-11-30 11:13:27.405 334 18168.48 75.34 52631.91 88888.00 2006-11-30 11:13:27.905 334 18168.51 75.35 52631.75 88888.00 2006-11-30 11:13:28.405 334 18168.46 75.37 52631.85 88888.00 2006-11-30 11:13:28.905 334 18168.43 75.34 52631.94 88888.00 2006-11-30 11:13:29.405 334 18168.53 75.31 52631.85 88888.00 2006-11-30 11:13:29.905 334 18168.63 75.34 52631.82 88888.00 2006-11-30 11:13:30.405 334 18168.58 75.39 52631.83 88888.00 2006-11-30 11:13:30.905 334 18168.51 75.40 52631.86 88888.00 2006-11-30 11:13:31.405 334 18168.54 75.41 52631.85 88888.00 2006-11-30 11:13:31.905 334 18168.51 75.45 52631.82 88888.00 2006-11-30 11:13:32.405 334 18168.58 75.47 52631.83 88888.00 2006-11-30 11:13:32.905 334 18168.57 75.53 52631.82 88888.00 2006-11-30 11:13:33.405 334 18168.57 75.56 52631.73 88888.00 2006-11-30 11:13:33.905 334 18168.64 75.47 52631.74 88888.00 2006-11-30 11:13:34.405 334 18168.75 75.57 52631.78 88888.00 2006-11-30 11:13:34.905 334 18168.98 75.67 52631.71 88888.00 2006-11-30 11:13:35.405 334 18168.90 75.56 52631.75 88888.00 2006-11-30 11:13:35.905 334 18168.79 75.47 52631.75 88888.00 2006-11-30 11:13:36.405 334 18168.59 75.38 52631.70 88888.00 2006-11-30 11:13:36.905 334 18168.71 75.35 52631.64 88888.00 2006-11-30 11:13:37.405 334 18168.91 75.36 52631.66 88888.00 2006-11-30 11:13:37.905 334 18168.93 75.32 52631.58 88888.00 2006-11-30 11:13:38.405 334 18168.90 75.21 52631.65 88888.00 2006-11-30 11:13:38.905 334 18168.82 75.22 52631.68 88888.00 2006-11-30 11:13:39.405 334 18168.82 75.19 52631.64 88888.00 2006-11-30 11:13:39.905 334 18168.83 75.24 52631.58 88888.00 2006-11-30 11:13:40.405 334 18168.87 75.23 52631.54 88888.00 2006-11-30 11:13:40.905 334 18168.78 75.31 52631.55 88888.00 2006-11-30 11:13:41.405 334 18168.64 75.36 52631.53 88888.00 2006-11-30 11:13:41.905 334 18168.80 75.40 52631.55 88888.00 2006-11-30 11:13:42.405 334 18168.83 75.35 52631.61 88888.00 2006-11-30 11:13:42.905 334 18168.80 75.31 52631.71 88888.00 2006-11-30 11:13:43.405 334 18168.84 75.36 52631.65 88888.00 2006-11-30 11:13:43.905 334 18168.97 75.39 52631.76 88888.00 2006-11-30 11:13:44.405 334 18168.92 75.37 52631.72 88888.00 2006-11-30 11:13:44.905 334 18169.04 75.37 52631.61 88888.00 2006-11-30 11:13:45.405 334 18169.05 75.31 52631.63 88888.00 2006-11-30 11:13:45.905 334 18168.93 75.22 52631.62 88888.00 2006-11-30 11:13:46.405 334 18168.86 75.17 52631.68 88888.00 2006-11-30 11:13:46.905 334 18168.79 75.18 52631.62 88888.00 2006-11-30 11:13:47.405 334 18168.87 75.15 52631.52 88888.00 2006-11-30 11:13:47.905 334 18169.74 75.13 52631.62 88888.00 2006-11-30 11:13:48.405 334 18169.92 74.90 52631.72 88888.00 2006-11-30 11:13:48.905 334 18169.17 74.64 52631.70 88888.00 2006-11-30 11:13:49.405 334 18168.97 74.58 52631.62 88888.00 2006-11-30 11:13:49.905 334 18169.03 74.61 52631.61 88888.00 2006-11-30 11:13:50.405 334 18169.08 74.56 52631.62 88888.00 2006-11-30 11:13:50.905 334 18169.11 74.44 52631.70 88888.00 2006-11-30 11:13:51.405 334 18169.16 74.77 52631.61 88888.00 2006-11-30 11:13:51.905 334 18169.13 74.86 52631.53 88888.00 2006-11-30 11:13:52.405 334 18169.09 74.94 52631.46 88888.00 2006-11-30 11:13:52.905 334 18169.06 74.95 52631.46 88888.00 2006-11-30 11:13:53.405 334 18169.06 74.87 52631.53 88888.00 2006-11-30 11:13:53.905 334 18169.08 74.84 52631.46 88888.00 2006-11-30 11:13:54.405 334 18168.96 74.79 52631.32 88888.00 2006-11-30 11:13:54.905 334 18169.01 74.79 52631.29 88888.00 2006-11-30 11:13:55.405 334 18169.03 74.90 52631.28 88888.00 2006-11-30 11:13:55.905 334 18169.07 74.87 52631.32 88888.00 2006-11-30 11:13:56.405 334 18169.02 74.84 52631.44 88888.00 2006-11-30 11:13:56.905 334 18168.97 74.62 52631.52 88888.00 2006-11-30 11:13:57.405 334 18168.95 74.58 52631.63 88888.00 2006-11-30 11:13:57.905 334 18168.90 74.57 52631.72 88888.00 2006-11-30 11:13:58.405 334 18168.76 74.53 52631.65 88888.00 2006-11-30 11:13:58.905 334 18168.59 74.49 52631.60 88888.00 2006-11-30 11:13:59.405 334 18168.58 74.58 52631.60 88888.00 2006-11-30 11:13:59.905 334 18168.67 74.55 52631.55 88888.00 2006-11-30 11:14:00.405 334 18168.60 74.46 52631.51 88888.00 2006-11-30 11:14:00.905 334 18168.42 74.41 52631.58 88888.00 2006-11-30 11:14:01.405 334 18168.46 74.36 52631.59 88888.00 2006-11-30 11:14:01.905 334 18168.58 74.28 52631.53 88888.00 2006-11-30 11:14:02.405 334 18168.50 74.14 52631.43 88888.00 2006-11-30 11:14:02.905 334 18168.50 74.04 52631.55 88888.00 2006-11-30 11:14:03.405 334 18168.78 74.03 52631.51 88888.00 2006-11-30 11:14:03.905 334 18168.91 74.00 52631.39 88888.00 2006-11-30 11:14:04.405 334 18168.95 73.86 52631.52 88888.00 2006-11-30 11:14:04.905 334 18169.09 73.86 52631.59 88888.00 2006-11-30 11:14:05.405 334 18169.13 73.92 52631.44 88888.00 2006-11-30 11:14:05.905 334 18169.21 73.84 52631.33 88888.00 2006-11-30 11:14:06.405 334 18169.22 73.77 52631.31 88888.00 2006-11-30 11:14:06.905 334 18169.22 73.72 52631.48 88888.00 2006-11-30 11:14:07.405 334 18169.33 73.67 52631.59 88888.00 2006-11-30 11:14:07.905 334 18169.24 73.68 52631.40 88888.00 2006-11-30 11:14:08.405 334 18169.05 73.66 52631.43 88888.00 2006-11-30 11:14:08.905 334 18169.09 73.57 52631.43 88888.00 2006-11-30 11:14:09.405 334 18169.27 73.63 52631.37 88888.00 2006-11-30 11:14:09.905 334 18169.26 73.58 52631.38 88888.00 2006-11-30 11:14:10.405 334 18169.24 73.56 52631.39 88888.00 2006-11-30 11:14:10.905 334 18169.22 73.54 52631.52 88888.00 2006-11-30 11:14:11.405 334 18169.13 73.53 52631.48 88888.00 2006-11-30 11:14:11.905 334 18168.98 73.48 52631.51 88888.00 2006-11-30 11:14:12.405 334 18169.15 73.41 52631.51 88888.00 2006-11-30 11:14:12.905 334 18169.18 73.30 52631.42 88888.00 2006-11-30 11:14:13.405 334 18169.12 73.15 52631.43 88888.00 2006-11-30 11:14:13.905 334 18169.13 73.08 52631.49 88888.00 2006-11-30 11:14:14.405 334 18169.17 73.18 52631.38 88888.00 2006-11-30 11:14:14.905 334 18169.39 73.19 52631.35 88888.00 2006-11-30 11:14:15.405 334 18169.47 73.20 52631.32 88888.00 2006-11-30 11:14:15.905 334 18169.49 73.22 52631.36 88888.00 2006-11-30 11:14:16.405 334 18169.55 73.20 52631.43 88888.00 2006-11-30 11:14:16.905 334 18169.54 73.18 52631.52 88888.00 2006-11-30 11:14:17.405 334 18169.41 73.13 52631.39 88888.00 2006-11-30 11:14:17.905 334 18169.37 73.13 52631.37 88888.00 2006-11-30 11:14:18.405 334 18169.35 73.14 52631.35 88888.00 2006-11-30 11:14:18.905 334 18169.26 73.05 52631.36 88888.00 2006-11-30 11:14:19.405 334 18169.17 72.99 52631.38 88888.00 2006-11-30 11:14:19.905 334 18169.30 72.95 52631.32 88888.00 2006-11-30 11:14:20.405 334 18169.30 72.92 52631.28 88888.00 2006-11-30 11:14:20.905 334 18169.25 72.79 52631.33 88888.00 2006-11-30 11:14:21.405 334 18169.16 72.71 52631.29 88888.00 2006-11-30 11:14:21.905 334 18169.04 72.74 52631.32 88888.00 2006-11-30 11:14:22.405 334 18169.09 72.67 52631.30 88888.00 2006-11-30 11:14:22.905 334 18169.03 72.72 52631.18 88888.00 2006-11-30 11:14:23.405 334 18169.05 72.75 52631.08 88888.00 2006-11-30 11:14:23.905 334 18169.13 72.77 52631.16 88888.00 2006-11-30 11:14:24.405 334 18169.05 72.76 52631.23 88888.00 2006-11-30 11:14:24.905 334 18168.97 72.77 52631.28 88888.00 2006-11-30 11:14:25.405 334 18168.96 72.80 52631.38 88888.00 2006-11-30 11:14:25.905 334 18169.14 72.84 52631.41 88888.00 2006-11-30 11:14:26.405 334 18169.35 73.23 52631.39 88888.00 2006-11-30 11:14:26.905 334 18169.36 73.29 52631.52 88888.00 2006-11-30 11:14:27.405 334 18169.44 73.33 52631.48 88888.00 2006-11-30 11:14:27.905 334 18169.46 73.32 52631.33 88888.00 2006-11-30 11:14:28.405 334 18169.41 73.26 52631.42 88888.00 2006-11-30 11:14:28.905 334 18169.45 73.24 52631.56 88888.00 2006-11-30 11:14:29.405 334 18169.39 73.12 52631.52 88888.00 2006-11-30 11:14:29.905 334 18169.35 73.09 52631.50 88888.00 2006-11-30 11:14:30.405 334 18169.37 73.08 52631.63 88888.00 2006-11-30 11:14:30.905 334 18169.51 73.01 52631.56 88888.00 2006-11-30 11:14:31.405 334 18169.61 73.09 52631.47 88888.00 2006-11-30 11:14:31.905 334 18169.38 73.01 52631.48 88888.00 2006-11-30 11:14:32.405 334 18169.27 73.04 52631.53 88888.00 2006-11-30 11:14:32.905 334 18169.29 73.15 52631.46 88888.00 2006-11-30 11:14:33.405 334 18169.43 73.10 52631.49 88888.00 2006-11-30 11:14:33.905 334 18169.59 73.11 52631.56 88888.00 2006-11-30 11:14:34.405 334 18169.63 73.10 52631.66 88888.00 2006-11-30 11:14:34.905 334 18169.59 73.09 52631.66 88888.00 2006-11-30 11:14:35.405 334 18169.62 73.11 52631.61 88888.00 2006-11-30 11:14:35.905 334 18169.78 73.09 52631.72 88888.00 2006-11-30 11:14:36.405 334 18169.94 73.08 52631.75 88888.00 2006-11-30 11:14:36.905 334 18169.90 73.09 52631.74 88888.00 2006-11-30 11:14:37.405 334 18169.89 73.10 52631.79 88888.00 2006-11-30 11:14:37.905 334 18169.80 73.07 52631.82 88888.00 2006-11-30 11:14:38.405 334 18169.77 73.00 52631.77 88888.00 2006-11-30 11:14:38.905 334 18169.71 72.97 52631.79 88888.00 2006-11-30 11:14:39.405 334 18169.89 72.94 52631.77 88888.00 2006-11-30 11:14:39.905 334 18169.99 72.87 52631.79 88888.00 2006-11-30 11:14:40.405 334 18170.02 72.87 52631.76 88888.00 2006-11-30 11:14:40.905 334 18170.08 72.90 52631.63 88888.00 2006-11-30 11:14:41.405 334 18170.12 72.97 52631.75 88888.00 2006-11-30 11:14:41.905 334 18170.20 73.00 52631.72 88888.00 2006-11-30 11:14:42.405 334 18170.13 72.97 52631.79 88888.00 2006-11-30 11:14:42.905 334 18170.06 72.89 52631.85 88888.00 2006-11-30 11:14:43.405 334 18169.98 72.87 52631.93 88888.00 2006-11-30 11:14:43.905 334 18169.84 72.85 52631.91 88888.00 2006-11-30 11:14:44.405 334 18169.88 72.75 52631.95 88888.00 2006-11-30 11:14:44.905 334 18169.84 72.72 52631.98 88888.00 2006-11-30 11:14:45.405 334 18169.85 72.77 52631.99 88888.00 2006-11-30 11:14:45.905 334 18169.83 72.73 52631.95 88888.00 2006-11-30 11:14:46.405 334 18169.87 72.70 52631.96 88888.00 2006-11-30 11:14:46.905 334 18169.85 72.72 52631.98 88888.00 2006-11-30 11:14:47.405 334 18169.82 72.82 52631.94 88888.00 2006-11-30 11:14:47.905 334 18169.78 72.81 52632.09 88888.00 2006-11-30 11:14:48.405 334 18169.68 72.84 52632.25 88888.00 2006-11-30 11:14:48.905 334 18169.63 72.81 52632.25 88888.00 2006-11-30 11:14:49.405 334 18169.62 72.86 52632.24 88888.00 2006-11-30 11:14:49.905 334 18169.69 72.88 52632.25 88888.00 2006-11-30 11:14:50.405 334 18169.60 72.81 52632.29 88888.00 2006-11-30 11:14:50.905 334 18169.65 72.79 52632.33 88888.00 2006-11-30 11:14:51.405 334 18169.48 72.75 52632.45 88888.00 2006-11-30 11:14:51.905 334 18169.38 72.70 52632.48 88888.00 2006-11-30 11:14:52.405 334 18169.25 72.33 52632.45 88888.00 2006-11-30 11:14:52.905 334 18169.29 72.19 52632.53 88888.00 2006-11-30 11:14:53.405 334 18169.24 72.16 52632.47 88888.00 2006-11-30 11:14:53.905 334 18169.23 72.11 52632.39 88888.00 2006-11-30 11:14:54.405 334 18169.25 72.10 52632.37 88888.00 2006-11-30 11:14:54.905 334 18169.18 72.12 52632.45 88888.00 2006-11-30 11:14:55.405 334 18168.98 72.13 52632.59 88888.00 2006-11-30 11:14:55.905 334 18168.97 72.07 52632.63 88888.00 2006-11-30 11:14:56.405 334 18168.95 72.07 52632.64 88888.00 2006-11-30 11:14:56.905 334 18169.07 72.12 52632.67 88888.00 2006-11-30 11:14:57.405 334 18168.95 72.10 52632.69 88888.00 2006-11-30 11:14:57.905 334 18168.91 72.18 52632.65 88888.00 2006-11-30 11:14:58.405 334 18168.80 72.17 52632.64 88888.00 2006-11-30 11:14:58.905 334 18168.87 72.20 52632.63 88888.00 2006-11-30 11:14:59.405 334 18168.84 72.18 52632.68 88888.00 2006-11-30 11:14:59.905 334 18168.75 72.16 52632.69 88888.00 2006-11-30 11:15:00.405 334 18168.80 72.04 52632.68 88888.00 2006-11-30 11:15:00.905 334 18168.78 71.94 52632.64 88888.00 2006-11-30 11:15:01.405 334 18168.74 71.89 52632.82 88888.00 2006-11-30 11:15:01.905 334 18168.60 71.94 52632.86 88888.00 2006-11-30 11:15:02.405 334 18168.50 71.92 52632.88 88888.00 2006-11-30 11:15:02.905 334 18168.54 71.86 52632.82 88888.00 2006-11-30 11:15:03.405 334 18168.47 71.85 52632.82 88888.00 2006-11-30 11:15:03.905 334 18168.30 71.82 52632.92 88888.00 2006-11-30 11:15:04.405 334 18168.30 71.84 52632.94 88888.00 2006-11-30 11:15:04.905 334 18168.24 71.77 52632.90 88888.00 2006-11-30 11:15:05.405 334 18168.27 71.65 52632.92 88888.00 2006-11-30 11:15:05.905 334 18168.24 71.53 52632.83 88888.00 2006-11-30 11:15:06.405 334 18168.26 71.47 52632.78 88888.00 2006-11-30 11:15:06.905 334 18168.29 71.47 52632.75 88888.00 2006-11-30 11:15:07.405 334 18168.26 71.46 52632.62 88888.00 2006-11-30 11:15:07.905 334 18168.28 71.51 52632.57 88888.00 2006-11-30 11:15:08.405 334 18168.42 71.52 52632.67 88888.00 2006-11-30 11:15:08.905 334 18168.50 71.51 52632.78 88888.00 2006-11-30 11:15:09.405 334 18168.58 71.57 52632.81 88888.00 2006-11-30 11:15:09.905 334 18168.51 71.62 52632.77 88888.00 2006-11-30 11:15:10.405 334 18168.52 71.64 52632.84 88888.00 2006-11-30 11:15:10.905 334 18168.69 71.61 52632.78 88888.00 2006-11-30 11:15:11.405 334 18168.69 71.48 52632.69 88888.00 2006-11-30 11:15:11.905 334 18168.51 71.44 52632.74 88888.00 2006-11-30 11:15:12.405 334 18168.38 71.39 52632.80 88888.00 2006-11-30 11:15:12.905 334 18168.28 71.26 52632.83 88888.00 2006-11-30 11:15:13.405 334 18168.18 71.13 52632.90 88888.00 2006-11-30 11:15:13.905 334 18168.16 71.14 52632.97 88888.00 2006-11-30 11:15:14.405 334 18168.16 71.09 52633.04 88888.00 2006-11-30 11:15:14.905 334 18168.04 71.05 52633.00 88888.00 2006-11-30 11:15:15.405 334 18168.07 71.12 52632.97 88888.00 2006-11-30 11:15:15.905 334 18168.09 71.23 52632.94 88888.00 2006-11-30 11:15:16.405 334 18168.24 71.23 52633.06 88888.00 2006-11-30 11:15:16.905 334 18168.26 71.20 52632.99 88888.00 2006-11-30 11:15:17.405 334 18168.04 71.30 52632.99 88888.00 2006-11-30 11:15:17.905 334 18167.98 71.40 52632.98 88888.00 2006-11-30 11:15:18.405 334 18167.87 71.35 52632.95 88888.00 2006-11-30 11:15:18.905 334 18167.75 71.35 52633.14 88888.00 2006-11-30 11:15:19.405 334 18167.64 71.31 52633.05 88888.00 2006-11-30 11:15:19.905 334 18167.40 71.40 52633.00 88888.00 2006-11-30 11:15:20.405 334 18167.54 71.42 52633.01 88888.00 2006-11-30 11:15:20.905 334 18167.49 71.43 52633.05 88888.00 2006-11-30 11:15:21.405 334 18167.29 71.41 52633.00 88888.00 2006-11-30 11:15:21.905 334 18167.10 71.42 52632.89 88888.00 2006-11-30 11:15:22.405 334 18167.10 71.43 52632.91 88888.00 2006-11-30 11:15:22.905 334 18167.21 71.48 52632.92 88888.00 2006-11-30 11:15:23.405 334 18167.06 71.40 52632.91 88888.00 2006-11-30 11:15:23.905 334 18167.01 71.47 52633.03 88888.00 2006-11-30 11:15:24.405 334 18167.00 71.51 52633.11 88888.00 2006-11-30 11:15:24.905 334 18167.17 71.47 52633.00 88888.00 2006-11-30 11:15:25.405 334 18167.15 71.46 52632.99 88888.00 2006-11-30 11:15:25.905 334 18166.99 71.49 52633.07 88888.00 2006-11-30 11:15:26.405 334 18166.97 71.50 52633.18 88888.00 2006-11-30 11:15:26.905 334 18166.91 71.42 52633.11 88888.00 2006-11-30 11:15:27.405 334 18166.69 71.45 52633.10 88888.00 2006-11-30 11:15:27.905 334 18166.67 71.48 52633.17 88888.00 2006-11-30 11:15:28.405 334 18166.93 71.45 52633.11 88888.00 2006-11-30 11:15:28.905 334 18166.96 71.44 52633.10 88888.00 2006-11-30 11:15:29.405 334 18166.96 71.58 52633.07 88888.00 2006-11-30 11:15:29.905 334 18166.87 71.82 52633.09 88888.00 2006-11-30 11:15:30.405 334 18166.97 71.89 52633.03 88888.00 2006-11-30 11:15:30.905 334 18166.96 71.86 52633.25 88888.00 2006-11-30 11:15:31.405 334 18166.89 71.83 52633.46 88888.00 2006-11-30 11:15:31.905 334 18167.00 71.95 52633.47 88888.00 2006-11-30 11:15:32.405 334 18167.10 71.96 52633.42 88888.00 2006-11-30 11:15:32.905 334 18166.94 72.03 52633.38 88888.00 2006-11-30 11:15:33.405 334 18166.84 72.03 52633.36 88888.00 2006-11-30 11:15:33.905 334 18166.78 72.03 52633.38 88888.00 2006-11-30 11:15:34.405 334 18166.72 72.02 52633.39 88888.00 2006-11-30 11:15:34.905 334 18166.73 72.01 52633.35 88888.00 2006-11-30 11:15:35.405 334 18166.77 71.94 52633.36 88888.00 2006-11-30 11:15:35.905 334 18166.86 71.83 52633.34 88888.00 2006-11-30 11:15:36.405 334 18166.86 71.76 52633.39 88888.00 2006-11-30 11:15:36.905 334 18166.65 71.74 52633.37 88888.00 2006-11-30 11:15:37.405 334 18166.65 71.76 52633.36 88888.00 2006-11-30 11:15:37.905 334 18166.62 71.85 52633.39 88888.00 2006-11-30 11:15:38.405 334 18166.83 71.94 52633.35 88888.00 2006-11-30 11:15:38.905 334 18166.96 71.91 52633.28 88888.00 2006-11-30 11:15:39.405 334 18166.97 71.83 52633.27 88888.00 2006-11-30 11:15:39.905 334 18166.98 71.81 52633.36 88888.00 2006-11-30 11:15:40.405 334 18166.99 71.74 52633.29 88888.00 2006-11-30 11:15:40.905 334 18166.88 71.44 52633.27 88888.00 2006-11-30 11:15:41.405 334 18166.65 71.24 52633.26 88888.00 2006-11-30 11:15:41.905 334 18166.63 71.22 52633.27 88888.00 2006-11-30 11:15:42.405 334 18166.59 71.28 52633.39 88888.00 2006-11-30 11:15:42.905 334 18166.62 71.31 52633.40 88888.00 2006-11-30 11:15:43.405 334 18166.88 71.39 52633.48 88888.00 2006-11-30 11:15:43.905 334 18166.98 71.37 52633.49 88888.00 2006-11-30 11:15:44.405 334 18167.02 71.45 52633.52 88888.00 2006-11-30 11:15:44.905 334 18166.89 71.52 52633.57 88888.00 2006-11-30 11:15:45.405 334 18166.81 71.45 52633.51 88888.00 2006-11-30 11:15:45.905 334 18166.59 71.48 52633.57 88888.00 2006-11-30 11:15:46.405 334 18166.50 71.53 52633.69 88888.00 2006-11-30 11:15:46.905 334 18166.45 71.57 52633.67 88888.00 2006-11-30 11:15:47.405 334 18166.54 71.54 52633.63 88888.00 2006-11-30 11:15:47.905 334 18166.51 71.65 52633.61 88888.00 2006-11-30 11:15:48.405 334 18166.66 71.66 52633.57 88888.00 2006-11-30 11:15:48.905 334 18166.53 71.58 52633.63 88888.00 2006-11-30 11:15:49.405 334 18166.37 71.66 52633.78 88888.00 2006-11-30 11:15:49.905 334 18166.32 71.62 52633.79 88888.00 2006-11-30 11:15:50.405 334 18166.45 71.52 52633.74 88888.00 2006-11-30 11:15:50.905 334 18166.51 71.52 52633.85 88888.00 2006-11-30 11:15:51.405 334 18166.53 71.53 52633.94 88888.00 2006-11-30 11:15:51.905 334 18166.44 71.62 52633.97 88888.00 2006-11-30 11:15:52.405 334 18166.34 71.67 52633.93 88888.00 2006-11-30 11:15:52.905 334 18166.26 71.65 52633.90 88888.00 2006-11-30 11:15:53.405 334 18166.31 71.67 52633.92 88888.00 2006-11-30 11:15:53.905 334 18166.32 71.71 52633.86 88888.00 2006-11-30 11:15:54.405 334 18166.39 71.66 52633.86 88888.00 2006-11-30 11:15:54.905 334 18166.34 71.66 52633.99 88888.00 2006-11-30 11:15:55.405 334 18166.32 71.68 52634.07 88888.00 2006-11-30 11:15:55.905 334 18166.25 71.63 52634.10 88888.00 2006-11-30 11:15:56.405 334 18166.32 71.74 52634.04 88888.00 2006-11-30 11:15:56.905 334 18166.32 71.76 52634.07 88888.00 2006-11-30 11:15:57.405 334 18166.26 71.75 52634.06 88888.00 2006-11-30 11:15:57.905 334 18166.20 71.81 52634.10 88888.00 2006-11-30 11:15:58.405 334 18166.10 71.76 52634.13 88888.00 2006-11-30 11:15:58.905 334 18166.05 71.81 52634.14 88888.00 2006-11-30 11:15:59.405 334 18165.85 71.87 52634.25 88888.00 2006-11-30 11:15:59.905 334 18165.92 71.92 52634.30 88888.00 2006-11-30 11:16:00.405 334 18166.10 72.00 52634.36 88888.00 2006-11-30 11:16:00.905 334 18166.09 71.98 52634.41 88888.00 2006-11-30 11:16:01.405 334 18166.03 72.01 52634.42 88888.00 2006-11-30 11:16:01.905 334 18165.98 72.01 52634.56 88888.00 2006-11-30 11:16:02.405 334 18165.97 71.92 52634.53 88888.00 2006-11-30 11:16:02.905 334 18166.09 71.87 52634.45 88888.00 2006-11-30 11:16:03.405 334 18166.11 71.86 52634.32 88888.00 2006-11-30 11:16:03.905 334 18165.96 71.92 52634.37 88888.00 2006-11-30 11:16:04.405 334 18166.00 71.89 52634.41 88888.00 2006-11-30 11:16:04.905 334 18166.08 71.94 52634.37 88888.00 2006-11-30 11:16:05.405 334 18166.11 71.90 52634.34 88888.00 2006-11-30 11:16:05.905 334 18166.11 71.85 52634.46 88888.00 2006-11-30 11:16:06.405 334 18166.00 71.89 52634.58 88888.00 2006-11-30 11:16:06.905 334 18166.02 71.97 52634.49 88888.00 2006-11-30 11:16:07.405 334 18166.19 72.04 52634.48 88888.00 2006-11-30 11:16:07.905 334 18166.29 72.09 52634.55 88888.00 2006-11-30 11:16:08.405 334 18166.28 72.10 52634.45 88888.00 2006-11-30 11:16:08.905 334 18166.26 72.05 52634.52 88888.00 2006-11-30 11:16:09.405 334 18166.29 72.10 52634.55 88888.00 2006-11-30 11:16:09.905 334 18166.36 72.17 52634.61 88888.00 2006-11-30 11:16:10.405 334 18166.31 72.11 52634.63 88888.00 2006-11-30 11:16:10.905 334 18166.36 72.01 52634.64 88888.00 2006-11-30 11:16:11.405 334 18166.34 72.03 52634.64 88888.00 2006-11-30 11:16:11.905 334 18166.43 72.07 52634.66 88888.00 2006-11-30 11:16:12.405 334 18166.48 72.11 52634.54 88888.00 2006-11-30 11:16:12.905 334 18166.57 72.16 52634.45 88888.00 2006-11-30 11:16:13.405 334 18166.68 72.16 52634.39 88888.00 2006-11-30 11:16:13.905 334 18166.39 72.17 52634.50 88888.00 2006-11-30 11:16:14.405 334 18166.14 72.28 52634.55 88888.00 2006-11-30 11:16:14.905 334 18166.15 72.38 52634.58 88888.00 2006-11-30 11:16:15.405 334 18166.21 72.42 52634.50 88888.00 2006-11-30 11:16:15.905 334 18166.33 72.43 52634.69 88888.00 2006-11-30 11:16:16.405 334 18166.31 72.49 52634.74 88888.00 2006-11-30 11:16:16.905 334 18166.48 72.49 52634.79 88888.00 2006-11-30 11:16:17.405 334 18166.51 72.47 52634.81 88888.00 2006-11-30 11:16:17.905 334 18166.54 72.53 52634.91 88888.00 2006-11-30 11:16:18.405 334 18166.36 72.52 52634.85 88888.00 2006-11-30 11:16:18.905 334 18166.13 72.48 52634.89 88888.00 2006-11-30 11:16:19.405 334 18166.12 72.53 52635.00 88888.00 2006-11-30 11:16:19.905 334 18166.33 72.56 52635.08 88888.00 2006-11-30 11:16:20.405 334 18166.34 72.64 52634.92 88888.00 2006-11-30 11:16:20.905 334 18166.36 72.63 52634.91 88888.00 2006-11-30 11:16:21.405 334 18166.44 72.67 52634.94 88888.00 2006-11-30 11:16:21.905 334 18166.65 72.74 52634.95 88888.00 2006-11-30 11:16:22.405 334 18166.72 72.67 52634.89 88888.00 2006-11-30 11:16:22.905 334 18166.69 72.69 52634.86 88888.00 2006-11-30 11:16:23.405 334 18166.61 72.65 52634.85 88888.00 2006-11-30 11:16:23.905 334 18166.43 72.57 52634.96 88888.00 2006-11-30 11:16:24.405 334 18166.46 72.54 52634.81 88888.00 2006-11-30 11:16:24.905 334 18166.56 72.52 52634.94 88888.00 2006-11-30 11:16:25.405 334 18166.44 72.48 52634.94 88888.00 2006-11-30 11:16:25.905 334 18166.31 72.53 52634.92 88888.00 2006-11-30 11:16:26.405 334 18166.31 72.56 52634.78 88888.00 2006-11-30 11:16:26.905 334 18166.40 72.52 52634.78 88888.00 2006-11-30 11:16:27.405 334 18166.47 72.50 52634.85 88888.00 2006-11-30 11:16:27.905 334 18166.35 72.45 52634.90 88888.00 2006-11-30 11:16:28.405 334 18166.33 72.39 52634.86 88888.00 2006-11-30 11:16:28.905 334 18166.45 72.42 52634.73 88888.00 2006-11-30 11:16:29.405 334 18166.59 72.35 52634.65 88888.00 2006-11-30 11:16:29.905 334 18166.63 72.35 52634.74 88888.00 2006-11-30 11:16:30.405 334 18166.61 72.30 52634.88 88888.00 2006-11-30 11:16:30.905 334 18166.88 72.38 52634.94 88888.00 2006-11-30 11:16:31.405 334 18167.04 72.44 52634.94 88888.00 2006-11-30 11:16:31.905 334 18167.06 72.35 52634.88 88888.00 2006-11-30 11:16:32.405 334 18167.09 72.35 52634.84 88888.00 2006-11-30 11:16:32.905 334 18167.10 72.41 52634.89 88888.00 2006-11-30 11:16:33.405 334 18167.11 72.43 52634.90 88888.00 2006-11-30 11:16:33.905 334 18167.24 72.37 52634.90 88888.00 2006-11-30 11:16:34.405 334 18167.44 72.34 52634.94 88888.00 2006-11-30 11:16:34.905 334 18167.34 72.25 52635.00 88888.00 2006-11-30 11:16:35.405 334 18167.28 72.28 52635.07 88888.00 2006-11-30 11:16:35.905 334 18167.24 72.25 52635.09 88888.00 2006-11-30 11:16:36.405 334 18167.10 72.19 52635.15 88888.00 2006-11-30 11:16:36.905 334 18167.07 72.22 52635.12 88888.00 2006-11-30 11:16:37.405 334 18166.96 72.17 52635.06 88888.00 2006-11-30 11:16:37.905 334 18167.00 72.10 52635.00 88888.00 2006-11-30 11:16:38.405 334 18167.02 72.10 52634.96 88888.00 2006-11-30 11:16:38.905 334 18167.10 72.17 52634.97 88888.00 2006-11-30 11:16:39.405 334 18167.23 72.12 52634.99 88888.00 2006-11-30 11:16:39.905 334 18167.39 72.08 52634.98 88888.00 2006-11-30 11:16:40.405 334 18167.44 72.05 52634.97 88888.00 2006-11-30 11:16:40.905 334 18167.38 72.04 52635.06 88888.00 2006-11-30 11:16:41.405 334 18167.29 72.04 52634.97 88888.00 2006-11-30 11:16:41.905 334 18167.32 72.04 52634.99 88888.00 2006-11-30 11:16:42.405 334 18167.37 71.98 52634.95 88888.00 2006-11-30 11:16:42.905 334 18167.33 71.95 52634.89 88888.00 2006-11-30 11:16:43.405 334 18167.18 71.99 52635.06 88888.00 2006-11-30 11:16:43.905 334 18167.20 72.25 52635.08 88888.00 2006-11-30 11:16:44.405 334 18167.19 72.40 52634.90 88888.00 2006-11-30 11:16:44.905 334 18167.43 72.43 52634.83 88888.00 2006-11-30 11:16:45.405 334 18167.66 72.47 52634.91 88888.00 2006-11-30 11:16:45.905 334 18167.37 72.43 52634.81 88888.00 2006-11-30 11:16:46.405 334 18167.28 72.48 52634.74 88888.00 2006-11-30 11:16:46.905 334 18167.34 72.41 52634.89 88888.00 2006-11-30 11:16:47.405 334 18167.37 72.40 52634.89 88888.00 2006-11-30 11:16:47.905 334 18167.35 72.36 52634.76 88888.00 2006-11-30 11:16:48.405 334 18167.21 72.32 52634.81 88888.00 2006-11-30 11:16:48.905 334 18167.29 72.35 52634.90 88888.00 2006-11-30 11:16:49.405 334 18167.48 72.46 52635.02 88888.00 2006-11-30 11:16:49.905 334 18167.51 72.42 52635.02 88888.00 2006-11-30 11:16:50.405 334 18167.77 72.26 52635.19 88888.00 2006-11-30 11:16:50.905 334 18167.62 71.85 52635.22 88888.00 2006-11-30 11:16:51.405 334 18167.38 71.66 52635.24 88888.00 2006-11-30 11:16:51.905 334 18167.49 71.61 52635.13 88888.00 2006-11-30 11:16:52.405 334 18167.63 71.69 52634.96 88888.00 2006-11-30 11:16:52.905 334 18167.69 71.77 52634.90 88888.00 2006-11-30 11:16:53.405 334 18167.73 71.76 52634.92 88888.00 2006-11-30 11:16:53.905 334 18167.84 71.73 52635.06 88888.00 2006-11-30 11:16:54.405 334 18167.88 71.75 52635.07 88888.00 2006-11-30 11:16:54.905 334 18167.76 71.78 52635.06 88888.00 2006-11-30 11:16:55.405 334 18167.71 71.73 52635.09 88888.00 2006-11-30 11:16:55.905 334 18167.81 71.76 52635.10 88888.00 2006-11-30 11:16:56.405 334 18167.85 71.81 52635.03 88888.00 2006-11-30 11:16:56.905 334 18167.69 72.10 52635.03 88888.00 2006-11-30 11:16:57.405 334 18167.80 72.34 52635.03 88888.00 2006-11-30 11:16:57.905 334 18167.80 72.30 52635.02 88888.00 2006-11-30 11:16:58.405 334 18167.71 72.34 52635.13 88888.00 2006-11-30 11:16:58.905 334 18167.62 72.34 52635.24 88888.00 2006-11-30 11:16:59.405 334 18167.62 72.28 52635.25 88888.00 2006-11-30 11:16:59.905 334 18167.67 72.14 52635.19 88888.00 2006-11-30 11:17:00.405 334 18167.64 72.13 52635.26 88888.00 2006-11-30 11:17:00.905 334 18167.67 72.23 52635.29 88888.00 2006-11-30 11:17:01.405 334 18167.57 72.23 52635.31 88888.00 2006-11-30 11:17:01.905 334 18167.71 72.24 52635.39 88888.00 2006-11-30 11:17:02.405 334 18167.80 72.30 52635.42 88888.00 2006-11-30 11:17:02.905 334 18167.81 72.25 52635.42 88888.00 2006-11-30 11:17:03.405 334 18167.91 72.29 52635.44 88888.00 2006-11-30 11:17:03.905 334 18167.85 72.28 52635.48 88888.00 2006-11-30 11:17:04.405 334 18167.76 72.32 52635.45 88888.00 2006-11-30 11:17:04.905 334 18167.67 72.29 52635.56 88888.00 2006-11-30 11:17:05.405 334 18167.56 72.18 52635.62 88888.00 2006-11-30 11:17:05.905 334 18167.62 72.13 52635.57 88888.00 2006-11-30 11:17:06.405 334 18167.74 72.08 52635.45 88888.00 2006-11-30 11:17:06.905 334 18167.57 72.17 52635.43 88888.00 2006-11-30 11:17:07.405 334 18167.63 72.26 52635.49 88888.00 2006-11-30 11:17:07.905 334 18167.78 72.21 52635.54 88888.00 2006-11-30 11:17:08.405 334 18167.92 72.22 52635.59 88888.00 2006-11-30 11:17:08.905 334 18168.10 72.23 52635.66 88888.00 2006-11-30 11:17:09.405 334 18168.20 72.20 52635.72 88888.00 2006-11-30 11:17:09.905 334 18168.21 72.26 52635.64 88888.00 2006-11-30 11:17:10.405 334 18168.17 72.29 52635.58 88888.00 2006-11-30 11:17:10.905 334 18168.27 72.37 52635.67 88888.00 2006-11-30 11:17:11.405 334 18168.50 72.39 52635.64 88888.00 2006-11-30 11:17:11.905 334 18168.59 72.39 52635.66 88888.00 2006-11-30 11:17:12.405 334 18168.81 72.40 52635.61 88888.00 2006-11-30 11:17:12.905 334 18168.78 72.42 52635.71 88888.00 2006-11-30 11:17:13.405 334 18168.71 72.39 52635.82 88888.00 2006-11-30 11:17:13.905 334 18168.62 72.24 52635.85 88888.00 2006-11-30 11:17:14.405 334 18168.67 72.01 52635.83 88888.00 2006-11-30 11:17:14.905 334 18169.25 72.00 52635.90 88888.00 2006-11-30 11:17:15.405 334 18169.91 71.94 52635.83 88888.00 2006-11-30 11:17:15.905 334 18170.01 71.86 52635.79 88888.00 2006-11-30 11:17:16.405 334 18169.78 71.89 52635.95 88888.00 2006-11-30 11:17:16.905 334 18169.08 71.90 52635.97 88888.00 2006-11-30 11:17:17.405 334 18168.83 71.89 52635.97 88888.00 2006-11-30 11:17:17.905 334 18168.69 71.83 52635.93 88888.00 2006-11-30 11:17:18.402 334 18168.62 71.78 52635.83 88888.00 2006-11-30 11:17:18.902 334 18168.70 71.73 52635.82 88888.00 2006-11-30 11:17:19.402 334 18168.71 71.69 52635.89 88888.00 2006-11-30 11:17:19.902 334 18168.75 71.64 52635.78 88888.00 2006-11-30 11:17:20.402 334 18168.83 71.68 52635.83 88888.00 2006-11-30 11:17:20.902 334 18168.79 71.66 52635.85 88888.00 2006-11-30 11:17:21.402 334 18168.54 71.63 52635.82 88888.00 2006-11-30 11:17:21.902 334 18168.41 71.68 52635.89 88888.00 2006-11-30 11:17:22.402 334 18168.46 71.67 52635.97 88888.00 2006-11-30 11:17:22.902 334 18168.58 71.68 52636.06 88888.00 2006-11-30 11:17:23.402 334 18168.61 71.70 52636.10 88888.00 2006-11-30 11:17:23.902 334 18168.63 71.68 52636.06 88888.00 2006-11-30 11:17:24.402 334 18168.61 71.72 52635.99 88888.00 2006-11-30 11:17:24.902 334 18168.70 71.71 52636.07 88888.00 2006-11-30 11:17:25.402 334 18168.67 71.73 52636.16 88888.00 2006-11-30 11:17:25.902 334 18168.81 71.75 52636.16 88888.00 2006-11-30 11:17:26.402 334 18168.84 71.73 52636.27 88888.00 2006-11-30 11:17:26.902 334 18168.94 71.76 52636.32 88888.00 2006-11-30 11:17:27.402 334 18168.79 71.77 52636.27 88888.00 2006-11-30 11:17:27.902 334 18168.73 71.81 52636.29 88888.00 2006-11-30 11:17:28.402 334 18168.79 71.97 52636.37 88888.00 2006-11-30 11:17:28.902 334 18168.76 72.03 52636.45 88888.00 2006-11-30 11:17:29.402 334 18168.80 72.04 52636.49 88888.00 2006-11-30 11:17:29.902 334 18168.84 72.31 52636.60 88888.00 2006-11-30 11:17:30.402 334 18168.63 72.50 52636.55 88888.00 2006-11-30 11:17:30.902 334 18168.61 72.57 52636.46 88888.00 2006-11-30 11:17:31.402 334 18168.60 72.59 52636.46 88888.00 2006-11-30 11:17:31.902 334 18168.51 72.63 52636.51 88888.00 2006-11-30 11:17:32.402 334 18168.47 72.59 52636.52 88888.00 2006-11-30 11:17:32.902 334 18168.52 72.55 52636.51 88888.00 2006-11-30 11:17:33.402 334 18168.62 72.61 52636.64 88888.00 2006-11-30 11:17:33.902 334 18168.68 72.69 52636.68 88888.00 2006-11-30 11:17:34.402 334 18168.83 72.76 52636.77 88888.00 2006-11-30 11:17:34.902 334 18168.83 72.80 52636.86 88888.00 2006-11-30 11:17:35.402 334 18168.75 72.80 52636.83 88888.00 2006-11-30 11:17:35.902 334 18168.86 72.78 52636.77 88888.00 2006-11-30 11:17:36.402 334 18168.89 72.74 52636.84 88888.00 2006-11-30 11:17:36.902 334 18169.03 72.68 52636.86 88888.00 2006-11-30 11:17:37.402 334 18168.89 72.65 52636.88 88888.00 2006-11-30 11:17:37.902 334 18168.89 72.64 52636.99 88888.00 2006-11-30 11:17:38.402 334 18169.04 72.63 52637.06 88888.00 2006-11-30 11:17:38.902 334 18169.28 72.64 52636.96 88888.00 2006-11-30 11:17:39.402 334 18169.38 72.63 52636.94 88888.00 2006-11-30 11:17:39.902 334 18169.25 72.62 52636.93 88888.00 2006-11-30 11:17:40.402 334 18169.13 72.69 52636.95 88888.00 2006-11-30 11:17:40.902 334 18169.09 72.66 52636.98 88888.00 2006-11-30 11:17:41.402 334 18169.03 72.61 52637.09 88888.00 2006-11-30 11:17:41.902 334 18169.06 72.58 52637.09 88888.00 2006-11-30 11:17:42.402 334 18169.11 72.63 52637.00 88888.00 2006-11-30 11:17:42.902 334 18168.87 72.59 52636.92 88888.00 2006-11-30 11:17:43.402 334 18168.82 72.47 52636.83 88888.00 2006-11-30 11:17:43.902 334 18168.75 72.43 52636.75 88888.00 2006-11-30 11:17:44.402 334 18168.84 72.50 52636.78 88888.00 2006-11-30 11:17:44.902 334 18168.94 72.48 52636.81 88888.00 2006-11-30 11:17:45.402 334 18169.08 72.51 52636.80 88888.00 2006-11-30 11:17:45.902 334 18169.18 72.54 52636.78 88888.00 2006-11-30 11:17:46.402 334 18169.02 72.57 52636.87 88888.00 2006-11-30 11:17:46.902 334 18168.89 72.57 52636.96 88888.00 2006-11-30 11:17:47.402 334 18168.85 72.65 52636.88 88888.00 2006-11-30 11:17:47.902 334 18168.87 72.66 52636.86 88888.00 2006-11-30 11:17:48.402 334 18168.96 72.71 52636.86 88888.00 2006-11-30 11:17:48.902 334 18169.04 72.71 52636.85 88888.00 2006-11-30 11:17:49.402 334 18169.00 72.66 52636.89 88888.00 2006-11-30 11:17:49.902 334 18168.86 72.61 52636.95 88888.00 2006-11-30 11:17:50.402 334 18168.97 72.61 52636.99 88888.00 2006-11-30 11:17:50.902 334 18169.05 72.58 52637.00 88888.00 2006-11-30 11:17:51.402 334 18168.94 72.64 52637.03 88888.00 2006-11-30 11:17:51.902 334 18168.96 72.57 52637.04 88888.00 2006-11-30 11:17:52.402 334 18169.08 72.48 52637.09 88888.00 2006-11-30 11:17:52.902 334 18169.19 72.53 52637.12 88888.00 2006-11-30 11:17:53.402 334 18169.26 72.57 52637.13 88888.00 2006-11-30 11:17:53.902 334 18169.40 72.71 52637.05 88888.00 2006-11-30 11:17:54.402 334 18169.44 72.77 52636.97 88888.00 2006-11-30 11:17:54.902 334 18169.54 72.75 52637.05 88888.00 2006-11-30 11:17:55.402 334 18169.57 72.79 52637.19 88888.00 2006-11-30 11:17:55.902 334 18169.73 72.83 52637.20 88888.00 2006-11-30 11:17:56.402 334 18169.83 72.90 52637.24 88888.00 2006-11-30 11:17:56.902 334 18169.91 72.87 52637.20 88888.00 2006-11-30 11:17:57.402 334 18169.98 72.79 52637.03 88888.00 2006-11-30 11:17:57.902 334 18170.04 72.80 52637.05 88888.00 2006-11-30 11:17:58.402 334 18170.09 72.79 52637.04 88888.00 2006-11-30 11:17:58.902 334 18170.02 72.92 52637.17 88888.00 2006-11-30 11:17:59.402 334 18169.99 73.09 52637.20 88888.00 2006-11-30 11:17:59.902 334 18170.03 73.09 52637.26 88888.00 2006-11-30 11:18:00.402 334 18170.09 73.05 52637.34 88888.00 2006-11-30 11:18:00.902 334 18170.15 73.08 52637.36 88888.00 2006-11-30 11:18:01.402 334 18170.12 73.24 52637.31 88888.00 2006-11-30 11:18:01.902 334 18169.93 73.29 52637.29 88888.00 2006-11-30 11:18:02.402 334 18169.95 73.26 52637.39 88888.00 2006-11-30 11:18:02.902 334 18170.00 73.29 52637.40 88888.00 2006-11-30 11:18:03.402 334 18169.94 73.29 52637.41 88888.00 2006-11-30 11:18:03.902 334 18169.99 73.37 52637.39 88888.00 2006-11-30 11:18:04.402 334 18170.06 73.26 52637.47 88888.00 2006-11-30 11:18:04.902 334 18170.21 73.18 52637.52 88888.00 2006-11-30 11:18:05.402 334 18170.32 73.20 52637.55 88888.00 2006-11-30 11:18:05.902 334 18170.23 73.28 52637.55 88888.00 2006-11-30 11:18:06.402 334 18170.20 73.37 52637.55 88888.00 2006-11-30 11:18:06.902 334 18170.20 73.31 52637.63 88888.00 2006-11-30 11:18:07.402 334 18170.13 72.94 52637.66 88888.00 2006-11-30 11:18:07.902 334 18170.10 72.77 52637.65 88888.00 2006-11-30 11:18:08.402 334 18170.12 72.66 52637.48 88888.00 2006-11-30 11:18:08.902 334 18170.13 72.53 52637.50 88888.00 2006-11-30 11:18:09.402 334 18170.12 72.53 52637.54 88888.00 2006-11-30 11:18:09.902 334 18170.17 72.55 52637.65 88888.00 2006-11-30 11:18:10.402 334 18170.23 72.58 52637.69 88888.00 2006-11-30 11:18:10.902 334 18170.22 72.51 52637.74 88888.00 2006-11-30 11:18:11.402 334 18170.08 72.59 52637.77 88888.00 2006-11-30 11:18:11.902 334 18170.09 72.63 52637.77 88888.00 2006-11-30 11:18:12.402 334 18170.19 72.62 52637.70 88888.00 2006-11-30 11:18:12.902 334 18170.13 72.59 52637.82 88888.00 2006-11-30 11:18:13.402 334 18170.14 72.56 52637.88 88888.00 2006-11-30 11:18:13.902 334 18170.06 72.49 52637.85 88888.00 2006-11-30 11:18:14.402 334 18169.84 72.40 52637.87 88888.00 2006-11-30 11:18:14.902 334 18169.89 72.50 52637.96 88888.00 2006-11-30 11:18:15.402 334 18169.91 72.62 52638.00 88888.00 2006-11-30 11:18:15.902 334 18169.99 72.51 52638.00 88888.00 2006-11-30 11:18:16.402 334 18170.03 72.41 52638.03 88888.00 2006-11-30 11:18:16.902 334 18170.03 72.39 52638.00 88888.00 2006-11-30 11:18:17.402 334 18170.05 72.48 52638.00 88888.00 2006-11-30 11:18:17.902 334 18170.15 72.55 52637.96 88888.00 2006-11-30 11:18:18.402 334 18170.17 72.57 52637.99 88888.00 2006-11-30 11:18:18.902 334 18170.12 72.57 52637.97 88888.00 2006-11-30 11:18:19.402 334 18170.13 72.61 52637.98 88888.00 2006-11-30 11:18:19.902 334 18170.13 72.68 52638.01 88888.00 2006-11-30 11:18:20.402 334 18170.13 72.67 52638.10 88888.00 2006-11-30 11:18:20.902 334 18170.19 72.76 52638.14 88888.00 2006-11-30 11:18:21.402 334 18170.11 72.82 52638.13 88888.00 2006-11-30 11:18:21.902 334 18170.08 72.97 52638.24 88888.00 2006-11-30 11:18:22.402 334 18170.10 73.18 52638.34 88888.00 2006-11-30 11:18:22.902 334 18170.16 73.21 52638.31 88888.00 2006-11-30 11:18:23.402 334 18170.09 73.08 52638.31 88888.00 2006-11-30 11:18:23.902 334 18170.08 72.94 52638.27 88888.00 2006-11-30 11:18:24.402 334 18170.02 73.23 52638.31 88888.00 2006-11-30 11:18:24.902 334 18170.02 73.31 52638.28 88888.00 2006-11-30 11:18:25.402 334 18170.09 73.33 52638.44 88888.00 2006-11-30 11:18:25.902 334 18170.02 73.22 52638.37 88888.00 2006-11-30 11:18:26.402 334 18170.00 73.19 52638.31 88888.00 2006-11-30 11:18:26.902 334 18169.87 73.23 52638.36 88888.00 2006-11-30 11:18:27.402 334 18169.94 73.19 52638.26 88888.00 2006-11-30 11:18:27.902 334 18170.09 73.19 52638.26 88888.00 2006-11-30 11:18:28.402 334 18170.06 73.09 52638.32 88888.00 2006-11-30 11:18:28.902 334 18170.01 73.02 52638.29 88888.00 2006-11-30 11:18:29.402 334 18170.01 72.97 52638.44 88888.00 2006-11-30 11:18:29.902 334 18170.01 73.02 52638.43 88888.00 2006-11-30 11:18:30.402 334 18170.15 72.88 52638.37 88888.00 2006-11-30 11:18:30.902 334 18170.17 72.58 52638.37 88888.00 2006-11-30 11:18:31.402 334 18170.14 72.48 52638.48 88888.00 2006-11-30 11:18:31.902 334 18170.15 72.38 52638.51 88888.00 2006-11-30 11:18:32.402 334 18170.21 72.38 52638.55 88888.00 2006-11-30 11:18:32.902 334 18170.22 72.43 52638.52 88888.00 2006-11-30 11:18:33.402 334 18170.13 72.51 52638.47 88888.00 2006-11-30 11:18:33.902 334 18170.02 72.57 52638.52 88888.00 2006-11-30 11:18:34.402 334 18169.93 72.51 52638.52 88888.00 2006-11-30 11:18:34.902 334 18169.89 72.42 52638.56 88888.00 2006-11-30 11:18:35.402 334 18169.85 72.42 52638.60 88888.00 2006-11-30 11:18:35.902 334 18169.90 72.36 52638.68 88888.00 2006-11-30 11:18:36.402 334 18169.83 72.37 52638.66 88888.00 2006-11-30 11:18:36.902 334 18169.88 72.29 52638.64 88888.00 2006-11-30 11:18:37.402 334 18169.72 72.34 52638.64 88888.00 2006-11-30 11:18:37.902 334 18169.74 72.35 52638.74 88888.00 2006-11-30 11:18:38.402 334 18169.74 72.32 52638.70 88888.00 2006-11-30 11:18:38.902 334 18169.78 72.38 52638.82 88888.00 2006-11-30 11:18:39.402 334 18169.78 72.33 52638.82 88888.00 2006-11-30 11:18:39.902 334 18169.76 72.28 52638.85 88888.00 2006-11-30 11:18:40.402 334 18169.84 72.26 52638.86 88888.00 2006-11-30 11:18:40.902 334 18169.88 72.33 52638.90 88888.00 2006-11-30 11:18:41.402 334 18169.97 72.31 52638.91 88888.00 2006-11-30 11:18:41.902 334 18169.84 72.23 52638.90 88888.00 2006-11-30 11:18:42.402 334 18169.79 72.25 52638.92 88888.00 2006-11-30 11:18:42.902 334 18169.79 72.25 52638.96 88888.00 2006-11-30 11:18:43.402 334 18169.90 72.21 52639.04 88888.00 2006-11-30 11:18:43.902 334 18169.95 72.28 52639.02 88888.00 2006-11-30 11:18:44.402 334 18169.73 72.26 52639.01 88888.00 2006-11-30 11:18:44.902 334 18169.79 72.33 52638.97 88888.00 2006-11-30 11:18:45.402 334 18169.80 72.46 52639.08 88888.00 2006-11-30 11:18:45.902 334 18169.81 72.49 52639.07 88888.00 2006-11-30 11:18:46.402 334 18169.76 72.35 52638.96 88888.00 2006-11-30 11:18:46.902 334 18169.82 72.22 52638.89 88888.00 2006-11-30 11:18:47.402 334 18169.82 72.30 52638.93 88888.00 2006-11-30 11:18:47.902 334 18169.88 72.41 52638.96 88888.00 2006-11-30 11:18:48.402 334 18169.84 72.36 52639.00 88888.00 2006-11-30 11:18:48.902 334 18169.74 72.31 52639.01 88888.00 2006-11-30 11:18:49.402 334 18169.81 72.31 52638.97 88888.00 2006-11-30 11:18:49.902 334 18169.91 72.21 52639.05 88888.00 2006-11-30 11:18:50.402 334 18169.70 72.19 52639.06 88888.00 2006-11-30 11:18:50.902 334 18169.62 72.20 52639.13 88888.00 2006-11-30 11:18:51.402 334 18169.66 72.18 52639.21 88888.00 2006-11-30 11:18:51.902 334 18169.70 72.15 52639.21 88888.00 2006-11-30 11:18:52.402 334 18169.72 72.21 52639.30 88888.00 2006-11-30 11:18:52.902 334 18169.62 72.24 52639.28 88888.00 2006-11-30 11:18:53.402 334 18169.61 72.28 52639.14 88888.00 2006-11-30 11:18:53.902 334 18169.59 72.32 52639.02 88888.00 2006-11-30 11:18:54.402 334 18169.60 72.31 52639.09 88888.00 2006-11-30 11:18:54.902 334 18169.59 72.23 52639.21 88888.00 2006-11-30 11:18:55.402 334 18169.60 72.20 52639.25 88888.00 2006-11-30 11:18:55.902 334 18169.66 72.12 52639.24 88888.00 2006-11-30 11:18:56.402 334 18169.66 72.14 52639.29 88888.00 2006-11-30 11:18:56.902 334 18169.61 72.25 52639.22 88888.00 2006-11-30 11:18:57.402 334 18169.61 72.55 52639.09 88888.00 2006-11-30 11:18:57.902 334 18169.43 72.62 52639.04 88888.00 2006-11-30 11:18:58.402 334 18169.32 72.69 52639.17 88888.00 2006-11-30 11:18:58.902 334 18169.21 72.68 52639.21 88888.00 2006-11-30 11:18:59.402 334 18169.27 72.64 52639.21 88888.00 2006-11-30 11:18:59.902 334 18169.44 72.61 52639.14 88888.00 2006-11-30 11:19:00.402 334 18169.39 72.65 52639.07 88888.00 2006-11-30 11:19:00.902 334 18169.30 72.53 52639.30 88888.00 2006-11-30 11:19:01.402 334 18169.26 72.56 52639.28 88888.00 2006-11-30 11:19:01.902 334 18169.34 72.57 52639.12 88888.00 2006-11-30 11:19:02.402 334 18169.45 72.58 52639.13 88888.00 2006-11-30 11:19:02.902 334 18169.40 72.61 52639.06 88888.00 2006-11-30 11:19:03.402 334 18169.33 72.61 52639.09 88888.00 2006-11-30 11:19:03.902 334 18169.30 72.59 52639.12 88888.00 2006-11-30 11:19:04.402 334 18169.26 72.55 52639.20 88888.00 2006-11-30 11:19:04.902 334 18169.22 72.32 52639.28 88888.00 2006-11-30 11:19:05.402 334 18169.18 72.22 52639.31 88888.00 2006-11-30 11:19:05.902 334 18169.03 72.21 52639.25 88888.00 2006-11-30 11:19:06.402 334 18169.07 72.07 52639.28 88888.00 2006-11-30 11:19:06.902 334 18169.08 72.04 52639.25 88888.00 2006-11-30 11:19:07.402 334 18169.15 72.07 52639.15 88888.00 2006-11-30 11:19:07.902 334 18169.18 72.01 52639.13 88888.00 2006-11-30 11:19:08.402 334 18169.23 72.00 52639.15 88888.00 2006-11-30 11:19:08.902 334 18169.19 72.01 52639.18 88888.00 2006-11-30 11:19:09.402 334 18169.24 72.02 52639.12 88888.00 2006-11-30 11:19:09.902 334 18169.29 72.04 52639.06 88888.00 2006-11-30 11:19:10.402 334 18169.52 72.09 52639.17 88888.00 2006-11-30 11:19:10.902 334 18169.69 72.10 52639.20 88888.00 2006-11-30 11:19:11.402 334 18169.39 72.10 52639.28 88888.00 2006-11-30 11:19:11.902 334 18169.36 72.08 52639.32 88888.00 2006-11-30 11:19:12.402 334 18169.49 72.12 52639.26 88888.00 2006-11-30 11:19:12.902 334 18169.44 72.21 52639.21 88888.00 2006-11-30 11:19:13.402 334 18169.44 72.23 52639.19 88888.00 2006-11-30 11:19:13.902 334 18169.34 72.18 52639.24 88888.00 2006-11-30 11:19:14.402 334 18169.41 72.18 52639.25 88888.00 2006-11-30 11:19:14.902 334 18169.38 72.16 52639.15 88888.00 2006-11-30 11:19:15.402 334 18169.39 72.20 52639.17 88888.00 2006-11-30 11:19:15.902 334 18169.47 72.25 52639.13 88888.00 2006-11-30 11:19:16.402 334 18169.35 72.25 52639.10 88888.00 2006-11-30 11:19:16.902 334 18169.22 72.21 52639.14 88888.00 2006-11-30 11:19:17.402 334 18169.08 72.19 52639.18 88888.00 2006-11-30 11:19:17.902 334 18169.07 72.18 52639.17 88888.00 2006-11-30 11:19:18.402 334 18169.16 72.10 52639.15 88888.00 2006-11-30 11:19:18.902 334 18169.23 72.06 52639.14 88888.00 2006-11-30 11:19:19.402 334 18169.28 72.09 52639.09 88888.00 2006-11-30 11:19:19.902 334 18169.40 72.11 52639.13 88888.00 2006-11-30 11:19:20.402 334 18169.18 72.24 52639.13 88888.00 2006-11-30 11:19:20.902 334 18169.13 72.46 52639.04 88888.00 2006-11-30 11:19:21.402 334 18169.29 72.41 52639.03 88888.00 2006-11-30 11:19:21.902 334 18169.27 72.44 52639.07 88888.00 2006-11-30 11:19:22.402 334 18169.25 72.45 52639.01 88888.00 2006-11-30 11:19:22.902 334 18169.34 72.50 52638.98 88888.00 2006-11-30 11:19:23.402 334 18169.37 72.46 52639.02 88888.00 2006-11-30 11:19:23.902 334 18169.36 72.41 52639.06 88888.00 2006-11-30 11:19:24.402 334 18169.40 72.42 52639.14 88888.00 2006-11-30 11:19:24.902 334 18169.39 72.36 52639.06 88888.00 2006-11-30 11:19:25.402 334 18169.38 72.23 52638.94 88888.00 2006-11-30 11:19:25.902 334 18169.50 71.99 52638.87 88888.00 2006-11-30 11:19:26.402 334 18169.52 71.88 52638.84 88888.00 2006-11-30 11:19:26.902 334 18169.45 71.94 52638.79 88888.00 2006-11-30 11:19:27.402 334 18169.37 72.00 52638.84 88888.00 2006-11-30 11:19:27.902 334 18169.35 72.02 52638.86 88888.00 2006-11-30 11:19:28.402 334 18169.34 71.95 52638.96 88888.00 2006-11-30 11:19:28.902 334 18169.37 71.94 52639.02 88888.00 2006-11-30 11:19:29.402 334 18169.56 72.05 52639.02 88888.00 2006-11-30 11:19:29.902 334 18169.91 71.82 52638.96 88888.00 2006-11-30 11:19:30.402 334 18170.41 71.72 52638.96 88888.00 2006-11-30 11:19:30.902 334 18170.46 71.62 52638.94 88888.00 2006-11-30 11:19:31.402 334 18169.73 71.59 52638.89 88888.00 2006-11-30 11:19:31.902 334 18169.16 71.59 52638.93 88888.00 2006-11-30 11:19:32.402 334 18168.98 71.58 52638.98 88888.00 2006-11-30 11:19:32.902 334 18168.95 71.65 52638.96 88888.00 2006-11-30 11:19:33.402 334 18168.93 71.63 52639.03 88888.00 2006-11-30 11:19:33.902 334 18168.98 71.58 52639.10 88888.00 2006-11-30 11:19:34.402 334 18168.95 71.57 52638.97 88888.00 2006-11-30 11:19:34.902 334 18169.14 71.52 52638.98 88888.00 2006-11-30 11:19:35.402 334 18169.05 71.56 52638.98 88888.00 2006-11-30 11:19:35.902 334 18168.87 71.66 52639.13 88888.00 2006-11-30 11:19:36.402 334 18168.81 71.70 52639.09 88888.00 2006-11-30 11:19:36.902 334 18168.86 71.65 52639.14 88888.00 2006-11-30 11:19:37.402 334 18168.97 71.64 52639.16 88888.00 2006-11-30 11:19:37.902 334 18168.97 71.68 52639.16 88888.00 2006-11-30 11:19:38.402 334 18168.89 71.77 52639.12 88888.00 2006-11-30 11:19:38.902 334 18168.71 71.77 52639.15 88888.00 2006-11-30 11:19:39.402 334 18168.67 71.77 52639.19 88888.00 2006-11-30 11:19:39.902 334 18168.73 71.77 52639.22 88888.00 2006-11-30 11:19:40.402 334 18168.60 71.71 52639.14 88888.00 2006-11-30 11:19:40.902 334 18168.49 71.73 52639.18 88888.00 2006-11-30 11:19:41.402 334 18168.47 71.66 52639.19 88888.00 2006-11-30 11:19:41.902 334 18168.43 71.64 52639.18 88888.00 2006-11-30 11:19:42.402 334 18168.26 71.63 52639.24 88888.00 2006-11-30 11:19:42.902 334 18168.31 71.58 52639.21 88888.00 2006-11-30 11:19:43.402 334 18168.30 71.48 52639.18 88888.00 2006-11-30 11:19:43.902 334 18168.49 71.44 52639.13 88888.00 2006-11-30 11:19:44.402 334 18168.49 71.53 52639.12 88888.00 2006-11-30 11:19:44.902 334 18168.69 71.47 52639.10 88888.00 2006-11-30 11:19:45.402 334 18168.70 71.53 52639.13 88888.00 2006-11-30 11:19:45.902 334 18168.65 71.68 52639.15 88888.00 2006-11-30 11:19:46.402 334 18168.91 71.68 52639.10 88888.00 2006-11-30 11:19:46.902 334 18168.87 71.68 52639.20 88888.00 2006-11-30 11:19:47.402 334 18168.87 71.71 52639.24 88888.00 2006-11-30 11:19:47.902 334 18168.96 71.74 52639.19 88888.00 2006-11-30 11:19:48.402 334 18168.94 71.75 52639.04 88888.00 2006-11-30 11:19:48.902 334 18168.96 71.76 52639.09 88888.00 2006-11-30 11:19:49.402 334 18168.90 71.75 52639.15 88888.00 2006-11-30 11:19:49.902 334 18168.96 71.75 52639.22 88888.00 2006-11-30 11:19:50.402 334 18168.89 71.77 52639.17 88888.00 2006-11-30 11:19:50.902 334 18168.80 71.79 52639.13 88888.00 2006-11-30 11:19:51.402 334 18168.70 71.80 52639.28 88888.00 2006-11-30 11:19:51.902 334 18168.53 71.85 52639.20 88888.00 2006-11-30 11:19:52.402 334 18168.46 71.94 52639.19 88888.00 2006-11-30 11:19:52.902 334 18168.50 71.95 52639.27 88888.00 2006-11-30 11:19:53.402 334 18168.65 72.04 52639.27 88888.00 2006-11-30 11:19:53.902 334 18168.68 72.03 52639.36 88888.00 2006-11-30 11:19:54.402 334 18168.68 72.00 52639.33 88888.00 2006-11-30 11:19:54.902 334 18168.65 72.07 52639.27 88888.00 2006-11-30 11:19:55.402 334 18168.45 72.14 52639.20 88888.00 2006-11-30 11:19:55.902 334 18168.41 72.26 52639.26 88888.00 2006-11-30 11:19:56.402 334 18168.51 72.24 52639.13 88888.00 2006-11-30 11:19:56.902 334 18168.70 72.19 52639.12 88888.00 2006-11-30 11:19:57.402 334 18168.71 72.20 52639.16 88888.00 2006-11-30 11:19:57.902 334 18168.87 72.21 52639.15 88888.00 2006-11-30 11:19:58.402 334 18168.90 72.16 52639.28 88888.00 2006-11-30 11:19:58.902 334 18168.68 72.25 52639.24 88888.00 2006-11-30 11:19:59.402 334 18168.81 72.30 52639.22 88888.00 2006-11-30 11:19:59.902 334 18168.87 72.24 52639.24 88888.00 2006-11-30 11:20:00.402 334 18168.90 72.20 52639.24 88888.00 2006-11-30 11:20:00.902 334 18168.89 72.22 52639.27 88888.00 2006-11-30 11:20:01.402 334 18168.85 72.23 52639.13 88888.00 2006-11-30 11:20:01.902 334 18168.85 72.20 52639.06 88888.00 2006-11-30 11:20:02.402 334 18168.73 72.14 52639.07 88888.00 2006-11-30 11:20:02.902 334 18168.89 72.15 52639.15 88888.00 2006-11-30 11:20:03.402 334 18168.94 72.11 52639.19 88888.00 2006-11-30 11:20:03.902 334 18169.14 72.17 52639.15 88888.00 2006-11-30 11:20:04.402 334 18169.41 72.19 52639.07 88888.00 2006-11-30 11:20:04.902 334 18169.55 72.20 52639.00 88888.00 2006-11-30 11:20:05.402 334 18169.50 72.20 52639.03 88888.00 2006-11-30 11:20:05.902 334 18169.46 72.23 52639.13 88888.00 2006-11-30 11:20:06.402 334 18169.45 72.20 52639.07 88888.00 2006-11-30 11:20:06.902 334 18169.50 72.17 52638.98 88888.00 2006-11-30 11:20:07.402 334 18169.51 72.17 52639.03 88888.00 2006-11-30 11:20:07.902 334 18169.63 72.13 52639.03 88888.00 2006-11-30 11:20:08.402 334 18169.61 72.16 52639.05 88888.00 2006-11-30 11:20:08.902 334 18169.65 72.14 52639.09 88888.00 2006-11-30 11:20:09.402 334 18169.78 72.08 52639.08 88888.00 2006-11-30 11:20:09.902 334 18169.92 72.10 52639.14 88888.00 2006-11-30 11:20:10.402 334 18169.87 72.10 52639.13 88888.00 2006-11-30 11:20:10.902 334 18169.94 72.10 52639.05 88888.00 2006-11-30 11:20:11.402 334 18169.89 72.16 52639.05 88888.00 2006-11-30 11:20:11.902 334 18169.82 72.18 52639.15 88888.00 2006-11-30 11:20:12.402 334 18169.92 72.18 52639.18 88888.00 2006-11-30 11:20:12.902 334 18169.84 72.19 52639.07 88888.00 2006-11-30 11:20:13.402 334 18169.71 72.23 52639.10 88888.00 2006-11-30 11:20:13.902 334 18169.73 72.51 52639.13 88888.00 2006-11-30 11:20:14.402 334 18169.79 72.64 52639.20 88888.00 2006-11-30 11:20:14.902 334 18169.85 72.66 52639.15 88888.00 2006-11-30 11:20:15.402 334 18169.93 72.70 52639.18 88888.00 2006-11-30 11:20:15.902 334 18169.88 72.66 52639.22 88888.00 2006-11-30 11:20:16.402 334 18169.89 72.61 52639.15 88888.00 2006-11-30 11:20:16.902 334 18169.85 72.54 52639.12 88888.00 2006-11-30 11:20:17.402 334 18169.94 72.45 52639.06 88888.00 2006-11-30 11:20:17.902 334 18170.05 72.38 52639.00 88888.00 2006-11-30 11:20:18.402 334 18170.05 72.35 52638.95 88888.00 2006-11-30 11:20:18.902 334 18169.89 72.41 52639.02 88888.00 2006-11-30 11:20:19.402 334 18169.85 72.39 52639.13 88888.00 2006-11-30 11:20:19.902 334 18169.90 72.31 52639.13 88888.00 2006-11-30 11:20:20.402 334 18169.84 72.24 52639.15 88888.00 2006-11-30 11:20:20.902 334 18169.80 72.35 52639.12 88888.00 2006-11-30 11:20:21.402 334 18169.81 72.26 52638.97 88888.00 2006-11-30 11:20:21.902 334 18169.92 72.26 52639.02 88888.00 2006-11-30 11:20:22.402 334 18170.03 72.32 52639.02 88888.00 2006-11-30 11:20:22.902 334 18169.98 72.32 52639.12 88888.00 2006-11-30 11:20:23.402 334 18169.93 72.44 52639.09 88888.00 2006-11-30 11:20:23.902 334 18169.97 72.45 52639.13 88888.00 2006-11-30 11:20:24.402 334 18169.99 72.43 52639.14 88888.00 2006-11-30 11:20:24.902 334 18170.01 72.24 52639.20 88888.00 2006-11-30 11:20:25.402 334 18170.05 71.88 52639.22 88888.00 2006-11-30 11:20:25.902 334 18169.92 72.01 52639.16 88888.00 2006-11-30 11:20:26.402 334 18169.84 72.17 52639.18 88888.00 2006-11-30 11:20:26.902 334 18169.80 72.17 52639.17 88888.00 2006-11-30 11:20:27.402 334 18169.73 72.21 52639.31 88888.00 2006-11-30 11:20:27.902 334 18169.70 72.17 52639.24 88888.00 2006-11-30 11:20:28.402 334 18169.69 72.19 52639.16 88888.00 2006-11-30 11:20:28.902 334 18169.62 72.25 52639.14 88888.00 2006-11-30 11:20:29.402 334 18169.59 72.30 52639.17 88888.00 2006-11-30 11:20:29.902 334 18169.41 72.35 52639.15 88888.00 2006-11-30 11:20:30.402 334 18169.32 72.39 52639.26 88888.00 2006-11-30 11:20:30.902 334 18169.35 72.45 52639.36 88888.00 2006-11-30 11:20:31.402 334 18169.26 72.49 52639.41 88888.00 2006-11-30 11:20:31.902 334 18169.21 72.45 52639.38 88888.00 2006-11-30 11:20:32.402 334 18169.23 72.44 52639.39 88888.00 2006-11-30 11:20:32.902 334 18169.21 72.35 52639.40 88888.00 2006-11-30 11:20:33.402 334 18169.28 72.28 52639.29 88888.00 2006-11-30 11:20:33.902 334 18169.47 72.18 52639.22 88888.00 2006-11-30 11:20:34.402 334 18169.63 72.14 52639.21 88888.00 2006-11-30 11:20:34.902 334 18169.59 72.08 52639.24 88888.00 2006-11-30 11:20:35.402 334 18169.49 72.04 52639.25 88888.00 2006-11-30 11:20:35.902 334 18169.44 71.98 52639.35 88888.00 2006-11-30 11:20:36.402 334 18169.39 72.05 52639.24 88888.00 2006-11-30 11:20:36.902 334 18169.33 72.12 52639.25 88888.00 2006-11-30 11:20:37.402 334 18169.35 72.10 52639.27 88888.00 2006-11-30 11:20:37.902 334 18169.44 72.11 52639.22 88888.00 2006-11-30 11:20:38.402 334 18169.71 72.17 52639.16 88888.00 2006-11-30 11:20:38.902 334 18169.66 72.04 52639.27 88888.00 2006-11-30 11:20:39.402 334 18169.44 71.82 52639.31 88888.00 2006-11-30 11:20:39.902 334 18169.27 71.76 52639.31 88888.00 2006-11-30 11:20:40.402 334 18169.21 71.68 52639.37 88888.00 2006-11-30 11:20:40.902 334 18169.18 71.68 52639.25 88888.00 2006-11-30 11:20:41.402 334 18169.04 71.70 52639.17 88888.00 2006-11-30 11:20:41.902 334 18168.72 71.76 52639.19 88888.00 2006-11-30 11:20:42.402 334 18168.76 71.79 52639.18 88888.00 2006-11-30 11:20:42.902 334 18168.83 71.76 52639.26 88888.00 2006-11-30 11:20:43.402 334 18168.98 71.72 52639.37 88888.00 2006-11-30 11:20:43.902 334 18169.06 71.72 52639.38 88888.00 2006-11-30 11:20:44.402 334 18169.00 71.69 52639.33 88888.00 2006-11-30 11:20:44.902 334 18169.37 71.72 52639.36 88888.00 2006-11-30 11:20:45.402 334 18169.56 71.67 52639.40 88888.00 2006-11-30 11:20:45.902 334 18169.65 71.71 52639.39 88888.00 2006-11-30 11:20:46.402 334 18169.73 71.75 52639.38 88888.00 2006-11-30 11:20:46.902 334 18169.82 71.76 52639.30 88888.00 2006-11-30 11:20:47.402 334 18169.85 71.75 52639.28 88888.00 2006-11-30 11:20:47.902 334 18169.92 71.67 52639.33 88888.00 2006-11-30 11:20:48.402 334 18169.89 71.72 52639.40 88888.00 2006-11-30 11:20:48.902 334 18169.90 71.72 52639.47 88888.00 2006-11-30 11:20:49.402 334 18169.97 71.82 52639.47 88888.00 2006-11-30 11:20:49.902 334 18170.13 71.82 52639.40 88888.00 2006-11-30 11:20:50.402 334 18170.23 71.78 52639.51 88888.00 2006-11-30 11:20:50.902 334 18170.28 71.77 52639.58 88888.00 2006-11-30 11:20:51.402 334 18170.26 71.80 52639.50 88888.00 2006-11-30 11:20:51.902 334 18170.28 71.77 52639.38 88888.00 2006-11-30 11:20:52.402 334 18170.22 71.83 52639.38 88888.00 2006-11-30 11:20:52.902 334 18170.30 71.85 52639.37 88888.00 2006-11-30 11:20:53.402 334 18170.24 71.78 52639.25 88888.00 2006-11-30 11:20:53.902 334 18170.13 71.83 52639.27 88888.00 2006-11-30 11:20:54.402 334 18170.21 71.79 52639.36 88888.00 2006-11-30 11:20:54.902 334 18170.19 71.80 52639.49 88888.00 2006-11-30 11:20:55.402 334 18170.22 71.78 52639.53 88888.00 2006-11-30 11:20:55.902 334 18170.15 71.82 52639.51 88888.00 2006-11-30 11:20:56.402 334 18170.19 71.84 52639.51 88888.00 2006-11-30 11:20:56.902 334 18170.35 71.78 52639.44 88888.00 2006-11-30 11:20:57.402 334 18170.38 71.77 52639.53 88888.00 2006-11-30 11:20:57.902 334 18170.34 71.73 52639.50 88888.00 2006-11-30 11:20:58.402 334 18170.52 71.78 52639.53 88888.00 2006-11-30 11:20:58.902 334 18170.45 71.76 52639.44 88888.00 2006-11-30 11:20:59.402 334 18170.42 71.74 52639.44 88888.00 2006-11-30 11:20:59.902 334 18170.34 71.64 52639.38 88888.00 2006-11-30 11:21:00.402 334 18170.44 71.67 52639.41 88888.00 2006-11-30 11:21:00.902 334 18170.45 71.70 52639.54 88888.00 2006-11-30 11:21:01.402 334 18170.43 71.66 52639.56 88888.00 2006-11-30 11:21:01.902 334 18170.48 71.72 52639.51 88888.00 2006-11-30 11:21:02.402 334 18170.53 71.73 52639.58 88888.00 2006-11-30 11:21:02.902 334 18170.58 71.76 52639.56 88888.00 2006-11-30 11:21:03.402 334 18170.69 71.76 52639.53 88888.00 2006-11-30 11:21:03.902 334 18170.59 71.77 52639.55 88888.00 2006-11-30 11:21:04.402 334 18170.49 71.73 52639.66 88888.00 2006-11-30 11:21:04.902 334 18170.36 71.78 52639.68 88888.00 2006-11-30 11:21:05.402 334 18170.42 71.69 52639.61 88888.00 2006-11-30 11:21:05.902 334 18170.37 71.70 52639.58 88888.00 2006-11-30 11:21:06.402 334 18170.32 71.72 52639.49 88888.00 2006-11-30 11:21:06.902 334 18170.31 71.71 52639.45 88888.00 2006-11-30 11:21:07.402 334 18170.31 71.69 52639.47 88888.00 2006-11-30 11:21:07.902 334 18170.41 71.71 52639.47 88888.00 2006-11-30 11:21:08.402 334 18170.44 71.74 52639.42 88888.00 2006-11-30 11:21:08.902 334 18170.44 71.75 52639.32 88888.00 2006-11-30 11:21:09.402 334 18170.39 71.68 52639.48 88888.00 2006-11-30 11:21:09.902 334 18170.41 71.69 52639.52 88888.00 2006-11-30 11:21:10.402 334 18170.34 71.67 52639.44 88888.00 2006-11-30 11:21:10.902 334 18170.47 71.56 52639.31 88888.00 2006-11-30 11:21:11.402 334 18170.58 71.55 52639.29 88888.00 2006-11-30 11:21:11.902 334 18170.69 71.56 52639.28 88888.00 2006-11-30 11:21:12.402 334 18170.63 71.58 52639.28 88888.00 2006-11-30 11:21:12.902 334 18170.63 71.53 52639.30 88888.00 2006-11-30 11:21:13.402 334 18170.70 71.55 52639.35 88888.00 2006-11-30 11:21:13.902 334 18170.77 71.71 52639.31 88888.00 2006-11-30 11:21:14.402 334 18170.79 71.67 52639.37 88888.00 2006-11-30 11:21:14.902 334 18170.79 71.62 52639.45 88888.00 2006-11-30 11:21:15.402 334 18170.85 71.58 52639.43 88888.00 2006-11-30 11:21:15.902 334 18170.86 71.59 52639.47 88888.00 2006-11-30 11:21:16.402 334 18170.79 71.65 52639.49 88888.00 2006-11-30 11:21:16.902 334 18170.77 71.74 52639.49 88888.00 2006-11-30 11:21:17.402 334 18170.70 71.68 52639.67 88888.00 2006-11-30 11:21:17.902 334 18170.64 71.69 52639.70 88888.00 2006-11-30 11:21:18.402 334 18170.66 71.70 52639.65 88888.00 2006-11-30 11:21:18.902 334 18170.71 71.63 52639.74 88888.00 2006-11-30 11:21:19.402 334 18170.78 71.61 52639.74 88888.00 2006-11-30 11:21:19.902 334 18170.84 71.57 52639.72 88888.00 2006-11-30 11:21:20.402 334 18170.90 71.64 52639.66 88888.00 2006-11-30 11:21:20.902 334 18170.99 71.70 52639.53 88888.00 2006-11-30 11:21:21.402 334 18171.02 71.73 52639.55 88888.00 2006-11-30 11:21:21.902 334 18171.10 71.78 52639.64 88888.00 2006-11-30 11:21:22.402 334 18171.04 71.80 52639.75 88888.00 2006-11-30 11:21:22.902 334 18170.82 71.73 52639.84 88888.00 2006-11-30 11:21:23.402 334 18170.87 71.76 52639.90 88888.00 2006-11-30 11:21:23.902 334 18170.96 71.87 52639.82 88888.00 2006-11-30 11:21:24.402 334 18171.00 71.87 52639.87 88888.00 2006-11-30 11:21:24.902 334 18171.04 71.91 52639.93 88888.00 2006-11-30 11:21:25.402 334 18170.91 71.96 52639.84 88888.00 2006-11-30 11:21:25.902 334 18170.85 71.94 52639.87 88888.00 2006-11-30 11:21:26.402 334 18170.93 72.02 52640.02 88888.00 2006-11-30 11:21:26.902 334 18171.01 72.13 52640.11 88888.00 2006-11-30 11:21:27.402 334 18170.86 72.17 52640.13 88888.00 2006-11-30 11:21:27.902 334 18170.95 72.15 52640.20 88888.00 2006-11-30 11:21:28.402 334 18170.99 72.19 52640.23 88888.00 2006-11-30 11:21:28.902 334 18170.96 72.15 52640.30 88888.00 2006-11-30 11:21:29.402 334 18170.98 72.16 52640.24 88888.00 2006-11-30 11:21:29.902 334 18170.97 72.18 52640.19 88888.00 2006-11-30 11:21:30.402 334 18171.12 72.17 52640.19 88888.00 2006-11-30 11:21:30.902 334 18171.10 72.16 52640.17 88888.00 2006-11-30 11:21:31.402 334 18171.25 72.17 52640.13 88888.00 2006-11-30 11:21:31.902 334 18171.25 72.15 52640.10 88888.00 2006-11-30 11:21:32.402 334 18171.13 72.04 52640.18 88888.00 2006-11-30 11:21:32.902 334 18171.07 72.03 52640.19 88888.00 2006-11-30 11:21:33.402 334 18171.15 72.04 52640.13 88888.00 2006-11-30 11:21:33.902 334 18171.23 72.14 52640.29 88888.00 2006-11-30 11:21:34.402 334 18171.22 72.12 52640.37 88888.00 2006-11-30 11:21:34.902 334 18171.34 72.10 52640.34 88888.00 2006-11-30 11:21:35.402 334 18171.52 72.07 52640.36 88888.00 2006-11-30 11:21:35.902 334 18171.64 72.07 52640.28 88888.00 2006-11-30 11:21:36.402 334 18171.83 72.12 52640.29 88888.00 2006-11-30 11:21:36.902 334 18171.88 72.20 52640.37 88888.00 2006-11-30 11:21:37.402 334 18171.89 72.23 52640.40 88888.00 2006-11-30 11:21:37.902 334 18171.80 72.19 52640.47 88888.00 2006-11-30 11:21:38.402 334 18171.91 72.20 52640.47 88888.00 2006-11-30 11:21:38.902 334 18172.01 72.21 52640.42 88888.00 2006-11-30 11:21:39.402 334 18171.93 72.15 52640.41 88888.00 2006-11-30 11:21:39.902 334 18171.89 72.09 52640.51 88888.00 2006-11-30 11:21:40.402 334 18171.91 72.10 52640.57 88888.00 2006-11-30 11:21:40.902 334 18172.01 72.07 52640.49 88888.00 2006-11-30 11:21:41.402 334 18172.18 72.07 52640.53 88888.00 2006-11-30 11:21:41.902 334 18172.09 72.15 52640.54 88888.00 2006-11-30 11:21:42.402 334 18172.15 72.17 52640.52 88888.00 2006-11-30 11:21:42.902 334 18172.17 72.15 52640.44 88888.00 2006-11-30 11:21:43.402 334 18172.21 72.16 52640.43 88888.00 2006-11-30 11:21:43.902 334 18172.20 72.19 52640.56 88888.00 2006-11-30 11:21:44.402 334 18172.17 72.21 52640.63 88888.00 2006-11-30 11:21:44.902 334 18172.05 72.18 52640.68 88888.00 2006-11-30 11:21:45.402 334 18172.13 72.20 52640.69 88888.00 2006-11-30 11:21:45.902 334 18172.20 72.19 52640.66 88888.00 2006-11-30 11:21:46.402 334 18172.31 72.12 52640.55 88888.00 2006-11-30 11:21:46.902 334 18172.23 72.19 52640.59 88888.00 2006-11-30 11:21:47.402 334 18172.16 72.17 52640.65 88888.00 2006-11-30 11:21:47.902 334 18172.27 72.04 52640.80 88888.00 2006-11-30 11:21:48.402 334 18172.31 72.01 52640.96 88888.00 2006-11-30 11:21:48.902 334 18172.26 71.95 52640.83 88888.00 2006-11-30 11:21:49.402 334 18172.28 71.88 52640.80 88888.00 2006-11-30 11:21:49.902 334 18172.39 71.87 52640.91 88888.00 2006-11-30 11:21:50.402 334 18172.95 71.90 52640.95 88888.00 2006-11-30 11:21:50.902 334 18173.06 71.86 52640.91 88888.00 2006-11-30 11:21:51.402 334 18172.61 71.82 52640.87 88888.00 2006-11-30 11:21:51.902 334 18172.47 71.79 52640.91 88888.00 2006-11-30 11:21:52.402 334 18172.47 71.82 52640.92 88888.00 2006-11-30 11:21:52.902 334 18172.49 71.89 52640.98 88888.00 2006-11-30 11:21:53.402 334 18172.47 71.87 52641.05 88888.00 2006-11-30 11:21:53.902 334 18172.51 71.87 52641.02 88888.00 2006-11-30 11:21:54.402 334 18172.56 71.81 52641.01 88888.00 2006-11-30 11:21:54.902 334 18172.42 71.78 52640.98 88888.00 2006-11-30 11:21:55.402 334 18172.21 71.82 52641.06 88888.00 2006-11-30 11:21:55.902 334 18172.38 71.88 52641.12 88888.00 2006-11-30 11:21:56.402 334 18172.49 71.87 52641.14 88888.00 2006-11-30 11:21:56.902 334 18172.56 71.91 52641.23 88888.00 2006-11-30 11:21:57.402 334 18172.70 71.92 52641.29 88888.00 2006-11-30 11:21:57.902 334 18172.70 71.95 52641.35 88888.00 2006-11-30 11:21:58.402 334 18172.70 71.94 52641.22 88888.00 2006-11-30 11:21:58.902 334 18172.83 71.94 52641.13 88888.00 2006-11-30 11:21:59.402 334 18172.98 71.95 52641.24 88888.00 2006-11-30 11:21:59.902 334 18172.94 71.98 52641.28 88888.00 2006-11-30 11:22:00.402 334 18172.87 72.02 52641.30 88888.00 2006-11-30 11:22:00.902 334 18172.76 72.06 52641.37 88888.00 2006-11-30 11:22:01.402 334 18172.82 72.12 52641.42 88888.00 2006-11-30 11:22:01.902 334 18172.78 72.14 52641.44 88888.00 2006-11-30 11:22:02.402 334 18172.73 72.13 52641.58 88888.00 2006-11-30 11:22:02.902 334 18172.65 72.13 52641.68 88888.00 2006-11-30 11:22:03.402 334 18172.75 72.13 52641.64 88888.00 2006-11-30 11:22:03.902 334 18172.78 72.16 52641.73 88888.00 2006-11-30 11:22:04.402 334 18172.69 72.11 52641.70 88888.00 2006-11-30 11:22:04.902 334 18172.74 72.14 52641.72 88888.00 2006-11-30 11:22:05.402 334 18172.78 72.14 52641.81 88888.00 2006-11-30 11:22:05.902 334 18172.76 72.19 52641.76 88888.00 2006-11-30 11:22:06.402 334 18172.76 72.20 52641.83 88888.00 2006-11-30 11:22:06.902 334 18172.76 72.20 52641.85 88888.00 2006-11-30 11:22:07.402 334 18172.67 72.16 52641.92 88888.00 2006-11-30 11:22:07.902 334 18172.81 72.16 52641.90 88888.00 2006-11-30 11:22:08.402 334 18172.77 72.15 52641.91 88888.00 2006-11-30 11:22:08.902 334 18172.82 72.19 52641.95 88888.00 2006-11-30 11:22:09.402 334 18172.81 72.18 52641.94 88888.00 2006-11-30 11:22:09.902 334 18172.75 72.18 52641.97 88888.00 2006-11-30 11:22:10.402 334 18172.88 72.23 52642.09 88888.00 2006-11-30 11:22:10.902 334 18172.99 72.25 52642.08 88888.00 2006-11-30 11:22:11.402 334 18172.99 72.34 52642.06 88888.00 2006-11-30 11:22:11.902 334 18173.08 72.30 52642.00 88888.00 2006-11-30 11:22:12.402 334 18173.08 72.26 52642.08 88888.00 2006-11-30 11:22:12.902 334 18172.97 72.24 52642.20 88888.00 2006-11-30 11:22:13.402 334 18172.85 72.31 52642.30 88888.00 2006-11-30 11:22:13.902 334 18172.87 72.37 52642.37 88888.00 2006-11-30 11:22:14.402 334 18172.95 72.39 52642.38 88888.00 2006-11-30 11:22:14.902 334 18173.03 72.47 52642.41 88888.00 2006-11-30 11:22:15.402 334 18172.98 72.51 52642.45 88888.00 2006-11-30 11:22:15.902 334 18172.95 72.38 52642.37 88888.00 2006-11-30 11:22:16.402 334 18172.97 72.33 52642.29 88888.00 2006-11-30 11:22:16.902 334 18173.08 72.33 52642.31 88888.00 2006-11-30 11:22:17.402 334 18173.15 72.39 52642.35 88888.00 2006-11-30 11:22:17.902 334 18173.03 72.41 52642.43 88888.00 2006-11-30 11:22:18.402 334 18173.08 72.43 52642.57 88888.00 2006-11-30 11:22:18.902 334 18173.12 72.42 52642.68 88888.00 2006-11-30 11:22:19.402 334 18172.99 72.43 52642.60 88888.00 2006-11-30 11:22:19.902 334 18172.91 72.51 52642.65 88888.00 2006-11-30 11:22:20.402 334 18172.80 72.53 52642.61 88888.00 2006-11-30 11:22:20.902 334 18172.76 72.56 52642.61 88888.00 2006-11-30 11:22:21.402 334 18172.83 72.83 52642.65 88888.00 2006-11-30 11:22:21.902 334 18172.92 72.94 52642.70 88888.00 2006-11-30 11:22:22.402 334 18172.88 72.95 52642.63 88888.00 2006-11-30 11:22:22.902 334 18172.88 73.04 52642.69 88888.00 2006-11-30 11:22:23.402 334 18172.87 73.10 52642.72 88888.00 2006-11-30 11:22:23.902 334 18172.81 73.01 52642.76 88888.00 2006-11-30 11:22:24.402 334 18172.70 72.96 52642.76 88888.00 2006-11-30 11:22:24.902 334 18172.66 72.91 52642.91 88888.00 2006-11-30 11:22:25.402 334 18172.64 72.89 52642.86 88888.00 2006-11-30 11:22:25.902 334 18172.65 72.90 52642.91 88888.00 2006-11-30 11:22:26.402 334 18172.73 72.91 52642.89 88888.00 2006-11-30 11:22:26.902 334 18172.83 72.76 52642.81 88888.00 2006-11-30 11:22:27.402 334 18172.94 72.42 52642.78 88888.00 2006-11-30 11:22:27.902 334 18172.88 72.36 52642.77 88888.00 2006-11-30 11:22:28.402 334 18173.01 72.37 52642.76 88888.00 2006-11-30 11:22:28.902 334 18173.04 72.34 52642.81 88888.00 2006-11-30 11:22:29.402 334 18172.92 72.34 52642.83 88888.00 2006-11-30 11:22:29.902 334 18172.94 72.31 52642.98 88888.00 2006-11-30 11:22:30.402 334 18172.98 72.49 52642.98 88888.00 2006-11-30 11:22:30.902 334 18173.06 72.47 52642.89 88888.00 2006-11-30 11:22:31.402 334 18172.95 72.35 52642.87 88888.00 2006-11-30 11:22:31.902 334 18173.06 72.40 52642.85 88888.00 2006-11-30 11:22:32.402 334 18173.07 72.37 52642.83 88888.00 2006-11-30 11:22:32.902 334 18173.15 72.28 52642.88 88888.00 2006-11-30 11:22:33.402 334 18173.13 72.30 52642.97 88888.00 2006-11-30 11:22:33.902 334 18173.28 72.25 52643.02 88888.00 2006-11-30 11:22:34.402 334 18173.13 72.33 52642.98 88888.00 2006-11-30 11:22:34.902 334 18173.07 72.28 52642.96 88888.00 2006-11-30 11:22:35.402 334 18173.17 72.22 52643.03 88888.00 2006-11-30 11:22:35.902 334 18173.25 72.20 52643.00 88888.00 2006-11-30 11:22:36.402 334 18173.28 72.10 52642.96 88888.00 2006-11-30 11:22:36.902 334 18173.17 72.15 52642.88 88888.00 2006-11-30 11:22:37.402 334 18173.06 72.23 52642.90 88888.00 2006-11-30 11:22:37.902 334 18172.99 72.20 52642.85 88888.00 2006-11-30 11:22:38.402 334 18172.91 72.14 52642.86 88888.00 2006-11-30 11:22:38.902 334 18172.84 72.16 52642.93 88888.00 2006-11-30 11:22:39.402 334 18172.82 72.16 52642.96 88888.00 2006-11-30 11:22:39.902 334 18172.75 72.15 52643.01 88888.00 2006-11-30 11:22:40.402 334 18172.71 72.16 52643.04 88888.00 2006-11-30 11:22:40.902 334 18172.82 72.13 52643.06 88888.00 2006-11-30 11:22:41.402 334 18172.84 72.11 52643.09 88888.00 2006-11-30 11:22:41.902 334 18172.78 72.10 52643.04 88888.00 2006-11-30 11:22:42.402 334 18172.83 72.09 52642.89 88888.00 2006-11-30 11:22:42.902 334 18172.85 72.05 52643.07 88888.00 2006-11-30 11:22:43.402 334 18172.86 72.03 52643.12 88888.00 2006-11-30 11:22:43.902 334 18172.91 72.06 52643.21 88888.00 2006-11-30 11:22:44.402 334 18172.97 72.09 52643.11 88888.00 2006-11-30 11:22:44.902 334 18173.08 72.10 52643.11 88888.00 2006-11-30 11:22:45.402 334 18173.05 72.06 52643.12 88888.00 2006-11-30 11:22:45.902 334 18173.06 72.05 52643.13 88888.00 2006-11-30 11:22:46.402 334 18172.92 72.06 52643.15 88888.00 2006-11-30 11:22:46.902 334 18172.81 71.96 52643.31 88888.00 2006-11-30 11:22:47.402 334 18172.72 72.01 52643.34 88888.00 2006-11-30 11:22:47.902 334 18172.81 71.99 52643.34 88888.00 2006-11-30 11:22:48.402 334 18172.80 71.99 52643.34 88888.00 2006-11-30 11:22:48.902 334 18172.63 72.20 52643.42 88888.00 2006-11-30 11:22:49.402 334 18172.61 72.20 52643.49 88888.00 2006-11-30 11:22:49.902 334 18172.55 71.87 52643.57 88888.00 2006-11-30 11:22:50.402 334 18172.51 71.72 52643.43 88888.00 2006-11-30 11:22:50.902 334 18172.50 71.72 52643.27 88888.00 2006-11-30 11:22:51.402 334 18172.44 71.72 52643.23 88888.00 2006-11-30 11:22:51.902 334 18172.50 71.69 52643.20 88888.00 2006-11-30 11:22:52.402 334 18172.42 71.75 52643.26 88888.00 2006-11-30 11:22:52.902 334 18172.43 71.69 52643.33 88888.00 2006-11-30 11:22:53.402 334 18172.60 71.63 52643.36 88888.00 2006-11-30 11:22:53.902 334 18172.54 71.63 52643.32 88888.00 2006-11-30 11:22:54.402 334 18172.58 71.59 52643.31 88888.00 2006-11-30 11:22:54.902 334 18172.56 71.55 52643.33 88888.00 2006-11-30 11:22:55.402 334 18172.47 71.51 52643.30 88888.00 2006-11-30 11:22:55.902 334 18172.43 71.52 52643.24 88888.00 2006-11-30 11:22:56.402 334 18172.50 71.53 52643.30 88888.00 2006-11-30 11:22:56.902 334 18172.45 71.53 52643.30 88888.00 2006-11-30 11:22:57.402 334 18172.47 71.55 52643.25 88888.00 2006-11-30 11:22:57.902 334 18172.43 71.46 52643.19 88888.00 2006-11-30 11:22:58.402 334 18172.43 71.45 52643.22 88888.00 2006-11-30 11:22:58.902 334 18172.47 71.44 52643.20 88888.00 2006-11-30 11:22:59.402 334 18172.60 71.42 52643.13 88888.00 2006-11-30 11:22:59.902 334 18172.53 71.53 52643.25 88888.00 2006-11-30 11:23:00.402 334 18172.53 71.81 52643.21 88888.00 2006-11-30 11:23:00.902 334 18172.51 71.90 52643.14 88888.00 2006-11-30 11:23:01.402 334 18172.55 71.91 52643.02 88888.00 2006-11-30 11:23:01.902 334 18172.60 71.63 52642.92 88888.00 2006-11-30 11:23:02.402 334 18172.59 71.47 52643.00 88888.00 2006-11-30 11:23:02.902 334 18172.51 71.41 52643.09 88888.00 2006-11-30 11:23:03.402 334 18172.48 71.38 52643.11 88888.00 2006-11-30 11:23:03.902 334 18172.52 71.39 52643.00 88888.00 2006-11-30 11:23:04.402 334 18172.43 71.37 52643.11 88888.00 2006-11-30 11:23:04.902 334 18172.38 71.31 52643.20 88888.00 2006-11-30 11:23:05.402 334 18172.47 71.26 52643.24 88888.00 2006-11-30 11:23:05.902 334 18172.45 71.20 52643.18 88888.00 2006-11-30 11:23:06.402 334 18172.42 71.26 52643.06 88888.00 2006-11-30 11:23:06.902 334 18172.53 71.31 52643.08 88888.00 2006-11-30 11:23:07.402 334 18172.53 71.28 52643.04 88888.00 2006-11-30 11:23:07.902 334 18172.62 71.29 52643.07 88888.00 2006-11-30 11:23:08.402 334 18172.70 71.35 52643.03 88888.00 2006-11-30 11:23:08.902 334 18172.71 71.35 52642.95 88888.00 2006-11-30 11:23:09.402 334 18172.64 71.32 52642.99 88888.00 2006-11-30 11:23:09.902 334 18172.55 71.32 52642.95 88888.00 2006-11-30 11:23:10.402 334 18172.47 71.35 52642.97 88888.00 2006-11-30 11:23:10.902 334 18172.45 71.30 52643.07 88888.00 2006-11-30 11:23:11.402 334 18172.42 71.33 52643.04 88888.00 2006-11-30 11:23:11.902 334 18172.56 71.31 52643.02 88888.00 2006-11-30 11:23:12.402 334 18172.61 71.25 52642.96 88888.00 2006-11-30 11:23:12.902 334 18172.65 71.23 52642.88 88888.00 2006-11-30 11:23:13.402 334 18172.52 71.25 52642.90 88888.00 2006-11-30 11:23:13.902 334 18172.45 71.22 52642.92 88888.00 2006-11-30 11:23:14.402 334 18172.49 71.18 52642.90 88888.00 2006-11-30 11:23:14.902 334 18172.49 71.21 52642.90 88888.00 2006-11-30 11:23:15.402 334 18172.43 71.14 52642.89 88888.00 2006-11-30 11:23:15.902 334 18172.47 71.16 52642.99 88888.00 2006-11-30 11:23:16.402 334 18172.38 71.14 52642.99 88888.00 2006-11-30 11:23:16.902 334 18172.38 71.10 52643.00 88888.00 2006-11-30 11:23:17.402 334 18172.36 71.19 52643.10 88888.00 2006-11-30 11:23:17.902 334 18172.31 71.11 52643.02 88888.00 2006-11-30 11:23:18.402 334 18172.38 71.07 52643.11 88888.00 2006-11-30 11:23:18.902 334 18172.28 71.10 52643.15 88888.00 2006-11-30 11:23:19.402 334 18172.39 71.07 52643.07 88888.00 2006-11-30 11:23:19.902 334 18172.45 71.01 52643.11 88888.00 2006-11-30 11:23:20.402 334 18172.42 70.99 52643.09 88888.00 2006-11-30 11:23:20.902 334 18172.33 70.97 52643.00 88888.00 2006-11-30 11:23:21.402 334 18172.33 70.92 52642.89 88888.00 2006-11-30 11:23:21.902 334 18172.52 70.95 52642.90 88888.00 2006-11-30 11:23:22.402 334 18172.67 71.03 52642.84 88888.00 2006-11-30 11:23:22.902 334 18172.63 71.12 52642.76 88888.00 2006-11-30 11:23:23.402 334 18172.50 71.12 52642.81 88888.00 2006-11-30 11:23:23.902 334 18172.47 71.17 52642.79 88888.00 2006-11-30 11:23:24.402 334 18172.47 71.13 52642.81 88888.00 2006-11-30 11:23:24.902 334 18172.34 71.07 52642.89 88888.00 2006-11-30 11:23:25.402 334 18172.52 71.03 52642.91 88888.00 2006-11-30 11:23:25.902 334 18172.45 71.03 52642.93 88888.00 2006-11-30 11:23:26.402 334 18172.29 71.03 52642.89 88888.00 2006-11-30 11:23:26.902 334 18172.26 71.02 52642.92 88888.00 2006-11-30 11:23:27.402 334 18172.26 71.03 52642.85 88888.00 2006-11-30 11:23:27.902 334 18172.31 71.01 52642.75 88888.00 2006-11-30 11:23:28.402 334 18172.36 71.01 52642.75 88888.00 2006-11-30 11:23:28.902 334 18172.34 70.94 52642.88 88888.00 2006-11-30 11:23:29.402 334 18172.27 70.87 52642.93 88888.00 2006-11-30 11:23:29.902 334 18172.41 70.87 52642.85 88888.00 2006-11-30 11:23:30.402 334 18172.37 70.99 52642.83 88888.00 2006-11-30 11:23:30.902 334 18172.36 71.00 52642.89 88888.00 2006-11-30 11:23:31.402 334 18172.42 70.86 52642.90 88888.00 2006-11-30 11:23:31.902 334 18172.36 70.80 52642.70 88888.00 2006-11-30 11:23:32.402 334 18172.32 70.87 52642.55 88888.00 2006-11-30 11:23:32.902 334 18172.27 70.82 52642.49 88888.00 2006-11-30 11:23:33.402 334 18172.16 70.75 52642.53 88888.00 2006-11-30 11:23:33.902 334 18172.20 70.74 52642.57 88888.00 2006-11-30 11:23:34.402 334 18172.28 70.78 52642.63 88888.00 2006-11-30 11:23:34.902 334 18172.40 70.69 52642.70 88888.00 2006-11-30 11:23:35.402 334 18172.48 70.70 52642.67 88888.00 2006-11-30 11:23:35.902 334 18172.39 70.74 52642.65 88888.00 2006-11-30 11:23:36.402 334 18172.27 70.79 52642.69 88888.00 2006-11-30 11:23:36.902 334 18172.23 70.74 52642.65 88888.00 2006-11-30 11:23:37.402 334 18172.31 70.70 52642.65 88888.00 2006-11-30 11:23:37.902 334 18172.29 70.75 52642.65 88888.00 2006-11-30 11:23:38.402 334 18172.25 70.68 52642.67 88888.00 2006-11-30 11:23:38.902 334 18172.23 70.95 52642.70 88888.00 2006-11-30 11:23:39.402 334 18172.20 71.12 52642.72 88888.00 2006-11-30 11:23:39.902 334 18172.22 71.09 52642.65 88888.00 2006-11-30 11:23:40.402 334 18172.09 71.12 52642.73 88888.00 2006-11-30 11:23:40.902 334 18172.04 71.17 52642.65 88888.00 2006-11-30 11:23:41.402 334 18172.04 71.07 52642.66 88888.00 2006-11-30 11:23:41.902 334 18171.94 70.79 52642.63 88888.00 2006-11-30 11:23:42.402 334 18171.87 70.70 52642.55 88888.00 2006-11-30 11:23:42.902 334 18171.87 70.67 52642.51 88888.00 2006-11-30 11:23:43.402 334 18171.91 70.65 52642.51 88888.00 2006-11-30 11:23:43.902 334 18172.01 70.64 52642.51 88888.00 2006-11-30 11:23:44.402 334 18172.06 70.72 52642.48 88888.00 2006-11-30 11:23:44.902 334 18172.12 70.78 52642.38 88888.00 2006-11-30 11:23:45.402 334 18172.12 70.79 52642.35 88888.00 2006-11-30 11:23:45.902 334 18172.04 70.78 52642.48 88888.00 2006-11-30 11:23:46.402 334 18171.94 70.76 52642.53 88888.00 2006-11-30 11:23:46.902 334 18171.99 70.59 52642.50 88888.00 2006-11-30 11:23:47.402 334 18172.17 70.65 52642.41 88888.00 2006-11-30 11:23:47.902 334 18172.22 70.71 52642.41 88888.00 2006-11-30 11:23:48.402 334 18172.26 70.73 52642.34 88888.00 2006-11-30 11:23:48.902 334 18172.28 70.76 52642.34 88888.00 2006-11-30 11:23:49.402 334 18172.28 70.80 52642.34 88888.00 2006-11-30 11:23:49.902 334 18172.31 70.86 52642.34 88888.00 2006-11-30 11:23:50.402 334 18172.34 70.76 52642.37 88888.00 2006-11-30 11:23:50.902 334 18172.29 70.63 52642.35 88888.00 2006-11-30 11:23:51.402 334 18172.33 70.59 52642.31 88888.00 2006-11-30 11:23:51.902 334 18172.27 70.63 52642.34 88888.00 2006-11-30 11:23:52.402 334 18172.28 70.69 52642.30 88888.00 2006-11-30 11:23:52.902 334 18172.30 70.78 52642.35 88888.00 2006-11-30 11:23:53.402 334 18172.50 70.78 52642.29 88888.00 2006-11-30 11:23:53.902 334 18172.62 70.71 52642.22 88888.00 2006-11-30 11:23:54.402 334 18172.69 70.75 52642.21 88888.00 2006-11-30 11:23:54.902 334 18172.60 70.79 52642.19 88888.00 2006-11-30 11:23:55.402 334 18172.55 70.77 52642.14 88888.00 2006-11-30 11:23:55.902 334 18172.62 70.78 52642.11 88888.00 2006-11-30 11:23:56.402 334 18172.60 70.73 52642.05 88888.00 2006-11-30 11:23:56.902 334 18172.58 70.76 52642.07 88888.00 2006-11-30 11:23:57.402 334 18172.61 70.78 52642.09 88888.00 2006-11-30 11:23:57.902 334 18172.62 70.79 52642.12 88888.00 2006-11-30 11:23:58.402 334 18172.59 70.75 52642.11 88888.00 2006-11-30 11:23:58.902 334 18172.78 70.74 52642.03 88888.00 2006-11-30 11:23:59.402 334 18172.76 70.76 52642.07 88888.00 2006-11-30 11:23:59.902 334 18172.67 70.74 52642.05 88888.00 2006-11-30 11:24:00.402 334 18172.54 70.74 52642.09 88888.00 2006-11-30 11:24:00.902 334 18172.51 70.78 52642.14 88888.00 2006-11-30 11:24:01.402 334 18172.61 70.76 52642.07 88888.00 2006-11-30 11:24:01.902 334 18172.71 70.72 52642.11 88888.00 2006-11-30 11:24:02.402 334 18172.59 70.72 52642.04 88888.00 2006-11-30 11:24:02.902 334 18172.58 70.64 52642.07 88888.00 2006-11-30 11:24:03.402 334 18172.54 70.70 52642.14 88888.00 2006-11-30 11:24:03.902 334 18172.45 70.67 52642.10 88888.00 2006-11-30 11:24:04.402 334 18172.47 70.61 52642.19 88888.00 2006-11-30 11:24:04.902 334 18172.23 70.68 52642.23 88888.00 2006-11-30 11:24:05.402 334 18172.08 70.65 52642.19 88888.00 2006-11-30 11:24:05.902 334 18172.09 70.68 52642.19 88888.00 2006-11-30 11:24:06.402 334 18172.31 70.66 52642.29 88888.00 2006-11-30 11:24:06.902 334 18172.18 70.65 52642.34 88888.00 2006-11-30 11:24:07.402 334 18172.18 70.66 52642.34 88888.00 2006-11-30 11:24:07.902 334 18172.20 70.68 52642.26 88888.00 2006-11-30 11:24:08.402 334 18172.39 70.63 52642.28 88888.00 2006-11-30 11:24:08.902 334 18172.38 70.69 52642.38 88888.00 2006-11-30 11:24:09.402 334 18172.30 70.80 52642.40 88888.00 2006-11-30 11:24:09.902 334 18172.18 70.76 52642.29 88888.00 2006-11-30 11:24:10.402 334 18172.05 70.70 52642.30 88888.00 2006-11-30 11:24:10.902 334 18172.01 70.68 52642.25 88888.00 2006-11-30 11:24:11.402 334 18172.07 70.70 52642.22 88888.00 2006-11-30 11:24:11.902 334 18172.12 70.69 52642.35 88888.00 2006-11-30 11:24:12.402 334 18172.05 70.65 52642.41 88888.00 2006-11-30 11:24:12.902 334 18172.08 70.65 52642.30 88888.00 2006-11-30 11:24:13.402 334 18172.20 70.69 52642.35 88888.00 2006-11-30 11:24:13.902 334 18172.23 70.65 52642.40 88888.00 2006-11-30 11:24:14.402 334 18172.22 70.61 52642.34 88888.00 2006-11-30 11:24:14.902 334 18172.22 70.67 52642.46 88888.00 2006-11-30 11:24:15.402 334 18172.22 70.62 52642.49 88888.00 2006-11-30 11:24:15.902 334 18172.27 70.56 52642.52 88888.00 2006-11-30 11:24:16.402 334 18172.19 70.79 52642.44 88888.00 2006-11-30 11:24:16.902 334 18172.12 71.01 52642.40 88888.00 2006-11-30 11:24:17.402 334 18172.07 71.05 52642.39 88888.00 2006-11-30 11:24:17.902 334 18172.10 71.09 52642.40 88888.00 2006-11-30 11:24:18.402 334 18172.04 71.14 52642.42 88888.00 2006-11-30 11:24:18.902 334 18171.99 70.98 52642.38 88888.00 2006-11-30 11:24:19.402 334 18171.95 70.59 52642.32 88888.00 2006-11-30 11:24:19.902 334 18172.06 70.47 52642.33 88888.00 2006-11-30 11:24:20.402 334 18172.64 70.58 52642.32 88888.00 2006-11-30 11:24:20.902 334 18172.42 70.66 52642.32 88888.00 2006-11-30 11:24:21.402 334 18171.87 70.64 52642.34 88888.00 2006-11-30 11:24:21.902 334 18172.05 70.95 52642.31 88888.00 2006-11-30 11:24:22.402 334 18172.78 70.73 52642.31 88888.00 2006-11-30 11:24:22.902 334 18173.25 70.57 52642.22 88888.00 2006-11-30 11:24:23.402 334 18172.93 70.62 52642.22 88888.00 2006-11-30 11:24:23.902 334 18172.85 70.71 52642.33 88888.00 2006-11-30 11:24:24.402 334 18173.02 70.70 52642.34 88888.00 2006-11-30 11:24:24.902 334 18172.92 70.71 52642.33 88888.00 2006-11-30 11:24:25.402 334 18173.09 70.71 52642.39 88888.00 2006-11-30 11:24:25.902 334 18173.17 70.67 52642.33 88888.00 2006-11-30 11:24:26.402 334 18173.05 70.64 52642.29 88888.00 2006-11-30 11:24:26.902 334 18172.85 70.72 52642.37 88888.00 2006-11-30 11:24:27.402 334 18173.02 70.78 52642.46 88888.00 2006-11-30 11:24:27.902 334 18173.05 70.95 52642.38 88888.00 2006-11-30 11:24:28.402 334 18172.82 71.31 52642.32 88888.00 2006-11-30 11:24:28.902 334 18173.03 71.32 52642.29 88888.00 2006-11-30 11:24:29.402 334 18173.16 71.30 52642.38 88888.00 2006-11-30 11:24:29.902 334 18173.18 71.30 52642.35 88888.00 2006-11-30 11:24:30.399 334 18173.09 71.25 52642.28 88888.00 2006-11-30 11:24:30.909 334 18173.19 71.22 52642.32 88888.00 2006-11-30 11:24:31.409 334 18173.37 71.14 52642.19 88888.00 2006-11-30 11:24:31.909 334 18173.23 71.19 52642.14 88888.00 2006-11-30 11:24:32.409 334 18172.84 71.21 52642.21 88888.00 2006-11-30 11:24:32.909 334 18172.29 71.18 52642.27 88888.00 2006-11-30 11:24:33.409 334 18172.20 71.20 52642.23 88888.00 2006-11-30 11:24:33.909 334 18172.16 71.18 52642.31 88888.00 2006-11-30 11:24:34.409 334 18172.06 71.16 52642.50 88888.00 2006-11-30 11:24:34.909 334 18172.00 71.09 52642.54 88888.00 2006-11-30 11:24:35.409 334 18171.91 71.12 52642.46 88888.00 2006-11-30 11:24:35.909 334 18171.89 71.16 52642.46 88888.00 2006-11-30 11:24:36.409 334 18171.86 71.16 52642.52 88888.00 2006-11-30 11:24:36.909 334 18171.93 71.16 52642.43 88888.00 2006-11-30 11:24:37.409 334 18172.00 71.14 52642.39 88888.00 2006-11-30 11:24:37.909 334 18172.05 70.80 52642.41 88888.00 2006-11-30 11:24:38.409 334 18172.02 70.61 52642.46 88888.00 2006-11-30 11:24:38.909 334 18172.05 70.53 52642.44 88888.00 2006-11-30 11:24:39.409 334 18172.10 70.57 52642.49 88888.00 2006-11-30 11:24:39.909 334 18172.06 70.49 52642.51 88888.00 2006-11-30 11:24:40.409 334 18172.09 70.44 52642.69 88888.00 2006-11-30 11:24:40.909 334 18172.07 70.45 52642.69 88888.00 2006-11-30 11:24:41.409 334 18172.02 70.45 52642.69 88888.00 2006-11-30 11:24:41.909 334 18172.09 70.44 52642.66 88888.00 2006-11-30 11:24:42.409 334 18172.26 70.45 52642.73 88888.00 2006-11-30 11:24:42.909 334 18172.20 70.53 52642.78 88888.00 2006-11-30 11:24:43.409 334 18172.07 70.54 52642.80 88888.00 2006-11-30 11:24:43.909 334 18172.15 70.53 52642.76 88888.00 2006-11-30 11:24:44.409 334 18172.17 70.55 52642.73 88888.00 2006-11-30 11:24:44.909 334 18172.11 70.55 52642.60 88888.00 2006-11-30 11:24:45.409 334 18172.02 70.48 52642.63 88888.00 2006-11-30 11:24:45.909 334 18172.09 70.48 52642.66 88888.00 2006-11-30 11:24:46.409 334 18172.10 70.51 52642.68 88888.00 2006-11-30 11:24:46.909 334 18172.19 70.56 52642.77 88888.00 2006-11-30 11:24:47.409 334 18172.11 70.61 52642.86 88888.00 2006-11-30 11:24:47.909 334 18172.18 70.58 52642.87 88888.00 2006-11-30 11:24:48.409 334 18172.27 70.59 52643.02 88888.00 2006-11-30 11:24:48.909 334 18172.21 70.57 52643.13 88888.00 2006-11-30 11:24:49.409 334 18172.12 70.65 52643.06 88888.00 2006-11-30 11:24:49.909 334 18172.00 70.63 52643.00 88888.00 2006-11-30 11:24:50.409 334 18172.15 70.56 52642.95 88888.00 2006-11-30 11:24:50.909 334 18172.34 70.54 52642.97 88888.00 2006-11-30 11:24:51.409 334 18172.34 70.47 52642.93 88888.00 2006-11-30 11:24:51.909 334 18172.33 70.46 52642.90 88888.00 2006-11-30 11:24:52.409 334 18172.32 70.52 52642.87 88888.00 2006-11-30 11:24:52.909 334 18172.18 70.45 52642.81 88888.00 2006-11-30 11:24:53.409 334 18172.19 70.38 52642.73 88888.00 2006-11-30 11:24:53.909 334 18172.16 70.43 52642.76 88888.00 2006-11-30 11:24:54.409 334 18172.16 70.32 52642.96 88888.00 2006-11-30 11:24:54.909 334 18172.13 70.26 52642.96 88888.00 2006-11-30 11:24:55.409 334 18172.21 70.33 52642.92 88888.00 2006-11-30 11:24:55.909 334 18172.23 70.37 52643.01 88888.00 2006-11-30 11:24:56.409 334 18172.10 70.37 52643.12 88888.00 2006-11-30 11:24:56.909 334 18172.11 70.36 52643.14 88888.00 2006-11-30 11:24:57.409 334 18172.12 70.28 52643.14 88888.00 2006-11-30 11:24:57.909 334 18172.23 70.22 52643.22 88888.00 2006-11-30 11:24:58.409 334 18172.11 70.16 52643.31 88888.00 2006-11-30 11:24:58.909 334 18172.11 70.12 52643.38 88888.00 2006-11-30 11:24:59.409 334 18172.22 70.16 52643.35 88888.00 2006-11-30 11:24:59.909 334 18172.32 70.23 52643.32 88888.00 2006-11-30 11:25:00.409 334 18172.37 70.21 52643.37 88888.00 2006-11-30 11:25:00.909 334 18172.45 70.20 52643.48 88888.00 2006-11-30 11:25:01.409 334 18172.55 70.36 52643.53 88888.00 2006-11-30 11:25:01.909 334 18172.53 70.41 52643.48 88888.00 2006-11-30 11:25:02.409 334 18172.61 70.44 52643.45 88888.00 2006-11-30 11:25:02.909 334 18172.63 70.42 52643.53 88888.00 2006-11-30 11:25:03.409 334 18172.62 70.42 52643.55 88888.00 2006-11-30 11:25:03.909 334 18172.72 70.44 52643.57 88888.00 2006-11-30 11:25:04.409 334 18172.77 70.41 52643.59 88888.00 2006-11-30 11:25:04.909 334 18172.74 70.37 52643.44 88888.00 2006-11-30 11:25:05.409 334 18172.81 70.43 52643.57 88888.00 2006-11-30 11:25:05.909 334 18172.95 70.42 52643.72 88888.00 2006-11-30 11:25:06.409 334 18172.95 70.44 52643.73 88888.00 2006-11-30 11:25:06.909 334 18172.78 70.38 52643.77 88888.00 2006-11-30 11:25:07.409 334 18172.82 70.43 52643.80 88888.00 2006-11-30 11:25:07.909 334 18172.99 70.43 52643.82 88888.00 2006-11-30 11:25:08.409 334 18173.02 70.39 52643.85 88888.00 2006-11-30 11:25:08.909 334 18173.04 70.38 52643.83 88888.00 2006-11-30 11:25:09.409 334 18172.89 70.42 52643.88 88888.00 2006-11-30 11:25:09.909 334 18172.84 70.45 52643.95 88888.00 2006-11-30 11:25:10.409 334 18172.92 70.39 52644.01 88888.00 2006-11-30 11:25:10.909 334 18172.88 70.29 52643.99 88888.00 2006-11-30 11:25:11.409 334 18172.84 70.26 52644.02 88888.00 2006-11-30 11:25:11.909 334 18172.83 70.33 52644.02 88888.00 2006-11-30 11:25:12.409 334 18172.63 70.38 52643.89 88888.00 2006-11-30 11:25:12.909 334 18172.63 70.40 52643.86 88888.00 2006-11-30 11:25:13.409 334 18172.63 70.44 52643.89 88888.00 2006-11-30 11:25:13.909 334 18172.58 70.38 52643.95 88888.00 2006-11-30 11:25:14.409 334 18172.54 70.34 52644.01 88888.00 2006-11-30 11:25:14.909 334 18172.56 70.36 52644.06 88888.00 2006-11-30 11:25:15.409 334 18172.58 70.29 52644.04 88888.00 2006-11-30 11:25:15.909 334 18172.58 70.19 52643.96 88888.00 2006-11-30 11:25:16.409 334 18172.64 70.12 52643.90 88888.00 2006-11-30 11:25:16.909 334 18172.67 70.10 52644.00 88888.00 2006-11-30 11:25:17.409 334 18172.73 70.13 52643.95 88888.00 2006-11-30 11:25:17.909 334 18172.73 70.18 52643.92 88888.00 2006-11-30 11:25:18.409 334 18172.61 70.15 52644.04 88888.00 2006-11-30 11:25:18.909 334 18172.69 70.19 52644.04 88888.00 2006-11-30 11:25:19.409 334 18172.81 70.22 52644.04 88888.00 2006-11-30 11:25:19.909 334 18172.85 70.26 52644.05 88888.00 2006-11-30 11:25:20.409 334 18172.81 70.34 52644.11 88888.00 2006-11-30 11:25:20.909 334 18172.84 70.34 52644.15 88888.00 2006-11-30 11:25:21.409 334 18172.74 70.29 52644.05 88888.00 2006-11-30 11:25:21.909 334 18172.81 70.26 52644.07 88888.00 2006-11-30 11:25:22.409 334 18172.82 70.28 52644.11 88888.00 2006-11-30 11:25:22.909 334 18172.76 70.24 52644.06 88888.00 2006-11-30 11:25:23.409 334 18172.75 70.10 52644.12 88888.00 2006-11-30 11:25:23.909 334 18172.74 70.11 52644.12 88888.00 2006-11-30 11:25:24.409 334 18172.70 70.13 52644.07 88888.00 2006-11-30 11:25:24.909 334 18172.59 70.19 52644.15 88888.00 2006-11-30 11:25:25.409 334 18172.54 70.19 52644.30 88888.00 2006-11-30 11:25:25.909 334 18172.58 70.18 52644.34 88888.00 2006-11-30 11:25:26.409 334 18172.56 70.17 52644.25 88888.00 2006-11-30 11:25:26.909 334 18172.52 70.19 52644.09 88888.00 2006-11-30 11:25:27.409 334 18172.54 70.20 52644.19 88888.00 2006-11-30 11:25:27.909 334 18172.63 70.21 52644.22 88888.00 2006-11-30 11:25:28.409 334 18172.58 70.17 52644.26 88888.00 2006-11-30 11:25:28.909 334 18172.54 70.15 52644.20 88888.00 2006-11-30 11:25:29.409 334 18172.56 70.07 52644.13 88888.00 2006-11-30 11:25:29.909 334 18172.55 70.10 52644.14 88888.00 2006-11-30 11:25:30.409 334 18172.60 70.17 52643.95 88888.00 2006-11-30 11:25:30.909 334 18172.59 70.19 52644.04 88888.00 2006-11-30 11:25:31.409 334 18172.61 70.22 52644.11 88888.00 2006-11-30 11:25:31.909 334 18172.53 70.17 52644.13 88888.00 2006-11-30 11:25:32.409 334 18172.49 70.17 52644.27 88888.00 2006-11-30 11:25:32.909 334 18172.51 70.15 52644.22 88888.00 2006-11-30 11:25:33.409 334 18172.63 70.12 52644.25 88888.00 2006-11-30 11:25:33.909 334 18172.67 70.06 52644.32 88888.00 2006-11-30 11:25:34.409 334 18172.51 70.09 52644.41 88888.00 2006-11-30 11:25:34.909 334 18172.45 70.10 52644.32 88888.00 2006-11-30 11:25:35.409 334 18172.56 70.10 52644.34 88888.00 2006-11-30 11:25:35.909 334 18172.49 70.02 52644.22 88888.00 2006-11-30 11:25:36.409 334 18172.45 69.92 52644.17 88888.00 2006-11-30 11:25:36.909 334 18172.42 69.96 52644.12 88888.00 2006-11-30 11:25:37.409 334 18172.41 69.98 52644.15 88888.00 2006-11-30 11:25:37.909 334 18172.39 69.98 52644.16 88888.00 2006-11-30 11:25:38.409 334 18172.42 69.95 52644.19 88888.00 2006-11-30 11:25:38.909 334 18172.52 69.94 52644.30 88888.00 2006-11-30 11:25:39.409 334 18172.43 69.94 52644.29 88888.00 2006-11-30 11:25:39.909 334 18172.50 69.97 52644.19 88888.00 2006-11-30 11:25:40.409 334 18172.53 69.92 52644.20 88888.00 2006-11-30 11:25:40.909 334 18172.43 69.90 52644.12 88888.00 2006-11-30 11:25:41.409 334 18172.27 69.86 52644.22 88888.00 2006-11-30 11:25:41.909 334 18172.27 69.85 52644.16 88888.00 2006-11-30 11:25:42.409 334 18172.28 69.83 52644.20 88888.00 2006-11-30 11:25:42.909 334 18172.17 69.79 52644.32 88888.00 2006-11-30 11:25:43.409 334 18172.25 69.77 52644.35 88888.00 2006-11-30 11:25:43.909 334 18172.33 69.71 52644.31 88888.00 2006-11-30 11:25:44.409 334 18172.18 69.79 52644.26 88888.00 2006-11-30 11:25:44.909 334 18172.12 69.83 52644.17 88888.00 2006-11-30 11:25:45.409 334 18172.22 70.14 52644.17 88888.00 2006-11-30 11:25:45.909 334 18172.40 70.42 52644.27 88888.00 2006-11-30 11:25:46.409 334 18172.27 70.50 52644.23 88888.00 2006-11-30 11:25:46.909 334 18172.16 70.50 52644.22 88888.00 2006-11-30 11:25:47.409 334 18172.13 70.50 52644.22 88888.00 2006-11-30 11:25:47.909 334 18172.11 70.50 52644.30 88888.00 2006-11-30 11:25:48.409 334 18172.10 70.44 52644.27 88888.00 2006-11-30 11:25:48.909 334 18172.08 70.43 52644.24 88888.00 2006-11-30 11:25:49.409 334 18172.06 70.37 52644.29 88888.00 2006-11-30 11:25:49.909 334 18172.16 70.45 52644.28 88888.00 2006-11-30 11:25:50.409 334 18172.12 70.39 52644.37 88888.00 2006-11-30 11:25:50.909 334 18172.08 70.37 52644.39 88888.00 2006-11-30 11:25:51.409 334 18172.19 70.36 52644.35 88888.00 2006-11-30 11:25:51.909 334 18172.07 70.30 52644.35 88888.00 2006-11-30 11:25:52.409 334 18172.08 70.37 52644.41 88888.00 2006-11-30 11:25:52.909 334 18172.09 70.41 52644.42 88888.00 2006-11-30 11:25:53.409 334 18172.07 70.33 52644.37 88888.00 2006-11-30 11:25:53.909 334 18172.04 70.32 52644.31 88888.00 2006-11-30 11:25:54.409 334 18172.01 70.37 52644.26 88888.00 2006-11-30 11:25:54.909 334 18172.10 70.42 52644.19 88888.00 2006-11-30 11:25:55.409 334 18172.04 70.44 52644.26 88888.00 2006-11-30 11:25:55.909 334 18171.98 70.46 52644.40 88888.00 2006-11-30 11:25:56.409 334 18172.01 70.47 52644.53 88888.00 2006-11-30 11:25:56.909 334 18172.08 70.40 52644.58 88888.00 2006-11-30 11:25:57.409 334 18171.97 70.40 52644.59 88888.00 2006-11-30 11:25:57.909 334 18172.08 70.40 52644.58 88888.00 2006-11-30 11:25:58.409 334 18172.26 70.37 52644.58 88888.00 2006-11-30 11:25:58.909 334 18172.20 70.30 52644.62 88888.00 2006-11-30 11:25:59.409 334 18172.20 70.25 52644.57 88888.00 2006-11-30 11:25:59.909 334 18172.13 70.37 52644.55 88888.00 2006-11-30 11:26:00.409 334 18172.15 70.35 52644.48 88888.00 2006-11-30 11:26:00.909 334 18172.09 70.29 52644.46 88888.00 2006-11-30 11:26:01.409 334 18172.06 70.20 52644.51 88888.00 2006-11-30 11:26:01.909 334 18172.16 70.18 52644.51 88888.00 2006-11-30 11:26:02.409 334 18172.13 70.26 52644.58 88888.00 2006-11-30 11:26:02.909 334 18172.18 70.34 52644.50 88888.00 2006-11-30 11:26:03.409 334 18172.17 70.35 52644.51 88888.00 2006-11-30 11:26:03.909 334 18172.20 70.38 52644.60 88888.00 2006-11-30 11:26:04.409 334 18172.27 70.40 52644.63 88888.00 2006-11-30 11:26:04.909 334 18172.37 70.40 52644.73 88888.00 2006-11-30 11:26:05.409 334 18172.43 70.40 52644.72 88888.00 2006-11-30 11:26:05.909 334 18172.45 70.42 52644.73 88888.00 2006-11-30 11:26:06.409 334 18172.45 70.40 52644.75 88888.00 2006-11-30 11:26:06.909 334 18172.54 70.36 52644.61 88888.00 2006-11-30 11:26:07.409 334 18172.44 70.33 52644.51 88888.00 2006-11-30 11:26:07.909 334 18172.55 70.41 52644.57 88888.00 2006-11-30 11:26:08.409 334 18172.53 70.39 52644.69 88888.00 2006-11-30 11:26:08.909 334 18172.63 70.34 52644.61 88888.00 2006-11-30 11:26:09.409 334 18172.67 70.38 52644.55 88888.00 2006-11-30 11:26:09.909 334 18172.59 70.43 52644.63 88888.00 2006-11-30 11:26:10.409 334 18172.65 70.43 52644.59 88888.00 2006-11-30 11:26:10.909 334 18172.98 70.49 52644.58 88888.00 2006-11-30 11:26:11.409 334 18172.87 70.53 52644.62 88888.00 2006-11-30 11:26:11.909 334 18172.82 70.49 52644.65 88888.00 2006-11-30 11:26:12.409 334 18172.75 70.41 52644.67 88888.00 2006-11-30 11:26:12.909 334 18172.86 70.35 52644.71 88888.00 2006-11-30 11:26:13.409 334 18172.78 70.07 52644.65 88888.00 2006-11-30 11:26:13.909 334 18172.89 69.97 52644.67 88888.00 2006-11-30 11:26:14.409 334 18172.96 70.13 52644.69 88888.00 2006-11-30 11:26:14.909 334 18172.93 70.32 52644.73 88888.00 2006-11-30 11:26:15.409 334 18172.96 70.39 52644.74 88888.00 2006-11-30 11:26:15.909 334 18172.99 70.41 52644.72 88888.00 2006-11-30 11:26:16.409 334 18172.98 70.41 52644.72 88888.00 2006-11-30 11:26:16.909 334 18172.99 70.39 52644.72 88888.00 2006-11-30 11:26:17.409 334 18172.99 70.35 52644.71 88888.00 2006-11-30 11:26:17.909 334 18172.94 70.35 52644.67 88888.00 2006-11-30 11:26:18.409 334 18172.85 70.36 52644.69 88888.00 2006-11-30 11:26:18.909 334 18172.92 70.36 52644.73 88888.00 2006-11-30 11:26:19.409 334 18172.97 70.42 52644.75 88888.00 2006-11-30 11:26:19.909 334 18172.87 70.41 52644.74 88888.00 2006-11-30 11:26:20.409 334 18172.81 70.29 52644.81 88888.00 2006-11-30 11:26:20.909 334 18172.82 70.28 52644.93 88888.00 2006-11-30 11:26:21.409 334 18172.82 70.29 52644.89 88888.00 2006-11-30 11:26:21.909 334 18172.84 70.20 52644.97 88888.00 2006-11-30 11:26:22.409 334 18172.82 70.10 52645.06 88888.00 2006-11-30 11:26:22.909 334 18172.89 70.11 52645.07 88888.00 2006-11-30 11:26:23.409 334 18172.92 70.15 52645.05 88888.00 2006-11-30 11:26:23.909 334 18173.05 70.11 52645.09 88888.00 2006-11-30 11:26:24.409 334 18173.12 70.07 52644.98 88888.00 2006-11-30 11:26:24.909 334 18173.23 70.06 52645.00 88888.00 2006-11-30 11:26:25.409 334 18173.23 70.04 52645.00 88888.00 2006-11-30 11:26:25.909 334 18172.99 70.01 52645.04 88888.00 2006-11-30 11:26:26.409 334 18173.05 70.07 52644.99 88888.00 2006-11-30 11:26:26.909 334 18173.12 70.07 52644.96 88888.00 2006-11-30 11:26:27.409 334 18173.02 70.03 52645.00 88888.00 2006-11-30 11:26:27.909 334 18173.15 70.10 52645.02 88888.00 2006-11-30 11:26:28.409 334 18173.09 69.91 52644.99 88888.00 2006-11-30 11:26:28.909 334 18172.95 69.62 52645.05 88888.00 2006-11-30 11:26:29.409 334 18172.97 69.53 52645.17 88888.00 2006-11-30 11:26:29.909 334 18173.17 69.52 52645.20 88888.00 2006-11-30 11:26:30.409 334 18173.28 69.49 52645.18 88888.00 2006-11-30 11:26:30.909 334 18173.20 69.41 52645.19 88888.00 2006-11-30 11:26:31.409 334 18173.09 69.40 52645.18 88888.00 2006-11-30 11:26:31.909 334 18173.03 69.41 52645.32 88888.00 2006-11-30 11:26:32.409 334 18172.94 69.34 52645.43 88888.00 2006-11-30 11:26:32.909 334 18172.82 69.29 52645.31 88888.00 2006-11-30 11:26:33.409 334 18172.72 69.22 52645.18 88888.00 2006-11-30 11:26:33.909 334 18172.55 69.23 52645.24 88888.00 2006-11-30 11:26:34.409 334 18172.54 69.21 52645.28 88888.00 2006-11-30 11:26:34.909 334 18172.54 69.12 52645.22 88888.00 2006-11-30 11:26:35.409 334 18172.58 69.09 52645.27 88888.00 2006-11-30 11:26:35.909 334 18172.55 69.10 52645.28 88888.00 2006-11-30 11:26:36.409 334 18172.64 69.08 52645.32 88888.00 2006-11-30 11:26:36.909 334 18172.66 69.09 52645.44 88888.00 2006-11-30 11:26:37.409 334 18172.62 69.15 52645.50 88888.00 2006-11-30 11:26:37.909 334 18172.60 69.22 52645.48 88888.00 2006-11-30 11:26:38.409 334 18172.59 69.16 52645.45 88888.00 2006-11-30 11:26:38.909 334 18172.54 69.05 52645.39 88888.00 2006-11-30 11:26:39.409 334 18172.64 69.10 52645.43 88888.00 2006-11-30 11:26:39.909 334 18172.62 69.12 52645.48 88888.00 2006-11-30 11:26:40.409 334 18172.59 69.12 52645.51 88888.00 2006-11-30 11:26:40.909 334 18172.60 69.06 52645.59 88888.00 2006-11-30 11:26:41.409 334 18172.58 69.02 52645.63 88888.00 2006-11-30 11:26:41.909 334 18172.45 68.97 52645.74 88888.00 2006-11-30 11:26:42.409 334 18172.42 68.94 52645.78 88888.00 2006-11-30 11:26:42.909 334 18172.36 68.95 52645.79 88888.00 2006-11-30 11:26:43.409 334 18172.30 68.85 52645.78 88888.00 2006-11-30 11:26:43.909 334 18172.36 68.83 52645.80 88888.00 2006-11-30 11:26:44.409 334 18172.41 68.81 52645.74 88888.00 2006-11-30 11:26:44.909 334 18172.38 68.82 52645.70 88888.00 2006-11-30 11:26:45.409 334 18172.47 68.78 52645.70 88888.00 2006-11-30 11:26:45.909 334 18172.52 68.71 52645.74 88888.00 2006-11-30 11:26:46.409 334 18172.32 68.67 52645.74 88888.00 2006-11-30 11:26:46.909 334 18172.40 68.71 52645.82 88888.00 2006-11-30 11:26:47.409 334 18172.44 68.79 52645.83 88888.00 2006-11-30 11:26:47.909 334 18172.33 68.86 52645.92 88888.00 2006-11-30 11:26:48.409 334 18172.27 68.94 52645.92 88888.00 2006-11-30 11:26:48.909 334 18172.15 69.02 52646.01 88888.00 2006-11-30 11:26:49.409 334 18172.11 69.06 52645.98 88888.00 2006-11-30 11:26:49.909 334 18172.02 69.08 52645.94 88888.00 2006-11-30 11:26:50.409 334 18171.98 69.10 52645.99 88888.00 2006-11-30 11:26:50.909 334 18172.06 69.18 52646.05 88888.00 2006-11-30 11:26:51.409 334 18172.26 69.09 52646.10 88888.00 2006-11-30 11:26:51.909 334 18172.38 69.04 52646.13 88888.00 2006-11-30 11:26:52.409 334 18172.55 69.01 52646.08 88888.00 2006-11-30 11:26:52.909 334 18172.62 68.96 52646.10 88888.00 2006-11-30 11:26:53.409 334 18172.60 68.92 52646.11 88888.00 2006-11-30 11:26:53.909 334 18172.64 68.92 52646.23 88888.00 2006-11-30 11:26:54.409 334 18172.66 68.96 52646.25 88888.00 2006-11-30 11:26:54.909 334 18172.70 69.03 52646.21 88888.00 2006-11-30 11:26:55.409 334 18172.75 69.09 52646.13 88888.00 2006-11-30 11:26:55.909 334 18172.74 69.14 52646.28 88888.00 2006-11-30 11:26:56.409 334 18172.67 69.21 52646.31 88888.00 2006-11-30 11:26:56.909 334 18172.73 69.19 52646.23 88888.00 2006-11-30 11:26:57.409 334 18172.70 69.17 52646.24 88888.00 2006-11-30 11:26:57.909 334 18172.55 69.20 52646.28 88888.00 2006-11-30 11:26:58.409 334 18172.49 69.35 52646.29 88888.00 2006-11-30 11:26:58.909 334 18172.44 69.71 52646.36 88888.00 2006-11-30 11:26:59.409 334 18172.58 69.77 52646.35 88888.00 2006-11-30 11:26:59.909 334 18172.72 69.75 52646.18 88888.00 2006-11-30 11:27:00.409 334 18172.85 69.83 52646.01 88888.00 2006-11-30 11:27:00.909 334 18172.84 69.87 52645.98 88888.00 2006-11-30 11:27:01.409 334 18172.89 69.85 52646.15 88888.00 2006-11-30 11:27:01.909 334 18173.10 69.86 52646.23 88888.00 2006-11-30 11:27:02.409 334 18173.19 69.88 52646.28 88888.00 2006-11-30 11:27:02.909 334 18173.18 69.70 52646.28 88888.00 2006-11-30 11:27:03.409 334 18173.20 69.46 52646.26 88888.00 2006-11-30 11:27:03.909 334 18173.07 69.47 52646.31 88888.00 2006-11-30 11:27:04.409 334 18173.09 69.49 52646.32 88888.00 2006-11-30 11:27:04.909 334 18173.26 69.44 52646.25 88888.00 2006-11-30 11:27:05.409 334 18173.20 69.42 52646.27 88888.00 2006-11-30 11:27:05.909 334 18173.14 69.43 52646.23 88888.00 2006-11-30 11:27:06.409 334 18173.37 69.49 52646.27 88888.00 2006-11-30 11:27:06.909 334 18173.48 69.63 52646.28 88888.00 2006-11-30 11:27:07.409 334 18173.52 69.66 52646.32 88888.00 2006-11-30 11:27:07.909 334 18173.64 69.55 52646.36 88888.00 2006-11-30 11:27:08.409 334 18173.62 69.57 52646.36 88888.00 2006-11-30 11:27:08.909 334 18173.62 69.59 52646.47 88888.00 2006-11-30 11:27:09.409 334 18173.74 69.59 52646.40 88888.00 2006-11-30 11:27:09.909 334 18173.72 70.04 52646.44 88888.00 2006-11-30 11:27:10.409 334 18173.80 70.16 52646.54 88888.00 2006-11-30 11:27:10.909 334 18173.85 70.10 52646.61 88888.00 2006-11-30 11:27:11.409 334 18173.91 70.11 52646.54 88888.00 2006-11-30 11:27:11.909 334 18173.88 70.12 52646.57 88888.00 2006-11-30 11:27:12.409 334 18173.97 70.13 52646.59 88888.00 2006-11-30 11:27:12.909 334 18174.14 70.23 52646.60 88888.00 2006-11-30 11:27:13.409 334 18173.90 70.21 52646.68 88888.00 2006-11-30 11:27:13.909 334 18173.96 70.17 52646.68 88888.00 2006-11-30 11:27:14.409 334 18174.07 70.15 52646.78 88888.00 2006-11-30 11:27:14.909 334 18174.13 70.25 52646.81 88888.00 2006-11-30 11:27:15.409 334 18174.06 70.33 52646.80 88888.00 2006-11-30 11:27:15.909 334 18174.06 70.28 52646.75 88888.00 2006-11-30 11:27:16.409 334 18174.07 70.21 52646.73 88888.00 2006-11-30 11:27:16.909 334 18174.03 70.17 52646.81 88888.00 2006-11-30 11:27:17.409 334 18174.15 70.18 52646.93 88888.00 2006-11-30 11:27:17.909 334 18174.14 70.18 52646.89 88888.00 2006-11-30 11:27:18.409 334 18174.17 70.16 52646.90 88888.00 2006-11-30 11:27:18.909 334 18174.21 70.16 52646.91 88888.00 2006-11-30 11:27:19.409 334 18174.21 70.13 52646.91 88888.00 2006-11-30 11:27:19.909 334 18174.12 70.00 52646.83 88888.00 2006-11-30 11:27:20.409 334 18174.19 69.82 52646.96 88888.00 2006-11-30 11:27:20.909 334 18174.25 70.04 52647.03 88888.00 2006-11-30 11:27:21.409 334 18174.26 70.06 52647.17 88888.00 2006-11-30 11:27:21.909 334 18174.14 70.05 52647.13 88888.00 2006-11-30 11:27:22.409 334 18173.89 70.06 52647.08 88888.00 2006-11-30 11:27:22.909 334 18173.95 70.07 52647.13 88888.00 2006-11-30 11:27:23.409 334 18174.06 70.10 52647.16 88888.00 2006-11-30 11:27:23.909 334 18173.96 70.03 52647.25 88888.00 2006-11-30 11:27:24.409 334 18173.99 69.98 52647.16 88888.00 2006-11-30 11:27:24.909 334 18174.08 69.96 52647.09 88888.00 2006-11-30 11:27:25.409 334 18173.94 69.97 52647.20 88888.00 2006-11-30 11:27:25.909 334 18173.79 70.02 52647.25 88888.00 2006-11-30 11:27:26.409 334 18173.82 69.76 52647.29 88888.00 2006-11-30 11:27:26.909 334 18173.78 69.59 52647.44 88888.00 2006-11-30 11:27:27.409 334 18173.77 69.63 52647.47 88888.00 2006-11-30 11:27:27.909 334 18173.72 69.64 52647.44 88888.00 2006-11-30 11:27:28.409 334 18173.74 69.50 52647.31 88888.00 2006-11-30 11:27:28.909 334 18173.65 69.45 52647.26 88888.00 2006-11-30 11:27:29.409 334 18173.67 69.38 52647.38 88888.00 2006-11-30 11:27:29.909 334 18173.57 69.35 52647.44 88888.00 2006-11-30 11:27:30.409 334 18173.53 69.41 52647.47 88888.00 2006-11-30 11:27:30.909 334 18173.58 69.38 52647.48 88888.00 2006-11-30 11:27:31.409 334 18173.43 69.40 52647.62 88888.00 2006-11-30 11:27:31.909 334 18173.38 69.45 52647.57 88888.00 2006-11-30 11:27:32.409 334 18173.34 69.46 52647.51 88888.00 2006-11-30 11:27:32.909 334 18173.35 69.38 52647.31 88888.00 2006-11-30 11:27:33.409 334 18173.40 69.43 52647.31 88888.00 2006-11-30 11:27:33.909 334 18173.25 69.38 52647.24 88888.00 2006-11-30 11:27:34.409 334 18173.35 69.30 52647.19 88888.00 2006-11-30 11:27:34.909 334 18173.35 69.24 52647.26 88888.00 2006-11-30 11:27:35.409 334 18173.39 69.25 52647.20 88888.00 2006-11-30 11:27:35.909 334 18173.42 69.24 52647.14 88888.00 2006-11-30 11:27:36.409 334 18173.43 69.38 52647.10 88888.00 2006-11-30 11:27:36.909 334 18173.31 69.61 52647.19 88888.00 2006-11-30 11:27:37.409 334 18173.36 69.74 52647.18 88888.00 2006-11-30 11:27:37.909 334 18173.30 69.73 52647.20 88888.00 2006-11-30 11:27:38.409 334 18173.28 69.69 52647.26 88888.00 2006-11-30 11:27:38.909 334 18173.42 69.67 52647.32 88888.00 2006-11-30 11:27:39.409 334 18173.41 69.66 52647.43 88888.00 2006-11-30 11:27:39.909 334 18173.41 69.62 52647.42 88888.00 2006-11-30 11:27:40.409 334 18173.46 69.54 52647.37 88888.00 2006-11-30 11:27:40.909 334 18173.52 69.55 52647.29 88888.00 2006-11-30 11:27:41.409 334 18173.43 69.53 52647.18 88888.00 2006-11-30 11:27:41.909 334 18173.30 69.46 52647.13 88888.00 2006-11-30 11:27:42.409 334 18173.31 69.45 52647.15 88888.00 2006-11-30 11:27:42.909 334 18173.32 69.35 52647.21 88888.00 2006-11-30 11:27:43.409 334 18173.30 69.32 52647.17 88888.00 2006-11-30 11:27:43.909 334 18173.27 69.33 52647.16 88888.00 2006-11-30 11:27:44.409 334 18173.35 69.26 52647.10 88888.00 2006-11-30 11:27:44.909 334 18173.35 69.23 52647.07 88888.00 2006-11-30 11:27:45.409 334 18173.38 69.25 52646.91 88888.00 2006-11-30 11:27:45.909 334 18173.21 69.25 52646.82 88888.00 2006-11-30 11:27:46.409 334 18173.05 69.28 52646.87 88888.00 2006-11-30 11:27:46.909 334 18173.08 69.34 52647.02 88888.00 2006-11-30 11:27:47.409 334 18173.08 69.35 52647.05 88888.00 2006-11-30 11:27:47.909 334 18173.07 69.26 52647.04 88888.00 2006-11-30 11:27:48.409 334 18173.13 69.20 52647.01 88888.00 2006-11-30 11:27:48.909 334 18173.07 69.24 52646.98 88888.00 2006-11-30 11:27:49.409 334 18172.97 69.20 52646.96 88888.00 2006-11-30 11:27:49.909 334 18173.06 69.22 52647.17 88888.00 2006-11-30 11:27:50.409 334 18172.95 69.22 52647.29 88888.00 2006-11-30 11:27:50.909 334 18172.98 69.22 52647.32 88888.00 2006-11-30 11:27:51.409 334 18173.14 69.22 52647.36 88888.00 2006-11-30 11:27:51.909 334 18173.09 69.13 52647.25 88888.00 2006-11-30 11:27:52.409 334 18173.02 69.10 52647.27 88888.00 2006-11-30 11:27:52.909 334 18172.91 69.13 52647.34 88888.00 2006-11-30 11:27:53.409 334 18172.84 69.21 52647.36 88888.00 2006-11-30 11:27:53.909 334 18172.88 69.33 52647.38 88888.00 2006-11-30 11:27:54.409 334 18172.80 69.35 52647.43 88888.00 2006-11-30 11:27:54.909 334 18172.70 69.25 52647.34 88888.00 2006-11-30 11:27:55.409 334 18172.67 69.21 52647.30 88888.00 2006-11-30 11:27:55.909 334 18172.73 69.00 52647.31 88888.00 2006-11-30 11:27:56.409 334 18172.73 68.73 52647.39 88888.00 2006-11-30 11:27:56.909 334 18172.75 68.64 52647.43 88888.00 2006-11-30 11:27:57.409 334 18172.89 68.62 52647.43 88888.00 2006-11-30 11:27:57.909 334 18173.02 68.61 52647.31 88888.00 2006-11-30 11:27:58.409 334 18172.97 68.64 52647.29 88888.00 2006-11-30 11:27:58.909 334 18172.95 68.63 52647.38 88888.00 2006-11-30 11:27:59.409 334 18172.94 68.61 52647.37 88888.00 2006-11-30 11:27:59.909 334 18172.97 68.63 52647.38 88888.00 2006-11-30 11:28:00.409 334 18172.89 68.64 52647.31 88888.00 2006-11-30 11:28:00.909 334 18172.84 68.62 52647.27 88888.00 2006-11-30 11:28:01.409 334 18172.94 68.64 52647.32 88888.00 2006-11-30 11:28:01.909 334 18172.91 68.67 52647.29 88888.00 2006-11-30 11:28:02.409 334 18172.99 68.69 52647.21 88888.00 2006-11-30 11:28:02.909 334 18173.06 68.62 52647.34 88888.00 2006-11-30 11:28:03.409 334 18173.17 68.58 52647.45 88888.00 2006-11-30 11:28:03.909 334 18173.12 68.59 52647.44 88888.00 2006-11-30 11:28:04.409 334 18173.19 68.54 52647.47 88888.00 2006-11-30 11:28:04.909 334 18173.20 68.61 52647.47 88888.00 2006-11-30 11:28:05.409 334 18173.15 68.68 52647.54 88888.00 2006-11-30 11:28:05.909 334 18173.10 68.70 52647.52 88888.00 2006-11-30 11:28:06.409 334 18173.13 68.73 52647.50 88888.00 2006-11-30 11:28:06.909 334 18173.14 68.70 52647.61 88888.00 2006-11-30 11:28:07.409 334 18173.20 68.69 52647.70 88888.00 2006-11-30 11:28:07.909 334 18173.23 68.67 52647.66 88888.00 2006-11-30 11:28:08.409 334 18173.27 68.59 52647.68 88888.00 2006-11-30 11:28:08.909 334 18173.07 68.64 52647.66 88888.00 2006-11-30 11:28:09.409 334 18172.92 68.75 52647.67 88888.00 2006-11-30 11:28:09.909 334 18173.01 68.81 52647.63 88888.00 2006-11-30 11:28:10.409 334 18173.01 68.79 52647.59 88888.00 2006-11-30 11:28:10.909 334 18173.02 68.71 52647.64 88888.00 2006-11-30 11:28:11.409 334 18173.04 68.72 52647.71 88888.00 2006-11-30 11:28:11.909 334 18173.25 68.69 52647.82 88888.00 2006-11-30 11:28:12.409 334 18173.30 68.75 52647.85 88888.00 2006-11-30 11:28:12.909 334 18173.26 68.72 52647.76 88888.00 2006-11-30 11:28:13.409 334 18173.21 68.71 52647.66 88888.00 2006-11-30 11:28:13.909 334 18173.17 68.71 52647.65 88888.00 2006-11-30 11:28:14.409 334 18173.21 68.70 52647.66 88888.00 2006-11-30 11:28:14.909 334 18173.30 68.66 52647.65 88888.00 2006-11-30 11:28:15.409 334 18173.31 68.59 52647.68 88888.00 2006-11-30 11:28:15.909 334 18173.06 68.56 52647.63 88888.00 2006-11-30 11:28:16.409 334 18172.94 68.50 52647.63 88888.00 2006-11-30 11:28:16.909 334 18173.03 68.54 52647.68 88888.00 2006-11-30 11:28:17.409 334 18173.30 68.55 52647.64 88888.00 2006-11-30 11:28:17.909 334 18173.41 68.55 52647.67 88888.00 2006-11-30 11:28:18.409 334 18173.29 68.51 52647.79 88888.00 2006-11-30 11:28:18.909 334 18173.35 68.50 52647.73 88888.00 2006-11-30 11:28:19.409 334 18173.34 68.53 52647.71 88888.00 2006-11-30 11:28:19.909 334 18173.35 68.48 52647.68 88888.00 2006-11-30 11:28:20.409 334 18173.39 68.52 52647.65 88888.00 2006-11-30 11:28:20.909 334 18173.34 68.54 52647.66 88888.00 2006-11-30 11:28:21.409 334 18173.45 68.52 52647.73 88888.00 2006-11-30 11:28:21.909 334 18173.41 68.61 52647.67 88888.00 2006-11-30 11:28:22.409 334 18173.38 68.56 52647.71 88888.00 2006-11-30 11:28:22.909 334 18173.39 68.46 52647.59 88888.00 2006-11-30 11:28:23.409 334 18173.26 68.45 52647.54 88888.00 2006-11-30 11:28:23.909 334 18173.29 68.47 52647.63 88888.00 2006-11-30 11:28:24.409 334 18173.35 68.42 52647.64 88888.00 2006-11-30 11:28:24.909 334 18173.30 68.39 52647.73 88888.00 2006-11-30 11:28:25.409 334 18173.28 68.40 52647.73 88888.00 2006-11-30 11:28:25.909 334 18173.32 68.44 52647.78 88888.00 2006-11-30 11:28:26.409 334 18173.31 68.47 52647.84 88888.00 2006-11-30 11:28:26.909 334 18173.35 68.46 52647.90 88888.00 2006-11-30 11:28:27.409 334 18173.31 68.71 52647.95 88888.00 2006-11-30 11:28:27.909 334 18173.28 68.94 52647.95 88888.00 2006-11-30 11:28:28.409 334 18173.40 68.98 52647.91 88888.00 2006-11-30 11:28:28.909 334 18173.30 68.99 52647.77 88888.00 2006-11-30 11:28:29.409 334 18173.29 68.92 52647.72 88888.00 2006-11-30 11:28:29.909 334 18173.27 69.00 52647.77 88888.00 2006-11-30 11:28:30.409 334 18173.30 68.88 52647.82 88888.00 2006-11-30 11:28:30.909 334 18173.28 68.90 52647.67 88888.00 2006-11-30 11:28:31.409 334 18173.70 68.84 52647.61 88888.00 2006-11-30 11:28:31.909 334 18174.45 68.82 52647.83 88888.00 2006-11-30 11:28:32.409 334 18174.14 68.92 52647.79 88888.00 2006-11-30 11:28:32.909 334 18173.49 68.94 52647.76 88888.00 2006-11-30 11:28:33.409 334 18173.30 68.84 52647.87 88888.00 2006-11-30 11:28:33.909 334 18173.18 68.72 52647.88 88888.00 2006-11-30 11:28:34.409 334 18173.15 68.67 52647.83 88888.00 2006-11-30 11:28:34.909 334 18173.13 68.62 52647.76 88888.00 2006-11-30 11:28:35.409 334 18173.15 68.58 52647.86 88888.00 2006-11-30 11:28:35.909 334 18173.20 68.59 52647.79 88888.00 2006-11-30 11:28:36.409 334 18173.24 68.65 52647.82 88888.00 2006-11-30 11:28:36.909 334 18173.24 68.70 52647.75 88888.00 2006-11-30 11:28:37.409 334 18173.21 68.69 52647.83 88888.00 2006-11-30 11:28:37.909 334 18173.08 68.72 52647.87 88888.00 2006-11-30 11:28:38.409 334 18172.97 68.64 52647.80 88888.00 2006-11-30 11:28:38.909 334 18172.86 68.53 52647.73 88888.00 2006-11-30 11:28:39.409 334 18172.86 68.55 52647.74 88888.00 2006-11-30 11:28:39.909 334 18172.72 68.64 52647.74 88888.00 2006-11-30 11:28:40.409 334 18172.69 68.54 52647.70 88888.00 2006-11-30 11:28:40.909 334 18172.75 68.58 52647.71 88888.00 2006-11-30 11:28:41.409 334 18172.81 68.54 52647.73 88888.00 2006-11-30 11:28:41.909 334 18172.87 68.46 52647.68 88888.00 2006-11-30 11:28:42.409 334 18172.80 68.45 52647.62 88888.00 2006-11-30 11:28:42.909 334 18172.69 68.28 52647.67 88888.00 2006-11-30 11:28:43.409 334 18172.60 68.21 52647.77 88888.00 2006-11-30 11:28:43.909 334 18172.52 68.12 52647.74 88888.00 2006-11-30 11:28:44.409 334 18172.53 68.05 52647.63 88888.00 2006-11-30 11:28:44.909 334 18172.54 68.01 52647.56 88888.00 2006-11-30 11:28:45.409 334 18172.62 68.03 52647.54 88888.00 2006-11-30 11:28:45.909 334 18172.55 67.98 52647.49 88888.00 2006-11-30 11:28:46.409 334 18172.50 67.94 52647.39 88888.00 2006-11-30 11:28:46.909 334 18172.54 68.01 52647.30 88888.00 2006-11-30 11:28:47.409 334 18172.44 68.02 52647.37 88888.00 2006-11-30 11:28:47.909 334 18172.52 67.97 52647.40 88888.00 2006-11-30 11:28:48.409 334 18172.43 67.91 52647.48 88888.00 2006-11-30 11:28:48.909 334 18172.40 67.96 52647.32 88888.00 2006-11-30 11:28:49.409 334 18172.45 67.96 52647.38 88888.00 2006-11-30 11:28:49.909 334 18172.33 67.81 52647.42 88888.00 2006-11-30 11:28:50.409 334 18172.27 67.74 52647.40 88888.00 2006-11-30 11:28:50.909 334 18172.28 67.76 52647.44 88888.00 2006-11-30 11:28:51.409 334 18172.32 67.73 52647.49 88888.00 2006-11-30 11:28:51.909 334 18172.32 67.72 52647.31 88888.00 2006-11-30 11:28:52.409 334 18172.37 67.67 52647.32 88888.00 2006-11-30 11:28:52.909 334 18172.38 67.71 52647.33 88888.00 2006-11-30 11:28:53.409 334 18172.30 67.76 52647.37 88888.00 2006-11-30 11:28:53.909 334 18172.29 67.65 52647.42 88888.00 2006-11-30 11:28:54.409 334 18172.18 67.28 52647.50 88888.00 2006-11-30 11:28:54.909 334 18172.02 67.06 52647.53 88888.00 2006-11-30 11:28:55.409 334 18172.02 67.10 52647.47 88888.00 2006-11-30 11:28:55.909 334 18171.85 67.02 52647.43 88888.00 2006-11-30 11:28:56.409 334 18171.93 67.00 52647.47 88888.00 2006-11-30 11:28:56.909 334 18171.87 66.96 52647.44 88888.00 2006-11-30 11:28:57.409 334 18171.65 66.92 52647.48 88888.00 2006-11-30 11:28:57.909 334 18171.57 67.01 52647.45 88888.00 2006-11-30 11:28:58.409 334 18171.62 66.98 52647.41 88888.00 2006-11-30 11:28:58.909 334 18171.64 66.92 52647.33 88888.00 2006-11-30 11:28:59.409 334 18171.63 66.83 52647.27 88888.00 2006-11-30 11:28:59.909 334 18171.57 66.85 52647.29 88888.00 2006-11-30 11:29:00.409 334 18171.51 66.90 52647.28 88888.00 2006-11-30 11:29:00.909 334 18171.51 66.89 52647.20 88888.00 2006-11-30 11:29:01.409 334 18171.53 66.84 52647.21 88888.00 2006-11-30 11:29:01.909 334 18171.49 66.81 52647.28 88888.00 2006-11-30 11:29:02.409 334 18171.46 66.80 52647.40 88888.00 2006-11-30 11:29:02.909 334 18171.51 66.84 52647.34 88888.00 2006-11-30 11:29:03.409 334 18171.54 66.81 52647.31 88888.00 2006-11-30 11:29:03.909 334 18171.52 66.83 52647.28 88888.00 2006-11-30 11:29:04.409 334 18171.52 66.83 52647.21 88888.00 2006-11-30 11:29:04.909 334 18171.54 66.82 52647.19 88888.00 2006-11-30 11:29:05.409 334 18171.52 66.82 52647.18 88888.00 2006-11-30 11:29:05.909 334 18171.45 66.77 52647.12 88888.00 2006-11-30 11:29:06.409 334 18171.45 66.72 52647.10 88888.00 2006-11-30 11:29:06.909 334 18171.55 66.77 52647.16 88888.00 2006-11-30 11:29:07.409 334 18171.42 66.79 52647.12 88888.00 2006-11-30 11:29:07.909 334 18171.37 66.82 52647.09 88888.00 2006-11-30 11:29:08.409 334 18171.45 66.84 52647.10 88888.00 2006-11-30 11:29:08.909 334 18171.49 66.85 52647.10 88888.00 2006-11-30 11:29:09.409 334 18171.51 66.84 52647.10 88888.00 2006-11-30 11:29:09.909 334 18171.44 66.88 52647.07 88888.00 2006-11-30 11:29:10.409 334 18171.44 66.89 52647.10 88888.00 2006-11-30 11:29:10.909 334 18171.46 66.82 52647.14 88888.00 2006-11-30 11:29:11.409 334 18171.42 66.92 52647.17 88888.00 2006-11-30 11:29:11.909 334 18171.49 66.91 52647.30 88888.00 2006-11-30 11:29:12.409 334 18171.46 66.82 52647.37 88888.00 2006-11-30 11:29:12.909 334 18171.31 66.80 52647.42 88888.00 2006-11-30 11:29:13.409 334 18171.30 66.85 52647.33 88888.00 2006-11-30 11:29:13.909 334 18171.42 66.96 52647.33 88888.00 2006-11-30 11:29:14.409 334 18171.43 66.94 52647.33 88888.00 2006-11-30 11:29:14.909 334 18171.49 66.85 52647.29 88888.00 2006-11-30 11:29:15.409 334 18171.55 66.82 52647.28 88888.00 2006-11-30 11:29:15.909 334 18171.50 66.79 52647.39 88888.00 2006-11-30 11:29:16.409 334 18171.52 66.84 52647.48 88888.00 2006-11-30 11:29:16.909 334 18171.58 66.87 52647.40 88888.00 2006-11-30 11:29:17.409 334 18171.53 66.85 52647.37 88888.00 2006-11-30 11:29:17.909 334 18171.53 66.90 52647.39 88888.00 2006-11-30 11:29:18.409 334 18171.28 66.89 52647.37 88888.00 2006-11-30 11:29:18.909 334 18171.31 66.96 52647.33 88888.00 2006-11-30 11:29:19.409 334 18171.41 66.97 52647.39 88888.00 2006-11-30 11:29:19.909 334 18171.49 66.98 52647.43 88888.00 2006-11-30 11:29:20.409 334 18171.34 66.99 52647.41 88888.00 2006-11-30 11:29:20.909 334 18171.30 66.94 52647.41 88888.00 2006-11-30 11:29:21.409 334 18171.20 66.85 52647.51 88888.00 2006-11-30 11:29:21.909 334 18171.15 66.78 52647.54 88888.00 2006-11-30 11:29:22.409 334 18171.22 66.75 52647.62 88888.00 2006-11-30 11:29:22.909 334 18171.30 66.72 52647.59 88888.00 2006-11-30 11:29:23.409 334 18171.29 66.72 52647.61 88888.00 2006-11-30 11:29:23.909 334 18171.35 66.76 52647.54 88888.00 2006-11-30 11:29:24.409 334 18171.34 66.74 52647.56 88888.00 2006-11-30 11:29:24.909 334 18171.29 66.77 52647.63 88888.00 2006-11-30 11:29:25.409 334 18171.37 66.81 52647.57 88888.00 2006-11-30 11:29:25.909 334 18171.28 66.81 52647.53 88888.00 2006-11-30 11:29:26.409 334 18170.98 66.75 52647.57 88888.00 2006-11-30 11:29:26.909 334 18170.97 66.75 52647.61 88888.00 2006-11-30 11:29:27.409 334 18171.14 66.73 52647.64 88888.00 2006-11-30 11:29:27.909 334 18171.10 67.05 52647.61 88888.00 2006-11-30 11:29:28.409 334 18171.18 67.22 52647.63 88888.00 2006-11-30 11:29:28.909 334 18171.24 67.26 52647.57 88888.00 2006-11-30 11:29:29.409 334 18171.40 67.35 52647.66 88888.00 2006-11-30 11:29:29.909 334 18171.31 67.41 52647.72 88888.00 2006-11-30 11:29:30.409 334 18171.24 67.43 52647.73 88888.00 2006-11-30 11:29:30.909 334 18171.44 67.41 52647.73 88888.00 2006-11-30 11:29:31.409 334 18171.58 67.33 52647.78 88888.00 2006-11-30 11:29:31.909 334 18171.54 67.25 52647.88 88888.00 2006-11-30 11:29:32.409 334 18171.54 67.11 52647.89 88888.00 2006-11-30 11:29:32.909 334 18171.56 67.19 52647.80 88888.00 2006-11-30 11:29:33.409 334 18171.53 67.12 52647.77 88888.00 2006-11-30 11:29:33.909 334 18171.47 67.15 52647.83 88888.00 2006-11-30 11:29:34.409 334 18171.47 67.17 52647.89 88888.00 2006-11-30 11:29:34.909 334 18171.47 67.20 52647.98 88888.00 2006-11-30 11:29:35.409 334 18171.46 67.19 52647.98 88888.00 2006-11-30 11:29:35.909 334 18171.50 67.01 52647.92 88888.00 2006-11-30 11:29:36.409 334 18171.55 66.81 52647.83 88888.00 2006-11-30 11:29:36.909 334 18171.61 66.75 52647.82 88888.00 2006-11-30 11:29:37.409 334 18171.44 66.67 52647.86 88888.00 2006-11-30 11:29:37.909 334 18171.36 66.69 52647.84 88888.00 2006-11-30 11:29:38.409 334 18171.37 66.72 52647.91 88888.00 2006-11-30 11:29:38.909 334 18171.46 66.70 52647.95 88888.00 2006-11-30 11:29:39.409 334 18171.45 66.68 52647.92 88888.00 2006-11-30 11:29:39.909 334 18171.37 66.67 52647.94 88888.00 2006-11-30 11:29:40.409 334 18171.44 66.71 52647.94 88888.00 2006-11-30 11:29:40.909 334 18171.46 66.78 52647.85 88888.00 2006-11-30 11:29:41.409 334 18171.50 66.75 52647.94 88888.00 2006-11-30 11:29:41.909 334 18171.55 66.85 52648.07 88888.00 2006-11-30 11:29:42.409 334 18171.51 66.90 52648.06 88888.00 2006-11-30 11:29:42.909 334 18171.50 66.88 52648.11 88888.00 2006-11-30 11:29:43.409 334 18171.55 66.81 52648.15 88888.00 2006-11-30 11:29:43.909 334 18171.43 66.76 52648.24 88888.00 2006-11-30 11:29:44.409 334 18171.37 66.80 52648.25 88888.00 2006-11-30 11:29:44.909 334 18171.22 66.82 52648.10 88888.00 2006-11-30 11:29:45.409 334 18171.32 66.77 52648.09 88888.00 2006-11-30 11:29:45.909 334 18171.44 66.69 52648.09 88888.00 2006-11-30 11:29:46.409 334 18171.35 66.63 52648.05 88888.00 2006-11-30 11:29:46.909 334 18171.50 66.69 52648.06 88888.00 2006-11-30 11:29:47.409 334 18171.41 66.68 52648.07 88888.00 2006-11-30 11:29:47.909 334 18171.30 66.72 52648.07 88888.00 2006-11-30 11:29:48.409 334 18171.23 66.81 52648.06 88888.00 2006-11-30 11:29:48.909 334 18171.45 66.82 52648.08 88888.00 2006-11-30 11:29:49.409 334 18171.52 66.84 52648.06 88888.00 2006-11-30 11:29:49.909 334 18171.67 66.80 52648.15 88888.00 2006-11-30 11:29:50.409 334 18171.73 66.76 52648.24 88888.00 2006-11-30 11:29:50.909 334 18171.64 66.78 52648.23 88888.00 2006-11-30 11:29:51.409 334 18171.67 66.80 52648.14 88888.00 2006-11-30 11:29:51.909 334 18171.79 66.80 52648.31 88888.00 2006-11-30 11:29:52.409 334 18171.78 66.89 52648.37 88888.00 2006-11-30 11:29:52.909 334 18171.71 66.89 52648.38 88888.00 2006-11-30 11:29:53.409 334 18171.65 66.90 52648.34 88888.00 2006-11-30 11:29:53.909 334 18171.64 66.92 52648.43 88888.00 2006-11-30 11:29:54.409 334 18171.60 66.89 52648.42 88888.00 2006-11-30 11:29:54.909 334 18171.76 66.92 52648.32 88888.00 2006-11-30 11:29:55.409 334 18171.79 66.89 52648.29 88888.00 2006-11-30 11:29:55.909 334 18171.83 66.90 52648.34 88888.00 2006-11-30 11:29:56.409 334 18171.79 66.88 52648.38 88888.00 2006-11-30 11:29:56.909 334 18171.72 66.89 52648.46 88888.00 2006-11-30 11:29:57.409 334 18171.79 66.86 52648.32 88888.00 2006-11-30 11:29:57.909 334 18171.75 66.84 52648.24 88888.00 2006-11-30 11:29:58.409 334 18171.74 66.87 52648.20 88888.00 2006-11-30 11:29:58.909 334 18171.80 66.92 52648.25 88888.00 2006-11-30 11:29:59.409 334 18171.95 66.87 52648.23 88888.00 2006-11-30 11:29:59.909 334 18171.89 66.86 52648.32 88888.00 2006-11-30 11:30:00.409 334 18171.87 66.86 52648.40 88888.00 2006-11-30 11:30:00.909 334 18171.84 66.84 52648.47 88888.00 2006-11-30 11:30:01.409 334 18171.80 66.90 52648.48 88888.00 2006-11-30 11:30:01.909 334 18172.06 66.90 52648.47 88888.00 2006-11-30 11:30:02.409 334 18171.96 66.96 52648.54 88888.00 2006-11-30 11:30:02.909 334 18171.96 66.99 52648.57 88888.00 2006-11-30 11:30:03.409 334 18172.01 66.99 52648.65 88888.00 2006-11-30 11:30:03.909 334 18171.86 66.99 52648.55 88888.00 2006-11-30 11:30:04.409 334 18171.80 67.08 52648.53 88888.00 2006-11-30 11:30:04.909 334 18171.80 67.17 52648.52 88888.00 2006-11-30 11:30:05.409 334 18171.79 67.15 52648.42 88888.00 2006-11-30 11:30:05.909 334 18171.77 67.10 52648.49 88888.00 2006-11-30 11:30:06.409 334 18171.86 67.08 52648.57 88888.00 2006-11-30 11:30:06.909 334 18172.01 67.02 52648.56 88888.00 2006-11-30 11:30:07.409 334 18172.12 66.99 52648.56 88888.00 2006-11-30 11:30:07.909 334 18172.16 67.06 52648.49 88888.00 2006-11-30 11:30:08.409 334 18172.09 67.08 52648.42 88888.00 2006-11-30 11:30:08.909 334 18172.07 67.03 52648.46 88888.00 2006-11-30 11:30:09.409 334 18172.02 66.98 52648.55 88888.00 2006-11-30 11:30:09.909 334 18172.08 67.01 52648.57 88888.00 2006-11-30 11:30:10.409 334 18172.12 67.04 52648.58 88888.00 2006-11-30 11:30:10.909 334 18172.17 67.07 52648.71 88888.00 2006-11-30 11:30:11.409 334 18172.19 67.07 52648.63 88888.00 2006-11-30 11:30:11.909 334 18172.17 67.06 52648.61 88888.00 2006-11-30 11:30:12.409 334 18172.31 67.09 52648.68 88888.00 2006-11-30 11:30:12.909 334 18172.30 67.04 52648.67 88888.00 2006-11-30 11:30:13.409 334 18172.25 67.06 52648.66 88888.00 2006-11-30 11:30:13.909 334 18172.17 67.03 52648.70 88888.00 2006-11-30 11:30:14.409 334 18172.11 67.03 52648.70 88888.00 2006-11-30 11:30:14.909 334 18172.08 67.00 52648.78 88888.00 2006-11-30 11:30:15.409 334 18172.06 67.16 52648.72 88888.00 2006-11-30 11:30:15.909 334 18171.94 67.25 52648.75 88888.00 2006-11-30 11:30:16.409 334 18172.05 67.33 52648.77 88888.00 2006-11-30 11:30:16.909 334 18172.11 67.26 52648.70 88888.00 2006-11-30 11:30:17.409 334 18172.13 67.33 52648.63 88888.00 2006-11-30 11:30:17.909 334 18172.15 67.38 52648.67 88888.00 2006-11-30 11:30:18.409 334 18171.99 67.37 52648.80 88888.00 2006-11-30 11:30:18.909 334 18172.07 67.34 52648.90 88888.00 2006-11-30 11:30:19.409 334 18172.04 67.38 52648.90 88888.00 2006-11-30 11:30:19.909 334 18172.10 67.35 52648.94 88888.00 2006-11-30 11:30:20.409 334 18172.04 67.39 52648.91 88888.00 2006-11-30 11:30:20.909 334 18172.09 67.39 52648.89 88888.00 2006-11-30 11:30:21.409 334 18172.10 67.30 52648.96 88888.00 2006-11-30 11:30:21.909 334 18172.10 66.85 52648.95 88888.00 2006-11-30 11:30:22.409 334 18172.11 66.76 52648.98 88888.00 2006-11-30 11:30:22.909 334 18172.01 66.83 52649.05 88888.00 2006-11-30 11:30:23.409 334 18171.95 66.82 52649.21 88888.00 2006-11-30 11:30:23.909 334 18171.95 66.78 52649.14 88888.00 2006-11-30 11:30:24.409 334 18171.94 66.75 52649.11 88888.00 2006-11-30 11:30:24.909 334 18171.87 66.99 52649.18 88888.00 2006-11-30 11:30:25.409 334 18171.86 67.19 52649.21 88888.00 2006-11-30 11:30:25.909 334 18171.78 67.25 52649.19 88888.00 2006-11-30 11:30:26.409 334 18171.86 67.21 52649.24 88888.00 2006-11-30 11:30:26.909 334 18171.67 67.28 52649.29 88888.00 2006-11-30 11:30:27.409 334 18171.77 67.29 52649.24 88888.00 2006-11-30 11:30:27.909 334 18171.72 67.38 52649.28 88888.00 2006-11-30 11:30:28.409 334 18171.67 67.43 52649.39 88888.00 2006-11-30 11:30:28.909 334 18171.64 67.39 52649.50 88888.00 2006-11-30 11:30:29.409 334 18171.63 67.29 52649.52 88888.00 2006-11-30 11:30:29.909 334 18171.60 67.22 52649.51 88888.00 2006-11-30 11:30:30.409 334 18171.63 67.23 52649.44 88888.00 2006-11-30 11:30:30.909 334 18171.58 67.19 52649.31 88888.00 2006-11-30 11:30:31.409 334 18171.63 67.03 52649.38 88888.00 2006-11-30 11:30:31.909 334 18171.62 66.77 52649.45 88888.00 2006-11-30 11:30:32.409 334 18171.64 66.73 52649.53 88888.00 2006-11-30 11:30:32.909 334 18171.66 66.73 52649.54 88888.00 2006-11-30 11:30:33.409 334 18171.64 66.81 52649.42 88888.00 2006-11-30 11:30:33.909 334 18171.65 66.81 52649.37 88888.00 2006-11-30 11:30:34.409 334 18171.67 66.81 52649.44 88888.00 2006-11-30 11:30:34.909 334 18171.65 66.79 52649.50 88888.00 2006-11-30 11:30:35.409 334 18171.67 66.75 52649.47 88888.00 2006-11-30 11:30:35.909 334 18171.68 66.71 52649.51 88888.00 2006-11-30 11:30:36.409 334 18171.66 66.69 52649.57 88888.00 2006-11-30 11:30:36.909 334 18171.67 66.79 52649.48 88888.00 2006-11-30 11:30:37.409 334 18171.78 66.77 52649.40 88888.00 2006-11-30 11:30:37.909 334 18171.83 66.74 52649.44 88888.00 2006-11-30 11:30:38.409 334 18171.74 66.83 52649.50 88888.00 2006-11-30 11:30:38.909 334 18171.65 66.88 52649.41 88888.00 2006-11-30 11:30:39.409 334 18171.60 66.89 52649.47 88888.00 2006-11-30 11:30:39.909 334 18171.55 66.95 52649.58 88888.00 2006-11-30 11:30:40.409 334 18171.62 67.02 52649.53 88888.00 2006-11-30 11:30:40.909 334 18171.54 66.98 52649.50 88888.00 2006-11-30 11:30:41.409 334 18171.52 66.88 52649.52 88888.00 2006-11-30 11:30:41.909 334 18171.55 67.05 52649.50 88888.00 2006-11-30 11:30:42.409 334 18171.53 67.35 52649.56 88888.00 2006-11-30 11:30:42.909 334 18171.41 67.38 52649.59 88888.00 2006-11-30 11:30:43.409 334 18171.29 67.35 52649.58 88888.00 2006-11-30 11:30:43.909 334 18171.28 67.33 52649.59 88888.00 2006-11-30 11:30:44.409 334 18171.25 67.30 52649.61 88888.00 2006-11-30 11:30:44.909 334 18171.19 67.44 52649.61 88888.00 2006-11-30 11:30:45.409 334 18171.18 67.54 52649.61 88888.00 2006-11-30 11:30:45.909 334 18171.20 67.46 52649.65 88888.00 2006-11-30 11:30:46.409 334 18171.25 67.38 52649.69 88888.00 2006-11-30 11:30:46.909 334 18171.09 67.40 52649.69 88888.00 2006-11-30 11:30:47.409 334 18171.11 67.50 52649.79 88888.00 2006-11-30 11:30:47.909 334 18171.12 67.48 52649.77 88888.00 2006-11-30 11:30:48.409 334 18171.06 67.49 52649.75 88888.00 2006-11-30 11:30:48.909 334 18171.17 67.55 52649.82 88888.00 2006-11-30 11:30:49.409 334 18171.24 67.52 52649.84 88888.00 2006-11-30 11:30:49.909 334 18171.31 67.35 52649.83 88888.00 2006-11-30 11:30:50.409 334 18171.30 67.14 52649.82 88888.00 2006-11-30 11:30:50.909 334 18171.25 67.30 52649.79 88888.00 2006-11-30 11:30:51.409 334 18171.25 67.65 52649.74 88888.00 2006-11-30 11:30:51.909 334 18171.32 67.80 52649.73 88888.00 2006-11-30 11:30:52.409 334 18171.37 67.85 52649.72 88888.00 2006-11-30 11:30:52.909 334 18171.40 67.79 52649.73 88888.00 2006-11-30 11:30:53.409 334 18171.41 67.46 52649.82 88888.00 2006-11-30 11:30:53.909 334 18171.37 67.30 52649.68 88888.00 2006-11-30 11:30:54.409 334 18171.46 67.33 52649.66 88888.00 2006-11-30 11:30:54.909 334 18171.49 67.49 52649.64 88888.00 2006-11-30 11:30:55.409 334 18171.72 67.68 52649.83 88888.00 2006-11-30 11:30:55.909 334 18171.78 67.85 52649.81 88888.00 2006-11-30 11:30:56.409 334 18171.68 67.88 52649.74 88888.00 2006-11-30 11:30:56.909 334 18171.68 67.87 52649.73 88888.00 2006-11-30 11:30:57.409 334 18171.83 67.89 52649.82 88888.00 2006-11-30 11:30:57.909 334 18171.88 67.85 52649.95 88888.00 2006-11-30 11:30:58.409 334 18171.93 67.58 52649.92 88888.00 2006-11-30 11:30:58.909 334 18171.82 67.52 52649.96 88888.00 2006-11-30 11:30:59.409 334 18171.83 67.47 52650.00 88888.00 2006-11-30 11:30:59.909 334 18171.90 67.57 52649.98 88888.00 2006-11-30 11:31:00.409 334 18172.11 67.64 52649.91 88888.00 2006-11-30 11:31:00.909 334 18172.27 67.65 52649.95 88888.00 2006-11-30 11:31:01.409 334 18172.33 67.67 52649.96 88888.00 2006-11-30 11:31:01.909 334 18172.36 67.69 52649.98 88888.00 2006-11-30 11:31:02.409 334 18172.26 67.70 52650.06 88888.00 2006-11-30 11:31:02.909 334 18172.25 67.72 52650.04 88888.00 2006-11-30 11:31:03.409 334 18172.27 67.72 52649.94 88888.00 2006-11-30 11:31:03.909 334 18172.29 67.72 52649.91 88888.00 2006-11-30 11:31:04.409 334 18172.22 67.67 52649.94 88888.00 2006-11-30 11:31:04.909 334 18172.22 67.69 52650.00 88888.00 2006-11-30 11:31:05.409 334 18172.30 67.68 52650.12 88888.00 2006-11-30 11:31:05.909 334 18172.42 67.65 52650.14 88888.00 2006-11-30 11:31:06.409 334 18172.49 67.73 52650.15 88888.00 2006-11-30 11:31:06.909 334 18172.48 67.78 52650.23 88888.00 2006-11-30 11:31:07.409 334 18172.45 67.70 52650.31 88888.00 2006-11-30 11:31:07.909 334 18172.48 67.69 52650.18 88888.00 2006-11-30 11:31:08.409 334 18172.59 67.89 52650.30 88888.00 2006-11-30 11:31:08.909 334 18172.61 67.70 52650.35 88888.00 2006-11-30 11:31:09.409 334 18172.64 67.61 52650.41 88888.00 2006-11-30 11:31:09.909 334 18172.59 67.63 52650.35 88888.00 2006-11-30 11:31:10.409 334 18172.69 67.68 52650.32 88888.00 2006-11-30 11:31:10.909 334 18172.69 67.69 52650.21 88888.00 2006-11-30 11:31:11.409 334 18172.62 67.63 52650.26 88888.00 2006-11-30 11:31:11.909 334 18172.62 67.61 52650.32 88888.00 2006-11-30 11:31:12.409 334 18172.41 67.57 52650.32 88888.00 2006-11-30 11:31:12.909 334 18172.47 67.64 52650.29 88888.00 2006-11-30 11:31:13.409 334 18172.42 67.61 52650.35 88888.00 2006-11-30 11:31:13.909 334 18172.40 67.54 52650.35 88888.00 2006-11-30 11:31:14.409 334 18172.44 67.44 52650.22 88888.00 2006-11-30 11:31:14.909 334 18172.47 67.40 52650.31 88888.00 2006-11-30 11:31:15.409 334 18172.54 67.38 52650.16 88888.00 2006-11-30 11:31:15.909 334 18172.42 67.41 52650.19 88888.00 2006-11-30 11:31:16.409 334 18172.37 67.49 52650.21 88888.00 2006-11-30 11:31:16.909 334 18172.40 67.53 52650.22 88888.00 2006-11-30 11:31:17.409 334 18172.42 67.56 52650.23 88888.00 2006-11-30 11:31:17.909 334 18172.47 67.54 52650.21 88888.00 2006-11-30 11:31:18.409 334 18172.53 67.51 52650.19 88888.00 2006-11-30 11:31:18.909 334 18172.44 67.46 52650.23 88888.00 2006-11-30 11:31:19.409 334 18172.22 67.45 52650.20 88888.00 2006-11-30 11:31:19.909 334 18172.19 67.42 52650.29 88888.00 2006-11-30 11:31:20.409 334 18172.25 67.32 52650.26 88888.00 2006-11-30 11:31:20.909 334 18172.23 67.30 52650.32 88888.00 2006-11-30 11:31:21.409 334 18172.26 67.31 52650.41 88888.00 2006-11-30 11:31:21.909 334 18172.34 67.34 52650.43 88888.00 2006-11-30 11:31:22.409 334 18172.62 67.35 52650.41 88888.00 2006-11-30 11:31:22.909 334 18172.70 67.39 52650.37 88888.00 2006-11-30 11:31:23.409 334 18172.83 67.40 52650.40 88888.00 2006-11-30 11:31:23.909 334 18172.85 67.35 52650.46 88888.00 2006-11-30 11:31:24.409 334 18172.77 67.24 52650.44 88888.00 2006-11-30 11:31:24.909 334 18172.70 67.23 52650.40 88888.00 2006-11-30 11:31:25.409 334 18172.74 67.23 52650.38 88888.00 2006-11-30 11:31:25.909 334 18172.74 67.22 52650.45 88888.00 2006-11-30 11:31:26.409 334 18172.71 67.26 52650.46 88888.00 2006-11-30 11:31:26.909 334 18172.61 67.34 52650.53 88888.00 2006-11-30 11:31:27.409 334 18172.62 67.31 52650.66 88888.00 2006-11-30 11:31:27.909 334 18172.72 67.37 52650.67 88888.00 2006-11-30 11:31:28.409 334 18172.96 67.42 52650.69 88888.00 2006-11-30 11:31:28.909 334 18172.88 67.37 52650.79 88888.00 2006-11-30 11:31:29.409 334 18172.76 67.30 52650.69 88888.00 2006-11-30 11:31:29.909 334 18172.87 67.37 52650.63 88888.00 2006-11-30 11:31:30.409 334 18172.82 67.80 52650.55 88888.00 2006-11-30 11:31:30.909 334 18172.77 67.99 52650.56 88888.00 2006-11-30 11:31:31.409 334 18172.74 68.00 52650.65 88888.00 2006-11-30 11:31:31.909 334 18172.84 67.99 52650.58 88888.00 2006-11-30 11:31:32.409 334 18172.97 67.96 52650.47 88888.00 2006-11-30 11:31:32.909 334 18172.89 67.92 52650.52 88888.00 2006-11-30 11:31:33.409 334 18172.81 67.90 52650.52 88888.00 2006-11-30 11:31:33.909 334 18172.94 67.94 52650.43 88888.00 2006-11-30 11:31:34.409 334 18172.98 67.68 52650.43 88888.00 2006-11-30 11:31:34.909 334 18173.03 67.55 52650.42 88888.00 2006-11-30 11:31:35.409 334 18172.93 67.49 52650.41 88888.00 2006-11-30 11:31:35.909 334 18172.89 67.46 52650.40 88888.00 2006-11-30 11:31:36.409 334 18172.92 67.43 52650.39 88888.00 2006-11-30 11:31:36.909 334 18173.08 67.42 52650.40 88888.00 2006-11-30 11:31:37.409 334 18173.04 67.51 52650.43 88888.00 2006-11-30 11:31:37.909 334 18173.16 67.55 52650.46 88888.00 2006-11-30 11:31:38.409 334 18173.12 67.53 52650.39 88888.00 2006-11-30 11:31:38.909 334 18173.17 67.45 52650.40 88888.00 2006-11-30 11:31:39.409 334 18173.25 67.23 52650.32 88888.00 2006-11-30 11:31:39.909 334 18173.12 67.28 52650.32 88888.00 2006-11-30 11:31:40.409 334 18173.18 67.40 52650.31 88888.00 2006-11-30 11:31:40.909 334 18173.09 67.43 52650.32 88888.00 2006-11-30 11:31:41.409 334 18173.09 67.70 52650.26 88888.00 2006-11-30 11:31:41.909 334 18173.13 67.84 52650.35 88888.00 2006-11-30 11:31:42.409 334 18173.17 67.82 52650.40 88888.00 2006-11-30 11:31:42.909 334 18173.20 67.88 52650.28 88888.00 2006-11-30 11:31:43.406 334 18173.28 67.79 52650.27 88888.00 2006-11-30 11:31:43.906 334 18173.43 67.76 52650.32 88888.00 2006-11-30 11:31:44.406 334 18173.38 67.81 52650.52 88888.00 2006-11-30 11:31:44.906 334 18173.45 67.83 52650.50 88888.00 2006-11-30 11:31:45.406 334 18173.52 67.81 52650.26 88888.00 2006-11-30 11:31:45.906 334 18173.57 67.81 52650.34 88888.00 2006-11-30 11:31:46.406 334 18173.49 67.77 52650.35 88888.00 2006-11-30 11:31:46.906 334 18173.47 67.75 52650.39 88888.00 2006-11-30 11:31:47.406 334 18173.51 67.79 52650.38 88888.00 2006-11-30 11:31:47.906 334 18173.62 67.48 52650.45 88888.00 2006-11-30 11:31:48.406 334 18174.40 67.36 52650.42 88888.00 2006-11-30 11:31:48.906 334 18174.78 67.35 52650.35 88888.00 2006-11-30 11:31:49.406 334 18174.77 67.23 52650.26 88888.00 2006-11-30 11:31:49.906 334 18174.72 67.22 52650.29 88888.00 2006-11-30 11:31:50.406 334 18174.80 67.45 52650.42 88888.00 2006-11-30 11:31:50.906 334 18174.90 67.73 52650.42 88888.00 2006-11-30 11:31:51.406 334 18174.59 67.78 52650.42 88888.00 2006-11-30 11:31:51.906 334 18173.84 67.79 52650.41 88888.00 2006-11-30 11:31:52.406 334 18173.74 67.82 52650.37 88888.00 2006-11-30 11:31:52.906 334 18173.71 67.84 52650.44 88888.00 2006-11-30 11:31:53.406 334 18173.77 67.76 52650.44 88888.00 2006-11-30 11:31:53.906 334 18173.82 67.67 52650.38 88888.00 2006-11-30 11:31:54.406 334 18173.79 67.57 52650.42 88888.00 2006-11-30 11:31:54.906 334 18173.67 67.59 52650.30 88888.00 2006-11-30 11:31:55.406 334 18173.71 67.62 52650.23 88888.00 2006-11-30 11:31:55.906 334 18173.80 67.58 52650.30 88888.00 2006-11-30 11:31:56.406 334 18173.72 67.52 52650.34 88888.00 2006-11-30 11:31:56.906 334 18173.77 67.54 52650.39 88888.00 2006-11-30 11:31:57.406 334 18173.88 67.56 52650.34 88888.00 2006-11-30 11:31:57.906 334 18173.92 67.56 52650.29 88888.00 2006-11-30 11:31:58.406 334 18174.04 67.50 52650.37 88888.00 2006-11-30 11:31:58.906 334 18174.07 67.47 52650.44 88888.00 2006-11-30 11:31:59.406 334 18174.02 67.46 52650.40 88888.00 2006-11-30 11:31:59.906 334 18174.06 67.39 52650.43 88888.00 2006-11-30 11:32:00.406 334 18174.05 67.34 52650.33 88888.00 2006-11-30 11:32:00.906 334 18174.03 67.43 52650.33 88888.00 2006-11-30 11:32:01.406 334 18173.99 67.47 52650.40 88888.00 2006-11-30 11:32:01.906 334 18173.85 67.48 52650.47 88888.00 2006-11-30 11:32:02.406 334 18173.83 67.45 52650.54 88888.00 2006-11-30 11:32:02.906 334 18173.92 67.32 52650.53 88888.00 2006-11-30 11:32:03.406 334 18173.80 67.25 52650.42 88888.00 2006-11-30 11:32:03.906 334 18173.81 67.25 52650.47 88888.00 2006-11-30 11:32:04.406 334 18173.84 67.24 52650.52 88888.00 2006-11-30 11:32:04.906 334 18173.79 67.30 52650.50 88888.00 2006-11-30 11:32:05.406 334 18173.93 67.29 52650.49 88888.00 2006-11-30 11:32:05.906 334 18173.90 67.32 52650.61 88888.00 2006-11-30 11:32:06.406 334 18173.86 67.34 52650.65 88888.00 2006-11-30 11:32:06.906 334 18173.77 67.33 52650.64 88888.00 2006-11-30 11:32:07.406 334 18173.78 67.32 52650.60 88888.00 2006-11-30 11:32:07.906 334 18173.80 67.28 52650.57 88888.00 2006-11-30 11:32:08.406 334 18173.70 67.25 52650.45 88888.00 2006-11-30 11:32:08.906 334 18173.82 67.17 52650.43 88888.00 2006-11-30 11:32:09.406 334 18173.80 67.17 52650.41 88888.00 2006-11-30 11:32:09.906 334 18173.71 67.28 52650.42 88888.00 2006-11-30 11:32:10.406 334 18173.78 67.33 52650.31 88888.00 2006-11-30 11:32:10.906 334 18173.95 67.23 52650.27 88888.00 2006-11-30 11:32:11.406 334 18173.99 67.21 52650.34 88888.00 2006-11-30 11:32:11.906 334 18174.05 67.06 52650.43 88888.00 2006-11-30 11:32:12.406 334 18174.56 67.00 52650.51 88888.00 2006-11-30 11:32:12.906 334 18174.66 67.00 52650.50 88888.00 2006-11-30 11:32:13.406 334 18173.96 67.03 52650.55 88888.00 2006-11-30 11:32:13.906 334 18173.78 67.01 52650.61 88888.00 2006-11-30 11:32:14.406 334 18173.79 67.02 52650.66 88888.00 2006-11-30 11:32:14.906 334 18173.82 67.00 52650.68 88888.00 2006-11-30 11:32:15.406 334 18173.74 66.97 52650.61 88888.00 2006-11-30 11:32:15.906 334 18173.64 66.92 52650.52 88888.00 2006-11-30 11:32:16.406 334 18173.56 66.95 52650.54 88888.00 2006-11-30 11:32:16.906 334 18173.41 66.92 52650.61 88888.00 2006-11-30 11:32:17.406 334 18173.36 66.92 52650.68 88888.00 2006-11-30 11:32:17.906 334 18173.38 66.90 52650.77 88888.00 2006-11-30 11:32:18.406 334 18173.40 66.91 52650.79 88888.00 2006-11-30 11:32:18.906 334 18173.31 66.84 52650.80 88888.00 2006-11-30 11:32:19.406 334 18173.30 66.76 52650.75 88888.00 2006-11-30 11:32:19.906 334 18173.46 66.76 52650.73 88888.00 2006-11-30 11:32:20.406 334 18173.59 66.88 52650.78 88888.00 2006-11-30 11:32:20.906 334 18173.53 66.89 52650.65 88888.00 2006-11-30 11:32:21.406 334 18173.52 66.87 52650.53 88888.00 2006-11-30 11:32:21.906 334 18173.52 66.78 52650.62 88888.00 2006-11-30 11:32:22.406 334 18173.58 66.66 52650.72 88888.00 2006-11-30 11:32:22.906 334 18173.67 66.58 52650.68 88888.00 2006-11-30 11:32:23.406 334 18173.59 66.55 52650.64 88888.00 2006-11-30 11:32:23.906 334 18173.57 66.56 52650.66 88888.00 2006-11-30 11:32:24.406 334 18173.53 66.62 52650.66 88888.00 2006-11-30 11:32:24.906 334 18173.53 66.66 52650.57 88888.00 2006-11-30 11:32:25.406 334 18173.42 66.57 52650.55 88888.00 2006-11-30 11:32:25.906 334 18173.48 66.55 52650.50 88888.00 2006-11-30 11:32:26.406 334 18173.31 66.51 52650.50 88888.00 2006-11-30 11:32:26.906 334 18173.34 66.29 52650.63 88888.00 2006-11-30 11:32:27.406 334 18173.42 66.10 52650.61 88888.00 2006-11-30 11:32:27.906 334 18173.62 66.08 52650.50 88888.00 2006-11-30 11:32:28.406 334 18173.52 66.06 52650.53 88888.00 2006-11-30 11:32:28.906 334 18173.34 66.03 52650.64 88888.00 2006-11-30 11:32:29.406 334 18173.18 66.04 52650.61 88888.00 2006-11-30 11:32:29.906 334 18173.17 66.04 52650.54 88888.00 2006-11-30 11:32:30.406 334 18173.32 66.05 52650.52 88888.00 2006-11-30 11:32:30.906 334 18173.40 66.00 52650.64 88888.00 2006-11-30 11:32:31.406 334 18173.38 65.99 52650.62 88888.00 2006-11-30 11:32:31.906 334 18173.29 65.98 52650.56 88888.00 2006-11-30 11:32:32.406 334 18173.29 65.92 52650.40 88888.00 2006-11-30 11:32:32.906 334 18173.34 65.96 52650.35 88888.00 2006-11-30 11:32:33.406 334 18173.52 65.90 52650.39 88888.00 2006-11-30 11:32:33.906 334 18173.47 65.94 52650.38 88888.00 2006-11-30 11:32:34.406 334 18173.40 65.88 52650.51 88888.00 2006-11-30 11:32:34.906 334 18173.31 65.84 52650.56 88888.00 2006-11-30 11:32:35.406 334 18173.39 65.81 52650.55 88888.00 2006-11-30 11:32:35.906 334 18173.41 65.75 52650.60 88888.00 2006-11-30 11:32:36.406 334 18173.34 65.68 52650.66 88888.00 2006-11-30 11:32:36.906 334 18173.30 65.78 52650.58 88888.00 2006-11-30 11:32:37.406 334 18173.41 66.00 52650.56 88888.00 2006-11-30 11:32:37.906 334 18173.35 66.03 52650.61 88888.00 2006-11-30 11:32:38.406 334 18173.35 66.11 52650.62 88888.00 2006-11-30 11:32:38.906 334 18173.43 66.09 52650.56 88888.00 2006-11-30 11:32:39.406 334 18173.59 66.10 52650.51 88888.00 2006-11-30 11:32:39.906 334 18173.61 66.03 52650.50 88888.00 2006-11-30 11:32:40.406 334 18173.57 65.98 52650.46 88888.00 2006-11-30 11:32:40.906 334 18173.61 66.00 52650.55 88888.00 2006-11-30 11:32:41.406 334 18173.62 66.01 52650.66 88888.00 2006-11-30 11:32:41.906 334 18173.79 66.06 52650.69 88888.00 2006-11-30 11:32:42.406 334 18173.74 66.01 52650.66 88888.00 2006-11-30 11:32:42.906 334 18173.63 65.98 52650.64 88888.00 2006-11-30 11:32:43.406 334 18173.67 66.07 52650.63 88888.00 2006-11-30 11:32:43.906 334 18173.52 66.07 52650.54 88888.00 2006-11-30 11:32:44.406 334 18173.37 65.97 52650.62 88888.00 2006-11-30 11:32:44.906 334 18173.41 65.94 52650.66 88888.00 2006-11-30 11:32:45.406 334 18173.52 65.92 52650.75 88888.00 2006-11-30 11:32:45.906 334 18173.53 65.56 52650.76 88888.00 2006-11-30 11:32:46.406 334 18173.54 65.34 52650.87 88888.00 2006-11-30 11:32:46.906 334 18173.52 65.28 52650.93 88888.00 2006-11-30 11:32:47.406 334 18173.58 65.31 52650.93 88888.00 2006-11-30 11:32:47.906 334 18173.56 65.31 52650.79 88888.00 2006-11-30 11:32:48.406 334 18173.54 65.23 52650.81 88888.00 2006-11-30 11:32:48.906 334 18173.51 65.19 52650.95 88888.00 2006-11-30 11:32:49.406 334 18173.48 65.12 52651.01 88888.00 2006-11-30 11:32:49.906 334 18173.50 65.10 52650.88 88888.00 2006-11-30 11:32:50.406 334 18173.62 65.09 52650.85 88888.00 2006-11-30 11:32:50.906 334 18173.67 65.02 52650.99 88888.00 2006-11-30 11:32:51.406 334 18173.63 64.98 52651.08 88888.00 2006-11-30 11:32:51.906 334 18173.72 65.03 52651.05 88888.00 2006-11-30 11:32:52.406 334 18173.58 64.98 52650.99 88888.00 2006-11-30 11:32:52.906 334 18173.52 64.98 52651.03 88888.00 2006-11-30 11:32:53.406 334 18173.49 65.00 52651.07 88888.00 2006-11-30 11:32:53.906 334 18173.51 64.98 52651.05 88888.00 2006-11-30 11:32:54.406 334 18173.49 64.96 52651.05 88888.00 2006-11-30 11:32:54.906 334 18173.38 65.06 52651.19 88888.00 2006-11-30 11:32:55.406 334 18173.39 64.94 52651.23 88888.00 2006-11-30 11:32:55.906 334 18173.29 64.96 52651.26 88888.00 2006-11-30 11:32:56.406 334 18173.20 64.89 52651.23 88888.00 2006-11-30 11:32:56.906 334 18173.19 64.75 52651.28 88888.00 2006-11-30 11:32:57.406 334 18173.21 64.65 52651.23 88888.00 2006-11-30 11:32:57.906 334 18173.20 64.77 52651.18 88888.00 2006-11-30 11:32:58.406 334 18173.17 64.78 52651.07 88888.00 2006-11-30 11:32:58.906 334 18173.16 64.81 52651.12 88888.00 2006-11-30 11:32:59.406 334 18173.24 64.88 52651.20 88888.00 2006-11-30 11:32:59.906 334 18173.21 64.89 52651.19 88888.00 2006-11-30 11:33:00.406 334 18173.06 64.79 52651.31 88888.00 2006-11-30 11:33:00.906 334 18172.94 64.77 52651.30 88888.00 2006-11-30 11:33:01.406 334 18172.93 64.80 52651.32 88888.00 2006-11-30 11:33:01.906 334 18172.93 64.78 52651.24 88888.00 2006-11-30 11:33:02.406 334 18173.01 64.79 52651.31 88888.00 2006-11-30 11:33:02.906 334 18172.95 64.78 52651.28 88888.00 2006-11-30 11:33:03.406 334 18172.99 64.80 52651.35 88888.00 2006-11-30 11:33:03.906 334 18172.86 64.75 52651.37 88888.00 2006-11-30 11:33:04.406 334 18172.82 64.74 52651.32 88888.00 2006-11-30 11:33:04.906 334 18172.82 64.76 52651.24 88888.00 2006-11-30 11:33:05.406 334 18172.78 64.71 52651.26 88888.00 2006-11-30 11:33:05.906 334 18172.83 64.67 52651.37 88888.00 2006-11-30 11:33:06.406 334 18172.78 64.69 52651.48 88888.00 2006-11-30 11:33:06.906 334 18172.91 64.71 52651.38 88888.00 2006-11-30 11:33:07.406 334 18172.84 64.81 52651.48 88888.00 2006-11-30 11:33:07.906 334 18172.72 65.10 52651.42 88888.00 2006-11-30 11:33:08.406 334 18172.71 65.22 52651.33 88888.00 2006-11-30 11:33:08.906 334 18172.72 65.15 52651.42 88888.00 2006-11-30 11:33:09.406 334 18172.75 65.25 52651.43 88888.00 2006-11-30 11:33:09.906 334 18172.70 65.25 52651.53 88888.00 2006-11-30 11:33:10.406 334 18172.78 65.26 52651.53 88888.00 2006-11-30 11:33:10.906 334 18172.87 65.20 52651.49 88888.00 2006-11-30 11:33:11.406 334 18172.82 65.21 52651.57 88888.00 2006-11-30 11:33:11.906 334 18172.77 65.20 52651.55 88888.00 2006-11-30 11:33:12.406 334 18172.74 65.25 52651.53 88888.00 2006-11-30 11:33:12.906 334 18172.71 65.26 52651.68 88888.00 2006-11-30 11:33:13.406 334 18172.73 65.25 52651.74 88888.00 2006-11-30 11:33:13.906 334 18172.81 65.19 52651.66 88888.00 2006-11-30 11:33:14.406 334 18172.92 65.29 52651.67 88888.00 2006-11-30 11:33:14.906 334 18172.82 65.26 52651.74 88888.00 2006-11-30 11:33:15.406 334 18172.91 65.25 52651.72 88888.00 2006-11-30 11:33:15.906 334 18172.97 65.31 52651.66 88888.00 2006-11-30 11:33:16.406 334 18172.95 65.30 52651.66 88888.00 2006-11-30 11:33:16.906 334 18172.89 65.32 52651.74 88888.00 2006-11-30 11:33:17.406 334 18172.88 65.30 52651.72 88888.00 2006-11-30 11:33:17.906 334 18172.98 65.33 52651.63 88888.00 2006-11-30 11:33:18.406 334 18172.95 65.39 52651.73 88888.00 2006-11-30 11:33:18.906 334 18173.03 65.41 52651.81 88888.00 2006-11-30 11:33:19.406 334 18172.98 65.35 52651.82 88888.00 2006-11-30 11:33:19.906 334 18172.97 65.31 52651.88 88888.00 2006-11-30 11:33:20.406 334 18172.96 65.32 52651.84 88888.00 2006-11-30 11:33:20.906 334 18172.94 65.34 52651.80 88888.00 2006-11-30 11:33:21.406 334 18172.87 65.40 52651.88 88888.00 2006-11-30 11:33:21.906 334 18173.02 65.34 52651.86 88888.00 2006-11-30 11:33:22.406 334 18173.18 65.34 52651.88 88888.00 2006-11-30 11:33:22.906 334 18173.18 65.34 52651.90 88888.00 2006-11-30 11:33:23.406 334 18173.09 65.38 52651.92 88888.00 2006-11-30 11:33:23.906 334 18173.18 65.45 52651.98 88888.00 2006-11-30 11:33:24.406 334 18173.23 65.52 52651.98 88888.00 2006-11-30 11:33:24.906 334 18173.13 65.54 52651.84 88888.00 2006-11-30 11:33:25.406 334 18173.06 65.58 52651.85 88888.00 2006-11-30 11:33:25.906 334 18173.08 65.55 52651.91 88888.00 2006-11-30 11:33:26.406 334 18173.12 65.54 52651.97 88888.00 2006-11-30 11:33:26.906 334 18173.09 65.56 52651.96 88888.00 2006-11-30 11:33:27.406 334 18172.98 65.50 52652.17 88888.00 2006-11-30 11:33:27.906 334 18173.04 65.50 52652.18 88888.00 2006-11-30 11:33:28.406 334 18172.93 65.50 52652.29 88888.00 2006-11-30 11:33:28.906 334 18172.94 65.44 52652.27 88888.00 2006-11-30 11:33:29.406 334 18173.05 65.42 52652.20 88888.00 2006-11-30 11:33:29.906 334 18172.95 65.49 52652.05 88888.00 2006-11-30 11:33:30.406 334 18172.85 65.51 52651.98 88888.00 2006-11-30 11:33:30.906 334 18172.85 65.52 52652.23 88888.00 2006-11-30 11:33:31.406 334 18172.82 65.53 52652.26 88888.00 2006-11-30 11:33:31.906 334 18172.80 65.55 52652.31 88888.00 2006-11-30 11:33:32.406 334 18172.78 65.53 52652.27 88888.00 2006-11-30 11:33:32.906 334 18172.82 65.50 52652.27 88888.00 2006-11-30 11:33:33.406 334 18172.72 65.50 52652.24 88888.00 2006-11-30 11:33:33.906 334 18172.71 65.55 52652.20 88888.00 2006-11-30 11:33:34.406 334 18172.82 65.53 52652.36 88888.00 2006-11-30 11:33:34.906 334 18172.78 65.51 52652.47 88888.00 2006-11-30 11:33:35.406 334 18172.70 65.49 52652.41 88888.00 2006-11-30 11:33:35.906 334 18172.74 65.49 52652.40 88888.00 2006-11-30 11:33:36.406 334 18172.81 65.48 52652.44 88888.00 2006-11-30 11:33:36.906 334 18172.73 65.46 52652.44 88888.00 2006-11-30 11:33:37.406 334 18172.83 65.46 52652.37 88888.00 2006-11-30 11:33:37.906 334 18172.94 65.52 52652.40 88888.00 2006-11-30 11:33:38.406 334 18172.86 65.52 52652.39 88888.00 2006-11-30 11:33:38.906 334 18172.88 65.49 52652.37 88888.00 2006-11-30 11:33:39.406 334 18172.82 65.48 52652.38 88888.00 2006-11-30 11:33:39.906 334 18172.74 65.49 52652.48 88888.00 2006-11-30 11:33:40.406 334 18172.75 65.49 52652.59 88888.00 2006-11-30 11:33:40.906 334 18172.75 65.46 52652.53 88888.00 2006-11-30 11:33:41.406 334 18172.76 65.54 52652.58 88888.00 2006-11-30 11:33:41.906 334 18172.77 65.62 52652.62 88888.00 2006-11-30 11:33:42.406 334 18172.61 65.65 52652.67 88888.00 2006-11-30 11:33:42.906 334 18172.51 65.72 52652.64 88888.00 2006-11-30 11:33:43.406 334 18172.52 65.77 52652.56 88888.00 2006-11-30 11:33:43.906 334 18172.64 65.73 52652.58 88888.00 2006-11-30 11:33:44.406 334 18172.70 65.71 52652.62 88888.00 2006-11-30 11:33:44.906 334 18172.82 65.74 52652.62 88888.00 2006-11-30 11:33:45.406 334 18172.81 65.72 52652.69 88888.00 2006-11-30 11:33:45.906 334 18172.74 65.67 52652.72 88888.00 2006-11-30 11:33:46.406 334 18172.75 65.67 52652.70 88888.00 2006-11-30 11:33:46.906 334 18172.71 65.74 52652.66 88888.00 2006-11-30 11:33:47.406 334 18172.71 65.72 52652.63 88888.00 2006-11-30 11:33:47.906 334 18172.66 65.67 52652.70 88888.00 2006-11-30 11:33:48.406 334 18172.67 65.61 52652.77 88888.00 2006-11-30 11:33:48.906 334 18172.78 65.62 52652.72 88888.00 2006-11-30 11:33:49.406 334 18172.96 65.52 52652.69 88888.00 2006-11-30 11:33:49.906 334 18172.86 65.56 52652.72 88888.00 2006-11-30 11:33:50.406 334 18172.82 65.54 52652.77 88888.00 2006-11-30 11:33:50.906 334 18172.92 65.48 52652.86 88888.00 2006-11-30 11:33:51.406 334 18173.07 65.45 52652.95 88888.00 2006-11-30 11:33:51.906 334 18172.96 65.53 52653.08 88888.00 2006-11-30 11:33:52.406 334 18172.88 65.45 52653.09 88888.00 2006-11-30 11:33:52.906 334 18172.91 65.47 52653.04 88888.00 2006-11-30 11:33:53.406 334 18172.94 65.40 52652.96 88888.00 2006-11-30 11:33:53.906 334 18172.84 65.36 52652.86 88888.00 2006-11-30 11:33:54.406 334 18172.88 65.31 52652.90 88888.00 2006-11-30 11:33:54.906 334 18172.87 65.31 52652.95 88888.00 2006-11-30 11:33:55.406 334 18172.76 65.33 52652.90 88888.00 2006-11-30 11:33:55.906 334 18172.73 65.43 52652.88 88888.00 2006-11-30 11:33:56.406 334 18172.69 65.48 52652.87 88888.00 2006-11-30 11:33:56.906 334 18172.73 65.43 52652.84 88888.00 2006-11-30 11:33:57.406 334 18172.71 65.47 52652.91 88888.00 2006-11-30 11:33:57.906 334 18172.56 65.50 52652.98 88888.00 2006-11-30 11:33:58.406 334 18172.55 65.34 52653.08 88888.00 2006-11-30 11:33:58.906 334 18172.50 65.30 52653.11 88888.00 2006-11-30 11:33:59.406 334 18172.45 65.30 52653.06 88888.00 2006-11-30 11:33:59.906 334 18172.48 65.25 52653.02 88888.00 2006-11-30 11:34:00.406 334 18172.30 65.25 52652.99 88888.00 2006-11-30 11:34:00.906 334 18172.28 65.24 52653.06 88888.00 2006-11-30 11:34:01.406 334 18172.29 65.22 52653.04 88888.00 2006-11-30 11:34:01.906 334 18172.20 65.25 52653.05 88888.00 2006-11-30 11:34:02.406 334 18172.13 65.26 52653.07 88888.00 2006-11-30 11:34:02.906 334 18172.22 65.31 52653.10 88888.00 2006-11-30 11:34:03.406 334 18172.28 65.18 52653.09 88888.00 2006-11-30 11:34:03.906 334 18172.25 65.16 52653.13 88888.00 2006-11-30 11:34:04.406 334 18172.59 65.18 52653.20 88888.00 2006-11-30 11:34:04.906 334 18172.63 65.23 52653.20 88888.00 2006-11-30 11:34:05.406 334 18172.58 65.29 52653.22 88888.00 2006-11-30 11:34:05.906 334 18172.56 65.33 52653.11 88888.00 2006-11-30 11:34:06.406 334 18172.52 65.38 52653.11 88888.00 2006-11-30 11:34:06.906 334 18172.44 65.38 52653.16 88888.00 2006-11-30 11:34:07.406 334 18172.37 65.34 52653.10 88888.00 2006-11-30 11:34:07.906 334 18172.39 65.36 52653.10 88888.00 2006-11-30 11:34:08.406 334 18172.34 65.43 52653.18 88888.00 2006-11-30 11:34:08.906 334 18172.23 65.45 52653.23 88888.00 2006-11-30 11:34:09.406 334 18172.09 65.54 52653.28 88888.00 2006-11-30 11:34:09.906 334 18172.06 65.52 52653.22 88888.00 2006-11-30 11:34:10.406 334 18171.96 65.44 52653.17 88888.00 2006-11-30 11:34:10.906 334 18171.87 65.47 52653.17 88888.00 2006-11-30 11:34:11.406 334 18171.88 65.47 52653.17 88888.00 2006-11-30 11:34:11.906 334 18172.12 65.39 52653.14 88888.00 2006-11-30 11:34:12.406 334 18172.11 65.39 52653.17 88888.00 2006-11-30 11:34:12.906 334 18172.11 65.34 52653.10 88888.00 2006-11-30 11:34:13.406 334 18172.09 65.21 52652.96 88888.00 2006-11-30 11:34:13.906 334 18172.26 65.13 52653.02 88888.00 2006-11-30 11:34:14.406 334 18172.07 65.12 52653.07 88888.00 2006-11-30 11:34:14.906 334 18172.07 65.12 52653.08 88888.00 2006-11-30 11:34:15.406 334 18172.11 65.19 52653.14 88888.00 2006-11-30 11:34:15.906 334 18172.11 65.21 52653.22 88888.00 2006-11-30 11:34:16.406 334 18172.19 65.31 52653.27 88888.00 2006-11-30 11:34:16.906 334 18172.17 65.33 52653.24 88888.00 2006-11-30 11:34:17.406 334 18172.07 65.25 52653.10 88888.00 2006-11-30 11:34:17.906 334 18172.20 65.24 52653.08 88888.00 2006-11-30 11:34:18.406 334 18172.20 65.25 52653.20 88888.00 2006-11-30 11:34:18.906 334 18172.08 65.17 52653.22 88888.00 2006-11-30 11:34:19.406 334 18172.04 65.15 52653.23 88888.00 2006-11-30 11:34:19.906 334 18171.95 65.12 52653.30 88888.00 2006-11-30 11:34:20.406 334 18171.94 65.10 52653.24 88888.00 2006-11-30 11:34:20.906 334 18171.99 65.16 52653.21 88888.00 2006-11-30 11:34:21.406 334 18172.10 65.21 52653.29 88888.00 2006-11-30 11:34:21.906 334 18172.15 65.29 52653.33 88888.00 2006-11-30 11:34:22.406 334 18172.09 65.25 52653.28 88888.00 2006-11-30 11:34:22.906 334 18171.87 65.28 52653.33 88888.00 2006-11-30 11:34:23.406 334 18171.76 65.30 52653.32 88888.00 2006-11-30 11:34:23.906 334 18171.87 65.26 52653.14 88888.00 2006-11-30 11:34:24.406 334 18171.94 65.25 52653.14 88888.00 2006-11-30 11:34:24.906 334 18172.07 65.26 52653.13 88888.00 2006-11-30 11:34:25.406 334 18172.00 65.29 52653.12 88888.00 2006-11-30 11:34:25.906 334 18171.99 65.31 52653.19 88888.00 2006-11-30 11:34:26.406 334 18171.91 65.22 52653.27 88888.00 2006-11-30 11:34:26.906 334 18171.93 65.13 52653.14 88888.00 2006-11-30 11:34:27.406 334 18171.90 65.16 52653.07 88888.00 2006-11-30 11:34:27.906 334 18171.90 65.23 52653.06 88888.00 2006-11-30 11:34:28.406 334 18172.07 65.17 52653.18 88888.00 2006-11-30 11:34:28.906 334 18172.21 65.10 52653.17 88888.00 2006-11-30 11:34:29.406 334 18172.01 65.08 52653.21 88888.00 2006-11-30 11:34:29.906 334 18172.08 65.07 52653.27 88888.00 2006-11-30 11:34:30.406 334 18172.21 65.00 52653.29 88888.00 2006-11-30 11:34:30.906 334 18172.13 64.97 52653.21 88888.00 2006-11-30 11:34:31.406 334 18172.13 64.86 52653.22 88888.00 2006-11-30 11:34:31.906 334 18172.22 64.82 52653.32 88888.00 2006-11-30 11:34:32.406 334 18172.21 64.88 52653.36 88888.00 2006-11-30 11:34:32.906 334 18172.22 64.91 52653.40 88888.00 2006-11-30 11:34:33.406 334 18172.11 64.96 52653.43 88888.00 2006-11-30 11:34:33.906 334 18172.16 64.97 52653.41 88888.00 2006-11-30 11:34:34.406 334 18172.25 65.04 52653.32 88888.00 2006-11-30 11:34:34.906 334 18172.16 65.02 52653.35 88888.00 2006-11-30 11:34:35.406 334 18172.04 65.03 52653.47 88888.00 2006-11-30 11:34:35.906 334 18171.97 65.05 52653.42 88888.00 2006-11-30 11:34:36.406 334 18172.10 65.08 52653.34 88888.00 2006-11-30 11:34:36.906 334 18172.09 65.04 52653.30 88888.00 2006-11-30 11:34:37.406 334 18172.05 64.97 52653.40 88888.00 2006-11-30 11:34:37.906 334 18172.13 65.06 52653.45 88888.00 2006-11-30 11:34:38.406 334 18172.04 65.07 52653.47 88888.00 2006-11-30 11:34:38.906 334 18172.07 65.03 52653.44 88888.00 2006-11-30 11:34:39.406 334 18172.07 64.98 52653.45 88888.00 2006-11-30 11:34:39.906 334 18172.07 65.00 52653.41 88888.00 2006-11-30 11:34:40.406 334 18172.00 64.96 52653.37 88888.00 2006-11-30 11:34:40.906 334 18171.98 64.89 52653.45 88888.00 2006-11-30 11:34:41.406 334 18172.06 64.90 52653.47 88888.00 2006-11-30 11:34:41.906 334 18171.96 64.91 52653.57 88888.00 2006-11-30 11:34:42.406 334 18171.90 64.88 52653.49 88888.00 2006-11-30 11:34:42.906 334 18171.85 64.89 52653.54 88888.00 2006-11-30 11:34:43.406 334 18171.77 64.92 52653.62 88888.00 2006-11-30 11:34:43.906 334 18171.77 64.86 52653.67 88888.00 2006-11-30 11:34:44.406 334 18171.76 64.81 52653.68 88888.00 2006-11-30 11:34:44.906 334 18171.80 64.80 52653.62 88888.00 2006-11-30 11:34:45.406 334 18171.82 64.88 52653.54 88888.00 2006-11-30 11:34:45.906 334 18171.73 64.91 52653.62 88888.00 2006-11-30 11:34:46.406 334 18171.69 64.94 52653.64 88888.00 2006-11-30 11:34:46.906 334 18171.67 64.88 52653.60 88888.00 2006-11-30 11:34:47.406 334 18171.69 64.78 52653.54 88888.00 2006-11-30 11:34:47.906 334 18171.75 64.71 52653.52 88888.00 2006-11-30 11:34:48.406 334 18171.67 64.68 52653.60 88888.00 2006-11-30 11:34:48.906 334 18171.67 64.68 52653.60 88888.00 2006-11-30 11:34:49.406 334 18171.71 64.66 52653.51 88888.00 2006-11-30 11:34:49.906 334 18171.71 64.75 52653.47 88888.00 2006-11-30 11:34:50.406 334 18171.55 64.81 52653.49 88888.00 2006-11-30 11:34:50.906 334 18171.50 64.79 52653.51 88888.00 2006-11-30 11:34:51.406 334 18171.44 64.86 52653.55 88888.00 2006-11-30 11:34:51.906 334 18171.53 64.89 52653.65 88888.00 2006-11-30 11:34:52.406 334 18171.49 64.87 52653.60 88888.00 2006-11-30 11:34:52.906 334 18171.39 64.82 52653.57 88888.00 2006-11-30 11:34:53.406 334 18171.29 64.87 52653.63 88888.00 2006-11-30 11:34:53.906 334 18171.25 64.87 52653.66 88888.00 2006-11-30 11:34:54.406 334 18171.29 64.81 52653.58 88888.00 2006-11-30 11:34:54.906 334 18171.33 64.84 52653.57 88888.00 2006-11-30 11:34:55.406 334 18171.31 64.84 52653.67 88888.00 2006-11-30 11:34:55.906 334 18171.26 64.84 52653.64 88888.00 2006-11-30 11:34:56.406 334 18171.30 64.82 52653.72 88888.00 2006-11-30 11:34:56.906 334 18171.26 64.98 52653.74 88888.00 2006-11-30 11:34:57.406 334 18171.12 65.03 52653.66 88888.00 2006-11-30 11:34:57.906 334 18171.20 65.02 52653.65 88888.00 2006-11-30 11:34:58.406 334 18171.23 65.00 52653.60 88888.00 2006-11-30 11:34:58.906 334 18171.20 65.03 52653.66 88888.00 2006-11-30 11:34:59.406 334 18171.12 65.10 52653.68 88888.00 2006-11-30 11:34:59.906 334 18171.14 65.10 52653.65 88888.00 2006-11-30 11:35:00.406 334 18171.00 65.08 52653.57 88888.00 2006-11-30 11:35:00.906 334 18171.10 65.04 52653.66 88888.00 2006-11-30 11:35:01.406 334 18171.23 65.05 52653.62 88888.00 2006-11-30 11:35:01.906 334 18171.26 65.09 52653.74 88888.00 2006-11-30 11:35:02.406 334 18171.17 65.02 52653.74 88888.00 2006-11-30 11:35:02.906 334 18171.11 65.01 52653.52 88888.00 2006-11-30 11:35:03.406 334 18171.17 65.01 52653.49 88888.00 2006-11-30 11:35:03.906 334 18171.01 65.01 52653.48 88888.00 2006-11-30 11:35:04.406 334 18170.79 64.89 52653.40 88888.00 2006-11-30 11:35:04.906 334 18170.74 64.90 52653.41 88888.00 2006-11-30 11:35:05.406 334 18170.78 64.92 52653.47 88888.00 2006-11-30 11:35:05.906 334 18170.89 64.99 52653.54 88888.00 2006-11-30 11:35:06.406 334 18171.18 64.98 52653.32 88888.00 2006-11-30 11:35:06.906 334 18171.01 64.94 52653.25 88888.00 2006-11-30 11:35:07.406 334 18170.85 64.95 52653.28 88888.00 2006-11-30 11:35:07.906 334 18170.84 64.94 52653.47 88888.00 2006-11-30 11:35:08.406 334 18170.98 64.91 52653.49 88888.00 2006-11-30 11:35:08.906 334 18171.13 64.92 52653.51 88888.00 2006-11-30 11:35:09.406 334 18171.14 64.86 52653.41 88888.00 2006-11-30 11:35:09.906 334 18170.95 64.88 52653.35 88888.00 2006-11-30 11:35:10.406 334 18170.76 64.87 52653.35 88888.00 2006-11-30 11:35:10.906 334 18170.70 64.84 52653.41 88888.00 2006-11-30 11:35:11.406 334 18170.88 64.89 52653.48 88888.00 2006-11-30 11:35:11.906 334 18171.07 64.81 52653.59 88888.00 2006-11-30 11:35:12.406 334 18171.14 64.83 52653.56 88888.00 2006-11-30 11:35:12.906 334 18171.06 64.89 52653.58 88888.00 2006-11-30 11:35:13.406 334 18171.08 64.90 52653.62 88888.00 2006-11-30 11:35:13.906 334 18170.87 64.87 52653.66 88888.00 2006-11-30 11:35:14.406 334 18170.73 64.81 52653.68 88888.00 2006-11-30 11:35:14.906 334 18170.98 64.81 52653.59 88888.00 2006-11-30 11:35:15.406 334 18171.07 64.94 52653.54 88888.00 2006-11-30 11:35:15.906 334 18170.86 64.88 52653.46 88888.00 2006-11-30 11:35:16.406 334 18170.91 64.80 52653.32 88888.00 2006-11-30 11:35:16.906 334 18170.97 64.69 52653.44 88888.00 2006-11-30 11:35:17.406 334 18170.93 64.61 52653.44 88888.00 2006-11-30 11:35:17.906 334 18170.89 64.59 52653.56 88888.00 2006-11-30 11:35:18.406 334 18170.88 64.62 52653.51 88888.00 2006-11-30 11:35:18.906 334 18170.79 64.64 52653.46 88888.00 2006-11-30 11:35:19.406 334 18170.97 64.69 52653.39 88888.00 2006-11-30 11:35:19.906 334 18171.02 64.68 52653.35 88888.00 2006-11-30 11:35:20.406 334 18170.91 64.64 52653.32 88888.00 2006-11-30 11:35:20.906 334 18170.78 64.61 52653.25 88888.00 2006-11-30 11:35:21.406 334 18170.85 64.61 52653.25 88888.00 2006-11-30 11:35:21.906 334 18170.92 64.53 52653.41 88888.00 2006-11-30 11:35:22.406 334 18171.10 64.54 52653.30 88888.00 2006-11-30 11:35:22.906 334 18171.06 64.48 52653.27 88888.00 2006-11-30 11:35:23.406 334 18171.02 64.43 52653.20 88888.00 2006-11-30 11:35:23.906 334 18170.98 64.37 52653.29 88888.00 2006-11-30 11:35:24.406 334 18171.08 64.22 52653.24 88888.00 2006-11-30 11:35:24.906 334 18170.84 64.15 52653.22 88888.00 2006-11-30 11:35:25.406 334 18170.77 64.11 52653.30 88888.00 2006-11-30 11:35:25.906 334 18170.75 64.10 52653.28 88888.00 2006-11-30 11:35:26.406 334 18170.73 64.08 52653.20 88888.00 2006-11-30 11:35:26.906 334 18170.76 64.02 52653.24 88888.00 2006-11-30 11:35:27.406 334 18170.71 63.89 52653.27 88888.00 2006-11-30 11:35:27.906 334 18170.78 63.77 52653.31 88888.00 2006-11-30 11:35:28.406 334 18170.81 63.78 52653.32 88888.00 2006-11-30 11:35:28.906 334 18170.70 63.85 52653.28 88888.00 2006-11-30 11:35:29.406 334 18170.59 63.85 52653.21 88888.00 2006-11-30 11:35:29.906 334 18170.61 63.86 52653.28 88888.00 2006-11-30 11:35:30.406 334 18170.36 63.90 52653.31 88888.00 2006-11-30 11:35:30.906 334 18170.32 63.86 52653.35 88888.00 2006-11-30 11:35:31.406 334 18170.50 63.84 52653.30 88888.00 2006-11-30 11:35:31.906 334 18170.57 63.77 52653.29 88888.00 2006-11-30 11:35:32.406 334 18170.53 63.68 52653.37 88888.00 2006-11-30 11:35:32.906 334 18170.46 63.59 52653.34 88888.00 2006-11-30 11:35:33.406 334 18170.43 63.61 52653.27 88888.00 2006-11-30 11:35:33.906 334 18170.36 63.61 52653.20 88888.00 2006-11-30 11:35:34.406 334 18170.12 63.61 52653.21 88888.00 2006-11-30 11:35:34.906 334 18170.13 63.56 52653.18 88888.00 2006-11-30 11:35:35.406 334 18170.38 63.49 52653.18 88888.00 2006-11-30 11:35:35.906 334 18170.37 63.51 52653.14 88888.00 2006-11-30 11:35:36.406 334 18170.15 63.47 52653.08 88888.00 2006-11-30 11:35:36.906 334 18170.01 63.43 52653.06 88888.00 2006-11-30 11:35:37.406 334 18169.82 63.37 52653.14 88888.00 2006-11-30 11:35:37.906 334 18169.73 63.43 52653.18 88888.00 2006-11-30 11:35:38.406 334 18169.79 63.49 52653.11 88888.00 2006-11-30 11:35:38.906 334 18169.71 63.64 52653.18 88888.00 2006-11-30 11:35:39.406 334 18169.79 63.65 52653.17 88888.00 2006-11-30 11:35:39.906 334 18169.65 63.68 52653.13 88888.00 2006-11-30 11:35:40.406 334 18169.40 63.67 52653.19 88888.00 2006-11-30 11:35:40.906 334 18169.37 63.56 52653.11 88888.00 2006-11-30 11:35:41.406 334 18169.56 63.56 52653.21 88888.00 2006-11-30 11:35:41.906 334 18169.63 63.66 52653.29 88888.00 2006-11-30 11:35:42.406 334 18169.60 63.61 52653.31 88888.00 2006-11-30 11:35:42.906 334 18169.48 63.51 52653.29 88888.00 2006-11-30 11:35:43.406 334 18169.40 63.53 52653.29 88888.00 2006-11-30 11:35:43.906 334 18169.52 63.65 52653.34 88888.00 2006-11-30 11:35:44.406 334 18169.38 63.72 52653.41 88888.00 2006-11-30 11:35:44.906 334 18169.36 63.73 52653.46 88888.00 2006-11-30 11:35:45.406 334 18169.30 63.82 52653.51 88888.00 2006-11-30 11:35:45.906 334 18169.14 63.84 52653.41 88888.00 2006-11-30 11:35:46.406 334 18169.15 63.77 52653.46 88888.00 2006-11-30 11:35:46.906 334 18169.48 63.76 52653.49 88888.00 2006-11-30 11:35:47.406 334 18169.68 63.69 52653.52 88888.00 2006-11-30 11:35:47.906 334 18169.74 63.56 52653.48 88888.00 2006-11-30 11:35:48.406 334 18169.69 63.50 52653.55 88888.00 2006-11-30 11:35:48.906 334 18169.69 63.47 52653.42 88888.00 2006-11-30 11:35:49.406 334 18169.78 63.49 52653.41 88888.00 2006-11-30 11:35:49.906 334 18169.81 63.58 52653.40 88888.00 2006-11-30 11:35:50.406 334 18169.73 63.70 52653.36 88888.00 2006-11-30 11:35:50.906 334 18169.70 63.75 52653.39 88888.00 2006-11-30 11:35:51.406 334 18169.72 63.73 52653.47 88888.00 2006-11-30 11:35:51.906 334 18169.76 63.72 52653.48 88888.00 2006-11-30 11:35:52.406 334 18169.77 63.74 52653.65 88888.00 2006-11-30 11:35:52.906 334 18169.68 63.72 52653.68 88888.00 2006-11-30 11:35:53.406 334 18169.63 63.69 52653.54 88888.00 2006-11-30 11:35:53.906 334 18169.62 63.71 52653.52 88888.00 2006-11-30 11:35:54.406 334 18169.65 63.68 52653.64 88888.00 2006-11-30 11:35:54.906 334 18169.60 63.71 52653.69 88888.00 2006-11-30 11:35:55.406 334 18169.61 63.67 52653.72 88888.00 2006-11-30 11:35:55.906 334 18169.69 63.66 52653.70 88888.00 2006-11-30 11:35:56.406 334 18169.90 63.71 52653.65 88888.00 2006-11-30 11:35:56.906 334 18169.81 63.72 52653.81 88888.00 2006-11-30 11:35:57.406 334 18169.76 63.64 52653.79 88888.00 2006-11-30 11:35:57.906 334 18169.82 63.59 52653.72 88888.00 2006-11-30 11:35:58.406 334 18169.84 63.57 52653.57 88888.00 2006-11-30 11:35:58.906 334 18169.74 63.57 52653.51 88888.00 2006-11-30 11:35:59.406 334 18169.65 63.53 52653.62 88888.00 2006-11-30 11:35:59.906 334 18169.78 63.48 52653.69 88888.00 2006-11-30 11:36:00.406 334 18169.89 63.47 52653.66 88888.00 2006-11-30 11:36:00.906 334 18170.01 63.48 52653.75 88888.00 2006-11-30 11:36:01.406 334 18170.09 63.48 52653.77 88888.00 2006-11-30 11:36:01.906 334 18170.08 63.53 52653.69 88888.00 2006-11-30 11:36:02.406 334 18169.95 63.61 52653.75 88888.00 2006-11-30 11:36:02.906 334 18169.92 63.53 52653.68 88888.00 2006-11-30 11:36:03.406 334 18170.00 63.45 52653.67 88888.00 2006-11-30 11:36:03.906 334 18169.81 63.44 52653.62 88888.00 2006-11-30 11:36:04.406 334 18169.82 63.49 52653.57 88888.00 2006-11-30 11:36:04.906 334 18169.83 63.53 52653.51 88888.00 2006-11-30 11:36:05.406 334 18169.88 63.52 52653.63 88888.00 2006-11-30 11:36:05.906 334 18169.68 63.36 52653.74 88888.00 2006-11-30 11:36:06.406 334 18169.73 63.31 52653.67 88888.00 2006-11-30 11:36:06.906 334 18169.84 63.34 52653.69 88888.00 2006-11-30 11:36:07.406 334 18169.93 63.31 52653.76 88888.00 2006-11-30 11:36:07.906 334 18170.01 63.36 52653.71 88888.00 2006-11-30 11:36:08.406 334 18169.92 63.34 52653.62 88888.00 2006-11-30 11:36:08.906 334 18170.00 63.31 52653.69 88888.00 2006-11-30 11:36:09.406 334 18169.95 63.26 52653.78 88888.00 2006-11-30 11:36:09.906 334 18169.79 63.20 52653.81 88888.00 2006-11-30 11:36:10.406 334 18169.72 63.22 52653.74 88888.00 2006-11-30 11:36:10.906 334 18169.73 63.18 52653.79 88888.00 2006-11-30 11:36:11.406 334 18169.63 63.17 52653.76 88888.00 2006-11-30 11:36:11.906 334 18169.63 63.15 52653.76 88888.00 2006-11-30 11:36:12.406 334 18169.71 63.10 52653.78 88888.00 2006-11-30 11:36:12.906 334 18169.74 63.06 52653.78 88888.00 2006-11-30 11:36:13.406 334 18169.69 63.08 52653.78 88888.00 2006-11-30 11:36:13.906 334 18169.62 63.05 52653.82 88888.00 2006-11-30 11:36:14.406 334 18169.57 63.00 52653.85 88888.00 2006-11-30 11:36:14.906 334 18169.57 63.00 52653.71 88888.00 2006-11-30 11:36:15.406 334 18169.55 63.03 52653.72 88888.00 2006-11-30 11:36:15.906 334 18169.67 63.01 52653.60 88888.00 2006-11-30 11:36:16.406 334 18169.67 63.03 52653.69 88888.00 2006-11-30 11:36:16.906 334 18169.66 63.03 52653.83 88888.00 2006-11-30 11:36:17.406 334 18169.73 63.02 52653.80 88888.00 2006-11-30 11:36:17.906 334 18169.68 62.90 52653.82 88888.00 2006-11-30 11:36:18.406 334 18169.59 62.82 52653.85 88888.00 2006-11-30 11:36:18.906 334 18169.62 62.73 52654.05 88888.00 2006-11-30 11:36:19.406 334 18169.63 62.73 52654.12 88888.00 2006-11-30 11:36:19.906 334 18169.54 62.77 52653.98 88888.00 2006-11-30 11:36:20.406 334 18169.43 62.76 52653.93 88888.00 2006-11-30 11:36:20.906 334 18169.38 62.79 52653.87 88888.00 2006-11-30 11:36:21.406 334 18169.38 62.78 52653.94 88888.00 2006-11-30 11:36:21.906 334 18169.32 62.78 52653.95 88888.00 2006-11-30 11:36:22.406 334 18169.34 62.74 52653.94 88888.00 2006-11-30 11:36:22.906 334 18169.25 62.69 52653.93 88888.00 2006-11-30 11:36:23.406 334 18169.16 62.66 52653.88 88888.00 2006-11-30 11:36:23.906 334 18169.23 62.67 52653.86 88888.00 2006-11-30 11:36:24.406 334 18169.18 62.68 52653.80 88888.00 2006-11-30 11:36:24.906 334 18169.17 62.70 52653.82 88888.00 2006-11-30 11:36:25.406 334 18169.21 62.71 52653.90 88888.00 2006-11-30 11:36:25.906 334 18169.19 62.73 52653.89 88888.00 2006-11-30 11:36:26.406 334 18169.01 62.78 52653.90 88888.00 2006-11-30 11:36:26.906 334 18168.96 62.72 52654.02 88888.00 2006-11-30 11:36:27.406 334 18168.98 62.59 52654.16 88888.00 2006-11-30 11:36:27.906 334 18168.94 62.61 52654.02 88888.00 2006-11-30 11:36:28.406 334 18168.85 62.61 52653.97 88888.00 2006-11-30 11:36:28.906 334 18168.78 62.56 52653.93 88888.00 2006-11-30 11:36:29.406 334 18168.70 62.49 52653.88 88888.00 2006-11-30 11:36:29.906 334 18168.65 62.53 52653.89 88888.00 2006-11-30 11:36:30.406 334 18168.52 62.58 52654.02 88888.00 2006-11-30 11:36:30.906 334 18168.49 62.57 52653.97 88888.00 2006-11-30 11:36:31.406 334 18168.50 62.59 52654.11 88888.00 2006-11-30 11:36:31.906 334 18168.49 62.58 52654.01 88888.00 2006-11-30 11:36:32.406 334 18168.37 62.56 52653.93 88888.00 2006-11-30 11:36:32.906 334 18168.37 62.58 52653.87 88888.00 2006-11-30 11:36:33.406 334 18168.37 62.61 52653.85 88888.00 2006-11-30 11:36:33.906 334 18168.50 62.56 52653.79 88888.00 2006-11-30 11:36:34.406 334 18168.39 62.54 52653.68 88888.00 2006-11-30 11:36:34.906 334 18168.43 62.54 52653.64 88888.00 2006-11-30 11:36:35.406 334 18168.39 62.56 52653.55 88888.00 2006-11-30 11:36:35.906 334 18168.29 62.52 52653.56 88888.00 2006-11-30 11:36:36.406 334 18168.32 62.49 52653.69 88888.00 2006-11-30 11:36:36.906 334 18168.35 62.43 52653.71 88888.00 2006-11-30 11:36:37.406 334 18168.46 62.44 52653.67 88888.00 2006-11-30 11:36:37.906 334 18168.48 62.49 52653.70 88888.00 2006-11-30 11:36:38.406 334 18168.49 62.51 52653.77 88888.00 2006-11-30 11:36:38.906 334 18168.41 62.58 52653.67 88888.00 2006-11-30 11:36:39.406 334 18168.43 62.55 52653.56 88888.00 2006-11-30 11:36:39.906 334 18168.46 62.52 52653.56 88888.00 2006-11-30 11:36:40.406 334 18168.45 62.52 52653.55 88888.00 2006-11-30 11:36:40.906 334 18168.46 62.62 52653.59 88888.00 2006-11-30 11:36:41.406 334 18168.48 62.65 52653.53 88888.00 2006-11-30 11:36:41.906 334 18168.50 62.63 52653.47 88888.00 2006-11-30 11:36:42.406 334 18168.50 62.65 52653.42 88888.00 2006-11-30 11:36:42.906 334 18168.51 62.58 52653.37 88888.00 2006-11-30 11:36:43.406 334 18168.62 62.49 52653.35 88888.00 2006-11-30 11:36:43.906 334 18168.63 62.50 52653.43 88888.00 2006-11-30 11:36:44.406 334 18168.59 62.52 52653.49 88888.00 2006-11-30 11:36:44.906 334 18168.54 62.52 52653.51 88888.00 2006-11-30 11:36:45.406 334 18168.49 62.49 52653.49 88888.00 2006-11-30 11:36:45.906 334 18168.52 62.49 52653.41 88888.00 2006-11-30 11:36:46.406 334 18168.57 62.54 52653.48 88888.00 2006-11-30 11:36:46.906 334 18168.58 62.50 52653.54 88888.00 2006-11-30 11:36:47.406 334 18168.70 62.55 52653.55 88888.00 2006-11-30 11:36:47.906 334 18168.74 62.59 52653.53 88888.00 2006-11-30 11:36:48.406 334 18168.63 62.59 52653.56 88888.00 2006-11-30 11:36:48.906 334 18168.70 62.66 52653.53 88888.00 2006-11-30 11:36:49.406 334 18168.67 62.68 52653.49 88888.00 2006-11-30 11:36:49.906 334 18168.47 62.56 52653.46 88888.00 2006-11-30 11:36:50.406 334 18168.68 62.50 52653.47 88888.00 2006-11-30 11:36:50.906 334 18168.82 62.55 52653.47 88888.00 2006-11-30 11:36:51.406 334 18168.86 62.59 52653.39 88888.00 2006-11-30 11:36:51.906 334 18168.95 62.62 52653.34 88888.00 2006-11-30 11:36:52.406 334 18168.93 62.65 52653.30 88888.00 2006-11-30 11:36:52.906 334 18168.87 62.69 52653.31 88888.00 2006-11-30 11:36:53.406 334 18169.04 62.57 52653.33 88888.00 2006-11-30 11:36:53.906 334 18169.26 62.53 52653.43 88888.00 2006-11-30 11:36:54.406 334 18169.29 62.53 52653.47 88888.00 2006-11-30 11:36:54.906 334 18169.25 62.64 52653.37 88888.00 2006-11-30 11:36:55.406 334 18169.27 62.65 52653.34 88888.00 2006-11-30 11:36:55.906 334 18169.21 62.62 52653.30 88888.00 2006-11-30 11:36:56.406 334 18169.34 62.58 52653.32 88888.00 2006-11-30 11:36:56.906 334 18169.35 62.61 52653.27 88888.00 2006-11-30 11:36:57.406 334 18169.30 62.57 52653.41 88888.00 2006-11-30 11:36:57.906 334 18169.35 62.52 52653.36 88888.00 2006-11-30 11:36:58.406 334 18169.37 62.49 52653.46 88888.00 2006-11-30 11:36:58.906 334 18169.35 62.51 52653.53 88888.00 2006-11-30 11:36:59.406 334 18169.24 62.50 52653.62 88888.00 2006-11-30 11:36:59.906 334 18169.29 62.56 52653.56 88888.00 2006-11-30 11:37:00.406 334 18169.21 62.58 52653.67 88888.00 2006-11-30 11:37:00.906 334 18169.19 62.64 52653.70 88888.00 2006-11-30 11:37:01.406 334 18169.29 62.63 52653.77 88888.00 2006-11-30 11:37:01.906 334 18169.15 62.68 52653.79 88888.00 2006-11-30 11:37:02.406 334 18169.13 62.68 52653.76 88888.00 2006-11-30 11:37:02.906 334 18169.34 62.67 52653.76 88888.00 2006-11-30 11:37:03.406 334 18169.54 62.66 52653.69 88888.00 2006-11-30 11:37:03.906 334 18169.43 62.74 52653.74 88888.00 2006-11-30 11:37:04.406 334 18169.35 62.68 52653.78 88888.00 2006-11-30 11:37:04.906 334 18169.37 62.65 52653.82 88888.00 2006-11-30 11:37:05.406 334 18169.38 62.65 52653.80 88888.00 2006-11-30 11:37:05.906 334 18169.48 62.68 52653.80 88888.00 2006-11-30 11:37:06.406 334 18169.52 62.77 52653.87 88888.00 2006-11-30 11:37:06.906 334 18169.44 62.87 52653.81 88888.00 2006-11-30 11:37:07.406 334 18169.40 62.89 52653.88 88888.00 2006-11-30 11:37:07.906 334 18169.36 62.89 52653.91 88888.00 2006-11-30 11:37:08.406 334 18169.34 62.86 52653.89 88888.00 2006-11-30 11:37:08.906 334 18169.32 62.87 52654.02 88888.00 2006-11-30 11:37:09.406 334 18169.24 62.91 52654.06 88888.00 2006-11-30 11:37:09.906 334 18169.29 62.89 52654.13 88888.00 2006-11-30 11:37:10.406 334 18169.40 62.89 52654.24 88888.00 2006-11-30 11:37:10.906 334 18169.29 62.86 52654.15 88888.00 2006-11-30 11:37:11.406 334 18169.37 62.84 52654.10 88888.00 2006-11-30 11:37:11.906 334 18169.39 62.89 52654.07 88888.00 2006-11-30 11:37:12.406 334 18169.23 63.00 52654.26 88888.00 2006-11-30 11:37:12.906 334 18169.21 63.09 52654.34 88888.00 2006-11-30 11:37:13.406 334 18169.15 62.99 52654.27 88888.00 2006-11-30 11:37:13.906 334 18169.23 62.99 52654.33 88888.00 2006-11-30 11:37:14.406 334 18169.29 62.99 52654.44 88888.00 2006-11-30 11:37:14.906 334 18169.27 63.03 52654.48 88888.00 2006-11-30 11:37:15.406 334 18169.24 63.04 52654.43 88888.00 2006-11-30 11:37:15.906 334 18169.21 63.04 52654.40 88888.00 2006-11-30 11:37:16.406 334 18169.17 62.98 52654.46 88888.00 2006-11-30 11:37:16.906 334 18169.25 63.02 52654.51 88888.00 2006-11-30 11:37:17.406 334 18169.40 63.11 52654.48 88888.00 2006-11-30 11:37:17.906 334 18169.50 63.20 52654.56 88888.00 2006-11-30 11:37:18.406 334 18169.51 63.25 52654.68 88888.00 2006-11-30 11:37:18.906 334 18169.44 63.16 52654.67 88888.00 2006-11-30 11:37:19.406 334 18169.46 63.22 52654.59 88888.00 2006-11-30 11:37:19.906 334 18169.38 63.19 52654.58 88888.00 2006-11-30 11:37:20.406 334 18169.38 63.21 52654.65 88888.00 2006-11-30 11:37:20.906 334 18169.40 63.23 52654.74 88888.00 2006-11-30 11:37:21.406 334 18169.44 63.21 52654.79 88888.00 2006-11-30 11:37:21.906 334 18169.38 63.20 52654.82 88888.00 2006-11-30 11:37:22.406 334 18169.44 63.19 52654.74 88888.00 2006-11-30 11:37:22.906 334 18169.52 63.15 52654.71 88888.00 2006-11-30 11:37:23.406 334 18169.49 63.08 52654.72 88888.00 2006-11-30 11:37:23.906 334 18169.52 63.12 52654.72 88888.00 2006-11-30 11:37:24.406 334 18169.58 63.12 52654.73 88888.00 2006-11-30 11:37:24.906 334 18169.52 63.00 52654.68 88888.00 2006-11-30 11:37:25.406 334 18169.59 63.02 52654.68 88888.00 2006-11-30 11:37:25.906 334 18169.60 63.17 52654.65 88888.00 2006-11-30 11:37:26.406 334 18169.51 63.22 52654.63 88888.00 2006-11-30 11:37:26.906 334 18169.59 63.13 52654.63 88888.00 2006-11-30 11:37:27.406 334 18169.68 63.16 52654.60 88888.00 2006-11-30 11:37:27.906 334 18169.71 63.10 52654.64 88888.00 2006-11-30 11:37:28.406 334 18169.72 63.15 52654.70 88888.00 2006-11-30 11:37:28.906 334 18169.61 63.10 52654.71 88888.00 2006-11-30 11:37:29.406 334 18169.58 63.05 52654.73 88888.00 2006-11-30 11:37:29.906 334 18169.65 63.10 52654.74 88888.00 2006-11-30 11:37:30.406 334 18169.69 63.19 52654.75 88888.00 2006-11-30 11:37:30.906 334 18169.62 63.15 52654.80 88888.00 2006-11-30 11:37:31.406 334 18169.63 63.19 52654.79 88888.00 2006-11-30 11:37:31.906 334 18169.69 63.28 52654.71 88888.00 2006-11-30 11:37:32.406 334 18169.67 63.31 52654.69 88888.00 2006-11-30 11:37:32.906 334 18169.72 63.25 52654.57 88888.00 2006-11-30 11:37:33.406 334 18169.66 63.17 52654.58 88888.00 2006-11-30 11:37:33.906 334 18169.66 63.09 52654.78 88888.00 2006-11-30 11:37:34.406 334 18169.63 63.03 52654.91 88888.00 2006-11-30 11:37:34.906 334 18169.74 63.01 52654.96 88888.00 2006-11-30 11:37:35.406 334 18169.73 63.03 52654.84 88888.00 2006-11-30 11:37:35.906 334 18169.67 63.10 52654.78 88888.00 2006-11-30 11:37:36.406 334 18169.63 63.06 52654.86 88888.00 2006-11-30 11:37:36.906 334 18169.69 63.02 52654.86 88888.00 2006-11-30 11:37:37.406 334 18169.91 62.95 52654.75 88888.00 2006-11-30 11:37:37.906 334 18169.82 62.95 52654.68 88888.00 2006-11-30 11:37:38.406 334 18169.83 62.89 52654.71 88888.00 2006-11-30 11:37:38.906 334 18169.74 62.85 52654.80 88888.00 2006-11-30 11:37:39.406 334 18169.72 62.91 52654.74 88888.00 2006-11-30 11:37:39.906 334 18169.89 62.99 52654.76 88888.00 2006-11-30 11:37:40.406 334 18169.93 63.02 52654.80 88888.00 2006-11-30 11:37:40.906 334 18170.08 63.00 52654.76 88888.00 2006-11-30 11:37:41.406 334 18170.09 63.05 52654.73 88888.00 2006-11-30 11:37:41.906 334 18170.11 63.05 52654.74 88888.00 2006-11-30 11:37:42.406 334 18170.09 63.05 52654.91 88888.00 2006-11-30 11:37:42.906 334 18170.06 63.02 52654.96 88888.00 2006-11-30 11:37:43.406 334 18170.05 63.09 52655.02 88888.00 2006-11-30 11:37:43.906 334 18170.03 63.12 52655.02 88888.00 2006-11-30 11:37:44.406 334 18169.97 63.05 52654.97 88888.00 2006-11-30 11:37:44.906 334 18169.99 62.98 52654.93 88888.00 2006-11-30 11:37:45.406 334 18170.00 62.99 52654.98 88888.00 2006-11-30 11:37:45.906 334 18170.01 63.07 52654.92 88888.00 2006-11-30 11:37:46.406 334 18169.91 63.09 52654.94 88888.00 2006-11-30 11:37:46.906 334 18169.93 62.99 52654.97 88888.00 2006-11-30 11:37:47.406 334 18169.79 62.97 52654.91 88888.00 2006-11-30 11:37:47.906 334 18169.78 63.05 52654.74 88888.00 2006-11-30 11:37:48.406 334 18169.82 63.09 52654.79 88888.00 2006-11-30 11:37:48.906 334 18169.85 63.10 52654.90 88888.00 2006-11-30 11:37:49.406 334 18169.89 63.09 52654.95 88888.00 2006-11-30 11:37:49.906 334 18169.77 63.04 52654.94 88888.00 2006-11-30 11:37:50.406 334 18169.85 63.05 52655.03 88888.00 2006-11-30 11:37:50.906 334 18169.85 63.05 52654.98 88888.00 2006-11-30 11:37:51.406 334 18169.82 63.04 52655.02 88888.00 2006-11-30 11:37:51.906 334 18169.83 62.99 52655.03 88888.00 2006-11-30 11:37:52.406 334 18169.95 63.03 52655.03 88888.00 2006-11-30 11:37:52.906 334 18170.17 63.08 52655.05 88888.00 2006-11-30 11:37:53.406 334 18170.13 63.11 52655.05 88888.00 2006-11-30 11:37:53.906 334 18170.13 63.11 52655.03 88888.00 2006-11-30 11:37:54.406 334 18170.19 63.10 52655.07 88888.00 2006-11-30 11:37:54.906 334 18170.19 63.12 52655.16 88888.00 2006-11-30 11:37:55.406 334 18170.30 63.23 52655.22 88888.00 2006-11-30 11:37:55.906 334 18170.41 63.28 52655.27 88888.00 2006-11-30 11:37:56.406 334 18170.33 63.25 52655.23 88888.00 2006-11-30 11:37:56.906 334 18170.27 63.26 52655.21 88888.00 2006-11-30 11:37:57.406 334 18170.30 63.24 52655.25 88888.00 2006-11-30 11:37:57.906 334 18170.46 63.16 52655.29 88888.00 2006-11-30 11:37:58.406 334 18170.53 63.11 52655.19 88888.00 2006-11-30 11:37:58.906 334 18170.36 63.11 52655.19 88888.00 2006-11-30 11:37:59.406 334 18170.13 63.11 52655.41 88888.00 2006-11-30 11:37:59.906 334 18170.19 63.09 52655.51 88888.00 2006-11-30 11:38:00.406 334 18170.17 63.08 52655.43 88888.00 2006-11-30 11:38:00.906 334 18170.20 63.04 52655.45 88888.00 2006-11-30 11:38:01.406 334 18170.33 63.02 52655.49 88888.00 2006-11-30 11:38:01.906 334 18170.38 63.02 52655.43 88888.00 2006-11-30 11:38:02.406 334 18170.60 63.10 52655.42 88888.00 2006-11-30 11:38:02.906 334 18170.54 63.20 52655.41 88888.00 2006-11-30 11:38:03.406 334 18170.35 63.23 52655.36 88888.00 2006-11-30 11:38:03.906 334 18170.44 63.19 52655.33 88888.00 2006-11-30 11:38:04.406 334 18170.52 63.17 52655.33 88888.00 2006-11-30 11:38:04.906 334 18170.55 63.23 52655.45 88888.00 2006-11-30 11:38:05.406 334 18170.55 63.25 52655.50 88888.00 2006-11-30 11:38:05.906 334 18170.48 63.29 52655.40 88888.00 2006-11-30 11:38:06.406 334 18170.58 63.26 52655.37 88888.00 2006-11-30 11:38:06.906 334 18170.75 63.28 52655.42 88888.00 2006-11-30 11:38:07.406 334 18170.73 63.35 52655.51 88888.00 2006-11-30 11:38:07.906 334 18170.52 63.35 52655.48 88888.00 2006-11-30 11:38:08.406 334 18170.50 63.41 52655.53 88888.00 2006-11-30 11:38:08.906 334 18170.31 63.44 52655.51 88888.00 2006-11-30 11:38:09.406 334 18170.26 63.34 52655.43 88888.00 2006-11-30 11:38:09.906 334 18170.28 63.29 52655.50 88888.00 2006-11-30 11:38:10.406 334 18170.17 63.30 52655.51 88888.00 2006-11-30 11:38:10.906 334 18170.24 63.33 52655.51 88888.00 2006-11-30 11:38:11.406 334 18170.23 63.24 52655.42 88888.00 2006-11-30 11:38:11.906 334 18170.30 63.20 52655.43 88888.00 2006-11-30 11:38:12.406 334 18170.27 63.13 52655.42 88888.00 2006-11-30 11:38:12.906 334 18170.32 63.03 52655.48 88888.00 2006-11-30 11:38:13.406 334 18170.35 63.13 52655.62 88888.00 2006-11-30 11:38:13.906 334 18170.26 63.22 52655.69 88888.00 2006-11-30 11:38:14.406 334 18170.26 63.28 52655.60 88888.00 2006-11-30 11:38:14.906 334 18170.09 63.21 52655.56 88888.00 2006-11-30 11:38:15.406 334 18170.09 63.18 52655.60 88888.00 2006-11-30 11:38:15.906 334 18170.33 63.18 52655.59 88888.00 2006-11-30 11:38:16.406 334 18170.32 63.23 52655.60 88888.00 2006-11-30 11:38:16.906 334 18170.27 63.26 52655.67 88888.00 2006-11-30 11:38:17.406 334 18170.32 63.24 52655.77 88888.00 2006-11-30 11:38:17.906 334 18170.22 63.25 52655.83 88888.00 2006-11-30 11:38:18.406 334 18170.19 63.29 52655.69 88888.00 2006-11-30 11:38:18.906 334 18170.20 63.22 52655.67 88888.00 2006-11-30 11:38:19.406 334 18170.28 63.16 52655.77 88888.00 2006-11-30 11:38:19.906 334 18170.24 63.20 52655.81 88888.00 2006-11-30 11:38:20.406 334 18170.26 63.18 52655.78 88888.00 2006-11-30 11:38:20.906 334 18170.30 63.17 52655.75 88888.00 2006-11-30 11:38:21.406 334 18170.24 63.15 52655.81 88888.00 2006-11-30 11:38:21.906 334 18170.06 63.21 52655.84 88888.00 2006-11-30 11:38:22.406 334 18170.15 63.24 52655.77 88888.00 2006-11-30 11:38:22.906 334 18170.15 63.20 52655.84 88888.00 2006-11-30 11:38:23.406 334 18170.22 63.15 52655.89 88888.00 2006-11-30 11:38:23.906 334 18170.13 63.10 52655.78 88888.00 2006-11-30 11:38:24.406 334 18170.10 63.06 52655.78 88888.00 2006-11-30 11:38:24.906 334 18170.02 63.03 52655.84 88888.00 2006-11-30 11:38:25.406 334 18170.02 63.03 52655.88 88888.00 2006-11-30 11:38:25.906 334 18170.12 62.99 52655.91 88888.00 2006-11-30 11:38:26.406 334 18170.13 63.01 52655.95 88888.00 2006-11-30 11:38:26.906 334 18169.97 63.05 52655.99 88888.00 2006-11-30 11:38:27.406 334 18170.09 62.95 52655.91 88888.00 2006-11-30 11:38:27.906 334 18170.17 62.90 52655.91 88888.00 2006-11-30 11:38:28.406 334 18170.17 62.92 52655.95 88888.00 2006-11-30 11:38:28.906 334 18170.64 62.89 52655.91 88888.00 2006-11-30 11:38:29.406 334 18171.28 62.92 52655.85 88888.00 2006-11-30 11:38:29.906 334 18171.21 62.99 52655.95 88888.00 2006-11-30 11:38:30.406 334 18170.82 63.03 52655.92 88888.00 2006-11-30 11:38:30.906 334 18170.17 63.06 52655.95 88888.00 2006-11-30 11:38:31.406 334 18170.06 63.04 52655.88 88888.00 2006-11-30 11:38:31.906 334 18169.95 63.00 52655.88 88888.00 2006-11-30 11:38:32.406 334 18169.87 63.07 52655.99 88888.00 2006-11-30 11:38:32.906 334 18169.85 63.11 52656.09 88888.00 2006-11-30 11:38:33.406 334 18169.84 63.17 52656.02 88888.00 2006-11-30 11:38:33.906 334 18169.87 63.10 52656.02 88888.00 2006-11-30 11:38:34.406 334 18169.88 63.08 52656.02 88888.00 2006-11-30 11:38:34.906 334 18169.85 63.12 52656.03 88888.00 2006-11-30 11:38:35.406 334 18169.89 63.11 52656.03 88888.00 2006-11-30 11:38:35.906 334 18169.79 63.03 52656.01 88888.00 2006-11-30 11:38:36.406 334 18169.83 62.99 52655.96 88888.00 2006-11-30 11:38:36.906 334 18169.88 62.87 52655.90 88888.00 2006-11-30 11:38:37.406 334 18169.94 62.81 52655.88 88888.00 2006-11-30 11:38:37.906 334 18169.81 62.86 52655.94 88888.00 2006-11-30 11:38:38.406 334 18169.65 62.84 52655.94 88888.00 2006-11-30 11:38:38.906 334 18169.56 62.92 52655.96 88888.00 2006-11-30 11:38:39.406 334 18169.66 62.98 52655.89 88888.00 2006-11-30 11:38:39.906 334 18169.70 62.99 52655.88 88888.00 2006-11-30 11:38:40.406 334 18169.57 62.99 52656.04 88888.00 2006-11-30 11:38:40.906 334 18169.44 62.97 52656.09 88888.00 2006-11-30 11:38:41.406 334 18169.38 62.88 52656.12 88888.00 2006-11-30 11:38:41.906 334 18169.38 62.84 52656.02 88888.00 2006-11-30 11:38:42.406 334 18169.44 62.85 52656.09 88888.00 2006-11-30 11:38:42.906 334 18169.38 62.96 52656.09 88888.00 2006-11-30 11:38:43.406 334 18169.30 62.97 52656.18 88888.00 2006-11-30 11:38:43.906 334 18169.36 62.97 52656.15 88888.00 2006-11-30 11:38:44.406 334 18169.37 62.89 52656.09 88888.00 2006-11-30 11:38:44.906 334 18169.45 62.86 52656.15 88888.00 2006-11-30 11:38:45.406 334 18169.36 62.94 52656.13 88888.00 2006-11-30 11:38:45.906 334 18169.04 62.92 52656.19 88888.00 2006-11-30 11:38:46.406 334 18168.96 62.92 52656.21 88888.00 2006-11-30 11:38:46.906 334 18168.93 63.04 52656.20 88888.00 2006-11-30 11:38:47.406 334 18168.98 63.00 52656.21 88888.00 2006-11-30 11:38:47.906 334 18168.87 63.02 52656.23 88888.00 2006-11-30 11:38:48.406 334 18168.83 62.94 52656.17 88888.00 2006-11-30 11:38:48.906 334 18168.89 62.88 52655.99 88888.00 2006-11-30 11:38:49.406 334 18168.78 62.86 52655.97 88888.00 2006-11-30 11:38:49.906 334 18168.71 62.82 52655.99 88888.00 2006-11-30 11:38:50.406 334 18168.74 62.71 52655.97 88888.00 2006-11-30 11:38:50.906 334 18168.76 62.69 52656.03 88888.00 2006-11-30 11:38:51.406 334 18168.68 62.66 52656.07 88888.00 2006-11-30 11:38:51.906 334 18168.65 62.62 52656.07 88888.00 2006-11-30 11:38:52.406 334 18168.63 62.57 52656.00 88888.00 2006-11-30 11:38:52.906 334 18168.51 62.53 52656.06 88888.00 2006-11-30 11:38:53.403 334 18168.60 62.51 52655.98 88888.00 2006-11-30 11:38:53.903 334 18168.52 62.53 52655.97 88888.00 2006-11-30 11:38:54.403 334 18168.54 62.50 52656.04 88888.00 2006-11-30 11:38:54.903 334 18168.59 62.49 52656.03 88888.00 2006-11-30 11:38:55.403 334 18168.69 62.56 52655.99 88888.00 2006-11-30 11:38:55.903 334 18168.80 62.48 52655.99 88888.00 2006-11-30 11:38:56.403 334 18168.67 62.45 52656.02 88888.00 2006-11-30 11:38:56.903 334 18168.49 62.50 52656.03 88888.00 2006-11-30 11:38:57.403 334 18168.41 62.46 52656.06 88888.00 2006-11-30 11:38:57.903 334 18168.43 62.47 52656.12 88888.00 2006-11-30 11:38:58.403 334 18168.26 62.50 52656.11 88888.00 2006-11-30 11:38:58.903 334 18168.15 62.59 52656.08 88888.00 2006-11-30 11:38:59.403 334 18168.21 62.65 52656.03 88888.00 2006-11-30 11:38:59.903 334 18168.22 62.62 52656.00 88888.00 2006-11-30 11:39:00.403 334 18168.24 62.54 52656.01 88888.00 2006-11-30 11:39:00.903 334 18168.32 62.50 52655.94 88888.00 2006-11-30 11:39:01.403 334 18168.32 62.45 52655.88 88888.00 2006-11-30 11:39:01.903 334 18168.22 62.39 52655.87 88888.00 2006-11-30 11:39:02.403 334 18168.16 62.39 52655.87 88888.00 2006-11-30 11:39:02.903 334 18168.20 62.43 52655.90 88888.00 2006-11-30 11:39:03.403 334 18168.26 62.42 52655.89 88888.00 2006-11-30 11:39:03.903 334 18168.07 62.40 52655.96 88888.00 2006-11-30 11:39:04.403 334 18167.98 62.39 52655.91 88888.00 2006-11-30 11:39:04.903 334 18167.97 62.37 52655.81 88888.00 2006-11-30 11:39:05.403 334 18167.99 62.36 52655.98 88888.00 2006-11-30 11:39:05.903 334 18167.94 62.31 52655.99 88888.00 2006-11-30 11:39:06.403 334 18167.96 62.21 52655.97 88888.00 2006-11-30 11:39:06.903 334 18168.06 62.15 52655.97 88888.00 2006-11-30 11:39:07.403 334 18167.99 62.19 52655.99 88888.00 2006-11-30 11:39:07.903 334 18167.91 62.19 52656.04 88888.00 2006-11-30 11:39:08.403 334 18167.85 62.19 52656.12 88888.00 2006-11-30 11:39:08.903 334 18167.72 62.17 52656.10 88888.00 2006-11-30 11:39:09.403 334 18167.71 62.11 52656.14 88888.00 2006-11-30 11:39:09.903 334 18167.71 62.06 52656.06 88888.00 2006-11-30 11:39:10.403 334 18167.63 62.05 52656.07 88888.00 2006-11-30 11:39:10.903 334 18167.72 62.09 52656.08 88888.00 2006-11-30 11:39:11.403 334 18167.84 62.11 52656.09 88888.00 2006-11-30 11:39:11.903 334 18167.80 62.04 52656.19 88888.00 2006-11-30 11:39:12.403 334 18167.75 62.04 52656.24 88888.00 2006-11-30 11:39:12.903 334 18167.65 61.90 52656.21 88888.00 2006-11-30 11:39:13.403 334 18167.65 61.85 52656.21 88888.00 2006-11-30 11:39:13.903 334 18167.61 61.87 52656.18 88888.00 2006-11-30 11:39:14.403 334 18167.55 61.82 52656.17 88888.00 2006-11-30 11:39:14.903 334 18167.50 61.97 52656.26 88888.00 2006-11-30 11:39:15.403 334 18167.53 61.90 52656.38 88888.00 2006-11-30 11:39:15.903 334 18167.65 61.88 52656.55 88888.00 2006-11-30 11:39:16.403 334 18167.73 61.86 52656.61 88888.00 2006-11-30 11:39:16.903 334 18167.78 61.81 52656.54 88888.00 2006-11-30 11:39:17.403 334 18167.64 61.85 52656.47 88888.00 2006-11-30 11:39:17.903 334 18167.39 61.82 52656.46 88888.00 2006-11-30 11:39:18.403 334 18167.32 61.77 52656.48 88888.00 2006-11-30 11:39:18.903 334 18167.43 61.67 52656.45 88888.00 2006-11-30 11:39:19.403 334 18167.26 61.72 52656.44 88888.00 2006-11-30 11:39:19.903 334 18167.02 61.90 52656.58 88888.00 2006-11-30 11:39:20.403 334 18167.02 61.97 52656.57 88888.00 2006-11-30 11:39:20.903 334 18167.08 61.88 52656.50 88888.00 2006-11-30 11:39:21.403 334 18167.02 61.86 52656.45 88888.00 2006-11-30 11:39:21.903 334 18167.13 61.87 52656.43 88888.00 2006-11-30 11:39:22.403 334 18167.24 61.80 52656.42 88888.00 2006-11-30 11:39:22.903 334 18167.01 61.83 52656.34 88888.00 2006-11-30 11:39:23.403 334 18166.84 61.84 52656.35 88888.00 2006-11-30 11:39:23.903 334 18166.96 61.77 52656.39 88888.00 2006-11-30 11:39:24.403 334 18167.06 61.73 52656.48 88888.00 2006-11-30 11:39:24.903 334 18166.89 61.75 52656.48 88888.00 2006-11-30 11:39:25.403 334 18166.81 61.78 52656.48 88888.00 2006-11-30 11:39:25.903 334 18166.76 61.78 52656.47 88888.00 2006-11-30 11:39:26.403 334 18166.72 61.79 52656.53 88888.00 2006-11-30 11:39:26.903 334 18166.73 61.70 52656.48 88888.00 2006-11-30 11:39:27.403 334 18166.74 61.66 52656.53 88888.00 2006-11-30 11:39:27.903 334 18166.76 61.69 52656.64 88888.00 2006-11-30 11:39:28.403 334 18166.67 61.71 52656.65 88888.00 2006-11-30 11:39:28.903 334 18166.85 61.76 52656.62 88888.00 2006-11-30 11:39:29.403 334 18166.91 61.70 52656.54 88888.00 2006-11-30 11:39:29.903 334 18167.04 61.67 52656.55 88888.00 2006-11-30 11:39:30.403 334 18166.94 61.68 52656.59 88888.00 2006-11-30 11:39:30.903 334 18166.75 61.64 52656.71 88888.00 2006-11-30 11:39:31.403 334 18166.78 61.56 52656.80 88888.00 2006-11-30 11:39:31.903 334 18166.90 61.56 52656.66 88888.00 2006-11-30 11:39:32.403 334 18166.87 61.50 52656.65 88888.00 2006-11-30 11:39:32.903 334 18166.69 61.47 52656.66 88888.00 2006-11-30 11:39:33.403 334 18166.66 61.51 52656.70 88888.00 2006-11-30 11:39:33.903 334 18166.74 61.55 52656.60 88888.00 2006-11-30 11:39:34.403 334 18166.66 61.58 52656.62 88888.00 2006-11-30 11:39:34.903 334 18166.47 61.66 52656.79 88888.00 2006-11-30 11:39:35.403 334 18166.37 61.71 52656.81 88888.00 2006-11-30 11:39:35.903 334 18166.40 61.80 52656.82 88888.00 2006-11-30 11:39:36.403 334 18166.37 61.79 52656.82 88888.00 2006-11-30 11:39:36.903 334 18166.53 61.69 52656.87 88888.00 2006-11-30 11:39:37.403 334 18166.56 61.67 52656.78 88888.00 2006-11-30 11:39:37.903 334 18166.44 61.62 52656.85 88888.00 2006-11-30 11:39:38.403 334 18166.39 61.57 52656.94 88888.00 2006-11-30 11:39:38.903 334 18166.25 61.62 52656.90 88888.00 2006-11-30 11:39:39.403 334 18166.02 61.59 52656.77 88888.00 2006-11-30 11:39:39.903 334 18166.05 61.55 52656.75 88888.00 2006-11-30 11:39:40.403 334 18166.00 61.52 52656.76 88888.00 2006-11-30 11:39:40.903 334 18166.14 61.53 52656.83 88888.00 2006-11-30 11:39:41.403 334 18166.08 61.49 52656.81 88888.00 2006-11-30 11:39:41.903 334 18166.07 61.53 52656.80 88888.00 2006-11-30 11:39:42.403 334 18166.03 61.63 52656.80 88888.00 2006-11-30 11:39:42.903 334 18166.03 61.66 52656.72 88888.00 2006-11-30 11:39:43.403 334 18166.15 61.66 52656.78 88888.00 2006-11-30 11:39:43.903 334 18166.34 61.63 52656.80 88888.00 2006-11-30 11:39:44.403 334 18166.37 61.53 52656.75 88888.00 2006-11-30 11:39:44.903 334 18166.39 61.54 52656.73 88888.00 2006-11-30 11:39:45.403 334 18166.37 61.64 52656.77 88888.00 2006-11-30 11:39:45.903 334 18166.45 61.61 52656.82 88888.00 2006-11-30 11:39:46.403 334 18166.41 61.56 52656.84 88888.00 2006-11-30 11:39:46.903 334 18166.37 61.59 52656.88 88888.00 2006-11-30 11:39:47.403 334 18166.33 61.65 52656.93 88888.00 2006-11-30 11:39:47.903 334 18166.21 61.59 52656.96 88888.00 2006-11-30 11:39:48.403 334 18166.10 61.62 52656.90 88888.00 2006-11-30 11:39:48.903 334 18166.09 61.61 52656.88 88888.00 2006-11-30 11:39:49.403 334 18166.18 61.59 52656.91 88888.00 2006-11-30 11:39:49.903 334 18166.25 61.63 52656.88 88888.00 2006-11-30 11:39:50.403 334 18166.22 61.71 52656.91 88888.00 2006-11-30 11:39:50.903 334 18166.14 61.70 52657.01 88888.00 2006-11-30 11:39:51.403 334 18166.08 61.70 52657.05 88888.00 2006-11-30 11:39:51.903 334 18165.94 61.65 52657.04 88888.00 2006-11-30 11:39:52.403 334 18166.11 61.72 52657.01 88888.00 2006-11-30 11:39:52.903 334 18166.07 61.76 52657.12 88888.00 2006-11-30 11:39:53.403 334 18166.21 61.71 52657.12 88888.00 2006-11-30 11:39:53.903 334 18166.22 61.74 52657.14 88888.00 2006-11-30 11:39:54.403 334 18166.12 61.78 52657.13 88888.00 2006-11-30 11:39:54.903 334 18166.01 61.77 52657.16 88888.00 2006-11-30 11:39:55.403 334 18166.14 61.78 52657.20 88888.00 2006-11-30 11:39:55.903 334 18166.23 61.84 52657.23 88888.00 2006-11-30 11:39:56.403 334 18166.34 61.83 52657.25 88888.00 2006-11-30 11:39:56.903 334 18166.33 61.81 52657.30 88888.00 2006-11-30 11:39:57.403 334 18166.30 61.75 52657.37 88888.00 2006-11-30 11:39:57.903 334 18166.54 61.78 52657.39 88888.00 2006-11-30 11:39:58.403 334 18166.59 61.82 52657.31 88888.00 2006-11-30 11:39:58.903 334 18166.59 61.80 52657.24 88888.00 2006-11-30 11:39:59.403 334 18166.65 61.83 52657.22 88888.00 2006-11-30 11:39:59.903 334 18166.65 61.85 52657.20 88888.00 2006-11-30 11:40:00.403 334 18166.69 61.79 52657.18 88888.00 2006-11-30 11:40:00.903 334 18166.74 61.78 52657.17 88888.00 2006-11-30 11:40:01.403 334 18166.74 61.86 52657.22 88888.00 2006-11-30 11:40:01.903 334 18166.74 61.89 52657.16 88888.00 2006-11-30 11:40:02.403 334 18166.78 61.89 52657.16 88888.00 2006-11-30 11:40:02.903 334 18166.70 61.85 52657.20 88888.00 2006-11-30 11:40:03.403 334 18166.44 61.85 52657.22 88888.00 2006-11-30 11:40:03.903 334 18166.48 61.86 52657.24 88888.00 2006-11-30 11:40:04.403 334 18166.63 61.86 52657.38 88888.00 2006-11-30 11:40:04.903 334 18166.62 61.84 52657.50 88888.00 2006-11-30 11:40:05.403 334 18166.61 61.82 52657.40 88888.00 2006-11-30 11:40:05.903 334 18166.63 61.76 52657.42 88888.00 2006-11-30 11:40:06.403 334 18166.77 61.77 52657.40 88888.00 2006-11-30 11:40:06.903 334 18166.78 61.72 52657.41 88888.00 2006-11-30 11:40:07.403 334 18166.77 61.66 52657.41 88888.00 2006-11-30 11:40:07.903 334 18167.04 61.71 52657.38 88888.00 2006-11-30 11:40:08.403 334 18167.11 61.77 52657.35 88888.00 2006-11-30 11:40:08.903 334 18167.06 61.82 52657.37 88888.00 2006-11-30 11:40:09.403 334 18167.05 61.79 52657.49 88888.00 2006-11-30 11:40:09.903 334 18167.06 61.78 52657.43 88888.00 2006-11-30 11:40:10.403 334 18167.04 61.80 52657.43 88888.00 2006-11-30 11:40:10.903 334 18167.00 61.82 52657.50 88888.00 2006-11-30 11:40:11.403 334 18167.09 61.77 52657.59 88888.00 2006-11-30 11:40:11.903 334 18167.08 61.76 52657.65 88888.00 2006-11-30 11:40:12.403 334 18166.96 61.72 52657.64 88888.00 2006-11-30 11:40:12.903 334 18167.05 61.71 52657.69 88888.00 2006-11-30 11:40:13.403 334 18167.10 61.77 52657.76 88888.00 2006-11-30 11:40:13.903 334 18167.10 61.74 52657.81 88888.00 2006-11-30 11:40:14.403 334 18166.97 61.74 52657.81 88888.00 2006-11-30 11:40:14.903 334 18167.07 61.74 52657.76 88888.00 2006-11-30 11:40:15.403 334 18166.99 61.72 52657.87 88888.00 2006-11-30 11:40:15.903 334 18166.94 61.74 52657.91 88888.00 2006-11-30 11:40:16.403 334 18166.93 61.72 52657.95 88888.00 2006-11-30 11:40:16.903 334 18166.99 61.76 52657.93 88888.00 2006-11-30 11:40:17.403 334 18167.02 61.77 52657.82 88888.00 2006-11-30 11:40:17.903 334 18167.04 61.71 52657.87 88888.00 2006-11-30 11:40:18.403 334 18166.96 61.66 52657.91 88888.00 2006-11-30 11:40:18.903 334 18166.84 61.71 52657.97 88888.00 2006-11-30 11:40:19.403 334 18166.85 61.64 52657.98 88888.00 2006-11-30 11:40:19.903 334 18166.79 61.61 52657.97 88888.00 2006-11-30 11:40:20.403 334 18166.77 61.63 52657.97 88888.00 2006-11-30 11:40:20.903 334 18166.67 61.69 52657.98 88888.00 2006-11-30 11:40:21.403 334 18166.72 61.65 52657.99 88888.00 2006-11-30 11:40:21.903 334 18166.81 61.63 52658.08 88888.00 2006-11-30 11:40:22.403 334 18166.98 61.68 52658.11 88888.00 2006-11-30 11:40:22.903 334 18166.94 61.67 52658.10 88888.00 2006-11-30 11:40:23.403 334 18166.64 61.64 52658.17 88888.00 2006-11-30 11:40:23.903 334 18166.72 61.67 52658.18 88888.00 2006-11-30 11:40:24.403 334 18166.81 61.76 52658.26 88888.00 2006-11-30 11:40:24.903 334 18166.81 61.79 52658.23 88888.00 2006-11-30 11:40:25.403 334 18166.79 61.80 52658.20 88888.00 2006-11-30 11:40:25.903 334 18166.58 61.86 52658.22 88888.00 2006-11-30 11:40:26.403 334 18166.54 61.79 52658.21 88888.00 2006-11-30 11:40:26.903 334 18166.64 61.83 52658.20 88888.00 2006-11-30 11:40:27.403 334 18166.75 61.81 52658.23 88888.00 2006-11-30 11:40:27.903 334 18166.84 61.69 52658.26 88888.00 2006-11-30 11:40:28.403 334 18166.93 61.70 52658.34 88888.00 2006-11-30 11:40:28.903 334 18166.78 61.72 52658.42 88888.00 2006-11-30 11:40:29.403 334 18166.64 61.69 52658.40 88888.00 2006-11-30 11:40:29.903 334 18166.57 61.63 52658.41 88888.00 2006-11-30 11:40:30.403 334 18166.61 61.62 52658.47 88888.00 2006-11-30 11:40:30.903 334 18166.50 61.64 52658.49 88888.00 2006-11-30 11:40:31.403 334 18166.31 61.58 52658.45 88888.00 2006-11-30 11:40:31.903 334 18166.26 61.63 52658.56 88888.00 2006-11-30 11:40:32.403 334 18166.32 61.70 52658.56 88888.00 2006-11-30 11:40:32.903 334 18166.34 61.79 52658.54 88888.00 2006-11-30 11:40:33.403 334 18166.30 61.89 52658.63 88888.00 2006-11-30 11:40:33.903 334 18166.11 62.02 52658.66 88888.00 2006-11-30 11:40:34.403 334 18165.91 62.09 52658.66 88888.00 2006-11-30 11:40:34.903 334 18165.92 62.25 52658.67 88888.00 2006-11-30 11:40:35.403 334 18165.98 62.23 52658.70 88888.00 2006-11-30 11:40:35.903 334 18165.86 62.12 52658.52 88888.00 2006-11-30 11:40:36.403 334 18165.75 61.98 52658.58 88888.00 2006-11-30 11:40:36.903 334 18165.61 61.91 52658.71 88888.00 2006-11-30 11:40:37.403 334 18165.68 61.94 52658.82 88888.00 2006-11-30 11:40:37.903 334 18165.92 61.99 52658.79 88888.00 2006-11-30 11:40:38.403 334 18165.91 61.97 52658.87 88888.00 2006-11-30 11:40:38.903 334 18165.75 61.94 52658.78 88888.00 2006-11-30 11:40:39.403 334 18165.85 61.92 52658.69 88888.00 2006-11-30 11:40:39.903 334 18165.88 61.88 52658.59 88888.00 2006-11-30 11:40:40.403 334 18165.85 61.79 52658.63 88888.00 2006-11-30 11:40:40.903 334 18165.96 61.79 52658.70 88888.00 2006-11-30 11:40:41.403 334 18166.21 61.79 52658.67 88888.00 2006-11-30 11:40:41.903 334 18166.26 61.78 52658.61 88888.00 2006-11-30 11:40:42.403 334 18166.19 61.79 52658.66 88888.00 2006-11-30 11:40:42.903 334 18166.18 61.75 52658.65 88888.00 2006-11-30 11:40:43.403 334 18166.12 61.73 52658.67 88888.00 2006-11-30 11:40:43.903 334 18166.14 61.77 52658.78 88888.00 2006-11-30 11:40:44.403 334 18166.12 61.84 52658.73 88888.00 2006-11-30 11:40:44.903 334 18166.10 61.85 52658.80 88888.00 2006-11-30 11:40:45.403 334 18166.04 61.80 52658.84 88888.00 2006-11-30 11:40:45.903 334 18166.17 61.79 52658.82 88888.00 2006-11-30 11:40:46.403 334 18166.20 61.84 52658.82 88888.00 2006-11-30 11:40:46.903 334 18166.19 61.78 52658.75 88888.00 2006-11-30 11:40:47.403 334 18166.12 61.76 52658.78 88888.00 2006-11-30 11:40:47.903 334 18166.02 61.86 52658.84 88888.00 2006-11-30 11:40:48.403 334 18166.07 61.91 52658.88 88888.00 2006-11-30 11:40:48.903 334 18165.96 61.89 52658.87 88888.00 2006-11-30 11:40:49.403 334 18165.80 61.88 52658.91 88888.00 2006-11-30 11:40:49.903 334 18165.80 61.81 52658.96 88888.00 2006-11-30 11:40:50.403 334 18165.76 61.81 52658.93 88888.00 2006-11-30 11:40:50.903 334 18165.80 61.84 52658.90 88888.00 2006-11-30 11:40:51.403 334 18165.75 61.80 52658.87 88888.00 2006-11-30 11:40:51.903 334 18165.70 61.76 52658.93 88888.00 2006-11-30 11:40:52.403 334 18165.59 61.86 52658.90 88888.00 2006-11-30 11:40:52.903 334 18165.58 61.87 52658.94 88888.00 2006-11-30 11:40:53.403 334 18165.67 61.88 52658.88 88888.00 2006-11-30 11:40:53.903 334 18165.60 61.96 52658.97 88888.00 2006-11-30 11:40:54.403 334 18165.69 61.90 52658.97 88888.00 2006-11-30 11:40:54.903 334 18165.53 62.00 52659.10 88888.00 2006-11-30 11:40:55.403 334 18165.48 62.04 52659.09 88888.00 2006-11-30 11:40:55.903 334 18165.36 61.91 52659.14 88888.00 2006-11-30 11:40:56.403 334 18165.38 61.94 52659.23 88888.00 2006-11-30 11:40:56.903 334 18165.24 62.06 52659.27 88888.00 2006-11-30 11:40:57.403 334 18165.14 62.13 52659.29 88888.00 2006-11-30 11:40:57.903 334 18165.24 62.17 52659.26 88888.00 2006-11-30 11:40:58.403 334 18165.31 62.14 52659.10 88888.00 2006-11-30 11:40:58.903 334 18165.29 62.14 52659.09 88888.00 2006-11-30 11:40:59.403 334 18165.22 62.16 52659.05 88888.00 2006-11-30 11:40:59.903 334 18165.20 62.24 52659.14 88888.00 2006-11-30 11:41:00.403 334 18165.14 62.33 52659.26 88888.00 2006-11-30 11:41:00.903 334 18165.12 62.35 52659.22 88888.00 2006-11-30 11:41:01.403 334 18165.09 62.41 52659.15 88888.00 2006-11-30 11:41:01.903 334 18164.99 62.37 52659.13 88888.00 2006-11-30 11:41:02.403 334 18165.00 62.34 52659.09 88888.00 2006-11-30 11:41:02.903 334 18165.15 62.44 52659.09 88888.00 2006-11-30 11:41:03.403 334 18165.06 62.53 52659.10 88888.00 2006-11-30 11:41:03.903 334 18165.04 62.53 52659.16 88888.00 2006-11-30 11:41:04.403 334 18165.05 62.49 52659.19 88888.00 2006-11-30 11:41:04.903 334 18165.12 62.57 52659.15 88888.00 2006-11-30 11:41:05.403 334 18165.11 62.63 52659.16 88888.00 2006-11-30 11:41:05.903 334 18165.06 62.57 52659.15 88888.00 2006-11-30 11:41:06.403 334 18165.10 62.46 52659.20 88888.00 2006-11-30 11:41:06.903 334 18165.04 62.47 52659.13 88888.00 2006-11-30 11:41:07.403 334 18165.14 62.58 52659.24 88888.00 2006-11-30 11:41:07.903 334 18165.26 62.57 52659.37 88888.00 2006-11-30 11:41:08.403 334 18165.21 62.47 52659.23 88888.00 2006-11-30 11:41:08.903 334 18165.11 62.53 52659.25 88888.00 2006-11-30 11:41:09.403 334 18165.01 62.48 52659.19 88888.00 2006-11-30 11:41:09.903 334 18164.89 62.53 52659.21 88888.00 2006-11-30 11:41:10.403 334 18164.73 62.57 52659.28 88888.00 2006-11-30 11:41:10.903 334 18164.68 62.58 52659.27 88888.00 2006-11-30 11:41:11.403 334 18164.74 62.58 52659.28 88888.00 2006-11-30 11:41:11.903 334 18164.95 62.68 52659.32 88888.00 2006-11-30 11:41:12.403 334 18165.00 62.78 52659.34 88888.00 2006-11-30 11:41:12.903 334 18164.98 62.85 52659.45 88888.00 2006-11-30 11:41:13.403 334 18165.05 62.81 52659.43 88888.00 2006-11-30 11:41:13.903 334 18165.13 62.85 52659.39 88888.00 2006-11-30 11:41:14.403 334 18165.13 62.84 52659.40 88888.00 2006-11-30 11:41:14.903 334 18165.21 62.84 52659.39 88888.00 2006-11-30 11:41:15.403 334 18165.15 62.85 52659.36 88888.00 2006-11-30 11:41:15.903 334 18165.12 62.87 52659.35 88888.00 2006-11-30 11:41:16.403 334 18165.15 62.81 52659.40 88888.00 2006-11-30 11:41:16.903 334 18165.11 62.86 52659.47 88888.00 2006-11-30 11:41:17.403 334 18165.07 62.87 52659.45 88888.00 2006-11-30 11:41:17.903 334 18165.12 62.89 52659.42 88888.00 2006-11-30 11:41:18.403 334 18165.13 62.95 52659.38 88888.00 2006-11-30 11:41:18.903 334 18165.10 62.84 52659.37 88888.00 2006-11-30 11:41:19.403 334 18165.06 62.83 52659.31 88888.00 2006-11-30 11:41:19.903 334 18165.05 62.79 52659.25 88888.00 2006-11-30 11:41:20.403 334 18165.11 62.72 52659.35 88888.00 2006-11-30 11:41:20.903 334 18165.16 62.68 52659.40 88888.00 2006-11-30 11:41:21.403 334 18165.16 62.69 52659.36 88888.00 2006-11-30 11:41:21.903 334 18165.12 62.65 52659.34 88888.00 2006-11-30 11:41:22.403 334 18165.04 62.73 52659.33 88888.00 2006-11-30 11:41:22.903 334 18165.14 62.75 52659.26 88888.00 2006-11-30 11:41:23.403 334 18165.23 62.73 52659.36 88888.00 2006-11-30 11:41:23.903 334 18165.41 62.70 52659.40 88888.00 2006-11-30 11:41:24.403 334 18165.43 62.61 52659.42 88888.00 2006-11-30 11:41:24.903 334 18165.28 62.58 52659.48 88888.00 2006-11-30 11:41:25.403 334 18165.22 62.62 52659.61 88888.00 2006-11-30 11:41:25.903 334 18165.32 62.67 52659.65 88888.00 2006-11-30 11:41:26.403 334 18165.52 62.69 52659.58 88888.00 2006-11-30 11:41:26.903 334 18165.55 62.73 52659.56 88888.00 2006-11-30 11:41:27.403 334 18165.53 62.77 52659.56 88888.00 2006-11-30 11:41:27.903 334 18165.42 62.74 52659.55 88888.00 2006-11-30 11:41:28.403 334 18165.56 62.66 52659.62 88888.00 2006-11-30 11:41:28.903 334 18165.54 62.69 52659.52 88888.00 2006-11-30 11:41:29.403 334 18165.53 62.73 52659.56 88888.00 2006-11-30 11:41:29.903 334 18165.48 62.72 52659.60 88888.00 2006-11-30 11:41:30.403 334 18165.50 62.61 52659.67 88888.00 2006-11-30 11:41:30.903 334 18165.54 62.51 52659.69 88888.00 2006-11-30 11:41:31.403 334 18165.52 62.51 52659.74 88888.00 2006-11-30 11:41:31.903 334 18165.50 62.53 52659.74 88888.00 2006-11-30 11:41:32.403 334 18165.53 62.49 52659.77 88888.00 2006-11-30 11:41:32.903 334 18165.53 62.46 52659.63 88888.00 2006-11-30 11:41:33.403 334 18165.60 62.47 52659.58 88888.00 2006-11-30 11:41:33.903 334 18165.55 62.43 52659.70 88888.00 2006-11-30 11:41:34.403 334 18165.45 62.48 52659.77 88888.00 2006-11-30 11:41:34.903 334 18165.34 62.50 52659.73 88888.00 2006-11-30 11:41:35.403 334 18165.43 62.51 52659.70 88888.00 2006-11-30 11:41:35.903 334 18165.29 62.46 52659.75 88888.00 2006-11-30 11:41:36.403 334 18165.14 62.44 52659.82 88888.00 2006-11-30 11:41:36.903 334 18165.06 62.44 52659.77 88888.00 2006-11-30 11:41:37.403 334 18164.99 62.36 52659.75 88888.00 2006-11-30 11:41:37.903 334 18165.00 62.22 52659.86 88888.00 2006-11-30 11:41:38.403 334 18164.92 62.18 52659.94 88888.00 2006-11-30 11:41:38.903 334 18164.72 62.11 52659.92 88888.00 2006-11-30 11:41:39.403 334 18164.65 62.08 52659.97 88888.00 2006-11-30 11:41:39.903 334 18164.67 62.08 52659.95 88888.00 2006-11-30 11:41:40.403 334 18164.70 62.10 52659.85 88888.00 2006-11-30 11:41:40.903 334 18164.57 61.99 52659.71 88888.00 2006-11-30 11:41:41.403 334 18164.72 61.96 52659.72 88888.00 2006-11-30 11:41:41.903 334 18164.81 61.92 52659.78 88888.00 2006-11-30 11:41:42.403 334 18164.80 61.85 52659.72 88888.00 2006-11-30 11:41:42.903 334 18164.71 61.83 52659.71 88888.00 2006-11-30 11:41:43.403 334 18164.69 61.89 52659.74 88888.00 2006-11-30 11:41:43.903 334 18164.70 61.82 52659.82 88888.00 2006-11-30 11:41:44.403 334 18164.59 61.87 52659.73 88888.00 2006-11-30 11:41:44.903 334 18164.53 62.02 52659.71 88888.00 2006-11-30 11:41:45.403 334 18164.41 61.96 52659.77 88888.00 2006-11-30 11:41:45.903 334 18164.33 61.92 52659.73 88888.00 2006-11-30 11:41:46.403 334 18164.34 61.97 52659.71 88888.00 2006-11-30 11:41:46.903 334 18164.14 61.98 52659.72 88888.00 2006-11-30 11:41:47.403 334 18164.04 61.99 52659.81 88888.00 2006-11-30 11:41:47.903 334 18164.00 61.89 52659.97 88888.00 2006-11-30 11:41:48.403 334 18163.91 61.97 52659.92 88888.00 2006-11-30 11:41:48.903 334 18164.04 62.04 52659.97 88888.00 2006-11-30 11:41:49.403 334 18164.20 62.07 52659.90 88888.00 2006-11-30 11:41:49.903 334 18164.07 62.04 52659.97 88888.00 2006-11-30 11:41:50.403 334 18164.00 62.08 52660.02 88888.00 2006-11-30 11:41:50.903 334 18163.81 62.16 52659.92 88888.00 2006-11-30 11:41:51.403 334 18163.69 62.17 52659.90 88888.00 2006-11-30 11:41:51.903 334 18163.64 62.15 52659.91 88888.00 2006-11-30 11:41:52.403 334 18163.69 62.09 52659.96 88888.00 2006-11-30 11:41:52.903 334 18163.83 62.09 52659.91 88888.00 2006-11-30 11:41:53.403 334 18163.72 62.16 52659.91 88888.00 2006-11-30 11:41:53.903 334 18163.61 62.25 52659.89 88888.00 2006-11-30 11:41:54.403 334 18163.63 62.12 52659.97 88888.00 2006-11-30 11:41:54.903 334 18163.70 62.09 52659.90 88888.00 2006-11-30 11:41:55.403 334 18163.57 62.20 52659.85 88888.00 2006-11-30 11:41:55.903 334 18163.64 62.20 52659.82 88888.00 2006-11-30 11:41:56.403 334 18163.69 62.22 52659.74 88888.00 2006-11-30 11:41:56.903 334 18163.68 62.23 52659.74 88888.00 2006-11-30 11:41:57.403 334 18163.68 62.29 52659.65 88888.00 2006-11-30 11:41:57.903 334 18163.71 62.33 52659.65 88888.00 2006-11-30 11:41:58.403 334 18163.71 62.33 52659.71 88888.00 2006-11-30 11:41:58.903 334 18163.81 62.34 52659.78 88888.00 2006-11-30 11:41:59.403 334 18163.96 62.36 52659.69 88888.00 2006-11-30 11:41:59.903 334 18164.11 62.34 52659.65 88888.00 2006-11-30 11:42:00.403 334 18164.05 62.38 52659.75 88888.00 2006-11-30 11:42:00.903 334 18163.96 62.55 52659.80 88888.00 2006-11-30 11:42:01.403 334 18163.92 62.63 52659.87 88888.00 2006-11-30 11:42:01.903 334 18164.01 62.68 52659.81 88888.00 2006-11-30 11:42:02.403 334 18164.18 62.73 52659.84 88888.00 2006-11-30 11:42:02.903 334 18164.15 62.74 52659.83 88888.00 2006-11-30 11:42:03.403 334 18164.16 62.82 52659.84 88888.00 2006-11-30 11:42:03.903 334 18164.13 62.82 52659.85 88888.00 2006-11-30 11:42:04.403 334 18164.15 62.80 52659.70 88888.00 2006-11-30 11:42:04.903 334 18164.16 62.82 52659.72 88888.00 2006-11-30 11:42:05.403 334 18164.27 62.78 52659.66 88888.00 2006-11-30 11:42:05.903 334 18164.37 62.76 52659.74 88888.00 2006-11-30 11:42:06.403 334 18164.49 62.77 52659.71 88888.00 2006-11-30 11:42:06.903 334 18164.57 62.77 52659.69 88888.00 2006-11-30 11:42:07.403 334 18164.53 62.80 52659.72 88888.00 2006-11-30 11:42:07.903 334 18164.78 62.78 52659.68 88888.00 2006-11-30 11:42:08.403 334 18164.84 62.59 52659.66 88888.00 2006-11-30 11:42:08.903 334 18164.77 62.56 52659.74 88888.00 2006-11-30 11:42:09.403 334 18164.70 62.67 52659.68 88888.00 2006-11-30 11:42:09.903 334 18164.69 62.70 52659.61 88888.00 2006-11-30 11:42:10.403 334 18164.77 62.79 52659.54 88888.00 2006-11-30 11:42:10.903 334 18164.73 62.75 52659.50 88888.00 2006-11-30 11:42:11.403 334 18164.93 62.75 52659.54 88888.00 2006-11-30 11:42:11.903 334 18165.06 62.83 52659.55 88888.00 2006-11-30 11:42:12.403 334 18165.01 62.85 52659.52 88888.00 2006-11-30 11:42:12.903 334 18165.01 62.90 52659.56 88888.00 2006-11-30 11:42:13.403 334 18165.13 62.94 52659.59 88888.00 2006-11-30 11:42:13.903 334 18165.54 62.95 52659.55 88888.00 2006-11-30 11:42:14.403 334 18166.29 62.91 52659.57 88888.00 2006-11-30 11:42:14.903 334 18166.43 62.97 52659.62 88888.00 2006-11-30 11:42:15.403 334 18165.67 63.05 52659.71 88888.00 2006-11-30 11:42:15.903 334 18165.45 63.13 52659.85 88888.00 2006-11-30 11:42:16.403 334 18165.42 63.15 52659.87 88888.00 2006-11-30 11:42:16.903 334 18165.41 63.10 52659.83 88888.00 2006-11-30 11:42:17.403 334 18165.43 63.11 52659.80 88888.00 2006-11-30 11:42:17.903 334 18165.42 63.17 52659.74 88888.00 2006-11-30 11:42:18.403 334 18165.41 63.20 52659.78 88888.00 2006-11-30 11:42:18.903 334 18165.33 63.28 52659.81 88888.00 2006-11-30 11:42:19.403 334 18165.42 63.36 52659.97 88888.00 2006-11-30 11:42:19.903 334 18165.36 63.40 52660.04 88888.00 2006-11-30 11:42:20.403 334 18165.37 63.43 52660.01 88888.00 2006-11-30 11:42:20.903 334 18165.42 63.42 52660.08 88888.00 2006-11-30 11:42:21.403 334 18165.43 63.34 52660.13 88888.00 2006-11-30 11:42:21.903 334 18165.52 63.39 52660.18 88888.00 2006-11-30 11:42:22.403 334 18165.67 63.36 52660.20 88888.00 2006-11-30 11:42:22.903 334 18165.53 63.36 52660.21 88888.00 2006-11-30 11:42:23.403 334 18165.35 63.44 52660.28 88888.00 2006-11-30 11:42:23.903 334 18165.36 63.40 52660.28 88888.00 2006-11-30 11:42:24.403 334 18165.53 63.45 52660.27 88888.00 2006-11-30 11:42:24.903 334 18165.79 63.52 52660.35 88888.00 2006-11-30 11:42:25.403 334 18165.61 63.54 52660.45 88888.00 2006-11-30 11:42:25.903 334 18165.34 63.52 52660.60 88888.00 2006-11-30 11:42:26.403 334 18165.33 63.46 52660.54 88888.00 2006-11-30 11:42:26.903 334 18165.52 63.51 52660.55 88888.00 2006-11-30 11:42:27.403 334 18165.53 63.56 52660.62 88888.00 2006-11-30 11:42:27.903 334 18165.39 63.57 52660.60 88888.00 2006-11-30 11:42:28.403 334 18165.42 63.56 52660.67 88888.00 2006-11-30 11:42:28.903 334 18165.41 63.50 52660.63 88888.00 2006-11-30 11:42:29.403 334 18165.33 63.52 52660.64 88888.00 2006-11-30 11:42:29.903 334 18165.42 63.59 52660.60 88888.00 2006-11-30 11:42:30.403 334 18165.45 63.61 52660.65 88888.00 2006-11-30 11:42:30.903 334 18165.52 63.61 52660.60 88888.00 2006-11-30 11:42:31.403 334 18165.58 63.56 52660.53 88888.00 2006-11-30 11:42:31.903 334 18165.45 63.52 52660.71 88888.00 2006-11-30 11:42:32.403 334 18165.55 63.52 52660.77 88888.00 2006-11-30 11:42:32.903 334 18165.41 63.42 52660.76 88888.00 2006-11-30 11:42:33.403 334 18165.27 63.35 52660.63 88888.00 2006-11-30 11:42:33.903 334 18165.36 63.47 52660.68 88888.00 2006-11-30 11:42:34.403 334 18165.54 63.54 52660.84 88888.00 2006-11-30 11:42:34.903 334 18165.47 63.43 52660.81 88888.00 2006-11-30 11:42:35.403 334 18165.41 63.36 52660.78 88888.00 2006-11-30 11:42:35.903 334 18165.50 63.36 52660.77 88888.00 2006-11-30 11:42:36.403 334 18165.52 63.24 52660.72 88888.00 2006-11-30 11:42:36.903 334 18165.42 63.30 52660.70 88888.00 2006-11-30 11:42:37.403 334 18165.42 63.38 52660.73 88888.00 2006-11-30 11:42:37.903 334 18165.20 63.34 52660.74 88888.00 2006-11-30 11:42:38.403 334 18165.23 63.28 52660.72 88888.00 2006-11-30 11:42:38.903 334 18165.32 63.28 52660.76 88888.00 2006-11-30 11:42:39.403 334 18165.24 63.23 52660.83 88888.00 2006-11-30 11:42:39.903 334 18165.25 63.20 52660.78 88888.00 2006-11-30 11:42:40.403 334 18165.06 63.20 52660.75 88888.00 2006-11-30 11:42:40.903 334 18164.96 63.33 52660.71 88888.00 2006-11-30 11:42:41.403 334 18164.99 63.36 52660.77 88888.00 2006-11-30 11:42:41.903 334 18164.93 63.29 52660.81 88888.00 2006-11-30 11:42:42.403 334 18164.89 63.24 52660.86 88888.00 2006-11-30 11:42:42.903 334 18164.85 63.23 52660.90 88888.00 2006-11-30 11:42:43.403 334 18164.89 63.28 52660.91 88888.00 2006-11-30 11:42:43.903 334 18165.04 63.22 52660.90 88888.00 2006-11-30 11:42:44.403 334 18164.88 63.18 52660.88 88888.00 2006-11-30 11:42:44.903 334 18164.79 63.20 52660.82 88888.00 2006-11-30 11:42:45.403 334 18165.02 63.21 52660.82 88888.00 2006-11-30 11:42:45.903 334 18165.21 63.17 52660.90 88888.00 2006-11-30 11:42:46.403 334 18165.13 63.20 52660.91 88888.00 2006-11-30 11:42:46.903 334 18165.06 63.16 52660.94 88888.00 2006-11-30 11:42:47.403 334 18165.10 63.10 52660.95 88888.00 2006-11-30 11:42:47.903 334 18165.14 63.11 52660.93 88888.00 2006-11-30 11:42:48.403 334 18165.06 63.11 52660.93 88888.00 2006-11-30 11:42:48.903 334 18164.80 63.10 52660.87 88888.00 2006-11-30 11:42:49.403 334 18164.85 63.10 52660.78 88888.00 2006-11-30 11:42:49.903 334 18164.81 63.18 52660.91 88888.00 2006-11-30 11:42:50.403 334 18164.83 63.24 52660.89 88888.00 2006-11-30 11:42:50.903 334 18164.80 63.22 52660.83 88888.00 2006-11-30 11:42:51.403 334 18164.52 63.25 52660.78 88888.00 2006-11-30 11:42:51.903 334 18164.53 63.34 52660.85 88888.00 2006-11-30 11:42:52.403 334 18164.60 63.37 52660.86 88888.00 2006-11-30 11:42:52.903 334 18164.61 63.41 52660.86 88888.00 2006-11-30 11:42:53.403 334 18164.56 63.42 52660.96 88888.00 2006-11-30 11:42:53.903 334 18164.55 63.42 52660.96 88888.00 2006-11-30 11:42:54.403 334 18164.53 63.42 52660.85 88888.00 2006-11-30 11:42:54.903 334 18164.37 63.38 52660.81 88888.00 2006-11-30 11:42:55.403 334 18164.50 63.35 52660.82 88888.00 2006-11-30 11:42:55.903 334 18164.93 63.40 52660.83 88888.00 2006-11-30 11:42:56.403 334 18164.69 63.46 52660.78 88888.00 2006-11-30 11:42:56.903 334 18164.61 63.49 52660.74 88888.00 2006-11-30 11:42:57.403 334 18164.62 63.48 52660.75 88888.00 2006-11-30 11:42:57.903 334 18164.56 63.56 52660.67 88888.00 2006-11-30 11:42:58.403 334 18164.68 63.57 52660.65 88888.00 2006-11-30 11:42:58.903 334 18164.66 63.61 52660.65 88888.00 2006-11-30 11:42:59.403 334 18164.58 63.62 52660.68 88888.00 2006-11-30 11:42:59.903 334 18164.53 63.59 52660.70 88888.00 2006-11-30 11:43:00.403 334 18164.53 63.66 52660.65 88888.00 2006-11-30 11:43:00.903 334 18164.66 63.70 52660.67 88888.00 2006-11-30 11:43:01.403 334 18164.87 63.73 52660.63 88888.00 2006-11-30 11:43:01.903 334 18165.06 63.68 52660.63 88888.00 2006-11-30 11:43:02.403 334 18165.11 63.67 52660.70 88888.00 2006-11-30 11:43:02.903 334 18165.13 63.69 52660.67 88888.00 2006-11-30 11:43:03.403 334 18164.95 63.76 52660.61 88888.00 2006-11-30 11:43:03.903 334 18164.80 63.76 52660.67 88888.00 2006-11-30 11:43:04.403 334 18164.88 63.74 52660.70 88888.00 2006-11-30 11:43:04.903 334 18165.25 63.74 52660.68 88888.00 2006-11-30 11:43:05.403 334 18165.41 63.75 52660.58 88888.00 2006-11-30 11:43:05.903 334 18165.32 63.82 52660.43 88888.00 2006-11-30 11:43:06.403 334 18165.12 63.83 52660.39 88888.00 2006-11-30 11:43:06.903 334 18165.05 63.84 52660.42 88888.00 2006-11-30 11:43:07.403 334 18164.99 64.00 52660.43 88888.00 2006-11-30 11:43:07.903 334 18165.03 64.10 52660.51 88888.00 2006-11-30 11:43:08.403 334 18165.13 64.13 52660.52 88888.00 2006-11-30 11:43:08.903 334 18165.27 64.08 52660.49 88888.00 2006-11-30 11:43:09.403 334 18165.42 64.01 52660.56 88888.00 2006-11-30 11:43:09.903 334 18165.55 64.04 52660.58 88888.00 2006-11-30 11:43:10.403 334 18165.60 64.06 52660.63 88888.00 2006-11-30 11:43:10.903 334 18165.52 64.06 52660.58 88888.00 2006-11-30 11:43:11.403 334 18165.43 63.99 52660.59 88888.00 2006-11-30 11:43:11.903 334 18165.50 63.94 52660.67 88888.00 2006-11-30 11:43:12.403 334 18165.52 64.02 52660.76 88888.00 2006-11-30 11:43:12.903 334 18165.43 64.10 52660.72 88888.00 2006-11-30 11:43:13.403 334 18165.24 64.17 52660.70 88888.00 2006-11-30 11:43:13.903 334 18165.22 64.20 52660.61 88888.00 2006-11-30 11:43:14.403 334 18165.38 64.21 52660.59 88888.00 2006-11-30 11:43:14.903 334 18165.35 64.23 52660.62 88888.00 2006-11-30 11:43:15.403 334 18165.16 64.25 52660.58 88888.00 2006-11-30 11:43:15.903 334 18165.15 64.21 52660.68 88888.00 2006-11-30 11:43:16.403 334 18165.27 64.26 52660.86 88888.00 2006-11-30 11:43:16.903 334 18165.31 64.35 52660.96 88888.00 2006-11-30 11:43:17.403 334 18165.26 64.41 52660.96 88888.00 2006-11-30 11:43:17.903 334 18165.26 64.41 52660.96 88888.00 2006-11-30 11:43:18.403 334 18165.33 64.44 52661.06 88888.00 2006-11-30 11:43:18.903 334 18165.24 64.52 52661.06 88888.00 2006-11-30 11:43:19.403 334 18165.29 64.45 52660.96 88888.00 2006-11-30 11:43:19.903 334 18165.23 64.47 52660.97 88888.00 2006-11-30 11:43:20.403 334 18165.28 64.51 52661.02 88888.00 2006-11-30 11:43:20.903 334 18165.37 64.55 52660.99 88888.00 2006-11-30 11:43:21.403 334 18165.42 64.51 52661.03 88888.00 2006-11-30 11:43:21.903 334 18165.36 64.47 52660.99 88888.00 2006-11-30 11:43:22.403 334 18165.55 64.50 52661.00 88888.00 2006-11-30 11:43:22.903 334 18165.55 64.61 52661.07 88888.00 2006-11-30 11:43:23.403 334 18165.52 64.66 52661.00 88888.00 2006-11-30 11:43:23.903 334 18165.63 64.69 52661.02 88888.00 2006-11-30 11:43:24.403 334 18165.69 64.67 52661.07 88888.00 2006-11-30 11:43:24.903 334 18165.63 64.66 52661.00 88888.00 2006-11-30 11:43:25.403 334 18165.64 64.59 52661.06 88888.00 2006-11-30 11:43:25.903 334 18165.43 64.61 52661.18 88888.00 2006-11-30 11:43:26.403 334 18165.50 64.70 52661.26 88888.00 2006-11-30 11:43:26.903 334 18165.61 64.72 52661.35 88888.00 2006-11-30 11:43:27.403 334 18165.63 64.80 52661.43 88888.00 2006-11-30 11:43:27.903 334 18165.59 64.82 52661.52 88888.00 2006-11-30 11:43:28.403 334 18165.64 64.83 52661.60 88888.00 2006-11-30 11:43:28.903 334 18165.75 64.85 52661.64 88888.00 2006-11-30 11:43:29.403 334 18165.67 64.92 52661.47 88888.00 2006-11-30 11:43:29.903 334 18165.63 64.95 52661.41 88888.00 2006-11-30 11:43:30.403 334 18165.60 64.95 52661.42 88888.00 2006-11-30 11:43:30.903 334 18165.57 65.07 52661.56 88888.00 2006-11-30 11:43:31.403 334 18165.55 65.12 52661.61 88888.00 2006-11-30 11:43:31.903 334 18165.66 65.21 52661.59 88888.00 2006-11-30 11:43:32.403 334 18165.75 65.28 52661.54 88888.00 2006-11-30 11:43:32.903 334 18165.54 65.33 52661.64 88888.00 2006-11-30 11:43:33.403 334 18165.41 65.35 52661.78 88888.00 2006-11-30 11:43:33.903 334 18165.32 65.39 52661.83 88888.00 2006-11-30 11:43:34.403 334 18165.49 65.47 52661.82 88888.00 2006-11-30 11:43:34.903 334 18165.56 65.58 52661.79 88888.00 2006-11-30 11:43:35.403 334 18165.66 65.69 52661.74 88888.00 2006-11-30 11:43:35.903 334 18165.67 65.71 52661.72 88888.00 2006-11-30 11:43:36.403 334 18165.67 65.72 52661.71 88888.00 2006-11-30 11:43:36.903 334 18165.81 65.77 52661.76 88888.00 2006-11-30 11:43:37.403 334 18166.03 65.82 52661.80 88888.00 2006-11-30 11:43:37.903 334 18165.97 65.89 52661.77 88888.00 2006-11-30 11:43:38.403 334 18166.11 65.91 52661.80 88888.00 2006-11-30 11:43:38.903 334 18166.15 65.97 52661.80 88888.00 2006-11-30 11:43:39.403 334 18166.13 66.00 52661.65 88888.00 2006-11-30 11:43:39.903 334 18166.09 66.02 52661.71 88888.00 2006-11-30 11:43:40.403 334 18166.20 66.07 52661.79 88888.00 2006-11-30 11:43:40.903 334 18166.31 66.05 52661.79 88888.00 2006-11-30 11:43:41.403 334 18166.48 66.00 52661.72 88888.00 2006-11-30 11:43:41.903 334 18166.55 65.99 52661.78 88888.00 2006-11-30 11:43:42.403 334 18166.53 65.94 52661.84 88888.00 2006-11-30 11:43:42.903 334 18166.66 65.97 52661.83 88888.00 2006-11-30 11:43:43.403 334 18166.79 65.94 52661.89 88888.00 2006-11-30 11:43:43.903 334 18166.88 65.95 52661.82 88888.00 2006-11-30 11:43:44.403 334 18166.89 65.89 52661.76 88888.00 2006-11-30 11:43:44.903 334 18167.04 65.85 52661.81 88888.00 2006-11-30 11:43:45.403 334 18167.09 65.81 52661.94 88888.00 2006-11-30 11:43:45.903 334 18167.00 65.78 52661.95 88888.00 2006-11-30 11:43:46.403 334 18167.18 65.72 52661.89 88888.00 2006-11-30 11:43:46.903 334 18167.33 65.78 52661.83 88888.00 2006-11-30 11:43:47.403 334 18167.41 65.75 52661.83 88888.00 2006-11-30 11:43:47.903 334 18167.56 65.82 52661.90 88888.00 2006-11-30 11:43:48.403 334 18167.61 65.76 52661.90 88888.00 2006-11-30 11:43:48.903 334 18167.57 65.66 52661.98 88888.00 2006-11-30 11:43:49.403 334 18167.62 65.67 52661.94 88888.00 2006-11-30 11:43:49.903 334 18167.87 65.76 52661.81 88888.00 2006-11-30 11:43:50.403 334 18167.97 65.78 52661.83 88888.00 2006-11-30 11:43:50.903 334 18167.71 65.78 52661.93 88888.00 2006-11-30 11:43:51.403 334 18167.71 65.77 52661.97 88888.00 2006-11-30 11:43:51.903 334 18167.77 65.81 52662.01 88888.00 2006-11-30 11:43:52.403 334 18167.84 65.78 52661.92 88888.00 2006-11-30 11:43:52.903 334 18167.71 65.73 52661.98 88888.00 2006-11-30 11:43:53.403 334 18167.65 65.71 52662.07 88888.00 2006-11-30 11:43:53.903 334 18167.71 65.76 52662.11 88888.00 2006-11-30 11:43:54.403 334 18167.64 65.76 52662.06 88888.00 2006-11-30 11:43:54.903 334 18167.71 65.71 52662.13 88888.00 2006-11-30 11:43:55.403 334 18167.76 65.68 52662.16 88888.00 2006-11-30 11:43:55.903 334 18167.76 65.59 52662.10 88888.00 2006-11-30 11:43:56.403 334 18167.80 65.53 52662.01 88888.00 2006-11-30 11:43:56.903 334 18167.85 65.51 52662.09 88888.00 2006-11-30 11:43:57.403 334 18167.93 65.49 52662.03 88888.00 2006-11-30 11:43:57.903 334 18168.14 65.55 52662.03 88888.00 2006-11-30 11:43:58.403 334 18167.88 65.58 52662.16 88888.00 2006-11-30 11:43:58.903 334 18167.77 65.63 52662.22 88888.00 2006-11-30 11:43:59.403 334 18167.78 65.69 52662.24 88888.00 2006-11-30 11:43:59.903 334 18167.72 65.68 52662.26 88888.00 2006-11-30 11:44:00.403 334 18167.61 65.69 52662.17 88888.00 2006-11-30 11:44:00.903 334 18167.57 65.69 52662.18 88888.00 2006-11-30 11:44:01.403 334 18167.45 65.67 52662.32 88888.00 2006-11-30 11:44:01.903 334 18167.44 65.58 52662.46 88888.00 2006-11-30 11:44:02.403 334 18167.33 65.46 52662.38 88888.00 2006-11-30 11:44:02.903 334 18167.30 65.47 52662.34 88888.00 2006-11-30 11:44:03.403 334 18167.33 65.49 52662.33 88888.00 2006-11-30 11:44:03.903 334 18167.44 65.36 52662.38 88888.00 2006-11-30 11:44:04.403 334 18167.46 65.34 52662.24 88888.00 2006-11-30 11:44:04.903 334 18167.41 65.32 52662.21 88888.00 2006-11-30 11:44:05.403 334 18167.46 65.36 52662.26 88888.00 2006-11-30 11:44:05.903 334 18167.34 65.38 52662.25 88888.00 2006-11-30 11:44:06.403 334 18167.22 65.41 52662.17 88888.00 2006-11-30 11:44:06.903 334 18167.21 65.47 52662.16 88888.00 2006-11-30 11:44:07.403 334 18167.31 65.42 52662.19 88888.00 2006-11-30 11:44:07.903 334 18167.27 65.34 52662.21 88888.00 2006-11-30 11:44:08.403 334 18167.09 65.35 52662.24 88888.00 2006-11-30 11:44:08.903 334 18167.06 65.39 52662.25 88888.00 2006-11-30 11:44:09.403 334 18167.01 65.34 52662.24 88888.00 2006-11-30 11:44:09.903 334 18166.97 65.25 52662.17 88888.00 2006-11-30 11:44:10.403 334 18166.84 65.26 52662.16 88888.00 2006-11-30 11:44:10.903 334 18166.75 65.33 52662.22 88888.00 2006-11-30 11:44:11.403 334 18166.75 65.37 52662.26 88888.00 2006-11-30 11:44:11.903 334 18166.79 65.31 52662.32 88888.00 2006-11-30 11:44:12.403 334 18166.72 65.21 52662.32 88888.00 2006-11-30 11:44:12.903 334 18166.75 65.20 52662.32 88888.00 2006-11-30 11:44:13.403 334 18166.68 65.22 52662.28 88888.00 2006-11-30 11:44:13.903 334 18166.56 65.26 52662.36 88888.00 2006-11-30 11:44:14.403 334 18166.54 65.30 52662.29 88888.00 2006-11-30 11:44:14.903 334 18166.52 65.25 52662.28 88888.00 2006-11-30 11:44:15.403 334 18166.51 65.22 52662.19 88888.00 2006-11-30 11:44:15.903 334 18166.54 65.19 52662.09 88888.00 2006-11-30 11:44:16.403 334 18166.50 65.18 52662.13 88888.00 2006-11-30 11:44:16.903 334 18166.46 65.21 52662.15 88888.00 2006-11-30 11:44:17.403 334 18166.55 65.18 52662.13 88888.00 2006-11-30 11:44:17.903 334 18166.59 65.20 52662.09 88888.00 2006-11-30 11:44:18.403 334 18166.61 65.25 52661.97 88888.00 2006-11-30 11:44:18.903 334 18166.78 65.29 52662.02 88888.00 2006-11-30 11:44:19.403 334 18166.90 65.32 52662.07 88888.00 2006-11-30 11:44:19.903 334 18166.83 65.29 52662.00 88888.00 2006-11-30 11:44:20.403 334 18166.72 65.28 52662.05 88888.00 2006-11-30 11:44:20.903 334 18166.70 65.24 52662.07 88888.00 2006-11-30 11:44:21.403 334 18166.80 65.30 52662.13 88888.00 2006-11-30 11:44:21.903 334 18166.75 65.24 52662.10 88888.00 2006-11-30 11:44:22.403 334 18166.78 65.22 52662.03 88888.00 2006-11-30 11:44:22.903 334 18166.76 65.15 52662.01 88888.00 2006-11-30 11:44:23.403 334 18166.88 65.13 52662.05 88888.00 2006-11-30 11:44:23.903 334 18166.86 65.08 52662.07 88888.00 2006-11-30 11:44:24.403 334 18166.79 65.05 52662.03 88888.00 2006-11-30 11:44:24.903 334 18166.89 65.12 52661.91 88888.00 2006-11-30 11:44:25.403 334 18166.78 65.10 52661.92 88888.00 2006-11-30 11:44:25.903 334 18166.76 65.05 52661.97 88888.00 2006-11-30 11:44:26.403 334 18166.76 65.09 52662.05 88888.00 2006-11-30 11:44:26.903 334 18166.87 65.09 52661.98 88888.00 2006-11-30 11:44:27.403 334 18166.90 65.22 52662.04 88888.00 2006-11-30 11:44:27.903 334 18166.81 65.28 52661.98 88888.00 2006-11-30 11:44:28.403 334 18166.73 65.24 52661.98 88888.00 2006-11-30 11:44:28.903 334 18166.76 65.16 52662.03 88888.00 2006-11-30 11:44:29.403 334 18166.75 65.18 52662.07 88888.00 2006-11-30 11:44:29.903 334 18166.72 65.26 52661.93 88888.00 2006-11-30 11:44:30.403 334 18166.70 65.34 52661.91 88888.00 2006-11-30 11:44:30.903 334 18166.57 65.39 52661.94 88888.00 2006-11-30 11:44:31.403 334 18166.55 65.35 52662.01 88888.00 2006-11-30 11:44:31.903 334 18166.44 65.34 52662.03 88888.00 2006-11-30 11:44:32.403 334 18166.46 65.37 52662.11 88888.00 2006-11-30 11:44:32.903 334 18166.34 65.42 52662.15 88888.00 2006-11-30 11:44:33.403 334 18166.31 65.44 52662.06 88888.00 2006-11-30 11:44:33.903 334 18166.29 65.48 52661.95 88888.00 2006-11-30 11:44:34.403 334 18166.33 65.53 52661.90 88888.00 2006-11-30 11:44:34.903 334 18166.32 65.59 52661.93 88888.00 2006-11-30 11:44:35.403 334 18166.28 65.57 52662.00 88888.00 2006-11-30 11:44:35.903 334 18166.19 65.48 52662.02 88888.00 2006-11-30 11:44:36.403 334 18166.21 65.40 52662.00 88888.00 2006-11-30 11:44:36.903 334 18166.31 65.46 52662.03 88888.00 2006-11-30 11:44:37.403 334 18166.43 65.47 52662.15 88888.00 2006-11-30 11:44:37.903 334 18166.48 65.54 52662.18 88888.00 2006-11-30 11:44:38.403 334 18166.46 65.53 52662.19 88888.00 2006-11-30 11:44:38.903 334 18166.43 65.51 52662.27 88888.00 2006-11-30 11:44:39.403 334 18166.44 65.54 52662.17 88888.00 2006-11-30 11:44:39.903 334 18166.54 65.56 52662.21 88888.00 2006-11-30 11:44:40.403 334 18166.61 65.59 52662.18 88888.00 2006-11-30 11:44:40.903 334 18166.59 65.58 52662.26 88888.00 2006-11-30 11:44:41.403 334 18166.69 65.63 52662.18 88888.00 2006-11-30 11:44:41.903 334 18166.68 65.72 52662.16 88888.00 2006-11-30 11:44:42.403 334 18166.68 65.72 52662.16 88888.00 2006-11-30 11:44:42.903 334 18166.62 65.63 52662.18 88888.00 2006-11-30 11:44:43.403 334 18166.52 65.61 52662.14 88888.00 2006-11-30 11:44:43.903 334 18166.51 65.61 52662.22 88888.00 2006-11-30 11:44:44.403 334 18166.52 65.62 52662.28 88888.00 2006-11-30 11:44:44.903 334 18166.55 65.62 52662.25 88888.00 2006-11-30 11:44:45.403 334 18166.58 65.61 52662.24 88888.00 2006-11-30 11:44:45.903 334 18166.70 65.57 52662.17 88888.00 2006-11-30 11:44:46.403 334 18166.69 65.52 52662.16 88888.00 2006-11-30 11:44:46.903 334 18166.54 65.43 52662.23 88888.00 2006-11-30 11:44:47.403 334 18166.41 65.43 52662.25 88888.00 2006-11-30 11:44:47.903 334 18166.39 65.45 52662.26 88888.00 2006-11-30 11:44:48.403 334 18166.47 65.43 52662.24 88888.00 2006-11-30 11:44:48.903 334 18166.44 65.43 52662.33 88888.00 2006-11-30 11:44:49.403 334 18166.42 65.45 52662.28 88888.00 2006-11-30 11:44:49.903 334 18166.48 65.46 52662.24 88888.00 2006-11-30 11:44:50.403 334 18166.53 65.38 52662.21 88888.00 2006-11-30 11:44:50.903 334 18166.56 65.35 52662.14 88888.00 2006-11-30 11:44:51.403 334 18166.54 65.25 52662.15 88888.00 2006-11-30 11:44:51.903 334 18166.40 65.23 52662.23 88888.00 2006-11-30 11:44:52.403 334 18166.33 65.19 52662.28 88888.00 2006-11-30 11:44:52.903 334 18166.42 65.24 52662.28 88888.00 2006-11-30 11:44:53.403 334 18166.52 65.21 52662.37 88888.00 2006-11-30 11:44:53.903 334 18166.33 65.20 52662.42 88888.00 2006-11-30 11:44:54.403 334 18166.36 65.23 52662.38 88888.00 2006-11-30 11:44:54.903 334 18166.53 65.26 52662.42 88888.00 2006-11-30 11:44:55.403 334 18166.50 65.33 52662.41 88888.00 2006-11-30 11:44:55.903 334 18166.35 65.28 52662.44 88888.00 2006-11-30 11:44:56.403 334 18166.20 65.24 52662.37 88888.00 2006-11-30 11:44:56.903 334 18166.17 65.14 52662.29 88888.00 2006-11-30 11:44:57.403 334 18166.14 65.07 52662.34 88888.00 2006-11-30 11:44:57.903 334 18166.23 64.94 52662.45 88888.00 2006-11-30 11:44:58.403 334 18166.52 64.96 52662.46 88888.00 2006-11-30 11:44:58.903 334 18166.48 65.03 52662.44 88888.00 2006-11-30 11:44:59.403 334 18166.33 65.08 52662.45 88888.00 2006-11-30 11:44:59.903 334 18166.21 65.03 52662.53 88888.00 2006-11-30 11:45:00.403 334 18166.12 65.02 52662.59 88888.00 2006-11-30 11:45:00.903 334 18165.87 65.03 52662.52 88888.00 2006-11-30 11:45:01.403 334 18165.94 65.07 52662.62 88888.00 2006-11-30 11:45:01.903 334 18166.21 64.97 52662.56 88888.00 2006-11-30 11:45:02.403 334 18166.29 64.87 52662.47 88888.00 2006-11-30 11:45:02.903 334 18166.32 64.86 52662.46 88888.00 2006-11-30 11:45:03.403 334 18166.13 64.76 52662.49 88888.00 2006-11-30 11:45:03.903 334 18166.20 64.80 52662.56 88888.00 2006-11-30 11:45:04.403 334 18166.28 64.82 52662.48 88888.00 2006-11-30 11:45:04.903 334 18166.24 64.95 52662.52 88888.00 2006-11-30 11:45:05.403 334 18166.25 65.00 52662.68 88888.00 2006-11-30 11:45:05.903 334 18166.21 64.94 52662.58 88888.00 2006-11-30 11:45:06.403 334 18166.19 64.89 52662.62 88888.00 2006-11-30 11:45:06.903 334 18165.91 65.00 52662.61 88888.00 2006-11-30 11:45:07.403 334 18165.85 65.01 52662.53 88888.00 2006-11-30 11:45:07.903 334 18165.90 65.01 52662.63 88888.00 2006-11-30 11:45:08.403 334 18165.85 65.05 52662.69 88888.00 2006-11-30 11:45:08.903 334 18165.89 65.03 52662.72 88888.00 2006-11-30 11:45:09.403 334 18165.97 65.02 52662.74 88888.00 2006-11-30 11:45:09.903 334 18165.98 65.05 52662.77 88888.00 2006-11-30 11:45:10.403 334 18165.90 65.02 52662.77 88888.00 2006-11-30 11:45:10.903 334 18165.76 65.02 52662.81 88888.00 2006-11-30 11:45:11.403 334 18165.72 64.88 52662.72 88888.00 2006-11-30 11:45:11.903 334 18165.64 64.90 52662.60 88888.00 2006-11-30 11:45:12.403 334 18165.72 64.92 52662.60 88888.00 2006-11-30 11:45:12.903 334 18165.61 64.96 52662.64 88888.00 2006-11-30 11:45:13.403 334 18165.59 64.96 52662.56 88888.00 2006-11-30 11:45:13.903 334 18165.58 64.92 52662.56 88888.00 2006-11-30 11:45:14.403 334 18165.64 65.04 52662.60 88888.00 2006-11-30 11:45:14.903 334 18165.59 64.95 52662.52 88888.00 2006-11-30 11:45:15.403 334 18165.47 64.90 52662.44 88888.00 2006-11-30 11:45:15.903 334 18165.44 64.97 52662.34 88888.00 2006-11-30 11:45:16.403 334 18165.47 64.89 52662.38 88888.00 2006-11-30 11:45:16.903 334 18165.52 64.97 52662.49 88888.00 2006-11-30 11:45:17.403 334 18165.46 65.02 52662.57 88888.00 2006-11-30 11:45:17.903 334 18165.47 64.94 52662.70 88888.00 2006-11-30 11:45:18.403 334 18165.44 64.89 52662.70 88888.00 2006-11-30 11:45:18.903 334 18165.32 64.81 52662.68 88888.00 2006-11-30 11:45:19.403 334 18165.27 64.82 52662.68 88888.00 2006-11-30 11:45:19.903 334 18165.27 64.82 52662.64 88888.00 2006-11-30 11:45:20.403 334 18165.43 64.81 52662.72 88888.00 2006-11-30 11:45:20.903 334 18165.32 64.76 52662.69 88888.00 2006-11-30 11:45:21.403 334 18165.23 64.72 52662.75 88888.00 2006-11-30 11:45:21.903 334 18165.17 64.70 52662.70 88888.00 2006-11-30 11:45:22.403 334 18165.10 64.77 52662.58 88888.00 2006-11-30 11:45:22.903 334 18165.00 64.77 52662.67 88888.00 2006-11-30 11:45:23.403 334 18165.06 64.71 52662.70 88888.00 2006-11-30 11:45:23.903 334 18165.14 64.76 52662.68 88888.00 2006-11-30 11:45:24.403 334 18165.02 64.75 52662.72 88888.00 2006-11-30 11:45:24.903 334 18164.98 64.74 52662.79 88888.00 2006-11-30 11:45:25.403 334 18165.15 64.77 52662.83 88888.00 2006-11-30 11:45:25.903 334 18165.21 64.79 52662.70 88888.00 2006-11-30 11:45:26.403 334 18165.33 64.76 52662.84 88888.00 2006-11-30 11:45:26.903 334 18165.35 64.81 52662.79 88888.00 2006-11-30 11:45:27.403 334 18165.34 64.79 52662.83 88888.00 2006-11-30 11:45:27.903 334 18165.31 64.77 52662.73 88888.00 2006-11-30 11:45:28.403 334 18165.14 64.76 52662.77 88888.00 2006-11-30 11:45:28.903 334 18165.23 64.76 52662.82 88888.00 2006-11-30 11:45:29.403 334 18165.34 64.76 52662.84 88888.00 2006-11-30 11:45:29.903 334 18165.36 64.71 52662.87 88888.00 2006-11-30 11:45:30.403 334 18165.25 64.68 52662.75 88888.00 2006-11-30 11:45:30.903 334 18165.21 64.73 52662.72 88888.00 2006-11-30 11:45:31.403 334 18165.23 64.78 52662.75 88888.00 2006-11-30 11:45:31.903 334 18165.15 64.84 52662.79 88888.00 2006-11-30 11:45:32.403 334 18165.06 64.83 52662.90 88888.00 2006-11-30 11:45:32.903 334 18165.18 64.86 52662.90 88888.00 2006-11-30 11:45:33.403 334 18165.16 64.84 52662.90 88888.00 2006-11-30 11:45:33.903 334 18165.31 64.83 52662.97 88888.00 2006-11-30 11:45:34.403 334 18165.80 64.83 52663.03 88888.00 2006-11-30 11:45:34.903 334 18166.37 64.87 52663.08 88888.00 2006-11-30 11:45:35.403 334 18166.35 64.82 52663.05 88888.00 2006-11-30 11:45:35.903 334 18166.26 64.82 52663.00 88888.00 2006-11-30 11:45:36.403 334 18165.76 64.86 52663.08 88888.00 2006-11-30 11:45:36.903 334 18165.11 64.81 52663.11 88888.00 2006-11-30 11:45:37.403 334 18165.06 64.70 52663.18 88888.00 2006-11-30 11:45:37.903 334 18165.14 64.73 52663.15 88888.00 2006-11-30 11:45:38.403 334 18165.21 64.80 52663.19 88888.00 2006-11-30 11:45:38.903 334 18165.25 64.84 52663.22 88888.00 2006-11-30 11:45:39.403 334 18165.11 64.94 52663.18 88888.00 2006-11-30 11:45:39.903 334 18165.01 64.96 52663.18 88888.00 2006-11-30 11:45:40.403 334 18165.07 64.96 52663.18 88888.00 2006-11-30 11:45:40.903 334 18165.13 64.96 52663.29 88888.00 2006-11-30 11:45:41.403 334 18165.07 65.02 52663.35 88888.00 2006-11-30 11:45:41.903 334 18165.24 65.11 52663.31 88888.00 2006-11-30 11:45:42.403 334 18165.18 65.16 52663.37 88888.00 2006-11-30 11:45:42.903 334 18165.15 65.22 52663.41 88888.00 2006-11-30 11:45:43.403 334 18165.20 65.21 52663.52 88888.00 2006-11-30 11:45:43.903 334 18165.07 65.22 52663.53 88888.00 2006-11-30 11:45:44.403 334 18165.22 65.25 52663.43 88888.00 2006-11-30 11:45:44.903 334 18165.20 65.36 52663.49 88888.00 2006-11-30 11:45:45.403 334 18165.17 65.37 52663.45 88888.00 2006-11-30 11:45:45.903 334 18165.15 65.45 52663.54 88888.00 2006-11-30 11:45:46.403 334 18165.16 65.48 52663.52 88888.00 2006-11-30 11:45:46.903 334 18164.89 65.35 52663.56 88888.00 2006-11-30 11:45:47.403 334 18164.90 65.34 52663.52 88888.00 2006-11-30 11:45:47.903 334 18165.02 65.37 52663.40 88888.00 2006-11-30 11:45:48.403 334 18165.22 65.39 52663.56 88888.00 2006-11-30 11:45:48.903 334 18165.22 65.47 52663.73 88888.00 2006-11-30 11:45:49.403 334 18165.05 65.43 52663.72 88888.00 2006-11-30 11:45:49.903 334 18165.03 65.50 52663.65 88888.00 2006-11-30 11:45:50.403 334 18165.00 65.45 52663.65 88888.00 2006-11-30 11:45:50.903 334 18165.04 65.36 52663.78 88888.00 2006-11-30 11:45:51.403 334 18165.12 65.39 52663.86 88888.00 2006-11-30 11:45:51.903 334 18165.11 65.47 52663.78 88888.00 2006-11-30 11:45:52.403 334 18165.18 65.58 52663.68 88888.00 2006-11-30 11:45:52.903 334 18165.22 65.64 52663.71 88888.00 2006-11-30 11:45:53.403 334 18165.17 65.56 52663.68 88888.00 2006-11-30 11:45:53.903 334 18164.95 65.50 52663.79 88888.00 2006-11-30 11:45:54.403 334 18165.05 65.49 52663.87 88888.00 2006-11-30 11:45:54.903 334 18165.12 65.49 52663.89 88888.00 2006-11-30 11:45:55.403 334 18165.03 65.55 52663.84 88888.00 2006-11-30 11:45:55.903 334 18164.92 65.52 52663.86 88888.00 2006-11-30 11:45:56.403 334 18165.16 65.51 52663.85 88888.00 2006-11-30 11:45:56.903 334 18165.37 65.61 52663.97 88888.00 2006-11-30 11:45:57.403 334 18165.43 65.64 52664.03 88888.00 2006-11-30 11:45:57.903 334 18165.06 65.63 52663.99 88888.00 2006-11-30 11:45:58.403 334 18164.87 65.69 52664.04 88888.00 2006-11-30 11:45:58.903 334 18164.92 65.75 52664.04 88888.00 2006-11-30 11:45:59.403 334 18165.01 65.72 52664.07 88888.00 2006-11-30 11:45:59.903 334 18165.05 65.71 52664.09 88888.00 2006-11-30 11:46:00.403 334 18165.06 65.70 52664.08 88888.00 2006-11-30 11:46:00.903 334 18165.05 65.74 52664.10 88888.00 2006-11-30 11:46:01.403 334 18165.20 65.76 52664.07 88888.00 2006-11-30 11:46:01.903 334 18164.93 65.77 52664.09 88888.00 2006-11-30 11:46:02.403 334 18164.91 65.78 52664.14 88888.00 2006-11-30 11:46:02.903 334 18164.96 65.81 52664.08 88888.00 2006-11-30 11:46:03.403 334 18164.80 65.77 52664.01 88888.00 2006-11-30 11:46:03.903 334 18164.95 65.81 52664.06 88888.00 2006-11-30 11:46:04.403 334 18165.01 65.77 52664.18 88888.00 2006-11-30 11:46:04.903 334 18165.13 65.72 52664.13 88888.00 2006-11-30 11:46:05.403 334 18165.25 65.76 52664.15 88888.00 2006-11-30 11:46:05.903 334 18165.13 65.81 52664.20 88888.00 2006-11-30 11:46:06.403 334 18165.04 65.82 52664.25 88888.00 2006-11-30 11:46:06.903 334 18165.18 65.81 52664.20 88888.00 2006-11-30 11:46:07.400 334 18165.24 65.70 52664.16 88888.00 2006-11-30 11:46:07.900 334 18165.12 65.73 52664.21 88888.00 2006-11-30 11:46:08.400 334 18165.13 65.75 52664.21 88888.00 2006-11-30 11:46:08.900 334 18165.15 65.80 52664.20 88888.00 2006-11-30 11:46:09.400 334 18165.00 65.76 52664.14 88888.00 2006-11-30 11:46:09.900 334 18164.98 65.77 52664.11 88888.00 2006-11-30 11:46:10.400 334 18165.07 65.68 52664.07 88888.00 2006-11-30 11:46:10.900 334 18165.10 65.68 52664.07 88888.00 2006-11-30 11:46:11.400 334 18165.06 65.79 52664.10 88888.00 2006-11-30 11:46:11.900 334 18165.03 65.78 52664.09 88888.00 2006-11-30 11:46:12.400 334 18164.84 65.83 52664.08 88888.00 2006-11-30 11:46:12.900 334 18164.90 65.85 52664.10 88888.00 2006-11-30 11:46:13.400 334 18165.04 65.88 52664.06 88888.00 2006-11-30 11:46:13.900 334 18165.14 65.94 52664.01 88888.00 2006-11-30 11:46:14.400 334 18165.13 65.91 52664.06 88888.00 2006-11-30 11:46:14.900 334 18165.10 65.91 52664.10 88888.00 2006-11-30 11:46:15.400 334 18165.07 65.87 52664.12 88888.00 2006-11-30 11:46:15.900 334 18164.84 65.84 52664.19 88888.00 2006-11-30 11:46:16.400 334 18164.78 65.75 52664.26 88888.00 2006-11-30 11:46:16.900 334 18164.82 65.75 52664.23 88888.00 2006-11-30 11:46:17.400 334 18164.84 65.84 52664.21 88888.00 2006-11-30 11:46:17.900 334 18164.95 65.85 52664.33 88888.00 2006-11-30 11:46:18.400 334 18165.02 65.86 52664.46 88888.00 2006-11-30 11:46:18.900 334 18164.84 65.87 52664.49 88888.00 2006-11-30 11:46:19.400 334 18164.89 65.86 52664.43 88888.00 2006-11-30 11:46:19.900 334 18164.93 65.84 52664.35 88888.00 2006-11-30 11:46:20.400 334 18165.01 65.89 52664.38 88888.00 2006-11-30 11:46:20.900 334 18165.04 66.07 52664.39 88888.00 2006-11-30 11:46:21.400 334 18164.98 66.12 52664.51 88888.00 2006-11-30 11:46:21.900 334 18165.00 66.09 52664.57 88888.00 2006-11-30 11:46:22.400 334 18164.93 66.05 52664.53 88888.00 2006-11-30 11:46:22.900 334 18164.91 66.01 52664.58 88888.00 2006-11-30 11:46:23.400 334 18164.88 66.07 52664.62 88888.00 2006-11-30 11:46:23.900 334 18164.88 66.07 52664.54 88888.00 2006-11-30 11:46:24.400 334 18164.65 66.08 52664.60 88888.00 2006-11-30 11:46:24.900 334 18164.56 66.17 52664.65 88888.00 2006-11-30 11:46:25.400 334 18164.73 66.12 52664.50 88888.00 2006-11-30 11:46:25.900 334 18164.89 66.15 52664.48 88888.00 2006-11-30 11:46:26.400 334 18164.98 66.10 52664.49 88888.00 2006-11-30 11:46:26.900 334 18165.03 66.10 52664.56 88888.00 2006-11-30 11:46:27.400 334 18164.93 66.10 52664.61 88888.00 2006-11-30 11:46:27.900 334 18164.84 66.08 52664.53 88888.00 2006-11-30 11:46:28.400 334 18164.94 65.98 52664.43 88888.00 2006-11-30 11:46:28.900 334 18165.10 66.00 52664.57 88888.00 2006-11-30 11:46:29.400 334 18165.01 66.05 52664.58 88888.00 2006-11-30 11:46:29.900 334 18165.01 66.13 52664.57 88888.00 2006-11-30 11:46:30.400 334 18165.14 66.15 52664.58 88888.00 2006-11-30 11:46:30.900 334 18165.21 66.20 52664.65 88888.00 2006-11-30 11:46:31.400 334 18165.10 66.29 52664.66 88888.00 2006-11-30 11:46:31.900 334 18164.91 66.28 52664.70 88888.00 2006-11-30 11:46:32.400 334 18164.93 66.23 52664.65 88888.00 2006-11-30 11:46:32.900 334 18165.04 66.26 52664.56 88888.00 2006-11-30 11:46:33.400 334 18165.12 66.29 52664.58 88888.00 2006-11-30 11:46:33.900 334 18165.06 66.28 52664.80 88888.00 2006-11-30 11:46:34.400 334 18165.06 66.23 52664.89 88888.00 2006-11-30 11:46:34.900 334 18165.18 66.33 52664.82 88888.00 2006-11-30 11:46:35.400 334 18165.25 66.41 52664.77 88888.00 2006-11-30 11:46:35.900 334 18165.21 66.37 52664.82 88888.00 2006-11-30 11:46:36.400 334 18165.07 66.36 52664.81 88888.00 2006-11-30 11:46:36.900 334 18165.20 66.35 52664.80 88888.00 2006-11-30 11:46:37.400 334 18165.29 66.30 52664.94 88888.00 2006-11-30 11:46:37.900 334 18165.47 66.22 52665.04 88888.00 2006-11-30 11:46:38.400 334 18165.38 66.11 52665.11 88888.00 2006-11-30 11:46:38.900 334 18165.33 66.14 52665.04 88888.00 2006-11-30 11:46:39.400 334 18165.54 66.18 52665.03 88888.00 2006-11-30 11:46:39.900 334 18165.61 66.26 52665.17 88888.00 2006-11-30 11:46:40.400 334 18165.60 66.29 52665.15 88888.00 2006-11-30 11:46:40.900 334 18165.72 66.33 52665.03 88888.00 2006-11-30 11:46:41.400 334 18165.79 66.46 52665.12 88888.00 2006-11-30 11:46:41.900 334 18165.66 66.79 52665.34 88888.00 2006-11-30 11:46:42.400 334 18165.46 66.58 52665.30 88888.00 2006-11-30 11:46:42.900 334 18165.48 66.52 52665.24 88888.00 2006-11-30 11:46:43.400 334 18165.50 66.52 52665.29 88888.00 2006-11-30 11:46:43.900 334 18165.54 66.59 52665.40 88888.00 2006-11-30 11:46:44.400 334 18165.72 66.61 52665.42 88888.00 2006-11-30 11:46:44.900 334 18165.69 66.56 52665.51 88888.00 2006-11-30 11:46:45.400 334 18165.68 66.52 52665.45 88888.00 2006-11-30 11:46:45.900 334 18166.22 66.47 52665.36 88888.00 2006-11-30 11:46:46.400 334 18166.65 66.49 52665.36 88888.00 2006-11-30 11:46:46.900 334 18166.85 66.57 52665.39 88888.00 2006-11-30 11:46:47.400 334 18166.81 66.54 52665.41 88888.00 2006-11-30 11:46:47.900 334 18166.32 66.59 52665.40 88888.00 2006-11-30 11:46:48.400 334 18165.70 66.71 52665.40 88888.00 2006-11-30 11:46:48.900 334 18165.65 66.67 52665.36 88888.00 2006-11-30 11:46:49.400 334 18165.67 66.71 52665.43 88888.00 2006-11-30 11:46:49.900 334 18165.65 66.77 52665.49 88888.00 2006-11-30 11:46:50.400 334 18165.69 66.82 52665.49 88888.00 2006-11-30 11:46:50.900 334 18165.67 66.82 52665.70 88888.00 2006-11-30 11:46:51.400 334 18165.69 66.79 52665.77 88888.00 2006-11-30 11:46:51.900 334 18165.81 66.77 52665.67 88888.00 2006-11-30 11:46:52.400 334 18165.79 66.80 52665.59 88888.00 2006-11-30 11:46:52.900 334 18165.91 66.87 52665.62 88888.00 2006-11-30 11:46:53.400 334 18166.01 66.99 52665.74 88888.00 2006-11-30 11:46:53.900 334 18166.11 67.00 52665.67 88888.00 2006-11-30 11:46:54.400 334 18166.36 67.03 52665.63 88888.00 2006-11-30 11:46:54.900 334 18166.39 67.07 52665.78 88888.00 2006-11-30 11:46:55.400 334 18166.34 67.07 52665.86 88888.00 2006-11-30 11:46:55.900 334 18166.26 67.05 52665.98 88888.00 2006-11-30 11:46:56.400 334 18166.39 67.01 52666.07 88888.00 2006-11-30 11:46:56.900 334 18166.40 67.00 52666.09 88888.00 2006-11-30 11:46:57.400 334 18166.15 67.02 52666.05 88888.00 2006-11-30 11:46:57.900 334 18166.34 67.09 52666.05 88888.00 2006-11-30 11:46:58.400 334 18166.52 67.09 52666.10 88888.00 2006-11-30 11:46:58.900 334 18166.58 67.13 52666.16 88888.00 2006-11-30 11:46:59.400 334 18166.67 67.16 52666.19 88888.00 2006-11-30 11:46:59.900 334 18166.70 67.21 52666.30 88888.00 2006-11-30 11:47:00.400 334 18166.93 67.30 52666.27 88888.00 2006-11-30 11:47:00.900 334 18166.94 67.34 52666.21 88888.00 2006-11-30 11:47:01.400 334 18166.77 67.34 52666.27 88888.00 2006-11-30 11:47:01.900 334 18166.78 67.36 52666.41 88888.00 2006-11-30 11:47:02.400 334 18166.88 67.41 52666.35 88888.00 2006-11-30 11:47:02.900 334 18166.90 67.44 52666.30 88888.00 2006-11-30 11:47:03.400 334 18167.17 67.47 52666.35 88888.00 2006-11-30 11:47:03.900 334 18167.17 67.58 52666.33 88888.00 2006-11-30 11:47:04.400 334 18166.91 67.65 52666.35 88888.00 2006-11-30 11:47:04.900 334 18167.04 67.64 52666.44 88888.00 2006-11-30 11:47:05.400 334 18167.10 67.62 52666.45 88888.00 2006-11-30 11:47:05.900 334 18167.16 67.52 52666.45 88888.00 2006-11-30 11:47:06.400 334 18167.07 67.46 52666.50 88888.00 2006-11-30 11:47:06.900 334 18167.09 67.51 52666.46 88888.00 2006-11-30 11:47:07.400 334 18167.19 67.63 52666.54 88888.00 2006-11-30 11:47:07.900 334 18167.21 67.67 52666.66 88888.00 2006-11-30 11:47:08.400 334 18167.28 67.74 52666.67 88888.00 2006-11-30 11:47:08.900 334 18167.27 67.72 52666.68 88888.00 2006-11-30 11:47:09.400 334 18167.31 67.74 52666.71 88888.00 2006-11-30 11:47:09.900 334 18167.43 67.73 52666.81 88888.00 2006-11-30 11:47:10.400 334 18167.43 67.73 52666.80 88888.00 2006-11-30 11:47:10.900 334 18167.55 67.76 52666.81 88888.00 2006-11-30 11:47:11.400 334 18167.55 67.74 52666.85 88888.00 2006-11-30 11:47:11.900 334 18167.57 67.76 52666.83 88888.00 2006-11-30 11:47:12.400 334 18167.66 67.73 52666.93 88888.00 2006-11-30 11:47:12.900 334 18167.82 67.74 52666.91 88888.00 2006-11-30 11:47:13.400 334 18167.78 67.78 52666.87 88888.00 2006-11-30 11:47:13.900 334 18167.70 67.83 52666.86 88888.00 2006-11-30 11:47:14.400 334 18167.67 67.88 52666.91 88888.00 2006-11-30 11:47:14.900 334 18167.85 67.88 52666.93 88888.00 2006-11-30 11:47:15.400 334 18167.78 67.87 52666.94 88888.00 2006-11-30 11:47:15.900 334 18167.73 67.91 52666.90 88888.00 2006-11-30 11:47:16.400 334 18167.63 67.96 52666.83 88888.00 2006-11-30 11:47:16.900 334 18167.66 67.94 52666.89 88888.00 2006-11-30 11:47:17.400 334 18167.67 67.97 52666.79 88888.00 2006-11-30 11:47:17.900 334 18167.72 67.94 52666.87 88888.00 2006-11-30 11:47:18.400 334 18167.75 67.98 52666.93 88888.00 2006-11-30 11:47:18.900 334 18167.82 68.06 52666.87 88888.00 2006-11-30 11:47:19.400 334 18167.89 68.11 52666.90 88888.00 2006-11-30 11:47:19.900 334 18167.89 68.06 52667.04 88888.00 2006-11-30 11:47:20.400 334 18167.83 68.09 52667.08 88888.00 2006-11-30 11:47:20.900 334 18167.85 68.12 52666.98 88888.00 2006-11-30 11:47:21.400 334 18167.80 68.14 52666.94 88888.00 2006-11-30 11:47:21.900 334 18167.87 68.14 52666.96 88888.00 2006-11-30 11:47:22.400 334 18167.77 68.11 52667.06 88888.00 2006-11-30 11:47:22.900 334 18167.85 68.04 52667.14 88888.00 2006-11-30 11:47:23.400 334 18167.95 68.11 52667.14 88888.00 2006-11-30 11:47:23.900 334 18167.80 68.09 52667.09 88888.00 2006-11-30 11:47:24.400 334 18167.71 68.14 52667.16 88888.00 2006-11-30 11:47:24.900 334 18167.82 68.18 52667.26 88888.00 2006-11-30 11:47:25.400 334 18167.80 68.19 52667.28 88888.00 2006-11-30 11:47:25.900 334 18167.77 68.23 52667.27 88888.00 2006-11-30 11:47:26.400 334 18167.86 68.23 52667.24 88888.00 2006-11-30 11:47:26.900 334 18167.78 68.32 52667.24 88888.00 2006-11-30 11:47:27.400 334 18167.73 68.38 52667.24 88888.00 2006-11-30 11:47:27.900 334 18167.74 68.44 52667.31 88888.00 2006-11-30 11:47:28.400 334 18167.82 68.37 52667.31 88888.00 2006-11-30 11:47:28.900 334 18167.87 68.37 52667.27 88888.00 2006-11-30 11:47:29.400 334 18167.75 68.41 52667.22 88888.00 2006-11-30 11:47:29.900 334 18167.75 68.40 52667.25 88888.00 2006-11-30 11:47:30.400 334 18167.78 68.39 52667.34 88888.00 2006-11-30 11:47:30.900 334 18167.75 68.41 52667.28 88888.00 2006-11-30 11:47:31.400 334 18167.80 68.37 52667.35 88888.00 2006-11-30 11:47:31.900 334 18167.80 68.39 52667.33 88888.00 2006-11-30 11:47:32.400 334 18167.88 68.46 52667.43 88888.00 2006-11-30 11:47:32.900 334 18167.94 68.48 52667.47 88888.00 2006-11-30 11:47:33.400 334 18167.87 68.44 52667.47 88888.00 2006-11-30 11:47:33.900 334 18167.75 68.49 52667.40 88888.00 2006-11-30 11:47:34.400 334 18167.94 68.54 52667.34 88888.00 2006-11-30 11:47:34.900 334 18168.13 68.47 52667.27 88888.00 2006-11-30 11:47:35.400 334 18167.94 68.47 52667.33 88888.00 2006-11-30 11:47:35.900 334 18167.87 68.54 52667.31 88888.00 2006-11-30 11:47:36.400 334 18167.87 68.54 52667.27 88888.00 2006-11-30 11:47:36.900 334 18167.86 68.50 52667.21 88888.00 2006-11-30 11:47:37.400 334 18167.67 68.46 52667.25 88888.00 2006-11-30 11:47:37.900 334 18167.75 68.45 52667.36 88888.00 2006-11-30 11:47:38.400 334 18167.80 68.47 52667.41 88888.00 2006-11-30 11:47:38.900 334 18167.86 68.45 52667.40 88888.00 2006-11-30 11:47:39.400 334 18167.89 68.41 52667.45 88888.00 2006-11-30 11:47:39.900 334 18168.07 68.46 52667.47 88888.00 2006-11-30 11:47:40.400 334 18168.15 68.52 52667.49 88888.00 2006-11-30 11:47:40.900 334 18168.16 68.47 52667.44 88888.00 2006-11-30 11:47:41.400 334 18168.11 68.46 52667.41 88888.00 2006-11-30 11:47:41.900 334 18168.02 68.48 52667.45 88888.00 2006-11-30 11:47:42.400 334 18168.03 68.50 52667.54 88888.00 2006-11-30 11:47:42.900 334 18168.13 68.54 52667.50 88888.00 2006-11-30 11:47:43.400 334 18168.09 68.67 52667.40 88888.00 2006-11-30 11:47:43.900 334 18168.04 68.77 52667.40 88888.00 2006-11-30 11:47:44.400 334 18167.83 68.80 52667.46 88888.00 2006-11-30 11:47:44.900 334 18167.67 68.78 52667.50 88888.00 2006-11-30 11:47:45.400 334 18167.56 68.77 52667.59 88888.00 2006-11-30 11:47:45.900 334 18167.81 68.85 52667.62 88888.00 2006-11-30 11:47:46.400 334 18167.97 68.85 52667.61 88888.00 2006-11-30 11:47:46.900 334 18167.76 68.80 52667.57 88888.00 2006-11-30 11:47:47.400 334 18167.97 68.69 52667.52 88888.00 2006-11-30 11:47:47.900 334 18168.07 68.66 52667.41 88888.00 2006-11-30 11:47:48.400 334 18168.15 68.72 52667.34 88888.00 2006-11-30 11:47:48.900 334 18168.24 68.83 52667.50 88888.00 2006-11-30 11:47:49.400 334 18168.33 68.85 52667.54 88888.00 2006-11-30 11:47:49.900 334 18168.56 68.80 52667.58 88888.00 2006-11-30 11:47:50.400 334 18168.58 68.84 52667.60 88888.00 2006-11-30 11:47:50.900 334 18168.48 68.90 52667.55 88888.00 2006-11-30 11:47:51.400 334 18168.49 68.89 52667.57 88888.00 2006-11-30 11:47:51.900 334 18168.58 68.89 52667.66 88888.00 2006-11-30 11:47:52.400 334 18168.65 68.90 52667.72 88888.00 2006-11-30 11:47:52.900 334 18168.89 68.95 52667.67 88888.00 2006-11-30 11:47:53.400 334 18168.83 68.90 52667.50 88888.00 2006-11-30 11:47:53.900 334 18168.72 68.97 52667.52 88888.00 2006-11-30 11:47:54.400 334 18168.65 68.95 52667.54 88888.00 2006-11-30 11:47:54.900 334 18168.59 68.91 52667.55 88888.00 2006-11-30 11:47:55.400 334 18168.65 68.94 52667.63 88888.00 2006-11-30 11:47:55.900 334 18168.72 68.94 52667.64 88888.00 2006-11-30 11:47:56.400 334 18168.81 68.90 52667.63 88888.00 2006-11-30 11:47:56.900 334 18168.91 68.96 52667.69 88888.00 2006-11-30 11:47:57.400 334 18168.94 69.03 52667.75 88888.00 2006-11-30 11:47:57.900 334 18168.83 69.09 52667.85 88888.00 2006-11-30 11:47:58.400 334 18168.78 69.13 52667.78 88888.00 2006-11-30 11:47:58.900 334 18168.93 69.14 52667.82 88888.00 2006-11-30 11:47:59.400 334 18168.87 69.14 52667.83 88888.00 2006-11-30 11:47:59.900 334 18168.85 69.11 52667.77 88888.00 2006-11-30 11:48:00.400 334 18169.08 69.17 52667.71 88888.00 2006-11-30 11:48:00.900 334 18169.09 69.21 52667.69 88888.00 2006-11-30 11:48:01.400 334 18169.06 69.25 52667.80 88888.00 2006-11-30 11:48:01.900 334 18169.08 69.23 52667.81 88888.00 2006-11-30 11:48:02.400 334 18169.04 69.28 52667.74 88888.00 2006-11-30 11:48:02.900 334 18169.00 69.20 52667.69 88888.00 2006-11-30 11:48:03.400 334 18169.05 69.14 52667.77 88888.00 2006-11-30 11:48:03.900 334 18169.15 69.21 52667.77 88888.00 2006-11-30 11:48:04.400 334 18169.12 69.19 52667.86 88888.00 2006-11-30 11:48:04.900 334 18169.12 69.19 52667.93 88888.00 2006-11-30 11:48:05.400 334 18169.07 69.25 52667.95 88888.00 2006-11-30 11:48:05.900 334 18169.05 69.30 52667.79 88888.00 2006-11-30 11:48:06.400 334 18169.05 69.30 52667.78 88888.00 2006-11-30 11:48:06.900 334 18169.23 69.33 52667.74 88888.00 2006-11-30 11:48:07.400 334 18169.26 69.39 52667.68 88888.00 2006-11-30 11:48:07.900 334 18169.29 69.41 52667.85 88888.00 2006-11-30 11:48:08.400 334 18169.35 69.35 52667.91 88888.00 2006-11-30 11:48:08.900 334 18169.30 69.25 52667.85 88888.00 2006-11-30 11:48:09.400 334 18169.13 69.33 52667.77 88888.00 2006-11-30 11:48:09.900 334 18169.13 69.32 52667.75 88888.00 2006-11-30 11:48:10.400 334 18169.11 69.28 52667.79 88888.00 2006-11-30 11:48:10.900 334 18169.04 69.24 52667.66 88888.00 2006-11-30 11:48:11.400 334 18169.02 69.25 52667.63 88888.00 2006-11-30 11:48:11.900 334 18168.93 69.29 52667.68 88888.00 2006-11-30 11:48:12.400 334 18168.82 69.28 52667.62 88888.00 2006-11-30 11:48:12.900 334 18168.74 69.29 52667.60 88888.00 2006-11-30 11:48:13.400 334 18168.75 69.30 52667.73 88888.00 2006-11-30 11:48:13.900 334 18168.80 69.33 52667.81 88888.00 2006-11-30 11:48:14.400 334 18168.84 69.28 52667.70 88888.00 2006-11-30 11:48:14.900 334 18168.78 69.20 52667.60 88888.00 2006-11-30 11:48:15.400 334 18168.74 69.25 52667.57 88888.00 2006-11-30 11:48:15.900 334 18168.56 69.22 52667.51 88888.00 2006-11-30 11:48:16.400 334 18168.61 69.21 52667.47 88888.00 2006-11-30 11:48:16.900 334 18168.70 69.17 52667.38 88888.00 2006-11-30 11:48:17.400 334 18168.64 69.17 52667.40 88888.00 2006-11-30 11:48:17.900 334 18168.61 69.20 52667.33 88888.00 2006-11-30 11:48:18.400 334 18168.58 69.14 52667.28 88888.00 2006-11-30 11:48:18.900 334 18168.58 69.14 52667.25 88888.00 2006-11-30 11:48:19.400 334 18168.64 69.15 52667.31 88888.00 2006-11-30 11:48:19.900 334 18168.59 69.14 52667.35 88888.00 2006-11-30 11:48:20.400 334 18168.46 69.09 52667.25 88888.00 2006-11-30 11:48:20.900 334 18168.59 69.14 52667.21 88888.00 2006-11-30 11:48:21.400 334 18168.91 69.18 52667.17 88888.00 2006-11-30 11:48:21.900 334 18168.94 69.20 52667.25 88888.00 2006-11-30 11:48:22.400 334 18168.86 69.19 52667.33 88888.00 2006-11-30 11:48:22.900 334 18168.94 69.12 52667.23 88888.00 2006-11-30 11:48:23.400 334 18168.90 69.12 52667.12 88888.00 2006-11-30 11:48:23.900 334 18168.94 69.23 52667.09 88888.00 2006-11-30 11:48:24.400 334 18168.94 69.29 52667.12 88888.00 2006-11-30 11:48:24.900 334 18168.89 69.37 52667.19 88888.00 2006-11-30 11:48:25.400 334 18168.89 69.38 52667.13 88888.00 2006-11-30 11:48:25.900 334 18169.00 69.30 52667.06 88888.00 2006-11-30 11:48:26.400 334 18168.95 69.30 52667.11 88888.00 2006-11-30 11:48:26.900 334 18168.95 69.29 52667.05 88888.00 2006-11-30 11:48:27.400 334 18168.98 69.32 52667.04 88888.00 2006-11-30 11:48:27.900 334 18168.92 69.30 52666.98 88888.00 2006-11-30 11:48:28.400 334 18168.92 69.22 52666.88 88888.00 2006-11-30 11:48:28.900 334 18169.02 69.21 52666.87 88888.00 2006-11-30 11:48:29.400 334 18168.87 69.20 52666.83 88888.00 2006-11-30 11:48:29.900 334 18168.85 69.24 52666.80 88888.00 2006-11-30 11:48:30.400 334 18168.89 69.23 52666.76 88888.00 2006-11-30 11:48:30.900 334 18169.00 69.23 52666.70 88888.00 2006-11-30 11:48:31.400 334 18168.97 69.32 52666.71 88888.00 2006-11-30 11:48:31.900 334 18168.97 69.38 52666.76 88888.00 2006-11-30 11:48:32.400 334 18168.98 69.36 52666.67 88888.00 2006-11-30 11:48:32.900 334 18169.00 69.38 52666.66 88888.00 2006-11-30 11:48:33.400 334 18168.98 69.48 52666.63 88888.00 2006-11-30 11:48:33.900 334 18169.01 69.37 52666.66 88888.00 2006-11-30 11:48:34.400 334 18169.01 69.34 52666.69 88888.00 2006-11-30 11:48:34.900 334 18168.79 69.32 52666.58 88888.00 2006-11-30 11:48:35.400 334 18168.71 69.35 52666.63 88888.00 2006-11-30 11:48:35.900 334 18169.01 69.33 52666.57 88888.00 2006-11-30 11:48:36.400 334 18169.09 69.39 52666.56 88888.00 2006-11-30 11:48:36.900 334 18169.13 69.38 52666.58 88888.00 2006-11-30 11:48:37.400 334 18169.30 69.40 52666.50 88888.00 2006-11-30 11:48:37.900 334 18169.32 69.40 52666.59 88888.00 2006-11-30 11:48:38.400 334 18169.38 69.48 52666.63 88888.00 2006-11-30 11:48:38.900 334 18169.45 69.45 52666.69 88888.00 2006-11-30 11:48:39.400 334 18169.54 69.48 52666.64 88888.00 2006-11-30 11:48:39.900 334 18169.56 69.46 52666.62 88888.00 2006-11-30 11:48:40.400 334 18169.43 69.50 52666.58 88888.00 2006-11-30 11:48:40.900 334 18169.46 69.53 52666.62 88888.00 2006-11-30 11:48:41.400 334 18169.47 69.55 52666.58 88888.00 2006-11-30 11:48:41.900 334 18169.47 69.50 52666.58 88888.00 2006-11-30 11:48:42.400 334 18169.37 69.57 52666.61 88888.00 2006-11-30 11:48:42.900 334 18169.39 69.62 52666.62 88888.00 2006-11-30 11:48:43.400 334 18169.32 69.58 52666.54 88888.00 2006-11-30 11:48:43.900 334 18169.30 69.63 52666.54 88888.00 2006-11-30 11:48:44.400 334 18169.30 69.67 52666.57 88888.00 2006-11-30 11:48:44.900 334 18169.29 69.75 52666.59 88888.00 2006-11-30 11:48:45.400 334 18169.27 69.79 52666.57 88888.00 2006-11-30 11:48:45.900 334 18169.22 69.71 52666.58 88888.00 2006-11-30 11:48:46.400 334 18169.26 69.69 52666.57 88888.00 2006-11-30 11:48:46.900 334 18169.34 69.74 52666.55 88888.00 2006-11-30 11:48:47.400 334 18169.35 69.76 52666.55 88888.00 2006-11-30 11:48:47.900 334 18169.36 69.74 52666.50 88888.00 2006-11-30 11:48:48.400 334 18169.54 69.75 52666.64 88888.00 2006-11-30 11:48:48.900 334 18169.57 69.74 52666.67 88888.00 2006-11-30 11:48:49.400 334 18169.61 69.66 52666.58 88888.00 2006-11-30 11:48:49.900 334 18169.68 69.62 52666.63 88888.00 2006-11-30 11:48:50.400 334 18169.60 69.59 52666.66 88888.00 2006-11-30 11:48:50.900 334 18169.60 69.66 52666.66 88888.00 2006-11-30 11:48:51.400 334 18169.58 69.66 52666.61 88888.00 2006-11-30 11:48:51.900 334 18169.50 69.57 52666.62 88888.00 2006-11-30 11:48:52.400 334 18169.52 69.50 52666.62 88888.00 2006-11-30 11:48:52.900 334 18169.56 69.49 52666.67 88888.00 2006-11-30 11:48:53.400 334 18169.47 69.40 52666.56 88888.00 2006-11-30 11:48:53.900 334 18169.57 69.46 52666.58 88888.00 2006-11-30 11:48:54.400 334 18169.74 69.43 52666.65 88888.00 2006-11-30 11:48:54.900 334 18169.82 69.42 52666.56 88888.00 2006-11-30 11:48:55.400 334 18169.76 69.34 52666.50 88888.00 2006-11-30 11:48:55.900 334 18169.77 69.33 52666.55 88888.00 2006-11-30 11:48:56.400 334 18169.71 69.33 52666.59 88888.00 2006-11-30 11:48:56.900 334 18169.63 69.31 52666.55 88888.00 2006-11-30 11:48:57.400 334 18169.73 69.29 52666.56 88888.00 2006-11-30 11:48:57.900 334 18169.73 69.39 52666.53 88888.00 2006-11-30 11:48:58.400 334 18169.77 69.44 52666.54 88888.00 2006-11-30 11:48:58.900 334 18169.76 69.38 52666.50 88888.00 2006-11-30 11:48:59.400 334 18169.82 69.31 52666.61 88888.00 2006-11-30 11:48:59.900 334 18169.81 69.22 52666.66 88888.00 2006-11-30 11:49:00.400 334 18169.71 69.18 52666.67 88888.00 2006-11-30 11:49:00.900 334 18169.79 69.17 52666.66 88888.00 2006-11-30 11:49:01.400 334 18169.82 69.21 52666.74 88888.00 2006-11-30 11:49:01.900 334 18169.72 69.19 52666.68 88888.00 2006-11-30 11:49:02.400 334 18169.60 69.11 52666.67 88888.00 2006-11-30 11:49:02.900 334 18169.67 69.07 52666.80 88888.00 2006-11-30 11:49:03.400 334 18169.69 69.04 52666.82 88888.00 2006-11-30 11:49:03.900 334 18169.63 69.08 52666.79 88888.00 2006-11-30 11:49:04.400 334 18169.56 69.06 52666.79 88888.00 2006-11-30 11:49:04.900 334 18169.47 69.01 52666.85 88888.00 2006-11-30 11:49:05.400 334 18169.46 69.03 52666.86 88888.00 2006-11-30 11:49:05.900 334 18169.45 68.99 52666.83 88888.00 2006-11-30 11:49:06.400 334 18169.33 68.94 52666.78 88888.00 2006-11-30 11:49:06.900 334 18169.21 68.88 52666.81 88888.00 2006-11-30 11:49:07.400 334 18169.14 68.84 52666.75 88888.00 2006-11-30 11:49:07.900 334 18169.09 68.80 52666.67 88888.00 2006-11-30 11:49:08.400 334 18169.05 68.76 52666.66 88888.00 2006-11-30 11:49:08.900 334 18168.96 68.72 52666.70 88888.00 2006-11-30 11:49:09.400 334 18169.01 68.68 52666.68 88888.00 2006-11-30 11:49:09.900 334 18169.06 68.70 52666.68 88888.00 2006-11-30 11:49:10.400 334 18169.15 68.66 52666.54 88888.00 2006-11-30 11:49:10.900 334 18169.06 68.62 52666.57 88888.00 2006-11-30 11:49:11.400 334 18168.73 68.59 52666.71 88888.00 2006-11-30 11:49:11.900 334 18168.67 68.61 52666.65 88888.00 2006-11-30 11:49:12.400 334 18168.80 68.62 52666.67 88888.00 2006-11-30 11:49:12.900 334 18168.83 68.56 52666.78 88888.00 2006-11-30 11:49:13.400 334 18168.79 68.54 52666.70 88888.00 2006-11-30 11:49:13.900 334 18168.57 68.54 52666.71 88888.00 2006-11-30 11:49:14.400 334 18168.47 68.53 52666.66 88888.00 2006-11-30 11:49:14.900 334 18168.59 68.52 52666.54 88888.00 2006-11-30 11:49:15.400 334 18168.50 68.58 52666.61 88888.00 2006-11-30 11:49:15.900 334 18168.47 68.64 52666.64 88888.00 2006-11-30 11:49:16.400 334 18168.42 68.68 52666.70 88888.00 2006-11-30 11:49:16.900 334 18168.53 68.67 52666.71 88888.00 2006-11-30 11:49:17.400 334 18168.48 68.62 52666.64 88888.00 2006-11-30 11:49:17.900 334 18168.43 68.45 52666.66 88888.00 2006-11-30 11:49:18.400 334 18168.37 68.43 52666.62 88888.00 2006-11-30 11:49:18.900 334 18168.35 68.37 52666.55 88888.00 2006-11-30 11:49:19.400 334 18168.36 68.30 52666.53 88888.00 2006-11-30 11:49:19.900 334 18168.25 68.31 52666.62 88888.00 2006-11-30 11:49:20.400 334 18168.21 68.29 52666.57 88888.00 2006-11-30 11:49:20.900 334 18168.13 68.25 52666.40 88888.00 2006-11-30 11:49:21.400 334 18168.22 68.30 52666.41 88888.00 2006-11-30 11:49:21.900 334 18168.29 68.34 52666.48 88888.00 2006-11-30 11:49:22.400 334 18168.40 68.29 52666.50 88888.00 2006-11-30 11:49:22.900 334 18168.35 68.30 52666.53 88888.00 2006-11-30 11:49:23.400 334 18168.33 68.29 52666.43 88888.00 2006-11-30 11:49:23.900 334 18168.28 68.30 52666.38 88888.00 2006-11-30 11:49:24.400 334 18168.32 68.35 52666.30 88888.00 2006-11-30 11:49:24.900 334 18168.41 68.33 52666.15 88888.00 2006-11-30 11:49:25.400 334 18168.29 68.35 52666.12 88888.00 2006-11-30 11:49:25.900 334 18168.28 68.37 52666.09 88888.00 2006-11-30 11:49:26.400 334 18168.40 68.41 52666.12 88888.00 2006-11-30 11:49:26.900 334 18168.31 68.45 52666.03 88888.00 2006-11-30 11:49:27.400 334 18168.28 68.45 52666.10 88888.00 2006-11-30 11:49:27.900 334 18168.30 68.39 52666.13 88888.00 2006-11-30 11:49:28.400 334 18168.25 68.42 52666.12 88888.00 2006-11-30 11:49:28.900 334 18168.37 68.44 52666.13 88888.00 2006-11-30 11:49:29.400 334 18168.52 68.44 52665.97 88888.00 2006-11-30 11:49:29.900 334 18168.39 68.45 52665.88 88888.00 2006-11-30 11:49:30.400 334 18168.35 68.41 52665.96 88888.00 2006-11-30 11:49:30.900 334 18168.32 68.43 52665.98 88888.00 2006-11-30 11:49:31.400 334 18168.30 68.38 52665.96 88888.00 2006-11-30 11:49:31.900 334 18168.43 68.32 52665.97 88888.00 2006-11-30 11:49:32.400 334 18168.52 68.51 52666.15 88888.00 2006-11-30 11:49:32.900 334 18168.59 68.55 52666.15 88888.00 2006-11-30 11:49:33.400 334 18168.42 68.48 52666.03 88888.00 2006-11-30 11:49:33.900 334 18168.58 68.48 52666.00 88888.00 2006-11-30 11:49:34.400 334 18168.72 68.44 52666.08 88888.00 2006-11-30 11:49:34.900 334 18168.58 68.37 52666.17 88888.00 2006-11-30 11:49:35.400 334 18168.58 68.36 52666.19 88888.00 2006-11-30 11:49:35.900 334 18168.58 68.32 52666.16 88888.00 2006-11-30 11:49:36.400 334 18168.59 68.46 52666.16 88888.00 2006-11-30 11:49:36.900 334 18168.59 68.46 52666.12 88888.00 2006-11-30 11:49:37.400 334 18168.69 68.37 52666.19 88888.00 2006-11-30 11:49:37.900 334 18168.64 68.31 52666.17 88888.00 2006-11-30 11:49:38.400 334 18168.64 68.30 52666.17 88888.00 2006-11-30 11:49:38.900 334 18168.69 68.25 52666.19 88888.00 2006-11-30 11:49:39.400 334 18168.75 68.24 52666.40 88888.00 2006-11-30 11:49:39.900 334 18168.80 68.28 52666.43 88888.00 2006-11-30 11:49:40.400 334 18168.70 68.33 52666.40 88888.00 2006-11-30 11:49:40.900 334 18168.73 68.37 52666.32 88888.00 2006-11-30 11:49:41.400 334 18168.75 68.38 52666.31 88888.00 2006-11-30 11:49:41.900 334 18168.59 68.40 52666.39 88888.00 2006-11-30 11:49:42.400 334 18168.70 68.25 52666.29 88888.00 2006-11-30 11:49:42.900 334 18168.85 68.25 52666.19 88888.00 2006-11-30 11:49:43.400 334 18168.79 68.31 52666.23 88888.00 2006-11-30 11:49:43.900 334 18168.63 68.36 52666.21 88888.00 2006-11-30 11:49:44.400 334 18168.64 68.44 52666.28 88888.00 2006-11-30 11:49:44.900 334 18168.83 68.36 52666.28 88888.00 2006-11-30 11:49:45.400 334 18168.96 68.36 52666.34 88888.00 2006-11-30 11:49:45.900 334 18168.90 68.39 52666.36 88888.00 2006-11-30 11:49:46.400 334 18168.90 68.39 52666.45 88888.00 2006-11-30 11:49:46.900 334 18168.96 68.40 52666.45 88888.00 2006-11-30 11:49:47.400 334 18168.74 68.40 52666.38 88888.00 2006-11-30 11:49:47.900 334 18168.65 68.47 52666.28 88888.00 2006-11-30 11:49:48.400 334 18168.73 68.38 52666.27 88888.00 2006-11-30 11:49:48.900 334 18168.73 68.39 52666.34 88888.00 2006-11-30 11:49:49.400 334 18168.81 68.40 52666.45 88888.00 2006-11-30 11:49:49.900 334 18168.74 68.43 52666.47 88888.00 2006-11-30 11:49:50.400 334 18168.71 68.45 52666.48 88888.00 2006-11-30 11:49:50.900 334 18168.86 68.34 52666.47 88888.00 2006-11-30 11:49:51.400 334 18168.87 68.34 52666.36 88888.00 2006-11-30 11:49:51.900 334 18168.74 68.34 52666.44 88888.00 2006-11-30 11:49:52.400 334 18168.76 68.36 52666.58 88888.00 2006-11-30 11:49:52.900 334 18168.73 68.37 52666.54 88888.00 2006-11-30 11:49:53.400 334 18168.71 68.44 52666.54 88888.00 2006-11-30 11:49:53.900 334 18168.75 68.47 52666.57 88888.00 2006-11-30 11:49:54.400 334 18168.92 68.42 52666.69 88888.00 2006-11-30 11:49:54.900 334 18168.83 68.43 52666.67 88888.00 2006-11-30 11:49:55.400 334 18168.86 68.47 52666.73 88888.00 2006-11-30 11:49:55.900 334 18168.75 68.40 52666.70 88888.00 2006-11-30 11:49:56.400 334 18168.51 68.38 52666.64 88888.00 2006-11-30 11:49:56.900 334 18168.50 68.39 52666.66 88888.00 2006-11-30 11:49:57.400 334 18168.49 68.41 52666.65 88888.00 2006-11-30 11:49:57.900 334 18168.52 68.45 52666.56 88888.00 2006-11-30 11:49:58.400 334 18168.51 68.44 52666.71 88888.00 2006-11-30 11:49:58.900 334 18168.62 68.41 52666.83 88888.00 2006-11-30 11:49:59.400 334 18168.57 68.38 52666.88 88888.00 2006-11-30 11:49:59.900 334 18168.59 68.38 52666.77 88888.00 2006-11-30 11:50:00.400 334 18168.46 68.50 52666.73 88888.00 2006-11-30 11:50:00.900 334 18168.42 68.44 52666.73 88888.00 2006-11-30 11:50:01.400 334 18168.45 68.39 52666.79 88888.00 2006-11-30 11:50:01.900 334 18168.43 68.43 52666.81 88888.00 2006-11-30 11:50:02.400 334 18168.30 68.50 52666.85 88888.00 2006-11-30 11:50:02.900 334 18168.17 68.52 52666.75 88888.00 2006-11-30 11:50:03.400 334 18168.11 68.51 52666.70 88888.00 2006-11-30 11:50:03.900 334 18168.09 68.48 52666.63 88888.00 2006-11-30 11:50:04.400 334 18168.05 68.48 52666.71 88888.00 2006-11-30 11:50:04.900 334 18168.07 68.50 52666.73 88888.00 2006-11-30 11:50:05.400 334 18167.98 68.57 52666.66 88888.00 2006-11-30 11:50:05.900 334 18167.99 68.58 52666.70 88888.00 2006-11-30 11:50:06.400 334 18168.13 68.55 52666.74 88888.00 2006-11-30 11:50:06.900 334 18168.20 68.47 52666.77 88888.00 2006-11-30 11:50:07.400 334 18168.21 68.49 52666.73 88888.00 2006-11-30 11:50:07.900 334 18168.26 68.45 52666.75 88888.00 2006-11-30 11:50:08.400 334 18168.18 68.44 52666.63 88888.00 2006-11-30 11:50:08.900 334 18168.10 68.44 52666.56 88888.00 2006-11-30 11:50:09.400 334 18168.18 68.40 52666.62 88888.00 2006-11-30 11:50:09.900 334 18168.38 68.34 52666.62 88888.00 2006-11-30 11:50:10.400 334 18168.38 68.28 52666.47 88888.00 2006-11-30 11:50:10.900 334 18168.37 68.32 52666.43 88888.00 2006-11-30 11:50:11.400 334 18168.46 68.33 52666.55 88888.00 2006-11-30 11:50:11.900 334 18168.41 68.34 52666.53 88888.00 2006-11-30 11:50:12.400 334 18168.54 68.24 52666.55 88888.00 2006-11-30 11:50:12.900 334 18168.57 68.24 52666.58 88888.00 2006-11-30 11:50:13.400 334 18168.50 68.30 52666.63 88888.00 2006-11-30 11:50:13.900 334 18168.46 68.23 52666.66 88888.00 2006-11-30 11:50:14.400 334 18168.43 68.18 52666.58 88888.00 2006-11-30 11:50:14.900 334 18168.53 68.21 52666.63 88888.00 2006-11-30 11:50:15.400 334 18168.65 68.22 52666.59 88888.00 2006-11-30 11:50:15.900 334 18168.62 68.18 52666.61 88888.00 2006-11-30 11:50:16.400 334 18168.59 68.18 52666.59 88888.00 2006-11-30 11:50:16.900 334 18168.60 68.12 52666.68 88888.00 2006-11-30 11:50:17.400 334 18168.68 68.12 52666.68 88888.00 2006-11-30 11:50:17.900 334 18168.47 68.09 52666.65 88888.00 2006-11-30 11:50:18.400 334 18168.24 68.07 52666.57 88888.00 2006-11-30 11:50:18.900 334 18168.26 68.03 52666.59 88888.00 2006-11-30 11:50:19.400 334 18168.31 67.98 52666.58 88888.00 2006-11-30 11:50:19.900 334 18168.28 67.97 52666.61 88888.00 2006-11-30 11:50:20.400 334 18168.22 67.95 52666.56 88888.00 2006-11-30 11:50:20.900 334 18168.21 67.97 52666.55 88888.00 2006-11-30 11:50:21.400 334 18168.13 67.96 52666.54 88888.00 2006-11-30 11:50:21.900 334 18168.14 67.95 52666.51 88888.00 2006-11-30 11:50:22.400 334 18168.13 67.85 52666.64 88888.00 2006-11-30 11:50:22.900 334 18168.19 67.74 52666.62 88888.00 2006-11-30 11:50:23.400 334 18168.03 67.76 52666.52 88888.00 2006-11-30 11:50:23.900 334 18167.96 67.89 52666.40 88888.00 2006-11-30 11:50:24.400 334 18167.88 67.88 52666.46 88888.00 2006-11-30 11:50:24.900 334 18167.77 67.87 52666.57 88888.00 2006-11-30 11:50:25.400 334 18167.77 67.83 52666.48 88888.00 2006-11-30 11:50:25.900 334 18167.94 67.79 52666.47 88888.00 2006-11-30 11:50:26.400 334 18167.94 67.76 52666.47 88888.00 2006-11-30 11:50:26.900 334 18168.02 67.76 52666.43 88888.00 2006-11-30 11:50:27.400 334 18168.03 67.73 52666.40 88888.00 2006-11-30 11:50:27.900 334 18167.97 67.59 52666.50 88888.00 2006-11-30 11:50:28.400 334 18167.91 67.62 52666.58 88888.00 2006-11-30 11:50:28.900 334 18167.82 67.67 52666.62 88888.00 2006-11-30 11:50:29.400 334 18167.75 67.58 52666.63 88888.00 2006-11-30 11:50:29.900 334 18167.60 67.52 52666.53 88888.00 2006-11-30 11:50:30.400 334 18167.52 67.54 52666.55 88888.00 2006-11-30 11:50:30.900 334 18167.53 67.51 52666.55 88888.00 2006-11-30 11:50:31.400 334 18167.77 67.53 52666.54 88888.00 2006-11-30 11:50:31.900 334 18167.74 67.55 52666.50 88888.00 2006-11-30 11:50:32.400 334 18167.71 67.57 52666.47 88888.00 2006-11-30 11:50:32.900 334 18167.77 67.58 52666.41 88888.00 2006-11-30 11:50:33.400 334 18167.70 67.47 52666.45 88888.00 2006-11-30 11:50:33.900 334 18167.65 67.38 52666.54 88888.00 2006-11-30 11:50:34.400 334 18167.69 67.34 52666.46 88888.00 2006-11-30 11:50:34.900 334 18167.67 67.25 52666.50 88888.00 2006-11-30 11:50:35.400 334 18167.60 67.24 52666.53 88888.00 2006-11-30 11:50:35.900 334 18167.70 67.19 52666.50 88888.00 2006-11-30 11:50:36.400 334 18167.48 67.16 52666.43 88888.00 2006-11-30 11:50:36.900 334 18167.48 67.11 52666.48 88888.00 2006-11-30 11:50:37.400 334 18167.48 67.10 52666.58 88888.00 2006-11-30 11:50:37.900 334 18167.45 67.10 52666.50 88888.00 2006-11-30 11:50:38.400 334 18167.45 67.07 52666.48 88888.00 2006-11-30 11:50:38.900 334 18167.32 67.09 52666.43 88888.00 2006-11-30 11:50:39.400 334 18167.35 67.05 52666.47 88888.00 2006-11-30 11:50:39.900 334 18167.31 67.03 52666.39 88888.00 2006-11-30 11:50:40.400 334 18167.18 66.97 52666.33 88888.00 2006-11-30 11:50:40.900 334 18167.20 66.95 52666.31 88888.00 2006-11-30 11:50:41.400 334 18167.22 66.97 52666.39 88888.00 2006-11-30 11:50:41.900 334 18167.13 66.89 52666.42 88888.00 2006-11-30 11:50:42.400 334 18167.22 66.86 52666.39 88888.00 2006-11-30 11:50:42.900 334 18167.18 66.84 52666.30 88888.00 2006-11-30 11:50:43.400 334 18167.12 66.86 52666.27 88888.00 2006-11-30 11:50:43.900 334 18167.18 66.90 52666.23 88888.00 2006-11-30 11:50:44.400 334 18167.10 66.89 52666.20 88888.00 2006-11-30 11:50:44.900 334 18167.07 66.82 52666.13 88888.00 2006-11-30 11:50:45.400 334 18167.30 66.84 52666.12 88888.00 2006-11-30 11:50:45.900 334 18168.15 66.90 52666.16 88888.00 2006-11-30 11:50:46.400 334 18168.43 66.87 52666.15 88888.00 2006-11-30 11:50:46.900 334 18168.35 66.88 52666.12 88888.00 2006-11-30 11:50:47.400 334 18167.55 66.92 52666.16 88888.00 2006-11-30 11:50:47.900 334 18167.24 66.94 52666.16 88888.00 2006-11-30 11:50:48.400 334 18167.20 66.86 52666.19 88888.00 2006-11-30 11:50:48.900 334 18167.13 66.83 52666.34 88888.00 2006-11-30 11:50:49.400 334 18167.11 66.77 52666.38 88888.00 2006-11-30 11:50:49.900 334 18167.08 66.76 52666.34 88888.00 2006-11-30 11:50:50.400 334 18166.99 66.82 52666.21 88888.00 2006-11-30 11:50:50.900 334 18166.95 66.74 52666.15 88888.00 2006-11-30 11:50:51.400 334 18167.08 66.66 52666.19 88888.00 2006-11-30 11:50:51.900 334 18167.15 66.71 52666.32 88888.00 2006-11-30 11:50:52.400 334 18167.20 66.85 52666.07 88888.00 2006-11-30 11:50:52.900 334 18167.17 66.85 52666.04 88888.00 2006-11-30 11:50:53.400 334 18167.13 66.79 52666.00 88888.00 2006-11-30 11:50:53.900 334 18167.08 66.81 52665.94 88888.00 2006-11-30 11:50:54.400 334 18167.12 66.79 52665.92 88888.00 2006-11-30 11:50:54.900 334 18166.98 66.75 52665.93 88888.00 2006-11-30 11:50:55.400 334 18166.94 66.74 52665.84 88888.00 2006-11-30 11:50:55.900 334 18166.88 66.70 52665.90 88888.00 2006-11-30 11:50:56.400 334 18166.95 66.75 52665.97 88888.00 2006-11-30 11:50:56.900 334 18166.91 66.75 52666.10 88888.00 2006-11-30 11:50:57.400 334 18166.78 66.76 52666.08 88888.00 2006-11-30 11:50:57.900 334 18166.89 66.77 52666.07 88888.00 2006-11-30 11:50:58.400 334 18166.78 66.87 52666.12 88888.00 2006-11-30 11:50:58.900 334 18166.79 66.87 52666.19 88888.00 2006-11-30 11:50:59.400 334 18166.76 66.87 52666.10 88888.00 2006-11-30 11:50:59.900 334 18166.83 66.82 52666.04 88888.00 2006-11-30 11:51:00.400 334 18166.81 66.76 52666.04 88888.00 2006-11-30 11:51:00.900 334 18166.90 66.77 52666.01 88888.00 2006-11-30 11:51:01.400 334 18166.78 66.75 52666.05 88888.00 2006-11-30 11:51:01.900 334 18166.97 66.73 52666.00 88888.00 2006-11-30 11:51:02.400 334 18167.18 66.77 52666.05 88888.00 2006-11-30 11:51:02.900 334 18167.23 66.79 52666.03 88888.00 2006-11-30 11:51:03.400 334 18167.26 66.84 52666.08 88888.00 2006-11-30 11:51:03.900 334 18167.19 66.83 52666.11 88888.00 2006-11-30 11:51:04.400 334 18167.13 66.78 52666.05 88888.00 2006-11-30 11:51:04.900 334 18167.19 66.75 52666.04 88888.00 2006-11-30 11:51:05.400 334 18167.26 66.99 52666.08 88888.00 2006-11-30 11:51:05.900 334 18167.33 67.08 52666.11 88888.00 2006-11-30 11:51:06.400 334 18167.11 67.04 52666.00 88888.00 2006-11-30 11:51:06.900 334 18167.13 67.03 52666.05 88888.00 2006-11-30 11:51:07.400 334 18167.37 67.01 52666.17 88888.00 2006-11-30 11:51:07.900 334 18167.39 67.07 52666.18 88888.00 2006-11-30 11:51:08.400 334 18167.44 67.12 52666.23 88888.00 2006-11-30 11:51:08.900 334 18167.43 67.03 52666.22 88888.00 2006-11-30 11:51:09.400 334 18167.51 67.02 52666.24 88888.00 2006-11-30 11:51:09.900 334 18167.54 67.11 52666.17 88888.00 2006-11-30 11:51:10.400 334 18167.44 67.18 52666.10 88888.00 2006-11-30 11:51:10.900 334 18167.35 67.11 52666.29 88888.00 2006-11-30 11:51:11.400 334 18167.35 67.11 52666.36 88888.00 2006-11-30 11:51:11.900 334 18167.44 67.07 52666.33 88888.00 2006-11-30 11:51:12.400 334 18167.31 66.90 52666.28 88888.00 2006-11-30 11:51:12.900 334 18167.35 66.97 52666.35 88888.00 2006-11-30 11:51:13.400 334 18167.45 66.92 52666.38 88888.00 2006-11-30 11:51:13.900 334 18167.40 66.95 52666.25 88888.00 2006-11-30 11:51:14.400 334 18167.40 66.91 52666.25 88888.00 2006-11-30 11:51:14.900 334 18167.50 66.95 52666.20 88888.00 2006-11-30 11:51:15.400 334 18167.59 66.97 52666.22 88888.00 2006-11-30 11:51:15.900 334 18167.44 66.95 52666.28 88888.00 2006-11-30 11:51:16.400 334 18167.34 67.00 52666.30 88888.00 2006-11-30 11:51:16.900 334 18167.51 67.01 52666.30 88888.00 2006-11-30 11:51:17.400 334 18167.62 67.01 52666.30 88888.00 2006-11-30 11:51:17.900 334 18167.53 67.04 52666.25 88888.00 2006-11-30 11:51:18.400 334 18167.51 67.00 52666.25 88888.00 2006-11-30 11:51:18.900 334 18167.60 66.90 52666.20 88888.00 2006-11-30 11:51:19.400 334 18167.78 66.96 52666.20 88888.00 2006-11-30 11:51:19.900 334 18167.98 66.95 52666.20 88888.00 2006-11-30 11:51:20.400 334 18168.27 66.99 52666.22 88888.00 2006-11-30 11:51:20.900 334 18168.81 67.03 52666.20 88888.00 2006-11-30 11:51:21.400 334 18169.05 67.04 52666.24 88888.00 2006-11-30 11:51:21.900 334 18169.08 66.92 52666.36 88888.00 2006-11-30 11:51:22.400 334 18169.04 66.90 52666.30 88888.00 2006-11-30 11:51:22.900 334 18168.38 66.87 52666.13 88888.00 2006-11-30 11:51:23.400 334 18167.73 66.83 52666.29 88888.00 2006-11-30 11:51:23.900 334 18167.61 66.89 52666.32 88888.00 2006-11-30 11:51:24.400 334 18167.77 66.81 52666.35 88888.00 2006-11-30 11:51:24.900 334 18167.78 66.82 52666.34 88888.00 2006-11-30 11:51:25.400 334 18167.75 66.80 52666.34 88888.00 2006-11-30 11:51:25.900 334 18167.57 66.81 52666.36 88888.00 2006-11-30 11:51:26.400 334 18167.48 66.83 52666.42 88888.00 2006-11-30 11:51:26.900 334 18167.40 66.87 52666.43 88888.00 2006-11-30 11:51:27.400 334 18167.39 66.83 52666.39 88888.00 2006-11-30 11:51:27.900 334 18167.41 66.76 52666.30 88888.00 2006-11-30 11:51:28.400 334 18167.35 66.71 52666.35 88888.00 2006-11-30 11:51:28.900 334 18167.27 66.71 52666.39 88888.00 2006-11-30 11:51:29.400 334 18167.20 66.67 52666.34 88888.00 2006-11-30 11:51:29.900 334 18167.12 66.70 52666.28 88888.00 2006-11-30 11:51:30.400 334 18167.19 66.71 52666.35 88888.00 2006-11-30 11:51:30.900 334 18167.11 66.68 52666.47 88888.00 2006-11-30 11:51:31.400 334 18167.12 66.66 52666.43 88888.00 2006-11-30 11:51:31.900 334 18167.17 66.66 52666.41 88888.00 2006-11-30 11:51:32.400 334 18167.07 66.65 52666.36 88888.00 2006-11-30 11:51:32.900 334 18167.02 66.65 52666.35 88888.00 2006-11-30 11:51:33.400 334 18166.97 66.61 52666.35 88888.00 2006-11-30 11:51:33.900 334 18166.87 66.62 52666.43 88888.00 2006-11-30 11:51:34.400 334 18166.88 66.54 52666.45 88888.00 2006-11-30 11:51:34.900 334 18167.08 66.53 52666.57 88888.00 2006-11-30 11:51:35.400 334 18167.17 66.49 52666.58 88888.00 2006-11-30 11:51:35.900 334 18167.15 66.48 52666.53 88888.00 2006-11-30 11:51:36.400 334 18167.21 66.51 52666.46 88888.00 2006-11-30 11:51:36.900 334 18167.16 66.54 52666.41 88888.00 2006-11-30 11:51:37.400 334 18167.07 66.48 52666.25 88888.00 2006-11-30 11:51:37.900 334 18167.16 66.42 52666.18 88888.00 2006-11-30 11:51:38.400 334 18167.12 66.34 52666.38 88888.00 2006-11-30 11:51:38.900 334 18166.98 66.32 52666.44 88888.00 2006-11-30 11:51:39.400 334 18167.05 66.31 52666.44 88888.00 2006-11-30 11:51:39.900 334 18167.02 66.33 52666.43 88888.00 2006-11-30 11:51:40.400 334 18167.00 66.31 52666.42 88888.00 2006-11-30 11:51:40.900 334 18166.98 66.29 52666.40 88888.00 2006-11-30 11:51:41.400 334 18166.94 66.29 52666.50 88888.00 2006-11-30 11:51:41.900 334 18166.89 66.29 52666.52 88888.00 2006-11-30 11:51:42.400 334 18166.86 66.31 52666.48 88888.00 2006-11-30 11:51:42.900 334 18166.88 66.20 52666.56 88888.00 2006-11-30 11:51:43.400 334 18166.87 66.13 52666.54 88888.00 2006-11-30 11:51:43.900 334 18166.91 66.13 52666.43 88888.00 2006-11-30 11:51:44.400 334 18167.01 66.16 52666.53 88888.00 2006-11-30 11:51:44.900 334 18166.98 66.08 52666.53 88888.00 2006-11-30 11:51:45.400 334 18166.96 66.07 52666.55 88888.00 2006-11-30 11:51:45.900 334 18166.90 66.01 52666.68 88888.00 2006-11-30 11:51:46.400 334 18166.87 65.96 52666.62 88888.00 2006-11-30 11:51:46.900 334 18166.81 65.99 52666.50 88888.00 2006-11-30 11:51:47.400 334 18166.73 66.05 52666.44 88888.00 2006-11-30 11:51:47.900 334 18166.67 66.01 52666.47 88888.00 2006-11-30 11:51:48.400 334 18166.62 65.89 52666.43 88888.00 2006-11-30 11:51:48.900 334 18166.63 65.89 52666.43 88888.00 2006-11-30 11:51:49.400 334 18166.44 65.88 52666.52 88888.00 2006-11-30 11:51:49.900 334 18166.44 65.86 52666.51 88888.00 2006-11-30 11:51:50.400 334 18166.41 65.78 52666.54 88888.00 2006-11-30 11:51:50.900 334 18166.31 65.82 52666.63 88888.00 2006-11-30 11:51:51.400 334 18166.35 65.79 52666.55 88888.00 2006-11-30 11:51:51.900 334 18166.45 65.74 52666.45 88888.00 2006-11-30 11:51:52.400 334 18166.56 65.65 52666.40 88888.00 2006-11-30 11:51:52.900 334 18166.57 65.68 52666.33 88888.00 2006-11-30 11:51:53.400 334 18166.56 65.67 52666.29 88888.00 2006-11-30 11:51:53.900 334 18166.51 65.73 52666.38 88888.00 2006-11-30 11:51:54.400 334 18166.51 65.76 52666.40 88888.00 2006-11-30 11:51:54.900 334 18166.47 65.68 52666.40 88888.00 2006-11-30 11:51:55.400 334 18166.46 65.66 52666.39 88888.00 2006-11-30 11:51:55.900 334 18166.40 65.67 52666.34 88888.00 2006-11-30 11:51:56.400 334 18166.29 65.67 52666.38 88888.00 2006-11-30 11:51:56.900 334 18166.35 65.62 52666.43 88888.00 2006-11-30 11:51:57.400 334 18166.36 65.58 52666.41 88888.00 2006-11-30 11:51:57.900 334 18166.42 65.55 52666.42 88888.00 2006-11-30 11:51:58.400 334 18166.40 65.46 52666.44 88888.00 2006-11-30 11:51:58.900 334 18166.36 65.48 52666.42 88888.00 2006-11-30 11:51:59.400 334 18166.31 65.57 52666.40 88888.00 2006-11-30 11:51:59.900 334 18166.31 65.63 52666.43 88888.00 2006-11-30 11:52:00.400 334 18166.30 65.56 52666.38 88888.00 2006-11-30 11:52:00.900 334 18166.32 65.58 52666.36 88888.00 2006-11-30 11:52:01.400 334 18166.39 65.58 52666.32 88888.00 2006-11-30 11:52:01.900 334 18166.34 65.54 52666.32 88888.00 2006-11-30 11:52:02.400 334 18166.37 65.50 52666.28 88888.00 2006-11-30 11:52:02.900 334 18166.39 65.48 52666.21 88888.00 2006-11-30 11:52:03.400 334 18166.43 65.50 52666.19 88888.00 2006-11-30 11:52:03.900 334 18166.43 65.42 52666.24 88888.00 2006-11-30 11:52:04.400 334 18166.48 65.35 52666.30 88888.00 2006-11-30 11:52:04.900 334 18166.54 65.36 52666.21 88888.00 2006-11-30 11:52:05.400 334 18166.56 65.30 52666.22 88888.00 2006-11-30 11:52:05.900 334 18166.46 65.22 52666.19 88888.00 2006-11-30 11:52:06.400 334 18166.47 65.19 52666.18 88888.00 2006-11-30 11:52:06.900 334 18166.45 65.21 52666.20 88888.00 2006-11-30 11:52:07.400 334 18166.52 65.09 52666.22 88888.00 2006-11-30 11:52:07.900 334 18166.53 65.06 52666.21 88888.00 2006-11-30 11:52:08.400 334 18166.46 65.15 52666.08 88888.00 2006-11-30 11:52:08.900 334 18166.39 65.17 52666.08 88888.00 2006-11-30 11:52:09.400 334 18166.28 65.10 52666.09 88888.00 2006-11-30 11:52:09.900 334 18166.31 65.14 52666.17 88888.00 2006-11-30 11:52:10.400 334 18166.32 65.07 52666.12 88888.00 2006-11-30 11:52:10.900 334 18166.34 65.03 52666.07 88888.00 2006-11-30 11:52:11.400 334 18166.26 64.95 52666.10 88888.00 2006-11-30 11:52:11.900 334 18166.17 64.89 52666.23 88888.00 2006-11-30 11:52:12.400 334 18166.18 64.98 52666.21 88888.00 2006-11-30 11:52:12.900 334 18166.15 64.99 52666.15 88888.00 2006-11-30 11:52:13.400 334 18166.12 65.00 52666.17 88888.00 2006-11-30 11:52:13.900 334 18166.17 64.96 52666.23 88888.00 2006-11-30 11:52:14.400 334 18166.23 64.85 52666.33 88888.00 2006-11-30 11:52:14.900 334 18166.22 64.82 52666.32 88888.00 2006-11-30 11:52:15.400 334 18166.07 64.92 52666.28 88888.00 2006-11-30 11:52:15.900 334 18165.88 64.97 52666.22 88888.00 2006-11-30 11:52:16.400 334 18165.90 64.92 52666.29 88888.00 2006-11-30 11:52:16.900 334 18166.07 64.91 52666.30 88888.00 2006-11-30 11:52:17.400 334 18166.04 64.95 52666.33 88888.00 2006-11-30 11:52:17.900 334 18165.93 64.86 52666.34 88888.00 2006-11-30 11:52:18.400 334 18165.89 64.87 52666.31 88888.00 2006-11-30 11:52:18.900 334 18165.97 64.87 52666.41 88888.00 2006-11-30 11:52:19.400 334 18166.01 64.91 52666.50 88888.00 2006-11-30 11:52:19.900 334 18165.98 64.91 52666.36 88888.00 2006-11-30 11:52:20.400 334 18165.94 64.88 52666.38 88888.00 2006-11-30 11:52:20.900 334 18165.90 64.80 52666.51 88888.00 2006-11-30 11:52:21.400 334 18166.01 64.84 52666.46 88888.00 2006-11-30 11:52:21.900 334 18165.86 64.78 52666.54 88888.00 2006-11-30 11:52:22.400 334 18165.74 64.68 52666.53 88888.00 2006-11-30 11:52:22.900 334 18165.82 64.73 52666.57 88888.00 2006-11-30 11:52:23.400 334 18165.87 64.79 52666.58 88888.00 2006-11-30 11:52:23.900 334 18165.71 64.83 52666.51 88888.00 2006-11-30 11:52:24.400 334 18165.74 64.83 52666.54 88888.00 2006-11-30 11:52:24.900 334 18165.70 64.78 52666.47 88888.00 2006-11-30 11:52:25.400 334 18165.50 64.84 52666.46 88888.00 2006-11-30 11:52:25.900 334 18165.54 64.79 52666.46 88888.00 2006-11-30 11:52:26.400 334 18165.59 64.74 52666.45 88888.00 2006-11-30 11:52:26.900 334 18165.48 64.77 52666.51 88888.00 2006-11-30 11:52:27.400 334 18165.42 64.71 52666.58 88888.00 2006-11-30 11:52:27.900 334 18165.36 64.70 52666.50 88888.00 2006-11-30 11:52:28.400 334 18165.31 64.71 52666.52 88888.00 2006-11-30 11:52:28.900 334 18165.20 64.78 52666.52 88888.00 2006-11-30 11:52:29.400 334 18165.24 64.76 52666.53 88888.00 2006-11-30 11:52:29.900 334 18165.24 64.71 52666.65 88888.00 2006-11-30 11:52:30.400 334 18165.25 64.65 52666.66 88888.00 2006-11-30 11:52:30.900 334 18165.33 64.63 52666.66 88888.00 2006-11-30 11:52:31.400 334 18165.18 64.68 52666.63 88888.00 2006-11-30 11:52:31.900 334 18165.13 64.74 52666.68 88888.00 2006-11-30 11:52:32.400 334 18165.11 64.65 52666.74 88888.00 2006-11-30 11:52:32.900 334 18165.12 64.62 52666.73 88888.00 2006-11-30 11:52:33.400 334 18165.26 64.64 52666.61 88888.00 2006-11-30 11:52:33.900 334 18165.35 64.72 52666.71 88888.00 2006-11-30 11:52:34.400 334 18165.21 64.70 52666.79 88888.00 2006-11-30 11:52:34.900 334 18165.15 64.69 52666.75 88888.00 2006-11-30 11:52:35.400 334 18165.10 64.73 52666.74 88888.00 2006-11-30 11:52:35.900 334 18165.20 64.74 52666.66 88888.00 2006-11-30 11:52:36.400 334 18165.18 64.69 52666.64 88888.00 2006-11-30 11:52:36.900 334 18165.23 64.64 52666.58 88888.00 2006-11-30 11:52:37.400 334 18165.24 64.55 52666.61 88888.00 2006-11-30 11:52:37.900 334 18165.20 64.50 52666.58 88888.00 2006-11-30 11:52:38.400 334 18165.25 64.57 52666.54 88888.00 2006-11-30 11:52:38.900 334 18165.27 64.61 52666.54 88888.00 2006-11-30 11:52:39.400 334 18165.31 64.51 52666.62 88888.00 2006-11-30 11:52:39.900 334 18165.37 64.64 52666.62 88888.00 2006-11-30 11:52:40.400 334 18165.17 64.69 52666.64 88888.00 2006-11-30 11:52:40.900 334 18165.11 64.62 52666.66 88888.00 2006-11-30 11:52:41.400 334 18165.12 64.51 52666.71 88888.00 2006-11-30 11:52:41.900 334 18165.11 64.43 52666.63 88888.00 2006-11-30 11:52:42.400 334 18165.23 64.49 52666.66 88888.00 2006-11-30 11:52:42.900 334 18165.17 64.51 52666.78 88888.00 2006-11-30 11:52:43.400 334 18165.18 64.45 52666.75 88888.00 2006-11-30 11:52:43.900 334 18165.13 64.47 52666.76 88888.00 2006-11-30 11:52:44.400 334 18165.10 64.51 52666.88 88888.00 2006-11-30 11:52:44.900 334 18165.18 64.43 52666.81 88888.00 2006-11-30 11:52:45.400 334 18165.18 64.52 52666.77 88888.00 2006-11-30 11:52:45.900 334 18165.23 64.52 52666.77 88888.00 2006-11-30 11:52:46.400 334 18165.28 64.56 52666.81 88888.00 2006-11-30 11:52:46.900 334 18165.32 64.58 52666.82 88888.00 2006-11-30 11:52:47.400 334 18165.21 64.59 52666.82 88888.00 2006-11-30 11:52:47.900 334 18165.09 64.67 52666.80 88888.00 2006-11-30 11:52:48.400 334 18164.93 64.56 52666.76 88888.00 2006-11-30 11:52:48.900 334 18164.99 64.50 52666.77 88888.00 2006-11-30 11:52:49.400 334 18164.80 64.58 52666.76 88888.00 2006-11-30 11:52:49.900 334 18164.76 64.72 52666.82 88888.00 2006-11-30 11:52:50.400 334 18164.68 64.70 52666.93 88888.00 2006-11-30 11:52:50.900 334 18164.51 64.64 52666.80 88888.00 2006-11-30 11:52:51.400 334 18164.51 64.61 52666.76 88888.00 2006-11-30 11:52:51.900 334 18164.59 64.62 52666.77 88888.00 2006-11-30 11:52:52.400 334 18164.56 64.58 52666.71 88888.00 2006-11-30 11:52:52.900 334 18164.60 64.67 52666.79 88888.00 2006-11-30 11:52:53.400 334 18164.63 64.78 52666.79 88888.00 2006-11-30 11:52:53.900 334 18164.56 64.77 52666.75 88888.00 2006-11-30 11:52:54.400 334 18164.60 64.69 52666.86 88888.00 2006-11-30 11:52:54.900 334 18164.65 64.78 52666.83 88888.00 2006-11-30 11:52:55.400 334 18164.57 64.87 52666.76 88888.00 2006-11-30 11:52:55.900 334 18164.56 64.86 52666.80 88888.00 2006-11-30 11:52:56.400 334 18164.45 64.83 52666.81 88888.00 2006-11-30 11:52:56.900 334 18164.49 64.86 52666.85 88888.00 2006-11-30 11:52:57.400 334 18164.62 64.86 52666.89 88888.00 2006-11-30 11:52:57.900 334 18164.74 64.89 52666.87 88888.00 2006-11-30 11:52:58.400 334 18164.65 64.81 52666.89 88888.00 2006-11-30 11:52:58.900 334 18164.74 64.87 52666.82 88888.00 2006-11-30 11:52:59.400 334 18164.70 65.02 52666.80 88888.00 2006-11-30 11:52:59.900 334 18164.65 65.07 52666.94 88888.00 2006-11-30 11:53:00.400 334 18164.69 65.09 52667.00 88888.00 2006-11-30 11:53:00.900 334 18164.70 65.08 52666.96 88888.00 2006-11-30 11:53:01.400 334 18164.71 65.06 52666.98 88888.00 2006-11-30 11:53:01.900 334 18164.51 65.05 52667.00 88888.00 2006-11-30 11:53:02.400 334 18164.46 65.04 52667.03 88888.00 2006-11-30 11:53:02.900 334 18164.58 65.00 52666.97 88888.00 2006-11-30 11:53:03.400 334 18164.73 64.89 52666.92 88888.00 2006-11-30 11:53:03.900 334 18164.74 64.91 52666.85 88888.00 2006-11-30 11:53:04.400 334 18164.82 64.92 52666.87 88888.00 2006-11-30 11:53:04.900 334 18164.84 64.99 52666.97 88888.00 2006-11-30 11:53:05.400 334 18164.88 65.05 52667.01 88888.00 2006-11-30 11:53:05.900 334 18164.98 65.01 52667.01 88888.00 2006-11-30 11:53:06.400 334 18165.07 65.01 52667.03 88888.00 2006-11-30 11:53:06.900 334 18165.06 64.94 52666.99 88888.00 2006-11-30 11:53:07.400 334 18165.27 65.03 52667.01 88888.00 2006-11-30 11:53:07.900 334 18165.33 65.06 52667.11 88888.00 2006-11-30 11:53:08.400 334 18165.32 65.03 52667.15 88888.00 2006-11-30 11:53:08.900 334 18165.18 65.08 52667.19 88888.00 2006-11-30 11:53:09.400 334 18165.45 65.07 52667.23 88888.00 2006-11-30 11:53:09.900 334 18165.54 65.09 52667.26 88888.00 2006-11-30 11:53:10.400 334 18165.68 65.09 52667.27 88888.00 2006-11-30 11:53:10.900 334 18165.70 65.12 52667.36 88888.00 2006-11-30 11:53:11.400 334 18165.71 65.15 52667.33 88888.00 2006-11-30 11:53:11.900 334 18165.69 65.11 52667.32 88888.00 2006-11-30 11:53:12.400 334 18165.67 65.03 52667.33 88888.00 2006-11-30 11:53:12.900 334 18165.56 65.05 52667.38 88888.00 2006-11-30 11:53:13.400 334 18165.48 65.02 52667.50 88888.00 2006-11-30 11:53:13.900 334 18165.52 65.01 52667.51 88888.00 2006-11-30 11:53:14.400 334 18165.58 65.06 52667.55 88888.00 2006-11-30 11:53:14.900 334 18165.59 65.10 52667.55 88888.00 2006-11-30 11:53:15.400 334 18165.61 65.10 52667.54 88888.00 2006-11-30 11:53:15.900 334 18165.59 65.18 52667.70 88888.00 2006-11-30 11:53:16.400 334 18165.52 65.13 52667.70 88888.00 2006-11-30 11:53:16.900 334 18165.59 65.10 52667.62 88888.00 2006-11-30 11:53:17.400 334 18165.70 65.01 52667.68 88888.00 2006-11-30 11:53:17.900 334 18165.77 65.01 52667.61 88888.00 2006-11-30 11:53:18.400 334 18165.67 65.11 52667.66 88888.00 2006-11-30 11:53:18.900 334 18165.60 65.00 52667.66 88888.00 2006-11-30 11:53:19.400 334 18165.69 65.05 52667.59 88888.00 2006-11-30 11:53:19.900 334 18165.71 65.08 52667.66 88888.00 2006-11-30 11:53:20.400 334 18165.64 65.09 52667.75 88888.00 2006-11-30 11:53:20.900 334 18165.63 65.01 52667.77 88888.00 2006-11-30 11:53:21.400 334 18165.88 65.03 52667.70 88888.00 2006-11-30 11:53:21.900 334 18165.94 64.98 52667.73 88888.00 2006-11-30 11:53:22.400 334 18165.79 64.85 52667.82 88888.00 2006-11-30 11:53:22.900 334 18165.64 64.90 52667.90 88888.00 2006-11-30 11:53:23.400 334 18165.64 65.09 52667.92 88888.00 2006-11-30 11:53:23.900 334 18165.69 65.18 52667.95 88888.00 2006-11-30 11:53:24.400 334 18166.24 65.14 52667.99 88888.00 2006-11-30 11:53:24.900 334 18166.91 65.10 52667.92 88888.00 2006-11-30 11:53:25.400 334 18166.19 65.09 52667.82 88888.00 2006-11-30 11:53:25.900 334 18165.60 65.11 52667.85 88888.00 2006-11-30 11:53:26.397 334 18165.55 65.11 52667.89 88888.00 2006-11-30 11:53:26.907 334 18165.61 65.15 52667.85 88888.00 2006-11-30 11:53:27.407 334 18165.64 65.19 52667.84 88888.00 2006-11-30 11:53:27.907 334 18165.83 65.16 52667.89 88888.00 2006-11-30 11:53:28.407 334 18165.71 65.15 52667.85 88888.00 2006-11-30 11:53:28.907 334 18165.70 65.11 52667.93 88888.00 2006-11-30 11:53:29.407 334 18165.68 65.18 52668.03 88888.00 2006-11-30 11:53:29.907 334 18165.72 65.18 52668.05 88888.00 2006-11-30 11:53:30.407 334 18165.66 65.14 52667.94 88888.00 2006-11-30 11:53:30.907 334 18165.66 65.15 52667.89 88888.00 2006-11-30 11:53:31.407 334 18165.68 65.26 52667.90 88888.00 2006-11-30 11:53:31.907 334 18165.64 65.21 52667.89 88888.00 2006-11-30 11:53:32.407 334 18165.71 65.12 52667.98 88888.00 2006-11-30 11:53:32.907 334 18165.81 65.04 52668.07 88888.00 2006-11-30 11:53:33.407 334 18165.68 64.98 52668.05 88888.00 2006-11-30 11:53:33.907 334 18165.61 64.95 52668.05 88888.00 2006-11-30 11:53:34.407 334 18165.68 65.03 52668.12 88888.00 2006-11-30 11:53:34.907 334 18165.77 65.07 52668.12 88888.00 2006-11-30 11:53:35.407 334 18165.75 65.08 52668.10 88888.00 2006-11-30 11:53:35.907 334 18165.65 65.06 52668.10 88888.00 2006-11-30 11:53:36.407 334 18165.65 65.03 52668.02 88888.00 2006-11-30 11:53:36.907 334 18165.67 65.04 52668.05 88888.00 2006-11-30 11:53:37.407 334 18165.68 65.10 52668.04 88888.00 2006-11-30 11:53:37.907 334 18165.67 65.31 52668.03 88888.00 2006-11-30 11:53:38.407 334 18165.57 65.38 52668.03 88888.00 2006-11-30 11:53:38.907 334 18165.57 65.35 52668.07 88888.00 2006-11-30 11:53:39.407 334 18165.67 65.34 52667.99 88888.00 2006-11-30 11:53:39.907 334 18165.66 65.31 52668.01 88888.00 2006-11-30 11:53:40.407 334 18165.61 65.28 52668.08 88888.00 2006-11-30 11:53:40.907 334 18165.64 65.23 52667.91 88888.00 2006-11-30 11:53:41.407 334 18165.78 65.21 52667.99 88888.00 2006-11-30 11:53:41.907 334 18165.87 65.26 52668.01 88888.00 2006-11-30 11:53:42.407 334 18165.82 65.30 52667.97 88888.00 2006-11-30 11:53:42.907 334 18165.83 65.36 52668.06 88888.00 2006-11-30 11:53:43.407 334 18165.94 65.43 52668.01 88888.00 2006-11-30 11:53:43.907 334 18165.99 65.40 52667.96 88888.00 2006-11-30 11:53:44.407 334 18165.94 65.45 52668.01 88888.00 2006-11-30 11:53:44.907 334 18165.88 65.68 52668.03 88888.00 2006-11-30 11:53:45.407 334 18165.87 65.73 52668.06 88888.00 2006-11-30 11:53:45.907 334 18165.77 65.67 52667.94 88888.00 2006-11-30 11:53:46.407 334 18165.70 65.71 52667.87 88888.00 2006-11-30 11:53:46.907 334 18165.77 65.75 52667.86 88888.00 2006-11-30 11:53:47.407 334 18165.85 65.59 52667.79 88888.00 2006-11-30 11:53:47.907 334 18165.91 65.50 52667.75 88888.00 2006-11-30 11:53:48.407 334 18165.94 65.50 52667.86 88888.00 2006-11-30 11:53:48.907 334 18166.14 65.49 52667.89 88888.00 2006-11-30 11:53:49.407 334 18166.21 65.51 52667.77 88888.00 2006-11-30 11:53:49.907 334 18166.25 65.55 52667.72 88888.00 2006-11-30 11:53:50.407 334 18166.34 65.56 52667.74 88888.00 2006-11-30 11:53:50.907 334 18166.31 65.49 52667.73 88888.00 2006-11-30 11:53:51.407 334 18166.50 65.44 52667.80 88888.00 2006-11-30 11:53:51.907 334 18166.56 65.51 52667.75 88888.00 2006-11-30 11:53:52.407 334 18166.55 65.53 52667.71 88888.00 2006-11-30 11:53:52.907 334 18166.59 65.53 52667.70 88888.00 2006-11-30 11:53:53.407 334 18166.70 65.55 52667.79 88888.00 2006-11-30 11:53:53.907 334 18166.70 65.58 52667.85 88888.00 2006-11-30 11:53:54.407 334 18166.61 65.61 52667.85 88888.00 2006-11-30 11:53:54.907 334 18166.66 65.57 52667.80 88888.00 2006-11-30 11:53:55.407 334 18166.77 65.58 52667.78 88888.00 2006-11-30 11:53:55.907 334 18166.90 65.52 52667.82 88888.00 2006-11-30 11:53:56.407 334 18166.87 65.52 52667.81 88888.00 2006-11-30 11:53:56.907 334 18167.04 65.62 52667.78 88888.00 2006-11-30 11:53:57.407 334 18167.12 65.53 52667.82 88888.00 2006-11-30 11:53:57.907 334 18167.09 65.53 52667.85 88888.00 2006-11-30 11:53:58.407 334 18167.07 65.52 52667.92 88888.00 2006-11-30 11:53:58.907 334 18166.99 65.61 52667.83 88888.00 2006-11-30 11:53:59.407 334 18167.11 65.57 52667.73 88888.00 2006-11-30 11:53:59.907 334 18167.22 65.54 52667.70 88888.00 2006-11-30 11:54:00.407 334 18167.26 65.57 52667.78 88888.00 2006-11-30 11:54:00.907 334 18167.20 65.56 52667.83 88888.00 2006-11-30 11:54:01.407 334 18167.15 65.61 52667.95 88888.00 2006-11-30 11:54:01.907 334 18167.10 65.57 52668.03 88888.00 2006-11-30 11:54:02.407 334 18167.17 65.54 52667.99 88888.00 2006-11-30 11:54:02.907 334 18167.19 65.53 52667.96 88888.00 2006-11-30 11:54:03.407 334 18167.27 65.56 52667.91 88888.00 2006-11-30 11:54:03.907 334 18167.20 65.56 52667.95 88888.00 2006-11-30 11:54:04.407 334 18167.16 65.61 52668.07 88888.00 2006-11-30 11:54:04.907 334 18167.10 65.59 52668.14 88888.00 2006-11-30 11:54:05.407 334 18167.13 65.49 52668.16 88888.00 2006-11-30 11:54:05.907 334 18167.18 65.44 52668.20 88888.00 2006-11-30 11:54:06.407 334 18167.16 65.38 52668.28 88888.00 2006-11-30 11:54:06.907 334 18167.15 65.32 52668.36 88888.00 2006-11-30 11:54:07.407 334 18167.05 65.29 52668.36 88888.00 2006-11-30 11:54:07.907 334 18167.01 65.28 52668.35 88888.00 2006-11-30 11:54:08.407 334 18167.08 65.32 52668.28 88888.00 2006-11-30 11:54:08.907 334 18167.13 65.43 52668.32 88888.00 2006-11-30 11:54:09.407 334 18167.09 65.52 52668.31 88888.00 2006-11-30 11:54:09.907 334 18167.09 65.47 52668.32 88888.00 2006-11-30 11:54:10.407 334 18167.09 65.44 52668.45 88888.00 2006-11-30 11:54:10.907 334 18167.06 65.40 52668.38 88888.00 2006-11-30 11:54:11.407 334 18166.95 65.29 52668.44 88888.00 2006-11-30 11:54:11.907 334 18166.89 65.39 52668.56 88888.00 2006-11-30 11:54:12.407 334 18166.98 65.42 52668.63 88888.00 2006-11-30 11:54:12.907 334 18166.99 65.31 52668.70 88888.00 2006-11-30 11:54:13.407 334 18166.93 65.20 52668.63 88888.00 2006-11-30 11:54:13.907 334 18166.89 65.23 52668.59 88888.00 2006-11-30 11:54:14.407 334 18166.88 65.21 52668.64 88888.00 2006-11-30 11:54:14.907 334 18166.93 65.22 52668.65 88888.00 2006-11-30 11:54:15.407 334 18166.86 65.19 52668.63 88888.00 2006-11-30 11:54:15.907 334 18166.77 65.13 52668.70 88888.00 2006-11-30 11:54:16.407 334 18166.80 65.15 52668.77 88888.00 2006-11-30 11:54:16.907 334 18166.77 65.12 52668.74 88888.00 2006-11-30 11:54:17.407 334 18166.72 65.01 52668.79 88888.00 2006-11-30 11:54:17.907 334 18166.73 65.03 52668.70 88888.00 2006-11-30 11:54:18.407 334 18166.73 65.09 52668.64 88888.00 2006-11-30 11:54:18.907 334 18166.66 65.14 52668.83 88888.00 2006-11-30 11:54:19.407 334 18166.68 65.16 52668.87 88888.00 2006-11-30 11:54:19.907 334 18166.62 65.17 52668.84 88888.00 2006-11-30 11:54:20.407 334 18166.64 65.15 52668.82 88888.00 2006-11-30 11:54:20.907 334 18166.56 65.19 52668.74 88888.00 2006-11-30 11:54:21.407 334 18166.57 65.25 52668.85 88888.00 2006-11-30 11:54:21.907 334 18166.45 65.25 52668.87 88888.00 2006-11-30 11:54:22.407 334 18166.41 65.23 52668.82 88888.00 2006-11-30 11:54:22.907 334 18166.40 65.17 52668.79 88888.00 2006-11-30 11:54:23.407 334 18166.34 65.20 52668.84 88888.00 2006-11-30 11:54:23.907 334 18166.22 65.31 52668.82 88888.00 2006-11-30 11:54:24.407 334 18166.21 65.20 52668.83 88888.00 2006-11-30 11:54:24.907 334 18166.24 65.20 52668.86 88888.00 2006-11-30 11:54:25.407 334 18166.24 65.32 52668.86 88888.00 2006-11-30 11:54:25.907 334 18166.08 65.40 52668.93 88888.00 2006-11-30 11:54:26.407 334 18166.08 65.42 52668.95 88888.00 2006-11-30 11:54:26.907 334 18166.14 65.42 52668.95 88888.00 2006-11-30 11:54:27.407 334 18165.94 65.38 52668.91 88888.00 2006-11-30 11:54:27.907 334 18166.04 65.35 52668.94 88888.00 2006-11-30 11:54:28.407 334 18166.08 65.37 52669.00 88888.00 2006-11-30 11:54:28.907 334 18166.02 65.39 52669.08 88888.00 2006-11-30 11:54:29.407 334 18165.99 65.38 52669.12 88888.00 2006-11-30 11:54:29.907 334 18166.08 65.42 52669.09 88888.00 2006-11-30 11:54:30.407 334 18166.17 65.36 52669.11 88888.00 2006-11-30 11:54:30.907 334 18166.13 65.40 52669.21 88888.00 2006-11-30 11:54:31.407 334 18166.08 65.42 52669.07 88888.00 2006-11-30 11:54:31.907 334 18165.98 65.34 52668.87 88888.00 2006-11-30 11:54:32.407 334 18165.94 65.33 52668.94 88888.00 2006-11-30 11:54:32.907 334 18166.01 65.21 52669.07 88888.00 2006-11-30 11:54:33.407 334 18165.90 65.33 52669.01 88888.00 2006-11-30 11:54:33.907 334 18165.90 65.33 52668.87 88888.00 2006-11-30 11:54:34.407 334 18165.90 65.25 52668.89 88888.00 2006-11-30 11:54:34.907 334 18165.80 65.29 52668.90 88888.00 2006-11-30 11:54:35.407 334 18165.80 65.31 52668.84 88888.00 2006-11-30 11:54:35.907 334 18165.90 65.37 52668.82 88888.00 2006-11-30 11:54:36.407 334 18165.83 65.43 52668.99 88888.00 2006-11-30 11:54:36.907 334 18165.58 65.37 52668.96 88888.00 2006-11-30 11:54:37.407 334 18165.56 65.33 52668.93 88888.00 2006-11-30 11:54:37.907 334 18165.54 65.29 52668.90 88888.00 2006-11-30 11:54:38.407 334 18165.45 65.24 52668.90 88888.00 2006-11-30 11:54:38.907 334 18165.50 65.18 52668.97 88888.00 2006-11-30 11:54:39.407 334 18165.57 65.21 52668.90 88888.00 2006-11-30 11:54:39.907 334 18165.50 65.28 52668.93 88888.00 2006-11-30 11:54:40.407 334 18165.48 65.26 52668.87 88888.00 2006-11-30 11:54:40.907 334 18165.59 65.12 52668.73 88888.00 2006-11-30 11:54:41.407 334 18165.85 65.06 52668.73 88888.00 2006-11-30 11:54:41.907 334 18165.88 65.11 52668.80 88888.00 2006-11-30 11:54:42.407 334 18165.83 65.09 52668.89 88888.00 2006-11-30 11:54:42.907 334 18165.76 65.03 52668.83 88888.00 2006-11-30 11:54:43.407 334 18165.77 65.01 52668.89 88888.00 2006-11-30 11:54:43.907 334 18165.68 65.04 52668.90 88888.00 2006-11-30 11:54:44.407 334 18165.77 64.97 52668.86 88888.00 2006-11-30 11:54:44.907 334 18165.98 64.92 52668.77 88888.00 2006-11-30 11:54:45.407 334 18165.87 64.94 52668.87 88888.00 2006-11-30 11:54:45.907 334 18165.79 65.00 52668.83 88888.00 2006-11-30 11:54:46.407 334 18165.71 65.04 52668.83 88888.00 2006-11-30 11:54:46.907 334 18165.82 65.02 52668.89 88888.00 2006-11-30 11:54:47.407 334 18166.00 64.95 52668.82 88888.00 2006-11-30 11:54:47.907 334 18165.92 64.97 52668.89 88888.00 2006-11-30 11:54:48.407 334 18165.82 64.91 52668.93 88888.00 2006-11-30 11:54:48.907 334 18165.99 64.86 52669.00 88888.00 2006-11-30 11:54:49.407 334 18166.05 64.98 52668.99 88888.00 2006-11-30 11:54:49.907 334 18165.96 64.91 52668.97 88888.00 2006-11-30 11:54:50.407 334 18165.91 64.85 52668.90 88888.00 2006-11-30 11:54:50.907 334 18165.89 64.79 52668.89 88888.00 2006-11-30 11:54:51.407 334 18165.70 64.88 52668.89 88888.00 2006-11-30 11:54:51.907 334 18165.98 65.03 52668.83 88888.00 2006-11-30 11:54:52.407 334 18165.93 65.07 52668.91 88888.00 2006-11-30 11:54:52.907 334 18165.74 64.99 52668.94 88888.00 2006-11-30 11:54:53.407 334 18165.89 64.94 52669.05 88888.00 2006-11-30 11:54:53.907 334 18165.80 64.91 52669.07 88888.00 2006-11-30 11:54:54.407 334 18165.63 64.96 52669.17 88888.00 2006-11-30 11:54:54.907 334 18165.66 65.03 52669.17 88888.00 2006-11-30 11:54:55.407 334 18165.78 65.11 52669.19 88888.00 2006-11-30 11:54:55.907 334 18165.78 65.09 52669.30 88888.00 2006-11-30 11:54:56.407 334 18165.54 65.05 52669.25 88888.00 2006-11-30 11:54:56.907 334 18165.58 65.04 52669.15 88888.00 2006-11-30 11:54:57.407 334 18165.81 65.05 52669.14 88888.00 2006-11-30 11:54:57.907 334 18165.66 65.11 52669.17 88888.00 2006-11-30 11:54:58.407 334 18165.72 65.17 52669.26 88888.00 2006-11-30 11:54:58.907 334 18165.90 65.19 52669.24 88888.00 2006-11-30 11:54:59.407 334 18165.94 65.32 52669.28 88888.00 2006-11-30 11:54:59.907 334 18165.88 65.25 52669.36 88888.00 2006-11-30 11:55:00.407 334 18165.69 65.16 52669.40 88888.00 2006-11-30 11:55:00.907 334 18165.77 65.16 52669.35 88888.00 2006-11-30 11:55:01.407 334 18165.83 65.29 52669.40 88888.00 2006-11-30 11:55:01.907 334 18165.86 65.34 52669.43 88888.00 2006-11-30 11:55:02.407 334 18165.91 65.35 52669.52 88888.00 2006-11-30 11:55:02.907 334 18165.92 65.39 52669.61 88888.00 2006-11-30 11:55:03.407 334 18165.96 65.34 52669.76 88888.00 2006-11-30 11:55:03.907 334 18165.94 65.35 52669.78 88888.00 2006-11-30 11:55:04.407 334 18165.94 65.37 52669.69 88888.00 2006-11-30 11:55:04.907 334 18165.85 65.38 52669.66 88888.00 2006-11-30 11:55:05.407 334 18165.80 65.47 52669.65 88888.00 2006-11-30 11:55:05.907 334 18165.98 65.42 52669.73 88888.00 2006-11-30 11:55:06.407 334 18165.96 65.36 52669.75 88888.00 2006-11-30 11:55:06.907 334 18165.87 65.39 52669.77 88888.00 2006-11-30 11:55:07.407 334 18165.85 65.30 52669.79 88888.00 2006-11-30 11:55:07.907 334 18165.86 65.21 52669.76 88888.00 2006-11-30 11:55:08.407 334 18165.96 65.25 52669.71 88888.00 2006-11-30 11:55:08.907 334 18165.98 65.33 52669.68 88888.00 2006-11-30 11:55:09.407 334 18165.88 65.30 52669.78 88888.00 2006-11-30 11:55:09.907 334 18165.89 65.16 52669.73 88888.00 2006-11-30 11:55:10.407 334 18165.82 65.17 52669.60 88888.00 2006-11-30 11:55:10.907 334 18166.02 65.21 52669.65 88888.00 2006-11-30 11:55:11.407 334 18165.99 65.20 52669.72 88888.00 2006-11-30 11:55:11.907 334 18165.97 65.22 52669.78 88888.00 2006-11-30 11:55:12.407 334 18165.93 65.15 52669.78 88888.00 2006-11-30 11:55:12.907 334 18165.96 65.15 52669.83 88888.00 2006-11-30 11:55:13.407 334 18165.99 65.25 52669.80 88888.00 2006-11-30 11:55:13.907 334 18165.89 65.24 52669.86 88888.00 2006-11-30 11:55:14.407 334 18165.86 65.16 52669.89 88888.00 2006-11-30 11:55:14.907 334 18165.98 65.08 52669.99 88888.00 2006-11-30 11:55:15.407 334 18166.05 65.12 52670.02 88888.00 2006-11-30 11:55:15.907 334 18166.17 65.13 52670.09 88888.00 2006-11-30 11:55:16.407 334 18166.26 65.15 52670.06 88888.00 2006-11-30 11:55:16.907 334 18166.09 65.15 52670.00 88888.00 2006-11-30 11:55:17.407 334 18165.98 65.16 52669.90 88888.00 2006-11-30 11:55:17.907 334 18166.18 65.20 52669.80 88888.00 2006-11-30 11:55:18.407 334 18166.32 65.20 52669.80 88888.00 2006-11-30 11:55:18.907 334 18166.20 65.25 52669.84 88888.00 2006-11-30 11:55:19.407 334 18166.14 65.18 52669.82 88888.00 2006-11-30 11:55:19.907 334 18166.28 65.13 52669.83 88888.00 2006-11-30 11:55:20.407 334 18166.35 65.02 52669.89 88888.00 2006-11-30 11:55:20.907 334 18166.33 64.96 52669.99 88888.00 2006-11-30 11:55:21.407 334 18166.30 64.85 52670.03 88888.00 2006-11-30 11:55:21.907 334 18166.37 64.84 52670.07 88888.00 2006-11-30 11:55:22.407 334 18166.42 64.84 52670.01 88888.00 2006-11-30 11:55:22.907 334 18166.39 64.84 52669.88 88888.00 2006-11-30 11:55:23.407 334 18166.34 64.86 52669.84 88888.00 2006-11-30 11:55:23.907 334 18166.41 64.89 52669.84 88888.00 2006-11-30 11:55:24.407 334 18166.47 64.86 52669.92 88888.00 2006-11-30 11:55:24.907 334 18166.50 64.83 52669.91 88888.00 2006-11-30 11:55:25.407 334 18166.52 64.76 52669.80 88888.00 2006-11-30 11:55:25.907 334 18166.50 64.79 52669.73 88888.00 2006-11-30 11:55:26.407 334 18166.46 64.87 52669.79 88888.00 2006-11-30 11:55:26.907 334 18166.53 64.95 52669.72 88888.00 2006-11-30 11:55:27.407 334 18166.55 64.96 52669.77 88888.00 2006-11-30 11:55:27.907 334 18166.61 65.05 52669.94 88888.00 2006-11-30 11:55:28.407 334 18166.56 65.03 52669.89 88888.00 2006-11-30 11:55:28.907 334 18166.54 64.99 52669.95 88888.00 2006-11-30 11:55:29.407 334 18166.57 64.89 52670.07 88888.00 2006-11-30 11:55:29.907 334 18166.76 64.94 52670.10 88888.00 2006-11-30 11:55:30.407 334 18166.78 64.94 52670.16 88888.00 2006-11-30 11:55:30.907 334 18166.61 64.86 52670.22 88888.00 2006-11-30 11:55:31.407 334 18166.63 64.89 52670.27 88888.00 2006-11-30 11:55:31.907 334 18166.56 64.86 52670.26 88888.00 2006-11-30 11:55:32.407 334 18166.50 64.81 52670.30 88888.00 2006-11-30 11:55:32.907 334 18166.55 64.81 52670.25 88888.00 2006-11-30 11:55:33.407 334 18166.59 64.75 52670.33 88888.00 2006-11-30 11:55:33.907 334 18166.57 64.73 52670.28 88888.00 2006-11-30 11:55:34.407 334 18166.56 64.71 52670.30 88888.00 2006-11-30 11:55:34.907 334 18166.47 64.68 52670.42 88888.00 2006-11-30 11:55:35.407 334 18166.45 64.74 52670.47 88888.00 2006-11-30 11:55:35.907 334 18166.41 64.72 52670.45 88888.00 2006-11-30 11:55:36.407 334 18166.50 64.79 52670.51 88888.00 2006-11-30 11:55:36.907 334 18166.34 64.81 52670.59 88888.00 2006-11-30 11:55:37.407 334 18166.35 64.83 52670.64 88888.00 2006-11-30 11:55:37.907 334 18166.33 64.77 52670.76 88888.00 2006-11-30 11:55:38.407 334 18166.36 64.73 52670.70 88888.00 2006-11-30 11:55:38.907 334 18166.33 64.76 52670.69 88888.00 2006-11-30 11:55:39.407 334 18166.28 64.81 52670.64 88888.00 2006-11-30 11:55:39.907 334 18166.19 64.82 52670.67 88888.00 2006-11-30 11:55:40.407 334 18166.22 64.80 52670.63 88888.00 2006-11-30 11:55:40.907 334 18166.21 64.76 52670.58 88888.00 2006-11-30 11:55:41.407 334 18166.19 64.73 52670.58 88888.00 2006-11-30 11:55:41.907 334 18166.10 64.67 52670.64 88888.00 2006-11-30 11:55:42.407 334 18166.12 64.70 52670.59 88888.00 2006-11-30 11:55:42.907 334 18166.04 64.72 52670.65 88888.00 2006-11-30 11:55:43.407 334 18166.12 64.57 52670.79 88888.00 2006-11-30 11:55:43.907 334 18166.13 64.58 52670.81 88888.00 2006-11-30 11:55:44.407 334 18166.03 64.70 52670.80 88888.00 2006-11-30 11:55:44.907 334 18166.03 64.78 52670.86 88888.00 2006-11-30 11:55:45.407 334 18166.05 64.83 52670.87 88888.00 2006-11-30 11:55:45.907 334 18166.04 64.86 52670.87 88888.00 2006-11-30 11:55:46.407 334 18166.00 64.81 52670.86 88888.00 2006-11-30 11:55:46.907 334 18165.87 64.74 52670.86 88888.00 2006-11-30 11:55:47.407 334 18165.91 64.70 52670.85 88888.00 2006-11-30 11:55:47.907 334 18166.02 64.71 52670.92 88888.00 2006-11-30 11:55:48.407 334 18165.94 64.65 52670.86 88888.00 2006-11-30 11:55:48.907 334 18165.88 64.79 52670.83 88888.00 2006-11-30 11:55:49.407 334 18165.81 64.82 52670.80 88888.00 2006-11-30 11:55:49.907 334 18165.86 64.78 52670.79 88888.00 2006-11-30 11:55:50.407 334 18165.82 64.79 52670.91 88888.00 2006-11-30 11:55:50.907 334 18165.82 64.75 52670.91 88888.00 2006-11-30 11:55:51.407 334 18165.82 64.83 52670.74 88888.00 2006-11-30 11:55:51.907 334 18165.87 64.83 52670.79 88888.00 2006-11-30 11:55:52.407 334 18165.97 64.80 52670.83 88888.00 2006-11-30 11:55:52.907 334 18165.94 64.83 52670.80 88888.00 2006-11-30 11:55:53.407 334 18166.00 64.89 52670.75 88888.00 2006-11-30 11:55:53.907 334 18165.97 64.84 52670.89 88888.00 2006-11-30 11:55:54.407 334 18166.09 64.89 52670.83 88888.00 2006-11-30 11:55:54.907 334 18166.05 64.87 52670.74 88888.00 2006-11-30 11:55:55.407 334 18166.04 64.90 52670.76 88888.00 2006-11-30 11:55:55.907 334 18166.08 64.92 52670.72 88888.00 2006-11-30 11:55:56.407 334 18166.10 64.86 52670.83 88888.00 2006-11-30 11:55:56.907 334 18166.12 64.90 52670.88 88888.00 2006-11-30 11:55:57.407 334 18165.99 64.85 52670.80 88888.00 2006-11-30 11:55:57.907 334 18166.04 64.82 52670.82 88888.00 2006-11-30 11:55:58.407 334 18165.99 64.84 52670.84 88888.00 2006-11-30 11:55:58.907 334 18165.93 64.87 52670.70 88888.00 2006-11-30 11:55:59.407 334 18166.07 64.86 52670.71 88888.00 2006-11-30 11:55:59.907 334 18166.36 64.81 52670.79 88888.00 2006-11-30 11:56:00.407 334 18166.33 64.76 52670.84 88888.00 2006-11-30 11:56:00.907 334 18166.32 64.74 52670.88 88888.00 2006-11-30 11:56:01.407 334 18166.23 64.73 52670.73 88888.00 2006-11-30 11:56:01.907 334 18166.08 64.69 52670.75 88888.00 2006-11-30 11:56:02.407 334 18166.04 64.68 52670.80 88888.00 2006-11-30 11:56:02.907 334 18166.13 64.78 52670.77 88888.00 2006-11-30 11:56:03.407 334 18166.22 64.71 52670.84 88888.00 2006-11-30 11:56:03.907 334 18166.13 64.65 52670.97 88888.00 2006-11-30 11:56:04.407 334 18166.20 64.65 52671.04 88888.00 2006-11-30 11:56:04.907 334 18166.34 64.69 52671.03 88888.00 2006-11-30 11:56:05.407 334 18166.34 64.72 52671.11 88888.00 2006-11-30 11:56:05.907 334 18166.29 64.74 52671.10 88888.00 2006-11-30 11:56:06.407 334 18166.36 64.74 52671.19 88888.00 2006-11-30 11:56:06.907 334 18166.34 64.67 52671.28 88888.00 2006-11-30 11:56:07.407 334 18166.39 64.66 52671.21 88888.00 2006-11-30 11:56:07.907 334 18166.28 64.71 52671.20 88888.00 2006-11-30 11:56:08.407 334 18166.35 64.72 52671.26 88888.00 2006-11-30 11:56:08.907 334 18166.36 64.63 52671.15 88888.00 2006-11-30 11:56:09.407 334 18166.25 64.58 52671.23 88888.00 2006-11-30 11:56:09.907 334 18166.23 64.70 52671.29 88888.00 2006-11-30 11:56:10.407 334 18166.20 64.76 52671.33 88888.00 2006-11-30 11:56:10.907 334 18166.07 64.80 52671.37 88888.00 2006-11-30 11:56:11.407 334 18166.03 64.82 52671.38 88888.00 2006-11-30 11:56:11.907 334 18166.00 64.88 52671.44 88888.00 2006-11-30 11:56:12.407 334 18166.12 64.87 52671.42 88888.00 2006-11-30 11:56:12.907 334 18166.33 64.94 52671.35 88888.00 2006-11-30 11:56:13.407 334 18166.43 64.98 52671.32 88888.00 2006-11-30 11:56:13.907 334 18166.39 64.99 52671.25 88888.00 2006-11-30 11:56:14.407 334 18166.33 64.96 52671.43 88888.00 2006-11-30 11:56:14.907 334 18166.24 64.94 52671.44 88888.00 2006-11-30 11:56:15.407 334 18166.24 64.91 52671.42 88888.00 2006-11-30 11:56:15.907 334 18166.23 64.91 52671.40 88888.00 2006-11-30 11:56:16.407 334 18166.15 64.88 52671.60 88888.00 2006-11-30 11:56:16.907 334 18166.19 64.85 52671.62 88888.00 2006-11-30 11:56:17.407 334 18166.25 64.81 52671.62 88888.00 2006-11-30 11:56:17.907 334 18166.14 64.78 52671.54 88888.00 2006-11-30 11:56:18.407 334 18166.07 64.77 52671.50 88888.00 2006-11-30 11:56:18.907 334 18166.18 64.83 52671.44 88888.00 2006-11-30 11:56:19.407 334 18166.19 64.90 52671.45 88888.00 2006-11-30 11:56:19.907 334 18166.02 64.92 52671.54 88888.00 2006-11-30 11:56:20.407 334 18166.09 64.95 52671.69 88888.00 2006-11-30 11:56:20.907 334 18166.08 64.92 52671.70 88888.00 2006-11-30 11:56:21.407 334 18166.00 64.86 52671.67 88888.00 2006-11-30 11:56:21.907 334 18165.87 64.90 52671.69 88888.00 2006-11-30 11:56:22.407 334 18165.77 64.94 52671.62 88888.00 2006-11-30 11:56:22.907 334 18165.86 64.91 52671.67 88888.00 2006-11-30 11:56:23.407 334 18165.89 64.76 52671.73 88888.00 2006-11-30 11:56:23.907 334 18165.81 64.78 52671.72 88888.00 2006-11-30 11:56:24.407 334 18165.87 64.83 52671.54 88888.00 2006-11-30 11:56:24.907 334 18166.01 64.81 52671.37 88888.00 2006-11-30 11:56:25.407 334 18166.07 64.77 52671.43 88888.00 2006-11-30 11:56:25.907 334 18165.96 64.70 52671.41 88888.00 2006-11-30 11:56:26.407 334 18165.71 64.65 52671.40 88888.00 2006-11-30 11:56:26.907 334 18165.63 64.59 52671.39 88888.00 2006-11-30 11:56:27.407 334 18165.72 64.57 52671.43 88888.00 2006-11-30 11:56:27.907 334 18165.68 64.68 52671.56 88888.00 2006-11-30 11:56:28.407 334 18165.55 64.72 52671.53 88888.00 2006-11-30 11:56:28.907 334 18165.49 64.69 52671.44 88888.00 2006-11-30 11:56:29.407 334 18165.57 64.62 52671.60 88888.00 2006-11-30 11:56:29.907 334 18165.66 64.64 52671.61 88888.00 2006-11-30 11:56:30.407 334 18165.67 64.61 52671.63 88888.00 2006-11-30 11:56:30.907 334 18165.64 64.59 52671.58 88888.00 2006-11-30 11:56:31.407 334 18165.70 64.57 52671.77 88888.00 2006-11-30 11:56:31.907 334 18165.69 64.55 52671.76 88888.00 2006-11-30 11:56:32.407 334 18165.64 64.44 52671.65 88888.00 2006-11-30 11:56:32.907 334 18165.43 64.44 52671.50 88888.00 2006-11-30 11:56:33.407 334 18165.50 64.42 52671.49 88888.00 2006-11-30 11:56:33.907 334 18165.55 64.39 52671.42 88888.00 2006-11-30 11:56:34.407 334 18165.54 64.39 52671.46 88888.00 2006-11-30 11:56:34.907 334 18165.49 64.40 52671.51 88888.00 2006-11-30 11:56:35.407 334 18165.56 64.41 52671.47 88888.00 2006-11-30 11:56:35.907 334 18165.60 64.36 52671.45 88888.00 2006-11-30 11:56:36.407 334 18165.46 64.34 52671.40 88888.00 2006-11-30 11:56:36.907 334 18165.44 64.28 52671.40 88888.00 2006-11-30 11:56:37.407 334 18165.58 64.33 52671.51 88888.00 2006-11-30 11:56:37.907 334 18165.52 64.28 52671.53 88888.00 2006-11-30 11:56:38.407 334 18165.52 64.18 52671.51 88888.00 2006-11-30 11:56:38.907 334 18165.47 64.10 52671.50 88888.00 2006-11-30 11:56:39.407 334 18165.43 64.10 52671.51 88888.00 2006-11-30 11:56:39.907 334 18165.47 64.11 52671.50 88888.00 2006-11-30 11:56:40.407 334 18165.48 64.09 52671.44 88888.00 2006-11-30 11:56:40.907 334 18165.55 64.09 52671.43 88888.00 2006-11-30 11:56:41.407 334 18165.56 64.09 52671.62 88888.00 2006-11-30 11:56:41.907 334 18165.49 64.06 52671.73 88888.00 2006-11-30 11:56:42.407 334 18165.45 63.92 52671.73 88888.00 2006-11-30 11:56:42.907 334 18165.44 63.96 52671.80 88888.00 2006-11-30 11:56:43.407 334 18165.42 64.00 52671.75 88888.00 2006-11-30 11:56:43.907 334 18165.48 64.02 52671.61 88888.00 2006-11-30 11:56:44.407 334 18165.45 63.98 52671.64 88888.00 2006-11-30 11:56:44.907 334 18165.38 63.89 52671.75 88888.00 2006-11-30 11:56:45.407 334 18165.32 63.91 52671.70 88888.00 2006-11-30 11:56:45.907 334 18165.39 63.97 52671.70 88888.00 2006-11-30 11:56:46.407 334 18165.42 63.86 52671.74 88888.00 2006-11-30 11:56:46.907 334 18165.42 63.87 52671.72 88888.00 2006-11-30 11:56:47.407 334 18165.54 63.92 52671.76 88888.00 2006-11-30 11:56:47.907 334 18165.34 64.02 52671.84 88888.00 2006-11-30 11:56:48.407 334 18165.24 63.97 52671.76 88888.00 2006-11-30 11:56:48.907 334 18165.33 63.87 52671.68 88888.00 2006-11-30 11:56:49.407 334 18165.31 63.85 52671.75 88888.00 2006-11-30 11:56:49.907 334 18165.37 63.85 52671.81 88888.00 2006-11-30 11:56:50.407 334 18165.33 63.82 52671.86 88888.00 2006-11-30 11:56:50.907 334 18165.43 63.77 52671.88 88888.00 2006-11-30 11:56:51.407 334 18165.42 63.84 52671.91 88888.00 2006-11-30 11:56:51.907 334 18165.41 63.90 52671.99 88888.00 2006-11-30 11:56:52.407 334 18165.46 63.89 52671.97 88888.00 2006-11-30 11:56:52.907 334 18165.45 63.85 52671.96 88888.00 2006-11-30 11:56:53.407 334 18165.44 63.83 52671.95 88888.00 2006-11-30 11:56:53.907 334 18165.43 63.80 52671.97 88888.00 2006-11-30 11:56:54.407 334 18165.24 63.81 52671.85 88888.00 2006-11-30 11:56:54.907 334 18165.13 63.80 52671.91 88888.00 2006-11-30 11:56:55.407 334 18165.31 63.85 52671.89 88888.00 2006-11-30 11:56:55.907 334 18165.47 63.82 52671.89 88888.00 2006-11-30 11:56:56.407 334 18165.41 63.85 52671.85 88888.00 2006-11-30 11:56:56.907 334 18165.41 63.85 52671.87 88888.00 2006-11-30 11:56:57.407 334 18165.47 63.78 52671.75 88888.00 2006-11-30 11:56:57.907 334 18165.50 63.80 52671.67 88888.00 2006-11-30 11:56:58.407 334 18165.57 63.81 52671.70 88888.00 2006-11-30 11:56:58.907 334 18165.54 63.85 52671.70 88888.00 2006-11-30 11:56:59.407 334 18165.44 63.88 52671.68 88888.00 2006-11-30 11:56:59.907 334 18165.47 63.98 52671.76 88888.00 2006-11-30 11:57:00.407 334 18165.47 64.04 52671.63 88888.00 2006-11-30 11:57:00.907 334 18165.57 63.97 52671.67 88888.00 2006-11-30 11:57:01.407 334 18165.49 63.98 52671.65 88888.00 2006-11-30 11:57:01.907 334 18165.52 63.96 52671.70 88888.00 2006-11-30 11:57:02.407 334 18165.48 63.88 52671.79 88888.00 2006-11-30 11:57:02.907 334 18165.44 63.88 52671.93 88888.00 2006-11-30 11:57:03.407 334 18165.50 63.99 52671.96 88888.00 2006-11-30 11:57:03.907 334 18165.57 63.99 52671.90 88888.00 2006-11-30 11:57:04.407 334 18165.52 63.91 52671.96 88888.00 2006-11-30 11:57:04.907 334 18165.63 63.91 52672.02 88888.00 2006-11-30 11:57:05.407 334 18165.74 63.90 52672.02 88888.00 2006-11-30 11:57:05.907 334 18165.61 63.94 52671.96 88888.00 2006-11-30 11:57:06.407 334 18165.77 64.07 52671.95 88888.00 2006-11-30 11:57:06.907 334 18165.90 64.05 52671.99 88888.00 2006-11-30 11:57:07.407 334 18165.85 64.01 52671.89 88888.00 2006-11-30 11:57:07.907 334 18165.89 64.00 52671.98 88888.00 2006-11-30 11:57:08.407 334 18165.89 64.00 52672.09 88888.00 2006-11-30 11:57:08.907 334 18165.94 64.04 52672.10 88888.00 2006-11-30 11:57:09.407 334 18165.91 64.05 52672.04 88888.00 2006-11-30 11:57:09.907 334 18165.88 64.13 52671.99 88888.00 2006-11-30 11:57:10.407 334 18165.89 64.17 52672.08 88888.00 2006-11-30 11:57:10.907 334 18165.75 64.17 52672.07 88888.00 2006-11-30 11:57:11.407 334 18165.78 64.15 52672.08 88888.00 2006-11-30 11:57:11.907 334 18165.82 64.11 52672.13 88888.00 2006-11-30 11:57:12.407 334 18165.88 64.14 52672.19 88888.00 2006-11-30 11:57:12.907 334 18165.92 64.18 52672.15 88888.00 2006-11-30 11:57:13.407 334 18166.01 64.21 52672.31 88888.00 2006-11-30 11:57:13.907 334 18166.07 64.15 52672.28 88888.00 2006-11-30 11:57:14.407 334 18166.10 64.18 52672.32 88888.00 2006-11-30 11:57:14.907 334 18166.05 64.21 52672.39 88888.00 2006-11-30 11:57:15.407 334 18166.00 64.26 52672.53 88888.00 2006-11-30 11:57:15.907 334 18165.92 64.30 52672.53 88888.00 2006-11-30 11:57:16.407 334 18165.94 64.29 52672.50 88888.00 2006-11-30 11:57:16.907 334 18166.02 64.30 52672.60 88888.00 2006-11-30 11:57:17.407 334 18166.09 64.31 52672.66 88888.00 2006-11-30 11:57:17.907 334 18166.05 64.32 52672.67 88888.00 2006-11-30 11:57:18.407 334 18166.03 64.31 52672.73 88888.00 2006-11-30 11:57:18.907 334 18166.02 64.34 52672.84 88888.00 2006-11-30 11:57:19.407 334 18166.11 64.34 52672.90 88888.00 2006-11-30 11:57:19.907 334 18166.12 64.25 52673.01 88888.00 2006-11-30 11:57:20.407 334 18166.22 64.26 52672.96 88888.00 2006-11-30 11:57:20.907 334 18166.18 64.34 52672.88 88888.00 2006-11-30 11:57:21.407 334 18166.13 64.43 52672.99 88888.00 2006-11-30 11:57:21.907 334 18166.19 64.43 52673.08 88888.00 2006-11-30 11:57:22.407 334 18166.26 64.46 52673.13 88888.00 2006-11-30 11:57:22.907 334 18166.10 64.52 52673.11 88888.00 2006-11-30 11:57:23.407 334 18166.01 64.64 52673.08 88888.00 2006-11-30 11:57:23.907 334 18166.13 64.62 52673.09 88888.00 2006-11-30 11:57:24.407 334 18166.23 64.61 52673.02 88888.00 2006-11-30 11:57:24.907 334 18166.12 64.69 52672.92 88888.00 2006-11-30 11:57:25.407 334 18166.10 64.69 52672.90 88888.00 2006-11-30 11:57:25.907 334 18166.10 64.72 52672.99 88888.00 2006-11-30 11:57:26.407 334 18165.92 64.75 52673.04 88888.00 2006-11-30 11:57:26.907 334 18166.00 64.72 52673.11 88888.00 2006-11-30 11:57:27.407 334 18166.03 64.70 52673.19 88888.00 2006-11-30 11:57:27.907 334 18166.07 64.76 52673.24 88888.00 2006-11-30 11:57:28.407 334 18166.07 64.77 52673.25 88888.00 2006-11-30 11:57:28.907 334 18166.07 64.73 52673.19 88888.00 2006-11-30 11:57:29.407 334 18166.28 64.80 52673.26 88888.00 2006-11-30 11:57:29.907 334 18166.24 64.89 52673.31 88888.00 2006-11-30 11:57:30.407 334 18166.22 64.91 52673.27 88888.00 2006-11-30 11:57:30.907 334 18166.13 64.90 52673.39 88888.00 2006-11-30 11:57:31.407 334 18166.21 64.85 52673.51 88888.00 2006-11-30 11:57:31.907 334 18166.13 64.82 52673.44 88888.00 2006-11-30 11:57:32.407 334 18166.29 64.79 52673.39 88888.00 2006-11-30 11:57:32.907 334 18166.12 64.84 52673.41 88888.00 2006-11-30 11:57:33.407 334 18166.02 64.82 52673.34 88888.00 2006-11-30 11:57:33.907 334 18165.98 64.81 52673.31 88888.00 2006-11-30 11:57:34.407 334 18166.05 64.76 52673.32 88888.00 2006-11-30 11:57:34.907 334 18166.03 64.81 52673.37 88888.00 2006-11-30 11:57:35.407 334 18165.86 64.82 52673.36 88888.00 2006-11-30 11:57:35.907 334 18165.88 64.82 52673.44 88888.00 2006-11-30 11:57:36.407 334 18166.12 64.75 52673.49 88888.00 2006-11-30 11:57:36.907 334 18166.03 64.76 52673.41 88888.00 2006-11-30 11:57:37.407 334 18165.93 64.88 52673.34 88888.00 2006-11-30 11:57:37.907 334 18165.85 64.88 52673.37 88888.00 2006-11-30 11:57:38.407 334 18165.82 64.83 52673.35 88888.00 2006-11-30 11:57:38.907 334 18165.83 64.82 52673.49 88888.00 2006-11-30 11:57:39.407 334 18165.88 64.91 52673.48 88888.00 2006-11-30 11:57:39.907 334 18165.79 64.87 52673.41 88888.00 2006-11-30 11:57:40.407 334 18165.74 64.49 52673.32 88888.00 2006-11-30 11:57:40.907 334 18165.69 64.72 52673.38 88888.00 2006-11-30 11:57:41.407 334 18165.79 64.94 52673.40 88888.00 2006-11-30 11:57:41.907 334 18165.89 65.12 52673.43 88888.00 2006-11-30 11:57:42.407 334 18165.93 65.09 52673.54 88888.00 2006-11-30 11:57:42.907 334 18166.09 65.00 52673.51 88888.00 2006-11-30 11:57:43.407 334 18166.01 65.00 52673.62 88888.00 2006-11-30 11:57:43.907 334 18165.76 64.91 52673.65 88888.00 2006-11-30 11:57:44.407 334 18165.79 64.88 52673.59 88888.00 2006-11-30 11:57:44.907 334 18165.80 64.89 52673.63 88888.00 2006-11-30 11:57:45.407 334 18165.89 64.76 52673.70 88888.00 2006-11-30 11:57:45.907 334 18165.91 64.72 52673.64 88888.00 2006-11-30 11:57:46.407 334 18166.11 64.71 52673.50 88888.00 2006-11-30 11:57:46.907 334 18166.11 64.73 52673.48 88888.00 2006-11-30 11:57:47.407 334 18166.17 64.73 52673.51 88888.00 2006-11-30 11:57:47.907 334 18166.05 64.75 52673.54 88888.00 2006-11-30 11:57:48.407 334 18165.98 64.79 52673.52 88888.00 2006-11-30 11:57:48.907 334 18166.02 64.82 52673.63 88888.00 2006-11-30 11:57:49.407 334 18166.05 64.95 52673.63 88888.00 2006-11-30 11:57:49.907 334 18166.10 64.99 52673.55 88888.00 2006-11-30 11:57:50.407 334 18166.15 64.83 52673.67 88888.00 2006-11-30 11:57:50.907 334 18166.21 64.70 52673.74 88888.00 2006-11-30 11:57:51.407 334 18166.24 64.68 52673.54 88888.00 2006-11-30 11:57:51.907 334 18166.23 64.66 52673.61 88888.00 2006-11-30 11:57:52.407 334 18166.20 64.63 52673.69 88888.00 2006-11-30 11:57:52.907 334 18166.14 64.68 52673.72 88888.00 2006-11-30 11:57:53.407 334 18166.03 64.68 52673.70 88888.00 2006-11-30 11:57:53.907 334 18165.98 64.68 52673.72 88888.00 2006-11-30 11:57:54.407 334 18165.93 64.71 52673.73 88888.00 2006-11-30 11:57:54.907 334 18165.83 64.72 52673.76 88888.00 2006-11-30 11:57:55.407 334 18165.86 64.65 52673.81 88888.00 2006-11-30 11:57:55.907 334 18165.92 64.63 52673.81 88888.00 2006-11-30 11:57:56.407 334 18165.93 64.59 52673.83 88888.00 2006-11-30 11:57:56.907 334 18165.89 64.58 52673.89 88888.00 2006-11-30 11:57:57.407 334 18165.93 64.62 52673.88 88888.00 2006-11-30 11:57:57.907 334 18165.97 64.59 52673.85 88888.00 2006-11-30 11:57:58.407 334 18165.93 64.62 52673.75 88888.00 2006-11-30 11:57:58.907 334 18165.83 64.50 52673.65 88888.00 2006-11-30 11:57:59.407 334 18165.70 64.25 52673.71 88888.00 2006-11-30 11:57:59.907 334 18165.74 64.15 52673.73 88888.00 2006-11-30 11:58:00.407 334 18165.67 64.12 52673.66 88888.00 2006-11-30 11:58:00.907 334 18165.70 64.10 52673.73 88888.00 2006-11-30 11:58:01.407 334 18165.71 64.10 52673.72 88888.00 2006-11-30 11:58:01.907 334 18165.67 64.07 52673.66 88888.00 2006-11-30 11:58:02.407 334 18165.66 64.03 52673.63 88888.00 2006-11-30 11:58:02.907 334 18165.66 64.04 52673.63 88888.00 2006-11-30 11:58:03.407 334 18165.43 64.07 52673.71 88888.00 2006-11-30 11:58:03.907 334 18165.35 64.06 52673.79 88888.00 2006-11-30 11:58:04.407 334 18165.27 64.20 52673.74 88888.00 2006-11-30 11:58:04.907 334 18165.48 64.38 52673.65 88888.00 2006-11-30 11:58:05.407 334 18165.45 64.40 52673.73 88888.00 2006-11-30 11:58:05.907 334 18165.31 64.38 52673.71 88888.00 2006-11-30 11:58:06.407 334 18165.15 64.42 52673.71 88888.00 2006-11-30 11:58:06.907 334 18165.14 64.46 52673.81 88888.00 2006-11-30 11:58:07.407 334 18165.18 64.47 52673.76 88888.00 2006-11-30 11:58:07.907 334 18165.23 64.46 52673.81 88888.00 2006-11-30 11:58:08.407 334 18165.21 64.38 52673.89 88888.00 2006-11-30 11:58:08.907 334 18165.23 64.05 52673.88 88888.00 2006-11-30 11:58:09.407 334 18165.21 64.09 52673.89 88888.00 2006-11-30 11:58:09.907 334 18165.28 64.03 52673.90 88888.00 2006-11-30 11:58:10.407 334 18165.26 63.98 52673.93 88888.00 2006-11-30 11:58:10.907 334 18165.15 64.00 52673.86 88888.00 2006-11-30 11:58:11.407 334 18165.01 63.94 52673.89 88888.00 2006-11-30 11:58:11.907 334 18165.11 63.94 52673.86 88888.00 2006-11-30 11:58:12.407 334 18165.06 63.97 52673.81 88888.00 2006-11-30 11:58:12.907 334 18165.06 64.00 52673.76 88888.00 2006-11-30 11:58:13.407 334 18165.03 63.86 52673.77 88888.00 2006-11-30 11:58:13.907 334 18165.03 63.88 52673.70 88888.00 2006-11-30 11:58:14.407 334 18164.93 63.90 52673.73 88888.00 2006-11-30 11:58:14.907 334 18164.96 63.85 52673.74 88888.00 2006-11-30 11:58:15.407 334 18164.91 63.81 52673.73 88888.00 2006-11-30 11:58:15.907 334 18164.84 63.74 52673.79 88888.00 2006-11-30 11:58:16.407 334 18164.71 63.77 52673.90 88888.00 2006-11-30 11:58:16.907 334 18164.69 63.74 52673.92 88888.00 2006-11-30 11:58:17.407 334 18164.72 63.71 52673.94 88888.00 2006-11-30 11:58:17.907 334 18164.82 63.68 52673.92 88888.00 2006-11-30 11:58:18.407 334 18164.87 63.69 52673.87 88888.00 2006-11-30 11:58:18.907 334 18164.98 63.71 52673.88 88888.00 2006-11-30 11:58:19.407 334 18164.88 63.72 52673.94 88888.00 2006-11-30 11:58:19.907 334 18164.82 63.67 52673.94 88888.00 2006-11-30 11:58:20.407 334 18164.79 63.67 52673.98 88888.00 2006-11-30 11:58:20.907 334 18164.83 63.63 52673.94 88888.00 2006-11-30 11:58:21.407 334 18164.93 63.58 52673.93 88888.00 2006-11-30 11:58:21.907 334 18164.93 63.51 52673.90 88888.00 2006-11-30 11:58:22.407 334 18164.96 63.51 52673.88 88888.00 2006-11-30 11:58:22.907 334 18164.85 63.46 52673.85 88888.00 2006-11-30 11:58:23.407 334 18164.83 63.42 52673.86 88888.00 2006-11-30 11:58:23.907 334 18164.88 63.42 52673.77 88888.00 2006-11-30 11:58:24.407 334 18164.83 63.49 52673.66 88888.00 2006-11-30 11:58:24.907 334 18164.78 63.51 52673.73 88888.00 2006-11-30 11:58:25.407 334 18164.82 63.52 52673.83 88888.00 2006-11-30 11:58:25.907 334 18164.83 63.52 52673.88 88888.00 2006-11-30 11:58:26.407 334 18164.78 63.52 52673.89 88888.00 2006-11-30 11:58:26.907 334 18164.74 63.56 52673.94 88888.00 2006-11-30 11:58:27.407 334 18164.57 63.61 52673.94 88888.00 2006-11-30 11:58:27.907 334 18164.53 63.55 52673.87 88888.00 2006-11-30 11:58:28.407 334 18164.57 63.52 52673.87 88888.00 2006-11-30 11:58:28.907 334 18164.53 63.51 52673.88 88888.00 2006-11-30 11:58:29.407 334 18164.62 63.47 52673.89 88888.00 2006-11-30 11:58:29.907 334 18164.72 63.47 52673.89 88888.00 2006-11-30 11:58:30.407 334 18164.84 63.42 52673.99 88888.00 2006-11-30 11:58:30.907 334 18164.52 63.48 52673.92 88888.00 2006-11-30 11:58:31.407 334 18164.44 63.52 52673.90 88888.00 2006-11-30 11:58:31.907 334 18164.47 63.54 52673.89 88888.00 2006-11-30 11:58:32.407 334 18164.50 63.57 52673.95 88888.00 2006-11-30 11:58:32.907 334 18164.50 63.51 52673.87 88888.00 2006-11-30 11:58:33.407 334 18164.57 63.53 52673.90 88888.00 2006-11-30 11:58:33.907 334 18164.51 63.55 52673.88 88888.00 2006-11-30 11:58:34.407 334 18164.53 63.63 52673.83 88888.00 2006-11-30 11:58:34.907 334 18164.55 63.59 52673.88 88888.00 2006-11-30 11:58:35.407 334 18164.47 63.57 52673.96 88888.00 2006-11-30 11:58:35.907 334 18164.48 63.57 52674.00 88888.00 2006-11-30 11:58:36.407 334 18164.53 63.61 52674.00 88888.00 2006-11-30 11:58:36.907 334 18164.68 63.61 52673.94 88888.00 2006-11-30 11:58:37.407 334 18164.56 63.56 52674.02 88888.00 2006-11-30 11:58:37.907 334 18164.50 63.58 52674.07 88888.00 2006-11-30 11:58:38.407 334 18164.65 63.52 52674.06 88888.00 2006-11-30 11:58:38.907 334 18164.65 63.44 52674.15 88888.00 2006-11-30 11:58:39.407 334 18164.68 63.42 52674.15 88888.00 2006-11-30 11:58:39.907 334 18164.70 63.40 52674.17 88888.00 2006-11-30 11:58:40.407 334 18164.69 63.42 52674.15 88888.00 2006-11-30 11:58:40.907 334 18164.58 63.40 52674.09 88888.00 2006-11-30 11:58:41.407 334 18164.45 63.32 52674.12 88888.00 2006-11-30 11:58:41.907 334 18164.51 63.28 52674.19 88888.00 2006-11-30 11:58:42.407 334 18164.39 63.23 52674.24 88888.00 2006-11-30 11:58:42.907 334 18164.45 63.24 52674.29 88888.00 2006-11-30 11:58:43.407 334 18164.37 63.28 52674.28 88888.00 2006-11-30 11:58:43.907 334 18164.58 63.26 52674.34 88888.00 2006-11-30 11:58:44.407 334 18164.67 63.25 52674.33 88888.00 2006-11-30 11:58:44.907 334 18164.48 63.31 52674.29 88888.00 2006-11-30 11:58:45.407 334 18164.33 63.39 52674.31 88888.00 2006-11-30 11:58:45.907 334 18164.36 63.38 52674.34 88888.00 2006-11-30 11:58:46.407 334 18164.30 63.35 52674.31 88888.00 2006-11-30 11:58:46.907 334 18164.19 63.33 52674.37 88888.00 2006-11-30 11:58:47.407 334 18164.20 63.28 52674.40 88888.00 2006-11-30 11:58:47.907 334 18164.14 63.32 52674.51 88888.00 2006-11-30 11:58:48.407 334 18164.02 63.32 52674.35 88888.00 2006-11-30 11:58:48.907 334 18164.28 63.34 52674.39 88888.00 2006-11-30 11:58:49.407 334 18164.45 63.24 52674.35 88888.00 2006-11-30 11:58:49.907 334 18164.53 63.13 52674.40 88888.00 2006-11-30 11:58:50.407 334 18164.34 63.16 52674.44 88888.00 2006-11-30 11:58:50.907 334 18164.09 63.12 52674.44 88888.00 2006-11-30 11:58:51.407 334 18164.07 63.04 52674.37 88888.00 2006-11-30 11:58:51.907 334 18164.30 63.04 52674.23 88888.00 2006-11-30 11:58:52.407 334 18164.49 63.08 52674.22 88888.00 2006-11-30 11:58:52.907 334 18164.50 63.08 52674.30 88888.00 2006-11-30 11:58:53.407 334 18164.49 63.05 52674.31 88888.00 2006-11-30 11:58:53.907 334 18164.44 63.02 52674.42 88888.00 2006-11-30 11:58:54.407 334 18164.30 62.95 52674.50 88888.00 2006-11-30 11:58:54.907 334 18164.25 62.90 52674.45 88888.00 2006-11-30 11:58:55.407 334 18164.33 62.98 52674.42 88888.00 2006-11-30 11:58:55.907 334 18164.52 63.03 52674.40 88888.00 2006-11-30 11:58:56.407 334 18164.57 63.05 52674.47 88888.00 2006-11-30 11:58:56.907 334 18164.51 62.98 52674.45 88888.00 2006-11-30 11:58:57.407 334 18164.28 62.95 52674.54 88888.00 2006-11-30 11:58:57.907 334 18164.45 62.98 52674.52 88888.00 2006-11-30 11:58:58.407 334 18164.30 63.03 52674.59 88888.00 2006-11-30 11:58:58.907 334 18164.12 63.15 52674.68 88888.00 2006-11-30 11:58:59.407 334 18164.25 63.19 52674.70 88888.00 2006-11-30 11:58:59.907 334 18164.27 63.14 52674.62 88888.00 2006-11-30 11:59:00.407 334 18164.17 63.15 52674.55 88888.00 2006-11-30 11:59:00.907 334 18163.97 63.19 52674.67 88888.00 2006-11-30 11:59:01.407 334 18164.12 63.19 52674.65 88888.00 2006-11-30 11:59:01.907 334 18164.17 63.16 52674.65 88888.00 2006-11-30 11:59:02.407 334 18164.24 63.23 52674.68 88888.00 2006-11-30 11:59:02.907 334 18164.26 63.36 52674.67 88888.00 2006-11-30 11:59:03.407 334 18164.09 63.25 52674.76 88888.00 2006-11-30 11:59:03.907 334 18164.14 63.24 52674.82 88888.00 2006-11-30 11:59:04.407 334 18164.26 63.28 52674.95 88888.00 2006-11-30 11:59:04.907 334 18164.15 63.26 52674.95 88888.00 2006-11-30 11:59:05.407 334 18164.12 63.28 52674.91 88888.00 2006-11-30 11:59:05.907 334 18164.06 63.24 52674.86 88888.00 2006-11-30 11:59:06.407 334 18164.13 63.22 52674.80 88888.00 2006-11-30 11:59:06.907 334 18164.15 63.25 52674.78 88888.00 2006-11-30 11:59:07.407 334 18164.14 63.23 52674.85 88888.00 2006-11-30 11:59:07.907 334 18164.20 63.29 52674.91 88888.00 2006-11-30 11:59:08.407 334 18164.19 63.41 52674.85 88888.00 2006-11-30 11:59:08.907 334 18164.15 63.37 52674.78 88888.00 2006-11-30 11:59:09.407 334 18164.17 63.35 52674.83 88888.00 2006-11-30 11:59:09.907 334 18164.39 63.33 52674.75 88888.00 2006-11-30 11:59:10.407 334 18164.45 63.29 52674.68 88888.00 2006-11-30 11:59:10.907 334 18164.46 63.35 52674.75 88888.00 2006-11-30 11:59:11.407 334 18164.36 63.35 52674.68 88888.00 2006-11-30 11:59:11.907 334 18164.30 63.32 52674.73 88888.00 2006-11-30 11:59:12.407 334 18164.18 63.39 52674.77 88888.00 2006-11-30 11:59:12.907 334 18164.22 63.42 52674.78 88888.00 2006-11-30 11:59:13.407 334 18164.20 63.39 52674.71 88888.00 2006-11-30 11:59:13.907 334 18164.29 63.36 52674.68 88888.00 2006-11-30 11:59:14.407 334 18164.34 63.49 52674.78 88888.00 2006-11-30 11:59:14.907 334 18164.53 63.54 52674.69 88888.00 2006-11-30 11:59:15.407 334 18164.57 63.50 52674.76 88888.00 2006-11-30 11:59:15.907 334 18164.49 63.52 52674.82 88888.00 2006-11-30 11:59:16.407 334 18164.47 63.42 52674.81 88888.00 2006-11-30 11:59:16.907 334 18164.60 63.44 52674.73 88888.00 2006-11-30 11:59:17.407 334 18164.61 63.50 52674.67 88888.00 2006-11-30 11:59:17.907 334 18164.70 63.49 52674.67 88888.00 2006-11-30 11:59:18.407 334 18164.50 63.45 52674.66 88888.00 2006-11-30 11:59:18.907 334 18164.25 63.46 52674.55 88888.00 2006-11-30 11:59:19.407 334 18164.38 63.50 52674.57 88888.00 2006-11-30 11:59:19.907 334 18164.41 63.52 52674.60 88888.00 2006-11-30 11:59:20.407 334 18164.27 63.43 52674.59 88888.00 2006-11-30 11:59:20.907 334 18164.26 63.41 52674.66 88888.00 2006-11-30 11:59:21.407 334 18164.26 63.44 52674.87 88888.00 2006-11-30 11:59:21.907 334 18164.26 63.49 52674.82 88888.00 2006-11-30 11:59:22.407 334 18164.49 63.55 52674.89 88888.00 2006-11-30 11:59:22.907 334 18164.70 63.57 52674.97 88888.00 2006-11-30 11:59:23.407 334 18164.71 63.58 52674.94 88888.00 2006-11-30 11:59:23.907 334 18164.71 63.54 52674.91 88888.00 2006-11-30 11:59:24.407 334 18164.50 63.56 52674.94 88888.00 2006-11-30 11:59:24.907 334 18164.37 63.52 52675.08 88888.00 2006-11-30 11:59:25.407 334 18164.34 63.58 52675.12 88888.00 2006-11-30 11:59:25.907 334 18164.58 63.56 52675.11 88888.00 2006-11-30 11:59:26.407 334 18164.50 63.52 52675.02 88888.00 2006-11-30 11:59:26.907 334 18164.28 63.49 52674.99 88888.00 2006-11-30 11:59:27.407 334 18164.35 63.47 52674.98 88888.00 2006-11-30 11:59:27.907 334 18164.51 63.46 52674.94 88888.00 2006-11-30 11:59:28.407 334 18164.62 63.46 52675.02 88888.00 2006-11-30 11:59:28.907 334 18164.62 63.46 52674.92 88888.00 2006-11-30 11:59:29.407 334 18164.45 63.44 52674.94 88888.00 2006-11-30 11:59:29.907 334 18164.49 63.35 52675.02 88888.00 2006-11-30 11:59:30.407 334 18164.77 63.31 52674.92 88888.00 2006-11-30 11:59:30.907 334 18164.57 63.39 52674.90 88888.00 2006-11-30 11:59:31.407 334 18164.38 63.71 52675.01 88888.00 2006-11-30 11:59:31.907 334 18164.27 63.89 52675.02 88888.00 2006-11-30 11:59:32.407 334 18164.20 63.90 52675.04 88888.00 2006-11-30 11:59:32.907 334 18164.44 63.87 52675.04 88888.00 2006-11-30 11:59:33.407 334 18164.40 63.89 52675.06 88888.00 2006-11-30 11:59:33.907 334 18164.31 63.96 52674.98 88888.00 2006-11-30 11:59:34.407 334 18164.36 63.79 52674.93 88888.00 2006-11-30 11:59:34.907 334 18164.34 63.80 52674.99 88888.00 2006-11-30 11:59:35.407 334 18164.41 63.79 52675.03 88888.00 2006-11-30 11:59:35.907 334 18164.39 63.76 52675.04 88888.00 2006-11-30 11:59:36.407 334 18164.56 63.87 52675.03 88888.00 2006-11-30 11:59:36.907 334 18164.41 63.90 52674.99 88888.00 2006-11-30 11:59:37.407 334 18164.25 63.88 52674.99 88888.00 2006-11-30 11:59:37.907 334 18164.09 63.88 52675.15 88888.00 2006-11-30 11:59:38.407 334 18164.12 63.88 52675.21 88888.00 2006-11-30 11:59:38.907 334 18164.15 63.94 52675.20 88888.00 2006-11-30 11:59:39.407 334 18164.13 63.95 52675.10 88888.00 2006-11-30 11:59:39.907 334 18164.30 63.94 52675.12 88888.00 2006-11-30 11:59:40.407 334 18164.58 63.85 52675.10 88888.00 2006-11-30 11:59:40.907 334 18164.41 63.80 52675.15 88888.00 2006-11-30 11:59:41.407 334 18164.17 63.84 52675.12 88888.00 2006-11-30 11:59:41.907 334 18164.04 63.74 52675.09 88888.00 2006-11-30 11:59:42.407 334 18164.09 63.70 52675.14 88888.00 2006-11-30 11:59:42.907 334 18164.18 63.71 52675.03 88888.00 2006-11-30 11:59:43.407 334 18164.31 63.74 52675.08 88888.00 2006-11-30 11:59:43.907 334 18164.44 63.58 52675.02 88888.00 2006-11-30 11:59:44.407 334 18164.28 63.38 52674.99 88888.00 2006-11-30 11:59:44.907 334 18164.25 63.32 52675.14 88888.00 2006-11-30 11:59:45.407 334 18164.22 63.32 52675.15 88888.00 2006-11-30 11:59:45.907 334 18164.37 63.39 52675.18 88888.00 2006-11-30 11:59:46.407 334 18164.37 63.36 52675.21 88888.00 2006-11-30 11:59:46.907 334 18164.31 63.35 52675.21 88888.00 2006-11-30 11:59:47.407 334 18164.38 63.48 52675.22 88888.00 2006-11-30 11:59:47.907 334 18164.44 63.52 52675.22 88888.00 2006-11-30 11:59:48.407 334 18164.38 63.44 52675.22 88888.00 2006-11-30 11:59:48.907 334 18164.44 63.51 52675.20 88888.00 2006-11-30 11:59:49.407 334 18164.46 63.73 52675.10 88888.00 2006-11-30 11:59:49.907 334 18164.35 63.96 52675.09 88888.00 2006-11-30 11:59:50.407 334 18164.31 63.98 52675.09 88888.00 2006-11-30 11:59:50.907 334 18164.33 63.84 52675.10 88888.00 2006-11-30 11:59:51.407 334 18164.35 63.77 52675.25 88888.00 2006-11-30 11:59:51.907 334 18164.31 63.57 52675.33 88888.00 2006-11-30 11:59:52.407 334 18164.33 63.47 52675.31 88888.00 2006-11-30 11:59:52.907 334 18164.28 63.44 52675.29 88888.00 2006-11-30 11:59:53.407 334 18164.20 63.46 52675.29 88888.00 2006-11-30 11:59:53.907 334 18164.28 63.43 52675.23 88888.00 2006-11-30 11:59:54.407 334 18164.30 63.40 52675.21 88888.00 2006-11-30 11:59:54.907 334 18164.19 63.34 52675.36 88888.00 2006-11-30 11:59:55.407 334 18164.23 63.34 52675.36 88888.00 2006-11-30 11:59:55.907 334 18164.22 63.35 52675.33 88888.00 2006-11-30 11:59:56.407 334 18164.11 63.39 52675.25 88888.00 2006-11-30 11:59:56.907 334 18164.16 63.41 52675.33 88888.00 2006-11-30 11:59:57.407 334 18164.27 63.36 52675.33 88888.00 2006-11-30 11:59:57.907 334 18164.24 63.35 52675.35 88888.00 2006-11-30 11:59:58.407 334 18164.26 63.29 52675.32 88888.00 2006-11-30 11:59:58.907 334 18164.18 63.29 52675.32 88888.00 2006-11-30 11:59:59.407 334 18164.13 63.28 52675.37 88888.00 2006-11-30 11:59:59.907 334 18164.11 63.24 52675.41 88888.00 2006-11-30 12:00:00.407 334 18164.18 63.28 52675.40 88888.00 2006-11-30 12:00:00.907 334 18163.98 63.28 52675.35 88888.00 2006-11-30 12:00:01.407 334 18164.01 63.31 52675.38 88888.00 2006-11-30 12:00:01.907 334 18164.09 63.35 52675.37 88888.00 2006-11-30 12:00:02.407 334 18164.08 63.32 52675.39 88888.00 2006-11-30 12:00:02.907 334 18164.02 63.41 52675.38 88888.00 2006-11-30 12:00:03.407 334 18164.24 63.34 52675.41 88888.00 2006-11-30 12:00:03.907 334 18164.39 63.19 52675.43 88888.00 2006-11-30 12:00:04.407 334 18164.47 63.20 52675.48 88888.00 2006-11-30 12:00:04.907 334 18164.47 63.30 52675.47 88888.00 2006-11-30 12:00:05.407 334 18164.45 63.19 52675.48 88888.00 2006-11-30 12:00:05.907 334 18164.46 63.19 52675.43 88888.00 2006-11-30 12:00:06.407 334 18164.31 63.16 52675.48 88888.00 2006-11-30 12:00:06.907 334 18164.22 63.14 52675.49 88888.00 2006-11-30 12:00:07.407 334 18164.46 63.20 52675.52 88888.00 2006-11-30 12:00:07.907 334 18164.49 63.18 52675.57 88888.00 2006-11-30 12:00:07.407 334 18164.45 63.10 52675.57 88888.00 2006-11-30 12:00:08.907 334 18164.28 63.03 52675.55 88888.00 2006-11-30 12:00:09.407 334 18164.27 63.02 52675.59 88888.00 2006-11-30 12:00:09.907 334 18164.19 63.08 52675.52 88888.00 2006-11-30 12:00:10.407 334 18164.31 63.04 52675.57 88888.00 2006-11-30 12:00:10.907 334 18164.50 63.02 52675.73 88888.00 2006-11-30 12:00:11.407 334 18164.53 62.98 52675.71 88888.00 2006-11-30 12:00:11.907 334 18164.52 62.91 52675.66 88888.00 2006-11-30 12:00:12.407 334 18164.49 62.89 52675.47 88888.00 2006-11-30 12:00:12.907 334 18164.35 62.81 52675.58 88888.00 2006-11-30 12:00:13.407 334 18164.23 62.81 52675.48 88888.00 2006-11-30 12:00:13.907 334 18164.18 62.86 52675.52 88888.00 2006-11-30 12:00:14.407 334 18164.23 62.82 52675.56 88888.00 2006-11-30 12:00:14.907 334 18164.24 62.82 52675.58 88888.00 2006-11-30 12:00:15.407 334 18164.19 62.72 52675.61 88888.00 2006-11-30 12:00:15.907 334 18164.25 62.70 52675.53 88888.00 2006-11-30 12:00:16.407 334 18164.20 62.70 52675.58 88888.00 2006-11-30 12:00:16.907 334 18164.13 62.73 52675.55 88888.00 2006-11-30 12:00:17.407 334 18164.09 62.70 52675.56 88888.00 2006-11-30 12:00:17.907 334 18164.24 62.71 52675.57 88888.00 2006-11-30 12:00:18.407 334 18164.37 62.66 52675.64 88888.00 2006-11-30 12:00:18.907 334 18164.44 62.63 52675.62 88888.00 2006-11-30 12:00:19.407 334 18164.28 62.55 52675.61 88888.00 2006-11-30 12:00:19.907 334 18164.00 62.54 52675.64 88888.00 2006-11-30 12:00:20.407 334 18163.92 62.55 52675.60 88888.00 2006-11-30 12:00:20.907 334 18163.89 62.52 52675.68 88888.00 2006-11-30 12:00:21.407 334 18163.92 62.43 52675.75 88888.00 2006-11-30 12:00:21.907 334 18163.89 62.43 52675.76 88888.00 2006-11-30 12:00:22.407 334 18163.95 62.37 52675.72 88888.00 2006-11-30 12:00:22.907 334 18164.00 62.32 52675.72 88888.00 2006-11-30 12:00:23.407 334 18163.94 62.31 52675.75 88888.00 2006-11-30 12:00:23.907 334 18163.83 62.36 52675.81 88888.00 2006-11-30 12:00:24.407 334 18164.00 62.36 52675.85 88888.00 2006-11-30 12:00:24.907 334 18164.14 62.19 52675.76 88888.00 2006-11-30 12:00:25.407 334 18163.93 62.19 52675.74 88888.00 2006-11-30 12:00:25.907 334 18163.76 62.12 52675.69 88888.00 2006-11-30 12:00:26.407 334 18163.75 62.05 52675.57 88888.00 2006-11-30 12:00:26.907 334 18163.77 62.13 52675.59 88888.00 2006-11-30 12:00:27.407 334 18163.81 62.13 52675.59 88888.00 2006-11-30 12:00:27.907 334 18163.81 62.09 52675.59 88888.00 2006-11-30 12:00:28.407 334 18163.82 62.06 52675.60 88888.00 2006-11-30 12:00:28.907 334 18163.92 62.01 52675.63 88888.00 2006-11-30 12:00:29.407 334 18164.05 62.05 52675.81 88888.00 2006-11-30 12:00:29.907 334 18164.14 62.06 52675.86 88888.00 2006-11-30 12:00:30.407 334 18164.09 62.11 52675.87 88888.00 2006-11-30 12:00:30.907 334 18164.02 62.06 52675.89 88888.00 2006-11-30 12:00:31.407 334 18164.02 62.04 52675.84 88888.00 2006-11-30 12:00:31.907 334 18163.92 62.04 52675.95 88888.00 2006-11-30 12:00:32.407 334 18163.89 62.06 52676.01 88888.00 2006-11-30 12:00:32.907 334 18163.90 62.02 52676.02 88888.00 2006-11-30 12:00:33.407 334 18163.92 61.97 52676.16 88888.00 2006-11-30 12:00:33.907 334 18163.96 61.97 52676.22 88888.00 2006-11-30 12:00:34.407 334 18163.98 62.01 52676.21 88888.00 2006-11-30 12:00:34.907 334 18163.89 61.99 52676.16 88888.00 2006-11-30 12:00:35.407 334 18163.83 61.95 52676.14 88888.00 2006-11-30 12:00:35.907 334 18163.85 61.97 52676.14 88888.00 2006-11-30 12:00:36.407 334 18163.79 62.01 52676.16 88888.00 2006-11-30 12:00:36.907 334 18163.73 61.92 52676.31 88888.00 2006-11-30 12:00:37.407 334 18163.57 61.84 52676.27 88888.00 2006-11-30 12:00:37.907 334 18163.47 61.83 52676.17 88888.00 2006-11-30 12:00:38.407 334 18163.44 61.81 52676.20 88888.00 2006-11-30 12:00:38.907 334 18163.48 61.86 52676.25 88888.00 2006-11-30 12:00:39.407 334 18163.44 61.85 52676.09 88888.00 2006-11-30 12:00:39.907 334 18163.40 61.83 52676.07 88888.00 2006-11-30 12:00:40.407 334 18163.41 61.82 52676.09 88888.00 2006-11-30 12:00:40.907 334 18163.37 61.79 52676.14 88888.00 2006-11-30 12:00:41.407 334 18163.38 61.67 52676.21 88888.00 2006-11-30 12:00:41.907 334 18163.43 61.61 52676.18 88888.00 2006-11-30 12:00:42.407 334 18163.43 61.55 52676.09 88888.00 2006-11-30 12:00:42.907 334 18163.39 61.54 52676.11 88888.00 2006-11-30 12:00:43.407 334 18163.40 61.61 52676.17 88888.00 2006-11-30 12:00:43.907 334 18163.47 61.66 52676.22 88888.00 2006-11-30 12:00:44.407 334 18163.31 61.64 52676.21 88888.00 2006-11-30 12:00:44.907 334 18163.28 61.62 52676.14 88888.00 2006-11-30 12:00:45.407 334 18163.32 61.59 52676.13 88888.00 2006-11-30 12:00:45.907 334 18163.36 61.53 52676.25 88888.00 2006-11-30 12:00:46.404 334 18163.30 61.52 52676.24 88888.00 2006-11-30 12:00:46.904 334 18163.26 61.65 52676.08 88888.00 2006-11-30 12:00:47.404 334 18163.27 61.66 52676.07 88888.00 2006-11-30 12:00:47.904 334 18163.20 61.64 52676.08 88888.00 2006-11-30 12:00:48.404 334 18163.13 61.62 52676.14 88888.00 2006-11-30 12:00:48.904 334 18163.05 61.61 52676.26 88888.00 2006-11-30 12:00:49.404 334 18163.05 61.64 52676.24 88888.00 2006-11-30 12:00:49.904 334 18163.08 61.62 52676.21 88888.00 2006-11-30 12:00:50.404 334 18162.94 61.66 52676.26 88888.00 2006-11-30 12:00:50.904 334 18162.84 61.63 52676.21 88888.00 2006-11-30 12:00:51.404 334 18162.97 61.59 52676.20 88888.00 2006-11-30 12:00:51.904 334 18163.05 61.63 52676.19 88888.00 2006-11-30 12:00:52.404 334 18163.09 61.63 52676.08 88888.00 2006-11-30 12:00:52.904 334 18163.11 61.63 52676.03 88888.00 2006-11-30 12:00:53.404 334 18163.13 61.56 52676.04 88888.00 2006-11-30 12:00:53.904 334 18163.06 61.62 52676.06 88888.00 2006-11-30 12:00:54.404 334 18163.00 61.68 52675.94 88888.00 2006-11-30 12:00:54.904 334 18162.97 61.66 52675.82 88888.00 2006-11-30 12:00:55.404 334 18162.95 61.70 52675.90 88888.00 2006-11-30 12:00:55.904 334 18162.94 61.70 52675.96 88888.00 2006-11-30 12:00:56.404 334 18163.01 61.70 52675.83 88888.00 2006-11-30 12:00:56.904 334 18162.98 61.61 52675.74 88888.00 2006-11-30 12:00:57.404 334 18162.98 61.57 52675.81 88888.00 2006-11-30 12:00:57.904 334 18162.98 61.64 52675.91 88888.00 2006-11-30 12:00:58.404 334 18162.96 61.59 52675.90 88888.00 2006-11-30 12:00:58.904 334 18162.95 61.61 52675.87 88888.00 2006-11-30 12:00:59.404 334 18162.93 61.72 52675.91 88888.00 2006-11-30 12:00:59.904 334 18162.99 61.74 52675.93 88888.00 2006-11-30 12:01:00.404 334 18162.97 61.69 52675.91 88888.00 2006-11-30 12:01:00.904 334 18162.86 61.66 52675.94 88888.00 2006-11-30 12:01:01.404 334 18162.84 61.70 52675.90 88888.00 2006-11-30 12:01:01.904 334 18162.86 61.64 52675.85 88888.00 2006-11-30 12:01:02.404 334 18162.82 61.66 52675.75 88888.00 2006-11-30 12:01:02.904 334 18162.90 61.73 52675.75 88888.00 2006-11-30 12:01:03.404 334 18162.93 61.76 52675.78 88888.00 2006-11-30 12:01:03.904 334 18162.96 61.73 52675.87 88888.00 2006-11-30 12:01:04.404 334 18162.90 61.82 52675.92 88888.00 2006-11-30 12:01:04.904 334 18162.94 61.79 52675.86 88888.00 2006-11-30 12:01:05.404 334 18162.95 61.72 52675.83 88888.00 2006-11-30 12:01:05.904 334 18162.97 61.75 52675.85 88888.00 2006-11-30 12:01:06.404 334 18163.01 61.76 52675.82 88888.00 2006-11-30 12:01:06.904 334 18163.03 61.75 52675.82 88888.00 2006-11-30 12:01:07.404 334 18163.03 61.65 52675.83 88888.00 2006-11-30 12:01:07.904 334 18163.11 61.68 52675.93 88888.00 2006-11-30 12:01:08.404 334 18163.09 61.72 52675.98 88888.00 2006-11-30 12:01:08.904 334 18163.21 61.84 52676.05 88888.00 2006-11-30 12:01:09.404 334 18163.13 61.84 52675.99 88888.00 2006-11-30 12:01:09.904 334 18162.93 61.90 52676.03 88888.00 2006-11-30 12:01:10.404 334 18162.84 61.95 52676.07 88888.00 2006-11-30 12:01:10.904 334 18162.99 61.95 52676.08 88888.00 2006-11-30 12:01:11.404 334 18162.99 61.89 52676.15 88888.00 2006-11-30 12:01:11.904 334 18162.95 61.94 52676.19 88888.00 2006-11-30 12:01:12.404 334 18162.98 61.95 52676.18 88888.00 2006-11-30 12:01:12.904 334 18162.96 61.92 52676.16 88888.00 2006-11-30 12:01:13.404 334 18162.97 61.90 52676.18 88888.00 2006-11-30 12:01:13.904 334 18162.96 61.94 52676.21 88888.00 2006-11-30 12:01:14.404 334 18162.85 61.99 52676.22 88888.00 2006-11-30 12:01:14.904 334 18162.87 61.91 52676.30 88888.00 2006-11-30 12:01:15.404 334 18162.79 61.88 52676.33 88888.00 2006-11-30 12:01:15.904 334 18162.82 61.91 52676.29 88888.00 2006-11-30 12:01:16.404 334 18162.86 61.95 52676.29 88888.00 2006-11-30 12:01:16.904 334 18162.90 61.92 52676.31 88888.00 2006-11-30 12:01:17.404 334 18163.00 61.96 52676.25 88888.00 2006-11-30 12:01:17.904 334 18163.11 61.99 52676.21 88888.00 2006-11-30 12:01:18.404 334 18162.97 61.95 52676.26 88888.00 2006-11-30 12:01:18.904 334 18162.84 62.07 52676.31 88888.00 2006-11-30 12:01:19.404 334 18162.89 62.12 52676.33 88888.00 2006-11-30 12:01:19.904 334 18163.10 62.11 52676.33 88888.00 2006-11-30 12:01:20.404 334 18163.04 62.18 52676.24 88888.00 2006-11-30 12:01:20.904 334 18162.82 62.12 52676.17 88888.00 2006-11-30 12:01:21.404 334 18162.76 62.11 52676.34 88888.00 2006-11-30 12:01:21.904 334 18162.83 62.13 52676.32 88888.00 2006-11-30 12:01:22.404 334 18162.89 62.15 52676.26 88888.00 2006-11-30 12:01:22.904 334 18162.93 62.28 52676.38 88888.00 2006-11-30 12:01:23.404 334 18162.85 62.48 52676.59 88888.00 2006-11-30 12:01:23.904 334 18162.77 62.24 52676.61 88888.00 2006-11-30 12:01:24.404 334 18162.70 62.25 52676.49 88888.00 2006-11-30 12:01:24.904 334 18162.61 62.28 52676.28 88888.00 2006-11-30 12:01:25.404 334 18162.64 62.30 52676.24 88888.00 2006-11-30 12:01:25.904 334 18162.72 62.17 52676.30 88888.00 2006-11-30 12:01:26.404 334 18162.83 62.16 52676.31 88888.00 2006-11-30 12:01:26.904 334 18162.68 62.21 52676.29 88888.00 2006-11-30 12:01:27.404 334 18162.67 62.26 52676.33 88888.00 2006-11-30 12:01:27.904 334 18162.63 62.33 52676.40 88888.00 2006-11-30 12:01:28.404 334 18162.67 62.29 52676.51 88888.00 2006-11-30 12:01:28.904 334 18162.59 62.26 52676.65 88888.00 2006-11-30 12:01:29.404 334 18162.56 62.30 52676.56 88888.00 2006-11-30 12:01:29.904 334 18162.59 62.29 52676.60 88888.00 2006-11-30 12:01:30.404 334 18162.60 62.29 52676.73 88888.00 2006-11-30 12:01:30.904 334 18162.53 62.24 52676.66 88888.00 2006-11-30 12:01:31.404 334 18162.55 62.22 52676.55 88888.00 2006-11-30 12:01:31.904 334 18162.79 62.25 52676.55 88888.00 2006-11-30 12:01:32.404 334 18162.88 62.34 52676.52 88888.00 2006-11-30 12:01:32.904 334 18162.82 62.22 52676.52 88888.00 2006-11-30 12:01:33.404 334 18162.82 62.21 52676.49 88888.00 2006-11-30 12:01:33.904 334 18162.81 62.20 52676.59 88888.00 2006-11-30 12:01:34.404 334 18162.84 62.20 52676.62 88888.00 2006-11-30 12:01:34.904 334 18162.70 62.28 52676.67 88888.00 2006-11-30 12:01:35.404 334 18162.68 62.25 52676.62 88888.00 2006-11-30 12:01:35.904 334 18162.77 62.17 52676.59 88888.00 2006-11-30 12:01:36.404 334 18162.93 62.11 52676.59 88888.00 2006-11-30 12:01:36.904 334 18162.77 62.05 52676.54 88888.00 2006-11-30 12:01:37.404 334 18162.44 62.00 52676.53 88888.00 2006-11-30 12:01:37.904 334 18162.60 62.04 52676.55 88888.00 2006-11-30 12:01:38.404 334 18162.68 62.07 52676.52 88888.00 2006-11-30 12:01:38.904 334 18162.79 61.99 52676.52 88888.00 2006-11-30 12:01:39.404 334 18162.85 61.95 52676.49 88888.00 2006-11-30 12:01:39.904 334 18162.64 61.96 52676.53 88888.00 2006-11-30 12:01:40.404 334 18162.64 61.84 52676.66 88888.00 2006-11-30 12:01:40.904 334 18162.62 61.86 52676.60 88888.00 2006-11-30 12:01:41.404 334 18162.61 61.85 52676.65 88888.00 2006-11-30 12:01:41.904 334 18162.66 61.80 52676.68 88888.00 2006-11-30 12:01:42.404 334 18162.61 61.73 52676.61 88888.00 2006-11-30 12:01:42.904 334 18162.44 61.73 52676.52 88888.00 2006-11-30 12:01:43.404 334 18162.66 61.68 52676.55 88888.00 2006-11-30 12:01:43.904 334 18162.77 61.63 52676.37 88888.00 2006-11-30 12:01:44.404 334 18162.72 61.57 52676.33 88888.00 2006-11-30 12:01:44.904 334 18162.43 61.49 52676.36 88888.00 2006-11-30 12:01:45.404 334 18162.33 61.63 52676.38 88888.00 2006-11-30 12:01:45.904 334 18162.40 61.98 52676.37 88888.00 2006-11-30 12:01:46.404 334 18162.24 62.15 52676.38 88888.00 2006-11-30 12:01:46.904 334 18162.23 62.15 52676.41 88888.00 2006-11-30 12:01:47.404 334 18162.19 62.16 52676.38 88888.00 2006-11-30 12:01:47.904 334 18161.99 62.17 52676.37 88888.00 2006-11-30 12:01:48.404 334 18161.90 62.13 52676.33 88888.00 2006-11-30 12:01:48.904 334 18161.89 62.14 52676.43 88888.00 2006-11-30 12:01:49.404 334 18161.89 62.12 52676.38 88888.00 2006-11-30 12:01:49.904 334 18162.27 62.16 52676.27 88888.00 2006-11-30 12:01:50.404 334 18162.43 62.20 52676.31 88888.00 2006-11-30 12:01:50.904 334 18162.31 62.05 52676.45 88888.00 2006-11-30 12:01:51.404 334 18161.99 62.03 52676.53 88888.00 2006-11-30 12:01:51.904 334 18161.80 62.00 52676.55 88888.00 2006-11-30 12:01:52.404 334 18161.75 61.99 52676.52 88888.00 2006-11-30 12:01:52.904 334 18161.77 62.00 52676.61 88888.00 2006-11-30 12:01:53.404 334 18161.87 62.00 52676.60 88888.00 2006-11-30 12:01:53.904 334 18162.06 62.13 52676.52 88888.00 2006-11-30 12:01:54.404 334 18162.33 62.19 52676.42 88888.00 2006-11-30 12:01:54.904 334 18162.42 62.23 52676.45 88888.00 2006-11-30 12:01:55.404 334 18162.38 62.23 52676.43 88888.00 2006-11-30 12:01:55.904 334 18162.24 62.25 52676.40 88888.00 2006-11-30 12:01:56.404 334 18162.23 62.23 52676.32 88888.00 2006-11-30 12:01:56.904 334 18162.38 62.23 52676.28 88888.00 2006-11-30 12:01:57.404 334 18162.13 62.22 52676.37 88888.00 2006-11-30 12:01:57.904 334 18162.16 62.24 52676.31 88888.00 2006-11-30 12:01:58.404 334 18162.31 62.30 52676.40 88888.00 2006-11-30 12:01:58.904 334 18162.24 62.29 52676.43 88888.00 2006-11-30 12:01:59.404 334 18162.01 62.31 52676.38 88888.00 2006-11-30 12:01:59.904 334 18162.16 62.28 52676.48 88888.00 2006-11-30 12:02:00.404 334 18162.14 62.35 52676.51 88888.00 2006-11-30 12:02:00.904 334 18162.09 62.39 52676.50 88888.00 2006-11-30 12:02:01.404 334 18162.03 62.38 52676.44 88888.00 2006-11-30 12:02:01.904 334 18161.97 62.38 52676.48 88888.00 2006-11-30 12:02:02.404 334 18161.90 62.32 52676.56 88888.00 2006-11-30 12:02:02.904 334 18161.86 62.31 52676.55 88888.00 2006-11-30 12:02:03.404 334 18161.73 62.31 52676.56 88888.00 2006-11-30 12:02:03.904 334 18161.64 62.35 52676.54 88888.00 2006-11-30 12:02:04.404 334 18161.65 62.30 52676.54 88888.00 2006-11-30 12:02:04.904 334 18161.62 62.30 52676.51 88888.00 2006-11-30 12:02:05.404 334 18161.61 62.33 52676.49 88888.00 2006-11-30 12:02:05.904 334 18161.66 62.39 52676.64 88888.00 2006-11-30 12:02:06.404 334 18161.69 62.52 52676.59 88888.00 2006-11-30 12:02:06.904 334 18161.78 62.40 52676.49 88888.00 2006-11-30 12:02:07.404 334 18161.84 62.41 52676.48 88888.00 2006-11-30 12:02:07.904 334 18161.91 62.37 52676.44 88888.00 2006-11-30 12:02:08.404 334 18161.96 62.34 52676.50 88888.00 2006-11-30 12:02:08.904 334 18162.00 62.37 52676.59 88888.00 2006-11-30 12:02:09.404 334 18161.92 62.40 52676.56 88888.00 2006-11-30 12:02:09.904 334 18162.03 62.39 52676.56 88888.00 2006-11-30 12:02:10.404 334 18162.35 62.43 52676.53 88888.00 2006-11-30 12:02:10.904 334 18162.59 62.39 52676.47 88888.00 2006-11-30 12:02:11.404 334 18162.57 62.44 52676.42 88888.00 2006-11-30 12:02:11.904 334 18162.33 62.38 52676.44 88888.00 2006-11-30 12:02:12.404 334 18162.21 62.36 52676.41 88888.00 2006-11-30 12:02:12.904 334 18162.48 62.37 52676.49 88888.00 2006-11-30 12:02:13.404 334 18162.34 62.37 52676.62 88888.00 2006-11-30 12:02:13.904 334 18162.32 62.36 52676.66 88888.00 2006-11-30 12:02:14.404 334 18162.35 62.33 52676.62 88888.00 2006-11-30 12:02:14.904 334 18162.28 62.42 52676.64 88888.00 2006-11-30 12:02:15.404 334 18162.20 62.35 52676.64 88888.00 2006-11-30 12:02:15.904 334 18162.22 62.34 52676.73 88888.00 2006-11-30 12:02:16.404 334 18162.19 62.31 52676.77 88888.00 2006-11-30 12:02:16.904 334 18162.19 62.36 52676.87 88888.00 2006-11-30 12:02:17.404 334 18162.31 62.42 52676.89 88888.00 2006-11-30 12:02:17.904 334 18162.31 62.40 52676.88 88888.00 2006-11-30 12:02:18.404 334 18162.37 62.36 52676.84 88888.00 2006-11-30 12:02:18.904 334 18162.37 62.37 52676.73 88888.00 2006-11-30 12:02:19.404 334 18162.29 62.37 52676.82 88888.00 2006-11-30 12:02:19.904 334 18162.25 62.34 52676.85 88888.00 2006-11-30 12:02:20.404 334 18162.16 62.28 52676.85 88888.00 2006-11-30 12:02:20.904 334 18162.07 62.38 52676.87 88888.00 2006-11-30 12:02:21.404 334 18162.11 62.36 52676.82 88888.00 2006-11-30 12:02:21.904 334 18162.38 62.40 52676.87 88888.00 2006-11-30 12:02:22.404 334 18162.48 62.52 52676.82 88888.00 2006-11-30 12:02:22.904 334 18162.49 62.49 52676.75 88888.00 2006-11-30 12:02:23.404 334 18162.35 62.54 52676.90 88888.00 2006-11-30 12:02:23.904 334 18162.12 62.53 52676.90 88888.00 2006-11-30 12:02:24.404 334 18162.17 62.54 52676.94 88888.00 2006-11-30 12:02:24.904 334 18162.17 62.35 52676.90 88888.00 2006-11-30 12:02:25.404 334 18162.00 62.05 52676.76 88888.00 2006-11-30 12:02:25.904 334 18161.87 62.13 52676.84 88888.00 2006-11-30 12:02:26.404 334 18161.86 62.43 52676.90 88888.00 2006-11-30 12:02:26.904 334 18162.00 62.54 52677.03 88888.00 2006-11-30 12:02:27.404 334 18161.92 62.59 52676.85 88888.00 2006-11-30 12:02:27.904 334 18161.91 62.72 52676.79 88888.00 2006-11-30 12:02:28.404 334 18161.83 62.66 52676.82 88888.00 2006-11-30 12:02:28.904 334 18161.73 62.54 52676.76 88888.00 2006-11-30 12:02:29.404 334 18161.77 62.50 52676.75 88888.00 2006-11-30 12:02:29.904 334 18161.99 62.52 52676.72 88888.00 2006-11-30 12:02:30.404 334 18162.02 62.59 52676.86 88888.00 2006-11-30 12:02:30.904 334 18161.90 62.51 52676.98 88888.00 2006-11-30 12:02:31.404 334 18161.84 62.50 52676.95 88888.00 2006-11-30 12:02:31.904 334 18161.76 62.55 52676.89 88888.00 2006-11-30 12:02:32.404 334 18161.67 62.52 52676.91 88888.00 2006-11-30 12:02:32.904 334 18161.84 62.50 52677.00 88888.00 2006-11-30 12:02:33.404 334 18161.86 62.49 52677.00 88888.00 2006-11-30 12:02:33.904 334 18161.95 62.46 52676.98 88888.00 2006-11-30 12:02:34.404 334 18161.96 62.41 52677.01 88888.00 2006-11-30 12:02:34.904 334 18161.90 62.50 52677.12 88888.00 2006-11-30 12:02:35.404 334 18161.67 62.59 52677.08 88888.00 2006-11-30 12:02:35.904 334 18161.54 62.58 52677.03 88888.00 2006-11-30 12:02:36.404 334 18161.67 62.56 52677.07 88888.00 2006-11-30 12:02:36.904 334 18161.84 62.54 52677.02 88888.00 2006-11-30 12:02:37.404 334 18161.78 62.56 52677.04 88888.00 2006-11-30 12:02:37.904 334 18161.72 62.53 52677.02 88888.00 2006-11-30 12:02:38.404 334 18161.83 62.53 52677.12 88888.00 2006-11-30 12:02:38.904 334 18161.85 62.58 52677.10 88888.00 2006-11-30 12:02:39.404 334 18161.73 62.59 52677.02 88888.00 2006-11-30 12:02:39.904 334 18161.77 62.56 52677.11 88888.00 2006-11-30 12:02:40.404 334 18161.80 62.65 52677.14 88888.00 2006-11-30 12:02:40.904 334 18161.72 62.67 52677.10 88888.00 2006-11-30 12:02:41.404 334 18161.76 62.67 52677.12 88888.00 2006-11-30 12:02:41.904 334 18161.88 62.58 52677.03 88888.00 2006-11-30 12:02:42.404 334 18161.84 62.59 52677.06 88888.00 2006-11-30 12:02:42.904 334 18161.87 62.59 52677.13 88888.00 2006-11-30 12:02:43.404 334 18161.90 62.64 52677.08 88888.00 2006-11-30 12:02:43.904 334 18161.95 62.59 52676.98 88888.00 2006-11-30 12:02:44.404 334 18162.02 62.57 52676.91 88888.00 2006-11-30 12:02:44.904 334 18162.00 62.65 52676.99 88888.00 2006-11-30 12:02:45.404 334 18162.13 62.70 52676.96 88888.00 2006-11-30 12:02:45.904 334 18161.99 62.63 52676.83 88888.00 2006-11-30 12:02:46.404 334 18161.88 62.59 52676.84 88888.00 2006-11-30 12:02:46.904 334 18161.88 62.66 52676.87 88888.00 2006-11-30 12:02:47.404 334 18161.86 62.70 52677.01 88888.00 2006-11-30 12:02:47.904 334 18161.81 62.69 52676.98 88888.00 2006-11-30 12:02:48.404 334 18161.80 62.71 52677.02 88888.00 2006-11-30 12:02:48.904 334 18161.74 62.73 52677.08 88888.00 2006-11-30 12:02:49.404 334 18161.77 62.72 52677.03 88888.00 2006-11-30 12:02:49.904 334 18161.81 62.70 52676.91 88888.00 2006-11-30 12:02:50.404 334 18161.80 62.66 52676.85 88888.00 2006-11-30 12:02:50.904 334 18161.72 62.61 52676.90 88888.00 2006-11-30 12:02:51.404 334 18161.66 62.59 52677.01 88888.00 2006-11-30 12:02:51.904 334 18161.56 62.65 52676.98 88888.00 2006-11-30 12:02:52.404 334 18161.54 62.65 52676.96 88888.00 2006-11-30 12:02:52.904 334 18161.46 62.65 52676.97 88888.00 2006-11-30 12:02:53.404 334 18161.44 62.71 52676.98 88888.00 2006-11-30 12:02:53.904 334 18161.44 62.70 52676.98 88888.00 2006-11-30 12:02:54.404 334 18161.52 62.66 52677.04 88888.00 2006-11-30 12:02:54.904 334 18161.36 62.70 52677.09 88888.00 2006-11-30 12:02:55.404 334 18161.38 62.70 52677.04 88888.00 2006-11-30 12:02:55.904 334 18161.53 62.64 52677.02 88888.00 2006-11-30 12:02:56.404 334 18161.61 62.31 52676.96 88888.00 2006-11-30 12:02:56.904 334 18161.51 62.14 52676.95 88888.00 2006-11-30 12:02:57.404 334 18161.52 62.13 52676.98 88888.00 2006-11-30 12:02:57.904 334 18161.59 62.12 52676.97 88888.00 2006-11-30 12:02:58.404 334 18161.45 61.98 52676.91 88888.00 2006-11-30 12:02:58.904 334 18161.32 61.99 52676.99 88888.00 2006-11-30 12:02:59.404 334 18161.22 62.01 52677.18 88888.00 2006-11-30 12:02:59.904 334 18161.25 62.07 52677.20 88888.00 2006-11-30 12:03:00.404 334 18161.22 62.13 52677.15 88888.00 2006-11-30 12:03:00.904 334 18161.20 62.09 52677.18 88888.00 2006-11-30 12:03:01.404 334 18161.27 62.03 52677.22 88888.00 2006-11-30 12:03:01.904 334 18161.27 62.03 52677.24 88888.00 2006-11-30 12:03:02.404 334 18161.30 62.09 52677.19 88888.00 2006-11-30 12:03:02.904 334 18161.32 62.06 52677.24 88888.00 2006-11-30 12:03:03.404 334 18161.46 62.03 52677.12 88888.00 2006-11-30 12:03:03.904 334 18161.51 62.05 52677.07 88888.00 2006-11-30 12:03:04.404 334 18161.62 62.12 52677.04 88888.00 2006-11-30 12:03:04.904 334 18161.67 62.20 52677.07 88888.00 2006-11-30 12:03:05.404 334 18161.66 62.17 52677.18 88888.00 2006-11-30 12:03:05.904 334 18161.62 62.17 52677.26 88888.00 2006-11-30 12:03:06.404 334 18161.63 62.15 52677.18 88888.00 2006-11-30 12:03:06.904 334 18161.61 62.11 52677.17 88888.00 2006-11-30 12:03:07.404 334 18161.46 62.08 52677.21 88888.00 2006-11-30 12:03:07.904 334 18161.40 62.10 52677.18 88888.00 2006-11-30 12:03:08.404 334 18161.36 62.10 52677.22 88888.00 2006-11-30 12:03:08.904 334 18161.40 62.12 52677.37 88888.00 2006-11-30 12:03:09.404 334 18161.38 62.15 52677.34 88888.00 2006-11-30 12:03:09.904 334 18161.46 62.10 52677.35 88888.00 2006-11-30 12:03:10.404 334 18161.40 62.06 52677.38 88888.00 2006-11-30 12:03:10.904 334 18161.27 62.00 52677.45 88888.00 2006-11-30 12:03:11.404 334 18161.34 62.04 52677.53 88888.00 2006-11-30 12:03:11.904 334 18161.42 62.03 52677.45 88888.00 2006-11-30 12:03:12.404 334 18161.38 62.08 52677.40 88888.00 2006-11-30 12:03:12.904 334 18161.33 62.13 52677.38 88888.00 2006-11-30 12:03:13.404 334 18161.35 62.18 52677.38 88888.00 2006-11-30 12:03:13.904 334 18161.43 62.07 52677.33 88888.00 2006-11-30 12:03:14.404 334 18161.45 62.04 52677.22 88888.00 2006-11-30 12:03:14.904 334 18161.53 62.11 52677.20 88888.00 2006-11-30 12:03:15.404 334 18161.64 62.13 52677.26 88888.00 2006-11-30 12:03:15.904 334 18161.72 62.03 52677.33 88888.00 2006-11-30 12:03:16.404 334 18161.63 61.99 52677.31 88888.00 2006-11-30 12:03:16.904 334 18161.62 62.00 52677.40 88888.00 2006-11-30 12:03:17.404 334 18161.68 62.05 52677.57 88888.00 2006-11-30 12:03:17.904 334 18161.69 62.16 52677.54 88888.00 2006-11-30 12:03:18.404 334 18161.66 62.19 52677.48 88888.00 2006-11-30 12:03:18.904 334 18161.74 62.22 52677.43 88888.00 2006-11-30 12:03:19.404 334 18161.74 62.25 52677.44 88888.00 2006-11-30 12:03:19.904 334 18161.75 62.20 52677.45 88888.00 2006-11-30 12:03:20.404 334 18161.65 62.19 52677.44 88888.00 2006-11-30 12:03:20.904 334 18161.63 62.23 52677.45 88888.00 2006-11-30 12:03:21.404 334 18161.67 62.29 52677.43 88888.00 2006-11-30 12:03:21.904 334 18161.65 62.29 52677.54 88888.00 2006-11-30 12:03:22.404 334 18161.57 62.28 52677.47 88888.00 2006-11-30 12:03:22.904 334 18161.54 62.34 52677.45 88888.00 2006-11-30 12:03:23.404 334 18161.63 62.37 52677.50 88888.00 2006-11-30 12:03:23.904 334 18161.65 62.36 52677.61 88888.00 2006-11-30 12:03:24.404 334 18161.64 62.34 52677.56 88888.00 2006-11-30 12:03:24.904 334 18161.77 62.29 52677.49 88888.00 2006-11-30 12:03:25.404 334 18161.75 62.30 52677.46 88888.00 2006-11-30 12:03:25.904 334 18161.73 62.42 52677.45 88888.00 2006-11-30 12:03:26.404 334 18161.69 62.71 52677.44 88888.00 2006-11-30 12:03:26.904 334 18161.79 62.77 52677.36 88888.00 2006-11-30 12:03:27.404 334 18161.89 62.86 52677.35 88888.00 2006-11-30 12:03:27.904 334 18161.90 62.91 52677.44 88888.00 2006-11-30 12:03:28.404 334 18161.95 62.95 52677.55 88888.00 2006-11-30 12:03:28.904 334 18161.92 62.85 52677.59 88888.00 2006-11-30 12:03:29.404 334 18161.98 62.75 52677.50 88888.00 2006-11-30 12:03:29.904 334 18161.96 62.67 52677.53 88888.00 2006-11-30 12:03:30.404 334 18161.83 62.66 52677.64 88888.00 2006-11-30 12:03:30.904 334 18161.79 62.71 52677.59 88888.00 2006-11-30 12:03:31.404 334 18161.63 62.73 52677.53 88888.00 2006-11-30 12:03:31.904 334 18161.80 62.80 52677.55 88888.00 2006-11-30 12:03:32.404 334 18161.67 62.86 52677.57 88888.00 2006-11-30 12:03:32.904 334 18161.65 62.83 52677.65 88888.00 2006-11-30 12:03:33.404 334 18161.86 62.55 52677.55 88888.00 2006-11-30 12:03:33.904 334 18161.81 62.37 52677.62 88888.00 2006-11-30 12:03:34.404 334 18161.74 62.35 52677.59 88888.00 2006-11-30 12:03:34.904 334 18161.78 62.36 52677.61 88888.00 2006-11-30 12:03:35.404 334 18161.81 62.36 52677.64 88888.00 2006-11-30 12:03:35.904 334 18161.80 62.32 52677.61 88888.00 2006-11-30 12:03:36.404 334 18161.81 62.30 52677.68 88888.00 2006-11-30 12:03:36.904 334 18161.95 62.32 52677.76 88888.00 2006-11-30 12:03:37.404 334 18162.10 62.32 52677.73 88888.00 2006-11-30 12:03:37.904 334 18162.01 62.35 52677.66 88888.00 2006-11-30 12:03:38.404 334 18161.95 62.32 52677.64 88888.00 2006-11-30 12:03:38.904 334 18161.97 62.26 52677.79 88888.00 2006-11-30 12:03:39.404 334 18161.92 62.28 52677.79 88888.00 2006-11-30 12:03:39.904 334 18161.95 62.32 52677.78 88888.00 2006-11-30 12:03:40.404 334 18161.97 62.37 52677.73 88888.00 2006-11-30 12:03:40.904 334 18161.98 62.38 52677.69 88888.00 2006-11-30 12:03:41.404 334 18162.03 62.36 52677.85 88888.00 2006-11-30 12:03:41.904 334 18162.06 62.31 52677.88 88888.00 2006-11-30 12:03:42.404 334 18162.00 62.33 52677.85 88888.00 2006-11-30 12:03:42.904 334 18162.03 62.26 52677.92 88888.00 2006-11-30 12:03:43.404 334 18162.09 62.23 52677.83 88888.00 2006-11-30 12:03:43.904 334 18162.07 62.22 52677.82 88888.00 2006-11-30 12:03:44.404 334 18162.10 62.16 52677.92 88888.00 2006-11-30 12:03:44.904 334 18162.21 62.20 52677.99 88888.00 2006-11-30 12:03:45.404 334 18162.24 62.21 52677.92 88888.00 2006-11-30 12:03:45.904 334 18162.10 62.20 52678.06 88888.00 2006-11-30 12:03:46.404 334 18162.16 62.20 52678.06 88888.00 2006-11-30 12:03:46.904 334 18162.23 62.17 52677.94 88888.00 2006-11-30 12:03:47.404 334 18162.21 62.20 52677.93 88888.00 2006-11-30 12:03:47.904 334 18162.10 62.24 52677.92 88888.00 2006-11-30 12:03:48.404 334 18162.08 62.18 52677.93 88888.00 2006-11-30 12:03:48.904 334 18162.09 62.18 52678.04 88888.00 2006-11-30 12:03:49.404 334 18162.27 62.16 52678.05 88888.00 2006-11-30 12:03:49.904 334 18162.21 62.16 52678.00 88888.00 2006-11-30 12:03:50.404 334 18162.17 62.15 52678.07 88888.00 2006-11-30 12:03:50.904 334 18162.05 62.09 52678.26 88888.00 2006-11-30 12:03:51.404 334 18162.09 62.04 52678.26 88888.00 2006-11-30 12:03:51.904 334 18162.08 61.99 52678.23 88888.00 2006-11-30 12:03:52.404 334 18162.20 61.97 52678.20 88888.00 2006-11-30 12:03:52.904 334 18162.13 61.96 52678.14 88888.00 2006-11-30 12:03:53.404 334 18162.21 61.96 52678.11 88888.00 2006-11-30 12:03:53.904 334 18162.30 61.97 52678.05 88888.00 2006-11-30 12:03:54.404 334 18162.13 61.98 52678.07 88888.00 2006-11-30 12:03:54.904 334 18162.10 61.90 52678.14 88888.00 2006-11-30 12:03:55.404 334 18162.08 61.89 52678.29 88888.00 2006-11-30 12:03:55.904 334 18162.19 61.89 52678.20 88888.00 2006-11-30 12:03:56.404 334 18162.09 61.87 52678.11 88888.00 2006-11-30 12:03:56.904 334 18162.19 61.84 52678.12 88888.00 2006-11-30 12:03:57.404 334 18162.11 61.82 52678.15 88888.00 2006-11-30 12:03:57.904 334 18162.08 61.78 52678.16 88888.00 2006-11-30 12:03:58.404 334 18162.06 61.73 52678.20 88888.00 2006-11-30 12:03:58.904 334 18162.01 61.75 52678.23 88888.00 2006-11-30 12:03:59.404 334 18162.05 61.79 52678.27 88888.00 2006-11-30 12:03:59.904 334 18162.01 61.71 52678.30 88888.00 2006-11-30 12:04:00.404 334 18162.01 61.79 52678.23 88888.00 2006-11-30 12:04:00.904 334 18162.03 61.76 52678.12 88888.00 2006-11-30 12:04:01.404 334 18161.94 61.83 52678.08 88888.00 2006-11-30 12:04:01.904 334 18161.95 61.88 52678.18 88888.00 2006-11-30 12:04:02.404 334 18161.92 61.88 52678.14 88888.00 2006-11-30 12:04:02.904 334 18161.88 61.85 52678.19 88888.00 2006-11-30 12:04:03.404 334 18161.83 61.86 52678.18 88888.00 2006-11-30 12:04:03.904 334 18161.96 61.88 52678.14 88888.00 2006-11-30 12:04:04.404 334 18161.91 61.87 52678.08 88888.00 2006-11-30 12:04:04.904 334 18161.89 61.80 52678.10 88888.00 2006-11-30 12:04:05.404 334 18161.81 61.74 52678.01 88888.00 2006-11-30 12:04:05.904 334 18161.70 61.75 52678.02 88888.00 2006-11-30 12:04:06.404 334 18161.73 61.82 52678.11 88888.00 2006-11-30 12:04:06.904 334 18161.67 61.84 52678.11 88888.00 2006-11-30 12:04:07.404 334 18161.66 61.86 52677.96 88888.00 2006-11-30 12:04:07.904 334 18161.67 61.82 52678.00 88888.00 2006-11-30 12:04:08.404 334 18161.74 61.85 52677.96 88888.00 2006-11-30 12:04:08.904 334 18161.74 61.87 52677.90 88888.00 2006-11-30 12:04:09.404 334 18161.85 61.94 52677.87 88888.00 2006-11-30 12:04:09.904 334 18161.80 61.84 52677.85 88888.00 2006-11-30 12:04:10.404 334 18161.81 61.80 52677.83 88888.00 2006-11-30 12:04:10.904 334 18161.69 61.82 52677.83 88888.00 2006-11-30 12:04:11.404 334 18161.73 61.91 52677.87 88888.00 2006-11-30 12:04:11.904 334 18161.78 62.02 52677.92 88888.00 2006-11-30 12:04:12.404 334 18161.83 62.03 52677.92 88888.00 2006-11-30 12:04:12.904 334 18161.78 62.12 52677.87 88888.00 2006-11-30 12:04:13.404 334 18161.83 62.17 52677.77 88888.00 2006-11-30 12:04:13.904 334 18161.81 62.12 52677.71 88888.00 2006-11-30 12:04:14.404 334 18161.67 62.12 52677.78 88888.00 2006-11-30 12:04:14.904 334 18161.80 62.19 52677.79 88888.00 2006-11-30 12:04:15.404 334 18161.81 62.23 52677.78 88888.00 2006-11-30 12:04:15.904 334 18161.80 62.28 52677.87 88888.00 2006-11-30 12:04:16.404 334 18161.97 62.38 52677.84 88888.00 2006-11-30 12:04:16.904 334 18162.01 62.34 52677.82 88888.00 2006-11-30 12:04:17.404 334 18161.87 62.42 52677.81 88888.00 2006-11-30 12:04:17.904 334 18161.96 62.38 52677.67 88888.00 2006-11-30 12:04:18.404 334 18162.00 62.33 52677.66 88888.00 2006-11-30 12:04:18.904 334 18162.06 62.40 52677.66 88888.00 2006-11-30 12:04:19.404 334 18162.33 62.44 52677.67 88888.00 2006-11-30 12:04:19.904 334 18162.29 62.40 52677.71 88888.00 2006-11-30 12:04:20.404 334 18162.31 62.38 52677.64 88888.00 2006-11-30 12:04:20.904 334 18162.29 62.37 52677.66 88888.00 2006-11-30 12:04:21.404 334 18162.44 62.43 52677.66 88888.00 2006-11-30 12:04:21.904 334 18162.52 62.47 52677.47 88888.00 2006-11-30 12:04:22.404 334 18162.57 62.45 52677.52 88888.00 2006-11-30 12:04:22.904 334 18162.53 62.44 52677.50 88888.00 2006-11-30 12:04:23.404 334 18162.57 62.47 52677.52 88888.00 2006-11-30 12:04:23.904 334 18162.61 62.48 52677.61 88888.00 2006-11-30 12:04:24.404 334 18162.59 62.49 52677.57 88888.00 2006-11-30 12:04:24.904 334 18162.41 62.58 52677.57 88888.00 2006-11-30 12:04:25.404 334 18162.31 62.52 52677.62 88888.00 2006-11-30 12:04:25.904 334 18162.45 62.50 52677.64 88888.00 2006-11-30 12:04:26.404 334 18162.57 62.50 52677.52 88888.00 2006-11-30 12:04:26.904 334 18162.59 62.52 52677.47 88888.00 2006-11-30 12:04:27.404 334 18162.72 62.39 52677.60 88888.00 2006-11-30 12:04:27.904 334 18162.97 62.43 52677.67 88888.00 2006-11-30 12:04:28.404 334 18163.11 62.46 52677.61 88888.00 2006-11-30 12:04:28.904 334 18163.13 62.42 52677.59 88888.00 2006-11-30 12:04:29.404 334 18162.92 62.44 52677.54 88888.00 2006-11-30 12:04:29.904 334 18162.90 62.53 52677.65 88888.00 2006-11-30 12:04:30.404 334 18163.14 62.59 52677.71 88888.00 2006-11-30 12:04:30.904 334 18163.16 62.62 52677.72 88888.00 2006-11-30 12:04:31.404 334 18163.17 62.59 52677.76 88888.00 2006-11-30 12:04:31.904 334 18162.81 62.61 52677.82 88888.00 2006-11-30 12:04:32.404 334 18162.97 62.61 52677.88 88888.00 2006-11-30 12:04:32.904 334 18163.15 62.61 52677.90 88888.00 2006-11-30 12:04:33.404 334 18162.89 62.63 52677.85 88888.00 2006-11-30 12:04:33.904 334 18162.82 62.68 52677.89 88888.00 2006-11-30 12:04:34.404 334 18162.86 62.69 52677.88 88888.00 2006-11-30 12:04:34.904 334 18162.92 62.68 52677.89 88888.00 2006-11-30 12:04:35.404 334 18163.10 63.05 52678.02 88888.00 2006-11-30 12:04:35.904 334 18163.28 63.24 52678.07 88888.00 2006-11-30 12:04:36.404 334 18162.95 63.36 52678.10 88888.00 2006-11-30 12:04:36.904 334 18162.95 63.35 52678.05 88888.00 2006-11-30 12:04:37.404 334 18163.13 63.24 52678.00 88888.00 2006-11-30 12:04:37.904 334 18163.17 63.23 52678.03 88888.00 2006-11-30 12:04:38.404 334 18163.01 63.18 52678.17 88888.00 2006-11-30 12:04:38.904 334 18163.13 63.13 52678.26 88888.00 2006-11-30 12:04:39.404 334 18163.15 63.14 52678.31 88888.00 2006-11-30 12:04:39.904 334 18163.04 63.08 52678.30 88888.00 2006-11-30 12:04:40.404 334 18162.97 63.01 52678.31 88888.00 2006-11-30 12:04:40.904 334 18163.04 63.07 52678.27 88888.00 2006-11-30 12:04:41.404 334 18163.15 63.06 52678.38 88888.00 2006-11-30 12:04:41.904 334 18163.04 63.08 52678.42 88888.00 2006-11-30 12:04:42.404 334 18162.95 63.03 52678.46 88888.00 2006-11-30 12:04:42.904 334 18162.98 62.99 52678.39 88888.00 2006-11-30 12:04:43.404 334 18162.92 62.96 52678.30 88888.00 2006-11-30 12:04:43.904 334 18162.93 62.94 52678.36 88888.00 2006-11-30 12:04:44.404 334 18162.89 63.07 52678.53 88888.00 2006-11-30 12:04:44.904 334 18162.94 63.06 52678.60 88888.00 2006-11-30 12:04:45.404 334 18163.04 63.01 52678.60 88888.00 2006-11-30 12:04:45.904 334 18163.07 62.95 52678.63 88888.00 2006-11-30 12:04:46.404 334 18162.99 62.74 52678.65 88888.00 2006-11-30 12:04:46.904 334 18163.08 62.66 52678.70 88888.00 2006-11-30 12:04:47.404 334 18163.75 62.57 52678.71 88888.00 2006-11-30 12:04:47.904 334 18163.40 62.50 52678.62 88888.00 2006-11-30 12:04:48.404 334 18163.07 62.48 52678.58 88888.00 2006-11-30 12:04:48.904 334 18162.79 62.54 52678.54 88888.00 2006-11-30 12:04:49.404 334 18162.79 62.61 52678.54 88888.00 2006-11-30 12:04:49.904 334 18162.93 62.61 52678.60 88888.00 2006-11-30 12:04:50.404 334 18163.00 62.68 52678.60 88888.00 2006-11-30 12:04:50.904 334 18162.87 62.88 52678.69 88888.00 2006-11-30 12:04:51.404 334 18162.68 62.99 52678.75 88888.00 2006-11-30 12:04:51.904 334 18162.64 63.01 52678.85 88888.00 2006-11-30 12:04:52.404 334 18162.65 63.08 52678.83 88888.00 2006-11-30 12:04:52.904 334 18162.65 63.07 52678.80 88888.00 2006-11-30 12:04:53.404 334 18162.65 63.02 52678.78 88888.00 2006-11-30 12:04:53.904 334 18162.53 63.10 52678.62 88888.00 2006-11-30 12:04:54.404 334 18162.53 62.97 52678.61 88888.00 2006-11-30 12:04:54.904 334 18162.64 62.98 52678.61 88888.00 2006-11-30 12:04:55.404 334 18162.64 62.99 52678.58 88888.00 2006-11-30 12:04:55.904 334 18162.67 63.04 52678.53 88888.00 2006-11-30 12:04:56.404 334 18162.60 63.02 52678.69 88888.00 2006-11-30 12:04:56.904 334 18162.57 62.99 52678.65 88888.00 2006-11-30 12:04:57.404 334 18162.66 62.97 52678.54 88888.00 2006-11-30 12:04:57.904 334 18162.78 62.92 52678.54 88888.00 2006-11-30 12:04:58.404 334 18162.95 62.91 52678.59 88888.00 2006-11-30 12:04:58.904 334 18162.99 62.89 52678.65 88888.00 2006-11-30 12:04:59.404 334 18162.95 62.89 52678.62 88888.00 2006-11-30 12:04:59.904 334 18162.97 62.83 52678.51 88888.00 2006-11-30 12:05:00.404 334 18163.10 62.87 52678.52 88888.00 2006-11-30 12:05:00.904 334 18163.11 62.95 52678.53 88888.00 2006-11-30 12:05:01.404 334 18163.13 62.87 52678.54 88888.00 2006-11-30 12:05:01.904 334 18163.13 62.88 52678.61 88888.00 2006-11-30 12:05:02.404 334 18163.07 62.89 52678.61 88888.00 2006-11-30 12:05:02.904 334 18163.06 62.89 52678.54 88888.00 2006-11-30 12:05:03.404 334 18163.13 62.74 52678.48 88888.00 2006-11-30 12:05:03.904 334 18163.11 62.42 52678.42 88888.00 2006-11-30 12:05:04.404 334 18163.21 62.53 52678.43 88888.00 2006-11-30 12:05:04.904 334 18163.25 62.42 52678.50 88888.00 2006-11-30 12:05:05.404 334 18163.24 62.37 52678.59 88888.00 2006-11-30 12:05:05.904 334 18163.22 62.47 52678.53 88888.00 2006-11-30 12:05:06.404 334 18163.39 62.48 52678.46 88888.00 2006-11-30 12:05:06.904 334 18163.48 62.33 52678.43 88888.00 2006-11-30 12:05:07.404 334 18163.54 62.42 52678.45 88888.00 2006-11-30 12:05:07.904 334 18163.74 62.37 52678.46 88888.00 2006-11-30 12:05:08.404 334 18163.74 62.32 52678.41 88888.00 2006-11-30 12:05:08.904 334 18163.76 62.37 52678.40 88888.00 2006-11-30 12:05:09.404 334 18163.92 62.45 52678.51 88888.00 2006-11-30 12:05:09.904 334 18163.64 62.39 52678.47 88888.00 2006-11-30 12:05:10.404 334 18163.53 62.31 52678.43 88888.00 2006-11-30 12:05:10.904 334 18163.61 62.35 52678.45 88888.00 2006-11-30 12:05:11.404 334 18163.82 62.47 52678.51 88888.00 2006-11-30 12:05:11.904 334 18163.83 62.44 52678.51 88888.00 2006-11-30 12:05:12.404 334 18163.81 62.40 52678.47 88888.00 2006-11-30 12:05:12.904 334 18163.82 62.46 52678.47 88888.00 2006-11-30 12:05:13.404 334 18163.87 62.62 52678.43 88888.00 2006-11-30 12:05:13.904 334 18163.96 62.52 52678.46 88888.00 2006-11-30 12:05:14.404 334 18164.01 62.46 52678.50 88888.00 2006-11-30 12:05:14.904 334 18164.14 62.44 52678.36 88888.00 2006-11-30 12:05:15.404 334 18164.08 62.45 52678.34 88888.00 2006-11-30 12:05:15.904 334 18164.09 62.50 52678.33 88888.00 2006-11-30 12:05:16.404 334 18164.16 62.43 52678.31 88888.00 2006-11-30 12:05:16.904 334 18164.27 62.45 52678.42 88888.00 2006-11-30 12:05:17.404 334 18164.31 62.38 52678.37 88888.00 2006-11-30 12:05:17.904 334 18164.31 62.29 52678.41 88888.00 2006-11-30 12:05:18.404 334 18164.34 62.26 52678.56 88888.00 2006-11-30 12:05:18.904 334 18164.46 62.29 52678.53 88888.00 2006-11-30 12:05:19.404 334 18164.52 62.29 52678.53 88888.00 2006-11-30 12:05:19.904 334 18164.41 62.29 52678.58 88888.00 2006-11-30 12:05:20.404 334 18164.31 62.33 52678.51 88888.00 2006-11-30 12:05:20.904 334 18164.33 62.33 52678.47 88888.00 2006-11-30 12:05:21.404 334 18164.29 62.22 52678.51 88888.00 2006-11-30 12:05:21.904 334 18164.20 62.16 52678.52 88888.00 2006-11-30 12:05:22.404 334 18164.16 62.08 52678.50 88888.00 2006-11-30 12:05:22.904 334 18164.26 61.98 52678.54 88888.00 2006-11-30 12:05:23.404 334 18164.33 62.06 52678.49 88888.00 2006-11-30 12:05:23.904 334 18164.38 62.04 52678.62 88888.00 2006-11-30 12:05:24.404 334 18164.36 62.01 52678.62 88888.00 2006-11-30 12:05:24.904 334 18164.38 62.02 52678.63 88888.00 2006-11-30 12:05:25.404 334 18164.47 62.01 52678.77 88888.00 2006-11-30 12:05:25.904 334 18164.47 62.08 52678.80 88888.00 2006-11-30 12:05:26.404 334 18164.34 62.02 52678.78 88888.00 2006-11-30 12:05:26.904 334 18164.26 61.95 52678.91 88888.00 2006-11-30 12:05:27.404 334 18164.34 61.92 52679.01 88888.00 2006-11-30 12:05:27.904 334 18164.33 61.92 52678.98 88888.00 2006-11-30 12:05:28.404 334 18164.30 61.98 52678.93 88888.00 2006-11-30 12:05:28.904 334 18164.37 61.94 52678.88 88888.00 2006-11-30 12:05:29.404 334 18164.38 61.94 52678.93 88888.00 2006-11-30 12:05:29.904 334 18164.29 61.90 52678.96 88888.00 2006-11-30 12:05:30.404 334 18164.16 61.91 52678.94 88888.00 2006-11-30 12:05:30.904 334 18164.17 61.83 52678.96 88888.00 2006-11-30 12:05:31.404 334 18164.13 61.84 52679.06 88888.00 2006-11-30 12:05:31.904 334 18164.12 61.84 52679.03 88888.00 2006-11-30 12:05:32.404 334 18164.09 61.81 52678.95 88888.00 2006-11-30 12:05:32.904 334 18164.05 61.73 52678.99 88888.00 2006-11-30 12:05:33.404 334 18164.09 61.65 52679.06 88888.00 2006-11-30 12:05:33.904 334 18163.98 61.62 52679.04 88888.00 2006-11-30 12:05:34.404 334 18164.02 61.56 52678.94 88888.00 2006-11-30 12:05:34.904 334 18164.03 61.55 52679.08 88888.00 2006-11-30 12:05:35.404 334 18164.05 61.57 52679.10 88888.00 2006-11-30 12:05:35.904 334 18163.95 61.59 52679.04 88888.00 2006-11-30 12:05:36.404 334 18163.90 61.50 52679.04 88888.00 2006-11-30 12:05:36.904 334 18164.13 61.46 52678.97 88888.00 2006-11-30 12:05:37.404 334 18164.15 61.54 52679.06 88888.00 2006-11-30 12:05:37.904 334 18164.05 61.66 52679.14 88888.00 2006-11-30 12:05:38.404 334 18164.14 61.55 52679.18 88888.00 2006-11-30 12:05:38.904 334 18164.15 61.49 52679.11 88888.00 2006-11-30 12:05:39.404 334 18164.04 61.44 52679.03 88888.00 2006-11-30 12:05:39.904 334 18164.04 61.41 52678.99 88888.00 2006-11-30 12:05:40.404 334 18163.98 61.39 52679.00 88888.00 2006-11-30 12:05:40.904 334 18164.06 61.43 52679.01 88888.00 2006-11-30 12:05:41.404 334 18164.07 61.45 52678.97 88888.00 2006-11-30 12:05:41.904 334 18164.09 61.46 52678.99 88888.00 2006-11-30 12:05:42.404 334 18164.07 61.46 52679.04 88888.00 2006-11-30 12:05:42.904 334 18164.04 61.40 52679.06 88888.00 2006-11-30 12:05:43.404 334 18164.07 61.42 52679.06 88888.00 2006-11-30 12:05:43.904 334 18164.09 61.38 52678.99 88888.00 2006-11-30 12:05:44.404 334 18163.95 61.42 52679.01 88888.00 2006-11-30 12:05:44.904 334 18163.91 61.48 52679.07 88888.00 2006-11-30 12:05:45.404 334 18163.83 61.54 52679.17 88888.00 2006-11-30 12:05:45.904 334 18163.84 61.55 52679.19 88888.00 2006-11-30 12:05:46.404 334 18163.76 61.85 52679.16 88888.00 2006-11-30 12:05:46.904 334 18163.69 61.87 52679.12 88888.00 2006-11-30 12:05:47.404 334 18163.74 61.95 52679.16 88888.00 2006-11-30 12:05:47.904 334 18163.75 61.80 52679.19 88888.00 2006-11-30 12:05:48.404 334 18163.75 61.80 52679.21 88888.00 2006-11-30 12:05:48.904 334 18163.70 61.65 52679.15 88888.00 2006-11-30 12:05:49.404 334 18163.69 61.39 52679.12 88888.00 2006-11-30 12:05:49.904 334 18163.65 61.25 52679.07 88888.00 2006-11-30 12:05:50.404 334 18163.69 61.28 52679.21 88888.00 2006-11-30 12:05:50.904 334 18163.72 61.25 52679.27 88888.00 2006-11-30 12:05:51.404 334 18163.53 61.25 52679.14 88888.00 2006-11-30 12:05:51.904 334 18163.58 61.24 52679.04 88888.00 2006-11-30 12:05:52.404 334 18163.65 61.24 52679.03 88888.00 2006-11-30 12:05:52.904 334 18163.74 61.22 52679.09 88888.00 2006-11-30 12:05:53.404 334 18163.69 61.18 52679.11 88888.00 2006-11-30 12:05:53.904 334 18163.73 61.13 52679.15 88888.00 2006-11-30 12:05:54.404 334 18163.70 61.08 52679.11 88888.00 2006-11-30 12:05:54.904 334 18163.73 61.07 52679.04 88888.00 2006-11-30 12:05:55.404 334 18163.73 61.01 52679.09 88888.00 2006-11-30 12:05:55.904 334 18163.69 61.05 52679.12 88888.00 2006-11-30 12:05:56.404 334 18163.70 60.97 52679.05 88888.00 2006-11-30 12:05:56.904 334 18163.80 60.99 52679.00 88888.00 2006-11-30 12:05:57.404 334 18163.66 61.07 52679.03 88888.00 2006-11-30 12:05:57.904 334 18163.75 61.06 52679.01 88888.00 2006-11-30 12:05:58.404 334 18163.76 60.95 52678.92 88888.00 2006-11-30 12:05:58.904 334 18163.73 61.07 52678.95 88888.00 2006-11-30 12:05:59.404 334 18163.76 61.11 52679.05 88888.00 2006-11-30 12:05:59.904 334 18164.02 61.12 52679.09 88888.00 2006-11-30 12:06:00.404 334 18164.71 61.03 52679.06 88888.00 2006-11-30 12:06:00.904 334 18164.19 60.94 52679.04 88888.00 2006-11-30 12:06:01.404 334 18163.86 60.78 52679.00 88888.00 2006-11-30 12:06:01.904 334 18163.75 60.82 52678.91 88888.00 2006-11-30 12:06:02.404 334 18163.70 60.80 52678.97 88888.00 2006-11-30 12:06:02.904 334 18163.64 60.82 52679.09 88888.00 2006-11-30 12:06:03.404 334 18163.70 60.82 52679.07 88888.00 2006-11-30 12:06:03.904 334 18163.73 60.86 52679.11 88888.00 2006-11-30 12:06:04.404 334 18163.62 60.94 52679.12 88888.00 2006-11-30 12:06:04.904 334 18163.58 60.85 52679.24 88888.00 2006-11-30 12:06:05.404 334 18163.68 60.80 52679.23 88888.00 2006-11-30 12:06:05.904 334 18163.79 60.73 52679.23 88888.00 2006-11-30 12:06:06.404 334 18163.55 60.76 52679.30 88888.00 2006-11-30 12:06:06.904 334 18163.43 60.89 52679.30 88888.00 2006-11-30 12:06:07.404 334 18163.50 60.83 52679.30 88888.00 2006-11-30 12:06:07.904 334 18163.69 60.76 52679.30 88888.00 2006-11-30 12:06:08.404 334 18163.70 60.81 52679.23 88888.00 2006-11-30 12:06:08.904 334 18163.58 60.74 52679.24 88888.00 2006-11-30 12:06:09.404 334 18163.53 60.68 52679.21 88888.00 2006-11-30 12:06:09.904 334 18163.57 60.67 52679.23 88888.00 2006-11-30 12:06:10.404 334 18163.63 60.75 52679.23 88888.00 2006-11-30 12:06:10.904 334 18163.66 60.83 52679.12 88888.00 2006-11-30 12:06:11.404 334 18163.53 60.71 52679.17 88888.00 2006-11-30 12:06:11.904 334 18163.49 60.65 52679.11 88888.00 2006-11-30 12:06:12.404 334 18163.57 60.77 52679.07 88888.00 2006-11-30 12:06:12.904 334 18163.57 61.02 52679.10 88888.00 2006-11-30 12:06:13.404 334 18163.52 61.07 52679.21 88888.00 2006-11-30 12:06:13.904 334 18163.46 61.13 52679.26 88888.00 2006-11-30 12:06:14.404 334 18163.29 61.11 52679.23 88888.00 2006-11-30 12:06:14.904 334 18163.21 61.01 52679.14 88888.00 2006-11-30 12:06:15.404 334 18163.30 61.06 52679.14 88888.00 2006-11-30 12:06:15.904 334 18163.29 60.97 52679.24 88888.00 2006-11-30 12:06:16.404 334 18163.29 60.90 52679.31 88888.00 2006-11-30 12:06:16.904 334 18163.28 60.88 52679.16 88888.00 2006-11-30 12:06:17.404 334 18163.30 60.97 52679.22 88888.00 2006-11-30 12:06:17.904 334 18163.21 60.87 52679.22 88888.00 2006-11-30 12:06:18.404 334 18163.11 60.92 52679.26 88888.00 2006-11-30 12:06:18.904 334 18163.16 60.88 52679.32 88888.00 2006-11-30 12:06:19.404 334 18163.18 60.47 52679.28 88888.00 2006-11-30 12:06:19.904 334 18163.21 60.32 52679.29 88888.00 2006-11-30 12:06:20.404 334 18163.19 60.38 52679.27 88888.00 2006-11-30 12:06:20.904 334 18163.16 60.38 52679.35 88888.00 2006-11-30 12:06:21.404 334 18163.20 60.19 52679.40 88888.00 2006-11-30 12:06:21.904 334 18163.21 60.17 52679.28 88888.00 2006-11-30 12:06:22.404 334 18163.26 60.16 52679.20 88888.00 2006-11-30 12:06:22.904 334 18163.20 60.06 52679.19 88888.00 2006-11-30 12:06:23.404 334 18163.15 60.04 52679.21 88888.00 2006-11-30 12:06:23.904 334 18163.13 60.23 52679.28 88888.00 2006-11-30 12:06:24.404 334 18163.09 60.29 52679.30 88888.00 2006-11-30 12:06:24.904 334 18163.01 60.20 52679.24 88888.00 2006-11-30 12:06:25.404 334 18162.97 60.22 52679.17 88888.00 2006-11-30 12:06:25.904 334 18162.82 60.26 52679.11 88888.00 2006-11-30 12:06:26.404 334 18162.83 60.34 52679.08 88888.00 2006-11-30 12:06:26.904 334 18162.75 60.34 52679.05 88888.00 2006-11-30 12:06:27.404 334 18162.67 60.22 52679.09 88888.00 2006-11-30 12:06:27.904 334 18162.72 60.16 52679.10 88888.00 2006-11-30 12:06:28.404 334 18162.73 60.10 52679.11 88888.00 2006-11-30 12:06:28.904 334 18162.60 60.02 52679.19 88888.00 2006-11-30 12:06:29.404 334 18162.54 59.97 52679.23 88888.00 2006-11-30 12:06:29.904 334 18162.61 59.99 52679.14 88888.00 2006-11-30 12:06:30.404 334 18162.78 59.97 52679.05 88888.00 2006-11-30 12:06:30.904 334 18162.79 59.94 52679.06 88888.00 2006-11-30 12:06:31.404 334 18162.73 59.97 52678.97 88888.00 2006-11-30 12:06:31.904 334 18162.75 60.00 52678.94 88888.00 2006-11-30 12:06:32.404 334 18162.73 60.14 52678.99 88888.00 2006-11-30 12:06:32.904 334 18162.72 60.36 52679.10 88888.00 2006-11-30 12:06:33.404 334 18162.64 60.43 52679.07 88888.00 2006-11-30 12:06:33.904 334 18162.61 60.43 52679.06 88888.00 2006-11-30 12:06:34.404 334 18162.55 60.37 52679.07 88888.00 2006-11-30 12:06:34.904 334 18162.67 60.42 52679.01 88888.00 2006-11-30 12:06:35.404 334 18162.73 60.38 52679.10 88888.00 2006-11-30 12:06:35.904 334 18162.74 60.36 52679.15 88888.00 2006-11-30 12:06:36.404 334 18162.73 59.99 52679.23 88888.00 2006-11-30 12:06:36.904 334 18162.72 59.84 52679.21 88888.00 2006-11-30 12:06:37.404 334 18162.68 59.81 52679.27 88888.00 2006-11-30 12:06:37.904 334 18162.55 59.77 52679.24 88888.00 2006-11-30 12:06:38.404 334 18162.45 59.78 52679.21 88888.00 2006-11-30 12:06:38.904 334 18162.54 59.81 52679.19 88888.00 2006-11-30 12:06:39.404 334 18162.46 59.81 52679.19 88888.00 2006-11-30 12:06:39.904 334 18162.60 59.89 52679.11 88888.00 2006-11-30 12:06:40.404 334 18162.71 59.85 52679.14 88888.00 2006-11-30 12:06:40.904 334 18162.66 59.81 52679.10 88888.00 2006-11-30 12:06:41.404 334 18162.62 59.89 52679.14 88888.00 2006-11-30 12:06:41.904 334 18162.52 59.98 52678.92 88888.00 2006-11-30 12:06:42.404 334 18162.51 59.98 52678.93 88888.00 2006-11-30 12:06:42.904 334 18162.48 59.87 52678.99 88888.00 2006-11-30 12:06:43.404 334 18162.25 59.78 52679.11 88888.00 2006-11-30 12:06:43.904 334 18162.30 59.82 52679.16 88888.00 2006-11-30 12:06:44.404 334 18162.27 59.83 52679.03 88888.00 2006-11-30 12:06:44.904 334 18162.21 59.87 52678.89 88888.00 2006-11-30 12:06:45.404 334 18162.25 59.90 52678.89 88888.00 2006-11-30 12:06:45.904 334 18162.19 59.89 52679.04 88888.00 2006-11-30 12:06:46.404 334 18162.32 59.89 52678.97 88888.00 2006-11-30 12:06:46.904 334 18162.54 59.78 52679.03 88888.00 2006-11-30 12:06:47.404 334 18162.35 59.84 52679.06 88888.00 2006-11-30 12:06:47.904 334 18162.33 59.85 52679.10 88888.00 2006-11-30 12:06:48.404 334 18162.42 59.81 52679.14 88888.00 2006-11-30 12:06:48.904 334 18162.28 59.77 52679.08 88888.00 2006-11-30 12:06:49.404 334 18162.14 59.78 52679.20 88888.00 2006-11-30 12:06:49.904 334 18162.08 59.74 52679.21 88888.00 2006-11-30 12:06:50.404 334 18162.23 59.76 52679.22 88888.00 2006-11-30 12:06:50.904 334 18162.29 59.82 52679.21 88888.00 2006-11-30 12:06:51.404 334 18162.32 59.86 52679.27 88888.00 2006-11-30 12:06:51.904 334 18162.05 59.92 52679.14 88888.00 2006-11-30 12:06:52.404 334 18161.95 59.79 52679.14 88888.00 2006-11-30 12:06:52.904 334 18162.08 59.83 52679.11 88888.00 2006-11-30 12:06:53.404 334 18162.33 59.80 52679.07 88888.00 2006-11-30 12:06:53.904 334 18162.39 59.83 52679.11 88888.00 2006-11-30 12:06:54.404 334 18162.24 59.81 52679.23 88888.00 2006-11-30 12:06:54.904 334 18162.17 59.70 52679.19 88888.00 2006-11-30 12:06:55.404 334 18162.21 59.59 52679.12 88888.00 2006-11-30 12:06:55.904 334 18162.10 59.59 52678.99 88888.00 2006-11-30 12:06:56.404 334 18162.11 59.66 52679.06 88888.00 2006-11-30 12:06:56.904 334 18161.84 59.65 52679.11 88888.00 2006-11-30 12:06:57.404 334 18161.79 59.59 52679.04 88888.00 2006-11-30 12:06:57.904 334 18161.85 59.57 52679.08 88888.00 2006-11-30 12:06:58.404 334 18161.78 59.49 52679.15 88888.00 2006-11-30 12:06:58.904 334 18161.92 59.57 52679.10 88888.00 2006-11-30 12:06:59.404 334 18161.90 59.53 52679.11 88888.00 2006-11-30 12:06:59.904 334 18161.97 59.47 52679.12 88888.00 2006-11-30 12:07:00.404 334 18161.96 59.51 52679.09 88888.00 2006-11-30 12:07:00.904 334 18162.00 59.61 52679.11 88888.00 2006-11-30 12:07:01.404 334 18162.03 59.53 52679.12 88888.00 2006-11-30 12:07:01.904 334 18162.08 59.53 52679.16 88888.00 2006-11-30 12:07:02.404 334 18162.10 59.53 52679.17 88888.00 2006-11-30 12:07:02.904 334 18161.94 59.54 52678.99 88888.00 2006-11-30 12:07:03.404 334 18161.83 59.55 52679.08 88888.00 2006-11-30 12:07:03.904 334 18161.69 59.52 52679.24 88888.00 2006-11-30 12:07:04.404 334 18161.75 59.48 52679.21 88888.00 2006-11-30 12:07:04.904 334 18161.83 59.48 52679.26 88888.00 2006-11-30 12:07:05.404 334 18161.79 59.47 52679.23 88888.00 2006-11-30 12:07:05.904 334 18161.87 59.53 52679.24 88888.00 2006-11-30 12:07:06.404 334 18161.88 59.52 52679.09 88888.00 2006-11-30 12:07:06.904 334 18161.89 59.52 52679.14 88888.00 2006-11-30 12:07:07.404 334 18161.98 59.55 52679.14 88888.00 2006-11-30 12:07:07.904 334 18161.83 59.51 52679.24 88888.00 2006-11-30 12:07:08.404 334 18161.72 59.48 52679.19 88888.00 2006-11-30 12:07:08.904 334 18161.73 59.44 52679.16 88888.00 2006-11-30 12:07:09.404 334 18161.58 59.81 52679.20 88888.00 2006-11-30 12:07:09.904 334 18161.49 60.13 52679.27 88888.00 2006-11-30 12:07:10.404 334 18161.65 60.18 52679.22 88888.00 2006-11-30 12:07:10.904 334 18161.61 60.16 52679.09 88888.00 2006-11-30 12:07:11.404 334 18161.34 60.19 52679.10 88888.00 2006-11-30 12:07:11.904 334 18161.63 60.14 52679.18 88888.00 2006-11-30 12:07:12.404 334 18161.68 60.20 52679.22 88888.00 2006-11-30 12:07:12.904 334 18161.49 60.00 52679.14 88888.00 2006-11-30 12:07:13.404 334 18161.62 59.69 52679.15 88888.00 2006-11-30 12:07:13.904 334 18161.68 59.71 52679.31 88888.00 2006-11-30 12:07:14.404 334 18161.69 59.69 52679.32 88888.00 2006-11-30 12:07:14.904 334 18161.80 59.75 52679.31 88888.00 2006-11-30 12:07:15.404 334 18161.83 59.70 52679.42 88888.00 2006-11-30 12:07:15.904 334 18161.89 59.70 52679.44 88888.00 2006-11-30 12:07:16.404 334 18161.92 59.75 52679.34 88888.00 2006-11-30 12:07:16.904 334 18161.80 59.87 52679.21 88888.00 2006-11-30 12:07:17.404 334 18161.67 59.86 52679.32 88888.00 2006-11-30 12:07:17.904 334 18161.86 59.77 52679.26 88888.00 2006-11-30 12:07:18.404 334 18162.11 59.83 52679.24 88888.00 2006-11-30 12:07:18.904 334 18162.05 59.84 52679.36 88888.00 2006-11-30 12:07:19.404 334 18162.12 59.89 52679.36 88888.00 2006-11-30 12:07:19.904 334 18162.22 59.86 52679.23 88888.00 2006-11-30 12:07:20.404 334 18162.20 59.72 52679.17 88888.00 2006-11-30 12:07:20.904 334 18162.14 59.59 52679.24 88888.00 2006-11-30 12:07:21.404 334 18162.28 59.61 52679.10 88888.00 2006-11-30 12:07:21.904 334 18162.41 59.64 52679.21 88888.00 2006-11-30 12:07:22.404 334 18162.24 59.71 52679.21 88888.00 2006-11-30 12:07:22.904 334 18162.18 59.63 52679.15 88888.00 2006-11-30 12:07:23.404 334 18162.17 59.65 52679.15 88888.00 2006-11-30 12:07:23.904 334 18162.16 59.67 52679.09 88888.00 2006-11-30 12:07:24.404 334 18162.12 59.70 52679.18 88888.00 2006-11-30 12:07:24.904 334 18162.11 59.71 52679.26 88888.00 2006-11-30 12:07:25.404 334 18162.28 59.72 52679.23 88888.00 2006-11-30 12:07:25.904 334 18162.31 59.80 52679.26 88888.00 2006-11-30 12:07:26.404 334 18162.37 59.71 52679.29 88888.00 2006-11-30 12:07:26.904 334 18162.42 59.87 52679.26 88888.00 2006-11-30 12:07:27.404 334 18162.32 60.10 52679.19 88888.00 2006-11-30 12:07:27.904 334 18162.41 60.13 52679.27 88888.00 2006-11-30 12:07:28.404 334 18162.37 60.16 52679.42 88888.00 2006-11-30 12:07:28.904 334 18162.28 60.22 52679.44 88888.00 2006-11-30 12:07:29.404 334 18162.48 60.20 52679.44 88888.00 2006-11-30 12:07:29.904 334 18162.59 60.19 52679.40 88888.00 2006-11-30 12:07:30.404 334 18162.52 60.16 52679.40 88888.00 2006-11-30 12:07:30.904 334 18162.44 60.09 52679.30 88888.00 2006-11-30 12:07:31.404 334 18162.45 60.10 52679.32 88888.00 2006-11-30 12:07:31.904 334 18162.45 60.10 52679.42 88888.00 2006-11-30 12:07:32.404 334 18162.55 60.15 52679.39 88888.00 2006-11-30 12:07:32.904 334 18162.65 60.21 52679.40 88888.00 2006-11-30 12:07:33.404 334 18162.60 60.21 52679.47 88888.00 2006-11-30 12:07:33.904 334 18162.67 60.18 52679.57 88888.00 2006-11-30 12:07:34.404 334 18162.86 60.18 52679.45 88888.00 2006-11-30 12:07:34.904 334 18162.82 60.17 52679.42 88888.00 2006-11-30 12:07:35.404 334 18162.74 60.06 52679.39 88888.00 2006-11-30 12:07:35.904 334 18162.76 60.02 52679.50 88888.00 2006-11-30 12:07:36.404 334 18162.68 59.82 52679.58 88888.00 2006-11-30 12:07:36.904 334 18162.68 59.42 52679.68 88888.00 2006-11-30 12:07:37.404 334 18162.72 59.30 52679.67 88888.00 2006-11-30 12:07:37.904 334 18162.56 59.47 52679.64 88888.00 2006-11-30 12:07:38.404 334 18162.52 59.75 52679.67 88888.00 2006-11-30 12:07:38.904 334 18162.60 59.76 52679.67 88888.00 2006-11-30 12:07:39.404 334 18162.68 59.73 52679.68 88888.00 2006-11-30 12:07:39.904 334 18162.65 59.42 52679.61 88888.00 2006-11-30 12:07:40.404 334 18162.59 59.17 52679.67 88888.00 2006-11-30 12:07:40.904 334 18162.66 59.10 52679.78 88888.00 2006-11-30 12:07:41.404 334 18162.76 59.10 52679.91 88888.00 2006-11-30 12:07:41.904 334 18162.77 59.15 52679.84 88888.00 2006-11-30 12:07:42.404 334 18162.74 59.26 52679.80 88888.00 2006-11-30 12:07:42.904 334 18162.61 59.17 52679.92 88888.00 2006-11-30 12:07:43.404 334 18162.44 59.11 52680.04 88888.00 2006-11-30 12:07:43.904 334 18162.57 58.99 52680.07 88888.00 2006-11-30 12:07:44.404 334 18162.64 58.98 52679.91 88888.00 2006-11-30 12:07:44.904 334 18162.63 59.05 52679.94 88888.00 2006-11-30 12:07:45.404 334 18162.48 58.99 52679.97 88888.00 2006-11-30 12:07:45.904 334 18162.53 59.07 52679.88 88888.00 2006-11-30 12:07:46.404 334 18162.55 59.04 52679.91 88888.00 2006-11-30 12:07:46.904 334 18162.52 58.95 52679.88 88888.00 2006-11-30 12:07:47.404 334 18162.51 58.97 52679.87 88888.00 2006-11-30 12:07:47.904 334 18162.44 58.91 52679.81 88888.00 2006-11-30 12:07:48.404 334 18162.39 58.90 52679.89 88888.00 2006-11-30 12:07:48.904 334 18162.43 58.86 52679.85 88888.00 2006-11-30 12:07:49.404 334 18162.34 58.79 52679.85 88888.00 2006-11-30 12:07:49.904 334 18162.29 58.76 52679.86 88888.00 2006-11-30 12:07:50.404 334 18162.24 58.82 52679.82 88888.00 2006-11-30 12:07:50.904 334 18162.27 58.77 52679.89 88888.00 2006-11-30 12:07:51.404 334 18162.33 58.74 52680.01 88888.00 2006-11-30 12:07:51.904 334 18162.33 58.86 52679.99 88888.00 2006-11-30 12:07:52.404 334 18162.43 58.81 52679.96 88888.00 2006-11-30 12:07:52.904 334 18162.50 58.73 52679.93 88888.00 2006-11-30 12:07:53.404 334 18162.51 58.70 52679.90 88888.00 2006-11-30 12:07:53.904 334 18162.59 58.74 52679.80 88888.00 2006-11-30 12:07:54.404 334 18162.48 58.77 52679.75 88888.00 2006-11-30 12:07:54.904 334 18162.22 58.75 52679.81 88888.00 2006-11-30 12:07:55.404 334 18162.22 58.74 52679.86 88888.00 2006-11-30 12:07:55.904 334 18162.22 58.64 52679.76 88888.00 2006-11-30 12:07:56.404 334 18162.17 58.56 52679.76 88888.00 2006-11-30 12:07:56.904 334 18162.25 58.61 52679.91 88888.00 2006-11-30 12:07:57.404 334 18162.25 58.61 52679.92 88888.00 2006-11-30 12:07:57.904 334 18162.35 58.55 52679.85 88888.00 2006-11-30 12:07:58.404 334 18162.32 58.58 52679.76 88888.00 2006-11-30 12:07:58.904 334 18162.37 58.56 52679.72 88888.00 2006-11-30 12:07:59.404 334 18162.34 58.51 52679.75 88888.00 2006-11-30 12:07:59.904 334 18162.34 58.45 52679.74 88888.00 2006-11-30 12:08:00.404 334 18162.31 58.41 52679.70 88888.00 2006-11-30 12:08:00.904 334 18162.30 58.41 52679.57 88888.00 2006-11-30 12:08:01.404 334 18162.17 58.44 52679.63 88888.00 2006-11-30 12:08:01.904 334 18162.21 58.41 52679.62 88888.00 2006-11-30 12:08:02.404 334 18162.23 58.30 52679.53 88888.00 2006-11-30 12:08:02.904 334 18162.18 58.32 52679.55 88888.00 2006-11-30 12:08:03.401 334 18162.05 58.42 52679.62 88888.00 2006-11-30 12:08:03.901 334 18162.21 58.66 52679.59 88888.00 2006-11-30 12:08:04.401 334 18162.19 58.79 52679.52 88888.00 2006-11-30 12:08:04.901 334 18162.30 58.89 52679.55 88888.00 2006-11-30 12:08:05.401 334 18162.39 58.83 52679.55 88888.00 2006-11-30 12:08:05.901 334 18162.35 58.78 52679.67 88888.00 2006-11-30 12:08:06.401 334 18162.21 58.73 52679.68 88888.00 2006-11-30 12:08:06.901 334 18162.40 58.68 52679.59 88888.00 2006-11-30 12:08:07.401 334 18162.51 58.75 52679.47 88888.00 2006-11-30 12:08:07.901 334 18162.51 58.71 52679.55 88888.00 2006-11-30 12:08:08.401 334 18162.55 58.76 52679.52 88888.00 2006-11-30 12:08:08.901 334 18162.63 58.79 52679.57 88888.00 2006-11-30 12:08:09.401 334 18162.65 58.70 52679.59 88888.00 2006-11-30 12:08:09.901 334 18162.60 58.68 52679.45 88888.00 2006-11-30 12:08:10.401 334 18162.67 58.66 52679.41 88888.00 2006-11-30 12:08:10.901 334 18162.76 58.68 52679.46 88888.00 2006-11-30 12:08:11.401 334 18162.65 58.62 52679.51 88888.00 2006-11-30 12:08:11.901 334 18162.68 58.59 52679.52 88888.00 2006-11-30 12:08:12.401 334 18162.68 58.58 52679.45 88888.00 2006-11-30 12:08:12.901 334 18162.37 58.63 52679.47 88888.00 2006-11-30 12:08:13.401 334 18162.44 58.66 52679.46 88888.00 2006-11-30 12:08:13.901 334 18162.52 58.66 52679.51 88888.00 2006-11-30 12:08:14.401 334 18162.55 58.62 52679.44 88888.00 2006-11-30 12:08:14.901 334 18162.56 58.61 52679.46 88888.00 2006-11-30 12:08:15.401 334 18162.55 58.23 52679.55 88888.00 2006-11-30 12:08:15.901 334 18162.37 58.06 52679.55 88888.00 2006-11-30 12:08:16.401 334 18162.56 58.10 52679.53 88888.00 2006-11-30 12:08:16.901 334 18162.66 58.08 52679.63 88888.00 2006-11-30 12:08:17.401 334 18162.71 58.08 52679.65 88888.00 2006-11-30 12:08:17.901 334 18162.74 58.13 52679.68 88888.00 2006-11-30 12:08:18.401 334 18162.85 58.08 52679.69 88888.00 2006-11-30 12:08:18.901 334 18162.87 58.11 52679.65 88888.00 2006-11-30 12:08:19.401 334 18162.83 58.09 52679.75 88888.00 2006-11-30 12:08:19.901 334 18162.76 58.04 52679.65 88888.00 2006-11-30 12:08:20.401 334 18162.83 58.06 52679.59 88888.00 2006-11-30 12:08:20.901 334 18162.76 58.03 52679.69 88888.00 2006-11-30 12:08:21.401 334 18162.52 58.02 52679.68 88888.00 2006-11-30 12:08:21.901 334 18162.55 58.01 52679.75 88888.00 2006-11-30 12:08:22.401 334 18162.66 57.97 52679.86 88888.00 2006-11-30 12:08:22.901 334 18162.84 57.96 52679.78 88888.00 2006-11-30 12:08:23.401 334 18163.07 58.00 52679.76 88888.00 2006-11-30 12:08:23.901 334 18162.96 57.97 52679.70 88888.00 2006-11-30 12:08:24.401 334 18162.99 58.21 52679.75 88888.00 2006-11-30 12:08:24.901 334 18162.97 58.40 52679.80 88888.00 2006-11-30 12:08:25.401 334 18162.99 58.39 52679.88 88888.00 2006-11-30 12:08:25.901 334 18162.89 58.38 52679.92 88888.00 2006-11-30 12:08:26.401 334 18162.74 58.38 52679.97 88888.00 2006-11-30 12:08:26.901 334 18162.72 58.40 52679.94 88888.00 2006-11-30 12:08:27.401 334 18162.70 58.35 52679.93 88888.00 2006-11-30 12:08:27.901 334 18162.52 58.35 52679.97 88888.00 2006-11-30 12:08:28.401 334 18162.49 58.25 52680.09 88888.00 2006-11-30 12:08:28.901 334 18162.42 58.24 52680.14 88888.00 2006-11-30 12:08:29.401 334 18162.54 58.22 52680.20 88888.00 2006-11-30 12:08:29.901 334 18162.66 58.18 52680.25 88888.00 2006-11-30 12:08:30.401 334 18162.68 58.20 52680.37 88888.00 2006-11-30 12:08:30.901 334 18162.56 58.18 52680.38 88888.00 2006-11-30 12:08:31.401 334 18162.57 58.18 52680.33 88888.00 2006-11-30 12:08:31.901 334 18162.56 58.16 52680.31 88888.00 2006-11-30 12:08:32.401 334 18162.50 58.15 52680.26 88888.00 2006-11-30 12:08:32.901 334 18162.43 58.20 52680.43 88888.00 2006-11-30 12:08:33.401 334 18162.40 58.19 52680.63 88888.00 2006-11-30 12:08:33.901 334 18162.48 58.16 52680.63 88888.00 2006-11-30 12:08:34.401 334 18162.57 58.25 52680.61 88888.00 2006-11-30 12:08:34.901 334 18162.37 58.23 52680.58 88888.00 2006-11-30 12:08:35.401 334 18162.35 58.14 52680.52 88888.00 2006-11-30 12:08:35.901 334 18162.40 58.11 52680.52 88888.00 2006-11-30 12:08:36.401 334 18162.50 58.12 52680.50 88888.00 2006-11-30 12:08:36.901 334 18162.44 58.13 52680.47 88888.00 2006-11-30 12:08:37.401 334 18162.49 58.18 52680.50 88888.00 2006-11-30 12:08:37.901 334 18162.33 58.19 52680.59 88888.00 2006-11-30 12:08:38.401 334 18162.40 58.15 52680.57 88888.00 2006-11-30 12:08:38.901 334 18162.34 58.16 52680.67 88888.00 2006-11-30 12:08:39.401 334 18162.34 58.09 52680.73 88888.00 2006-11-30 12:08:39.901 334 18162.42 58.02 52680.59 88888.00 2006-11-30 12:08:40.401 334 18162.44 58.00 52680.50 88888.00 2006-11-30 12:08:40.901 334 18162.38 58.05 52680.48 88888.00 2006-11-30 12:08:41.401 334 18162.30 58.10 52680.48 88888.00 2006-11-30 12:08:41.901 334 18162.17 58.06 52680.49 88888.00 2006-11-30 12:08:42.401 334 18162.16 58.03 52680.48 88888.00 2006-11-30 12:08:42.901 334 18162.12 57.95 52680.60 88888.00 2006-11-30 12:08:43.401 334 18162.17 57.90 52680.57 88888.00 2006-11-30 12:08:43.901 334 18162.07 57.91 52680.59 88888.00 2006-11-30 12:08:44.401 334 18162.06 57.92 52680.62 88888.00 2006-11-30 12:08:44.901 334 18162.06 57.80 52680.57 88888.00 2006-11-30 12:08:45.401 334 18162.06 57.58 52680.46 88888.00 2006-11-30 12:08:45.901 334 18162.00 57.45 52680.43 88888.00 2006-11-30 12:08:46.401 334 18161.75 57.40 52680.42 88888.00 2006-11-30 12:08:46.901 334 18161.85 57.38 52680.46 88888.00 2006-11-30 12:08:47.401 334 18161.85 57.32 52680.43 88888.00 2006-11-30 12:08:47.901 334 18161.58 57.28 52680.48 88888.00 2006-11-30 12:08:48.401 334 18161.46 57.24 52680.55 88888.00 2006-11-30 12:08:48.901 334 18161.70 57.20 52680.49 88888.00 2006-11-30 12:08:49.401 334 18161.86 57.09 52680.40 88888.00 2006-11-30 12:08:49.901 334 18161.75 57.14 52680.37 88888.00 2006-11-30 12:08:50.401 334 18161.68 57.17 52680.54 88888.00 2006-11-30 12:08:50.901 334 18161.73 57.25 52680.58 88888.00 2006-11-30 12:08:51.401 334 18161.70 57.28 52680.48 88888.00 2006-11-30 12:08:51.901 334 18161.68 57.25 52680.46 88888.00 2006-11-30 12:08:52.401 334 18161.69 57.19 52680.52 88888.00 2006-11-30 12:08:52.901 334 18161.80 57.17 52680.48 88888.00 2006-11-30 12:08:53.401 334 18161.79 57.12 52680.50 88888.00 2006-11-30 12:08:53.901 334 18161.87 57.12 52680.51 88888.00 2006-11-30 12:08:54.401 334 18161.80 57.03 52680.44 88888.00 2006-11-30 12:08:54.901 334 18161.85 57.04 52680.43 88888.00 2006-11-30 12:08:55.401 334 18161.77 57.05 52680.38 88888.00 2006-11-30 12:08:55.901 334 18161.72 57.07 52680.50 88888.00 2006-11-30 12:08:56.401 334 18161.70 57.14 52680.40 88888.00 2006-11-30 12:08:56.901 334 18161.79 57.10 52680.40 88888.00 2006-11-30 12:08:57.401 334 18161.66 57.14 52680.45 88888.00 2006-11-30 12:08:57.901 334 18161.65 57.19 52680.50 88888.00 2006-11-30 12:08:58.401 334 18161.77 57.19 52680.59 88888.00 2006-11-30 12:08:58.901 334 18161.64 57.12 52680.63 88888.00 2006-11-30 12:08:59.401 334 18161.62 57.04 52680.54 88888.00 2006-11-30 12:08:59.901 334 18161.66 57.03 52680.42 88888.00 2006-11-30 12:09:00.401 334 18161.75 56.99 52680.32 88888.00 2006-11-30 12:09:00.901 334 18161.64 56.99 52680.28 88888.00 2006-11-30 12:09:01.401 334 18161.53 57.04 52680.30 88888.00 2006-11-30 12:09:01.901 334 18161.46 56.98 52680.35 88888.00 2006-11-30 12:09:02.401 334 18161.44 56.92 52680.35 88888.00 2006-11-30 12:09:02.901 334 18161.55 56.88 52680.43 88888.00 2006-11-30 12:09:03.401 334 18161.54 56.87 52680.39 88888.00 2006-11-30 12:09:03.901 334 18161.64 56.80 52680.23 88888.00 2006-11-30 12:09:04.401 334 18161.70 56.76 52680.27 88888.00 2006-11-30 12:09:04.901 334 18161.46 56.76 52680.33 88888.00 2006-11-30 12:09:05.401 334 18161.40 56.76 52680.33 88888.00 2006-11-30 12:09:05.901 334 18161.56 56.72 52680.34 88888.00 2006-11-30 12:09:06.401 334 18161.61 56.71 52680.39 88888.00 2006-11-30 12:09:06.901 334 18161.68 56.66 52680.33 88888.00 2006-11-30 12:09:07.401 334 18161.79 56.53 52680.33 88888.00 2006-11-30 12:09:07.901 334 18161.74 56.51 52680.24 88888.00 2006-11-30 12:09:08.401 334 18161.80 56.48 52680.27 88888.00 2006-11-30 12:09:08.901 334 18161.92 56.56 52680.35 88888.00 2006-11-30 12:09:09.401 334 18161.98 56.51 52680.31 88888.00 2006-11-30 12:09:09.901 334 18161.90 56.54 52680.31 88888.00 2006-11-30 12:09:10.401 334 18161.80 56.62 52680.36 88888.00 2006-11-30 12:09:10.901 334 18161.76 56.66 52680.37 88888.00 2006-11-30 12:09:11.401 334 18161.87 56.63 52680.27 88888.00 2006-11-30 12:09:11.901 334 18162.03 56.61 52680.34 88888.00 2006-11-30 12:09:12.401 334 18162.00 56.51 52680.40 88888.00 2006-11-30 12:09:12.901 334 18161.90 56.45 52680.40 88888.00 2006-11-30 12:09:13.401 334 18161.78 56.52 52680.34 88888.00 2006-11-30 12:09:13.901 334 18161.69 56.53 52680.34 88888.00 2006-11-30 12:09:14.401 334 18161.88 56.51 52680.46 88888.00 2006-11-30 12:09:14.901 334 18161.80 56.51 52680.42 88888.00 2006-11-30 12:09:15.401 334 18161.80 56.47 52680.32 88888.00 2006-11-30 12:09:15.901 334 18161.73 56.39 52680.28 88888.00 2006-11-30 12:09:16.401 334 18161.75 56.33 52680.34 88888.00 2006-11-30 12:09:16.901 334 18161.84 56.36 52680.28 88888.00 2006-11-30 12:09:17.401 334 18161.96 56.26 52680.24 88888.00 2006-11-30 12:09:17.901 334 18161.83 56.23 52680.25 88888.00 2006-11-30 12:09:18.401 334 18161.70 56.31 52680.17 88888.00 2006-11-30 12:09:18.901 334 18161.67 56.12 52680.32 88888.00 2006-11-30 12:09:19.401 334 18161.74 55.88 52680.35 88888.00 2006-11-30 12:09:19.901 334 18161.75 56.05 52680.24 88888.00 2006-11-30 12:09:20.401 334 18161.57 56.17 52680.22 88888.00 2006-11-30 12:09:20.901 334 18161.66 56.23 52680.32 88888.00 2006-11-30 12:09:21.401 334 18161.79 56.24 52680.38 88888.00 2006-11-30 12:09:21.901 334 18161.65 56.17 52680.38 88888.00 2006-11-30 12:09:22.401 334 18161.70 56.10 52680.37 88888.00 2006-11-30 12:09:22.901 334 18161.88 56.11 52680.33 88888.00 2006-11-30 12:09:23.401 334 18161.78 56.12 52680.36 88888.00 2006-11-30 12:09:23.901 334 18161.72 56.09 52680.46 88888.00 2006-11-30 12:09:24.401 334 18161.74 56.09 52680.47 88888.00 2006-11-30 12:09:24.901 334 18161.77 56.09 52680.45 88888.00 2006-11-30 12:09:25.401 334 18161.70 55.96 52680.44 88888.00 2006-11-30 12:09:25.901 334 18161.65 56.01 52680.55 88888.00 2006-11-30 12:09:26.401 334 18161.58 56.03 52680.44 88888.00 2006-11-30 12:09:26.901 334 18161.65 56.05 52680.44 88888.00 2006-11-30 12:09:27.401 334 18161.59 56.11 52680.48 88888.00 2006-11-30 12:09:27.901 334 18161.58 56.05 52680.59 88888.00 2006-11-30 12:09:28.401 334 18161.59 56.00 52680.47 88888.00 2006-11-30 12:09:28.901 334 18161.78 55.91 52680.49 88888.00 2006-11-30 12:09:29.401 334 18161.79 55.88 52680.47 88888.00 2006-11-30 12:09:29.901 334 18161.77 55.89 52680.56 88888.00 2006-11-30 12:09:30.401 334 18161.43 55.87 52680.51 88888.00 2006-11-30 12:09:30.901 334 18161.49 55.91 52680.48 88888.00 2006-11-30 12:09:31.401 334 18161.59 55.91 52680.46 88888.00 2006-11-30 12:09:31.901 334 18161.64 55.92 52680.51 88888.00 2006-11-30 12:09:32.401 334 18161.51 55.87 52680.45 88888.00 2006-11-30 12:09:32.901 334 18161.65 55.87 52680.42 88888.00 2006-11-30 12:09:33.401 334 18161.76 55.96 52680.48 88888.00 2006-11-30 12:09:33.901 334 18161.79 56.03 52680.55 88888.00 2006-11-30 12:09:34.401 334 18161.80 55.97 52680.51 88888.00 2006-11-30 12:09:34.901 334 18161.70 55.96 52680.54 88888.00 2006-11-30 12:09:35.401 334 18161.56 55.95 52680.61 88888.00 2006-11-30 12:09:35.901 334 18161.57 55.88 52680.58 88888.00 2006-11-30 12:09:36.401 334 18161.63 55.77 52680.61 88888.00 2006-11-30 12:09:36.901 334 18161.49 55.87 52680.59 88888.00 2006-11-30 12:09:37.401 334 18161.43 56.22 52680.62 88888.00 2006-11-30 12:09:37.901 334 18161.62 56.39 52680.65 88888.00 2006-11-30 12:09:38.401 334 18161.80 56.42 52680.61 88888.00 2006-11-30 12:09:38.901 334 18161.76 56.38 52680.67 88888.00 2006-11-30 12:09:39.401 334 18161.72 56.25 52680.59 88888.00 2006-11-30 12:09:39.901 334 18161.86 56.02 52680.60 88888.00 2006-11-30 12:09:40.401 334 18161.63 55.74 52680.66 88888.00 2006-11-30 12:09:40.901 334 18161.68 55.63 52680.70 88888.00 2006-11-30 12:09:41.401 334 18161.64 55.54 52680.71 88888.00 2006-11-30 12:09:41.901 334 18161.76 55.53 52680.63 88888.00 2006-11-30 12:09:42.401 334 18161.81 55.50 52680.60 88888.00 2006-11-30 12:09:42.901 334 18161.86 55.46 52680.62 88888.00 2006-11-30 12:09:43.401 334 18161.84 55.51 52680.57 88888.00 2006-11-30 12:09:43.901 334 18161.63 55.43 52680.66 88888.00 2006-11-30 12:09:44.401 334 18161.36 55.46 52680.65 88888.00 2006-11-30 12:09:44.901 334 18161.37 55.52 52680.52 88888.00 2006-11-30 12:09:45.401 334 18161.41 55.48 52680.40 88888.00 2006-11-30 12:09:45.901 334 18161.36 55.48 52680.52 88888.00 2006-11-30 12:09:46.401 334 18161.54 55.48 52680.65 88888.00 2006-11-30 12:09:46.901 334 18161.54 55.53 52680.57 88888.00 2006-11-30 12:09:47.401 334 18161.51 55.49 52680.49 88888.00 2006-11-30 12:09:47.901 334 18161.38 55.45 52680.49 88888.00 2006-11-30 12:09:48.401 334 18161.46 55.40 52680.57 88888.00 2006-11-30 12:09:48.901 334 18161.62 55.36 52680.59 88888.00 2006-11-30 12:09:49.401 334 18161.66 55.28 52680.60 88888.00 2006-11-30 12:09:49.901 334 18161.42 55.30 52680.56 88888.00 2006-11-30 12:09:50.401 334 18161.55 55.35 52680.50 88888.00 2006-11-30 12:09:50.901 334 18161.68 55.37 52680.49 88888.00 2006-11-30 12:09:51.401 334 18161.55 55.33 52680.39 88888.00 2006-11-30 12:09:51.901 334 18161.73 55.32 52680.40 88888.00 2006-11-30 12:09:52.401 334 18161.77 55.34 52680.48 88888.00 2006-11-30 12:09:52.901 334 18161.74 55.30 52680.50 88888.00 2006-11-30 12:09:53.401 334 18161.62 55.32 52680.46 88888.00 2006-11-30 12:09:53.901 334 18161.56 55.34 52680.35 88888.00 2006-11-30 12:09:54.401 334 18161.52 55.39 52680.35 88888.00 2006-11-30 12:09:54.901 334 18161.43 55.29 52680.35 88888.00 2006-11-30 12:09:55.401 334 18161.53 55.21 52680.30 88888.00 2006-11-30 12:09:55.901 334 18161.40 55.19 52680.40 88888.00 2006-11-30 12:09:56.401 334 18161.23 55.19 52680.51 88888.00 2006-11-30 12:09:56.901 334 18161.43 55.17 52680.60 88888.00 2006-11-30 12:09:57.401 334 18161.36 55.15 52680.58 88888.00 2006-11-30 12:09:57.901 334 18161.09 55.13 52680.57 88888.00 2006-11-30 12:09:58.401 334 18161.07 55.18 52680.51 88888.00 2006-11-30 12:09:58.901 334 18161.02 55.14 52680.47 88888.00 2006-11-30 12:09:59.401 334 18160.90 55.04 52680.46 88888.00 2006-11-30 12:09:59.901 334 18160.85 55.05 52680.48 88888.00 2006-11-30 12:10:00.401 334 18160.94 55.06 52680.46 88888.00 2006-11-30 12:10:00.901 334 18161.00 55.12 52680.40 88888.00 2006-11-30 12:10:01.401 334 18161.11 55.07 52680.50 88888.00 2006-11-30 12:10:01.901 334 18161.37 55.03 52680.44 88888.00 2006-11-30 12:10:02.401 334 18161.45 55.04 52680.49 88888.00 2006-11-30 12:10:02.901 334 18161.43 55.06 52680.46 88888.00 2006-11-30 12:10:03.401 334 18161.27 55.04 52680.45 88888.00 2006-11-30 12:10:03.901 334 18161.10 55.04 52680.54 88888.00 2006-11-30 12:10:04.401 334 18161.11 55.03 52680.55 88888.00 2006-11-30 12:10:04.901 334 18161.08 54.96 52680.51 88888.00 2006-11-30 12:10:05.401 334 18161.02 54.86 52680.48 88888.00 2006-11-30 12:10:05.901 334 18161.08 54.83 52680.47 88888.00 2006-11-30 12:10:06.401 334 18161.07 54.84 52680.47 88888.00 2006-11-30 12:10:06.901 334 18161.04 54.82 52680.37 88888.00 2006-11-30 12:10:07.401 334 18160.85 54.75 52680.39 88888.00 2006-11-30 12:10:07.901 334 18160.75 54.70 52680.38 88888.00 2006-11-30 12:10:08.401 334 18160.89 54.70 52680.42 88888.00 2006-11-30 12:10:08.901 334 18161.10 54.89 52680.45 88888.00 2006-11-30 12:10:09.401 334 18161.09 55.11 52680.51 88888.00 2006-11-30 12:10:09.901 334 18160.99 55.13 52680.38 88888.00 2006-11-30 12:10:10.401 334 18160.92 55.10 52680.38 88888.00 2006-11-30 12:10:10.901 334 18160.90 55.11 52680.43 88888.00 2006-11-30 12:10:11.401 334 18160.94 55.08 52680.45 88888.00 2006-11-30 12:10:11.901 334 18161.12 55.06 52680.51 88888.00 2006-11-30 12:10:12.401 334 18161.35 55.09 52680.44 88888.00 2006-11-30 12:10:12.901 334 18161.27 54.86 52680.45 88888.00 2006-11-30 12:10:13.401 334 18161.22 54.52 52680.49 88888.00 2006-11-30 12:10:13.901 334 18161.21 54.33 52680.47 88888.00 2006-11-30 12:10:14.401 334 18161.20 54.23 52680.46 88888.00 2006-11-30 12:10:14.901 334 18161.13 54.20 52680.45 88888.00 2006-11-30 12:10:15.401 334 18161.15 54.22 52680.47 88888.00 2006-11-30 12:10:15.901 334 18161.25 54.28 52680.34 88888.00 2006-11-30 12:10:16.401 334 18161.32 54.35 52680.52 88888.00 2006-11-30 12:10:16.901 334 18161.31 54.30 52680.67 88888.00 2006-11-30 12:10:17.401 334 18161.30 54.29 52680.74 88888.00 2006-11-30 12:10:17.901 334 18161.13 54.29 52680.65 88888.00 2006-11-30 12:10:18.401 334 18161.37 54.18 52680.71 88888.00 2006-11-30 12:10:18.901 334 18161.49 54.15 52680.67 88888.00 2006-11-30 12:10:19.401 334 18161.45 54.26 52680.73 88888.00 2006-11-30 12:10:19.901 334 18161.35 54.25 52680.67 88888.00 2006-11-30 12:10:20.401 334 18161.41 54.18 52680.67 88888.00 2006-11-30 12:10:20.901 334 18161.44 54.10 52680.77 88888.00 2006-11-30 12:10:21.401 334 18161.40 54.16 52680.75 88888.00 2006-11-30 12:10:21.901 334 18161.36 54.24 52680.73 88888.00 2006-11-30 12:10:22.401 334 18161.31 54.55 52680.78 88888.00 2006-11-30 12:10:22.901 334 18161.30 54.67 52680.83 88888.00 2006-11-30 12:10:23.401 334 18161.30 54.62 52680.62 88888.00 2006-11-30 12:10:23.901 334 18161.29 54.56 52680.66 88888.00 2006-11-30 12:10:24.401 334 18161.12 54.53 52680.78 88888.00 2006-11-30 12:10:24.901 334 18160.97 54.40 52681.01 88888.00 2006-11-30 12:10:25.401 334 18161.03 54.15 52681.01 88888.00 2006-11-30 12:10:25.901 334 18161.10 54.12 52681.00 88888.00 2006-11-30 12:10:26.401 334 18161.03 54.15 52680.97 88888.00 2006-11-30 12:10:26.901 334 18160.94 54.16 52681.04 88888.00 2006-11-30 12:10:27.401 334 18160.92 54.09 52681.01 88888.00 2006-11-30 12:10:27.901 334 18160.86 53.95 52681.03 88888.00 2006-11-30 12:10:28.401 334 18160.76 53.96 52681.10 88888.00 2006-11-30 12:10:28.901 334 18160.60 54.03 52681.06 88888.00 2006-11-30 12:10:29.401 334 18160.70 54.04 52681.07 88888.00 2006-11-30 12:10:29.901 334 18160.66 53.99 52681.03 88888.00 2006-11-30 12:10:30.401 334 18160.51 53.96 52681.08 88888.00 2006-11-30 12:10:30.901 334 18160.33 54.06 52681.16 88888.00 2006-11-30 12:10:31.401 334 18160.25 54.12 52681.13 88888.00 2006-11-30 12:10:31.901 334 18160.29 54.04 52681.17 88888.00 2006-11-30 12:10:32.401 334 18160.25 54.03 52681.28 88888.00 2006-11-30 12:10:32.901 334 18160.17 54.08 52681.36 88888.00 2006-11-30 12:10:33.401 334 18160.22 53.94 52681.26 88888.00 2006-11-30 12:10:33.901 334 18160.12 53.78 52681.08 88888.00 2006-11-30 12:10:34.401 334 18160.05 53.79 52681.04 88888.00 2006-11-30 12:10:34.901 334 18160.14 53.81 52681.09 88888.00 2006-11-30 12:10:35.401 334 18160.34 53.86 52681.08 88888.00 2006-11-30 12:10:35.901 334 18160.34 53.87 52681.06 88888.00 2006-11-30 12:10:36.401 334 18160.26 53.91 52681.04 88888.00 2006-11-30 12:10:36.901 334 18160.32 53.92 52681.07 88888.00 2006-11-30 12:10:37.401 334 18160.31 53.88 52681.07 88888.00 2006-11-30 12:10:37.901 334 18160.29 53.80 52681.03 88888.00 2006-11-30 12:10:38.401 334 18160.15 53.79 52681.03 88888.00 2006-11-30 12:10:38.901 334 18160.07 53.89 52681.06 88888.00 2006-11-30 12:10:39.401 334 18160.06 53.90 52681.12 88888.00 2006-11-30 12:10:39.901 334 18160.06 53.91 52681.12 88888.00 2006-11-30 12:10:40.401 334 18160.12 53.84 52681.10 88888.00 2006-11-30 12:10:40.901 334 18160.04 53.85 52681.23 88888.00 2006-11-30 12:10:41.401 334 18159.94 53.81 52681.28 88888.00 2006-11-30 12:10:41.901 334 18160.03 53.75 52681.19 88888.00 2006-11-30 12:10:42.401 334 18160.10 53.80 52681.21 88888.00 2006-11-30 12:10:42.901 334 18160.01 53.88 52681.23 88888.00 2006-11-30 12:10:43.401 334 18159.83 54.00 52681.28 88888.00 2006-11-30 12:10:43.901 334 18159.90 54.00 52681.26 88888.00 2006-11-30 12:10:44.401 334 18159.91 53.95 52681.27 88888.00 2006-11-30 12:10:44.901 334 18159.91 53.92 52681.25 88888.00 2006-11-30 12:10:45.401 334 18159.88 53.86 52681.09 88888.00 2006-11-30 12:10:45.901 334 18159.95 53.81 52681.05 88888.00 2006-11-30 12:10:46.401 334 18159.97 53.80 52681.06 88888.00 2006-11-30 12:10:46.901 334 18159.89 53.77 52681.04 88888.00 2006-11-30 12:10:47.401 334 18159.92 53.72 52681.09 88888.00 2006-11-30 12:10:47.901 334 18160.02 53.80 52681.21 88888.00 2006-11-30 12:10:48.401 334 18160.14 53.80 52681.20 88888.00 2006-11-30 12:10:48.901 334 18160.23 53.83 52681.26 88888.00 2006-11-30 12:10:49.401 334 18160.20 53.84 52681.24 88888.00 2006-11-30 12:10:49.901 334 18160.22 53.82 52681.18 88888.00 2006-11-30 12:10:50.401 334 18160.28 53.79 52681.18 88888.00 2006-11-30 12:10:50.901 334 18160.33 53.77 52681.27 88888.00 2006-11-30 12:10:51.401 334 18160.50 53.83 52681.28 88888.00 2006-11-30 12:10:51.901 334 18160.59 53.83 52681.32 88888.00 2006-11-30 12:10:52.401 334 18160.50 53.82 52681.29 88888.00 2006-11-30 12:10:52.901 334 18160.44 53.76 52681.30 88888.00 2006-11-30 12:10:53.401 334 18160.43 53.73 52681.14 88888.00 2006-11-30 12:10:53.901 334 18160.42 53.74 52681.12 88888.00 2006-11-30 12:10:54.401 334 18160.34 53.67 52681.19 88888.00 2006-11-30 12:10:54.901 334 18160.27 53.66 52681.24 88888.00 2006-11-30 12:10:55.401 334 18160.21 53.54 52681.23 88888.00 2006-11-30 12:10:55.901 334 18160.29 53.46 52681.20 88888.00 2006-11-30 12:10:56.401 334 18160.36 53.49 52681.16 88888.00 2006-11-30 12:10:56.901 334 18160.47 53.43 52681.06 88888.00 2006-11-30 12:10:57.401 334 18160.50 53.44 52681.05 88888.00 2006-11-30 12:10:57.901 334 18160.60 53.41 52681.18 88888.00 2006-11-30 12:10:58.401 334 18160.66 53.43 52681.39 88888.00 2006-11-30 12:10:58.901 334 18160.55 53.46 52681.54 88888.00 2006-11-30 12:10:59.401 334 18160.48 53.37 52681.40 88888.00 2006-11-30 12:10:59.901 334 18160.57 53.20 52681.37 88888.00 2006-11-30 12:11:00.401 334 18160.61 53.21 52681.44 88888.00 2006-11-30 12:11:00.901 334 18160.47 53.30 52681.63 88888.00 2006-11-30 12:11:01.401 334 18160.40 53.26 52681.71 88888.00 2006-11-30 12:11:01.901 334 18160.40 53.21 52681.74 88888.00 2006-11-30 12:11:02.401 334 18160.47 53.20 52681.75 88888.00 2006-11-30 12:11:02.901 334 18160.46 53.16 52681.72 88888.00 2006-11-30 12:11:03.401 334 18160.47 53.10 52681.64 88888.00 2006-11-30 12:11:03.901 334 18160.50 53.09 52681.54 88888.00 2006-11-30 12:11:04.401 334 18160.47 53.11 52681.50 88888.00 2006-11-30 12:11:04.901 334 18160.47 53.08 52681.51 88888.00 2006-11-30 12:11:05.401 334 18160.37 53.08 52681.51 88888.00 2006-11-30 12:11:05.901 334 18160.43 53.05 52681.54 88888.00 2006-11-30 12:11:06.401 334 18160.48 53.01 52681.59 88888.00 2006-11-30 12:11:06.901 334 18160.46 52.91 52681.49 88888.00 2006-11-30 12:11:07.401 334 18160.42 52.88 52681.46 88888.00 2006-11-30 12:11:07.901 334 18160.33 52.89 52681.50 88888.00 2006-11-30 12:11:08.401 334 18160.21 52.92 52681.44 88888.00 2006-11-30 12:11:08.901 334 18160.26 52.86 52681.46 88888.00 2006-11-30 12:11:09.401 334 18160.24 52.80 52681.51 88888.00 2006-11-30 12:11:09.901 334 18160.17 52.75 52681.50 88888.00 2006-11-30 12:11:10.401 334 18160.23 52.72 52681.46 88888.00 2006-11-30 12:11:10.901 334 18160.27 52.65 52681.50 88888.00 2006-11-30 12:11:11.401 334 18160.33 52.62 52681.68 88888.00 2006-11-30 12:11:11.901 334 18160.29 52.53 52681.70 88888.00 2006-11-30 12:11:12.401 334 18160.27 52.49 52681.79 88888.00 2006-11-30 12:11:12.901 334 18160.17 52.43 52681.84 88888.00 2006-11-30 12:11:13.401 334 18160.20 52.42 52681.91 88888.00 2006-11-30 12:11:13.901 334 18160.11 52.41 52681.95 88888.00 2006-11-30 12:11:14.401 334 18160.03 52.39 52681.97 88888.00 2006-11-30 12:11:14.901 334 18160.02 52.37 52681.96 88888.00 2006-11-30 12:11:15.401 334 18160.02 52.30 52681.93 88888.00 2006-11-30 12:11:15.901 334 18160.07 52.43 52681.96 88888.00 2006-11-30 12:11:16.401 334 18160.01 52.67 52681.93 88888.00 2006-11-30 12:11:16.901 334 18159.93 52.85 52681.94 88888.00 2006-11-30 12:11:17.401 334 18159.85 52.82 52681.97 88888.00 2006-11-30 12:11:17.901 334 18159.81 52.79 52682.04 88888.00 2006-11-30 12:11:18.401 334 18159.73 52.72 52681.94 88888.00 2006-11-30 12:11:18.901 334 18159.77 52.68 52681.87 88888.00 2006-11-30 12:11:19.401 334 18159.83 52.57 52681.85 88888.00 2006-11-30 12:11:19.901 334 18159.90 52.55 52681.83 88888.00 2006-11-30 12:11:20.401 334 18159.79 52.46 52681.74 88888.00 2006-11-30 12:11:20.901 334 18159.75 52.46 52681.77 88888.00 2006-11-30 12:11:21.401 334 18159.70 52.50 52681.82 88888.00 2006-11-30 12:11:21.901 334 18159.70 52.58 52681.77 88888.00 2006-11-30 12:11:22.401 334 18159.72 52.67 52681.68 88888.00 2006-11-30 12:11:22.901 334 18159.64 52.57 52681.76 88888.00 2006-11-30 12:11:23.401 334 18159.66 52.15 52681.89 88888.00 2006-11-30 12:11:23.901 334 18159.66 51.86 52681.93 88888.00 2006-11-30 12:11:24.401 334 18159.52 51.80 52681.89 88888.00 2006-11-30 12:11:24.901 334 18159.53 51.79 52681.97 88888.00 2006-11-30 12:11:25.401 334 18159.72 51.85 52681.99 88888.00 2006-11-30 12:11:25.901 334 18159.61 51.73 52681.87 88888.00 2006-11-30 12:11:26.401 334 18159.71 51.74 52681.77 88888.00 2006-11-30 12:11:26.901 334 18159.75 51.72 52681.68 88888.00 2006-11-30 12:11:27.401 334 18159.67 51.68 52681.75 88888.00 2006-11-30 12:11:27.901 334 18159.61 51.68 52681.79 88888.00 2006-11-30 12:11:28.401 334 18159.69 51.69 52681.79 88888.00 2006-11-30 12:11:28.901 334 18159.71 51.65 52681.82 88888.00 2006-11-30 12:11:29.401 334 18159.62 51.72 52681.74 88888.00 2006-11-30 12:11:29.901 334 18159.59 51.66 52681.62 88888.00 2006-11-30 12:11:30.401 334 18159.61 51.56 52681.65 88888.00 2006-11-30 12:11:30.901 334 18159.64 51.47 52681.63 88888.00 2006-11-30 12:11:31.401 334 18159.63 51.53 52681.63 88888.00 2006-11-30 12:11:31.901 334 18159.68 51.51 52681.63 88888.00 2006-11-30 12:11:32.401 334 18159.73 51.40 52681.55 88888.00 2006-11-30 12:11:32.901 334 18159.77 51.40 52681.54 88888.00 2006-11-30 12:11:33.401 334 18159.78 51.36 52681.51 88888.00 2006-11-30 12:11:33.901 334 18159.69 51.28 52681.51 88888.00 2006-11-30 12:11:34.401 334 18159.67 51.41 52681.54 88888.00 2006-11-30 12:11:34.901 334 18159.64 51.48 52681.62 88888.00 2006-11-30 12:11:35.401 334 18159.52 51.48 52681.53 88888.00 2006-11-30 12:11:35.901 334 18159.69 51.46 52681.46 88888.00 2006-11-30 12:11:36.401 334 18159.70 51.42 52681.42 88888.00 2006-11-30 12:11:36.901 334 18159.60 51.37 52681.38 88888.00 2006-11-30 12:11:37.401 334 18159.55 51.41 52681.36 88888.00 2006-11-30 12:11:37.901 334 18159.55 51.47 52681.38 88888.00 2006-11-30 12:11:38.401 334 18159.59 51.52 52681.32 88888.00 2006-11-30 12:11:38.901 334 18159.56 51.55 52681.43 88888.00 2006-11-30 12:11:39.401 334 18159.57 51.52 52681.44 88888.00 2006-11-30 12:11:39.901 334 18159.52 51.45 52681.38 88888.00 2006-11-30 12:11:40.401 334 18159.55 51.38 52681.42 88888.00 2006-11-30 12:11:40.901 334 18159.52 51.32 52681.56 88888.00 2006-11-30 12:11:41.401 334 18159.50 51.30 52681.54 88888.00 2006-11-30 12:11:41.901 334 18159.47 51.33 52681.49 88888.00 2006-11-30 12:11:42.401 334 18159.41 51.45 52681.52 88888.00 2006-11-30 12:11:42.901 334 18159.42 51.37 52681.54 88888.00 2006-11-30 12:11:43.401 334 18159.52 51.35 52681.47 88888.00 2006-11-30 12:11:43.901 334 18159.53 51.47 52681.63 88888.00 2006-11-30 12:11:44.401 334 18159.63 51.44 52681.54 88888.00 2006-11-30 12:11:44.901 334 18159.66 51.46 52681.60 88888.00 2006-11-30 12:11:45.401 334 18159.71 51.44 52681.58 88888.00 2006-11-30 12:11:45.901 334 18159.67 51.43 52681.52 88888.00 2006-11-30 12:11:46.401 334 18159.78 51.55 52681.56 88888.00 2006-11-30 12:11:46.901 334 18159.89 51.88 52681.63 88888.00 2006-11-30 12:11:47.401 334 18159.85 52.04 52681.71 88888.00 2006-11-30 12:11:47.901 334 18159.77 52.07 52681.73 88888.00 2006-11-30 12:11:48.401 334 18159.83 52.13 52681.70 88888.00 2006-11-30 12:11:48.901 334 18159.83 52.12 52681.81 88888.00 2006-11-30 12:11:49.401 334 18159.73 52.15 52681.85 88888.00 2006-11-30 12:11:49.901 334 18159.82 52.24 52681.85 88888.00 2006-11-30 12:11:50.401 334 18159.86 52.33 52681.85 88888.00 2006-11-30 12:11:50.901 334 18159.88 52.36 52681.86 88888.00 2006-11-30 12:11:51.401 334 18160.10 52.32 52682.00 88888.00 2006-11-30 12:11:51.901 334 18160.12 52.39 52681.83 88888.00 2006-11-30 12:11:52.401 334 18160.05 52.37 52681.77 88888.00 2006-11-30 12:11:52.901 334 18160.05 52.40 52681.85 88888.00 2006-11-30 12:11:53.401 334 18160.11 52.47 52681.83 88888.00 2006-11-30 12:11:53.901 334 18160.09 52.51 52681.85 88888.00 2006-11-30 12:11:54.401 334 18159.96 52.56 52681.84 88888.00 2006-11-30 12:11:54.901 334 18160.01 52.53 52681.93 88888.00 2006-11-30 12:11:55.401 334 18159.97 52.55 52682.00 88888.00 2006-11-30 12:11:55.901 334 18160.11 52.71 52682.06 88888.00 2006-11-30 12:11:56.401 334 18160.26 52.84 52682.04 88888.00 2006-11-30 12:11:56.901 334 18160.25 52.84 52682.11 88888.00 2006-11-30 12:11:57.401 334 18160.21 52.83 52682.05 88888.00 2006-11-30 12:11:57.901 334 18160.31 52.76 52682.14 88888.00 2006-11-30 12:11:58.401 334 18160.28 52.46 52682.18 88888.00 2006-11-30 12:11:58.901 334 18160.23 52.39 52682.19 88888.00 2006-11-30 12:11:59.401 334 18160.42 52.44 52682.32 88888.00 2006-11-30 12:11:59.901 334 18160.49 52.45 52682.36 88888.00 2006-11-30 12:12:00.401 334 18160.61 52.39 52682.43 88888.00 2006-11-30 12:12:00.901 334 18160.56 52.42 52682.37 88888.00 2006-11-30 12:12:01.401 334 18160.57 52.47 52682.30 88888.00 2006-11-30 12:12:01.901 334 18160.51 52.49 52682.34 88888.00 2006-11-30 12:12:02.401 334 18160.59 52.58 52682.33 88888.00 2006-11-30 12:12:02.901 334 18160.69 52.53 52682.41 88888.00 2006-11-30 12:12:03.401 334 18160.68 52.54 52682.43 88888.00 2006-11-30 12:12:03.901 334 18160.58 52.52 52682.52 88888.00 2006-11-30 12:12:04.401 334 18160.56 52.54 52682.60 88888.00 2006-11-30 12:12:04.901 334 18160.58 52.48 52682.58 88888.00 2006-11-30 12:12:05.401 334 18160.59 52.51 52682.68 88888.00 2006-11-30 12:12:05.901 334 18160.65 52.85 52682.76 88888.00 2006-11-30 12:12:06.401 334 18160.73 53.11 52682.71 88888.00 2006-11-30 12:12:06.901 334 18160.75 53.08 52682.77 88888.00 2006-11-30 12:12:07.401 334 18160.82 52.86 52682.75 88888.00 2006-11-30 12:12:07.901 334 18160.76 52.82 52682.83 88888.00 2006-11-30 12:12:08.401 334 18160.50 52.85 52682.81 88888.00 2006-11-30 12:12:08.901 334 18160.36 52.83 52682.78 88888.00 2006-11-30 12:12:09.401 334 18160.34 52.78 52682.68 88888.00 2006-11-30 12:12:09.901 334 18160.53 52.68 52682.67 88888.00 2006-11-30 12:12:10.401 334 18160.87 52.64 52682.65 88888.00 2006-11-30 12:12:10.901 334 18161.00 52.69 52682.79 88888.00 2006-11-30 12:12:11.401 334 18161.00 52.73 52682.84 88888.00 2006-11-30 12:12:11.901 334 18160.99 52.72 52682.89 88888.00 2006-11-30 12:12:12.401 334 18160.93 52.77 52682.98 88888.00 2006-11-30 12:12:12.901 334 18160.87 52.77 52682.97 88888.00 2006-11-30 12:12:13.401 334 18160.88 52.80 52682.92 88888.00 2006-11-30 12:12:13.901 334 18160.92 52.84 52682.91 88888.00 2006-11-30 12:12:14.401 334 18160.93 52.79 52682.91 88888.00 2006-11-30 12:12:14.901 334 18160.97 52.79 52682.99 88888.00 2006-11-30 12:12:15.401 334 18160.93 52.82 52683.11 88888.00 2006-11-30 12:12:15.901 334 18160.91 52.78 52683.17 88888.00 2006-11-30 12:12:16.401 334 18160.98 52.80 52683.14 88888.00 2006-11-30 12:12:16.901 334 18161.05 52.74 52683.14 88888.00 2006-11-30 12:12:17.401 334 18161.09 52.62 52683.11 88888.00 2006-11-30 12:12:17.901 334 18161.01 52.69 52683.13 88888.00 2006-11-30 12:12:18.401 334 18160.96 52.73 52683.11 88888.00 2006-11-30 12:12:18.901 334 18161.20 52.71 52683.21 88888.00 2006-11-30 12:12:19.401 334 18161.23 52.72 52683.13 88888.00 2006-11-30 12:12:19.901 334 18161.14 52.67 52683.15 88888.00 2006-11-30 12:12:20.401 334 18161.16 52.68 52683.26 88888.00 2006-11-30 12:12:20.901 334 18161.13 52.76 52683.22 88888.00 2006-11-30 12:12:21.401 334 18161.11 52.76 52683.27 88888.00 2006-11-30 12:12:21.901 334 18161.23 52.81 52683.41 88888.00 2006-11-30 12:12:22.401 334 18161.33 52.83 52683.52 88888.00 2006-11-30 12:12:22.901 334 18161.40 52.87 52683.52 88888.00 2006-11-30 12:12:23.401 334 18161.42 52.90 52683.52 88888.00 2006-11-30 12:12:23.901 334 18161.35 52.81 52683.38 88888.00 2006-11-30 12:12:24.401 334 18161.27 52.77 52683.36 88888.00 2006-11-30 12:12:24.901 334 18161.18 52.74 52683.40 88888.00 2006-11-30 12:12:25.401 334 18161.04 52.80 52683.40 88888.00 2006-11-30 12:12:25.901 334 18161.00 52.84 52683.39 88888.00 2006-11-30 12:12:26.401 334 18161.01 52.74 52683.29 88888.00 2006-11-30 12:12:26.901 334 18160.99 52.76 52683.29 88888.00 2006-11-30 12:12:27.401 334 18161.01 52.75 52683.32 88888.00 2006-11-30 12:12:27.901 334 18161.07 52.76 52683.33 88888.00 2006-11-30 12:12:28.401 334 18161.25 52.83 52683.35 88888.00 2006-11-30 12:12:28.901 334 18161.10 52.85 52683.28 88888.00 2006-11-30 12:12:29.401 334 18161.11 52.80 52683.27 88888.00 2006-11-30 12:12:29.901 334 18161.10 52.64 52683.28 88888.00 2006-11-30 12:12:30.401 334 18161.04 52.58 52683.32 88888.00 2006-11-30 12:12:30.901 334 18160.99 52.55 52683.48 88888.00 2006-11-30 12:12:31.401 334 18161.03 52.55 52683.49 88888.00 2006-11-30 12:12:31.901 334 18161.10 52.56 52683.48 88888.00 2006-11-30 12:12:32.401 334 18161.04 52.61 52683.57 88888.00 2006-11-30 12:12:32.901 334 18161.15 52.59 52683.53 88888.00 2006-11-30 12:12:33.401 334 18161.22 52.51 52683.60 88888.00 2006-11-30 12:12:33.901 334 18161.15 52.48 52683.60 88888.00 2006-11-30 12:12:34.401 334 18161.13 52.44 52683.47 88888.00 2006-11-30 12:12:34.901 334 18161.20 52.49 52683.38 88888.00 2006-11-30 12:12:35.401 334 18161.27 52.52 52683.36 88888.00 2006-11-30 12:12:35.901 334 18161.26 52.55 52683.36 88888.00 2006-11-30 12:12:36.401 334 18161.29 52.63 52683.22 88888.00 2006-11-30 12:12:36.901 334 18161.21 52.54 52683.12 88888.00 2006-11-30 12:12:37.401 334 18161.22 52.44 52683.14 88888.00 2006-11-30 12:12:37.901 334 18161.16 52.41 52683.16 88888.00 2006-11-30 12:12:38.401 334 18161.13 52.43 52683.15 88888.00 2006-11-30 12:12:38.901 334 18161.24 52.50 52683.13 88888.00 2006-11-30 12:12:39.401 334 18161.25 52.49 52683.18 88888.00 2006-11-30 12:12:39.901 334 18161.20 52.44 52683.17 88888.00 2006-11-30 12:12:40.401 334 18161.14 52.44 52683.24 88888.00 2006-11-30 12:12:40.901 334 18161.14 52.45 52683.17 88888.00 2006-11-30 12:12:41.401 334 18161.21 52.48 52683.09 88888.00 2006-11-30 12:12:41.901 334 18161.36 52.49 52683.09 88888.00 2006-11-30 12:12:42.401 334 18161.34 52.52 52683.02 88888.00 2006-11-30 12:12:42.901 334 18161.20 52.47 52683.13 88888.00 2006-11-30 12:12:43.401 334 18161.26 52.48 52683.13 88888.00 2006-11-30 12:12:43.901 334 18161.33 52.52 52683.09 88888.00 2006-11-30 12:12:44.401 334 18161.25 52.44 52683.05 88888.00 2006-11-30 12:12:44.901 334 18161.22 52.40 52683.11 88888.00 2006-11-30 12:12:45.401 334 18161.23 52.41 52683.09 88888.00 2006-11-30 12:12:45.901 334 18161.26 52.43 52682.92 88888.00 2006-11-30 12:12:46.401 334 18161.23 52.37 52682.79 88888.00 2006-11-30 12:12:46.901 334 18161.34 52.31 52682.76 88888.00 2006-11-30 12:12:47.401 334 18161.37 52.32 52682.82 88888.00 2006-11-30 12:12:47.901 334 18161.54 52.40 52682.79 88888.00 2006-11-30 12:12:48.401 334 18161.51 52.39 52682.87 88888.00 2006-11-30 12:12:48.901 334 18161.46 52.37 52682.89 88888.00 2006-11-30 12:12:49.401 334 18161.56 52.42 52682.80 88888.00 2006-11-30 12:12:49.901 334 18161.62 52.47 52682.79 88888.00 2006-11-30 12:12:50.401 334 18161.74 52.45 52682.75 88888.00 2006-11-30 12:12:50.901 334 18161.70 52.42 52682.77 88888.00 2006-11-30 12:12:51.401 334 18161.67 52.39 52682.82 88888.00 2006-11-30 12:12:51.901 334 18161.70 52.42 52682.83 88888.00 2006-11-30 12:12:52.401 334 18161.72 52.32 52682.80 88888.00 2006-11-30 12:12:52.901 334 18161.75 52.38 52682.86 88888.00 2006-11-30 12:12:53.401 334 18161.81 52.37 52682.92 88888.00 2006-11-30 12:12:53.901 334 18161.68 52.35 52682.94 88888.00 2006-11-30 12:12:54.401 334 18161.68 52.38 52683.00 88888.00 2006-11-30 12:12:54.901 334 18161.68 52.31 52683.17 88888.00 2006-11-30 12:12:55.401 334 18161.80 52.33 52683.12 88888.00 2006-11-30 12:12:55.901 334 18161.74 52.30 52682.92 88888.00 2006-11-30 12:12:56.401 334 18161.76 52.22 52682.82 88888.00 2006-11-30 12:12:56.901 334 18161.74 52.11 52682.84 88888.00 2006-11-30 12:12:57.401 334 18161.65 52.20 52682.83 88888.00 2006-11-30 12:12:57.901 334 18161.55 52.23 52682.81 88888.00 2006-11-30 12:12:58.401 334 18161.65 52.21 52682.89 88888.00 2006-11-30 12:12:58.901 334 18161.85 52.22 52682.91 88888.00 2006-11-30 12:12:59.401 334 18161.70 52.24 52682.89 88888.00 2006-11-30 12:12:59.901 334 18161.68 52.25 52682.97 88888.00 2006-11-30 12:13:00.401 334 18161.96 52.19 52683.03 88888.00 2006-11-30 12:13:00.901 334 18161.92 52.16 52683.00 88888.00 2006-11-30 12:13:01.401 334 18161.99 52.18 52683.03 88888.00 2006-11-30 12:13:01.901 334 18162.03 52.11 52683.00 88888.00 2006-11-30 12:13:02.401 334 18161.89 52.05 52683.13 88888.00 2006-11-30 12:13:02.901 334 18161.76 52.03 52683.12 88888.00 2006-11-30 12:13:03.401 334 18161.76 52.05 52683.03 88888.00 2006-11-30 12:13:03.901 334 18162.02 52.04 52682.99 88888.00 2006-11-30 12:13:04.401 334 18162.27 52.08 52682.93 88888.00 2006-11-30 12:13:04.901 334 18162.35 52.02 52683.03 88888.00 2006-11-30 12:13:05.401 334 18162.23 51.96 52683.15 88888.00 2006-11-30 12:13:05.901 334 18162.19 52.05 52683.20 88888.00 2006-11-30 12:13:06.401 334 18162.29 52.05 52683.07 88888.00 2006-11-30 12:13:06.901 334 18162.21 52.03 52683.06 88888.00 2006-11-30 12:13:07.401 334 18161.97 51.98 52683.03 88888.00 2006-11-30 12:13:07.901 334 18161.89 52.02 52683.04 88888.00 2006-11-30 12:13:08.401 334 18161.91 51.98 52683.03 88888.00 2006-11-30 12:13:08.901 334 18162.10 51.96 52682.91 88888.00 2006-11-30 12:13:09.401 334 18162.32 51.97 52682.87 88888.00 2006-11-30 12:13:09.901 334 18162.33 52.00 52682.92 88888.00 2006-11-30 12:13:10.401 334 18162.17 51.97 52682.87 88888.00 2006-11-30 12:13:10.901 334 18162.07 51.89 52682.92 88888.00 2006-11-30 12:13:11.401 334 18162.18 51.87 52682.97 88888.00 2006-11-30 12:13:11.901 334 18162.24 51.87 52682.98 88888.00 2006-11-30 12:13:12.401 334 18162.33 51.89 52683.05 88888.00 2006-11-30 12:13:12.901 334 18162.30 51.82 52683.04 88888.00 2006-11-30 12:13:13.401 334 18162.33 51.77 52682.93 88888.00 2006-11-30 12:13:13.901 334 18162.23 51.70 52682.92 88888.00 2006-11-30 12:13:14.401 334 18162.25 51.64 52682.94 88888.00 2006-11-30 12:13:14.901 334 18162.16 51.64 52683.03 88888.00 2006-11-30 12:13:15.401 334 18162.14 51.63 52683.05 88888.00 2006-11-30 12:13:15.901 334 18162.09 51.57 52683.02 88888.00 2006-11-30 12:13:16.401 334 18162.05 51.58 52683.13 88888.00 2006-11-30 12:13:16.901 334 18162.02 51.49 52683.04 88888.00 2006-11-30 12:13:17.401 334 18162.11 51.42 52683.09 88888.00 2006-11-30 12:13:17.901 334 18162.03 51.42 52683.10 88888.00 2006-11-30 12:13:18.401 334 18161.95 51.33 52683.11 88888.00 2006-11-30 12:13:18.901 334 18161.99 51.32 52683.06 88888.00 2006-11-30 12:13:19.401 334 18161.95 51.31 52683.03 88888.00 2006-11-30 12:13:19.901 334 18162.03 51.23 52683.02 88888.00 2006-11-30 12:13:20.401 334 18162.14 51.26 52683.02 88888.00 2006-11-30 12:13:20.901 334 18162.06 51.31 52683.03 88888.00 2006-11-30 12:13:21.401 334 18162.05 51.35 52682.94 88888.00 2006-11-30 12:13:21.901 334 18162.00 51.32 52683.01 88888.00 2006-11-30 12:13:22.401 334 18161.95 51.23 52682.90 88888.00 2006-11-30 12:13:22.901 334 18162.06 51.28 52683.00 88888.00 2006-11-30 12:13:23.401 334 18162.07 51.30 52682.94 88888.00 2006-11-30 12:13:23.901 334 18162.20 51.17 52682.87 88888.00 2006-11-30 12:13:24.401 334 18162.14 51.23 52682.75 88888.00 2006-11-30 12:13:24.901 334 18162.10 51.24 52682.87 88888.00 2006-11-30 12:13:25.401 334 18162.05 51.23 52682.88 88888.00 2006-11-30 12:13:25.901 334 18162.12 51.28 52682.94 88888.00 2006-11-30 12:13:26.401 334 18162.10 51.22 52682.84 88888.00 2006-11-30 12:13:26.901 334 18162.14 51.22 52682.70 88888.00 2006-11-30 12:13:27.401 334 18162.21 51.28 52682.72 88888.00 2006-11-30 12:13:27.901 334 18162.09 51.28 52682.74 88888.00 2006-11-30 12:13:28.401 334 18161.91 51.22 52682.66 88888.00 2006-11-30 12:13:28.901 334 18161.84 51.19 52682.79 88888.00 2006-11-30 12:13:29.401 334 18161.83 51.19 52682.71 88888.00 2006-11-30 12:13:29.901 334 18161.84 51.13 52682.62 88888.00 2006-11-30 12:13:30.401 334 18161.77 51.17 52682.67 88888.00 2006-11-30 12:13:30.901 334 18161.59 51.20 52682.70 88888.00 2006-11-30 12:13:31.401 334 18161.57 51.09 52682.67 88888.00 2006-11-30 12:13:31.901 334 18161.62 51.03 52682.65 88888.00 2006-11-30 12:13:32.401 334 18161.70 51.11 52682.56 88888.00 2006-11-30 12:13:32.901 334 18161.73 51.07 52682.57 88888.00 2006-11-30 12:13:33.401 334 18161.72 51.06 52682.53 88888.00 2006-11-30 12:13:33.901 334 18161.61 51.04 52682.46 88888.00 2006-11-30 12:13:34.401 334 18161.64 51.01 52682.39 88888.00 2006-11-30 12:13:34.901 334 18161.80 50.95 52682.43 88888.00 2006-11-30 12:13:35.401 334 18161.84 50.95 52682.46 88888.00 2006-11-30 12:13:35.901 334 18161.91 51.07 52682.45 88888.00 2006-11-30 12:13:36.401 334 18161.78 51.07 52682.37 88888.00 2006-11-30 12:13:36.901 334 18161.80 50.97 52682.24 88888.00 2006-11-30 12:13:37.401 334 18161.86 50.98 52682.29 88888.00 2006-11-30 12:13:37.901 334 18161.79 50.91 52682.25 88888.00 2006-11-30 12:13:38.401 334 18161.88 50.90 52682.29 88888.00 2006-11-30 12:13:38.901 334 18161.92 50.94 52682.31 88888.00 2006-11-30 12:13:39.401 334 18161.91 50.95 52682.35 88888.00 2006-11-30 12:13:39.901 334 18161.97 51.00 52682.35 88888.00 2006-11-30 12:13:40.401 334 18161.90 51.01 52682.41 88888.00 2006-11-30 12:13:40.901 334 18161.94 51.02 52682.31 88888.00 2006-11-30 12:13:41.401 334 18161.98 50.97 52682.43 88888.00 2006-11-30 12:13:41.901 334 18162.01 50.90 52682.45 88888.00 2006-11-30 12:13:42.401 334 18161.97 50.88 52682.26 88888.00 2006-11-30 12:13:42.901 334 18162.08 50.86 52682.24 88888.00 2006-11-30 12:13:43.401 334 18161.98 50.85 52682.28 88888.00 2006-11-30 12:13:43.901 334 18161.94 50.90 52682.16 88888.00 2006-11-30 12:13:44.401 334 18161.99 51.01 52682.14 88888.00 2006-11-30 12:13:44.901 334 18161.96 50.94 52682.31 88888.00 2006-11-30 12:13:45.401 334 18162.10 50.85 52682.26 88888.00 2006-11-30 12:13:45.901 334 18162.06 50.88 52682.25 88888.00 2006-11-30 12:13:46.401 334 18161.97 50.98 52682.21 88888.00 2006-11-30 12:13:46.901 334 18162.03 51.00 52682.19 88888.00 2006-11-30 12:13:47.401 334 18162.09 50.96 52682.29 88888.00 2006-11-30 12:13:47.901 334 18162.10 50.99 52682.39 88888.00 2006-11-30 12:13:48.401 334 18162.09 50.94 52682.32 88888.00 2006-11-30 12:13:48.901 334 18162.09 50.97 52682.24 88888.00 2006-11-30 12:13:49.401 334 18162.08 51.06 52682.28 88888.00 2006-11-30 12:13:49.901 334 18162.06 50.98 52682.34 88888.00 2006-11-30 12:13:50.401 334 18162.23 51.03 52682.34 88888.00 2006-11-30 12:13:50.901 334 18162.21 51.10 52682.31 88888.00 2006-11-30 12:13:51.401 334 18162.10 51.04 52682.20 88888.00 2006-11-30 12:13:51.901 334 18162.08 51.04 52682.16 88888.00 2006-11-30 12:13:52.401 334 18162.20 50.99 52682.26 88888.00 2006-11-30 12:13:52.901 334 18162.27 51.02 52682.37 88888.00 2006-11-30 12:13:53.401 334 18162.18 50.98 52682.44 88888.00 2006-11-30 12:13:53.901 334 18162.28 50.96 52682.36 88888.00 2006-11-30 12:13:54.401 334 18162.35 50.91 52682.30 88888.00 2006-11-30 12:13:54.901 334 18162.51 50.94 52682.20 88888.00 2006-11-30 12:13:55.401 334 18162.54 50.90 52682.22 88888.00 2006-11-30 12:13:55.901 334 18162.23 50.92 52682.36 88888.00 2006-11-30 12:13:56.401 334 18162.32 50.97 52682.26 88888.00 2006-11-30 12:13:56.901 334 18162.41 50.98 52682.33 88888.00 2006-11-30 12:13:57.401 334 18162.46 50.91 52682.31 88888.00 2006-11-30 12:13:57.901 334 18162.55 50.92 52682.39 88888.00 2006-11-30 12:13:58.401 334 18162.42 50.82 52682.39 88888.00 2006-11-30 12:13:58.901 334 18162.35 50.80 52682.46 88888.00 2006-11-30 12:13:59.401 334 18162.38 50.79 52682.39 88888.00 2006-11-30 12:13:59.901 334 18162.32 50.77 52682.31 88888.00 2006-11-30 12:14:00.401 334 18162.37 50.76 52682.30 88888.00 2006-11-30 12:14:00.901 334 18162.41 50.68 52682.32 88888.00 2006-11-30 12:14:01.401 334 18162.24 50.68 52682.32 88888.00 2006-11-30 12:14:01.901 334 18162.31 50.69 52682.37 88888.00 2006-11-30 12:14:02.401 334 18162.25 50.64 52682.40 88888.00 2006-11-30 12:14:02.901 334 18162.33 50.59 52682.43 88888.00 2006-11-30 12:14:03.401 334 18162.39 50.58 52682.44 88888.00 2006-11-30 12:14:03.901 334 18162.32 50.59 52682.37 88888.00 2006-11-30 12:14:04.401 334 18162.32 50.58 52682.43 88888.00 2006-11-30 12:14:04.901 334 18162.18 50.79 52682.53 88888.00 2006-11-30 12:14:05.401 334 18162.25 51.05 52682.56 88888.00 2006-11-30 12:14:05.901 334 18162.34 51.01 52682.63 88888.00 2006-11-30 12:14:06.401 334 18162.33 50.94 52682.52 88888.00 2006-11-30 12:14:06.901 334 18162.22 50.82 52682.44 88888.00 2006-11-30 12:14:07.401 334 18162.38 50.82 52682.53 88888.00 2006-11-30 12:14:07.901 334 18162.33 50.85 52682.66 88888.00 2006-11-30 12:14:08.401 334 18162.38 50.79 52682.57 88888.00 2006-11-30 12:14:08.901 334 18162.32 50.81 52682.62 88888.00 2006-11-30 12:14:09.401 334 18162.37 50.80 52682.67 88888.00 2006-11-30 12:14:09.901 334 18163.08 50.76 52682.63 88888.00 2006-11-30 12:14:10.401 334 18162.60 50.76 52682.57 88888.00 2006-11-30 12:14:10.901 334 18162.35 50.77 52682.57 88888.00 2006-11-30 12:14:11.401 334 18162.31 50.62 52682.63 88888.00 2006-11-30 12:14:11.901 334 18162.20 50.56 52682.59 88888.00 2006-11-30 12:14:12.401 334 18162.16 50.47 52682.55 88888.00 2006-11-30 12:14:12.901 334 18162.17 50.54 52682.52 88888.00 2006-11-30 12:14:13.401 334 18162.12 50.58 52682.57 88888.00 2006-11-30 12:14:13.901 334 18162.00 50.59 52682.59 88888.00 2006-11-30 12:14:14.401 334 18161.98 50.53 52682.59 88888.00 2006-11-30 12:14:14.901 334 18161.88 50.50 52682.65 88888.00 2006-11-30 12:14:15.401 334 18161.80 50.47 52682.75 88888.00 2006-11-30 12:14:15.901 334 18161.83 50.44 52682.71 88888.00 2006-11-30 12:14:16.401 334 18161.91 50.33 52682.71 88888.00 2006-11-30 12:14:16.901 334 18161.89 50.26 52682.69 88888.00 2006-11-30 12:14:17.401 334 18161.88 50.16 52682.71 88888.00 2006-11-30 12:14:17.901 334 18161.62 50.21 52682.65 88888.00 2006-11-30 12:14:18.401 334 18161.44 50.21 52682.64 88888.00 2006-11-30 12:14:18.901 334 18161.41 50.26 52682.67 88888.00 2006-11-30 12:14:19.401 334 18161.52 50.29 52682.62 88888.00 2006-11-30 12:14:19.901 334 18161.42 50.28 52682.60 88888.00 2006-11-30 12:14:20.401 334 18161.38 50.29 52682.67 88888.00 2006-11-30 12:14:20.901 334 18161.51 50.28 52682.72 88888.00 2006-11-30 12:14:21.401 334 18161.58 50.23 52682.72 88888.00 2006-11-30 12:14:21.901 334 18161.73 50.25 52682.75 88888.00 2006-11-30 12:14:22.401 334 18161.53 50.29 52682.63 88888.00 2006-11-30 12:14:22.901 334 18161.56 50.25 52682.58 88888.00 2006-11-30 12:14:23.401 334 18161.63 50.31 52682.51 88888.00 2006-11-30 12:14:23.901 334 18161.59 50.34 52682.51 88888.00 2006-11-30 12:14:24.401 334 18161.59 50.41 52682.64 88888.00 2006-11-30 12:14:24.901 334 18161.58 50.50 52682.72 88888.00 2006-11-30 12:14:25.401 334 18161.59 50.48 52682.76 88888.00 2006-11-30 12:14:25.901 334 18161.56 50.40 52682.76 88888.00 2006-11-30 12:14:26.401 334 18161.65 50.41 52682.60 88888.00 2006-11-30 12:14:26.901 334 18161.77 50.41 52682.53 88888.00 2006-11-30 12:14:27.401 334 18161.74 50.41 52682.53 88888.00 2006-11-30 12:14:27.901 334 18161.79 50.39 52682.48 88888.00 2006-11-30 12:14:28.401 334 18161.85 50.39 52682.41 88888.00 2006-11-30 12:14:28.901 334 18161.79 50.36 52682.43 88888.00 2006-11-30 12:14:29.401 334 18161.88 50.32 52682.42 88888.00 2006-11-30 12:14:29.901 334 18161.83 50.29 52682.31 88888.00 2006-11-30 12:14:30.401 334 18161.75 50.31 52682.31 88888.00 2006-11-30 12:14:30.901 334 18161.72 50.33 52682.34 88888.00 2006-11-30 12:14:31.401 334 18161.66 50.34 52682.45 88888.00 2006-11-30 12:14:31.901 334 18161.62 50.40 52682.36 88888.00 2006-11-30 12:14:32.401 334 18161.66 50.41 52682.22 88888.00 2006-11-30 12:14:32.901 334 18161.78 50.31 52682.26 88888.00 2006-11-30 12:14:33.401 334 18161.89 50.25 52682.43 88888.00 2006-11-30 12:14:33.901 334 18161.85 50.30 52682.43 88888.00 2006-11-30 12:14:34.401 334 18161.83 50.34 52682.35 88888.00 2006-11-30 12:14:34.901 334 18161.76 50.24 52682.24 88888.00 2006-11-30 12:14:35.401 334 18161.88 50.13 52682.17 88888.00 2006-11-30 12:14:35.901 334 18161.81 50.14 52682.33 88888.00 2006-11-30 12:14:36.401 334 18161.76 50.14 52682.41 88888.00 2006-11-30 12:14:36.901 334 18161.85 50.14 52682.37 88888.00 2006-11-30 12:14:37.401 334 18161.87 50.13 52682.30 88888.00 2006-11-30 12:14:37.901 334 18161.89 50.12 52682.26 88888.00 2006-11-30 12:14:38.401 334 18161.92 50.10 52682.31 88888.00 2006-11-30 12:14:38.901 334 18162.01 50.08 52682.31 88888.00 2006-11-30 12:14:39.401 334 18162.00 50.02 52682.37 88888.00 2006-11-30 12:14:39.901 334 18161.89 49.98 52682.32 88888.00 2006-11-30 12:14:40.401 334 18161.83 49.98 52682.24 88888.00 2006-11-30 12:14:40.901 334 18161.98 49.97 52682.31 88888.00 2006-11-30 12:14:41.401 334 18162.09 49.89 52682.33 88888.00 2006-11-30 12:14:41.901 334 18161.98 49.78 52682.34 88888.00 2006-11-30 12:14:42.401 334 18161.84 49.74 52682.34 88888.00 2006-11-30 12:14:42.901 334 18161.83 49.83 52682.41 88888.00 2006-11-30 12:14:43.401 334 18161.80 49.75 52682.44 88888.00 2006-11-30 12:14:43.901 334 18161.80 49.76 52682.43 88888.00 2006-11-30 12:14:44.401 334 18161.91 49.76 52682.51 88888.00 2006-11-30 12:14:44.901 334 18161.98 49.73 52682.53 88888.00 2006-11-30 12:14:45.401 334 18161.87 49.65 52682.57 88888.00 2006-11-30 12:14:45.901 334 18161.87 49.64 52682.58 88888.00 2006-11-30 12:14:46.401 334 18161.77 49.70 52682.46 88888.00 2006-11-30 12:14:46.901 334 18161.67 49.70 52682.44 88888.00 2006-11-30 12:14:47.401 334 18161.66 49.66 52682.47 88888.00 2006-11-30 12:14:47.901 334 18161.74 49.68 52682.54 88888.00 2006-11-30 12:14:48.401 334 18161.73 49.70 52682.52 88888.00 2006-11-30 12:14:48.901 334 18161.64 49.72 52682.43 88888.00 2006-11-30 12:14:49.401 334 18161.62 49.73 52682.48 88888.00 2006-11-30 12:14:49.901 334 18161.59 49.68 52682.37 88888.00 2006-11-30 12:14:50.401 334 18161.53 49.67 52682.28 88888.00 2006-11-30 12:14:50.901 334 18161.47 49.66 52682.36 88888.00 2006-11-30 12:14:51.401 334 18161.51 49.66 52682.34 88888.00 2006-11-30 12:14:51.901 334 18161.49 49.71 52682.30 88888.00 2006-11-30 12:14:52.401 334 18161.52 49.71 52682.35 88888.00 2006-11-30 12:14:52.901 334 18161.48 49.68 52682.51 88888.00 2006-11-30 12:14:53.401 334 18161.43 49.64 52682.51 88888.00 2006-11-30 12:14:53.901 334 18161.36 49.62 52682.42 88888.00 2006-11-30 12:14:54.401 334 18161.43 49.63 52682.46 88888.00 2006-11-30 12:14:54.901 334 18161.41 49.62 52682.60 88888.00 2006-11-30 12:14:55.401 334 18161.37 49.65 52682.65 88888.00 2006-11-30 12:14:55.901 334 18161.29 49.64 52682.67 88888.00 2006-11-30 12:14:56.401 334 18161.34 49.56 52682.66 88888.00 2006-11-30 12:14:56.901 334 18161.31 49.57 52682.67 88888.00 2006-11-30 12:14:57.401 334 18161.24 49.58 52682.77 88888.00 2006-11-30 12:14:57.901 334 18161.19 49.65 52682.69 88888.00 2006-11-30 12:14:58.401 334 18161.09 49.61 52682.77 88888.00 2006-11-30 12:14:58.901 334 18160.92 49.55 52682.82 88888.00 2006-11-30 12:14:59.401 334 18160.99 49.46 52682.86 88888.00 2006-11-30 12:14:59.901 334 18160.99 49.47 52682.91 88888.00 2006-11-30 12:15:00.401 334 18161.01 49.38 52682.86 88888.00 2006-11-30 12:15:00.901 334 18161.08 49.41 52682.81 88888.00 2006-11-30 12:15:01.401 334 18161.09 49.45 52682.81 88888.00 2006-11-30 12:15:01.901 334 18161.09 49.44 52682.91 88888.00 2006-11-30 12:15:02.401 334 18161.00 49.39 52682.90 88888.00 2006-11-30 12:15:02.901 334 18160.79 49.38 52682.78 88888.00 2006-11-30 12:15:03.401 334 18160.64 49.36 52682.80 88888.00 2006-11-30 12:15:03.901 334 18160.66 49.33 52682.82 88888.00 2006-11-30 12:15:04.401 334 18160.72 49.32 52682.74 88888.00 2006-11-30 12:15:04.901 334 18160.71 49.25 52682.64 88888.00 2006-11-30 12:15:05.401 334 18160.77 49.29 52682.57 88888.00 2006-11-30 12:15:05.901 334 18160.85 49.36 52682.57 88888.00 2006-11-30 12:15:06.401 334 18160.90 49.34 52682.53 88888.00 2006-11-30 12:15:06.901 334 18160.81 49.33 52682.57 88888.00 2006-11-30 12:15:07.401 334 18160.60 49.29 52682.59 88888.00 2006-11-30 12:15:07.901 334 18160.64 49.30 52682.59 88888.00 2006-11-30 12:15:08.401 334 18160.75 49.25 52682.53 88888.00 2006-11-30 12:15:08.901 334 18160.64 49.31 52682.55 88888.00 2006-11-30 12:15:09.401 334 18160.73 49.29 52682.59 88888.00 2006-11-30 12:15:09.901 334 18160.82 49.23 52682.67 88888.00 2006-11-30 12:15:10.401 334 18160.93 49.21 52682.51 88888.00 2006-11-30 12:15:10.901 334 18161.00 49.09 52682.52 88888.00 2006-11-30 12:15:11.401 334 18161.09 49.06 52682.52 88888.00 2006-11-30 12:15:11.901 334 18161.09 49.09 52682.35 88888.00 2006-11-30 12:15:12.401 334 18161.05 49.10 52682.35 88888.00 2006-11-30 12:15:12.901 334 18161.05 49.10 52682.42 88888.00 2006-11-30 12:15:13.401 334 18160.99 49.12 52682.44 88888.00 2006-11-30 12:15:13.901 334 18160.79 49.11 52682.30 88888.00 2006-11-30 12:15:14.401 334 18160.69 49.10 52682.33 88888.00 2006-11-30 12:15:14.901 334 18160.67 49.12 52682.42 88888.00 2006-11-30 12:15:15.401 334 18160.72 49.16 52682.31 88888.00 2006-11-30 12:15:15.901 334 18160.89 49.14 52682.40 88888.00 2006-11-30 12:15:16.401 334 18160.87 49.15 52682.42 88888.00 2006-11-30 12:15:16.901 334 18160.93 49.12 52682.44 88888.00 2006-11-30 12:15:17.401 334 18160.88 49.09 52682.41 88888.00 2006-11-30 12:15:17.901 334 18160.83 49.08 52682.26 88888.00 2006-11-30 12:15:18.398 334 18160.92 49.10 52682.21 88888.00 2006-11-30 12:15:18.908 334 18161.02 49.05 52682.23 88888.00 2006-11-30 12:15:19.408 334 18161.00 49.11 52682.16 88888.00 2006-11-30 12:15:19.908 334 18160.89 49.06 52682.09 88888.00 2006-11-30 12:15:20.408 334 18161.01 49.02 52682.21 88888.00 2006-11-30 12:15:20.908 334 18161.05 48.99 52682.25 88888.00 2006-11-30 12:15:21.408 334 18161.03 49.00 52682.20 88888.00 2006-11-30 12:15:21.908 334 18161.02 49.06 52682.21 88888.00 2006-11-30 12:15:22.408 334 18161.03 49.09 52682.24 88888.00 2006-11-30 12:15:22.908 334 18160.90 49.16 52682.26 88888.00 2006-11-30 12:15:23.408 334 18160.94 49.12 52682.32 88888.00 2006-11-30 12:15:23.908 334 18160.92 49.08 52682.29 88888.00 2006-11-30 12:15:24.408 334 18160.96 49.04 52682.33 88888.00 2006-11-30 12:15:24.908 334 18161.03 48.97 52682.43 88888.00 2006-11-30 12:15:25.408 334 18161.10 49.03 52682.47 88888.00 2006-11-30 12:15:25.908 334 18161.30 49.02 52682.39 88888.00 2006-11-30 12:15:26.408 334 18161.20 49.06 52682.42 88888.00 2006-11-30 12:15:26.908 334 18161.11 49.04 52682.43 88888.00 2006-11-30 12:15:27.408 334 18161.12 49.04 52682.39 88888.00 2006-11-30 12:15:27.908 334 18161.15 49.01 52682.46 88888.00 2006-11-30 12:15:28.408 334 18160.97 48.95 52682.42 88888.00 2006-11-30 12:15:28.908 334 18160.85 48.89 52682.43 88888.00 2006-11-30 12:15:29.408 334 18160.98 48.88 52682.32 88888.00 2006-11-30 12:15:29.908 334 18161.14 48.94 52682.32 88888.00 2006-11-30 12:15:30.408 334 18161.10 48.77 52682.48 88888.00 2006-11-30 12:15:30.908 334 18161.16 48.72 52682.57 88888.00 2006-11-30 12:15:31.408 334 18161.20 48.73 52682.44 88888.00 2006-11-30 12:15:31.908 334 18161.14 48.65 52682.55 88888.00 2006-11-30 12:15:32.408 334 18161.09 48.68 52682.67 88888.00 2006-11-30 12:15:32.908 334 18161.10 48.65 52682.55 88888.00 2006-11-30 12:15:33.408 334 18161.08 48.66 52682.44 88888.00 2006-11-30 12:15:33.908 334 18161.02 48.67 52682.36 88888.00 2006-11-30 12:15:34.408 334 18161.04 48.68 52682.33 88888.00 2006-11-30 12:15:34.908 334 18161.05 48.71 52682.41 88888.00 2006-11-30 12:15:35.408 334 18161.07 48.72 52682.35 88888.00 2006-11-30 12:15:35.908 334 18161.16 48.67 52682.31 88888.00 2006-11-30 12:15:36.408 334 18161.30 48.65 52682.33 88888.00 2006-11-30 12:15:36.908 334 18161.25 48.64 52682.46 88888.00 2006-11-30 12:15:37.408 334 18161.22 48.64 52682.52 88888.00 2006-11-30 12:15:37.908 334 18161.21 48.61 52682.54 88888.00 2006-11-30 12:15:38.408 334 18160.97 48.58 52682.44 88888.00 2006-11-30 12:15:38.908 334 18160.81 48.57 52682.40 88888.00 2006-11-30 12:15:39.408 334 18160.86 48.62 52682.39 88888.00 2006-11-30 12:15:39.908 334 18160.88 48.66 52682.44 88888.00 2006-11-30 12:15:40.408 334 18160.78 48.59 52682.43 88888.00 2006-11-30 12:15:40.908 334 18160.82 48.52 52682.45 88888.00 2006-11-30 12:15:41.408 334 18160.92 48.45 52682.45 88888.00 2006-11-30 12:15:41.908 334 18161.07 48.50 52682.39 88888.00 2006-11-30 12:15:42.408 334 18161.13 48.56 52682.35 88888.00 2006-11-30 12:15:42.908 334 18161.03 48.65 52682.43 88888.00 2006-11-30 12:15:43.408 334 18160.96 48.62 52682.35 88888.00 2006-11-30 12:15:43.908 334 18161.00 48.57 52682.32 88888.00 2006-11-30 12:15:44.408 334 18161.03 48.56 52682.33 88888.00 2006-11-30 12:15:44.908 334 18161.01 48.55 52682.35 88888.00 2006-11-30 12:15:45.408 334 18161.09 48.62 52682.37 88888.00 2006-11-30 12:15:45.908 334 18160.89 48.61 52682.45 88888.00 2006-11-30 12:15:46.408 334 18160.88 48.55 52682.31 88888.00 2006-11-30 12:15:46.908 334 18160.85 48.51 52682.31 88888.00 2006-11-30 12:15:47.408 334 18161.03 48.57 52682.33 88888.00 2006-11-30 12:15:47.908 334 18161.10 48.62 52682.25 88888.00 2006-11-30 12:15:48.408 334 18161.04 48.61 52682.16 88888.00 2006-11-30 12:15:48.908 334 18161.11 48.66 52682.12 88888.00 2006-11-30 12:15:49.408 334 18161.23 48.59 52682.20 88888.00 2006-11-30 12:15:49.908 334 18161.16 48.59 52682.18 88888.00 2006-11-30 12:15:50.408 334 18161.35 48.61 52682.31 88888.00 2006-11-30 12:15:50.908 334 18161.67 48.57 52682.31 88888.00 2006-11-30 12:15:51.408 334 18161.58 48.58 52682.21 88888.00 2006-11-30 12:15:51.908 334 18161.40 48.58 52682.21 88888.00 2006-11-30 12:15:52.408 334 18161.47 48.58 52682.28 88888.00 2006-11-30 12:15:52.908 334 18161.58 48.62 52682.25 88888.00 2006-11-30 12:15:53.408 334 18161.64 48.68 52682.23 88888.00 2006-11-30 12:15:53.908 334 18161.48 48.69 52682.22 88888.00 2006-11-30 12:15:54.408 334 18161.36 48.68 52682.23 88888.00 2006-11-30 12:15:54.908 334 18161.45 48.59 52682.23 88888.00 2006-11-30 12:15:55.408 334 18161.47 48.59 52682.24 88888.00 2006-11-30 12:15:55.908 334 18161.31 48.62 52682.21 88888.00 2006-11-30 12:15:56.408 334 18161.49 48.56 52682.17 88888.00 2006-11-30 12:15:56.908 334 18161.48 48.52 52682.05 88888.00 2006-11-30 12:15:57.408 334 18161.41 48.55 52682.18 88888.00 2006-11-30 12:15:57.908 334 18161.41 48.50 52682.24 88888.00 2006-11-30 12:15:58.408 334 18161.32 48.48 52682.33 88888.00 2006-11-30 12:15:58.908 334 18161.35 48.45 52682.34 88888.00 2006-11-30 12:15:59.408 334 18161.40 48.44 52682.23 88888.00 2006-11-30 12:15:59.908 334 18161.38 48.39 52682.21 88888.00 2006-11-30 12:16:00.408 334 18161.24 48.40 52682.16 88888.00 2006-11-30 12:16:00.908 334 18161.30 48.46 52682.13 88888.00 2006-11-30 12:16:01.408 334 18161.30 48.43 52682.07 88888.00 2006-11-30 12:16:01.908 334 18161.36 48.39 52682.08 88888.00 2006-11-30 12:16:02.408 334 18161.42 48.34 52682.13 88888.00 2006-11-30 12:16:02.908 334 18161.63 48.34 52682.16 88888.00 2006-11-30 12:16:03.408 334 18161.72 48.36 52682.16 88888.00 2006-11-30 12:16:03.908 334 18161.69 48.35 52682.09 88888.00 2006-11-30 12:16:04.408 334 18161.69 48.29 52682.04 88888.00 2006-11-30 12:16:04.908 334 18161.72 48.23 52682.07 88888.00 2006-11-30 12:16:05.408 334 18161.76 48.31 52682.12 88888.00 2006-11-30 12:16:05.908 334 18161.84 48.35 52682.13 88888.00 2006-11-30 12:16:06.408 334 18161.91 48.28 52682.09 88888.00 2006-11-30 12:16:06.908 334 18161.66 48.23 52682.07 88888.00 2006-11-30 12:16:07.408 334 18161.63 48.18 52681.87 88888.00 2006-11-30 12:16:07.908 334 18161.94 48.21 52681.94 88888.00 2006-11-30 12:16:08.408 334 18162.03 48.18 52682.09 88888.00 2006-11-30 12:16:08.908 334 18162.02 48.16 52682.12 88888.00 2006-11-30 12:16:09.408 334 18162.16 48.19 52682.07 88888.00 2006-11-30 12:16:09.908 334 18162.27 48.13 52681.99 88888.00 2006-11-30 12:16:10.408 334 18162.29 48.12 52682.04 88888.00 2006-11-30 12:16:10.908 334 18162.19 48.10 52682.06 88888.00 2006-11-30 12:16:11.408 334 18162.00 48.14 52681.99 88888.00 2006-11-30 12:16:11.908 334 18161.95 48.14 52681.99 88888.00 2006-11-30 12:16:12.408 334 18161.87 48.17 52682.18 88888.00 2006-11-30 12:16:12.908 334 18162.02 48.04 52682.05 88888.00 2006-11-30 12:16:13.408 334 18161.99 48.06 52682.12 88888.00 2006-11-30 12:16:13.908 334 18162.11 48.06 52682.08 88888.00 2006-11-30 12:16:14.408 334 18162.18 47.95 52682.18 88888.00 2006-11-30 12:16:14.908 334 18162.06 47.89 52682.21 88888.00 2006-11-30 12:16:15.408 334 18162.01 47.84 52682.22 88888.00 2006-11-30 12:16:15.908 334 18162.06 47.85 52682.30 88888.00 2006-11-30 12:16:16.408 334 18162.11 47.85 52682.26 88888.00 2006-11-30 12:16:16.908 334 18162.05 47.90 52682.16 88888.00 2006-11-30 12:16:17.408 334 18162.08 47.84 52682.19 88888.00 2006-11-30 12:16:17.908 334 18161.87 47.87 52682.24 88888.00 2006-11-30 12:16:18.408 334 18161.74 47.88 52682.30 88888.00 2006-11-30 12:16:18.908 334 18161.78 47.79 52682.29 88888.00 2006-11-30 12:16:19.408 334 18161.74 47.71 52682.36 88888.00 2006-11-30 12:16:19.908 334 18161.59 47.65 52682.30 88888.00 2006-11-30 12:16:20.408 334 18161.78 47.64 52682.26 88888.00 2006-11-30 12:16:20.908 334 18161.78 47.72 52682.39 88888.00 2006-11-30 12:16:21.408 334 18161.66 47.71 52682.45 88888.00 2006-11-30 12:16:21.908 334 18161.89 47.65 52682.48 88888.00 2006-11-30 12:16:22.408 334 18161.87 47.56 52682.43 88888.00 2006-11-30 12:16:22.908 334 18161.59 47.59 52682.30 88888.00 2006-11-30 12:16:23.408 334 18161.61 47.52 52682.25 88888.00 2006-11-30 12:16:23.908 334 18161.70 47.51 52682.20 88888.00 2006-11-30 12:16:24.408 334 18161.70 47.56 52682.11 88888.00 2006-11-30 12:16:24.908 334 18161.90 47.61 52682.25 88888.00 2006-11-30 12:16:25.408 334 18162.00 47.67 52682.31 88888.00 2006-11-30 12:16:25.908 334 18161.99 47.61 52682.36 88888.00 2006-11-30 12:16:26.408 334 18161.84 47.54 52682.30 88888.00 2006-11-30 12:16:26.908 334 18161.83 47.52 52682.25 88888.00 2006-11-30 12:16:27.408 334 18161.80 47.49 52682.30 88888.00 2006-11-30 12:16:27.908 334 18161.87 47.45 52682.35 88888.00 2006-11-30 12:16:28.408 334 18161.80 47.42 52682.42 88888.00 2006-11-30 12:16:28.908 334 18161.75 47.47 52682.48 88888.00 2006-11-30 12:16:29.408 334 18161.75 47.41 52682.57 88888.00 2006-11-30 12:16:29.908 334 18161.78 47.39 52682.58 88888.00 2006-11-30 12:16:30.408 334 18161.80 47.32 52682.48 88888.00 2006-11-30 12:16:30.908 334 18161.76 47.23 52682.49 88888.00 2006-11-30 12:16:31.408 334 18161.63 47.20 52682.44 88888.00 2006-11-30 12:16:31.908 334 18161.72 47.21 52682.44 88888.00 2006-11-30 12:16:32.408 334 18161.51 47.23 52682.55 88888.00 2006-11-30 12:16:32.908 334 18161.48 47.25 52682.60 88888.00 2006-11-30 12:16:33.408 334 18161.57 47.34 52682.52 88888.00 2006-11-30 12:16:33.908 334 18161.67 47.28 52682.46 88888.00 2006-11-30 12:16:34.408 334 18161.74 47.22 52682.48 88888.00 2006-11-30 12:16:34.908 334 18161.74 47.18 52682.42 88888.00 2006-11-30 12:16:35.408 334 18161.81 47.23 52682.34 88888.00 2006-11-30 12:16:35.908 334 18161.81 47.28 52682.44 88888.00 2006-11-30 12:16:36.408 334 18161.61 47.18 52682.52 88888.00 2006-11-30 12:16:36.908 334 18161.61 47.17 52682.58 88888.00 2006-11-30 12:16:37.408 334 18161.57 47.17 52682.55 88888.00 2006-11-30 12:16:37.908 334 18161.63 47.21 52682.51 88888.00 2006-11-30 12:16:38.408 334 18161.62 47.22 52682.40 88888.00 2006-11-30 12:16:38.908 334 18161.49 47.20 52682.24 88888.00 2006-11-30 12:16:39.408 334 18161.68 47.23 52682.26 88888.00 2006-11-30 12:16:39.908 334 18161.62 47.28 52682.35 88888.00 2006-11-30 12:16:40.408 334 18161.57 47.24 52682.29 88888.00 2006-11-30 12:16:40.908 334 18161.92 47.25 52682.17 88888.00 2006-11-30 12:16:41.408 334 18162.10 47.31 52682.28 88888.00 2006-11-30 12:16:41.908 334 18162.09 47.32 52682.31 88888.00 2006-11-30 12:16:42.408 334 18161.97 47.28 52682.23 88888.00 2006-11-30 12:16:42.908 334 18161.81 47.23 52682.19 88888.00 2006-11-30 12:16:43.408 334 18161.83 47.18 52682.19 88888.00 2006-11-30 12:16:43.908 334 18161.78 47.20 52682.20 88888.00 2006-11-30 12:16:44.408 334 18161.77 47.33 52682.14 88888.00 2006-11-30 12:16:44.908 334 18161.84 47.35 52682.09 88888.00 2006-11-30 12:16:45.408 334 18161.85 47.40 52682.16 88888.00 2006-11-30 12:16:45.908 334 18161.83 47.44 52682.18 88888.00 2006-11-30 12:16:46.408 334 18162.02 47.42 52682.22 88888.00 2006-11-30 12:16:46.908 334 18162.17 47.38 52682.30 88888.00 2006-11-30 12:16:47.408 334 18162.11 47.35 52682.25 88888.00 2006-11-30 12:16:47.908 334 18162.09 47.36 52682.09 88888.00 2006-11-30 12:16:48.408 334 18161.85 47.35 52682.19 88888.00 2006-11-30 12:16:48.908 334 18161.97 47.32 52682.21 88888.00 2006-11-30 12:16:49.408 334 18162.22 47.30 52682.25 88888.00 2006-11-30 12:16:49.908 334 18162.38 47.37 52682.23 88888.00 2006-11-30 12:16:50.408 334 18162.31 47.36 52682.22 88888.00 2006-11-30 12:16:50.908 334 18162.22 47.30 52682.10 88888.00 2006-11-30 12:16:51.408 334 18162.20 47.20 52682.07 88888.00 2006-11-30 12:16:51.908 334 18162.43 47.17 52682.25 88888.00 2006-11-30 12:16:52.408 334 18162.48 47.14 52682.21 88888.00 2006-11-30 12:16:52.908 334 18162.55 47.19 52682.26 88888.00 2006-11-30 12:16:53.408 334 18162.56 47.24 52682.21 88888.00 2006-11-30 12:16:53.908 334 18162.49 47.24 52682.23 88888.00 2006-11-30 12:16:54.408 334 18162.41 47.20 52682.16 88888.00 2006-11-30 12:16:54.908 334 18162.45 47.22 52682.24 88888.00 2006-11-30 12:16:55.408 334 18162.43 47.21 52682.34 88888.00 2006-11-30 12:16:55.908 334 18162.44 47.10 52682.35 88888.00 2006-11-30 12:16:56.408 334 18162.31 47.09 52682.24 88888.00 2006-11-30 12:16:56.908 334 18162.12 47.01 52682.30 88888.00 2006-11-30 12:16:57.408 334 18162.24 47.02 52682.40 88888.00 2006-11-30 12:16:57.908 334 18162.09 47.04 52682.33 88888.00 2006-11-30 12:16:58.408 334 18162.07 47.11 52682.21 88888.00 2006-11-30 12:16:58.908 334 18162.03 47.07 52682.16 88888.00 2006-11-30 12:16:59.408 334 18161.95 47.02 52682.16 88888.00 2006-11-30 12:16:59.908 334 18161.95 47.02 52682.23 88888.00 2006-11-30 12:17:00.408 334 18161.98 47.06 52682.40 88888.00 2006-11-30 12:17:00.908 334 18162.02 47.04 52682.42 88888.00 2006-11-30 12:17:01.408 334 18162.03 47.05 52682.47 88888.00 2006-11-30 12:17:01.908 334 18161.99 47.06 52682.45 88888.00 2006-11-30 12:17:02.408 334 18161.92 47.08 52682.42 88888.00 2006-11-30 12:17:02.908 334 18161.86 47.07 52682.36 88888.00 2006-11-30 12:17:03.408 334 18161.98 47.05 52682.47 88888.00 2006-11-30 12:17:03.908 334 18162.17 47.03 52682.46 88888.00 2006-11-30 12:17:04.408 334 18162.14 46.99 52682.39 88888.00 2006-11-30 12:17:04.908 334 18162.17 47.05 52682.30 88888.00 2006-11-30 12:17:05.408 334 18162.17 47.07 52682.35 88888.00 2006-11-30 12:17:05.908 334 18162.07 47.13 52682.52 88888.00 2006-11-30 12:17:06.408 334 18162.02 47.21 52682.52 88888.00 2006-11-30 12:17:06.908 334 18161.98 47.19 52682.48 88888.00 2006-11-30 12:17:07.408 334 18161.86 47.15 52682.39 88888.00 2006-11-30 12:17:07.908 334 18161.88 47.12 52682.44 88888.00 2006-11-30 12:17:08.408 334 18161.89 47.11 52682.44 88888.00 2006-11-30 12:17:08.908 334 18161.74 47.04 52682.36 88888.00 2006-11-30 12:17:09.408 334 18161.67 47.06 52682.39 88888.00 2006-11-30 12:17:09.908 334 18161.70 47.08 52682.44 88888.00 2006-11-30 12:17:10.408 334 18161.68 47.21 52682.43 88888.00 2006-11-30 12:17:10.908 334 18161.74 47.28 52682.39 88888.00 2006-11-30 12:17:11.408 334 18161.73 47.34 52682.40 88888.00 2006-11-30 12:17:11.908 334 18161.68 47.33 52682.41 88888.00 2006-11-30 12:17:12.408 334 18161.74 47.31 52682.41 88888.00 2006-11-30 12:17:12.908 334 18161.73 47.32 52682.44 88888.00 2006-11-30 12:17:13.408 334 18161.62 47.33 52682.44 88888.00 2006-11-30 12:17:13.908 334 18161.69 47.36 52682.45 88888.00 2006-11-30 12:17:14.408 334 18161.72 47.33 52682.40 88888.00 2006-11-30 12:17:14.908 334 18161.75 47.39 52682.47 88888.00 2006-11-30 12:17:15.408 334 18161.88 47.45 52682.44 88888.00 2006-11-30 12:17:15.908 334 18162.67 47.37 52682.37 88888.00 2006-11-30 12:17:16.408 334 18162.60 47.32 52682.25 88888.00 2006-11-30 12:17:16.908 334 18161.78 47.35 52682.26 88888.00 2006-11-30 12:17:17.408 334 18161.49 47.34 52682.26 88888.00 2006-11-30 12:17:17.908 334 18161.53 47.31 52682.20 88888.00 2006-11-30 12:17:18.408 334 18161.68 47.18 52682.21 88888.00 2006-11-30 12:17:18.908 334 18161.77 47.30 52682.18 88888.00 2006-11-30 12:17:19.408 334 18161.70 47.34 52682.21 88888.00 2006-11-30 12:17:19.908 334 18161.57 47.40 52682.14 88888.00 2006-11-30 12:17:20.408 334 18161.66 47.39 52682.09 88888.00 2006-11-30 12:17:20.908 334 18161.62 47.39 52682.04 88888.00 2006-11-30 12:17:21.408 334 18161.69 47.38 52682.05 88888.00 2006-11-30 12:17:21.908 334 18161.72 47.43 52682.09 88888.00 2006-11-30 12:17:22.408 334 18161.64 47.47 52682.12 88888.00 2006-11-30 12:17:22.908 334 18161.68 47.48 52682.16 88888.00 2006-11-30 12:17:23.408 334 18161.73 47.50 52682.11 88888.00 2006-11-30 12:17:23.908 334 18161.76 47.50 52682.09 88888.00 2006-11-30 12:17:24.408 334 18161.87 47.52 52682.06 88888.00 2006-11-30 12:17:24.908 334 18161.85 47.52 52682.10 88888.00 2006-11-30 12:17:25.408 334 18161.77 47.56 52682.13 88888.00 2006-11-30 12:17:25.908 334 18161.81 47.58 52682.18 88888.00 2006-11-30 12:17:26.408 334 18161.76 47.67 52682.14 88888.00 2006-11-30 12:17:26.908 334 18161.83 47.66 52682.16 88888.00 2006-11-30 12:17:27.408 334 18161.80 47.58 52682.13 88888.00 2006-11-30 12:17:27.908 334 18161.84 47.51 52682.16 88888.00 2006-11-30 12:17:28.408 334 18161.81 47.49 52682.20 88888.00 2006-11-30 12:17:28.908 334 18161.80 47.53 52682.22 88888.00 2006-11-30 12:17:29.408 334 18161.83 47.63 52682.31 88888.00 2006-11-30 12:17:29.908 334 18161.76 47.61 52682.37 88888.00 2006-11-30 12:17:30.408 334 18161.84 47.57 52682.39 88888.00 2006-11-30 12:17:30.908 334 18161.84 47.59 52682.41 88888.00 2006-11-30 12:17:31.408 334 18161.85 47.52 52682.36 88888.00 2006-11-30 12:17:31.908 334 18161.86 47.52 52682.35 88888.00 2006-11-30 12:17:32.408 334 18161.84 47.59 52682.31 88888.00 2006-11-30 12:17:32.908 334 18161.80 47.67 52682.21 88888.00 2006-11-30 12:17:33.408 334 18161.80 47.68 52682.22 88888.00 2006-11-30 12:17:33.908 334 18161.79 47.77 52682.41 88888.00 2006-11-30 12:17:34.408 334 18161.79 47.77 52682.39 88888.00 2006-11-30 12:17:34.908 334 18161.80 47.75 52682.25 88888.00 2006-11-30 12:17:35.408 334 18161.86 47.77 52682.28 88888.00 2006-11-30 12:17:35.908 334 18161.73 47.76 52682.41 88888.00 2006-11-30 12:17:36.408 334 18161.78 47.79 52682.40 88888.00 2006-11-30 12:17:36.908 334 18161.85 47.78 52682.28 88888.00 2006-11-30 12:17:37.408 334 18161.86 47.79 52682.31 88888.00 2006-11-30 12:17:37.908 334 18161.88 47.83 52682.37 88888.00 2006-11-30 12:17:38.408 334 18161.92 47.81 52682.44 88888.00 2006-11-30 12:17:38.908 334 18161.97 47.81 52682.36 88888.00 2006-11-30 12:17:39.408 334 18161.95 47.85 52682.32 88888.00 2006-11-30 12:17:39.908 334 18161.97 47.89 52682.37 88888.00 2006-11-30 12:17:40.408 334 18162.00 48.00 52682.35 88888.00 2006-11-30 12:17:40.908 334 18161.97 47.90 52682.49 88888.00 2006-11-30 12:17:41.408 334 18162.05 47.86 52682.52 88888.00 2006-11-30 12:17:41.908 334 18162.16 47.92 52682.53 88888.00 2006-11-30 12:17:42.408 334 18162.16 47.96 52682.53 88888.00 2006-11-30 12:17:42.908 334 18162.32 47.89 52682.56 88888.00 2006-11-30 12:17:43.408 334 18162.34 47.86 52682.54 88888.00 2006-11-30 12:17:43.908 334 18162.23 47.85 52682.55 88888.00 2006-11-30 12:17:44.408 334 18162.23 47.85 52682.65 88888.00 2006-11-30 12:17:44.908 334 18162.09 47.85 52682.65 88888.00 2006-11-30 12:17:45.408 334 18161.91 47.83 52682.59 88888.00 2006-11-30 12:17:45.908 334 18162.02 47.73 52682.63 88888.00 2006-11-30 12:17:46.408 334 18162.16 47.67 52682.58 88888.00 2006-11-30 12:17:46.908 334 18162.33 47.61 52682.56 88888.00 2006-11-30 12:17:47.408 334 18162.28 47.57 52682.63 88888.00 2006-11-30 12:17:47.908 334 18162.28 47.63 52682.64 88888.00 2006-11-30 12:17:48.408 334 18162.27 47.58 52682.69 88888.00 2006-11-30 12:17:48.908 334 18162.23 47.57 52682.80 88888.00 2006-11-30 12:17:49.408 334 18162.31 47.51 52682.80 88888.00 2006-11-30 12:17:49.908 334 18162.31 47.44 52682.86 88888.00 2006-11-30 12:17:50.408 334 18162.29 47.51 52682.74 88888.00 2006-11-30 12:17:50.908 334 18162.29 47.36 52682.71 88888.00 2006-11-30 12:17:51.408 334 18162.10 47.33 52682.74 88888.00 2006-11-30 12:17:51.908 334 18162.07 47.24 52682.79 88888.00 2006-11-30 12:17:52.408 334 18162.16 47.29 52682.95 88888.00 2006-11-30 12:17:52.908 334 18162.14 47.30 52682.90 88888.00 2006-11-30 12:17:53.408 334 18162.16 47.24 52682.81 88888.00 2006-11-30 12:17:53.908 334 18161.98 47.19 52682.88 88888.00 2006-11-30 12:17:54.408 334 18161.98 47.18 52682.78 88888.00 2006-11-30 12:17:54.908 334 18162.00 47.19 52682.75 88888.00 2006-11-30 12:17:55.408 334 18161.97 47.19 52682.69 88888.00 2006-11-30 12:17:55.908 334 18161.94 47.19 52682.68 88888.00 2006-11-30 12:17:56.408 334 18161.85 47.14 52682.63 88888.00 2006-11-30 12:17:56.908 334 18161.75 47.10 52682.65 88888.00 2006-11-30 12:17:57.408 334 18161.59 47.09 52682.66 88888.00 2006-11-30 12:17:57.908 334 18161.55 47.06 52682.78 88888.00 2006-11-30 12:17:58.408 334 18161.51 46.98 52682.77 88888.00 2006-11-30 12:17:58.908 334 18161.41 46.89 52682.72 88888.00 2006-11-30 12:17:59.408 334 18161.42 46.88 52682.72 88888.00 2006-11-30 12:17:59.908 334 18161.26 46.98 52682.78 88888.00 2006-11-30 12:18:00.408 334 18161.15 47.02 52682.69 88888.00 2006-11-30 12:18:00.908 334 18161.23 47.00 52682.77 88888.00 2006-11-30 12:18:01.408 334 18160.99 46.87 52682.78 88888.00 2006-11-30 12:18:01.908 334 18160.93 46.85 52682.69 88888.00 2006-11-30 12:18:02.408 334 18160.97 46.75 52682.65 88888.00 2006-11-30 12:18:02.908 334 18160.89 46.75 52682.55 88888.00 2006-11-30 12:18:03.408 334 18160.76 46.74 52682.62 88888.00 2006-11-30 12:18:03.908 334 18160.72 46.69 52682.53 88888.00 2006-11-30 12:18:04.408 334 18160.62 46.69 52682.55 88888.00 2006-11-30 12:18:04.908 334 18160.44 46.64 52682.54 88888.00 2006-11-30 12:18:05.408 334 18160.33 46.57 52682.56 88888.00 2006-11-30 12:18:05.908 334 18160.46 46.62 52682.67 88888.00 2006-11-30 12:18:06.408 334 18160.50 46.58 52682.63 88888.00 2006-11-30 12:18:06.908 334 18160.45 46.57 52682.56 88888.00 2006-11-30 12:18:07.408 334 18160.33 46.53 52682.56 88888.00 2006-11-30 12:18:07.908 334 18160.25 46.38 52682.48 88888.00 2006-11-30 12:18:08.408 334 18160.07 46.47 52682.44 88888.00 2006-11-30 12:18:08.908 334 18159.96 46.46 52682.40 88888.00 2006-11-30 12:18:09.408 334 18160.02 46.42 52682.35 88888.00 2006-11-30 12:18:09.908 334 18159.94 46.39 52682.29 88888.00 2006-11-30 12:18:10.408 334 18159.89 46.34 52682.24 88888.00 2006-11-30 12:18:10.908 334 18159.92 46.26 52682.19 88888.00 2006-11-30 12:18:11.408 334 18159.91 46.29 52682.04 88888.00 2006-11-30 12:18:11.908 334 18159.74 46.34 52682.01 88888.00 2006-11-30 12:18:12.408 334 18159.67 46.35 52682.12 88888.00 2006-11-30 12:18:12.908 334 18159.61 46.29 52682.12 88888.00 2006-11-30 12:18:13.408 334 18159.55 46.29 52682.12 88888.00 2006-11-30 12:18:13.908 334 18159.46 46.37 52682.10 88888.00 2006-11-30 12:18:14.408 334 18159.44 46.34 52682.11 88888.00 2006-11-30 12:18:14.908 334 18159.47 46.32 52682.35 88888.00 2006-11-30 12:18:15.408 334 18159.49 46.32 52682.35 88888.00 2006-11-30 12:18:15.908 334 18159.42 46.26 52682.21 88888.00 2006-11-30 12:18:16.408 334 18159.41 46.29 52682.06 88888.00 2006-11-30 12:18:16.908 334 18159.46 46.18 52682.02 88888.00 2006-11-30 12:18:17.408 334 18159.44 46.12 52682.12 88888.00 2006-11-30 12:18:17.908 334 18159.47 46.13 52682.16 88888.00 2006-11-30 12:18:18.408 334 18159.47 46.03 52682.08 88888.00 2006-11-30 12:18:18.908 334 18159.44 45.96 52682.01 88888.00 2006-11-30 12:18:19.408 334 18159.34 45.94 52681.97 88888.00 2006-11-30 12:18:19.908 334 18159.25 46.01 52681.93 88888.00 2006-11-30 12:18:20.408 334 18159.28 46.05 52681.89 88888.00 2006-11-30 12:18:20.908 334 18159.34 46.04 52681.98 88888.00 2006-11-30 12:18:21.408 334 18159.39 46.04 52681.90 88888.00 2006-11-30 12:18:21.908 334 18159.39 46.03 52681.84 88888.00 2006-11-30 12:18:22.408 334 18159.30 46.00 52681.79 88888.00 2006-11-30 12:18:22.908 334 18159.35 46.05 52681.86 88888.00 2006-11-30 12:18:23.408 334 18159.34 46.08 52681.96 88888.00 2006-11-30 12:18:23.908 334 18159.33 46.09 52681.87 88888.00 2006-11-30 12:18:24.408 334 18159.36 46.00 52681.83 88888.00 2006-11-30 12:18:24.908 334 18159.40 45.94 52681.85 88888.00 2006-11-30 12:18:25.408 334 18159.39 45.97 52681.93 88888.00 2006-11-30 12:18:25.908 334 18159.28 45.98 52681.95 88888.00 2006-11-30 12:18:26.408 334 18159.17 45.94 52681.98 88888.00 2006-11-30 12:18:26.908 334 18159.13 45.95 52681.87 88888.00 2006-11-30 12:18:27.408 334 18159.13 46.00 52681.84 88888.00 2006-11-30 12:18:27.908 334 18159.12 46.00 52681.84 88888.00 2006-11-30 12:18:28.408 334 18159.02 45.98 52681.89 88888.00 2006-11-30 12:18:28.908 334 18159.07 46.02 52682.00 88888.00 2006-11-30 12:18:29.408 334 18159.08 46.00 52682.11 88888.00 2006-11-30 12:18:29.908 334 18158.98 45.99 52682.04 88888.00 2006-11-30 12:18:30.408 334 18158.94 45.97 52681.99 88888.00 2006-11-30 12:18:30.908 334 18158.98 45.88 52681.96 88888.00 2006-11-30 12:18:31.408 334 18158.98 45.87 52681.91 88888.00 2006-11-30 12:18:31.908 334 18158.80 45.89 52681.95 88888.00 2006-11-30 12:18:32.408 334 18158.94 45.88 52681.98 88888.00 2006-11-30 12:18:32.908 334 18159.02 45.89 52682.02 88888.00 2006-11-30 12:18:33.408 334 18158.93 45.91 52682.02 88888.00 2006-11-30 12:18:33.908 334 18158.95 45.98 52682.12 88888.00 2006-11-30 12:18:34.408 334 18158.96 46.04 52682.17 88888.00 2006-11-30 12:18:34.908 334 18158.93 46.04 52682.18 88888.00 2006-11-30 12:18:35.408 334 18158.90 46.04 52682.09 88888.00 2006-11-30 12:18:35.908 334 18158.91 46.08 52682.04 88888.00 2006-11-30 12:18:36.408 334 18158.98 46.10 52682.09 88888.00 2006-11-30 12:18:36.908 334 18158.84 46.09 52682.01 88888.00 2006-11-30 12:18:37.408 334 18158.65 46.13 52682.08 88888.00 2006-11-30 12:18:37.908 334 18158.75 46.10 52682.22 88888.00 2006-11-30 12:18:38.408 334 18158.80 46.06 52682.29 88888.00 2006-11-30 12:18:38.908 334 18158.72 46.09 52682.31 88888.00 2006-11-30 12:18:39.408 334 18158.84 46.08 52682.34 88888.00 2006-11-30 12:18:39.908 334 18158.81 46.13 52682.39 88888.00 2006-11-30 12:18:40.408 334 18158.70 46.21 52682.33 88888.00 2006-11-30 12:18:40.908 334 18158.76 46.21 52682.37 88888.00 2006-11-30 12:18:41.408 334 18158.58 46.20 52682.32 88888.00 2006-11-30 12:18:41.908 334 18158.51 46.30 52682.36 88888.00 2006-11-30 12:18:42.408 334 18158.61 46.42 52682.30 88888.00 2006-11-30 12:18:42.908 334 18158.63 46.41 52682.30 88888.00 2006-11-30 12:18:43.408 334 18158.59 46.42 52682.21 88888.00 2006-11-30 12:18:43.908 334 18158.54 46.43 52682.19 88888.00 2006-11-30 12:18:44.408 334 18158.47 46.43 52682.32 88888.00 2006-11-30 12:18:44.908 334 18158.49 46.52 52682.23 88888.00 2006-11-30 12:18:45.408 334 18158.52 46.55 52682.20 88888.00 2006-11-30 12:18:45.908 334 18158.50 46.52 52682.33 88888.00 2006-11-30 12:18:46.408 334 18158.59 46.49 52682.34 88888.00 2006-11-30 12:18:46.908 334 18158.58 46.48 52682.21 88888.00 2006-11-30 12:18:47.408 334 18158.59 46.48 52682.20 88888.00 2006-11-30 12:18:47.908 334 18158.58 46.44 52682.26 88888.00 2006-11-30 12:18:48.408 334 18158.47 46.48 52682.25 88888.00 2006-11-30 12:18:48.908 334 18158.45 46.49 52682.32 88888.00 2006-11-30 12:18:49.408 334 18158.52 46.45 52682.44 88888.00 2006-11-30 12:18:49.908 334 18158.53 46.46 52682.29 88888.00 2006-11-30 12:18:50.408 334 18158.45 46.43 52682.24 88888.00 2006-11-30 12:18:50.908 334 18158.52 46.44 52682.41 88888.00 2006-11-30 12:18:51.408 334 18158.52 46.41 52682.44 88888.00 2006-11-30 12:18:51.908 334 18158.47 46.36 52682.44 88888.00 2006-11-30 12:18:52.408 334 18158.36 46.41 52682.46 88888.00 2006-11-30 12:18:52.908 334 18158.31 46.41 52682.51 88888.00 2006-11-30 12:18:53.408 334 18158.33 46.38 52682.52 88888.00 2006-11-30 12:18:53.908 334 18158.34 46.39 52682.56 88888.00 2006-11-30 12:18:54.408 334 18158.30 46.32 52682.48 88888.00 2006-11-30 12:18:54.908 334 18158.14 46.28 52682.49 88888.00 2006-11-30 12:18:55.408 334 18158.04 46.28 52682.64 88888.00 2006-11-30 12:18:55.908 334 18157.93 46.17 52682.68 88888.00 2006-11-30 12:18:56.408 334 18157.98 46.19 52682.75 88888.00 2006-11-30 12:18:56.908 334 18157.90 46.15 52682.78 88888.00 2006-11-30 12:18:57.408 334 18157.86 46.17 52682.76 88888.00 2006-11-30 12:18:57.908 334 18157.74 46.17 52682.76 88888.00 2006-11-30 12:18:58.408 334 18157.60 46.13 52682.65 88888.00 2006-11-30 12:18:58.908 334 18157.58 46.14 52682.58 88888.00 2006-11-30 12:18:59.408 334 18157.53 46.18 52682.67 88888.00 2006-11-30 12:18:59.908 334 18157.31 46.23 52682.78 88888.00 2006-11-30 12:19:00.408 334 18157.28 46.20 52682.71 88888.00 2006-11-30 12:19:00.908 334 18157.30 46.16 52682.74 88888.00 2006-11-30 12:19:01.408 334 18157.20 46.12 52682.64 88888.00 2006-11-30 12:19:01.908 334 18157.22 46.07 52682.62 88888.00 2006-11-30 12:19:02.408 334 18157.19 46.10 52682.47 88888.00 2006-11-30 12:19:02.908 334 18157.24 46.18 52682.51 88888.00 2006-11-30 12:19:03.408 334 18157.32 46.17 52682.54 88888.00 2006-11-30 12:19:03.908 334 18157.25 46.14 52682.49 88888.00 2006-11-30 12:19:04.408 334 18157.13 46.12 52682.47 88888.00 2006-11-30 12:19:04.908 334 18157.11 46.14 52682.47 88888.00 2006-11-30 12:19:05.408 334 18157.11 46.14 52682.53 88888.00 2006-11-30 12:19:05.908 334 18156.95 46.12 52682.53 88888.00 2006-11-30 12:19:06.408 334 18156.90 46.17 52682.57 88888.00 2006-11-30 12:19:06.908 334 18156.81 46.18 52682.59 88888.00 2006-11-30 12:19:07.408 334 18156.80 46.12 52682.54 88888.00 2006-11-30 12:19:07.908 334 18156.75 46.18 52682.41 88888.00 2006-11-30 12:19:08.408 334 18156.71 46.16 52682.41 88888.00 2006-11-30 12:19:08.908 334 18156.74 46.22 52682.39 88888.00 2006-11-30 12:19:09.408 334 18156.76 46.26 52682.31 88888.00 2006-11-30 12:19:09.908 334 18156.76 46.17 52682.32 88888.00 2006-11-30 12:19:10.408 334 18156.79 46.17 52682.25 88888.00 2006-11-30 12:19:10.908 334 18156.70 46.18 52682.37 88888.00 2006-11-30 12:19:11.408 334 18156.73 46.20 52682.47 88888.00 2006-11-30 12:19:11.908 334 18156.62 46.22 52682.39 88888.00 2006-11-30 12:19:12.408 334 18156.63 46.21 52682.39 88888.00 2006-11-30 12:19:12.908 334 18156.37 46.22 52682.31 88888.00 2006-11-30 12:19:13.408 334 18155.71 46.24 52682.34 88888.00 2006-11-30 12:19:13.908 334 18156.08 46.29 52682.33 88888.00 2006-11-30 12:19:14.408 334 18156.38 46.25 52682.29 88888.00 2006-11-30 12:19:14.908 334 18156.31 46.25 52682.22 88888.00 2006-11-30 12:19:15.408 334 18156.26 46.22 52682.14 88888.00 2006-11-30 12:19:15.908 334 18156.30 46.29 52682.13 88888.00 2006-11-30 12:19:16.408 334 18156.31 46.32 52682.21 88888.00 2006-11-30 12:19:16.908 334 18156.33 46.29 52682.22 88888.00 2006-11-30 12:19:17.408 334 18156.36 46.26 52682.21 88888.00 2006-11-30 12:19:17.908 334 18156.35 46.29 52682.17 88888.00 2006-11-30 12:19:18.408 334 18156.29 46.24 52682.26 88888.00 2006-11-30 12:19:18.908 334 18156.20 46.31 52682.16 88888.00 2006-11-30 12:19:19.408 334 18156.23 46.31 52682.09 88888.00 2006-11-30 12:19:19.908 334 18156.24 46.33 52682.05 88888.00 2006-11-30 12:19:20.408 334 18156.25 46.40 52682.02 88888.00 2006-11-30 12:19:20.908 334 18156.25 46.46 52681.95 88888.00 2006-11-30 12:19:21.408 334 18156.13 46.49 52681.90 88888.00 2006-11-30 12:19:21.908 334 18155.87 46.53 52681.90 88888.00 2006-11-30 12:19:22.408 334 18155.99 46.56 52681.95 88888.00 2006-11-30 12:19:22.908 334 18155.95 46.53 52681.89 88888.00 2006-11-30 12:19:23.408 334 18155.69 46.55 52681.86 88888.00 2006-11-30 12:19:23.908 334 18155.87 46.57 52681.97 88888.00 2006-11-30 12:19:24.408 334 18155.91 46.51 52682.04 88888.00 2006-11-30 12:19:24.908 334 18156.05 46.49 52681.96 88888.00 2006-11-30 12:19:25.408 334 18156.08 46.55 52681.93 88888.00 2006-11-30 12:19:25.908 334 18156.21 46.65 52681.89 88888.00 2006-11-30 12:19:26.408 334 18156.14 46.61 52681.86 88888.00 2006-11-30 12:19:26.908 334 18156.19 46.62 52681.81 88888.00 2006-11-30 12:19:27.408 334 18156.21 46.64 52681.76 88888.00 2006-11-30 12:19:27.908 334 18156.20 46.62 52681.81 88888.00 2006-11-30 12:19:28.408 334 18156.16 46.62 52681.70 88888.00 2006-11-30 12:19:28.908 334 18156.10 46.67 52681.74 88888.00 2006-11-30 12:19:29.408 334 18156.20 46.71 52681.71 88888.00 2006-11-30 12:19:29.908 334 18156.22 46.66 52681.58 88888.00 2006-11-30 12:19:30.408 334 18156.15 46.66 52681.48 88888.00 2006-11-30 12:19:30.908 334 18156.23 46.64 52681.43 88888.00 2006-11-30 12:19:31.408 334 18156.29 46.62 52681.52 88888.00 2006-11-30 12:19:31.908 334 18156.37 46.67 52681.46 88888.00 2006-11-30 12:19:32.408 334 18156.43 46.75 52681.61 88888.00 2006-11-30 12:19:32.908 334 18156.48 46.77 52681.68 88888.00 2006-11-30 12:19:33.408 334 18156.51 46.84 52681.68 88888.00 2006-11-30 12:19:33.908 334 18156.57 46.80 52681.72 88888.00 2006-11-30 12:19:34.408 334 18156.68 46.85 52681.66 88888.00 2006-11-30 12:19:34.908 334 18156.60 46.79 52681.66 88888.00 2006-11-30 12:19:35.408 334 18156.59 46.83 52681.63 88888.00 2006-11-30 12:19:35.908 334 18156.59 46.83 52681.66 88888.00 2006-11-30 12:19:36.408 334 18156.62 46.86 52681.59 88888.00 2006-11-30 12:19:36.908 334 18156.65 46.94 52681.70 88888.00 2006-11-30 12:19:37.408 334 18156.68 46.87 52681.77 88888.00 2006-11-30 12:19:37.908 334 18156.69 46.88 52681.77 88888.00 2006-11-30 12:19:38.408 334 18156.62 46.92 52681.78 88888.00 2006-11-30 12:19:38.908 334 18156.69 46.90 52681.89 88888.00 2006-11-30 12:19:39.408 334 18156.63 46.92 52681.90 88888.00 2006-11-30 12:19:39.908 334 18156.69 46.92 52681.97 88888.00 2006-11-30 12:19:40.408 334 18156.67 46.88 52681.97 88888.00 2006-11-30 12:19:40.908 334 18156.67 46.90 52681.88 88888.00 2006-11-30 12:19:41.408 334 18156.57 46.86 52681.83 88888.00 2006-11-30 12:19:41.908 334 18156.52 46.88 52681.98 88888.00 2006-11-30 12:19:42.408 334 18156.33 46.94 52682.07 88888.00 2006-11-30 12:19:42.908 334 18156.34 46.98 52682.09 88888.00 2006-11-30 12:19:43.408 334 18156.43 47.01 52682.04 88888.00 2006-11-30 12:19:43.908 334 18156.56 47.07 52682.05 88888.00 2006-11-30 12:19:44.408 334 18156.48 47.11 52682.10 88888.00 2006-11-30 12:19:44.908 334 18156.51 47.16 52682.13 88888.00 2006-11-30 12:19:45.408 334 18156.54 47.11 52682.07 88888.00 2006-11-30 12:19:45.908 334 18156.58 47.11 52681.95 88888.00 2006-11-30 12:19:46.408 334 18156.70 47.05 52681.89 88888.00 2006-11-30 12:19:46.908 334 18156.67 46.99 52681.94 88888.00 2006-11-30 12:19:47.408 334 18156.63 47.06 52682.00 88888.00 2006-11-30 12:19:47.908 334 18156.70 47.18 52682.07 88888.00 2006-11-30 12:19:48.408 334 18156.79 47.17 52682.12 88888.00 2006-11-30 12:19:48.908 334 18156.85 47.19 52682.19 88888.00 2006-11-30 12:19:49.408 334 18156.86 47.23 52682.25 88888.00 2006-11-30 12:19:49.908 334 18156.94 47.30 52682.25 88888.00 2006-11-30 12:19:50.408 334 18157.02 47.34 52682.39 88888.00 2006-11-30 12:19:50.908 334 18156.97 47.33 52682.32 88888.00 2006-11-30 12:19:51.408 334 18157.02 47.31 52682.29 88888.00 2006-11-30 12:19:51.908 334 18157.08 47.40 52682.34 88888.00 2006-11-30 12:19:52.408 334 18156.98 47.42 52682.35 88888.00 2006-11-30 12:19:52.908 334 18157.08 47.46 52682.28 88888.00 2006-11-30 12:19:53.408 334 18157.09 47.45 52682.29 88888.00 2006-11-30 12:19:53.908 334 18156.96 47.47 52682.36 88888.00 2006-11-30 12:19:54.408 334 18156.90 47.50 52682.28 88888.00 2006-11-30 12:19:54.908 334 18156.99 47.61 52682.24 88888.00 2006-11-30 12:19:55.408 334 18156.96 47.67 52682.23 88888.00 2006-11-30 12:19:55.908 334 18157.08 47.71 52682.21 88888.00 2006-11-30 12:19:56.408 334 18157.00 47.68 52682.19 88888.00 2006-11-30 12:19:56.908 334 18156.95 47.64 52682.18 88888.00 2006-11-30 12:19:57.408 334 18156.88 47.61 52682.16 88888.00 2006-11-30 12:19:57.908 334 18156.82 47.68 52682.23 88888.00 2006-11-30 12:19:58.408 334 18156.79 47.70 52682.18 88888.00 2006-11-30 12:19:58.908 334 18156.73 47.63 52682.07 88888.00 2006-11-30 12:19:59.408 334 18156.73 47.56 52682.10 88888.00 2006-11-30 12:19:59.908 334 18156.66 47.63 52682.12 88888.00 2006-11-30 12:20:00.408 334 18156.68 47.67 52682.17 88888.00 2006-11-30 12:20:00.908 334 18156.86 47.65 52682.19 88888.00 2006-11-30 12:20:01.408 334 18156.88 47.61 52682.25 88888.00 2006-11-30 12:20:01.908 334 18156.86 47.61 52682.22 88888.00 2006-11-30 12:20:02.408 334 18156.80 47.63 52682.11 88888.00 2006-11-30 12:20:02.908 334 18156.68 47.73 52681.98 88888.00 2006-11-30 12:20:03.408 334 18156.36 47.82 52681.94 88888.00 2006-11-30 12:20:03.908 334 18156.67 47.83 52682.02 88888.00 2006-11-30 12:20:04.408 334 18156.85 47.85 52681.93 88888.00 2006-11-30 12:20:04.908 334 18156.97 47.87 52681.91 88888.00 2006-11-30 12:20:05.408 334 18156.92 47.97 52681.89 88888.00 2006-11-30 12:20:05.908 334 18156.85 48.03 52681.87 88888.00 2006-11-30 12:20:06.408 334 18157.00 48.07 52681.86 88888.00 2006-11-30 12:20:06.908 334 18157.03 48.07 52681.78 88888.00 2006-11-30 12:20:07.408 334 18157.08 48.10 52681.63 88888.00 2006-11-30 12:20:07.908 334 18157.05 48.10 52681.56 88888.00 2006-11-30 12:20:08.408 334 18157.02 48.18 52681.62 88888.00 2006-11-30 12:20:08.908 334 18157.05 48.26 52681.63 88888.00 2006-11-30 12:20:09.408 334 18157.09 48.20 52681.52 88888.00 2006-11-30 12:20:09.908 334 18157.19 48.16 52681.51 88888.00 2006-11-30 12:20:10.408 334 18157.28 48.28 52681.52 88888.00 2006-11-30 12:20:10.908 334 18157.39 48.33 52681.65 88888.00 2006-11-30 12:20:11.408 334 18157.31 48.32 52681.65 88888.00 2006-11-30 12:20:11.908 334 18157.27 48.34 52681.59 88888.00 2006-11-30 12:20:12.408 334 18157.36 48.43 52681.56 88888.00 2006-11-30 12:20:12.908 334 18157.30 48.43 52681.52 88888.00 2006-11-30 12:20:13.408 334 18157.44 48.41 52681.53 88888.00 2006-11-30 12:20:13.908 334 18157.50 48.44 52681.41 88888.00 2006-11-30 12:20:14.408 334 18157.40 48.44 52681.35 88888.00 2006-11-30 12:20:14.908 334 18157.46 48.49 52681.39 88888.00 2006-11-30 12:20:15.408 334 18157.35 48.49 52681.43 88888.00 2006-11-30 12:20:15.908 334 18157.49 48.53 52681.40 88888.00 2006-11-30 12:20:16.408 334 18157.46 48.53 52681.41 88888.00 2006-11-30 12:20:16.908 334 18157.56 48.52 52681.37 88888.00 2006-11-30 12:20:17.408 334 18157.60 48.53 52681.31 88888.00 2006-11-30 12:20:17.908 334 18157.57 48.55 52681.35 88888.00 2006-11-30 12:20:18.408 334 18157.61 48.49 52681.54 88888.00 2006-11-30 12:20:18.908 334 18157.58 48.48 52681.44 88888.00 2006-11-30 12:20:19.408 334 18157.46 48.53 52681.33 88888.00 2006-11-30 12:20:19.908 334 18157.55 48.54 52681.42 88888.00 2006-11-30 12:20:20.408 334 18157.67 48.55 52681.40 88888.00 2006-11-30 12:20:20.908 334 18157.71 48.57 52681.29 88888.00 2006-11-30 12:20:21.408 334 18157.82 48.64 52681.29 88888.00 2006-11-30 12:20:21.908 334 18157.83 48.62 52681.24 88888.00 2006-11-30 12:20:22.408 334 18157.85 48.67 52681.24 88888.00 2006-11-30 12:20:22.908 334 18157.78 48.78 52681.35 88888.00 2006-11-30 12:20:23.408 334 18157.79 48.69 52681.53 88888.00 2006-11-30 12:20:23.908 334 18157.86 48.65 52681.54 88888.00 2006-11-30 12:20:24.408 334 18157.75 48.63 52681.54 88888.00 2006-11-30 12:20:24.908 334 18157.73 48.56 52681.47 88888.00 2006-11-30 12:20:25.408 334 18157.67 48.61 52681.44 88888.00 2006-11-30 12:20:25.908 334 18157.75 48.61 52681.33 88888.00 2006-11-30 12:20:26.408 334 18157.75 48.53 52681.36 88888.00 2006-11-30 12:20:26.908 334 18157.73 48.50 52681.33 88888.00 2006-11-30 12:20:27.408 334 18157.67 48.49 52681.24 88888.00 2006-11-30 12:20:27.908 334 18157.62 48.43 52681.20 88888.00 2006-11-30 12:20:28.408 334 18157.72 48.48 52681.29 88888.00 2006-11-30 12:20:28.908 334 18157.67 48.54 52681.36 88888.00 2006-11-30 12:20:29.408 334 18157.63 48.51 52681.44 88888.00 2006-11-30 12:20:29.908 334 18157.57 48.43 52681.35 88888.00 2006-11-30 12:20:30.408 334 18157.52 48.47 52681.31 88888.00 2006-11-30 12:20:30.908 334 18157.66 48.43 52681.29 88888.00 2006-11-30 12:20:31.408 334 18157.69 48.44 52681.39 88888.00 2006-11-30 12:20:31.908 334 18157.66 48.43 52681.41 88888.00 2006-11-30 12:20:32.408 334 18157.76 48.43 52681.39 88888.00 2006-11-30 12:20:32.908 334 18157.63 48.47 52681.29 88888.00 2006-11-30 12:20:33.408 334 18157.63 48.46 52681.28 88888.00 2006-11-30 12:20:33.908 334 18157.63 48.39 52681.31 88888.00 2006-11-30 12:20:34.408 334 18157.77 48.35 52681.39 88888.00 2006-11-30 12:20:34.908 334 18157.84 48.26 52681.35 88888.00 2006-11-30 12:20:35.408 334 18157.82 48.18 52681.28 88888.00 2006-11-30 12:20:35.908 334 18157.77 48.21 52681.33 88888.00 2006-11-30 12:20:36.408 334 18157.82 48.22 52681.32 88888.00 2006-11-30 12:20:36.908 334 18157.72 48.32 52681.36 88888.00 2006-11-30 12:20:37.408 334 18157.73 48.38 52681.36 88888.00 2006-11-30 12:20:37.908 334 18157.66 48.32 52681.27 88888.00 2006-11-30 12:20:38.408 334 18157.62 48.30 52681.35 88888.00 2006-11-30 12:20:38.908 334 18157.55 48.24 52681.38 88888.00 2006-11-30 12:20:39.408 334 18157.62 48.22 52681.28 88888.00 2006-11-30 12:20:39.908 334 18157.67 48.14 52681.32 88888.00 2006-11-30 12:20:40.408 334 18157.58 48.09 52681.35 88888.00 2006-11-30 12:20:40.908 334 18157.54 48.01 52681.37 88888.00 2006-11-30 12:20:41.408 334 18157.62 48.04 52681.35 88888.00 2006-11-30 12:20:41.908 334 18157.63 48.05 52681.35 88888.00 2006-11-30 12:20:42.408 334 18157.60 48.08 52681.33 88888.00 2006-11-30 12:20:42.908 334 18157.49 48.12 52681.31 88888.00 2006-11-30 12:20:43.408 334 18157.46 48.17 52681.26 88888.00 2006-11-30 12:20:43.908 334 18157.44 48.10 52681.15 88888.00 2006-11-30 12:20:44.408 334 18157.44 48.10 52681.18 88888.00 2006-11-30 12:20:44.908 334 18157.36 48.05 52681.02 88888.00 2006-11-30 12:20:45.408 334 18157.47 47.99 52680.90 88888.00 2006-11-30 12:20:45.908 334 18157.49 48.01 52680.74 88888.00 2006-11-30 12:20:46.408 334 18157.49 48.03 52680.73 88888.00 2006-11-30 12:20:46.908 334 18157.49 48.03 52680.83 88888.00 2006-11-30 12:20:47.408 334 18157.50 48.05 52680.78 88888.00 2006-11-30 12:20:47.908 334 18157.49 48.09 52680.90 88888.00 2006-11-30 12:20:48.408 334 18157.52 48.13 52680.94 88888.00 2006-11-30 12:20:48.908 334 18157.42 48.13 52680.92 88888.00 2006-11-30 12:20:49.408 334 18157.32 48.02 52680.90 88888.00 2006-11-30 12:20:49.908 334 18157.32 47.99 52680.95 88888.00 2006-11-30 12:20:50.408 334 18157.40 48.05 52680.90 88888.00 2006-11-30 12:20:50.908 334 18157.38 48.11 52680.96 88888.00 2006-11-30 12:20:51.408 334 18157.33 48.09 52681.02 88888.00 2006-11-30 12:20:51.908 334 18157.31 48.10 52680.97 88888.00 2006-11-30 12:20:52.408 334 18157.30 48.18 52680.95 88888.00 2006-11-30 12:20:52.908 334 18157.29 48.14 52680.85 88888.00 2006-11-30 12:20:53.408 334 18157.30 48.18 52680.85 88888.00 2006-11-30 12:20:53.908 334 18157.36 48.23 52680.91 88888.00 2006-11-30 12:20:54.408 334 18157.38 48.20 52681.00 88888.00 2006-11-30 12:20:54.908 334 18157.40 48.14 52681.02 88888.00 2006-11-30 12:20:55.408 334 18157.31 48.12 52680.83 88888.00 2006-11-30 12:20:55.908 334 18157.31 48.08 52680.84 88888.00 2006-11-30 12:20:56.408 334 18157.30 48.06 52680.81 88888.00 2006-11-30 12:20:56.908 334 18157.31 48.02 52680.78 88888.00 2006-11-30 12:20:57.408 334 18157.34 48.10 52680.75 88888.00 2006-11-30 12:20:57.908 334 18157.35 48.12 52680.79 88888.00 2006-11-30 12:20:58.408 334 18157.50 48.13 52680.82 88888.00 2006-11-30 12:20:58.908 334 18157.41 48.28 52680.72 88888.00 2006-11-30 12:20:59.408 334 18157.35 48.22 52680.63 88888.00 2006-11-30 12:20:59.908 334 18157.42 48.16 52680.70 88888.00 2006-11-30 12:21:00.408 334 18157.39 48.18 52680.73 88888.00 2006-11-30 12:21:00.908 334 18157.45 48.18 52680.72 88888.00 2006-11-30 12:21:01.408 334 18157.49 48.07 52680.81 88888.00 2006-11-30 12:21:01.908 334 18157.55 48.09 52680.81 88888.00 2006-11-30 12:21:02.408 334 18157.57 48.15 52680.82 88888.00 2006-11-30 12:21:02.908 334 18157.64 48.26 52680.82 88888.00 2006-11-30 12:21:03.408 334 18157.73 48.22 52680.71 88888.00 2006-11-30 12:21:03.908 334 18157.76 48.25 52680.56 88888.00 2006-11-30 12:21:04.408 334 18157.83 48.26 52680.55 88888.00 2006-11-30 12:21:04.908 334 18157.89 48.25 52680.63 88888.00 2006-11-30 12:21:05.408 334 18157.85 48.24 52680.60 88888.00 2006-11-30 12:21:05.908 334 18157.87 48.19 52680.62 88888.00 2006-11-30 12:21:06.408 334 18157.95 48.19 52680.59 88888.00 2006-11-30 12:21:06.908 334 18158.10 48.20 52680.63 88888.00 2006-11-30 12:21:07.408 334 18158.09 48.23 52680.58 88888.00 2006-11-30 12:21:07.908 334 18157.99 48.17 52680.49 88888.00 2006-11-30 12:21:08.408 334 18158.01 48.16 52680.63 88888.00 2006-11-30 12:21:08.908 334 18157.97 48.15 52680.61 88888.00 2006-11-30 12:21:09.408 334 18158.09 48.12 52680.69 88888.00 2006-11-30 12:21:09.908 334 18158.09 48.11 52680.68 88888.00 2006-11-30 12:21:10.408 334 18158.19 48.10 52680.71 88888.00 2006-11-30 12:21:10.908 334 18158.22 48.13 52680.58 88888.00 2006-11-30 12:21:11.408 334 18158.17 48.12 52680.51 88888.00 2006-11-30 12:21:11.908 334 18158.25 48.13 52680.50 88888.00 2006-11-30 12:21:12.408 334 18158.26 48.16 52680.58 88888.00 2006-11-30 12:21:12.908 334 18158.33 48.21 52680.58 88888.00 2006-11-30 12:21:13.408 334 18158.41 48.24 52680.62 88888.00 2006-11-30 12:21:13.908 334 18158.37 48.20 52680.74 88888.00 2006-11-30 12:21:14.408 334 18158.38 48.15 52680.66 88888.00 2006-11-30 12:21:14.908 334 18158.38 48.19 52680.71 88888.00 2006-11-30 12:21:15.408 334 18158.48 48.25 52680.74 88888.00 2006-11-30 12:21:15.908 334 18158.51 48.29 52680.61 88888.00 2006-11-30 12:21:16.408 334 18158.47 48.23 52680.66 88888.00 2006-11-30 12:21:16.908 334 18158.48 48.24 52680.70 88888.00 2006-11-30 12:21:17.408 334 18158.57 48.21 52680.61 88888.00 2006-11-30 12:21:17.908 334 18158.65 48.22 52680.61 88888.00 2006-11-30 12:21:18.408 334 18158.61 48.24 52680.59 88888.00 2006-11-30 12:21:18.908 334 18158.58 48.10 52680.49 88888.00 2006-11-30 12:21:19.408 334 18158.61 48.05 52680.48 88888.00 2006-11-30 12:21:19.908 334 18158.59 48.14 52680.43 88888.00 2006-11-30 12:21:20.408 334 18158.62 48.11 52680.39 88888.00 2006-11-30 12:21:20.908 334 18158.59 48.14 52680.33 88888.00 2006-11-30 12:21:21.408 334 18158.57 48.13 52680.32 88888.00 2006-11-30 12:21:21.908 334 18158.51 48.12 52680.40 88888.00 2006-11-30 12:21:22.408 334 18158.59 48.24 52680.44 88888.00 2006-11-30 12:21:22.908 334 18158.54 48.23 52680.37 88888.00 2006-11-30 12:21:23.408 334 18158.68 48.14 52680.35 88888.00 2006-11-30 12:21:23.908 334 18158.72 48.15 52680.44 88888.00 2006-11-30 12:21:24.408 334 18158.72 48.11 52680.47 88888.00 2006-11-30 12:21:24.908 334 18158.75 48.13 52680.47 88888.00 2006-11-30 12:21:25.408 334 18158.59 48.11 52680.48 88888.00 2006-11-30 12:21:25.908 334 18158.52 48.07 52680.54 88888.00 2006-11-30 12:21:26.408 334 18158.63 48.08 52680.55 88888.00 2006-11-30 12:21:26.908 334 18158.66 48.13 52680.46 88888.00 2006-11-30 12:21:27.408 334 18158.55 48.12 52680.40 88888.00 2006-11-30 12:21:27.908 334 18158.36 48.12 52680.31 88888.00 2006-11-30 12:21:28.408 334 18158.31 48.12 52680.30 88888.00 2006-11-30 12:21:28.908 334 18158.45 48.16 52680.36 88888.00 2006-11-30 12:21:29.408 334 18158.39 48.17 52680.43 88888.00 2006-11-30 12:21:29.908 334 18158.54 48.21 52680.46 88888.00 2006-11-30 12:21:30.408 334 18158.65 48.12 52680.40 88888.00 2006-11-30 12:21:30.908 334 18158.77 48.15 52680.43 88888.00 2006-11-30 12:21:31.408 334 18158.81 48.17 52680.49 88888.00 2006-11-30 12:21:31.908 334 18158.81 48.15 52680.46 88888.00 2006-11-30 12:21:32.408 334 18158.83 48.17 52680.48 88888.00 2006-11-30 12:21:32.908 334 18158.84 48.17 52680.48 88888.00 2006-11-30 12:21:33.408 334 18158.81 48.19 52680.39 88888.00 2006-11-30 12:21:33.908 334 18158.69 48.17 52680.35 88888.00 2006-11-30 12:21:34.408 334 18158.52 48.13 52680.35 88888.00 2006-11-30 12:21:34.908 334 18158.59 48.10 52680.33 88888.00 2006-11-30 12:21:35.408 334 18158.84 48.05 52680.31 88888.00 2006-11-30 12:21:35.908 334 18158.99 48.07 52680.28 88888.00 2006-11-30 12:21:36.408 334 18159.01 48.02 52680.26 88888.00 2006-11-30 12:21:36.908 334 18159.05 48.00 52680.30 88888.00 2006-11-30 12:21:37.408 334 18159.04 48.03 52680.33 88888.00 2006-11-30 12:21:37.908 334 18159.02 48.10 52680.28 88888.00 2006-11-30 12:21:38.408 334 18159.06 48.13 52680.34 88888.00 2006-11-30 12:21:38.908 334 18159.05 48.09 52680.45 88888.00 2006-11-30 12:21:39.408 334 18159.06 48.08 52680.50 88888.00 2006-11-30 12:21:39.908 334 18158.85 48.10 52680.48 88888.00 2006-11-30 12:21:40.408 334 18158.87 48.07 52680.54 88888.00 2006-11-30 12:21:40.908 334 18159.08 48.12 52680.66 88888.00 2006-11-30 12:21:41.408 334 18159.09 48.13 52680.52 88888.00 2006-11-30 12:21:41.908 334 18159.15 48.08 52680.42 88888.00 2006-11-30 12:21:42.408 334 18159.27 48.00 52680.39 88888.00 2006-11-30 12:21:42.908 334 18159.21 47.94 52680.38 88888.00 2006-11-30 12:21:43.408 334 18159.17 47.94 52680.34 88888.00 2006-11-30 12:21:43.908 334 18159.25 47.98 52680.30 88888.00 2006-11-30 12:21:44.408 334 18159.27 47.99 52680.25 88888.00 2006-11-30 12:21:44.908 334 18159.25 48.36 52680.19 88888.00 2006-11-30 12:21:45.408 334 18159.21 48.14 52680.23 88888.00 2006-11-30 12:21:45.908 334 18159.15 47.96 52680.19 88888.00 2006-11-30 12:21:46.408 334 18159.25 47.90 52680.17 88888.00 2006-11-30 12:21:46.908 334 18159.28 47.88 52680.19 88888.00 2006-11-30 12:21:47.408 334 18159.25 47.87 52680.23 88888.00 2006-11-30 12:21:47.908 334 18159.27 47.76 52680.19 88888.00 2006-11-30 12:21:48.408 334 18159.20 47.76 52680.28 88888.00 2006-11-30 12:21:48.908 334 18159.27 47.71 52680.27 88888.00 2006-11-30 12:21:49.408 334 18159.51 47.64 52680.26 88888.00 2006-11-30 12:21:49.908 334 18159.67 47.64 52680.27 88888.00 2006-11-30 12:21:50.408 334 18159.60 47.69 52680.17 88888.00 2006-11-30 12:21:50.908 334 18159.49 47.69 52680.22 88888.00 2006-11-30 12:21:51.408 334 18159.59 47.70 52680.20 88888.00 2006-11-30 12:21:51.908 334 18159.58 47.68 52680.14 88888.00 2006-11-30 12:21:52.408 334 18159.62 47.68 52680.00 88888.00 2006-11-30 12:21:52.908 334 18159.63 47.67 52680.03 88888.00 2006-11-30 12:21:53.408 334 18159.64 47.64 52680.02 88888.00 2006-11-30 12:21:53.908 334 18159.68 47.59 52680.10 88888.00 2006-11-30 12:21:54.408 334 18159.64 47.70 52680.21 88888.00 2006-11-30 12:21:54.908 334 18159.73 47.72 52680.11 88888.00 2006-11-30 12:21:55.408 334 18159.92 47.64 52680.14 88888.00 2006-11-30 12:21:55.908 334 18159.94 47.68 52680.15 88888.00 2006-11-30 12:21:56.408 334 18159.79 47.61 52680.19 88888.00 2006-11-30 12:21:56.908 334 18159.82 47.69 52680.25 88888.00 2006-11-30 12:21:57.408 334 18159.85 47.72 52680.23 88888.00 2006-11-30 12:21:57.908 334 18159.84 47.67 52680.12 88888.00 2006-11-30 12:21:58.408 334 18159.88 47.58 52680.15 88888.00 2006-11-30 12:21:58.908 334 18159.99 47.59 52680.13 88888.00 2006-11-30 12:21:59.408 334 18159.91 47.57 52680.14 88888.00 2006-11-30 12:21:59.908 334 18159.97 47.63 52680.17 88888.00 2006-11-30 12:22:00.408 334 18160.09 47.71 52680.34 88888.00 2006-11-30 12:22:00.908 334 18160.02 47.68 52680.36 88888.00 2006-11-30 12:22:01.408 334 18159.97 47.63 52680.30 88888.00 2006-11-30 12:22:01.908 334 18160.04 47.62 52680.38 88888.00 2006-11-30 12:22:02.408 334 18160.01 47.64 52680.30 88888.00 2006-11-30 12:22:02.908 334 18160.09 47.65 52680.33 88888.00 2006-11-30 12:22:03.408 334 18160.13 47.65 52680.32 88888.00 2006-11-30 12:22:03.908 334 18160.10 47.59 52680.32 88888.00 2006-11-30 12:22:04.408 334 18160.21 47.54 52680.37 88888.00 2006-11-30 12:22:04.908 334 18160.16 47.46 52680.44 88888.00 2006-11-30 12:22:05.408 334 18160.20 47.39 52680.35 88888.00 2006-11-30 12:22:05.908 334 18160.18 47.45 52680.35 88888.00 2006-11-30 12:22:06.408 334 18160.15 47.48 52680.34 88888.00 2006-11-30 12:22:06.908 334 18160.20 47.48 52680.34 88888.00 2006-11-30 12:22:07.408 334 18160.36 47.48 52680.34 88888.00 2006-11-30 12:22:07.908 334 18160.29 47.42 52680.40 88888.00 2006-11-30 12:22:08.408 334 18160.27 47.35 52680.36 88888.00 2006-11-30 12:22:08.908 334 18160.31 47.28 52680.37 88888.00 2006-11-30 12:22:09.408 334 18160.37 47.25 52680.34 88888.00 2006-11-30 12:22:09.908 334 18160.43 47.30 52680.40 88888.00 2006-11-30 12:22:10.408 334 18160.40 47.25 52680.46 88888.00 2006-11-30 12:22:10.908 334 18160.44 47.32 52680.42 88888.00 2006-11-30 12:22:11.408 334 18160.46 47.42 52680.45 88888.00 2006-11-30 12:22:11.908 334 18160.48 47.43 52680.49 88888.00 2006-11-30 12:22:12.408 334 18160.62 47.45 52680.57 88888.00 2006-11-30 12:22:12.908 334 18160.61 47.45 52680.51 88888.00 2006-11-30 12:22:13.408 334 18160.56 47.50 52680.43 88888.00 2006-11-30 12:22:13.908 334 18160.43 47.45 52680.43 88888.00 2006-11-30 12:22:14.408 334 18160.43 47.36 52680.31 88888.00 2006-11-30 12:22:14.908 334 18160.37 47.31 52680.27 88888.00 2006-11-30 12:22:15.408 334 18160.28 47.36 52680.30 88888.00 2006-11-30 12:22:15.908 334 18160.26 47.33 52680.37 88888.00 2006-11-30 12:22:16.408 334 18160.12 47.34 52680.31 88888.00 2006-11-30 12:22:16.908 334 18160.23 47.39 52680.20 88888.00 2006-11-30 12:22:17.408 334 18160.29 47.33 52680.12 88888.00 2006-11-30 12:22:17.908 334 18160.13 47.30 52680.26 88888.00 2006-11-30 12:22:18.408 334 18160.10 47.38 52680.26 88888.00 2006-11-30 12:22:18.908 334 18160.42 47.30 52680.26 88888.00 2006-11-30 12:22:19.408 334 18160.42 47.19 52680.33 88888.00 2006-11-30 12:22:19.908 334 18160.15 47.17 52680.31 88888.00 2006-11-30 12:22:20.408 334 18160.00 47.17 52680.20 88888.00 2006-11-30 12:22:20.908 334 18159.96 47.19 52680.14 88888.00 2006-11-30 12:22:21.408 334 18160.01 47.21 52680.22 88888.00 2006-11-30 12:22:21.908 334 18160.14 47.29 52680.23 88888.00 2006-11-30 12:22:22.408 334 18160.20 47.29 52680.10 88888.00 2006-11-30 12:22:22.908 334 18160.20 47.31 52680.12 88888.00 2006-11-30 12:22:23.408 334 18160.14 47.31 52680.20 88888.00 2006-11-30 12:22:23.908 334 18160.09 47.31 52680.20 88888.00 2006-11-30 12:22:24.408 334 18160.18 47.30 52680.32 88888.00 2006-11-30 12:22:24.908 334 18160.23 47.28 52680.28 88888.00 2006-11-30 12:22:25.408 334 18160.18 47.25 52680.35 88888.00 2006-11-30 12:22:25.908 334 18160.15 47.28 52680.38 88888.00 2006-11-30 12:22:26.408 334 18160.29 47.35 52680.38 88888.00 2006-11-30 12:22:26.908 334 18160.20 47.44 52680.42 88888.00 2006-11-30 12:22:27.408 334 18160.11 47.40 52680.61 88888.00 2006-11-30 12:22:27.908 334 18160.10 47.39 52680.54 88888.00 2006-11-30 12:22:28.408 334 18160.13 47.37 52680.33 88888.00 2006-11-30 12:22:28.908 334 18160.23 47.42 52680.20 88888.00 2006-11-30 12:22:29.408 334 18160.21 47.40 52680.37 88888.00 2006-11-30 12:22:29.908 334 18160.25 47.33 52680.38 88888.00 2006-11-30 12:22:30.408 334 18160.31 47.33 52680.39 88888.00 2006-11-30 12:22:30.908 334 18160.29 47.36 52680.36 88888.00 2006-11-30 12:22:31.405 334 18160.26 47.42 52680.31 88888.00 2006-11-30 12:22:31.905 334 18160.18 47.44 52680.37 88888.00 2006-11-30 12:22:32.405 334 18160.31 47.44 52680.50 88888.00 2006-11-30 12:22:32.905 334 18160.26 47.44 52680.55 88888.00 2006-11-30 12:22:33.405 334 18160.17 47.51 52680.63 88888.00 2006-11-30 12:22:33.905 334 18160.16 47.49 52680.71 88888.00 2006-11-30 12:22:34.405 334 18160.21 47.28 52680.72 88888.00 2006-11-30 12:22:34.905 334 18160.20 47.10 52680.63 88888.00 2006-11-30 12:22:35.405 334 18160.28 47.12 52680.62 88888.00 2006-11-30 12:22:35.905 334 18160.50 47.16 52680.66 88888.00 2006-11-30 12:22:36.405 334 18160.64 47.21 52680.63 88888.00 2006-11-30 12:22:36.905 334 18160.57 47.20 52680.55 88888.00 2006-11-30 12:22:37.405 334 18160.38 47.08 52680.62 88888.00 2006-11-30 12:22:37.905 334 18160.17 47.06 52680.70 88888.00 2006-11-30 12:22:38.405 334 18160.13 47.06 52680.80 88888.00 2006-11-30 12:22:38.905 334 18160.16 47.10 52680.77 88888.00 2006-11-30 12:22:39.405 334 18160.20 47.08 52680.84 88888.00 2006-11-30 12:22:39.905 334 18160.22 47.07 52680.95 88888.00 2006-11-30 12:22:40.405 334 18160.38 47.04 52680.98 88888.00 2006-11-30 12:22:40.905 334 18160.32 47.07 52680.91 88888.00 2006-11-30 12:22:41.405 334 18160.13 47.09 52680.74 88888.00 2006-11-30 12:22:41.905 334 18160.18 47.06 52680.77 88888.00 2006-11-30 12:22:42.405 334 18160.15 47.05 52680.79 88888.00 2006-11-30 12:22:42.905 334 18160.09 47.03 52680.86 88888.00 2006-11-30 12:22:43.405 334 18160.22 46.92 52680.80 88888.00 2006-11-30 12:22:43.905 334 18160.25 46.89 52680.84 88888.00 2006-11-30 12:22:44.405 334 18160.28 46.91 52680.81 88888.00 2006-11-30 12:22:44.905 334 18160.27 46.88 52680.83 88888.00 2006-11-30 12:22:45.405 334 18160.18 46.92 52680.83 88888.00 2006-11-30 12:22:45.905 334 18160.21 46.97 52680.86 88888.00 2006-11-30 12:22:46.405 334 18160.22 46.95 52680.84 88888.00 2006-11-30 12:22:46.905 334 18160.25 46.95 52680.92 88888.00 2006-11-30 12:22:47.405 334 18160.23 46.96 52681.00 88888.00 2006-11-30 12:22:47.905 334 18160.29 47.01 52680.96 88888.00 2006-11-30 12:22:48.405 334 18160.27 47.01 52680.83 88888.00 2006-11-30 12:22:48.905 334 18160.34 46.91 52680.80 88888.00 2006-11-30 12:22:49.405 334 18160.23 46.84 52680.75 88888.00 2006-11-30 12:22:49.905 334 18160.13 46.75 52680.71 88888.00 2006-11-30 12:22:50.405 334 18160.32 46.79 52680.80 88888.00 2006-11-30 12:22:50.905 334 18160.25 46.87 52680.85 88888.00 2006-11-30 12:22:51.405 334 18160.31 46.97 52680.89 88888.00 2006-11-30 12:22:51.905 334 18160.38 46.98 52680.91 88888.00 2006-11-30 12:22:52.405 334 18160.38 47.03 52681.00 88888.00 2006-11-30 12:22:52.905 334 18160.44 47.04 52680.96 88888.00 2006-11-30 12:22:53.405 334 18160.40 46.98 52680.94 88888.00 2006-11-30 12:22:53.905 334 18160.42 47.05 52680.97 88888.00 2006-11-30 12:22:54.405 334 18160.48 47.02 52681.05 88888.00 2006-11-30 12:22:54.905 334 18160.40 46.97 52681.10 88888.00 2006-11-30 12:22:55.405 334 18160.42 46.99 52681.06 88888.00 2006-11-30 12:22:55.905 334 18160.46 46.96 52681.05 88888.00 2006-11-30 12:22:56.405 334 18160.37 46.86 52681.10 88888.00 2006-11-30 12:22:56.905 334 18160.38 46.85 52681.18 88888.00 2006-11-30 12:22:57.405 334 18160.61 46.86 52681.20 88888.00 2006-11-30 12:22:57.905 334 18160.73 46.85 52681.13 88888.00 2006-11-30 12:22:58.405 334 18160.65 46.90 52681.14 88888.00 2006-11-30 12:22:58.905 334 18160.43 46.89 52681.19 88888.00 2006-11-30 12:22:59.405 334 18160.24 46.78 52681.21 88888.00 2006-11-30 12:22:59.905 334 18160.28 46.65 52681.20 88888.00 2006-11-30 12:23:00.405 334 18160.32 46.53 52681.07 88888.00 2006-11-30 12:23:00.905 334 18160.50 46.54 52680.97 88888.00 2006-11-30 12:23:01.405 334 18160.44 46.56 52681.04 88888.00 2006-11-30 12:23:01.905 334 18160.37 46.61 52681.06 88888.00 2006-11-30 12:23:02.405 334 18160.42 46.58 52681.10 88888.00 2006-11-30 12:23:02.905 334 18160.39 46.48 52681.19 88888.00 2006-11-30 12:23:03.405 334 18160.43 46.45 52681.28 88888.00 2006-11-30 12:23:03.905 334 18160.44 46.37 52681.29 88888.00 2006-11-30 12:23:04.405 334 18160.50 46.40 52681.24 88888.00 2006-11-30 12:23:04.905 334 18160.61 46.43 52681.31 88888.00 2006-11-30 12:23:05.405 334 18160.72 46.37 52681.38 88888.00 2006-11-30 12:23:05.905 334 18160.70 46.31 52681.15 88888.00 2006-11-30 12:23:06.405 334 18160.68 46.32 52681.14 88888.00 2006-11-30 12:23:06.905 334 18160.45 46.33 52681.25 88888.00 2006-11-30 12:23:07.405 334 18160.47 46.30 52681.26 88888.00 2006-11-30 12:23:07.905 334 18160.45 46.20 52681.24 88888.00 2006-11-30 12:23:08.405 334 18160.44 46.10 52681.25 88888.00 2006-11-30 12:23:08.905 334 18160.39 46.05 52681.33 88888.00 2006-11-30 12:23:09.405 334 18160.37 46.00 52681.23 88888.00 2006-11-30 12:23:09.905 334 18160.31 45.98 52681.10 88888.00 2006-11-30 12:23:10.405 334 18160.39 45.99 52681.03 88888.00 2006-11-30 12:23:10.905 334 18160.47 45.89 52681.03 88888.00 2006-11-30 12:23:11.405 334 18160.38 45.89 52681.03 88888.00 2006-11-30 12:23:11.905 334 18160.53 45.82 52680.94 88888.00 2006-11-30 12:23:12.405 334 18160.77 45.81 52681.00 88888.00 2006-11-30 12:23:12.905 334 18160.76 45.79 52681.10 88888.00 2006-11-30 12:23:13.405 334 18160.59 45.73 52681.20 88888.00 2006-11-30 12:23:13.905 334 18160.58 45.67 52681.35 88888.00 2006-11-30 12:23:14.405 334 18160.59 45.66 52681.35 88888.00 2006-11-30 12:23:14.905 334 18160.62 45.70 52681.41 88888.00 2006-11-30 12:23:15.405 334 18160.68 45.66 52681.36 88888.00 2006-11-30 12:23:15.905 334 18160.71 45.67 52681.32 88888.00 2006-11-30 12:23:16.405 334 18160.68 45.55 52681.33 88888.00 2006-11-30 12:23:16.905 334 18160.66 45.46 52681.39 88888.00 2006-11-30 12:23:17.405 334 18160.70 45.44 52681.42 88888.00 2006-11-30 12:23:17.905 334 18160.70 45.46 52681.40 88888.00 2006-11-30 12:23:18.405 334 18160.58 45.44 52681.37 88888.00 2006-11-30 12:23:18.905 334 18160.66 45.43 52681.29 88888.00 2006-11-30 12:23:19.405 334 18160.77 45.37 52681.21 88888.00 2006-11-30 12:23:19.905 334 18160.75 45.32 52681.09 88888.00 2006-11-30 12:23:20.405 334 18160.68 45.26 52681.09 88888.00 2006-11-30 12:23:20.905 334 18160.71 45.29 52681.16 88888.00 2006-11-30 12:23:21.405 334 18160.64 45.30 52681.15 88888.00 2006-11-30 12:23:21.905 334 18160.62 45.41 52681.07 88888.00 2006-11-30 12:23:22.405 334 18160.73 45.44 52681.12 88888.00 2006-11-30 12:23:22.905 334 18160.90 45.45 52681.19 88888.00 2006-11-30 12:23:23.405 334 18160.91 45.47 52681.16 88888.00 2006-11-30 12:23:23.905 334 18160.73 45.41 52681.05 88888.00 2006-11-30 12:23:24.405 334 18160.65 45.35 52681.01 88888.00 2006-11-30 12:23:24.905 334 18160.75 45.33 52680.96 88888.00 2006-11-30 12:23:25.405 334 18160.78 45.25 52681.01 88888.00 2006-11-30 12:23:25.905 334 18160.93 45.25 52681.13 88888.00 2006-11-30 12:23:26.405 334 18160.96 45.19 52680.96 88888.00 2006-11-30 12:23:26.905 334 18161.09 45.24 52680.90 88888.00 2006-11-30 12:23:27.405 334 18161.09 45.25 52680.88 88888.00 2006-11-30 12:23:27.905 334 18160.97 45.23 52680.94 88888.00 2006-11-30 12:23:28.405 334 18160.99 45.13 52681.06 88888.00 2006-11-30 12:23:28.905 334 18161.10 45.16 52681.14 88888.00 2006-11-30 12:23:29.405 334 18161.27 45.16 52681.17 88888.00 2006-11-30 12:23:29.905 334 18161.02 45.18 52681.09 88888.00 2006-11-30 12:23:30.405 334 18161.04 45.14 52681.02 88888.00 2006-11-30 12:23:30.905 334 18160.99 45.16 52680.98 88888.00 2006-11-30 12:23:31.405 334 18160.96 45.18 52680.92 88888.00 2006-11-30 12:23:31.905 334 18161.04 45.18 52680.95 88888.00 2006-11-30 12:23:32.405 334 18161.01 45.21 52680.98 88888.00 2006-11-30 12:23:32.905 334 18161.10 45.25 52681.00 88888.00 2006-11-30 12:23:33.405 334 18161.05 45.28 52681.13 88888.00 2006-11-30 12:23:33.905 334 18160.98 45.20 52681.02 88888.00 2006-11-30 12:23:34.405 334 18160.97 45.16 52681.05 88888.00 2006-11-30 12:23:34.905 334 18161.02 45.26 52680.94 88888.00 2006-11-30 12:23:35.405 334 18161.12 45.24 52680.97 88888.00 2006-11-30 12:23:35.905 334 18161.22 45.18 52681.04 88888.00 2006-11-30 12:23:36.405 334 18161.26 45.21 52681.05 88888.00 2006-11-30 12:23:36.905 334 18161.40 45.23 52681.03 88888.00 2006-11-30 12:23:37.405 334 18161.41 45.15 52680.98 88888.00 2006-11-30 12:23:37.905 334 18161.47 45.13 52681.06 88888.00 2006-11-30 12:23:38.405 334 18161.45 45.21 52681.09 88888.00 2006-11-30 12:23:38.905 334 18161.45 45.29 52681.07 88888.00 2006-11-30 12:23:39.405 334 18161.65 45.26 52681.09 88888.00 2006-11-30 12:23:39.905 334 18161.70 45.33 52681.14 88888.00 2006-11-30 12:23:40.405 334 18161.63 45.31 52681.09 88888.00 2006-11-30 12:23:40.905 334 18161.67 45.37 52681.20 88888.00 2006-11-30 12:23:41.405 334 18161.76 45.42 52681.25 88888.00 2006-11-30 12:23:41.905 334 18161.85 45.45 52681.24 88888.00 2006-11-30 12:23:42.405 334 18161.89 45.42 52681.31 88888.00 2006-11-30 12:23:42.905 334 18161.78 45.38 52681.31 88888.00 2006-11-30 12:23:43.405 334 18161.86 45.34 52681.35 88888.00 2006-11-30 12:23:43.905 334 18161.83 45.30 52681.29 88888.00 2006-11-30 12:23:44.405 334 18161.89 45.34 52681.26 88888.00 2006-11-30 12:23:44.905 334 18161.92 45.38 52681.28 88888.00 2006-11-30 12:23:45.405 334 18161.98 45.41 52681.19 88888.00 2006-11-30 12:23:45.905 334 18162.10 45.46 52681.19 88888.00 2006-11-30 12:23:46.405 334 18162.09 45.46 52681.31 88888.00 2006-11-30 12:23:46.905 334 18162.03 45.43 52681.42 88888.00 2006-11-30 12:23:47.405 334 18162.10 45.45 52681.38 88888.00 2006-11-30 12:23:47.905 334 18162.20 45.40 52681.46 88888.00 2006-11-30 12:23:48.405 334 18162.19 45.34 52681.47 88888.00 2006-11-30 12:23:48.905 334 18162.25 45.42 52681.47 88888.00 2006-11-30 12:23:49.405 334 18162.24 45.46 52681.46 88888.00 2006-11-30 12:23:49.905 334 18162.27 45.50 52681.42 88888.00 2006-11-30 12:23:50.405 334 18162.40 45.51 52681.44 88888.00 2006-11-30 12:23:50.905 334 18162.48 45.47 52681.48 88888.00 2006-11-30 12:23:51.405 334 18162.44 45.49 52681.47 88888.00 2006-11-30 12:23:51.905 334 18162.51 45.63 52681.58 88888.00 2006-11-30 12:23:52.405 334 18162.56 45.67 52681.68 88888.00 2006-11-30 12:23:52.905 334 18162.60 45.68 52681.67 88888.00 2006-11-30 12:23:53.405 334 18162.55 45.63 52681.63 88888.00 2006-11-30 12:23:53.905 334 18162.60 45.59 52681.59 88888.00 2006-11-30 12:23:54.405 334 18162.67 45.65 52681.56 88888.00 2006-11-30 12:23:54.905 334 18162.75 45.68 52681.60 88888.00 2006-11-30 12:23:55.405 334 18162.60 45.68 52681.53 88888.00 2006-11-30 12:23:55.905 334 18162.67 45.59 52681.47 88888.00 2006-11-30 12:23:56.405 334 18162.76 45.59 52681.54 88888.00 2006-11-30 12:23:56.905 334 18162.75 45.70 52681.62 88888.00 2006-11-30 12:23:57.405 334 18162.76 45.76 52681.68 88888.00 2006-11-30 12:23:57.905 334 18162.89 45.88 52681.66 88888.00 2006-11-30 12:23:58.405 334 18162.87 45.98 52681.62 88888.00 2006-11-30 12:23:58.905 334 18162.89 46.05 52681.55 88888.00 2006-11-30 12:23:59.405 334 18162.93 46.07 52681.63 88888.00 2006-11-30 12:23:59.905 334 18163.04 46.03 52681.73 88888.00 2006-11-30 12:24:00.405 334 18163.00 46.00 52681.72 88888.00 2006-11-30 12:24:00.905 334 18162.95 45.97 52681.77 88888.00 2006-11-30 12:24:01.405 334 18163.27 45.98 52681.81 88888.00 2006-11-30 12:24:01.905 334 18164.24 46.05 52681.76 88888.00 2006-11-30 12:24:02.405 334 18164.23 45.99 52681.82 88888.00 2006-11-30 12:24:02.905 334 18163.41 45.92 52681.91 88888.00 2006-11-30 12:24:03.405 334 18163.17 45.94 52681.95 88888.00 2006-11-30 12:24:03.905 334 18163.18 45.94 52682.19 88888.00 2006-11-30 12:24:04.405 334 18163.36 46.00 52682.11 88888.00 2006-11-30 12:24:04.905 334 18163.30 45.95 52682.07 88888.00 2006-11-30 12:24:05.405 334 18163.30 45.83 52682.19 88888.00 2006-11-30 12:24:05.905 334 18163.52 45.92 52682.24 88888.00 2006-11-30 12:24:06.405 334 18163.73 45.97 52682.33 88888.00 2006-11-30 12:24:06.905 334 18163.62 45.84 52682.35 88888.00 2006-11-30 12:24:07.405 334 18163.58 45.76 52682.29 88888.00 2006-11-30 12:24:07.905 334 18163.57 45.81 52682.37 88888.00 2006-11-30 12:24:08.405 334 18163.49 45.79 52682.40 88888.00 2006-11-30 12:24:08.905 334 18163.50 45.76 52682.35 88888.00 2006-11-30 12:24:09.405 334 18163.43 45.75 52682.30 88888.00 2006-11-30 12:24:09.905 334 18163.41 45.83 52682.26 88888.00 2006-11-30 12:24:10.405 334 18163.40 45.80 52682.30 88888.00 2006-11-30 12:24:10.905 334 18163.52 45.76 52682.25 88888.00 2006-11-30 12:24:11.405 334 18163.61 45.76 52682.42 88888.00 2006-11-30 12:24:11.905 334 18163.71 45.71 52682.53 88888.00 2006-11-30 12:24:12.405 334 18163.69 45.70 52682.56 88888.00 2006-11-30 12:24:12.905 334 18163.77 45.64 52682.57 88888.00 2006-11-30 12:24:13.405 334 18163.76 45.66 52682.55 88888.00 2006-11-30 12:24:13.905 334 18163.66 45.65 52682.58 88888.00 2006-11-30 12:24:14.405 334 18163.64 45.65 52682.58 88888.00 2006-11-30 12:24:14.905 334 18163.68 45.61 52682.48 88888.00 2006-11-30 12:24:15.405 334 18163.60 45.65 52682.62 88888.00 2006-11-30 12:24:15.905 334 18163.65 45.61 52682.67 88888.00 2006-11-30 12:24:16.405 334 18163.70 45.55 52682.70 88888.00 2006-11-30 12:24:16.905 334 18163.89 45.56 52682.82 88888.00 2006-11-30 12:24:17.405 334 18163.91 45.63 52682.88 88888.00 2006-11-30 12:24:17.905 334 18164.01 45.59 52682.78 88888.00 2006-11-30 12:24:18.405 334 18163.93 45.50 52682.74 88888.00 2006-11-30 12:24:18.905 334 18163.66 45.56 52682.71 88888.00 2006-11-30 12:24:19.405 334 18163.59 45.53 52682.72 88888.00 2006-11-30 12:24:19.905 334 18163.87 45.49 52682.74 88888.00 2006-11-30 12:24:20.405 334 18163.91 45.53 52682.77 88888.00 2006-11-30 12:24:20.905 334 18163.84 45.52 52682.80 88888.00 2006-11-30 12:24:21.405 334 18163.53 45.57 52682.91 88888.00 2006-11-30 12:24:21.905 334 18163.57 45.62 52682.90 88888.00 2006-11-30 12:24:22.405 334 18163.69 45.58 52682.87 88888.00 2006-11-30 12:24:22.905 334 18163.83 45.53 52682.87 88888.00 2006-11-30 12:24:23.405 334 18163.80 45.54 52682.90 88888.00 2006-11-30 12:24:23.905 334 18163.84 45.54 52682.89 88888.00 2006-11-30 12:24:24.405 334 18163.82 45.54 52682.89 88888.00 2006-11-30 12:24:24.905 334 18163.74 45.52 52682.95 88888.00 2006-11-30 12:24:25.405 334 18163.71 45.55 52683.00 88888.00 2006-11-30 12:24:25.905 334 18163.46 45.59 52682.83 88888.00 2006-11-30 12:24:26.405 334 18163.39 45.52 52682.78 88888.00 2006-11-30 12:24:26.905 334 18163.30 45.46 52682.81 88888.00 2006-11-30 12:24:27.405 334 18163.26 45.46 52682.81 88888.00 2006-11-30 12:24:27.905 334 18163.16 45.48 52682.79 88888.00 2006-11-30 12:24:28.405 334 18163.11 45.33 52682.75 88888.00 2006-11-30 12:24:28.905 334 18163.33 45.32 52682.86 88888.00 2006-11-30 12:24:29.405 334 18163.18 45.36 52682.84 88888.00 2006-11-30 12:24:29.905 334 18162.99 45.32 52682.95 88888.00 2006-11-30 12:24:30.405 334 18163.15 45.31 52683.04 88888.00 2006-11-30 12:24:30.905 334 18163.19 45.25 52683.14 88888.00 2006-11-30 12:24:31.405 334 18163.17 45.21 52683.13 88888.00 2006-11-30 12:24:31.905 334 18162.88 45.26 52683.05 88888.00 2006-11-30 12:24:32.405 334 18162.75 45.31 52683.09 88888.00 2006-11-30 12:24:32.905 334 18162.92 45.17 52683.06 88888.00 2006-11-30 12:24:33.405 334 18162.98 45.11 52683.07 88888.00 2006-11-30 12:24:33.905 334 18162.79 45.14 52683.14 88888.00 2006-11-30 12:24:34.405 334 18162.99 45.13 52683.16 88888.00 2006-11-30 12:24:34.905 334 18162.94 45.11 52683.07 88888.00 2006-11-30 12:24:35.405 334 18162.87 45.01 52683.05 88888.00 2006-11-30 12:24:35.905 334 18162.89 44.92 52683.16 88888.00 2006-11-30 12:24:36.405 334 18162.88 44.97 52683.17 88888.00 2006-11-30 12:24:36.905 334 18162.68 44.99 52683.24 88888.00 2006-11-30 12:24:37.405 334 18162.60 44.97 52683.14 88888.00 2006-11-30 12:24:37.905 334 18162.65 44.96 52683.16 88888.00 2006-11-30 12:24:38.405 334 18162.59 44.94 52683.18 88888.00 2006-11-30 12:24:38.905 334 18162.63 44.87 52683.15 88888.00 2006-11-30 12:24:39.405 334 18162.76 44.76 52683.13 88888.00 2006-11-30 12:24:39.905 334 18162.70 44.78 52683.00 88888.00 2006-11-30 12:24:40.405 334 18162.59 44.84 52683.00 88888.00 2006-11-30 12:24:40.905 334 18162.62 44.80 52682.97 88888.00 2006-11-30 12:24:41.405 334 18162.63 44.80 52682.84 88888.00 2006-11-30 12:24:41.905 334 18162.54 44.82 52682.88 88888.00 2006-11-30 12:24:42.405 334 18162.44 44.82 52683.01 88888.00 2006-11-30 12:24:42.905 334 18162.42 44.80 52683.00 88888.00 2006-11-30 12:24:43.405 334 18162.50 44.75 52683.14 88888.00 2006-11-30 12:24:43.905 334 18162.52 44.73 52683.11 88888.00 2006-11-30 12:24:44.405 334 18162.55 44.70 52683.10 88888.00 2006-11-30 12:24:44.905 334 18162.65 44.59 52683.05 88888.00 2006-11-30 12:24:45.405 334 18162.70 44.55 52683.09 88888.00 2006-11-30 12:24:45.905 334 18162.77 44.54 52683.04 88888.00 2006-11-30 12:24:46.405 334 18162.64 44.49 52683.03 88888.00 2006-11-30 12:24:46.905 334 18162.40 44.42 52683.05 88888.00 2006-11-30 12:24:47.405 334 18162.40 44.39 52682.89 88888.00 2006-11-30 12:24:47.905 334 18162.32 44.47 52682.90 88888.00 2006-11-30 12:24:48.405 334 18162.35 44.46 52683.05 88888.00 2006-11-30 12:24:48.905 334 18162.64 44.49 52682.99 88888.00 2006-11-30 12:24:49.405 334 18162.62 44.42 52682.99 88888.00 2006-11-30 12:24:49.905 334 18162.56 44.42 52683.02 88888.00 2006-11-30 12:24:50.405 334 18162.59 44.40 52682.95 88888.00 2006-11-30 12:24:50.905 334 18162.46 44.36 52682.94 88888.00 2006-11-30 12:24:51.405 334 18162.45 44.37 52682.94 88888.00 2006-11-30 12:24:51.905 334 18162.62 44.35 52682.91 88888.00 2006-11-30 12:24:52.405 334 18162.74 44.25 52682.94 88888.00 2006-11-30 12:24:52.905 334 18162.82 44.22 52682.94 88888.00 2006-11-30 12:24:53.405 334 18162.68 44.21 52682.94 88888.00 2006-11-30 12:24:53.905 334 18162.60 44.20 52682.80 88888.00 2006-11-30 12:24:54.405 334 18162.55 44.14 52682.77 88888.00 2006-11-30 12:24:54.905 334 18162.55 44.14 52682.75 88888.00 2006-11-30 12:24:55.405 334 18162.60 44.15 52682.75 88888.00 2006-11-30 12:24:55.905 334 18162.50 44.30 52682.64 88888.00 2006-11-30 12:24:56.405 334 18162.32 44.24 52682.69 88888.00 2006-11-30 12:24:56.905 334 18162.38 44.33 52682.80 88888.00 2006-11-30 12:24:57.405 334 18162.43 44.36 52682.71 88888.00 2006-11-30 12:24:57.905 334 18162.50 44.36 52682.76 88888.00 2006-11-30 12:24:58.405 334 18162.42 44.39 52682.95 88888.00 2006-11-30 12:24:58.905 334 18162.44 44.33 52683.04 88888.00 2006-11-30 12:24:59.405 334 18162.45 44.21 52683.01 88888.00 2006-11-30 12:24:59.905 334 18162.40 44.28 52683.03 88888.00 2006-11-30 12:25:00.405 334 18162.35 44.31 52683.07 88888.00 2006-11-30 12:25:00.905 334 18162.23 44.33 52683.12 88888.00 2006-11-30 12:25:01.405 334 18162.25 44.45 52683.09 88888.00 2006-11-30 12:25:01.905 334 18162.13 44.43 52683.00 88888.00 2006-11-30 12:25:02.405 334 18162.16 44.31 52682.99 88888.00 2006-11-30 12:25:02.905 334 18162.21 44.23 52683.09 88888.00 2006-11-30 12:25:03.405 334 18162.33 44.16 52683.03 88888.00 2006-11-30 12:25:03.905 334 18162.33 44.16 52683.07 88888.00 2006-11-30 12:25:04.405 334 18162.24 44.20 52683.14 88888.00 2006-11-30 12:25:04.905 334 18162.30 44.23 52683.28 88888.00 2006-11-30 12:25:05.405 334 18162.35 44.12 52683.51 88888.00 2006-11-30 12:25:05.905 334 18162.32 44.10 52683.53 88888.00 2006-11-30 12:25:06.405 334 18162.34 44.06 52683.53 88888.00 2006-11-30 12:25:06.905 334 18162.16 43.99 52683.52 88888.00 2006-11-30 12:25:07.405 334 18162.13 43.98 52683.51 88888.00 2006-11-30 12:25:07.905 334 18162.12 43.94 52683.58 88888.00 2006-11-30 12:25:08.405 334 18162.19 44.01 52683.65 88888.00 2006-11-30 12:25:08.905 334 18162.29 43.94 52683.58 88888.00 2006-11-30 12:25:09.405 334 18162.14 43.88 52683.55 88888.00 2006-11-30 12:25:09.905 334 18161.92 44.03 52683.42 88888.00 2006-11-30 12:25:10.405 334 18161.76 44.00 52683.37 88888.00 2006-11-30 12:25:10.905 334 18161.76 43.98 52683.49 88888.00 2006-11-30 12:25:11.405 334 18162.02 44.01 52683.41 88888.00 2006-11-30 12:25:11.905 334 18161.99 43.99 52683.40 88888.00 2006-11-30 12:25:12.405 334 18161.96 43.91 52683.42 88888.00 2006-11-30 12:25:12.905 334 18162.06 43.88 52683.40 88888.00 2006-11-30 12:25:13.405 334 18162.08 43.89 52683.42 88888.00 2006-11-30 12:25:13.905 334 18162.01 43.87 52683.44 88888.00 2006-11-30 12:25:14.405 334 18161.86 43.92 52683.48 88888.00 2006-11-30 12:25:14.905 334 18161.69 43.88 52683.44 88888.00 2006-11-30 12:25:15.405 334 18161.66 43.81 52683.47 88888.00 2006-11-30 12:25:15.905 334 18161.56 43.81 52683.59 88888.00 2006-11-30 12:25:16.405 334 18161.65 43.70 52683.65 88888.00 2006-11-30 12:25:16.905 334 18161.70 43.62 52683.65 88888.00 2006-11-30 12:25:17.405 334 18161.85 43.52 52683.63 88888.00 2006-11-30 12:25:17.905 334 18161.89 43.56 52683.59 88888.00 2006-11-30 12:25:18.405 334 18161.98 43.52 52683.52 88888.00 2006-11-30 12:25:18.905 334 18162.06 43.48 52683.46 88888.00 2006-11-30 12:25:19.405 334 18161.95 43.39 52683.36 88888.00 2006-11-30 12:25:19.905 334 18161.78 43.40 52683.35 88888.00 2006-11-30 12:25:20.405 334 18161.75 43.32 52683.38 88888.00 2006-11-30 12:25:20.905 334 18161.80 43.34 52683.41 88888.00 2006-11-30 12:25:21.405 334 18161.97 43.40 52683.47 88888.00 2006-11-30 12:25:21.905 334 18162.01 43.46 52683.60 88888.00 2006-11-30 12:25:22.405 334 18162.00 43.46 52683.70 88888.00 2006-11-30 12:25:22.905 334 18162.08 43.37 52683.73 88888.00 2006-11-30 12:25:23.405 334 18162.08 43.40 52683.73 88888.00 2006-11-30 12:25:23.905 334 18161.84 43.40 52683.68 88888.00 2006-11-30 12:25:24.405 334 18161.74 43.44 52683.57 88888.00 2006-11-30 12:25:24.905 334 18161.80 43.48 52683.49 88888.00 2006-11-30 12:25:25.405 334 18162.03 43.41 52683.45 88888.00 2006-11-30 12:25:25.905 334 18161.99 43.35 52683.55 88888.00 2006-11-30 12:25:26.405 334 18161.84 43.33 52683.52 88888.00 2006-11-30 12:25:26.905 334 18161.95 43.35 52683.41 88888.00 2006-11-30 12:25:27.405 334 18162.05 43.39 52683.48 88888.00 2006-11-30 12:25:27.905 334 18161.97 43.40 52683.56 88888.00 2006-11-30 12:25:28.405 334 18161.81 43.40 52683.59 88888.00 2006-11-30 12:25:28.905 334 18161.75 43.39 52683.53 88888.00 2006-11-30 12:25:29.405 334 18161.91 43.37 52683.53 88888.00 2006-11-30 12:25:29.905 334 18161.96 43.38 52683.68 88888.00 2006-11-30 12:25:30.405 334 18162.03 43.37 52683.62 88888.00 2006-11-30 12:25:30.905 334 18161.98 43.32 52683.50 88888.00 2006-11-30 12:25:31.405 334 18162.01 43.26 52683.49 88888.00 2006-11-30 12:25:31.905 334 18162.08 43.22 52683.46 88888.00 2006-11-30 12:25:32.405 334 18161.99 43.17 52683.49 88888.00 2006-11-30 12:25:32.905 334 18161.85 43.17 52683.52 88888.00 2006-11-30 12:25:33.405 334 18162.07 43.18 52683.58 88888.00 2006-11-30 12:25:33.905 334 18162.10 43.20 52683.53 88888.00 2006-11-30 12:25:34.405 334 18162.13 43.32 52683.51 88888.00 2006-11-30 12:25:34.905 334 18162.25 43.24 52683.45 88888.00 2006-11-30 12:25:35.405 334 18162.34 43.14 52683.41 88888.00 2006-11-30 12:25:35.905 334 18162.35 43.15 52683.46 88888.00 2006-11-30 12:25:36.405 334 18162.43 43.13 52683.41 88888.00 2006-11-30 12:25:36.905 334 18162.25 43.02 52683.44 88888.00 2006-11-30 12:25:37.405 334 18162.33 42.97 52683.53 88888.00 2006-11-30 12:25:37.905 334 18162.29 42.90 52683.58 88888.00 2006-11-30 12:25:38.405 334 18162.34 42.86 52683.53 88888.00 2006-11-30 12:25:38.905 334 18162.43 42.83 52683.52 88888.00 2006-11-30 12:25:39.405 334 18162.55 42.89 52683.51 88888.00 2006-11-30 12:25:39.905 334 18162.49 42.98 52683.57 88888.00 2006-11-30 12:25:40.405 334 18162.38 43.01 52683.55 88888.00 2006-11-30 12:25:40.905 334 18162.43 43.01 52683.51 88888.00 2006-11-30 12:25:41.405 334 18162.49 43.03 52683.39 88888.00 2006-11-30 12:25:41.905 334 18162.56 43.03 52683.45 88888.00 2006-11-30 12:25:42.405 334 18162.62 42.92 52683.33 88888.00 2006-11-30 12:25:42.905 334 18162.67 42.91 52683.26 88888.00 2006-11-30 12:25:43.405 334 18162.65 42.94 52683.30 88888.00 2006-11-30 12:25:43.905 334 18162.60 42.92 52683.28 88888.00 2006-11-30 12:25:44.405 334 18162.60 42.95 52683.23 88888.00 2006-11-30 12:25:44.905 334 18162.64 42.96 52683.26 88888.00 2006-11-30 12:25:45.405 334 18162.68 42.85 52683.34 88888.00 2006-11-30 12:25:45.905 334 18162.74 42.77 52683.28 88888.00 2006-11-30 12:25:46.405 334 18162.79 42.71 52683.28 88888.00 2006-11-30 12:25:46.905 334 18162.75 42.68 52683.27 88888.00 2006-11-30 12:25:47.405 334 18162.86 42.73 52683.32 88888.00 2006-11-30 12:25:47.905 334 18163.03 42.74 52683.30 88888.00 2006-11-30 12:25:48.405 334 18162.99 42.70 52683.28 88888.00 2006-11-30 12:25:48.905 334 18163.27 42.77 52683.32 88888.00 2006-11-30 12:25:49.405 334 18163.38 42.78 52683.33 88888.00 2006-11-30 12:25:49.905 334 18163.39 42.75 52683.44 88888.00 2006-11-30 12:25:50.405 334 18163.41 42.74 52683.44 88888.00 2006-11-30 12:25:50.905 334 18163.44 42.74 52683.26 88888.00 2006-11-30 12:25:51.405 334 18163.51 42.75 52683.20 88888.00 2006-11-30 12:25:51.905 334 18163.41 42.74 52683.35 88888.00 2006-11-30 12:25:52.405 334 18163.46 42.69 52683.47 88888.00 2006-11-30 12:25:52.905 334 18163.41 42.67 52683.45 88888.00 2006-11-30 12:25:53.405 334 18163.32 42.68 52683.45 88888.00 2006-11-30 12:25:53.905 334 18163.24 42.76 52683.52 88888.00 2006-11-30 12:25:54.405 334 18163.13 43.04 52683.53 88888.00 2006-11-30 12:25:54.905 334 18163.13 42.82 52683.51 88888.00 2006-11-30 12:25:55.405 334 18163.06 42.63 52683.48 88888.00 2006-11-30 12:25:55.905 334 18163.20 42.59 52683.59 88888.00 2006-11-30 12:25:56.405 334 18163.16 42.62 52683.61 88888.00 2006-11-30 12:25:56.905 334 18163.07 42.72 52683.68 88888.00 2006-11-30 12:25:57.405 334 18163.03 42.71 52683.75 88888.00 2006-11-30 12:25:57.905 334 18163.19 42.74 52683.71 88888.00 2006-11-30 12:25:58.405 334 18163.21 42.70 52683.67 88888.00 2006-11-30 12:25:58.905 334 18163.28 42.61 52683.73 88888.00 2006-11-30 12:25:59.405 334 18163.31 42.55 52683.72 88888.00 2006-11-30 12:25:59.905 334 18163.33 42.64 52683.68 88888.00 2006-11-30 12:26:00.405 334 18163.32 42.69 52683.65 88888.00 2006-11-30 12:26:00.905 334 18163.44 42.63 52683.67 88888.00 2006-11-30 12:26:01.405 334 18163.81 42.58 52683.68 88888.00 2006-11-30 12:26:01.905 334 18163.84 42.61 52683.60 88888.00 2006-11-30 12:26:02.405 334 18163.60 42.66 52683.74 88888.00 2006-11-30 12:26:02.905 334 18163.64 42.63 52683.81 88888.00 2006-11-30 12:26:03.405 334 18163.68 42.66 52683.69 88888.00 2006-11-30 12:26:03.905 334 18163.70 42.70 52683.71 88888.00 2006-11-30 12:26:04.405 334 18163.74 42.71 52683.74 88888.00 2006-11-30 12:26:04.905 334 18163.82 42.64 52683.70 88888.00 2006-11-30 12:26:05.405 334 18163.89 42.59 52683.70 88888.00 2006-11-30 12:26:05.905 334 18163.83 42.61 52683.75 88888.00 2006-11-30 12:26:06.405 334 18163.85 42.68 52683.71 88888.00 2006-11-30 12:26:06.905 334 18163.83 42.66 52683.75 88888.00 2006-11-30 12:26:07.405 334 18163.79 42.68 52683.80 88888.00 2006-11-30 12:26:07.905 334 18163.85 42.67 52683.90 88888.00 2006-11-30 12:26:08.405 334 18164.09 42.77 52684.04 88888.00 2006-11-30 12:26:08.905 334 18164.31 42.82 52683.99 88888.00 2006-11-30 12:26:09.405 334 18164.36 42.81 52683.92 88888.00 2006-11-30 12:26:09.905 334 18164.35 42.79 52683.98 88888.00 2006-11-30 12:26:10.405 334 18164.26 42.77 52684.05 88888.00 2006-11-30 12:26:10.905 334 18164.33 42.80 52684.00 88888.00 2006-11-30 12:26:11.405 334 18164.31 42.82 52683.99 88888.00 2006-11-30 12:26:11.905 334 18164.40 42.81 52684.08 88888.00 2006-11-30 12:26:12.405 334 18164.31 42.79 52684.22 88888.00 2006-11-30 12:26:12.905 334 18164.37 42.74 52684.33 88888.00 2006-11-30 12:26:13.405 334 18164.29 42.72 52684.37 88888.00 2006-11-30 12:26:13.905 334 18164.34 42.75 52684.36 88888.00 2006-11-30 12:26:14.405 334 18164.34 42.80 52684.29 88888.00 2006-11-30 12:26:14.905 334 18164.42 42.83 52684.28 88888.00 2006-11-30 12:26:15.405 334 18164.56 42.81 52684.23 88888.00 2006-11-30 12:26:15.905 334 18164.65 42.71 52684.31 88888.00 2006-11-30 12:26:16.405 334 18164.78 42.75 52684.40 88888.00 2006-11-30 12:26:16.905 334 18164.79 42.75 52684.39 88888.00 2006-11-30 12:26:17.405 334 18164.72 42.71 52684.48 88888.00 2006-11-30 12:26:17.905 334 18164.80 42.69 52684.55 88888.00 2006-11-30 12:26:18.405 334 18164.70 42.63 52684.57 88888.00 2006-11-30 12:26:18.905 334 18164.62 42.64 52684.43 88888.00 2006-11-30 12:26:19.405 334 18164.77 42.74 52684.33 88888.00 2006-11-30 12:26:19.905 334 18164.90 42.72 52684.33 88888.00 2006-11-30 12:26:20.405 334 18164.89 42.66 52684.27 88888.00 2006-11-30 12:26:20.905 334 18165.02 42.67 52684.34 88888.00 2006-11-30 12:26:21.405 334 18165.03 42.75 52684.32 88888.00 2006-11-30 12:26:21.905 334 18165.07 42.71 52684.41 88888.00 2006-11-30 12:26:22.405 334 18165.00 42.63 52684.43 88888.00 2006-11-30 12:26:22.905 334 18165.01 42.51 52684.49 88888.00 2006-11-30 12:26:23.405 334 18165.00 42.48 52684.48 88888.00 2006-11-30 12:26:23.905 334 18164.82 42.54 52684.51 88888.00 2006-11-30 12:26:24.405 334 18164.84 42.55 52684.57 88888.00 2006-11-30 12:26:24.905 334 18164.95 42.56 52684.66 88888.00 2006-11-30 12:26:25.405 334 18164.91 42.51 52684.63 88888.00 2006-11-30 12:26:25.905 334 18164.84 42.50 52684.56 88888.00 2006-11-30 12:26:26.405 334 18164.99 42.51 52684.60 88888.00 2006-11-30 12:26:26.905 334 18165.15 42.59 52684.57 88888.00 2006-11-30 12:26:27.405 334 18164.93 42.63 52684.53 88888.00 2006-11-30 12:26:27.905 334 18164.98 42.67 52684.54 88888.00 2006-11-30 12:26:28.405 334 18164.87 42.72 52684.63 88888.00 2006-11-30 12:26:28.905 334 18164.69 42.58 52684.69 88888.00 2006-11-30 12:26:29.405 334 18164.61 42.53 52684.65 88888.00 2006-11-30 12:26:29.905 334 18164.66 42.52 52684.60 88888.00 2006-11-30 12:26:30.405 334 18164.72 42.49 52684.72 88888.00 2006-11-30 12:26:30.905 334 18164.76 42.45 52684.75 88888.00 2006-11-30 12:26:31.405 334 18164.77 42.47 52684.77 88888.00 2006-11-30 12:26:31.905 334 18164.66 42.48 52684.80 88888.00 2006-11-30 12:26:32.405 334 18164.59 42.48 52684.75 88888.00 2006-11-30 12:26:32.905 334 18164.60 42.58 52684.78 88888.00 2006-11-30 12:26:33.405 334 18164.61 42.54 52684.77 88888.00 2006-11-30 12:26:33.905 334 18164.73 42.44 52684.75 88888.00 2006-11-30 12:26:34.405 334 18164.81 42.46 52684.76 88888.00 2006-11-30 12:26:34.905 334 18164.80 42.49 52684.90 88888.00 2006-11-30 12:26:35.405 334 18164.83 42.47 52684.87 88888.00 2006-11-30 12:26:35.905 334 18164.76 42.38 52684.92 88888.00 2006-11-30 12:26:36.405 334 18164.60 42.30 52684.96 88888.00 2006-11-30 12:26:36.905 334 18164.66 42.25 52684.89 88888.00 2006-11-30 12:26:37.405 334 18164.68 42.28 52684.68 88888.00 2006-11-30 12:26:37.905 334 18164.82 42.32 52684.78 88888.00 2006-11-30 12:26:38.405 334 18164.73 42.39 52684.92 88888.00 2006-11-30 12:26:38.905 334 18164.59 42.38 52684.96 88888.00 2006-11-30 12:26:39.405 334 18164.63 42.30 52685.01 88888.00 2006-11-30 12:26:39.905 334 18164.72 42.24 52685.11 88888.00 2006-11-30 12:26:40.405 334 18164.77 42.24 52685.07 88888.00 2006-11-30 12:26:40.905 334 18164.69 42.32 52685.09 88888.00 2006-11-30 12:26:41.405 334 18164.58 42.30 52685.23 88888.00 2006-11-30 12:26:41.905 334 18164.52 42.24 52685.24 88888.00 2006-11-30 12:26:42.405 334 18164.57 42.20 52685.24 88888.00 2006-11-30 12:26:42.905 334 18164.63 42.15 52685.20 88888.00 2006-11-30 12:26:43.405 334 18164.69 42.08 52685.29 88888.00 2006-11-30 12:26:43.905 334 18164.88 42.01 52685.41 88888.00 2006-11-30 12:26:44.405 334 18164.80 41.96 52685.30 88888.00 2006-11-30 12:26:44.905 334 18164.76 41.98 52685.18 88888.00 2006-11-30 12:26:45.405 334 18164.83 41.99 52685.26 88888.00 2006-11-30 12:26:45.905 334 18165.03 41.98 52685.39 88888.00 2006-11-30 12:26:46.405 334 18164.99 41.92 52685.37 88888.00 2006-11-30 12:26:46.905 334 18165.03 41.87 52685.37 88888.00 2006-11-30 12:26:47.405 334 18165.11 41.77 52685.45 88888.00 2006-11-30 12:26:47.905 334 18165.04 41.77 52685.41 88888.00 2006-11-30 12:26:48.405 334 18165.09 41.83 52685.47 88888.00 2006-11-30 12:26:48.905 334 18165.17 41.80 52685.48 88888.00 2006-11-30 12:26:49.405 334 18165.11 41.81 52685.43 88888.00 2006-11-30 12:26:49.905 334 18164.93 41.82 52685.44 88888.00 2006-11-30 12:26:50.405 334 18164.95 41.78 52685.48 88888.00 2006-11-30 12:26:50.905 334 18165.14 41.77 52685.46 88888.00 2006-11-30 12:26:51.405 334 18165.17 41.71 52685.52 88888.00 2006-11-30 12:26:51.905 334 18165.10 41.69 52685.58 88888.00 2006-11-30 12:26:52.405 334 18165.00 41.69 52685.68 88888.00 2006-11-30 12:26:52.905 334 18164.93 41.70 52685.59 88888.00 2006-11-30 12:26:53.405 334 18164.93 41.80 52685.60 88888.00 2006-11-30 12:26:53.905 334 18165.03 41.86 52685.74 88888.00 2006-11-30 12:26:54.405 334 18164.91 41.88 52685.72 88888.00 2006-11-30 12:26:54.905 334 18164.79 41.90 52685.62 88888.00 2006-11-30 12:26:55.405 334 18164.89 41.87 52685.68 88888.00 2006-11-30 12:26:55.905 334 18165.00 41.84 52685.70 88888.00 2006-11-30 12:26:56.405 334 18164.84 41.76 52685.65 88888.00 2006-11-30 12:26:56.905 334 18164.70 41.75 52685.76 88888.00 2006-11-30 12:26:57.405 334 18164.76 41.77 52685.73 88888.00 2006-11-30 12:26:57.905 334 18164.78 41.79 52685.72 88888.00 2006-11-30 12:26:58.405 334 18164.80 41.73 52685.74 88888.00 2006-11-30 12:26:58.905 334 18164.80 41.69 52685.79 88888.00 2006-11-30 12:26:59.405 334 18165.00 41.78 52685.77 88888.00 2006-11-30 12:26:59.905 334 18165.01 41.82 52685.88 88888.00 2006-11-30 12:27:00.405 334 18164.89 41.78 52685.95 88888.00 2006-11-30 12:27:00.905 334 18164.74 41.76 52686.11 88888.00 2006-11-30 12:27:01.405 334 18164.74 41.79 52685.95 88888.00 2006-11-30 12:27:01.905 334 18164.71 41.79 52685.88 88888.00 2006-11-30 12:27:02.405 334 18164.61 41.76 52685.95 88888.00 2006-11-30 12:27:02.905 334 18164.80 41.81 52685.94 88888.00 2006-11-30 12:27:03.405 334 18164.72 41.84 52685.93 88888.00 2006-11-30 12:27:03.905 334 18164.66 41.87 52685.91 88888.00 2006-11-30 12:27:04.405 334 18164.73 41.89 52685.97 88888.00 2006-11-30 12:27:04.905 334 18164.88 41.81 52686.11 88888.00 2006-11-30 12:27:05.405 334 18164.85 41.80 52686.05 88888.00 2006-11-30 12:27:05.905 334 18164.93 41.81 52686.10 88888.00 2006-11-30 12:27:06.405 334 18165.04 41.80 52686.06 88888.00 2006-11-30 12:27:06.905 334 18165.02 41.73 52686.01 88888.00 2006-11-30 12:27:07.405 334 18165.14 41.68 52686.05 88888.00 2006-11-30 12:27:07.905 334 18165.04 41.62 52686.10 88888.00 2006-11-30 12:27:08.405 334 18165.12 41.55 52685.99 88888.00 2006-11-30 12:27:08.905 334 18165.23 41.62 52686.03 88888.00 2006-11-30 12:27:09.405 334 18165.37 41.69 52686.11 88888.00 2006-11-30 12:27:09.905 334 18165.55 41.65 52686.10 88888.00 2006-11-30 12:27:10.405 334 18165.44 41.61 52686.18 88888.00 2006-11-30 12:27:10.905 334 18165.47 41.67 52686.20 88888.00 2006-11-30 12:27:11.405 334 18165.24 41.72 52686.30 88888.00 2006-11-30 12:27:11.905 334 18165.15 41.75 52686.29 88888.00 2006-11-30 12:27:12.405 334 18165.22 41.75 52686.22 88888.00 2006-11-30 12:27:12.905 334 18165.36 41.75 52686.22 88888.00 2006-11-30 12:27:13.405 334 18165.46 41.81 52686.31 88888.00 2006-11-30 12:27:13.905 334 18165.33 41.78 52686.46 88888.00 2006-11-30 12:27:14.405 334 18165.37 41.80 52686.43 88888.00 2006-11-30 12:27:14.905 334 18165.47 41.78 52686.43 88888.00 2006-11-30 12:27:15.405 334 18165.45 41.80 52686.38 88888.00 2006-11-30 12:27:15.905 334 18165.45 41.79 52686.39 88888.00 2006-11-30 12:27:16.405 334 18165.48 41.82 52686.46 88888.00 2006-11-30 12:27:16.905 334 18165.54 41.84 52686.48 88888.00 2006-11-30 12:27:17.405 334 18165.45 41.84 52686.59 88888.00 2006-11-30 12:27:17.905 334 18165.56 41.83 52686.60 88888.00 2006-11-30 12:27:18.405 334 18165.64 41.79 52686.70 88888.00 2006-11-30 12:27:18.905 334 18165.65 41.81 52686.55 88888.00 2006-11-30 12:27:19.405 334 18165.74 41.75 52686.57 88888.00 2006-11-30 12:27:19.905 334 18165.76 41.67 52686.57 88888.00 2006-11-30 12:27:20.405 334 18165.76 41.66 52686.53 88888.00 2006-11-30 12:27:20.905 334 18165.80 41.68 52686.55 88888.00 2006-11-30 12:27:21.405 334 18165.93 41.71 52686.54 88888.00 2006-11-30 12:27:21.905 334 18165.88 41.71 52686.42 88888.00 2006-11-30 12:27:22.405 334 18165.85 41.61 52686.45 88888.00 2006-11-30 12:27:22.905 334 18165.67 41.57 52686.48 88888.00 2006-11-30 12:27:23.405 334 18165.78 41.56 52686.43 88888.00 2006-11-30 12:27:23.905 334 18166.01 41.53 52686.50 88888.00 2006-11-30 12:27:24.405 334 18166.15 41.53 52686.43 88888.00 2006-11-30 12:27:24.905 334 18166.25 41.50 52686.42 88888.00 2006-11-30 12:27:25.405 334 18166.08 41.44 52686.48 88888.00 2006-11-30 12:27:25.905 334 18166.04 41.54 52686.47 88888.00 2006-11-30 12:27:26.405 334 18165.86 41.52 52686.55 88888.00 2006-11-30 12:27:26.905 334 18165.86 41.46 52686.66 88888.00 2006-11-30 12:27:27.405 334 18165.94 41.44 52686.73 88888.00 2006-11-30 12:27:27.905 334 18166.03 41.46 52686.74 88888.00 2006-11-30 12:27:28.405 334 18166.10 41.41 52686.77 88888.00 2006-11-30 12:27:28.905 334 18166.11 41.44 52686.85 88888.00 2006-11-30 12:27:29.405 334 18166.25 41.47 52686.95 88888.00 2006-11-30 12:27:29.905 334 18166.28 41.51 52687.00 88888.00 2006-11-30 12:27:30.405 334 18166.26 41.52 52687.03 88888.00 2006-11-30 12:27:30.905 334 18166.32 41.47 52687.03 88888.00 2006-11-30 12:27:31.405 334 18166.31 41.36 52687.04 88888.00 2006-11-30 12:27:31.905 334 18166.43 41.39 52686.99 88888.00 2006-11-30 12:27:32.405 334 18166.41 41.35 52687.06 88888.00 2006-11-30 12:27:32.905 334 18166.40 41.35 52687.08 88888.00 2006-11-30 12:27:33.405 334 18166.44 41.41 52687.12 88888.00 2006-11-30 12:27:33.905 334 18166.42 41.42 52687.23 88888.00 2006-11-30 12:27:34.405 334 18166.43 41.48 52687.22 88888.00 2006-11-30 12:27:34.905 334 18166.42 41.50 52687.15 88888.00 2006-11-30 12:27:35.405 334 18166.41 41.46 52687.08 88888.00 2006-11-30 12:27:35.905 334 18166.29 41.40 52687.13 88888.00 2006-11-30 12:27:36.405 334 18166.37 41.38 52687.19 88888.00 2006-11-30 12:27:36.905 334 18166.28 41.35 52687.18 88888.00 2006-11-30 12:27:37.405 334 18166.12 41.32 52687.22 88888.00 2006-11-30 12:27:37.905 334 18166.13 41.25 52687.16 88888.00 2006-11-30 12:27:38.405 334 18166.25 41.25 52687.22 88888.00 2006-11-30 12:27:38.905 334 18166.11 41.23 52687.17 88888.00 2006-11-30 12:27:39.405 334 18166.03 41.23 52687.21 88888.00 2006-11-30 12:27:39.905 334 18166.19 41.28 52687.20 88888.00 2006-11-30 12:27:40.405 334 18166.09 41.26 52687.10 88888.00 2006-11-30 12:27:40.905 334 18166.07 41.21 52687.10 88888.00 2006-11-30 12:27:41.405 334 18166.03 41.18 52687.19 88888.00 2006-11-30 12:27:41.905 334 18166.14 41.17 52687.34 88888.00 2006-11-30 12:27:42.405 334 18166.25 41.09 52687.40 88888.00 2006-11-30 12:27:42.905 334 18166.08 41.07 52687.38 88888.00 2006-11-30 12:27:43.405 334 18166.15 41.02 52687.41 88888.00 2006-11-30 12:27:43.905 334 18166.30 41.00 52687.44 88888.00 2006-11-30 12:27:44.405 334 18166.32 41.03 52687.34 88888.00 2006-11-30 12:27:44.905 334 18166.36 41.02 52687.41 88888.00 2006-11-30 12:27:45.405 334 18166.34 41.07 52687.35 88888.00 2006-11-30 12:27:45.905 334 18166.26 41.09 52687.27 88888.00 2006-11-30 12:27:46.405 334 18166.25 40.99 52687.22 88888.00 2006-11-30 12:27:46.905 334 18166.31 40.90 52687.23 88888.00 2006-11-30 12:27:47.405 334 18166.19 41.01 52687.28 88888.00 2006-11-30 12:27:47.905 334 18166.01 41.09 52687.30 88888.00 2006-11-30 12:27:48.405 334 18165.93 41.05 52687.19 88888.00 2006-11-30 12:27:48.905 334 18165.97 41.02 52687.32 88888.00 2006-11-30 12:27:49.405 334 18166.11 41.07 52687.34 88888.00 2006-11-30 12:27:49.905 334 18166.31 41.12 52687.33 88888.00 2006-11-30 12:27:50.405 334 18166.47 41.17 52687.34 88888.00 2006-11-30 12:27:50.905 334 18166.46 41.17 52687.32 88888.00 2006-11-30 12:27:51.405 334 18166.45 41.17 52687.33 88888.00 2006-11-30 12:27:51.905 334 18166.52 41.21 52687.43 88888.00 2006-11-30 12:27:52.405 334 18166.43 41.19 52687.51 88888.00 2006-11-30 12:27:52.905 334 18166.31 41.14 52687.57 88888.00 2006-11-30 12:27:53.405 334 18166.62 41.09 52687.53 88888.00 2006-11-30 12:27:53.905 334 18167.35 41.09 52687.44 88888.00 2006-11-30 12:27:54.405 334 18167.44 40.99 52687.40 88888.00 2006-11-30 12:27:54.905 334 18167.11 41.00 52687.26 88888.00 2006-11-30 12:27:55.405 334 18167.12 41.01 52687.19 88888.00 2006-11-30 12:27:55.905 334 18166.57 41.04 52687.34 88888.00 2006-11-30 12:27:56.405 334 18166.24 40.99 52687.33 88888.00 2006-11-30 12:27:56.905 334 18166.08 40.97 52687.38 88888.00 2006-11-30 12:27:57.405 334 18166.08 41.00 52687.40 88888.00 2006-11-30 12:27:57.905 334 18165.96 41.03 52687.38 88888.00 2006-11-30 12:27:58.405 334 18165.96 41.08 52687.35 88888.00 2006-11-30 12:27:58.905 334 18165.93 41.09 52687.30 88888.00 2006-11-30 12:27:59.405 334 18166.05 41.10 52687.27 88888.00 2006-11-30 12:27:59.905 334 18166.22 41.07 52687.23 88888.00 2006-11-30 12:28:00.405 334 18166.33 41.05 52687.16 88888.00 2006-11-30 12:28:00.905 334 18166.25 41.10 52687.12 88888.00 2006-11-30 12:28:01.405 334 18166.10 41.08 52687.16 88888.00 2006-11-30 12:28:01.905 334 18166.10 41.09 52687.19 88888.00 2006-11-30 12:28:02.405 334 18166.29 41.10 52687.16 88888.00 2006-11-30 12:28:02.905 334 18166.55 41.11 52687.15 88888.00 2006-11-30 12:28:03.405 334 18166.57 41.21 52687.18 88888.00 2006-11-30 12:28:03.905 334 18166.63 41.15 52687.28 88888.00 2006-11-30 12:28:04.405 334 18166.61 41.10 52687.24 88888.00 2006-11-30 12:28:04.905 334 18166.65 41.12 52687.20 88888.00 2006-11-30 12:28:05.405 334 18166.58 41.10 52687.22 88888.00 2006-11-30 12:28:05.905 334 18166.51 41.10 52687.41 88888.00 2006-11-30 12:28:06.405 334 18166.53 41.16 52687.44 88888.00 2006-11-30 12:28:06.905 334 18166.62 41.12 52687.51 88888.00 2006-11-30 12:28:07.405 334 18166.48 41.10 52687.47 88888.00 2006-11-30 12:28:07.905 334 18166.42 41.07 52687.47 88888.00 2006-11-30 12:28:08.405 334 18166.34 41.05 52687.55 88888.00 2006-11-30 12:28:08.905 334 18166.39 41.00 52687.53 88888.00 2006-11-30 12:28:09.405 334 18166.32 41.04 52687.50 88888.00 2006-11-30 12:28:09.905 334 18166.53 41.09 52687.51 88888.00 2006-11-30 12:28:10.405 334 18166.52 41.15 52687.56 88888.00 2006-11-30 12:28:10.905 334 18166.50 41.16 52687.66 88888.00 2006-11-30 12:28:11.405 334 18166.65 41.09 52687.65 88888.00 2006-11-30 12:28:11.905 334 18166.50 41.09 52687.63 88888.00 2006-11-30 12:28:12.405 334 18166.40 41.12 52687.56 88888.00 2006-11-30 12:28:12.905 334 18166.46 41.12 52687.43 88888.00 2006-11-30 12:28:13.405 334 18166.61 41.14 52687.48 88888.00 2006-11-30 12:28:13.905 334 18166.64 41.14 52687.50 88888.00 2006-11-30 12:28:14.405 334 18166.61 41.17 52687.41 88888.00 2006-11-30 12:28:14.905 334 18166.57 41.17 52687.48 88888.00 2006-11-30 12:28:15.405 334 18166.66 41.15 52687.52 88888.00 2006-11-30 12:28:15.905 334 18166.53 41.15 52687.64 88888.00 2006-11-30 12:28:16.405 334 18166.54 41.19 52687.67 88888.00 2006-11-30 12:28:16.905 334 18166.75 41.18 52687.69 88888.00 2006-11-30 12:28:17.405 334 18166.76 41.17 52687.78 88888.00 2006-11-30 12:28:17.905 334 18166.78 41.25 52687.81 88888.00 2006-11-30 12:28:18.405 334 18166.85 41.20 52687.87 88888.00 2006-11-30 12:28:18.905 334 18166.83 41.16 52687.75 88888.00 2006-11-30 12:28:19.405 334 18166.73 41.13 52687.70 88888.00 2006-11-30 12:28:19.905 334 18166.93 41.19 52687.81 88888.00 2006-11-30 12:28:20.405 334 18167.71 41.21 52687.85 88888.00 2006-11-30 12:28:20.905 334 18167.22 41.13 52687.77 88888.00 2006-11-30 12:28:21.405 334 18166.79 41.15 52687.76 88888.00 2006-11-30 12:28:21.905 334 18166.84 41.18 52687.84 88888.00 2006-11-30 12:28:22.405 334 18166.79 41.15 52687.89 88888.00 2006-11-30 12:28:22.905 334 18166.76 41.12 52688.04 88888.00 2006-11-30 12:28:23.405 334 18166.77 41.13 52688.16 88888.00 2006-11-30 12:28:23.905 334 18166.72 41.23 52688.15 88888.00 2006-11-30 12:28:24.405 334 18166.72 41.31 52688.10 88888.00 2006-11-30 12:28:24.905 334 18166.78 41.24 52688.05 88888.00 2006-11-30 12:28:25.405 334 18166.74 41.26 52688.03 88888.00 2006-11-30 12:28:25.905 334 18166.69 41.34 52688.06 88888.00 2006-11-30 12:28:26.405 334 18166.61 41.33 52688.20 88888.00 2006-11-30 12:28:26.905 334 18166.55 41.23 52688.31 88888.00 2006-11-30 12:28:27.405 334 18166.51 41.18 52688.37 88888.00 2006-11-30 12:28:27.905 334 18166.66 41.15 52688.28 88888.00 2006-11-30 12:28:28.405 334 18166.62 41.13 52688.25 88888.00 2006-11-30 12:28:28.905 334 18166.81 41.12 52688.23 88888.00 2006-11-30 12:28:29.405 334 18166.78 41.17 52688.25 88888.00 2006-11-30 12:28:29.905 334 18166.83 41.08 52688.21 88888.00 2006-11-30 12:28:30.405 334 18166.94 41.09 52688.25 88888.00 2006-11-30 12:28:30.905 334 18166.83 41.00 52688.25 88888.00 2006-11-30 12:28:31.405 334 18166.99 41.01 52688.20 88888.00 2006-11-30 12:28:31.905 334 18166.83 41.09 52688.21 88888.00 2006-11-30 12:28:32.405 334 18166.52 41.07 52688.26 88888.00 2006-11-30 12:28:32.905 334 18166.59 40.97 52688.34 88888.00 2006-11-30 12:28:33.405 334 18166.65 40.91 52688.26 88888.00 2006-11-30 12:28:33.905 334 18166.61 40.84 52688.47 88888.00 2006-11-30 12:28:34.405 334 18166.75 40.82 52688.43 88888.00 2006-11-30 12:28:34.905 334 18166.89 40.89 52688.39 88888.00 2006-11-30 12:28:35.405 334 18166.89 40.95 52688.46 88888.00 2006-11-30 12:28:35.905 334 18166.79 40.92 52688.54 88888.00 2006-11-30 12:28:36.405 334 18166.79 40.85 52688.58 88888.00 2006-11-30 12:28:36.905 334 18166.77 40.88 52688.51 88888.00 2006-11-30 12:28:37.405 334 18166.96 40.81 52688.44 88888.00 2006-11-30 12:28:37.905 334 18166.98 40.76 52688.45 88888.00 2006-11-30 12:28:38.405 334 18166.88 40.69 52688.48 88888.00 2006-11-30 12:28:38.905 334 18166.81 40.71 52688.51 88888.00 2006-11-30 12:28:39.405 334 18166.84 40.71 52688.50 88888.00 2006-11-30 12:28:39.905 334 18166.98 40.65 52688.61 88888.00 2006-11-30 12:28:40.405 334 18166.86 40.68 52688.57 88888.00 2006-11-30 12:28:40.905 334 18166.69 40.71 52688.51 88888.00 2006-11-30 12:28:41.405 334 18166.47 40.69 52688.57 88888.00 2006-11-30 12:28:41.905 334 18166.50 40.73 52688.56 88888.00 2006-11-30 12:28:42.405 334 18166.55 40.73 52688.64 88888.00 2006-11-30 12:28:42.905 334 18166.56 40.73 52688.69 88888.00 2006-11-30 12:28:43.405 334 18166.57 40.72 52688.59 88888.00 2006-11-30 12:28:43.905 334 18166.78 40.70 52688.45 88888.00 2006-11-30 12:28:44.405 334 18166.85 40.61 52688.46 88888.00 2006-11-30 12:28:44.905 334 18166.76 40.43 52688.44 88888.00 2006-11-30 12:28:45.405 334 18166.90 40.43 52688.42 88888.00 2006-11-30 12:28:45.905 334 18166.85 40.44 52688.47 88888.00 2006-11-30 12:28:46.405 334 18166.75 40.48 52688.52 88888.00 2006-11-30 12:28:46.905 334 18166.79 40.47 52688.60 88888.00 2006-11-30 12:28:47.405 334 18166.70 40.40 52688.69 88888.00 2006-11-30 12:28:47.905 334 18166.69 40.40 52688.64 88888.00 2006-11-30 12:28:48.405 334 18166.66 40.50 52688.60 88888.00 2006-11-30 12:28:48.905 334 18166.77 40.46 52688.66 88888.00 2006-11-30 12:28:49.405 334 18166.89 40.47 52688.67 88888.00 2006-11-30 12:28:49.905 334 18166.83 40.39 52688.59 88888.00 2006-11-30 12:28:50.405 334 18166.53 40.46 52688.67 88888.00 2006-11-30 12:28:50.905 334 18166.45 40.45 52688.61 88888.00 2006-11-30 12:28:51.405 334 18166.43 40.37 52688.63 88888.00 2006-11-30 12:28:51.905 334 18166.33 40.42 52688.61 88888.00 2006-11-30 12:28:52.405 334 18166.28 40.38 52688.52 88888.00 2006-11-30 12:28:52.905 334 18166.32 40.36 52688.49 88888.00 2006-11-30 12:28:53.405 334 18166.26 40.38 52688.57 88888.00 2006-11-30 12:28:53.905 334 18166.10 40.36 52688.61 88888.00 2006-11-30 12:28:54.405 334 18166.04 40.32 52688.45 88888.00 2006-11-30 12:28:54.905 334 18166.04 40.35 52688.51 88888.00 2006-11-30 12:28:55.405 334 18165.92 40.24 52688.49 88888.00 2006-11-30 12:28:55.905 334 18166.12 40.19 52688.45 88888.00 2006-11-30 12:28:56.405 334 18166.36 40.14 52688.44 88888.00 2006-11-30 12:28:56.905 334 18166.40 40.11 52688.47 88888.00 2006-11-30 12:28:57.405 334 18166.39 40.17 52688.50 88888.00 2006-11-30 12:28:57.905 334 18166.42 40.22 52688.58 88888.00 2006-11-30 12:28:58.405 334 18166.45 40.16 52688.63 88888.00 2006-11-30 12:28:58.905 334 18166.47 40.08 52688.60 88888.00 2006-11-30 12:28:59.405 334 18166.58 40.08 52688.55 88888.00 2006-11-30 12:28:59.905 334 18166.50 40.07 52688.54 88888.00 2006-11-30 12:29:00.405 334 18166.45 40.12 52688.50 88888.00 2006-11-30 12:29:00.905 334 18166.41 40.12 52688.34 88888.00 2006-11-30 12:29:01.405 334 18166.21 40.13 52688.28 88888.00 2006-11-30 12:29:01.905 334 18166.07 40.12 52688.22 88888.00 2006-11-30 12:29:02.405 334 18166.23 40.13 52688.29 88888.00 2006-11-30 12:29:02.905 334 18166.39 40.15 52688.44 88888.00 2006-11-30 12:29:03.405 334 18166.47 40.14 52688.42 88888.00 2006-11-30 12:29:03.905 334 18166.47 40.16 52688.38 88888.00 2006-11-30 12:29:04.405 334 18166.48 40.20 52688.56 88888.00 2006-11-30 12:29:04.905 334 18166.47 40.23 52688.57 88888.00 2006-11-30 12:29:05.405 334 18166.47 40.19 52688.57 88888.00 2006-11-30 12:29:05.905 334 18166.72 40.14 52688.49 88888.00 2006-11-30 12:29:06.405 334 18166.74 40.11 52688.54 88888.00 2006-11-30 12:29:06.905 334 18166.64 40.11 52688.75 88888.00 2006-11-30 12:29:07.405 334 18166.47 40.12 52688.79 88888.00 2006-11-30 12:29:07.905 334 18166.63 40.15 52688.51 88888.00 2006-11-30 12:29:08.405 334 18166.58 40.08 52688.52 88888.00 2006-11-30 12:29:08.905 334 18166.31 40.02 52688.61 88888.00 2006-11-30 12:29:09.405 334 18166.19 40.10 52688.56 88888.00 2006-11-30 12:29:09.905 334 18166.18 40.10 52688.60 88888.00 2006-11-30 12:29:10.405 334 18166.26 40.04 52688.73 88888.00 2006-11-30 12:29:10.905 334 18166.26 40.05 52688.71 88888.00 2006-11-30 12:29:11.405 334 18166.28 40.08 52688.74 88888.00 2006-11-30 12:29:11.905 334 18166.37 40.12 52688.79 88888.00 2006-11-30 12:29:12.405 334 18166.41 40.06 52688.84 88888.00 2006-11-30 12:29:12.905 334 18166.35 39.97 52688.81 88888.00 2006-11-30 12:29:13.405 334 18166.36 39.94 52688.66 88888.00 2006-11-30 12:29:13.905 334 18166.25 39.95 52688.67 88888.00 2006-11-30 12:29:14.405 334 18166.22 40.01 52688.70 88888.00 2006-11-30 12:29:14.905 334 18166.20 39.88 52688.79 88888.00 2006-11-30 12:29:15.405 334 18166.34 39.80 52688.80 88888.00 2006-11-30 12:29:15.905 334 18166.48 39.74 52688.84 88888.00 2006-11-30 12:29:16.405 334 18166.52 39.71 52688.83 88888.00 2006-11-30 12:29:16.905 334 18166.43 39.69 52688.73 88888.00 2006-11-30 12:29:17.405 334 18166.41 39.61 52688.74 88888.00 2006-11-30 12:29:17.905 334 18166.34 39.52 52688.69 88888.00 2006-11-30 12:29:18.405 334 18166.31 39.52 52688.81 88888.00 2006-11-30 12:29:18.905 334 18166.37 39.49 52688.85 88888.00 2006-11-30 12:29:19.405 334 18166.41 39.51 52688.84 88888.00 2006-11-30 12:29:19.905 334 18166.46 39.47 52688.85 88888.00 2006-11-30 12:29:20.405 334 18166.50 39.41 52688.86 88888.00 2006-11-30 12:29:20.905 334 18166.50 39.37 52688.84 88888.00 2006-11-30 12:29:21.405 334 18166.42 39.30 52688.97 88888.00 2006-11-30 12:29:21.905 334 18166.39 39.31 52688.96 88888.00 2006-11-30 12:29:22.405 334 18166.43 39.29 52688.89 88888.00 2006-11-30 12:29:22.905 334 18166.50 39.23 52688.86 88888.00 2006-11-30 12:29:23.405 334 18166.51 39.14 52688.80 88888.00 2006-11-30 12:29:23.905 334 18166.55 39.11 52688.86 88888.00 2006-11-30 12:29:24.405 334 18166.59 39.07 52688.87 88888.00 2006-11-30 12:29:24.905 334 18166.56 39.01 52688.85 88888.00 2006-11-30 12:29:25.405 334 18166.74 38.97 52688.92 88888.00 2006-11-30 12:29:25.905 334 18166.79 38.91 52688.95 88888.00 2006-11-30 12:29:26.405 334 18166.68 38.90 52688.84 88888.00 2006-11-30 12:29:26.905 334 18166.69 38.79 52688.77 88888.00 2006-11-30 12:29:27.405 334 18166.54 38.75 52688.72 88888.00 2006-11-30 12:29:27.905 334 18166.56 38.70 52688.72 88888.00 2006-11-30 12:29:28.405 334 18166.40 38.70 52688.69 88888.00 2006-11-30 12:29:28.905 334 18166.33 38.69 52688.79 88888.00 2006-11-30 12:29:29.405 334 18166.45 38.68 52688.98 88888.00 2006-11-30 12:29:29.905 334 18166.44 38.67 52689.02 88888.00 2006-11-30 12:29:30.405 334 18166.30 38.57 52689.05 88888.00 2006-11-30 12:29:30.905 334 18166.32 38.53 52689.04 88888.00 2006-11-30 12:29:31.405 334 18166.31 38.45 52689.04 88888.00 2006-11-30 12:29:31.905 334 18166.39 38.46 52688.95 88888.00 2006-11-30 12:29:32.405 334 18166.44 38.41 52688.95 88888.00 2006-11-30 12:29:32.905 334 18166.61 38.31 52688.98 88888.00 2006-11-30 12:29:33.405 334 18166.64 38.34 52688.98 88888.00 2006-11-30 12:29:33.905 334 18166.68 38.35 52688.94 88888.00 2006-11-30 12:29:34.405 334 18166.67 38.37 52688.91 88888.00 2006-11-30 12:29:34.905 334 18166.51 38.42 52688.91 88888.00 2006-11-30 12:29:35.405 334 18166.36 38.30 52688.92 88888.00 2006-11-30 12:29:35.905 334 18166.25 38.29 52688.92 88888.00 2006-11-30 12:29:36.405 334 18166.17 38.23 52688.86 88888.00 2006-11-30 12:29:36.905 334 18166.23 38.21 52688.94 88888.00 2006-11-30 12:29:37.405 334 18166.20 38.21 52689.10 88888.00 2006-11-30 12:29:37.905 334 18166.21 38.21 52689.20 88888.00 2006-11-30 12:29:38.405 334 18166.13 38.14 52689.21 88888.00 2006-11-30 12:29:38.905 334 18166.13 38.12 52689.36 88888.00 2006-11-30 12:29:39.405 334 18166.36 38.11 52689.04 88888.00 2006-11-30 12:29:39.905 334 18166.33 38.05 52688.94 88888.00 2006-11-30 12:29:40.405 334 18166.28 38.04 52688.96 88888.00 2006-11-30 12:29:40.905 334 18166.24 38.00 52689.05 88888.00 2006-11-30 12:29:41.405 334 18166.12 38.05 52689.18 88888.00 2006-11-30 12:29:41.905 334 18166.11 37.95 52689.22 88888.00 2006-11-30 12:29:42.405 334 18166.13 37.87 52689.26 88888.00 2006-11-30 12:29:42.905 334 18166.02 37.94 52689.18 88888.00 2006-11-30 12:29:43.402 334 18166.19 37.97 52688.97 88888.00 2006-11-30 12:29:43.902 334 18166.15 37.96 52688.95 88888.00 2006-11-30 12:29:44.402 334 18166.02 37.92 52689.08 88888.00 2006-11-30 12:29:44.902 334 18166.09 37.91 52688.95 88888.00 2006-11-30 12:29:45.402 334 18166.21 37.94 52688.95 88888.00 2006-11-30 12:29:45.902 334 18166.14 37.96 52688.95 88888.00 2006-11-30 12:29:46.402 334 18166.05 37.94 52688.97 88888.00 2006-11-30 12:29:46.902 334 18165.90 37.90 52689.00 88888.00 2006-11-30 12:29:47.402 334 18165.79 37.96 52688.96 88888.00 2006-11-30 12:29:47.902 334 18165.91 37.95 52689.04 88888.00 2006-11-30 12:29:48.402 334 18166.25 37.92 52689.03 88888.00 2006-11-30 12:29:48.902 334 18166.33 37.89 52689.01 88888.00 2006-11-30 12:29:49.402 334 18166.31 37.87 52688.96 88888.00 2006-11-30 12:29:49.902 334 18166.28 37.91 52689.00 88888.00 2006-11-30 12:29:50.402 334 18166.37 37.88 52689.07 88888.00 2006-11-30 12:29:50.902 334 18166.36 37.79 52689.09 88888.00 2006-11-30 12:29:51.402 334 18166.30 37.72 52689.12 88888.00 2006-11-30 12:29:51.902 334 18166.28 37.74 52689.16 88888.00 2006-11-30 12:29:52.402 334 18166.18 37.80 52689.13 88888.00 2006-11-30 12:29:52.902 334 18165.96 37.80 52689.16 88888.00 2006-11-30 12:29:53.402 334 18165.83 37.84 52689.22 88888.00 2006-11-30 12:29:53.902 334 18166.03 37.83 52689.12 88888.00 2006-11-30 12:29:54.402 334 18166.20 37.84 52688.93 88888.00 2006-11-30 12:29:54.902 334 18166.53 37.84 52688.98 88888.00 2006-11-30 12:29:55.402 334 18166.47 37.83 52689.04 88888.00 2006-11-30 12:29:55.902 334 18166.44 37.82 52688.92 88888.00 2006-11-30 12:29:56.402 334 18166.46 37.80 52688.95 88888.00 2006-11-30 12:29:56.902 334 18166.58 37.80 52689.07 88888.00 2006-11-30 12:29:57.402 334 18166.62 37.79 52689.12 88888.00 2006-11-30 12:29:57.902 334 18166.65 37.81 52688.96 88888.00 2006-11-30 12:29:58.402 334 18166.59 37.75 52688.94 88888.00 2006-11-30 12:29:58.902 334 18166.66 37.71 52688.96 88888.00 2006-11-30 12:29:59.402 334 18166.78 37.73 52689.02 88888.00 2006-11-30 12:29:59.902 334 18166.79 37.74 52688.98 88888.00 2006-11-30 12:30:00.402 334 18166.67 37.75 52688.82 88888.00 2006-11-30 12:30:00.902 334 18166.67 37.66 52688.82 88888.00 2006-11-30 12:30:01.402 334 18166.76 37.63 52688.78 88888.00 2006-11-30 12:30:01.902 334 18166.81 37.66 52688.75 88888.00 2006-11-30 12:30:02.402 334 18166.93 37.68 52688.78 88888.00 2006-11-30 12:30:02.902 334 18167.01 37.67 52688.86 88888.00 2006-11-30 12:30:03.402 334 18167.00 37.64 52688.89 88888.00 2006-11-30 12:30:03.902 334 18167.13 37.64 52688.84 88888.00 2006-11-30 12:30:04.402 334 18167.20 37.63 52688.84 88888.00 2006-11-30 12:30:04.902 334 18166.97 37.61 52688.85 88888.00 2006-11-30 12:30:05.402 334 18166.85 37.61 52688.87 88888.00 2006-11-30 12:30:05.902 334 18166.97 37.57 52689.02 88888.00 2006-11-30 12:30:06.402 334 18167.15 37.58 52689.08 88888.00 2006-11-30 12:30:06.902 334 18167.04 37.54 52689.13 88888.00 2006-11-30 12:30:07.402 334 18167.01 37.39 52689.19 88888.00 2006-11-30 12:30:07.902 334 18167.04 37.38 52689.07 88888.00 2006-11-30 12:30:08.402 334 18167.07 37.42 52688.87 88888.00 2006-11-30 12:30:08.902 334 18167.08 37.46 52688.91 88888.00 2006-11-30 12:30:09.402 334 18167.05 37.45 52688.94 88888.00 2006-11-30 12:30:09.902 334 18167.06 37.41 52689.02 88888.00 2006-11-30 12:30:10.402 334 18167.12 37.32 52689.14 88888.00 2006-11-30 12:30:10.902 334 18167.11 37.31 52689.13 88888.00 2006-11-30 12:30:11.402 334 18166.99 37.33 52689.18 88888.00 2006-11-30 12:30:11.902 334 18167.13 37.38 52689.25 88888.00 2006-11-30 12:30:12.402 334 18167.16 37.45 52689.25 88888.00 2006-11-30 12:30:12.902 334 18167.15 37.40 52689.28 88888.00 2006-11-30 12:30:13.402 334 18167.10 37.32 52689.24 88888.00 2006-11-30 12:30:13.902 334 18167.16 37.34 52689.18 88888.00 2006-11-30 12:30:14.402 334 18167.11 37.38 52689.24 88888.00 2006-11-30 12:30:14.902 334 18167.16 37.25 52689.19 88888.00 2006-11-30 12:30:15.402 334 18167.32 37.20 52689.18 88888.00 2006-11-30 12:30:15.902 334 18167.45 37.24 52689.38 88888.00 2006-11-30 12:30:16.402 334 18167.83 37.23 52689.42 88888.00 2006-11-30 12:30:16.902 334 18167.85 37.30 52689.29 88888.00 2006-11-30 12:30:17.402 334 18167.51 37.25 52689.30 88888.00 2006-11-30 12:30:17.902 334 18167.48 37.23 52689.30 88888.00 2006-11-30 12:30:18.402 334 18167.34 37.28 52689.38 88888.00 2006-11-30 12:30:18.902 334 18167.18 37.23 52689.36 88888.00 2006-11-30 12:30:19.402 334 18167.28 37.20 52689.48 88888.00 2006-11-30 12:30:19.902 334 18167.35 37.13 52689.51 88888.00 2006-11-30 12:30:20.402 334 18167.35 37.00 52689.58 88888.00 2006-11-30 12:30:20.902 334 18167.29 37.01 52689.55 88888.00 2006-11-30 12:30:21.402 334 18167.33 36.99 52689.47 88888.00 2006-11-30 12:30:21.902 334 18167.59 36.96 52689.50 88888.00 2006-11-30 12:30:22.402 334 18167.53 36.97 52689.55 88888.00 2006-11-30 12:30:22.902 334 18167.48 36.97 52689.62 88888.00 2006-11-30 12:30:23.402 334 18167.49 36.96 52689.66 88888.00 2006-11-30 12:30:23.902 334 18167.45 36.87 52689.58 88888.00 2006-11-30 12:30:24.402 334 18167.61 36.85 52689.61 88888.00 2006-11-30 12:30:24.902 334 18167.51 36.88 52689.64 88888.00 2006-11-30 12:30:25.402 334 18167.22 36.89 52689.60 88888.00 2006-11-30 12:30:25.902 334 18167.22 36.86 52689.59 88888.00 2006-11-30 12:30:26.402 334 18167.23 36.85 52689.68 88888.00 2006-11-30 12:30:26.902 334 18167.22 36.81 52689.72 88888.00 2006-11-30 12:30:27.402 334 18167.26 36.90 52689.74 88888.00 2006-11-30 12:30:27.902 334 18167.11 36.87 52689.74 88888.00 2006-11-30 12:30:28.402 334 18167.18 36.83 52689.65 88888.00 2006-11-30 12:30:28.902 334 18167.21 36.74 52689.66 88888.00 2006-11-30 12:30:29.402 334 18167.20 36.76 52689.61 88888.00 2006-11-30 12:30:29.902 334 18167.23 36.73 52689.51 88888.00 2006-11-30 12:30:30.402 334 18167.19 36.67 52689.61 88888.00 2006-11-30 12:30:30.902 334 18167.21 36.64 52689.73 88888.00 2006-11-30 12:30:31.402 334 18167.04 36.64 52689.80 88888.00 2006-11-30 12:30:31.902 334 18167.11 36.63 52689.83 88888.00 2006-11-30 12:30:32.402 334 18167.18 36.58 52689.73 88888.00 2006-11-30 12:30:32.902 334 18167.21 36.53 52689.80 88888.00 2006-11-30 12:30:33.402 334 18167.15 36.48 52689.77 88888.00 2006-11-30 12:30:33.902 334 18167.08 36.43 52689.71 88888.00 2006-11-30 12:30:34.402 334 18167.07 36.42 52689.78 88888.00 2006-11-30 12:30:34.902 334 18167.06 36.41 52689.89 88888.00 2006-11-30 12:30:35.402 334 18167.02 36.44 52689.89 88888.00 2006-11-30 12:30:35.902 334 18167.00 36.33 52689.83 88888.00 2006-11-30 12:30:36.402 334 18166.91 36.34 52689.80 88888.00 2006-11-30 12:30:36.902 334 18166.95 36.39 52689.80 88888.00 2006-11-30 12:30:37.402 334 18167.12 36.33 52689.74 88888.00 2006-11-30 12:30:37.902 334 18167.07 36.31 52689.75 88888.00 2006-11-30 12:30:38.402 334 18166.97 36.30 52689.79 88888.00 2006-11-30 12:30:38.902 334 18167.17 36.28 52689.70 88888.00 2006-11-30 12:30:39.402 334 18167.23 36.22 52689.55 88888.00 2006-11-30 12:30:39.902 334 18166.99 36.21 52689.68 88888.00 2006-11-30 12:30:40.402 334 18166.90 36.24 52689.70 88888.00 2006-11-30 12:30:40.902 334 18167.11 36.28 52689.66 88888.00 2006-11-30 12:30:41.402 334 18167.01 36.25 52689.66 88888.00 2006-11-30 12:30:41.902 334 18167.02 36.20 52689.65 88888.00 2006-11-30 12:30:42.402 334 18166.89 36.18 52689.63 88888.00 2006-11-30 12:30:42.902 334 18166.81 36.15 52689.67 88888.00 2006-11-30 12:30:43.402 334 18166.78 36.17 52689.75 88888.00 2006-11-30 12:30:43.902 334 18166.84 36.18 52689.77 88888.00 2006-11-30 12:30:44.402 334 18166.97 36.18 52689.79 88888.00 2006-11-30 12:30:44.902 334 18167.07 36.16 52689.72 88888.00 2006-11-30 12:30:45.402 334 18166.97 36.16 52689.63 88888.00 2006-11-30 12:30:45.902 334 18166.95 36.07 52689.63 88888.00 2006-11-30 12:30:46.402 334 18167.01 36.06 52689.54 88888.00 2006-11-30 12:30:46.902 334 18167.18 36.02 52689.44 88888.00 2006-11-30 12:30:47.402 334 18167.18 36.05 52689.50 88888.00 2006-11-30 12:30:47.902 334 18167.16 36.12 52689.62 88888.00 2006-11-30 12:30:48.402 334 18167.26 36.11 52689.39 88888.00 2006-11-30 12:30:48.902 334 18167.34 36.09 52689.42 88888.00 2006-11-30 12:30:49.402 334 18167.15 36.13 52689.65 88888.00 2006-11-30 12:30:49.902 334 18167.27 36.10 52689.75 88888.00 2006-11-30 12:30:50.402 334 18167.72 36.18 52689.68 88888.00 2006-11-30 12:30:50.902 334 18167.61 36.08 52689.70 88888.00 2006-11-30 12:30:51.402 334 18167.32 36.03 52689.67 88888.00 2006-11-30 12:30:51.902 334 18167.44 35.95 52689.63 88888.00 2006-11-30 12:30:52.402 334 18167.38 35.97 52689.61 88888.00 2006-11-30 12:30:52.902 334 18167.37 35.86 52689.66 88888.00 2006-11-30 12:30:53.402 334 18167.41 35.80 52689.68 88888.00 2006-11-30 12:30:53.902 334 18167.63 35.80 52689.56 88888.00 2006-11-30 12:30:54.402 334 18167.86 35.85 52689.63 88888.00 2006-11-30 12:30:54.902 334 18167.85 35.76 52689.58 88888.00 2006-11-30 12:30:55.402 334 18167.70 35.76 52689.51 88888.00 2006-11-30 12:30:55.902 334 18167.82 35.73 52689.58 88888.00 2006-11-30 12:30:56.402 334 18167.86 35.71 52689.52 88888.00 2006-11-30 12:30:56.902 334 18167.81 35.73 52689.54 88888.00 2006-11-30 12:30:57.402 334 18167.81 35.73 52689.64 88888.00 2006-11-30 12:30:57.902 334 18167.86 35.72 52689.62 88888.00 2006-11-30 12:30:58.402 334 18167.80 35.71 52689.59 88888.00 2006-11-30 12:30:58.902 334 18167.92 35.73 52689.65 88888.00 2006-11-30 12:30:59.402 334 18168.11 35.66 52689.56 88888.00 2006-11-30 12:30:59.902 334 18168.14 35.61 52689.65 88888.00 2006-11-30 12:31:00.402 334 18168.05 35.66 52689.68 88888.00 2006-11-30 12:31:00.902 334 18168.14 35.73 52689.70 88888.00 2006-11-30 12:31:01.402 334 18168.21 35.71 52689.66 88888.00 2006-11-30 12:31:01.902 334 18168.19 35.67 52689.71 88888.00 2006-11-30 12:31:02.402 334 18168.22 35.67 52689.67 88888.00 2006-11-30 12:31:02.902 334 18168.13 35.71 52689.54 88888.00 2006-11-30 12:31:03.402 334 18167.96 35.68 52689.65 88888.00 2006-11-30 12:31:03.902 334 18168.05 35.58 52689.73 88888.00 2006-11-30 12:31:04.402 334 18168.13 35.57 52689.73 88888.00 2006-11-30 12:31:04.902 334 18168.16 35.61 52689.82 88888.00 2006-11-30 12:31:05.402 334 18168.19 35.56 52689.80 88888.00 2006-11-30 12:31:05.902 334 18168.24 35.68 52689.78 88888.00 2006-11-30 12:31:06.402 334 18168.19 35.64 52689.89 88888.00 2006-11-30 12:31:06.902 334 18168.26 35.52 52689.83 88888.00 2006-11-30 12:31:07.402 334 18168.33 35.56 52689.79 88888.00 2006-11-30 12:31:07.902 334 18168.11 35.58 52689.83 88888.00 2006-11-30 12:31:08.402 334 18167.89 35.61 52689.89 88888.00 2006-11-30 12:31:08.902 334 18168.06 35.61 52689.88 88888.00 2006-11-30 12:31:09.402 334 18168.10 35.56 52689.93 88888.00 2006-11-30 12:31:09.902 334 18168.18 35.56 52689.97 88888.00 2006-11-30 12:31:10.402 334 18168.11 35.69 52690.00 88888.00 2006-11-30 12:31:10.902 334 18167.93 35.62 52689.87 88888.00 2006-11-30 12:31:11.402 334 18168.11 35.61 52689.94 88888.00 2006-11-30 12:31:11.902 334 18168.31 35.61 52690.01 88888.00 2006-11-30 12:31:12.402 334 18168.27 35.57 52690.07 88888.00 2006-11-30 12:31:12.902 334 18168.20 35.65 52690.09 88888.00 2006-11-30 12:31:13.402 334 18168.27 35.63 52690.10 88888.00 2006-11-30 12:31:13.902 334 18168.74 35.59 52690.20 88888.00 2006-11-30 12:31:14.402 334 18168.59 35.63 52690.23 88888.00 2006-11-30 12:31:14.902 334 18168.13 35.67 52690.29 88888.00 2006-11-30 12:31:15.402 334 18168.06 35.55 52690.21 88888.00 2006-11-30 12:31:15.902 334 18168.15 35.45 52690.23 88888.00 2006-11-30 12:31:16.402 334 18168.20 35.45 52690.25 88888.00 2006-11-30 12:31:16.902 334 18168.25 35.49 52690.25 88888.00 2006-11-30 12:31:17.402 334 18168.25 35.50 52690.37 88888.00 2006-11-30 12:31:17.902 334 18168.24 35.49 52690.40 88888.00 2006-11-30 12:31:18.402 334 18168.15 35.46 52690.38 88888.00 2006-11-30 12:31:18.902 334 18168.15 35.45 52690.35 88888.00 2006-11-30 12:31:19.402 334 18168.11 35.53 52690.34 88888.00 2006-11-30 12:31:19.902 334 18168.15 35.53 52690.43 88888.00 2006-11-30 12:31:20.402 334 18168.15 35.49 52690.46 88888.00 2006-11-30 12:31:20.902 334 18168.20 35.48 52690.48 88888.00 2006-11-30 12:31:21.402 334 18168.07 35.50 52690.40 88888.00 2006-11-30 12:31:21.902 334 18168.04 35.44 52690.42 88888.00 2006-11-30 12:31:22.402 334 18168.17 35.38 52690.38 88888.00 2006-11-30 12:31:22.902 334 18168.14 35.31 52690.31 88888.00 2006-11-30 12:31:23.402 334 18168.11 35.25 52690.38 88888.00 2006-11-30 12:31:23.902 334 18167.93 35.24 52690.45 88888.00 2006-11-30 12:31:24.402 334 18167.98 35.38 52690.52 88888.00 2006-11-30 12:31:24.902 334 18167.94 35.31 52690.41 88888.00 2006-11-30 12:31:25.402 334 18167.82 35.31 52690.30 88888.00 2006-11-30 12:31:25.902 334 18167.82 35.32 52690.24 88888.00 2006-11-30 12:31:26.402 334 18167.93 35.33 52690.26 88888.00 2006-11-30 12:31:26.902 334 18167.88 35.35 52690.38 88888.00 2006-11-30 12:31:27.402 334 18167.92 35.34 52690.49 88888.00 2006-11-30 12:31:27.902 334 18167.89 35.38 52690.63 88888.00 2006-11-30 12:31:28.402 334 18168.13 35.35 52690.69 88888.00 2006-11-30 12:31:28.902 334 18167.96 35.32 52690.59 88888.00 2006-11-30 12:31:29.402 334 18167.85 35.33 52690.61 88888.00 2006-11-30 12:31:29.902 334 18167.96 35.33 52690.63 88888.00 2006-11-30 12:31:30.402 334 18168.17 35.25 52690.66 88888.00 2006-11-30 12:31:30.902 334 18167.97 35.34 52690.56 88888.00 2006-11-30 12:31:31.402 334 18168.02 35.31 52690.55 88888.00 2006-11-30 12:31:31.902 334 18168.08 35.23 52690.64 88888.00 2006-11-30 12:31:32.402 334 18167.96 35.14 52690.71 88888.00 2006-11-30 12:31:32.902 334 18167.84 35.12 52690.70 88888.00 2006-11-30 12:31:33.402 334 18168.03 35.09 52690.79 88888.00 2006-11-30 12:31:33.902 334 18167.88 35.17 52690.70 88888.00 2006-11-30 12:31:34.402 334 18167.60 35.22 52690.60 88888.00 2006-11-30 12:31:34.902 334 18167.67 35.19 52690.61 88888.00 2006-11-30 12:31:35.402 334 18167.64 35.09 52690.51 88888.00 2006-11-30 12:31:35.902 334 18167.56 35.05 52690.59 88888.00 2006-11-30 12:31:36.402 334 18167.59 34.99 52690.75 88888.00 2006-11-30 12:31:36.902 334 18167.61 34.98 52690.65 88888.00 2006-11-30 12:31:37.402 334 18167.57 34.97 52690.63 88888.00 2006-11-30 12:31:37.902 334 18167.52 34.98 52690.79 88888.00 2006-11-30 12:31:38.402 334 18167.48 34.95 52690.75 88888.00 2006-11-30 12:31:38.902 334 18167.61 34.90 52690.81 88888.00 2006-11-30 12:31:39.402 334 18167.63 34.94 52690.80 88888.00 2006-11-30 12:31:39.902 334 18167.84 34.92 52690.80 88888.00 2006-11-30 12:31:40.402 334 18168.16 34.92 52690.82 88888.00 2006-11-30 12:31:40.902 334 18168.11 34.98 52690.89 88888.00 2006-11-30 12:31:41.402 334 18167.77 34.94 52690.96 88888.00 2006-11-30 12:31:41.902 334 18167.69 34.94 52691.02 88888.00 2006-11-30 12:31:42.402 334 18167.81 34.91 52691.01 88888.00 2006-11-30 12:31:42.902 334 18167.89 34.88 52690.94 88888.00 2006-11-30 12:31:43.402 334 18167.87 34.89 52691.04 88888.00 2006-11-30 12:31:43.902 334 18167.81 34.92 52691.05 88888.00 2006-11-30 12:31:44.402 334 18167.91 34.95 52691.09 88888.00 2006-11-30 12:31:44.902 334 18167.85 34.95 52691.06 88888.00 2006-11-30 12:31:45.402 334 18167.75 34.88 52691.10 88888.00 2006-11-30 12:31:45.902 334 18167.70 34.80 52691.02 88888.00 2006-11-30 12:31:46.402 334 18167.97 34.76 52691.04 88888.00 2006-11-30 12:31:46.902 334 18167.97 34.77 52690.99 88888.00 2006-11-30 12:31:47.402 334 18167.92 34.77 52691.05 88888.00 2006-11-30 12:31:47.902 334 18167.88 34.76 52691.02 88888.00 2006-11-30 12:31:48.402 334 18167.88 34.70 52690.96 88888.00 2006-11-30 12:31:48.902 334 18167.93 34.66 52690.96 88888.00 2006-11-30 12:31:49.402 334 18168.15 34.68 52690.94 88888.00 2006-11-30 12:31:49.902 334 18168.30 34.65 52691.04 88888.00 2006-11-30 12:31:50.402 334 18168.37 34.63 52691.05 88888.00 2006-11-30 12:31:50.902 334 18168.46 34.57 52691.07 88888.00 2006-11-30 12:31:51.402 334 18168.39 34.58 52691.05 88888.00 2006-11-30 12:31:51.902 334 18168.19 34.55 52691.09 88888.00 2006-11-30 12:31:52.402 334 18168.16 34.53 52691.09 88888.00 2006-11-30 12:31:52.902 334 18168.21 34.51 52691.05 88888.00 2006-11-30 12:31:53.402 334 18168.08 34.40 52691.03 88888.00 2006-11-30 12:31:53.902 334 18168.08 34.39 52691.11 88888.00 2006-11-30 12:31:54.402 334 18168.24 34.39 52691.15 88888.00 2006-11-30 12:31:54.902 334 18168.32 34.46 52691.19 88888.00 2006-11-30 12:31:55.402 334 18168.32 34.49 52691.14 88888.00 2006-11-30 12:31:55.902 334 18168.33 34.48 52691.12 88888.00 2006-11-30 12:31:56.402 334 18168.22 34.37 52691.16 88888.00 2006-11-30 12:31:56.902 334 18168.26 34.40 52691.18 88888.00 2006-11-30 12:31:57.402 334 18168.07 34.34 52691.07 88888.00 2006-11-30 12:31:57.902 334 18167.96 34.28 52691.18 88888.00 2006-11-30 12:31:58.402 334 18168.15 34.34 52691.36 88888.00 2006-11-30 12:31:58.902 334 18168.21 34.37 52691.39 88888.00 2006-11-30 12:31:59.402 334 18168.17 34.32 52691.32 88888.00 2006-11-30 12:31:59.902 334 18168.09 34.32 52691.23 88888.00 2006-11-30 12:32:00.402 334 18168.09 34.22 52691.27 88888.00 2006-11-30 12:32:00.902 334 18168.00 34.14 52691.32 88888.00 2006-11-30 12:32:01.402 334 18167.96 34.18 52691.37 88888.00 2006-11-30 12:32:01.902 334 18167.84 34.14 52691.24 88888.00 2006-11-30 12:32:02.402 334 18167.83 34.11 52691.30 88888.00 2006-11-30 12:32:02.902 334 18167.87 34.16 52691.45 88888.00 2006-11-30 12:32:03.402 334 18167.85 34.23 52691.47 88888.00 2006-11-30 12:32:03.902 334 18167.91 34.23 52691.39 88888.00 2006-11-30 12:32:04.402 334 18167.81 34.25 52691.33 88888.00 2006-11-30 12:32:04.902 334 18167.93 34.21 52691.48 88888.00 2006-11-30 12:32:05.402 334 18167.99 34.15 52691.41 88888.00 2006-11-30 12:32:05.902 334 18167.95 34.13 52691.23 88888.00 2006-11-30 12:32:06.402 334 18168.02 34.07 52691.17 88888.00 2006-11-30 12:32:06.902 334 18168.09 34.09 52691.15 88888.00 2006-11-30 12:32:07.402 334 18168.30 34.07 52691.17 88888.00 2006-11-30 12:32:07.902 334 18168.37 34.01 52691.21 88888.00 2006-11-30 12:32:08.402 334 18168.10 34.06 52691.10 88888.00 2006-11-30 12:32:08.902 334 18167.98 34.10 52691.03 88888.00 2006-11-30 12:32:09.402 334 18167.95 34.08 52691.10 88888.00 2006-11-30 12:32:09.902 334 18168.05 33.99 52691.17 88888.00 2006-11-30 12:32:10.402 334 18168.16 33.99 52691.18 88888.00 2006-11-30 12:32:10.902 334 18168.05 33.99 52691.18 88888.00 2006-11-30 12:32:11.402 334 18168.18 34.00 52691.36 88888.00 2006-11-30 12:32:11.902 334 18168.24 34.04 52691.34 88888.00 2006-11-30 12:32:12.402 334 18168.36 34.01 52691.35 88888.00 2006-11-30 12:32:12.902 334 18168.29 33.99 52691.38 88888.00 2006-11-30 12:32:13.402 334 18168.07 34.03 52691.39 88888.00 2006-11-30 12:32:13.902 334 18167.88 34.03 52691.33 88888.00 2006-11-30 12:32:14.402 334 18167.95 33.97 52691.40 88888.00 2006-11-30 12:32:14.902 334 18168.13 34.07 52691.54 88888.00 2006-11-30 12:32:15.402 334 18168.24 34.13 52691.45 88888.00 2006-11-30 12:32:15.902 334 18168.19 34.13 52691.38 88888.00 2006-11-30 12:32:16.402 334 18168.02 34.05 52691.39 88888.00 2006-11-30 12:32:16.902 334 18167.92 34.06 52691.40 88888.00 2006-11-30 12:32:17.402 334 18167.94 33.98 52691.34 88888.00 2006-11-30 12:32:17.902 334 18168.13 33.94 52691.29 88888.00 2006-11-30 12:32:18.402 334 18168.10 33.90 52691.26 88888.00 2006-11-30 12:32:18.902 334 18168.02 33.88 52691.34 88888.00 2006-11-30 12:32:19.402 334 18167.97 33.95 52691.33 88888.00 2006-11-30 12:32:19.902 334 18167.95 33.92 52691.34 88888.00 2006-11-30 12:32:20.402 334 18168.06 33.94 52691.41 88888.00 2006-11-30 12:32:20.902 334 18168.06 33.89 52691.49 88888.00 2006-11-30 12:32:21.402 334 18168.04 33.87 52691.42 88888.00 2006-11-30 12:32:21.902 334 18168.11 33.95 52691.40 88888.00 2006-11-30 12:32:22.402 334 18168.19 33.97 52691.44 88888.00 2006-11-30 12:32:22.902 334 18168.13 33.92 52691.39 88888.00 2006-11-30 12:32:23.402 334 18168.18 33.88 52691.41 88888.00 2006-11-30 12:32:23.902 334 18168.09 33.89 52691.35 88888.00 2006-11-30 12:32:24.402 334 18168.22 33.96 52691.36 88888.00 2006-11-30 12:32:24.902 334 18168.17 33.95 52691.49 88888.00 2006-11-30 12:32:25.402 334 18168.20 33.88 52691.54 88888.00 2006-11-30 12:32:25.902 334 18168.26 33.80 52691.54 88888.00 2006-11-30 12:32:26.402 334 18168.27 33.83 52691.44 88888.00 2006-11-30 12:32:26.902 334 18168.39 33.87 52691.45 88888.00 2006-11-30 12:32:27.402 334 18168.51 33.90 52691.57 88888.00 2006-11-30 12:32:27.902 334 18168.64 33.86 52691.58 88888.00 2006-11-30 12:32:28.402 334 18168.57 33.78 52691.52 88888.00 2006-11-30 12:32:28.902 334 18168.63 33.74 52691.58 88888.00 2006-11-30 12:32:29.402 334 18168.64 33.75 52691.64 88888.00 2006-11-30 12:32:29.902 334 18168.50 33.72 52691.61 88888.00 2006-11-30 12:32:30.402 334 18168.52 33.70 52691.58 88888.00 2006-11-30 12:32:30.902 334 18168.57 33.73 52691.52 88888.00 2006-11-30 12:32:31.402 334 18168.59 33.65 52691.45 88888.00 2006-11-30 12:32:31.902 334 18168.46 33.66 52691.46 88888.00 2006-11-30 12:32:32.402 334 18168.51 33.56 52691.44 88888.00 2006-11-30 12:32:32.902 334 18168.54 33.53 52691.25 88888.00 2006-11-30 12:32:33.402 334 18168.71 33.50 52691.23 88888.00 2006-11-30 12:32:33.902 334 18168.85 33.55 52691.26 88888.00 2006-11-30 12:32:34.402 334 18168.82 33.59 52691.30 88888.00 2006-11-30 12:32:34.902 334 18168.68 33.63 52691.32 88888.00 2006-11-30 12:32:35.402 334 18168.78 33.82 52691.39 88888.00 2006-11-30 12:32:35.902 334 18169.01 33.82 52691.41 88888.00 2006-11-30 12:32:36.402 334 18169.14 33.72 52691.38 88888.00 2006-11-30 12:32:36.902 334 18169.06 33.71 52691.47 88888.00 2006-11-30 12:32:37.402 334 18169.11 33.71 52691.41 88888.00 2006-11-30 12:32:37.902 334 18169.14 33.65 52691.52 88888.00 2006-11-30 12:32:38.402 334 18168.96 33.43 52691.51 88888.00 2006-11-30 12:32:38.902 334 18169.01 33.38 52691.59 88888.00 2006-11-30 12:32:39.402 334 18169.39 33.38 52691.63 88888.00 2006-11-30 12:32:39.902 334 18169.48 33.35 52691.57 88888.00 2006-11-30 12:32:40.402 334 18169.62 33.26 52691.49 88888.00 2006-11-30 12:32:40.902 334 18169.56 33.18 52691.49 88888.00 2006-11-30 12:32:41.402 334 18169.51 33.10 52691.40 88888.00 2006-11-30 12:32:41.902 334 18169.76 33.16 52691.38 88888.00 2006-11-30 12:32:42.402 334 18169.90 33.16 52691.42 88888.00 2006-11-30 12:32:42.902 334 18169.79 33.15 52691.51 88888.00 2006-11-30 12:32:43.402 334 18169.76 33.01 52691.49 88888.00 2006-11-30 12:32:43.902 334 18169.82 32.94 52691.60 88888.00 2006-11-30 12:32:44.402 334 18169.74 32.96 52691.68 88888.00 2006-11-30 12:32:44.902 334 18169.66 32.86 52691.86 88888.00 2006-11-30 12:32:45.402 334 18169.65 32.80 52691.98 88888.00 2006-11-30 12:32:45.902 334 18169.49 32.82 52691.92 88888.00 2006-11-30 12:32:46.402 334 18169.46 32.86 52691.86 88888.00 2006-11-30 12:32:46.902 334 18169.61 32.94 52691.81 88888.00 2006-11-30 12:32:47.402 334 18169.52 32.83 52691.77 88888.00 2006-11-30 12:32:47.902 334 18169.25 32.77 52691.86 88888.00 2006-11-30 12:32:48.402 334 18169.08 32.76 52691.95 88888.00 2006-11-30 12:32:48.902 334 18169.04 32.77 52691.84 88888.00 2006-11-30 12:32:49.402 334 18169.12 32.78 52691.83 88888.00 2006-11-30 12:32:49.902 334 18169.26 32.87 52691.84 88888.00 2006-11-30 12:32:50.402 334 18169.26 32.85 52691.93 88888.00 2006-11-30 12:32:50.902 334 18169.27 32.67 52692.06 88888.00 2006-11-30 12:32:51.402 334 18169.27 32.67 52692.18 88888.00 2006-11-30 12:32:51.902 334 18169.22 32.67 52692.18 88888.00 2006-11-30 12:32:52.402 334 18169.03 32.57 52692.23 88888.00 2006-11-30 12:32:52.902 334 18168.78 32.55 52692.22 88888.00 2006-11-30 12:32:53.402 334 18168.87 32.50 52692.20 88888.00 2006-11-30 12:32:53.902 334 18168.89 32.44 52692.29 88888.00 2006-11-30 12:32:54.402 334 18168.63 32.45 52692.32 88888.00 2006-11-30 12:32:54.902 334 18168.69 32.47 52692.30 88888.00 2006-11-30 12:32:55.402 334 18168.65 32.58 52692.31 88888.00 2006-11-30 12:32:55.902 334 18168.60 32.64 52692.41 88888.00 2006-11-30 12:32:56.402 334 18168.74 32.52 52692.48 88888.00 2006-11-30 12:32:56.902 334 18168.81 32.40 52692.42 88888.00 2006-11-30 12:32:57.402 334 18168.63 32.46 52692.37 88888.00 2006-11-30 12:32:57.902 334 18168.58 32.39 52692.40 88888.00 2006-11-30 12:32:58.402 334 18168.63 32.41 52692.45 88888.00 2006-11-30 12:32:58.902 334 18168.59 32.41 52692.32 88888.00 2006-11-30 12:32:59.402 334 18168.79 32.37 52692.34 88888.00 2006-11-30 12:32:59.902 334 18168.83 32.46 52692.43 88888.00 2006-11-30 12:33:00.402 334 18168.32 32.45 52692.39 88888.00 2006-11-30 12:33:00.902 334 18168.29 32.33 52692.37 88888.00 2006-11-30 12:33:01.402 334 18168.46 32.28 52692.35 88888.00 2006-11-30 12:33:01.902 334 18168.50 32.23 52692.37 88888.00 2006-11-30 12:33:02.402 334 18168.47 32.21 52692.25 88888.00 2006-11-30 12:33:02.902 334 18168.50 32.24 52692.28 88888.00 2006-11-30 12:33:03.402 334 18168.41 32.24 52692.29 88888.00 2006-11-30 12:33:03.902 334 18168.26 32.26 52692.30 88888.00 2006-11-30 12:33:04.402 334 18168.07 32.26 52692.18 88888.00 2006-11-30 12:33:04.902 334 18168.10 32.25 52692.05 88888.00 2006-11-30 12:33:05.402 334 18168.05 32.23 52691.97 88888.00 2006-11-30 12:33:05.902 334 18167.98 32.18 52692.06 88888.00 2006-11-30 12:33:06.402 334 18167.91 32.11 52692.03 88888.00 2006-11-30 12:33:06.902 334 18168.04 32.06 52691.95 88888.00 2006-11-30 12:33:07.402 334 18168.17 32.04 52691.80 88888.00 2006-11-30 12:33:07.902 334 18168.02 32.07 52691.69 88888.00 2006-11-30 12:33:08.402 334 18167.92 32.14 52691.81 88888.00 2006-11-30 12:33:08.902 334 18168.02 32.25 52691.86 88888.00 2006-11-30 12:33:09.402 334 18168.06 32.30 52691.93 88888.00 2006-11-30 12:33:09.902 334 18168.03 32.21 52692.00 88888.00 2006-11-30 12:33:10.402 334 18168.07 32.21 52691.91 88888.00 2006-11-30 12:33:10.902 334 18168.39 32.30 52691.93 88888.00 2006-11-30 12:33:11.402 334 18168.69 32.29 52691.91 88888.00 2006-11-30 12:33:11.902 334 18168.56 32.31 52691.81 88888.00 2006-11-30 12:33:12.402 334 18168.38 32.36 52691.71 88888.00 2006-11-30 12:33:12.902 334 18168.51 32.36 52691.77 88888.00 2006-11-30 12:33:13.402 334 18168.59 32.26 52691.86 88888.00 2006-11-30 12:33:13.902 334 18168.59 32.28 52691.70 88888.00 2006-11-30 12:33:14.402 334 18168.75 32.36 52691.65 88888.00 2006-11-30 12:33:14.902 334 18168.70 32.35 52691.75 88888.00 2006-11-30 12:33:15.402 334 18168.83 32.34 52691.65 88888.00 2006-11-30 12:33:15.902 334 18168.93 32.36 52691.54 88888.00 2006-11-30 12:33:16.402 334 18168.87 32.38 52691.56 88888.00 2006-11-30 12:33:16.902 334 18168.89 32.42 52691.62 88888.00 2006-11-30 12:33:17.402 334 18168.90 32.44 52691.62 88888.00 2006-11-30 12:33:17.902 334 18168.91 32.44 52691.61 88888.00 2006-11-30 12:33:18.402 334 18168.94 32.48 52691.53 88888.00 2006-11-30 12:33:18.902 334 18168.96 32.54 52691.54 88888.00 2006-11-30 12:33:19.402 334 18169.08 32.52 52691.58 88888.00 2006-11-30 12:33:19.902 334 18169.12 32.46 52691.59 88888.00 2006-11-30 12:33:20.402 334 18169.21 32.46 52691.59 88888.00 2006-11-30 12:33:20.902 334 18169.25 32.50 52691.56 88888.00 2006-11-30 12:33:21.402 334 18169.27 32.49 52691.51 88888.00 2006-11-30 12:33:21.902 334 18169.34 32.55 52691.49 88888.00 2006-11-30 12:33:22.402 334 18169.24 32.58 52691.47 88888.00 2006-11-30 12:33:22.902 334 18169.08 32.58 52691.49 88888.00 2006-11-30 12:33:23.402 334 18169.02 32.59 52691.47 88888.00 2006-11-30 12:33:23.902 334 18169.08 32.59 52691.56 88888.00 2006-11-30 12:33:24.402 334 18169.13 32.54 52691.51 88888.00 2006-11-30 12:33:24.902 334 18169.15 32.55 52691.50 88888.00 2006-11-30 12:33:25.402 334 18169.25 32.56 52691.40 88888.00 2006-11-30 12:33:25.902 334 18169.48 32.47 52691.39 88888.00 2006-11-30 12:33:26.402 334 18169.60 32.37 52691.32 88888.00 2006-11-30 12:33:26.902 334 18169.68 32.30 52691.25 88888.00 2006-11-30 12:33:27.402 334 18169.73 32.24 52691.26 88888.00 2006-11-30 12:33:27.902 334 18169.76 32.19 52691.28 88888.00 2006-11-30 12:33:28.402 334 18169.78 32.18 52691.41 88888.00 2006-11-30 12:33:28.902 334 18169.78 32.18 52691.45 88888.00 2006-11-30 12:33:29.402 334 18169.57 32.17 52691.49 88888.00 2006-11-30 12:33:29.902 334 18169.51 32.13 52691.49 88888.00 2006-11-30 12:33:30.402 334 18169.51 32.11 52691.52 88888.00 2006-11-30 12:33:30.902 334 18169.51 32.13 52691.54 88888.00 2006-11-30 12:33:31.402 334 18169.58 32.20 52691.44 88888.00 2006-11-30 12:33:31.902 334 18169.57 32.25 52691.30 88888.00 2006-11-30 12:33:32.402 334 18169.57 32.26 52691.40 88888.00 2006-11-30 12:33:32.902 334 18169.80 32.18 52691.56 88888.00 2006-11-30 12:33:33.402 334 18169.97 32.20 52691.58 88888.00 2006-11-30 12:33:33.902 334 18169.95 32.28 52691.54 88888.00 2006-11-30 12:33:34.402 334 18169.85 32.26 52691.52 88888.00 2006-11-30 12:33:34.902 334 18169.97 32.22 52691.57 88888.00 2006-11-30 12:33:35.402 334 18169.90 32.16 52691.70 88888.00 2006-11-30 12:33:35.902 334 18169.90 32.07 52691.71 88888.00 2006-11-30 12:33:36.402 334 18169.88 31.96 52691.68 88888.00 2006-11-30 12:33:36.902 334 18170.00 31.99 52691.75 88888.00 2006-11-30 12:33:37.402 334 18170.12 32.08 52691.81 88888.00 2006-11-30 12:33:37.902 334 18170.21 32.05 52691.70 88888.00 2006-11-30 12:33:38.402 334 18170.17 32.06 52691.79 88888.00 2006-11-30 12:33:38.902 334 18170.12 32.08 52691.79 88888.00 2006-11-30 12:33:39.402 334 18170.09 31.98 52691.84 88888.00 2006-11-30 12:33:39.902 334 18170.04 31.94 52692.00 88888.00 2006-11-30 12:33:40.402 334 18170.09 31.86 52691.98 88888.00 2006-11-30 12:33:40.902 334 18170.25 31.75 52692.02 88888.00 2006-11-30 12:33:41.402 334 18170.27 31.72 52692.00 88888.00 2006-11-30 12:33:41.902 334 18170.19 31.70 52691.97 88888.00 2006-11-30 12:33:42.402 334 18170.19 31.68 52691.97 88888.00 2006-11-30 12:33:42.902 334 18170.15 31.65 52692.05 88888.00 2006-11-30 12:33:43.402 334 18170.19 31.61 52692.08 88888.00 2006-11-30 12:33:43.902 334 18170.11 31.63 52692.20 88888.00 2006-11-30 12:33:44.402 334 18169.92 31.61 52692.22 88888.00 2006-11-30 12:33:44.902 334 18169.82 31.72 52692.31 88888.00 2006-11-30 12:33:45.402 334 18169.85 31.77 52692.21 88888.00 2006-11-30 12:33:45.902 334 18169.82 31.77 52692.17 88888.00 2006-11-30 12:33:46.402 334 18170.06 31.71 52692.22 88888.00 2006-11-30 12:33:46.902 334 18169.94 31.69 52692.16 88888.00 2006-11-30 12:33:47.402 334 18169.82 31.73 52692.26 88888.00 2006-11-30 12:33:47.902 334 18169.61 31.75 52692.26 88888.00 2006-11-30 12:33:48.402 334 18169.60 31.74 52692.34 88888.00 2006-11-30 12:33:48.902 334 18169.82 31.71 52692.30 88888.00 2006-11-30 12:33:49.402 334 18170.04 31.65 52692.43 88888.00 2006-11-30 12:33:49.902 334 18169.79 31.61 52692.41 88888.00 2006-11-30 12:33:50.402 334 18169.48 31.58 52692.37 88888.00 2006-11-30 12:33:50.902 334 18169.41 31.53 52692.33 88888.00 2006-11-30 12:33:51.402 334 18169.40 31.50 52692.27 88888.00 2006-11-30 12:33:51.902 334 18169.51 31.37 52692.25 88888.00 2006-11-30 12:33:52.402 334 18169.41 31.32 52692.30 88888.00 2006-11-30 12:33:52.902 334 18169.52 31.31 52692.42 88888.00 2006-11-30 12:33:53.402 334 18169.45 31.28 52692.57 88888.00 2006-11-30 12:33:53.902 334 18169.30 31.30 52692.55 88888.00 2006-11-30 12:33:54.402 334 18169.43 31.33 52692.44 88888.00 2006-11-30 12:33:54.902 334 18169.25 31.34 52692.46 88888.00 2006-11-30 12:33:55.402 334 18169.09 31.32 52692.42 88888.00 2006-11-30 12:33:55.902 334 18169.08 31.35 52692.46 88888.00 2006-11-30 12:33:56.402 334 18169.16 31.31 52692.34 88888.00 2006-11-30 12:33:56.902 334 18169.22 31.28 52692.28 88888.00 2006-11-30 12:33:57.402 334 18169.01 31.19 52692.20 88888.00 2006-11-30 12:33:57.902 334 18168.98 31.12 52692.19 88888.00 2006-11-30 12:33:58.402 334 18169.17 31.04 52692.21 88888.00 2006-11-30 12:33:58.902 334 18169.02 30.96 52692.21 88888.00 2006-11-30 12:33:59.402 334 18168.63 30.91 52692.17 88888.00 2006-11-30 12:33:59.902 334 18168.61 30.83 52692.12 88888.00 2006-11-30 12:34:00.402 334 18168.93 30.87 52692.09 88888.00 2006-11-30 12:34:00.902 334 18168.78 30.87 52692.19 88888.00 2006-11-30 12:34:01.402 334 18168.73 30.88 52692.17 88888.00 2006-11-30 12:34:01.902 334 18168.68 31.00 52692.28 88888.00 2006-11-30 12:34:02.402 334 18168.68 30.94 52692.09 88888.00 2006-11-30 12:34:02.902 334 18168.67 30.89 52691.99 88888.00 2006-11-30 12:34:03.402 334 18168.72 30.92 52692.07 88888.00 2006-11-30 12:34:03.902 334 18168.94 30.89 52692.09 88888.00 2006-11-30 12:34:04.402 334 18168.87 30.80 52691.98 88888.00 2006-11-30 12:34:04.902 334 18168.85 30.84 52691.91 88888.00 2006-11-30 12:34:05.402 334 18168.76 30.90 52691.76 88888.00 2006-11-30 12:34:05.902 334 18168.65 30.88 52691.82 88888.00 2006-11-30 12:34:06.402 334 18168.63 30.80 52691.83 88888.00 2006-11-30 12:34:06.902 334 18168.59 30.84 52691.74 88888.00 2006-11-30 12:34:07.402 334 18168.83 30.96 52691.65 88888.00 2006-11-30 12:34:07.902 334 18168.84 30.95 52691.62 88888.00 2006-11-30 12:34:08.402 334 18168.80 31.00 52691.61 88888.00 2006-11-30 12:34:08.902 334 18168.90 30.95 52691.68 88888.00 2006-11-30 12:34:09.402 334 18168.79 30.84 52691.71 88888.00 2006-11-30 12:34:09.902 334 18168.65 30.83 52691.76 88888.00 2006-11-30 12:34:10.402 334 18168.64 30.82 52691.70 88888.00 2006-11-30 12:34:10.902 334 18168.73 30.79 52691.71 88888.00 2006-11-30 12:34:11.402 334 18169.04 30.71 52691.76 88888.00 2006-11-30 12:34:11.902 334 18169.15 30.75 52691.75 88888.00 2006-11-30 12:34:12.402 334 18169.19 30.67 52691.69 88888.00 2006-11-30 12:34:12.902 334 18169.16 30.67 52691.63 88888.00 2006-11-30 12:34:13.402 334 18169.23 30.64 52691.60 88888.00 2006-11-30 12:34:13.902 334 18169.28 30.67 52691.62 88888.00 2006-11-30 12:34:14.402 334 18169.28 30.65 52691.72 88888.00 2006-11-30 12:34:14.902 334 18169.29 30.65 52691.73 88888.00 2006-11-30 12:34:15.402 334 18169.34 30.58 52691.58 88888.00 2006-11-30 12:34:15.902 334 18169.27 30.53 52691.49 88888.00 2006-11-30 12:34:16.402 334 18169.34 30.58 52691.58 88888.00 2006-11-30 12:34:16.902 334 18169.51 30.65 52691.68 88888.00 2006-11-30 12:34:17.402 334 18169.49 30.67 52691.83 88888.00 2006-11-30 12:34:17.902 334 18169.41 30.68 52691.72 88888.00 2006-11-30 12:34:18.402 334 18169.43 30.70 52691.67 88888.00 2006-11-30 12:34:18.902 334 18169.44 30.70 52691.67 88888.00 2006-11-30 12:34:19.402 334 18169.45 30.59 52691.58 88888.00 2006-11-30 12:34:19.902 334 18169.36 30.40 52691.59 88888.00 2006-11-30 12:34:20.402 334 18169.28 30.25 52691.61 88888.00 2006-11-30 12:34:20.902 334 18169.24 30.32 52691.53 88888.00 2006-11-30 12:34:21.402 334 18169.23 30.31 52691.62 88888.00 2006-11-30 12:34:21.902 334 18169.32 30.23 52691.63 88888.00 2006-11-30 12:34:22.402 334 18169.41 30.29 52691.69 88888.00 2006-11-30 12:34:22.902 334 18169.61 30.33 52691.67 88888.00 2006-11-30 12:34:23.402 334 18169.91 30.35 52691.64 88888.00 2006-11-30 12:34:23.902 334 18169.94 30.30 52691.69 88888.00 2006-11-30 12:34:24.402 334 18169.89 30.28 52691.69 88888.00 2006-11-30 12:34:24.902 334 18169.91 30.16 52691.59 88888.00 2006-11-30 12:34:25.402 334 18169.93 30.11 52691.63 88888.00 2006-11-30 12:34:25.902 334 18169.80 30.10 52691.74 88888.00 2006-11-30 12:34:26.402 334 18169.95 30.16 52691.71 88888.00 2006-11-30 12:34:26.902 334 18169.77 30.12 52691.72 88888.00 2006-11-30 12:34:27.402 334 18169.70 30.06 52691.74 88888.00 2006-11-30 12:34:27.902 334 18169.81 30.04 52691.74 88888.00 2006-11-30 12:34:28.402 334 18169.72 30.05 52691.73 88888.00 2006-11-30 12:34:28.902 334 18169.76 30.10 52691.82 88888.00 2006-11-30 12:34:29.402 334 18169.82 30.12 52691.84 88888.00 2006-11-30 12:34:29.902 334 18170.04 30.15 52691.82 88888.00 2006-11-30 12:34:30.402 334 18170.33 30.11 52691.82 88888.00 2006-11-30 12:34:30.902 334 18169.94 30.12 52691.81 88888.00 2006-11-30 12:34:31.402 334 18169.80 30.05 52691.86 88888.00 2006-11-30 12:34:31.902 334 18169.79 29.97 52691.93 88888.00 2006-11-30 12:34:32.402 334 18170.02 29.99 52691.93 88888.00 2006-11-30 12:34:32.902 334 18170.24 29.98 52692.00 88888.00 2006-11-30 12:34:33.402 334 18170.30 29.92 52691.94 88888.00 2006-11-30 12:34:33.902 334 18170.21 29.91 52691.91 88888.00 2006-11-30 12:34:34.402 334 18170.23 29.88 52691.93 88888.00 2006-11-30 12:34:34.902 334 18170.32 29.86 52692.00 88888.00 2006-11-30 12:34:35.402 334 18170.38 29.87 52692.02 88888.00 2006-11-30 12:34:35.902 334 18170.48 29.74 52692.02 88888.00 2006-11-30 12:34:36.402 334 18170.60 29.78 52691.98 88888.00 2006-11-30 12:34:36.902 334 18170.45 29.84 52691.95 88888.00 2006-11-30 12:34:37.402 334 18170.46 29.91 52691.94 88888.00 2006-11-30 12:34:37.902 334 18170.36 29.92 52691.99 88888.00 2006-11-30 12:34:38.402 334 18170.16 29.91 52692.09 88888.00 2006-11-30 12:34:38.902 334 18170.05 29.94 52692.28 88888.00 2006-11-30 12:34:39.402 334 18170.21 29.87 52692.32 88888.00 2006-11-30 12:34:39.902 334 18170.27 29.85 52692.30 88888.00 2006-11-30 12:34:40.402 334 18170.37 29.89 52692.23 88888.00 2006-11-30 12:34:40.902 334 18170.44 29.89 52692.21 88888.00 2006-11-30 12:34:41.402 334 18170.44 29.84 52692.33 88888.00 2006-11-30 12:34:41.902 334 18170.39 29.80 52692.30 88888.00 2006-11-30 12:34:42.402 334 18170.28 29.83 52692.33 88888.00 2006-11-30 12:34:42.902 334 18170.27 29.91 52692.38 88888.00 2006-11-30 12:34:43.402 334 18170.33 29.92 52692.43 88888.00 2006-11-30 12:34:43.902 334 18170.42 29.86 52692.41 88888.00 2006-11-30 12:34:44.402 334 18170.36 29.85 52692.39 88888.00 2006-11-30 12:34:44.902 334 18170.30 29.84 52692.48 88888.00 2006-11-30 12:34:45.402 334 18170.25 29.91 52692.45 88888.00 2006-11-30 12:34:45.902 334 18170.33 29.82 52692.62 88888.00 2006-11-30 12:34:46.402 334 18170.43 29.77 52692.61 88888.00 2006-11-30 12:34:46.902 334 18170.38 29.79 52692.53 88888.00 2006-11-30 12:34:47.402 334 18170.24 29.75 52692.52 88888.00 2006-11-30 12:34:47.902 334 18170.14 29.68 52692.63 88888.00 2006-11-30 12:34:48.402 334 18170.10 29.65 52692.67 88888.00 2006-11-30 12:34:48.902 334 18170.09 29.68 52692.66 88888.00 2006-11-30 12:34:49.402 334 18170.10 29.65 52692.62 88888.00 2006-11-30 12:34:49.902 334 18170.02 29.59 52692.72 88888.00 2006-11-30 12:34:50.402 334 18170.00 29.56 52692.69 88888.00 2006-11-30 12:34:50.902 334 18170.05 29.53 52692.60 88888.00 2006-11-30 12:34:51.402 334 18170.20 29.54 52692.55 88888.00 2006-11-30 12:34:51.902 334 18170.24 29.49 52692.65 88888.00 2006-11-30 12:34:52.402 334 18170.33 29.46 52692.58 88888.00 2006-11-30 12:34:52.902 334 18170.30 29.46 52692.44 88888.00 2006-11-30 12:34:53.402 334 18170.24 29.42 52692.37 88888.00 2006-11-30 12:34:53.902 334 18170.31 29.38 52692.48 88888.00 2006-11-30 12:34:54.402 334 18170.33 29.42 52692.57 88888.00 2006-11-30 12:34:54.902 334 18170.36 29.41 52692.60 88888.00 2006-11-30 12:34:55.402 334 18170.50 29.48 52692.66 88888.00 2006-11-30 12:34:55.902 334 18170.39 29.46 52692.72 88888.00 2006-11-30 12:34:56.402 334 18170.33 29.43 52692.63 88888.00 2006-11-30 12:34:56.902 334 18170.41 29.42 52692.55 88888.00 2006-11-30 12:34:57.402 334 18170.48 29.37 52692.60 88888.00 2006-11-30 12:34:57.902 334 18170.33 29.34 52692.54 88888.00 2006-11-30 12:34:58.402 334 18170.28 29.31 52692.50 88888.00 2006-11-30 12:34:58.902 334 18170.26 29.38 52692.63 88888.00 2006-11-30 12:34:59.402 334 18170.15 29.33 52692.57 88888.00 2006-11-30 12:34:59.902 334 18170.12 29.30 52692.51 88888.00 2006-11-30 12:35:00.402 334 18170.21 29.34 52692.45 88888.00 2006-11-30 12:35:00.902 334 18170.26 29.28 52692.42 88888.00 2006-11-30 12:35:01.402 334 18170.26 29.29 52692.39 88888.00 2006-11-30 12:35:01.902 334 18170.21 29.32 52692.39 88888.00 2006-11-30 12:35:02.402 334 18170.17 29.23 52692.30 88888.00 2006-11-30 12:35:02.902 334 18170.08 29.22 52692.40 88888.00 2006-11-30 12:35:03.402 334 18170.00 29.20 52692.50 88888.00 2006-11-30 12:35:03.902 334 18170.05 29.11 52692.50 88888.00 2006-11-30 12:35:04.402 334 18169.99 29.07 52692.48 88888.00 2006-11-30 12:35:04.902 334 18169.88 29.07 52692.46 88888.00 2006-11-30 12:35:05.402 334 18169.89 29.10 52692.44 88888.00 2006-11-30 12:35:05.902 334 18169.91 29.05 52692.29 88888.00 2006-11-30 12:35:06.402 334 18169.91 29.02 52692.22 88888.00 2006-11-30 12:35:06.902 334 18169.94 29.00 52692.26 88888.00 2006-11-30 12:35:07.402 334 18169.95 29.01 52692.21 88888.00 2006-11-30 12:35:07.902 334 18170.12 29.01 52692.17 88888.00 2006-11-30 12:35:08.402 334 18170.17 28.96 52692.10 88888.00 2006-11-30 12:35:08.902 334 18170.27 28.97 52692.16 88888.00 2006-11-30 12:35:09.402 334 18170.38 28.91 52692.29 88888.00 2006-11-30 12:35:09.902 334 18170.45 28.83 52692.28 88888.00 2006-11-30 12:35:10.402 334 18170.21 28.84 52692.14 88888.00 2006-11-30 12:35:10.902 334 18170.02 28.85 52692.14 88888.00 2006-11-30 12:35:11.402 334 18170.12 28.79 52692.11 88888.00 2006-11-30 12:35:11.902 334 18170.32 28.83 52692.05 88888.00 2006-11-30 12:35:12.402 334 18170.35 28.84 52692.08 88888.00 2006-11-30 12:35:12.902 334 18170.33 28.83 52692.09 88888.00 2006-11-30 12:35:13.402 334 18170.09 28.85 52692.10 88888.00 2006-11-30 12:35:13.902 334 18170.11 28.92 52692.10 88888.00 2006-11-30 12:35:14.402 334 18170.09 28.96 52692.12 88888.00 2006-11-30 12:35:14.902 334 18170.26 28.94 52692.00 88888.00 2006-11-30 12:35:15.402 334 18170.28 28.98 52692.10 88888.00 2006-11-30 12:35:15.902 334 18170.27 28.91 52692.25 88888.00 2006-11-30 12:35:16.402 334 18170.25 28.89 52692.18 88888.00 2006-11-30 12:35:16.902 334 18170.02 28.89 52691.99 88888.00 2006-11-30 12:35:17.402 334 18170.12 28.92 52691.97 88888.00 2006-11-30 12:35:17.902 334 18170.31 28.87 52692.04 88888.00 2006-11-30 12:35:18.402 334 18170.26 28.88 52692.05 88888.00 2006-11-30 12:35:18.902 334 18170.00 28.87 52692.06 88888.00 2006-11-30 12:35:19.402 334 18170.26 28.84 52692.07 88888.00 2006-11-30 12:35:19.902 334 18170.25 28.81 52692.08 88888.00 2006-11-30 12:35:20.402 334 18170.17 28.76 52692.06 88888.00 2006-11-30 12:35:20.902 334 18170.28 28.75 52692.10 88888.00 2006-11-30 12:35:21.402 334 18170.27 28.75 52692.10 88888.00 2006-11-30 12:35:21.902 334 18170.28 28.72 52692.18 88888.00 2006-11-30 12:35:22.402 334 18170.37 28.72 52692.27 88888.00 2006-11-30 12:35:22.902 334 18170.17 28.77 52692.30 88888.00 2006-11-30 12:35:23.402 334 18170.05 28.76 52692.35 88888.00 2006-11-30 12:35:23.902 334 18170.03 28.63 52692.30 88888.00 2006-11-30 12:35:24.402 334 18170.31 28.65 52692.29 88888.00 2006-11-30 12:35:24.902 334 18170.22 28.67 52692.25 88888.00 2006-11-30 12:35:25.402 334 18170.11 28.72 52692.19 88888.00 2006-11-30 12:35:25.902 334 18170.09 28.72 52692.14 88888.00 2006-11-30 12:35:26.402 334 18170.26 28.69 52692.10 88888.00 2006-11-30 12:35:26.902 334 18170.48 28.74 52692.20 88888.00 2006-11-30 12:35:27.402 334 18170.57 28.73 52692.21 88888.00 2006-11-30 12:35:27.902 334 18170.55 28.75 52692.20 88888.00 2006-11-30 12:35:28.402 334 18170.59 28.72 52692.26 88888.00 2006-11-30 12:35:28.902 334 18170.70 28.74 52692.20 88888.00 2006-11-30 12:35:29.402 334 18170.68 28.88 52692.15 88888.00 2006-11-30 12:35:29.902 334 18170.65 28.90 52692.05 88888.00 2006-11-30 12:35:30.402 334 18170.42 28.90 52692.00 88888.00 2006-11-30 12:35:30.902 334 18170.23 28.88 52692.09 88888.00 2006-11-30 12:35:31.402 334 18170.13 28.88 52692.06 88888.00 2006-11-30 12:35:31.902 334 18170.33 28.92 52691.98 88888.00 2006-11-30 12:35:32.402 334 18170.44 28.96 52692.06 88888.00 2006-11-30 12:35:32.902 334 18170.30 28.99 52692.12 88888.00 2006-11-30 12:35:33.402 334 18170.39 28.94 52692.10 88888.00 2006-11-30 12:35:33.902 334 18170.38 28.97 52691.98 88888.00 2006-11-30 12:35:34.402 334 18170.47 28.96 52691.91 88888.00 2006-11-30 12:35:34.902 334 18170.58 28.86 52691.97 88888.00 2006-11-30 12:35:35.402 334 18170.56 28.82 52692.04 88888.00 2006-11-30 12:35:35.902 334 18170.56 28.92 52692.12 88888.00 2006-11-30 12:35:36.402 334 18170.65 28.89 52692.16 88888.00 2006-11-30 12:35:36.902 334 18170.63 28.85 52692.12 88888.00 2006-11-30 12:35:37.402 334 18170.38 28.86 52692.08 88888.00 2006-11-30 12:35:37.902 334 18170.37 28.96 52691.98 88888.00 2006-11-30 12:35:38.402 334 18170.44 29.00 52691.88 88888.00 2006-11-30 12:35:38.902 334 18170.50 29.01 52691.95 88888.00 2006-11-30 12:35:39.402 334 18170.67 29.01 52692.06 88888.00 2006-11-30 12:35:39.902 334 18170.77 28.98 52692.03 88888.00 2006-11-30 12:35:40.402 334 18170.79 29.00 52692.05 88888.00 2006-11-30 12:35:40.902 334 18170.66 29.05 52692.10 88888.00 2006-11-30 12:35:41.402 334 18170.52 29.05 52692.14 88888.00 2006-11-30 12:35:41.902 334 18170.43 29.00 52692.08 88888.00 2006-11-30 12:35:42.402 334 18170.41 29.01 52692.08 88888.00 2006-11-30 12:35:42.902 334 18170.50 28.96 52692.09 88888.00 2006-11-30 12:35:43.402 334 18170.70 28.96 52692.03 88888.00 2006-11-30 12:35:43.902 334 18170.77 29.00 52692.09 88888.00 2006-11-30 12:35:44.402 334 18170.66 28.98 52692.08 88888.00 2006-11-30 12:35:44.902 334 18170.74 28.90 52692.05 88888.00 2006-11-30 12:35:45.402 334 18170.71 28.96 52692.02 88888.00 2006-11-30 12:35:45.902 334 18170.67 28.96 52692.11 88888.00 2006-11-30 12:35:46.402 334 18170.60 28.91 52692.03 88888.00 2006-11-30 12:35:46.902 334 18170.54 28.88 52692.10 88888.00 2006-11-30 12:35:47.402 334 18170.58 28.88 52692.15 88888.00 2006-11-30 12:35:47.902 334 18170.63 28.95 52692.14 88888.00 2006-11-30 12:35:48.402 334 18170.56 29.00 52692.18 88888.00 2006-11-30 12:35:48.902 334 18170.47 29.05 52692.22 88888.00 2006-11-30 12:35:49.402 334 18170.59 29.02 52692.20 88888.00 2006-11-30 12:35:49.902 334 18170.61 28.91 52692.20 88888.00 2006-11-30 12:35:50.402 334 18170.59 28.87 52692.22 88888.00 2006-11-30 12:35:50.902 334 18170.57 28.87 52692.27 88888.00 2006-11-30 12:35:51.402 334 18170.48 28.86 52692.32 88888.00 2006-11-30 12:35:51.902 334 18170.39 28.80 52692.29 88888.00 2006-11-30 12:35:52.402 334 18170.48 28.64 52692.23 88888.00 2006-11-30 12:35:52.902 334 18170.55 28.55 52692.21 88888.00 2006-11-30 12:35:53.402 334 18170.42 28.62 52692.19 88888.00 2006-11-30 12:35:53.902 334 18170.39 28.58 52692.22 88888.00 2006-11-30 12:35:54.402 334 18170.64 28.57 52692.27 88888.00 2006-11-30 12:35:54.902 334 18170.75 28.47 52692.12 88888.00 2006-11-30 12:35:55.402 334 18170.82 28.50 52692.15 88888.00 2006-11-30 12:35:55.902 334 18170.97 28.62 52692.30 88888.00 2006-11-30 12:35:56.402 334 18170.78 28.58 52692.28 88888.00 2006-11-30 12:35:56.902 334 18170.70 28.51 52692.29 88888.00 2006-11-30 12:35:57.402 334 18170.75 28.47 52692.31 88888.00 2006-11-30 12:35:57.902 334 18170.60 28.38 52692.27 88888.00 2006-11-30 12:35:58.402 334 18170.52 28.14 52692.30 88888.00 2006-11-30 12:35:58.902 334 18170.64 28.03 52692.34 88888.00 2006-11-30 12:35:59.402 334 18170.48 28.02 52692.16 88888.00 2006-11-30 12:35:59.902 334 18170.41 27.95 52692.14 88888.00 2006-11-30 12:36:00.402 334 18170.42 27.85 52692.16 88888.00 2006-11-30 12:36:00.902 334 18170.61 27.81 52692.25 88888.00 2006-11-30 12:36:01.402 334 18170.58 27.87 52692.28 88888.00 2006-11-30 12:36:01.902 334 18170.69 27.85 52692.22 88888.00 2006-11-30 12:36:02.402 334 18170.61 27.80 52692.21 88888.00 2006-11-30 12:36:02.902 334 18170.59 27.72 52692.12 88888.00 2006-11-30 12:36:03.402 334 18170.42 27.63 52692.22 88888.00 2006-11-30 12:36:03.902 334 18170.35 27.57 52692.27 88888.00 2006-11-30 12:36:04.402 334 18170.49 27.57 52692.19 88888.00 2006-11-30 12:36:04.902 334 18170.53 27.65 52692.23 88888.00 2006-11-30 12:36:05.402 334 18170.48 27.66 52692.29 88888.00 2006-11-30 12:36:05.902 334 18170.58 27.67 52692.28 88888.00 2006-11-30 12:36:06.402 334 18170.52 27.62 52692.20 88888.00 2006-11-30 12:36:06.902 334 18170.37 27.56 52692.22 88888.00 2006-11-30 12:36:07.402 334 18170.16 27.55 52692.21 88888.00 2006-11-30 12:36:07.902 334 18170.04 27.63 52692.22 88888.00 2006-11-30 12:36:08.402 334 18170.13 27.62 52692.19 88888.00 2006-11-30 12:36:08.902 334 18169.93 27.62 52692.22 88888.00 2006-11-30 12:36:09.402 334 18169.79 27.58 52692.22 88888.00 2006-11-30 12:36:09.902 334 18169.87 27.50 52692.32 88888.00 2006-11-30 12:36:10.402 334 18169.98 27.46 52692.34 88888.00 2006-11-30 12:36:10.902 334 18170.08 27.34 52692.30 88888.00 2006-11-30 12:36:11.402 334 18170.09 27.34 52692.25 88888.00 2006-11-30 12:36:11.902 334 18170.08 27.31 52692.22 88888.00 2006-11-30 12:36:12.402 334 18169.88 27.36 52692.15 88888.00 2006-11-30 12:36:12.902 334 18169.89 27.37 52692.29 88888.00 2006-11-30 12:36:13.402 334 18170.24 27.38 52692.29 88888.00 2006-11-30 12:36:13.902 334 18170.21 27.39 52692.19 88888.00 2006-11-30 12:36:14.402 334 18169.88 27.44 52692.23 88888.00 2006-11-30 12:36:14.902 334 18169.87 27.35 52692.26 88888.00 2006-11-30 12:36:15.402 334 18170.10 27.25 52692.19 88888.00 2006-11-30 12:36:15.902 334 18169.95 27.23 52692.11 88888.00 2006-11-30 12:36:16.402 334 18169.91 27.26 52692.18 88888.00 2006-11-30 12:36:16.902 334 18169.98 27.21 52692.10 88888.00 2006-11-30 12:36:17.402 334 18169.66 27.15 52691.98 88888.00 2006-11-30 12:36:17.902 334 18169.60 27.01 52692.02 88888.00 2006-11-30 12:36:18.402 334 18169.77 27.04 52692.10 88888.00 2006-11-30 12:36:18.902 334 18169.77 27.12 52692.09 88888.00 2006-11-30 12:36:19.402 334 18169.72 27.15 52691.94 88888.00 2006-11-30 12:36:19.902 334 18169.81 27.04 52691.93 88888.00 2006-11-30 12:36:20.402 334 18169.91 27.00 52691.97 88888.00 2006-11-30 12:36:20.902 334 18169.94 26.96 52691.99 88888.00 2006-11-30 12:36:21.402 334 18169.84 26.84 52691.95 88888.00 2006-11-30 12:36:21.902 334 18169.73 26.76 52691.94 88888.00 2006-11-30 12:36:22.402 334 18169.56 26.84 52691.83 88888.00 2006-11-30 12:36:22.902 334 18169.44 26.89 52691.76 88888.00 2006-11-30 12:36:23.402 334 18169.39 26.95 52691.80 88888.00 2006-11-30 12:36:23.902 334 18169.32 26.78 52691.83 88888.00 2006-11-30 12:36:24.402 334 18169.41 26.76 52691.71 88888.00 2006-11-30 12:36:24.902 334 18169.62 26.71 52691.75 88888.00 2006-11-30 12:36:25.402 334 18169.62 26.61 52691.81 88888.00 2006-11-30 12:36:25.902 334 18169.67 26.65 52691.75 88888.00 2006-11-30 12:36:26.402 334 18169.47 26.70 52691.70 88888.00 2006-11-30 12:36:26.902 334 18169.39 26.72 52691.59 88888.00 2006-11-30 12:36:27.402 334 18169.44 26.63 52691.56 88888.00 2006-11-30 12:36:27.902 334 18169.54 26.54 52691.58 88888.00 2006-11-30 12:36:28.402 334 18169.47 26.51 52691.56 88888.00 2006-11-30 12:36:28.902 334 18169.48 26.47 52691.58 88888.00 2006-11-30 12:36:29.402 334 18169.60 26.48 52691.54 88888.00 2006-11-30 12:36:29.902 334 18169.55 26.54 52691.50 88888.00 2006-11-30 12:36:30.402 334 18169.56 26.56 52691.56 88888.00 2006-11-30 12:36:30.902 334 18169.54 26.59 52691.71 88888.00 2006-11-30 12:36:31.402 334 18169.54 26.52 52691.57 88888.00 2006-11-30 12:36:31.902 334 18169.51 26.42 52691.47 88888.00 2006-11-30 12:36:32.402 334 18169.57 26.41 52691.49 88888.00 2006-11-30 12:36:32.902 334 18169.36 26.38 52691.46 88888.00 2006-11-30 12:36:33.402 334 18169.18 26.36 52691.49 88888.00 2006-11-30 12:36:33.902 334 18169.44 26.41 52691.54 88888.00 2006-11-30 12:36:34.402 334 18169.48 26.34 52691.61 88888.00 2006-11-30 12:36:34.902 334 18169.41 26.38 52691.58 88888.00 2006-11-30 12:36:35.402 334 18169.43 26.41 52691.58 88888.00 2006-11-30 12:36:35.902 334 18169.44 26.35 52691.61 88888.00 2006-11-30 12:36:36.402 334 18169.45 26.34 52691.53 88888.00 2006-11-30 12:36:36.902 334 18169.47 26.41 52691.33 88888.00 2006-11-30 12:36:37.402 334 18169.50 26.46 52691.23 88888.00 2006-11-30 12:36:37.902 334 18169.45 26.39 52691.38 88888.00 2006-11-30 12:36:38.402 334 18169.44 26.36 52691.47 88888.00 2006-11-30 12:36:38.902 334 18169.26 26.34 52691.49 88888.00 2006-11-30 12:36:39.402 334 18169.15 26.38 52691.48 88888.00 2006-11-30 12:36:39.902 334 18169.23 26.49 52691.51 88888.00 2006-11-30 12:36:40.402 334 18169.13 26.51 52691.57 88888.00 2006-11-30 12:36:40.902 334 18169.08 26.43 52691.52 88888.00 2006-11-30 12:36:41.402 334 18169.09 26.43 52691.46 88888.00 2006-11-30 12:36:41.902 334 18168.96 26.38 52691.28 88888.00 2006-11-30 12:36:42.402 334 18168.76 26.39 52691.34 88888.00 2006-11-30 12:36:42.902 334 18168.75 26.44 52691.42 88888.00 2006-11-30 12:36:43.402 334 18168.82 26.51 52691.56 88888.00 2006-11-30 12:36:43.902 334 18168.93 26.47 52691.58 88888.00 2006-11-30 12:36:44.402 334 18168.85 26.54 52691.53 88888.00 2006-11-30 12:36:44.902 334 18169.11 26.52 52691.48 88888.00 2006-11-30 12:36:45.402 334 18169.16 26.56 52691.41 88888.00 2006-11-30 12:36:45.902 334 18169.18 26.66 52691.49 88888.00 2006-11-30 12:36:46.402 334 18169.13 26.68 52691.49 88888.00 2006-11-30 12:36:46.902 334 18169.08 26.66 52691.61 88888.00 2006-11-30 12:36:47.402 334 18169.06 26.65 52691.50 88888.00 2006-11-30 12:36:47.902 334 18169.12 26.67 52691.50 88888.00 2006-11-30 12:36:48.402 334 18168.92 26.64 52691.53 88888.00 2006-11-30 12:36:48.902 334 18168.82 26.48 52691.48 88888.00 2006-11-30 12:36:49.402 334 18168.87 26.43 52691.48 88888.00 2006-11-30 12:36:49.902 334 18168.94 26.42 52691.46 88888.00 2006-11-30 12:36:50.402 334 18168.78 26.40 52691.56 88888.00 2006-11-30 12:36:50.902 334 18168.93 26.40 52691.52 88888.00 2006-11-30 12:36:51.402 334 18168.90 26.43 52691.69 88888.00 2006-11-30 12:36:51.902 334 18168.79 26.43 52691.82 88888.00 2006-11-30 12:36:52.402 334 18168.97 26.41 52691.90 88888.00 2006-11-30 12:36:52.902 334 18168.97 26.44 52692.00 88888.00 2006-11-30 12:36:53.402 334 18168.96 26.36 52692.08 88888.00 2006-11-30 12:36:53.902 334 18169.03 26.38 52691.88 88888.00 2006-11-30 12:36:54.399 334 18169.22 26.47 52691.93 88888.00 2006-11-30 12:36:54.909 334 18169.26 26.52 52692.02 88888.00 2006-11-30 12:36:55.409 334 18169.32 26.55 52691.93 88888.00 2006-11-30 12:36:55.909 334 18169.35 26.55 52691.91 88888.00 2006-11-30 12:36:56.409 334 18169.40 26.57 52691.95 88888.00 2006-11-30 12:36:56.909 334 18169.38 26.51 52692.05 88888.00 2006-11-30 12:36:57.409 334 18169.44 26.44 52691.98 88888.00 2006-11-30 12:36:57.909 334 18169.43 26.45 52691.96 88888.00 2006-11-30 12:36:58.409 334 18169.30 26.39 52691.98 88888.00 2006-11-30 12:36:58.909 334 18168.98 26.39 52692.03 88888.00 2006-11-30 12:36:59.409 334 18168.84 26.33 52692.14 88888.00 2006-11-30 12:36:59.909 334 18168.97 26.22 52692.11 88888.00 2006-11-30 12:37:00.409 334 18168.92 26.17 52692.04 88888.00 2006-11-30 12:37:00.909 334 18169.01 26.13 52691.92 88888.00 2006-11-30 12:37:01.409 334 18168.87 26.10 52691.79 88888.00 2006-11-30 12:37:01.909 334 18168.81 26.14 52691.81 88888.00 2006-11-30 12:37:02.409 334 18168.57 26.16 52691.91 88888.00 2006-11-30 12:37:02.909 334 18168.49 26.24 52692.00 88888.00 2006-11-30 12:37:03.409 334 18168.59 26.26 52692.05 88888.00 2006-11-30 12:37:03.909 334 18168.69 26.20 52692.06 88888.00 2006-11-30 12:37:04.409 334 18168.93 26.12 52692.12 88888.00 2006-11-30 12:37:04.909 334 18169.15 26.08 52692.08 88888.00 2006-11-30 12:37:05.409 334 18169.26 26.02 52691.98 88888.00 2006-11-30 12:37:05.909 334 18169.28 26.03 52691.93 88888.00 2006-11-30 12:37:06.409 334 18169.28 26.05 52691.86 88888.00 2006-11-30 12:37:06.909 334 18169.37 26.08 52691.87 88888.00 2006-11-30 12:37:07.409 334 18169.25 26.06 52691.93 88888.00 2006-11-30 12:37:07.909 334 18169.05 26.03 52691.90 88888.00 2006-11-30 12:37:08.409 334 18168.84 25.97 52691.91 88888.00 2006-11-30 12:37:08.909 334 18168.82 26.00 52691.90 88888.00 2006-11-30 12:37:09.409 334 18168.78 26.02 52691.80 88888.00 2006-11-30 12:37:09.909 334 18168.96 26.00 52691.84 88888.00 2006-11-30 12:37:10.409 334 18169.01 25.92 52691.96 88888.00 2006-11-30 12:37:10.909 334 18169.09 25.91 52691.99 88888.00 2006-11-30 12:37:11.409 334 18168.92 25.85 52691.96 88888.00 2006-11-30 12:37:11.909 334 18168.96 25.87 52691.96 88888.00 2006-11-30 12:37:12.409 334 18168.98 25.83 52691.90 88888.00 2006-11-30 12:37:12.909 334 18168.89 25.79 52691.68 88888.00 2006-11-30 12:37:13.409 334 18168.94 25.75 52691.72 88888.00 2006-11-30 12:37:13.909 334 18169.11 25.67 52691.75 88888.00 2006-11-30 12:37:14.409 334 18169.11 25.55 52691.79 88888.00 2006-11-30 12:37:14.909 334 18169.14 25.50 52691.81 88888.00 2006-11-30 12:37:15.409 334 18169.14 25.52 52691.76 88888.00 2006-11-30 12:37:15.909 334 18169.12 25.47 52691.81 88888.00 2006-11-30 12:37:16.409 334 18169.17 25.40 52691.79 88888.00 2006-11-30 12:37:16.909 334 18169.19 25.34 52691.82 88888.00 2006-11-30 12:37:17.409 334 18169.13 25.32 52691.79 88888.00 2006-11-30 12:37:17.909 334 18169.17 25.24 52691.79 88888.00 2006-11-30 12:37:18.409 334 18169.21 25.21 52691.91 88888.00 2006-11-30 12:37:18.909 334 18169.05 25.22 52692.02 88888.00 2006-11-30 12:37:19.409 334 18169.01 25.20 52692.02 88888.00 2006-11-30 12:37:19.909 334 18168.98 25.16 52691.97 88888.00 2006-11-30 12:37:20.409 334 18169.05 25.12 52691.83 88888.00 2006-11-30 12:37:20.909 334 18168.89 25.07 52691.87 88888.00 2006-11-30 12:37:21.409 334 18169.03 25.10 52691.99 88888.00 2006-11-30 12:37:21.909 334 18169.04 25.14 52691.99 88888.00 2006-11-30 12:37:22.409 334 18169.03 25.10 52691.95 88888.00 2006-11-30 12:37:22.909 334 18168.83 25.11 52691.98 88888.00 2006-11-30 12:37:23.409 334 18168.69 25.09 52691.87 88888.00 2006-11-30 12:37:23.909 334 18168.67 25.11 52691.84 88888.00 2006-11-30 12:37:24.409 334 18168.59 25.16 52691.69 88888.00 2006-11-30 12:37:24.909 334 18168.57 25.14 52691.60 88888.00 2006-11-30 12:37:25.409 334 18168.54 25.06 52691.61 88888.00 2006-11-30 12:37:25.909 334 18168.63 25.01 52691.72 88888.00 2006-11-30 12:37:26.409 334 18168.71 24.85 52691.71 88888.00 2006-11-30 12:37:26.909 334 18168.67 24.84 52691.53 88888.00 2006-11-30 12:37:27.409 334 18168.47 24.87 52691.45 88888.00 2006-11-30 12:37:27.909 334 18168.53 24.90 52691.49 88888.00 2006-11-30 12:37:28.409 334 18168.70 24.89 52691.48 88888.00 2006-11-30 12:37:28.909 334 18168.62 24.96 52691.47 88888.00 2006-11-30 12:37:29.409 334 18168.67 24.92 52691.45 88888.00 2006-11-30 12:37:29.909 334 18168.75 24.94 52691.35 88888.00 2006-11-30 12:37:30.409 334 18168.61 24.90 52691.37 88888.00 2006-11-30 12:37:30.909 334 18168.56 24.79 52691.39 88888.00 2006-11-30 12:37:31.409 334 18168.49 24.84 52691.40 88888.00 2006-11-30 12:37:31.909 334 18168.46 24.88 52691.29 88888.00 2006-11-30 12:37:32.409 334 18168.42 24.83 52691.28 88888.00 2006-11-30 12:37:32.909 334 18168.35 24.82 52691.23 88888.00 2006-11-30 12:37:33.409 334 18168.38 24.73 52691.16 88888.00 2006-11-30 12:37:33.909 334 18168.38 24.71 52691.26 88888.00 2006-11-30 12:37:34.409 334 18168.40 24.67 52691.30 88888.00 2006-11-30 12:37:34.909 334 18168.29 24.66 52691.25 88888.00 2006-11-30 12:37:35.409 334 18168.37 24.66 52691.07 88888.00 2006-11-30 12:37:35.909 334 18168.48 24.65 52691.11 88888.00 2006-11-30 12:37:36.409 334 18168.40 24.69 52691.12 88888.00 2006-11-30 12:37:36.909 334 18168.27 24.69 52691.04 88888.00 2006-11-30 12:37:37.409 334 18168.32 24.73 52690.96 88888.00 2006-11-30 12:37:37.909 334 18168.45 24.78 52690.92 88888.00 2006-11-30 12:37:38.409 334 18168.36 24.72 52691.00 88888.00 2006-11-30 12:37:38.909 334 18168.36 24.61 52690.92 88888.00 2006-11-30 12:37:39.409 334 18168.33 24.68 52690.86 88888.00 2006-11-30 12:37:39.909 334 18168.26 24.70 52690.80 88888.00 2006-11-30 12:37:40.409 334 18168.24 24.65 52690.80 88888.00 2006-11-30 12:37:40.909 334 18168.45 24.67 52690.74 88888.00 2006-11-30 12:37:41.409 334 18168.45 24.63 52690.79 88888.00 2006-11-30 12:37:41.909 334 18168.40 24.59 52690.75 88888.00 2006-11-30 12:37:42.409 334 18168.65 24.65 52690.76 88888.00 2006-11-30 12:37:42.909 334 18168.67 24.68 52690.72 88888.00 2006-11-30 12:37:43.409 334 18168.72 24.62 52690.77 88888.00 2006-11-30 12:37:43.909 334 18168.67 24.58 52690.80 88888.00 2006-11-30 12:37:44.409 334 18168.58 24.53 52690.66 88888.00 2006-11-30 12:37:44.909 334 18168.41 24.56 52690.70 88888.00 2006-11-30 12:37:45.409 334 18168.70 24.61 52690.79 88888.00 2006-11-30 12:37:45.909 334 18168.78 24.51 52690.79 88888.00 2006-11-30 12:37:46.409 334 18168.56 24.57 52690.84 88888.00 2006-11-30 12:37:46.909 334 18168.40 24.66 52690.95 88888.00 2006-11-30 12:37:47.409 334 18168.32 24.64 52690.71 88888.00 2006-11-30 12:37:47.909 334 18168.15 24.62 52690.67 88888.00 2006-11-30 12:37:48.409 334 18168.11 24.63 52690.67 88888.00 2006-11-30 12:37:48.909 334 18168.10 24.56 52690.70 88888.00 2006-11-30 12:37:49.409 334 18168.13 24.61 52690.72 88888.00 2006-11-30 12:37:49.909 334 18168.29 24.65 52690.65 88888.00 2006-11-30 12:37:50.409 334 18168.40 24.71 52690.64 88888.00 2006-11-30 12:37:50.909 334 18168.60 24.75 52690.80 88888.00 2006-11-30 12:37:51.409 334 18168.63 24.68 52690.83 88888.00 2006-11-30 12:37:51.909 334 18168.62 24.68 52690.83 88888.00 2006-11-30 12:37:52.409 334 18168.56 24.71 52690.81 88888.00 2006-11-30 12:37:52.909 334 18168.36 24.72 52690.84 88888.00 2006-11-30 12:37:53.409 334 18168.41 24.66 52690.76 88888.00 2006-11-30 12:37:53.909 334 18168.58 24.71 52690.77 88888.00 2006-11-30 12:37:54.409 334 18168.64 24.71 52690.87 88888.00 2006-11-30 12:37:54.909 334 18168.62 24.71 52690.92 88888.00 2006-11-30 12:37:55.409 334 18168.60 24.71 52690.98 88888.00 2006-11-30 12:37:55.909 334 18168.69 24.68 52691.13 88888.00 2006-11-30 12:37:56.409 334 18168.71 24.75 52691.14 88888.00 2006-11-30 12:37:56.909 334 18168.74 24.86 52690.99 88888.00 2006-11-30 12:37:57.409 334 18168.67 24.83 52691.01 88888.00 2006-11-30 12:37:57.909 334 18168.67 24.83 52691.12 88888.00 2006-11-30 12:37:58.409 334 18168.64 24.81 52691.03 88888.00 2006-11-30 12:37:58.909 334 18168.72 24.83 52690.94 88888.00 2006-11-30 12:37:59.409 334 18168.85 24.84 52690.91 88888.00 2006-11-30 12:37:59.909 334 18168.73 24.75 52690.87 88888.00 2006-11-30 12:38:00.409 334 18168.58 24.70 52690.93 88888.00 2006-11-30 12:38:00.909 334 18168.59 24.72 52690.90 88888.00 2006-11-30 12:38:01.409 334 18168.70 24.66 52690.84 88888.00 2006-11-30 12:38:01.909 334 18168.63 24.72 52690.92 88888.00 2006-11-30 12:38:02.409 334 18168.83 24.75 52691.07 88888.00 2006-11-30 12:38:02.909 334 18168.82 24.73 52690.94 88888.00 2006-11-30 12:38:03.409 334 18168.72 24.66 52690.86 88888.00 2006-11-30 12:38:03.909 334 18168.69 24.59 52690.86 88888.00 2006-11-30 12:38:04.409 334 18168.40 24.64 52690.88 88888.00 2006-11-30 12:38:04.909 334 18168.50 24.70 52690.91 88888.00 2006-11-30 12:38:05.409 334 18168.81 24.69 52690.90 88888.00 2006-11-30 12:38:05.909 334 18168.87 24.62 52690.89 88888.00 2006-11-30 12:38:06.409 334 18168.94 24.58 52690.88 88888.00 2006-11-30 12:38:06.909 334 18168.85 24.57 52690.87 88888.00 2006-11-30 12:38:07.409 334 18168.76 24.58 52690.87 88888.00 2006-11-30 12:38:07.909 334 18168.71 24.62 52690.91 88888.00 2006-11-30 12:38:08.409 334 18168.72 24.52 52690.91 88888.00 2006-11-30 12:38:08.909 334 18168.70 24.56 52690.92 88888.00 2006-11-30 12:38:09.409 334 18168.74 24.58 52690.95 88888.00 2006-11-30 12:38:09.909 334 18168.76 24.58 52690.87 88888.00 2006-11-30 12:38:10.409 334 18168.87 24.52 52690.86 88888.00 2006-11-30 12:38:10.909 334 18168.89 24.56 52690.90 88888.00 2006-11-30 12:38:11.409 334 18168.91 24.58 52690.84 88888.00 2006-11-30 12:38:11.909 334 18168.83 24.49 52690.89 88888.00 2006-11-30 12:38:12.409 334 18168.85 24.53 52690.86 88888.00 2006-11-30 12:38:12.909 334 18168.87 24.54 52690.91 88888.00 2006-11-30 12:38:13.409 334 18168.90 24.48 52690.94 88888.00 2006-11-30 12:38:13.909 334 18168.83 24.40 52690.89 88888.00 2006-11-30 12:38:14.409 334 18168.79 24.37 52690.81 88888.00 2006-11-30 12:38:14.909 334 18168.82 24.41 52690.77 88888.00 2006-11-30 12:38:15.409 334 18168.83 24.37 52690.82 88888.00 2006-11-30 12:38:15.909 334 18168.76 24.39 52690.91 88888.00 2006-11-30 12:38:16.409 334 18168.69 24.41 52690.84 88888.00 2006-11-30 12:38:16.909 334 18168.64 24.39 52690.76 88888.00 2006-11-30 12:38:17.409 334 18168.67 24.31 52690.94 88888.00 2006-11-30 12:38:17.909 334 18168.57 24.19 52690.94 88888.00 2006-11-30 12:38:18.409 334 18168.57 24.21 52690.86 88888.00 2006-11-30 12:38:18.909 334 18168.67 24.22 52690.81 88888.00 2006-11-30 12:38:19.409 334 18168.70 24.22 52690.77 88888.00 2006-11-30 12:38:19.909 334 18168.63 24.10 52690.80 88888.00 2006-11-30 12:38:20.409 334 18168.47 24.15 52690.79 88888.00 2006-11-30 12:38:20.909 334 18168.27 24.11 52690.77 88888.00 2006-11-30 12:38:21.409 334 18168.35 24.07 52690.71 88888.00 2006-11-30 12:38:21.909 334 18168.58 24.03 52690.68 88888.00 2006-11-30 12:38:22.409 334 18168.65 24.04 52690.77 88888.00 2006-11-30 12:38:22.909 334 18168.59 24.02 52690.76 88888.00 2006-11-30 12:38:23.409 334 18168.50 24.01 52690.67 88888.00 2006-11-30 12:38:23.909 334 18168.51 23.94 52690.78 88888.00 2006-11-30 12:38:24.409 334 18168.42 23.89 52690.76 88888.00 2006-11-30 12:38:24.909 334 18168.27 23.91 52690.65 88888.00 2006-11-30 12:38:25.409 334 18168.40 23.87 52690.68 88888.00 2006-11-30 12:38:25.909 334 18168.46 23.94 52690.78 88888.00 2006-11-30 12:38:26.409 334 18168.41 23.87 52690.65 88888.00 2006-11-30 12:38:26.909 334 18168.47 23.82 52690.63 88888.00 2006-11-30 12:38:27.409 334 18168.49 23.79 52690.58 88888.00 2006-11-30 12:38:27.909 334 18168.41 23.70 52690.59 88888.00 2006-11-30 12:38:28.409 334 18168.29 23.68 52690.63 88888.00 2006-11-30 12:38:28.909 334 18168.32 23.70 52690.60 88888.00 2006-11-30 12:38:29.409 334 18168.35 23.67 52690.33 88888.00 2006-11-30 12:38:29.909 334 18168.41 23.66 52690.33 88888.00 2006-11-30 12:38:30.409 334 18168.41 23.66 52690.44 88888.00 2006-11-30 12:38:30.909 334 18168.31 23.70 52690.42 88888.00 2006-11-30 12:38:31.409 334 18168.20 23.70 52690.48 88888.00 2006-11-30 12:38:31.909 334 18168.00 23.71 52690.42 88888.00 2006-11-30 12:38:32.409 334 18167.76 23.75 52690.30 88888.00 2006-11-30 12:38:32.909 334 18167.74 23.78 52690.33 88888.00 2006-11-30 12:38:33.409 334 18167.64 23.74 52690.36 88888.00 2006-11-30 12:38:33.909 334 18167.66 23.73 52690.16 88888.00 2006-11-30 12:38:34.409 334 18167.72 23.67 52690.12 88888.00 2006-11-30 12:38:34.909 334 18167.64 23.59 52690.16 88888.00 2006-11-30 12:38:35.409 334 18167.71 23.61 52690.17 88888.00 2006-11-30 12:38:35.909 334 18167.59 23.73 52690.13 88888.00 2006-11-30 12:38:36.409 334 18167.46 23.76 52689.98 88888.00 2006-11-30 12:38:36.909 334 18167.48 23.71 52689.84 88888.00 2006-11-30 12:38:37.409 334 18167.44 23.62 52689.88 88888.00 2006-11-30 12:38:37.909 334 18167.49 23.53 52689.89 88888.00 2006-11-30 12:38:38.409 334 18167.62 23.49 52689.82 88888.00 2006-11-30 12:38:38.909 334 18167.48 23.52 52689.76 88888.00 2006-11-30 12:38:39.409 334 18167.53 23.56 52689.65 88888.00 2006-11-30 12:38:39.909 334 18167.64 23.54 52689.47 88888.00 2006-11-30 12:38:40.409 334 18167.60 23.64 52689.53 88888.00 2006-11-30 12:38:40.909 334 18167.66 23.58 52689.74 88888.00 2006-11-30 12:38:41.409 334 18167.65 23.46 52689.75 88888.00 2006-11-30 12:38:41.909 334 18167.52 23.40 52689.83 88888.00 2006-11-30 12:38:42.409 334 18167.51 23.42 52689.70 88888.00 2006-11-30 12:38:42.909 334 18167.53 23.37 52689.63 88888.00 2006-11-30 12:38:43.409 334 18167.45 23.39 52689.71 88888.00 2006-11-30 12:38:43.909 334 18167.43 23.34 52689.65 88888.00 2006-11-30 12:38:44.409 334 18167.48 23.28 52689.72 88888.00 2006-11-30 12:38:44.909 334 18167.66 23.19 52689.63 88888.00 2006-11-30 12:38:45.409 334 18167.57 23.20 52689.56 88888.00 2006-11-30 12:38:45.909 334 18167.63 23.26 52689.47 88888.00 2006-11-30 12:38:46.409 334 18167.46 23.28 52689.51 88888.00 2006-11-30 12:38:46.909 334 18167.35 23.22 52689.63 88888.00 2006-11-30 12:38:47.409 334 18167.31 23.18 52689.55 88888.00 2006-11-30 12:38:47.909 334 18167.29 23.18 52689.48 88888.00 2006-11-30 12:38:48.409 334 18167.10 23.16 52689.48 88888.00 2006-11-30 12:38:48.909 334 18166.90 23.16 52689.37 88888.00 2006-11-30 12:38:49.409 334 18166.90 23.19 52689.38 88888.00 2006-11-30 12:38:49.909 334 18166.94 23.19 52689.40 88888.00 2006-11-30 12:38:50.409 334 18166.93 23.24 52689.40 88888.00 2006-11-30 12:38:50.909 334 18166.90 23.36 52689.43 88888.00 2006-11-30 12:38:51.409 334 18166.95 23.28 52689.49 88888.00 2006-11-30 12:38:51.909 334 18167.09 23.16 52689.49 88888.00 2006-11-30 12:38:52.409 334 18167.08 23.12 52689.47 88888.00 2006-11-30 12:38:52.909 334 18167.07 23.12 52689.36 88888.00 2006-11-30 12:38:53.409 334 18167.24 23.11 52689.39 88888.00 2006-11-30 12:38:53.909 334 18167.12 23.09 52689.38 88888.00 2006-11-30 12:38:54.409 334 18166.87 22.99 52689.25 88888.00 2006-11-30 12:38:54.909 334 18166.76 22.90 52689.27 88888.00 2006-11-30 12:38:55.409 334 18166.79 22.90 52689.22 88888.00 2006-11-30 12:38:55.909 334 18166.73 22.95 52689.17 88888.00 2006-11-30 12:38:56.409 334 18166.57 22.92 52689.13 88888.00 2006-11-30 12:38:56.909 334 18166.81 23.00 52689.12 88888.00 2006-11-30 12:38:57.409 334 18166.93 22.95 52689.19 88888.00 2006-11-30 12:38:57.909 334 18166.79 22.90 52689.18 88888.00 2006-11-30 12:38:58.409 334 18166.79 22.91 52689.15 88888.00 2006-11-30 12:38:58.909 334 18166.67 22.87 52689.18 88888.00 2006-11-30 12:38:59.409 334 18166.68 22.89 52689.07 88888.00 2006-11-30 12:38:59.909 334 18166.72 22.96 52689.01 88888.00 2006-11-30 12:39:00.409 334 18166.74 23.03 52688.95 88888.00 2006-11-30 12:39:00.909 334 18166.80 23.04 52689.01 88888.00 2006-11-30 12:39:01.409 334 18166.83 23.00 52688.95 88888.00 2006-11-30 12:39:01.909 334 18166.96 23.01 52688.98 88888.00 2006-11-30 12:39:02.409 334 18167.04 23.00 52688.97 88888.00 2006-11-30 12:39:02.909 334 18166.99 22.90 52689.02 88888.00 2006-11-30 12:39:03.409 334 18166.93 22.91 52688.98 88888.00 2006-11-30 12:39:03.909 334 18166.89 22.85 52689.00 88888.00 2006-11-30 12:39:04.409 334 18166.78 22.89 52689.19 88888.00 2006-11-30 12:39:04.909 334 18166.70 22.94 52689.09 88888.00 2006-11-30 12:39:05.409 334 18166.87 23.02 52689.14 88888.00 2006-11-30 12:39:05.909 334 18166.98 23.13 52689.16 88888.00 2006-11-30 12:39:06.409 334 18167.00 23.11 52689.09 88888.00 2006-11-30 12:39:06.909 334 18167.07 23.14 52689.13 88888.00 2006-11-30 12:39:07.409 334 18167.12 23.08 52689.05 88888.00 2006-11-30 12:39:07.909 334 18167.18 23.03 52689.01 88888.00 2006-11-30 12:39:08.409 334 18167.18 23.03 52688.98 88888.00 2006-11-30 12:39:08.909 334 18167.10 23.03 52689.03 88888.00 2006-11-30 12:39:09.409 334 18167.06 22.95 52689.05 88888.00 2006-11-30 12:39:09.909 334 18167.10 22.97 52688.93 88888.00 2006-11-30 12:39:10.409 334 18167.12 22.99 52688.90 88888.00 2006-11-30 12:39:10.909 334 18167.08 22.98 52689.01 88888.00 2006-11-30 12:39:11.409 334 18166.91 22.96 52689.10 88888.00 2006-11-30 12:39:11.909 334 18166.83 22.92 52689.14 88888.00 2006-11-30 12:39:12.409 334 18166.85 22.80 52689.08 88888.00 2006-11-30 12:39:12.909 334 18166.86 22.77 52688.95 88888.00 2006-11-30 12:39:13.409 334 18166.80 22.83 52688.92 88888.00 2006-11-30 12:39:13.909 334 18166.65 22.79 52688.90 88888.00 2006-11-30 12:39:14.409 334 18166.65 22.77 52689.00 88888.00 2006-11-30 12:39:14.909 334 18166.63 22.72 52689.01 88888.00 2006-11-30 12:39:15.409 334 18166.55 22.72 52688.95 88888.00 2006-11-30 12:39:15.909 334 18166.43 22.70 52688.94 88888.00 2006-11-30 12:39:16.409 334 18166.41 22.74 52689.00 88888.00 2006-11-30 12:39:16.909 334 18166.36 22.80 52688.97 88888.00 2006-11-30 12:39:17.409 334 18166.36 22.79 52688.87 88888.00 2006-11-30 12:39:17.909 334 18166.32 22.74 52688.93 88888.00 2006-11-30 12:39:18.409 334 18166.22 22.65 52688.92 88888.00 2006-11-30 12:39:18.909 334 18166.22 22.61 52688.82 88888.00 2006-11-30 12:39:19.409 334 18166.26 22.65 52688.81 88888.00 2006-11-30 12:39:19.909 334 18166.24 22.59 52688.84 88888.00 2006-11-30 12:39:20.409 334 18166.12 22.59 52688.81 88888.00 2006-11-30 12:39:20.909 334 18165.94 22.65 52688.87 88888.00 2006-11-30 12:39:21.409 334 18166.10 22.65 52688.93 88888.00 2006-11-30 12:39:21.909 334 18166.04 22.56 52688.96 88888.00 2006-11-30 12:39:22.409 334 18165.86 22.55 52688.97 88888.00 2006-11-30 12:39:22.909 334 18165.80 22.47 52689.00 88888.00 2006-11-30 12:39:23.409 334 18165.85 22.40 52689.09 88888.00 2006-11-30 12:39:23.909 334 18165.89 22.38 52689.09 88888.00 2006-11-30 12:39:24.409 334 18165.90 22.44 52689.05 88888.00 2006-11-30 12:39:24.909 334 18165.82 22.49 52688.98 88888.00 2006-11-30 12:39:25.409 334 18165.96 22.51 52688.93 88888.00 2006-11-30 12:39:25.909 334 18166.12 22.47 52688.97 88888.00 2006-11-30 12:39:26.409 334 18165.91 22.47 52688.90 88888.00 2006-11-30 12:39:26.909 334 18165.74 22.46 52688.75 88888.00 2006-11-30 12:39:27.409 334 18165.66 22.48 52688.74 88888.00 2006-11-30 12:39:27.909 334 18165.49 22.39 52688.81 88888.00 2006-11-30 12:39:28.409 334 18165.64 22.40 52688.79 88888.00 2006-11-30 12:39:28.909 334 18165.71 22.43 52688.82 88888.00 2006-11-30 12:39:29.409 334 18165.64 22.41 52688.84 88888.00 2006-11-30 12:39:29.909 334 18165.48 22.43 52688.75 88888.00 2006-11-30 12:39:30.409 334 18165.45 22.51 52688.69 88888.00 2006-11-30 12:39:30.909 334 18165.50 22.56 52688.62 88888.00 2006-11-30 12:39:31.409 334 18165.75 22.57 52688.62 88888.00 2006-11-30 12:39:31.909 334 18165.69 22.53 52688.56 88888.00 2006-11-30 12:39:32.409 334 18165.47 22.57 52688.50 88888.00 2006-11-30 12:39:32.909 334 18165.18 22.63 52688.55 88888.00 2006-11-30 12:39:33.409 334 18165.21 22.56 52688.59 88888.00 2006-11-30 12:39:33.909 334 18165.48 22.53 52688.60 88888.00 2006-11-30 12:39:34.409 334 18165.50 22.51 52688.60 88888.00 2006-11-30 12:39:34.909 334 18165.55 22.52 52688.58 88888.00 2006-11-30 12:39:35.409 334 18165.55 22.58 52688.51 88888.00 2006-11-30 12:39:35.909 334 18165.53 22.53 52688.54 88888.00 2006-11-30 12:39:36.409 334 18165.31 22.51 52688.61 88888.00 2006-11-30 12:39:36.909 334 18165.13 22.50 52688.69 88888.00 2006-11-30 12:39:37.409 334 18165.23 22.40 52688.60 88888.00 2006-11-30 12:39:37.909 334 18165.34 22.35 52688.50 88888.00 2006-11-30 12:39:38.409 334 18165.36 22.40 52688.45 88888.00 2006-11-30 12:39:38.909 334 18165.33 22.45 52688.37 88888.00 2006-11-30 12:39:39.409 334 18165.01 22.42 52688.46 88888.00 2006-11-30 12:39:39.909 334 18165.01 22.41 52688.44 88888.00 2006-11-30 12:39:40.409 334 18165.01 22.35 52688.54 88888.00 2006-11-30 12:39:40.909 334 18165.14 22.41 52688.51 88888.00 2006-11-30 12:39:41.409 334 18165.16 22.40 52688.47 88888.00 2006-11-30 12:39:41.909 334 18165.01 22.37 52688.42 88888.00 2006-11-30 12:39:42.409 334 18165.06 22.42 52688.43 88888.00 2006-11-30 12:39:42.909 334 18165.17 22.45 52688.42 88888.00 2006-11-30 12:39:43.409 334 18165.10 22.40 52688.47 88888.00 2006-11-30 12:39:43.909 334 18165.13 22.38 52688.55 88888.00 2006-11-30 12:39:44.409 334 18165.09 22.38 52688.49 88888.00 2006-11-30 12:39:44.909 334 18165.11 22.38 52688.33 88888.00 2006-11-30 12:39:45.409 334 18165.02 22.39 52688.31 88888.00 2006-11-30 12:39:45.909 334 18165.15 22.41 52688.33 88888.00 2006-11-30 12:39:46.409 334 18165.25 22.42 52688.32 88888.00 2006-11-30 12:39:46.909 334 18165.16 22.49 52688.32 88888.00 2006-11-30 12:39:47.409 334 18165.20 22.55 52688.26 88888.00 2006-11-30 12:39:47.909 334 18165.24 22.63 52688.22 88888.00 2006-11-30 12:39:48.409 334 18165.28 22.62 52688.24 88888.00 2006-11-30 12:39:48.909 334 18165.25 22.59 52688.28 88888.00 2006-11-30 12:39:49.409 334 18165.07 22.51 52688.28 88888.00 2006-11-30 12:39:49.909 334 18165.20 22.50 52688.31 88888.00 2006-11-30 12:39:50.409 334 18165.33 22.55 52688.40 88888.00 2006-11-30 12:39:50.909 334 18165.32 22.56 52688.47 88888.00 2006-11-30 12:39:51.409 334 18165.38 22.55 52688.48 88888.00 2006-11-30 12:39:51.909 334 18165.37 22.56 52688.49 88888.00 2006-11-30 12:39:52.409 334 18165.34 22.59 52688.49 88888.00 2006-11-30 12:39:52.909 334 18165.07 22.57 52688.50 88888.00 2006-11-30 12:39:53.409 334 18165.02 22.63 52688.46 88888.00 2006-11-30 12:39:53.909 334 18165.28 22.71 52688.50 88888.00 2006-11-30 12:39:54.409 334 18165.23 22.73 52688.51 88888.00 2006-11-30 12:39:54.909 334 18165.02 22.83 52688.46 88888.00 2006-11-30 12:39:55.409 334 18165.18 22.84 52688.55 88888.00 2006-11-30 12:39:55.909 334 18165.28 22.85 52688.60 88888.00 2006-11-30 12:39:56.409 334 18165.21 22.89 52688.52 88888.00 2006-11-30 12:39:56.909 334 18165.17 22.85 52688.51 88888.00 2006-11-30 12:39:57.409 334 18165.24 22.88 52688.57 88888.00 2006-11-30 12:39:57.909 334 18165.32 22.96 52688.66 88888.00 2006-11-30 12:39:58.409 334 18165.29 22.94 52688.63 88888.00 2006-11-30 12:39:58.909 334 18165.27 23.00 52688.58 88888.00 2006-11-30 12:39:59.409 334 18165.46 23.08 52688.64 88888.00 2006-11-30 12:39:59.909 334 18165.50 23.01 52688.59 88888.00 2006-11-30 12:40:00.409 334 18165.20 22.83 52688.62 88888.00 2006-11-30 12:40:00.909 334 18165.14 22.80 52688.60 88888.00 2006-11-30 12:40:01.409 334 18165.27 22.82 52688.60 88888.00 2006-11-30 12:40:01.909 334 18165.18 22.84 52688.60 88888.00 2006-11-30 12:40:02.409 334 18164.99 22.79 52688.64 88888.00 2006-11-30 12:40:02.909 334 18164.84 22.83 52688.66 88888.00 2006-11-30 12:40:03.409 334 18164.79 22.86 52688.61 88888.00 2006-11-30 12:40:03.909 334 18164.88 22.96 52688.60 88888.00 2006-11-30 12:40:04.409 334 18165.10 23.03 52688.67 88888.00 2006-11-30 12:40:04.909 334 18165.09 23.06 52688.73 88888.00 2006-11-30 12:40:05.409 334 18164.89 23.11 52688.67 88888.00 2006-11-30 12:40:05.909 334 18164.62 23.17 52688.64 88888.00 2006-11-30 12:40:06.409 334 18164.66 23.23 52688.81 88888.00 2006-11-30 12:40:06.909 334 18164.88 23.30 52688.85 88888.00 2006-11-30 12:40:07.409 334 18164.84 23.26 52688.74 88888.00 2006-11-30 12:40:07.909 334 18164.77 23.26 52688.64 88888.00 2006-11-30 12:40:08.409 334 18164.79 23.26 52688.60 88888.00 2006-11-30 12:40:08.909 334 18164.80 23.40 52688.60 88888.00 2006-11-30 12:40:09.409 334 18164.69 23.51 52688.61 88888.00 2006-11-30 12:40:09.909 334 18164.63 23.58 52688.77 88888.00 2006-11-30 12:40:10.409 334 18164.36 23.63 52688.82 88888.00 2006-11-30 12:40:10.909 334 18164.35 23.56 52688.78 88888.00 2006-11-30 12:40:11.409 334 18164.22 23.53 52688.70 88888.00 2006-11-30 12:40:11.909 334 18164.29 23.52 52688.70 88888.00 2006-11-30 12:40:12.409 334 18164.48 23.61 52688.84 88888.00 2006-11-30 12:40:12.909 334 18164.44 23.69 52688.89 88888.00 2006-11-30 12:40:13.409 334 18164.33 23.77 52688.87 88888.00 2006-11-30 12:40:13.909 334 18164.06 23.85 52688.85 88888.00 2006-11-30 12:40:14.409 334 18163.96 23.89 52688.78 88888.00 2006-11-30 12:40:14.909 334 18164.07 23.96 52688.81 88888.00 2006-11-30 12:40:15.409 334 18164.15 23.92 52688.79 88888.00 2006-11-30 12:40:15.909 334 18164.13 23.96 52688.75 88888.00 2006-11-30 12:40:16.409 334 18164.14 23.96 52688.81 88888.00 2006-11-30 12:40:16.909 334 18164.01 23.90 52688.81 88888.00 2006-11-30 12:40:17.409 334 18164.04 23.84 52688.74 88888.00 2006-11-30 12:40:17.909 334 18164.01 24.02 52688.75 88888.00 2006-11-30 12:40:18.409 334 18163.89 24.14 52688.70 88888.00 2006-11-30 12:40:18.909 334 18164.04 24.16 52688.77 88888.00 2006-11-30 12:40:19.409 334 18164.06 24.16 52688.79 88888.00 2006-11-30 12:40:19.909 334 18163.95 24.16 52688.71 88888.00 2006-11-30 12:40:20.409 334 18163.90 24.30 52688.70 88888.00 2006-11-30 12:40:20.909 334 18163.83 24.24 52688.57 88888.00 2006-11-30 12:40:21.409 334 18163.89 24.25 52688.59 88888.00 2006-11-30 12:40:21.909 334 18164.03 24.35 52688.61 88888.00 2006-11-30 12:40:22.409 334 18163.96 24.38 52688.78 88888.00 2006-11-30 12:40:22.909 334 18163.91 24.42 52688.82 88888.00 2006-11-30 12:40:23.409 334 18163.94 24.42 52688.58 88888.00 2006-11-30 12:40:23.909 334 18163.98 24.44 52688.48 88888.00 2006-11-30 12:40:24.409 334 18163.95 24.48 52688.58 88888.00 2006-11-30 12:40:24.909 334 18163.89 24.58 52688.52 88888.00 2006-11-30 12:40:25.409 334 18163.98 24.61 52688.54 88888.00 2006-11-30 12:40:25.909 334 18164.13 24.61 52688.62 88888.00 2006-11-30 12:40:26.409 334 18164.14 24.56 52688.67 88888.00 2006-11-30 12:40:26.909 334 18164.03 24.59 52688.68 88888.00 2006-11-30 12:40:27.409 334 18164.07 24.64 52688.49 88888.00 2006-11-30 12:40:27.909 334 18164.22 24.54 52688.32 88888.00 2006-11-30 12:40:28.409 334 18164.12 24.52 52688.34 88888.00 2006-11-30 12:40:28.909 334 18164.03 24.55 52688.29 88888.00 2006-11-30 12:40:29.409 334 18164.07 24.62 52688.28 88888.00 2006-11-30 12:40:29.909 334 18164.07 24.72 52688.33 88888.00 2006-11-30 12:40:30.409 334 18163.98 24.78 52688.27 88888.00 2006-11-30 12:40:30.909 334 18164.05 24.75 52688.36 88888.00 2006-11-30 12:40:31.409 334 18164.07 24.76 52688.33 88888.00 2006-11-30 12:40:31.909 334 18163.92 24.79 52688.24 88888.00 2006-11-30 12:40:32.409 334 18163.86 24.82 52688.27 88888.00 2006-11-30 12:40:32.909 334 18163.90 24.80 52688.26 88888.00 2006-11-30 12:40:33.409 334 18163.81 24.77 52688.17 88888.00 2006-11-30 12:40:33.909 334 18163.77 24.70 52688.26 88888.00 2006-11-30 12:40:34.409 334 18163.62 24.74 52688.33 88888.00 2006-11-30 12:40:34.909 334 18163.74 24.75 52688.16 88888.00 2006-11-30 12:40:35.409 334 18163.80 24.75 52688.15 88888.00 2006-11-30 12:40:35.909 334 18163.70 24.80 52688.21 88888.00 2006-11-30 12:40:36.409 334 18163.76 24.74 52688.17 88888.00 2006-11-30 12:40:36.909 334 18163.76 24.59 52688.21 88888.00 2006-11-30 12:40:37.409 334 18163.70 24.51 52688.21 88888.00 2006-11-30 12:40:37.909 334 18163.51 24.57 52688.24 88888.00 2006-11-30 12:40:38.409 334 18163.39 24.64 52688.16 88888.00 2006-11-30 12:40:38.909 334 18163.49 24.58 52688.24 88888.00 2006-11-30 12:40:39.409 334 18163.68 24.53 52688.23 88888.00 2006-11-30 12:40:39.909 334 18163.68 24.54 52688.14 88888.00 2006-11-30 12:40:40.409 334 18163.51 24.61 52688.11 88888.00 2006-11-30 12:40:40.909 334 18163.50 24.57 52688.12 88888.00 2006-11-30 12:40:41.409 334 18163.57 24.56 52688.20 88888.00 2006-11-30 12:40:41.909 334 18163.46 24.49 52688.06 88888.00 2006-11-30 12:40:42.409 334 18163.61 24.45 52688.08 88888.00 2006-11-30 12:40:42.909 334 18163.82 24.48 52688.14 88888.00 2006-11-30 12:40:43.409 334 18163.77 24.58 52688.01 88888.00 2006-11-30 12:40:43.909 334 18163.44 24.55 52688.02 88888.00 2006-11-30 12:40:44.409 334 18163.40 24.50 52688.09 88888.00 2006-11-30 12:40:44.909 334 18163.44 24.50 52688.05 88888.00 2006-11-30 12:40:45.409 334 18163.39 24.53 52688.12 88888.00 2006-11-30 12:40:45.909 334 18163.27 24.54 52688.13 88888.00 2006-11-30 12:40:46.409 334 18163.35 24.51 52688.16 88888.00 2006-11-30 12:40:46.909 334 18163.57 24.44 52688.22 88888.00 2006-11-30 12:40:47.409 334 18163.60 24.45 52688.25 88888.00 2006-11-30 12:40:47.909 334 18163.41 24.45 52688.15 88888.00 2006-11-30 12:40:48.409 334 18163.26 24.56 52688.16 88888.00 2006-11-30 12:40:48.909 334 18163.31 24.68 52688.16 88888.00 2006-11-30 12:40:49.409 334 18163.38 24.62 52688.27 88888.00 2006-11-30 12:40:49.909 334 18163.27 24.57 52688.19 88888.00 2006-11-30 12:40:50.409 334 18163.10 24.51 52688.05 88888.00 2006-11-30 12:40:50.909 334 18163.05 24.53 52688.08 88888.00 2006-11-30 12:40:51.409 334 18163.01 24.63 52688.26 88888.00 2006-11-30 12:40:51.909 334 18162.92 24.61 52688.29 88888.00 2006-11-30 12:40:52.409 334 18163.05 24.63 52688.27 88888.00 2006-11-30 12:40:52.909 334 18162.97 24.68 52688.32 88888.00 2006-11-30 12:40:53.409 334 18162.93 24.71 52688.32 88888.00 2006-11-30 12:40:53.909 334 18162.93 24.67 52688.36 88888.00 2006-11-30 12:40:54.409 334 18162.87 24.63 52688.39 88888.00 2006-11-30 12:40:54.909 334 18162.75 24.59 52688.38 88888.00 2006-11-30 12:40:55.409 334 18162.81 24.65 52688.29 88888.00 2006-11-30 12:40:55.909 334 18162.77 24.67 52688.27 88888.00 2006-11-30 12:40:56.409 334 18162.92 24.62 52688.25 88888.00 2006-11-30 12:40:56.909 334 18162.89 24.50 52688.29 88888.00 2006-11-30 12:40:57.409 334 18162.86 24.49 52688.26 88888.00 2006-11-30 12:40:57.909 334 18162.81 24.58 52688.31 88888.00 2006-11-30 12:40:58.409 334 18162.68 24.76 52688.23 88888.00 2006-11-30 12:40:58.909 334 18162.71 24.78 52688.19 88888.00 2006-11-30 12:40:59.409 334 18162.64 24.82 52688.16 88888.00 2006-11-30 12:40:59.909 334 18162.48 24.88 52688.04 88888.00 2006-11-30 12:41:00.409 334 18162.53 24.82 52688.00 88888.00 2006-11-30 12:41:00.909 334 18162.60 24.78 52688.02 88888.00 2006-11-30 12:41:01.409 334 18162.44 24.78 52688.03 88888.00 2006-11-30 12:41:01.909 334 18162.57 24.84 52688.10 88888.00 2006-11-30 12:41:02.409 334 18162.79 24.88 52688.11 88888.00 2006-11-30 12:41:02.909 334 18162.83 24.89 52688.10 88888.00 2006-11-30 12:41:03.409 334 18162.87 24.88 52688.00 88888.00 2006-11-30 12:41:03.909 334 18162.87 24.92 52688.05 88888.00 2006-11-30 12:41:04.409 334 18162.90 25.01 52688.08 88888.00 2006-11-30 12:41:04.909 334 18162.84 25.01 52688.12 88888.00 2006-11-30 12:41:05.409 334 18162.84 24.92 52688.13 88888.00 2006-11-30 12:41:05.909 334 18163.01 24.90 52688.21 88888.00 2006-11-30 12:41:06.409 334 18162.82 24.88 52688.22 88888.00 2006-11-30 12:41:06.909 334 18162.60 24.92 52688.22 88888.00 2006-11-30 12:41:07.409 334 18162.71 25.00 52688.19 88888.00 2006-11-30 12:41:07.909 334 18162.86 24.97 52688.10 88888.00 2006-11-30 12:41:08.409 334 18162.86 24.99 52688.01 88888.00 2006-11-30 12:41:08.909 334 18162.89 25.00 52687.97 88888.00 2006-11-30 12:41:09.409 334 18162.79 24.98 52687.99 88888.00 2006-11-30 12:41:09.909 334 18162.66 25.03 52687.77 88888.00 2006-11-30 12:41:10.409 334 18162.57 25.01 52687.70 88888.00 2006-11-30 12:41:10.909 334 18162.59 24.98 52687.73 88888.00 2006-11-30 12:41:11.409 334 18162.67 24.96 52687.75 88888.00 2006-11-30 12:41:11.909 334 18162.62 25.01 52687.84 88888.00 2006-11-30 12:41:12.409 334 18162.51 25.04 52687.91 88888.00 2006-11-30 12:41:12.909 334 18162.43 25.07 52687.81 88888.00 2006-11-30 12:41:13.409 334 18162.52 25.06 52687.58 88888.00 2006-11-30 12:41:13.909 334 18162.63 25.01 52687.53 88888.00 2006-11-30 12:41:14.409 334 18162.46 25.05 52687.53 88888.00 2006-11-30 12:41:14.909 334 18162.43 25.11 52687.51 88888.00 2006-11-30 12:41:15.409 334 18162.64 25.17 52687.50 88888.00 2006-11-30 12:41:15.909 334 18162.74 25.18 52687.48 88888.00 2006-11-30 12:41:16.409 334 18162.79 25.18 52687.43 88888.00 2006-11-30 12:41:16.909 334 18162.89 25.17 52687.30 88888.00 2006-11-30 12:41:17.409 334 18162.92 25.06 52687.26 88888.00 2006-11-30 12:41:17.909 334 18162.88 25.08 52687.26 88888.00 2006-11-30 12:41:18.409 334 18163.04 25.13 52687.35 88888.00 2006-11-30 12:41:18.909 334 18162.82 25.04 52687.39 88888.00 2006-11-30 12:41:19.409 334 18162.78 24.98 52687.43 88888.00 2006-11-30 12:41:19.909 334 18162.83 24.98 52687.44 88888.00 2006-11-30 12:41:20.409 334 18162.76 24.99 52687.47 88888.00 2006-11-30 12:41:20.909 334 18162.79 25.08 52687.48 88888.00 2006-11-30 12:41:21.409 334 18162.70 25.11 52687.32 88888.00 2006-11-30 12:41:21.909 334 18162.82 25.08 52687.20 88888.00 2006-11-30 12:41:22.409 334 18162.99 25.09 52687.13 88888.00 2006-11-30 12:41:22.909 334 18162.76 25.12 52687.18 88888.00 2006-11-30 12:41:23.409 334 18162.79 25.19 52687.27 88888.00 2006-11-30 12:41:23.909 334 18162.70 25.20 52687.30 88888.00 2006-11-30 12:41:24.409 334 18162.72 25.21 52687.38 88888.00 2006-11-30 12:41:24.909 334 18162.90 25.23 52687.39 88888.00 2006-11-30 12:41:25.409 334 18163.05 25.17 52687.47 88888.00 2006-11-30 12:41:25.909 334 18163.05 25.17 52687.51 88888.00 2006-11-30 12:41:26.409 334 18162.95 25.22 52687.41 88888.00 2006-11-30 12:41:26.909 334 18163.01 25.25 52687.32 88888.00 2006-11-30 12:41:27.409 334 18163.03 25.26 52687.41 88888.00 2006-11-30 12:41:27.909 334 18163.06 25.31 52687.33 88888.00 2006-11-30 12:41:28.409 334 18163.19 25.31 52687.28 88888.00 2006-11-30 12:41:28.909 334 18163.11 25.30 52687.29 88888.00 2006-11-30 12:41:29.409 334 18162.97 25.19 52687.20 88888.00 2006-11-30 12:41:29.909 334 18162.79 25.14 52687.27 88888.00 2006-11-30 12:41:30.409 334 18162.85 25.16 52687.35 88888.00 2006-11-30 12:41:30.909 334 18162.77 25.20 52687.38 88888.00 2006-11-30 12:41:31.409 334 18162.83 25.15 52687.39 88888.00 2006-11-30 12:41:31.909 334 18162.89 25.15 52687.44 88888.00 2006-11-30 12:41:32.409 334 18163.18 25.17 52687.42 88888.00 2006-11-30 12:41:32.909 334 18163.30 25.07 52687.38 88888.00 2006-11-30 12:41:33.409 334 18163.04 25.01 52687.46 88888.00 2006-11-30 12:41:33.909 334 18162.76 24.97 52687.46 88888.00 2006-11-30 12:41:34.409 334 18162.86 24.94 52687.52 88888.00 2006-11-30 12:41:34.909 334 18163.04 24.99 52687.39 88888.00 2006-11-30 12:41:35.409 334 18163.08 24.92 52687.41 88888.00 2006-11-30 12:41:35.909 334 18163.04 24.85 52687.56 88888.00 2006-11-30 12:41:36.409 334 18163.07 24.78 52687.61 88888.00 2006-11-30 12:41:36.909 334 18162.85 24.81 52687.53 88888.00 2006-11-30 12:41:37.409 334 18162.67 24.79 52687.56 88888.00 2006-11-30 12:41:37.909 334 18162.68 24.75 52687.46 88888.00 2006-11-30 12:41:38.409 334 18162.62 24.77 52687.39 88888.00 2006-11-30 12:41:38.909 334 18162.60 24.79 52687.38 88888.00 2006-11-30 12:41:39.409 334 18162.33 24.85 52687.36 88888.00 2006-11-30 12:41:39.909 334 18162.65 24.91 52687.33 88888.00 2006-11-30 12:41:40.409 334 18162.85 24.99 52687.35 88888.00 2006-11-30 12:41:40.909 334 18162.79 24.92 52687.32 88888.00 2006-11-30 12:41:41.409 334 18162.73 24.91 52687.38 88888.00 2006-11-30 12:41:41.909 334 18162.73 24.98 52687.42 88888.00 2006-11-30 12:41:42.409 334 18162.77 25.07 52687.30 88888.00 2006-11-30 12:41:42.909 334 18162.65 25.08 52687.20 88888.00 2006-11-30 12:41:43.409 334 18162.62 25.03 52687.28 88888.00 2006-11-30 12:41:43.909 334 18162.61 25.15 52687.23 88888.00 2006-11-30 12:41:44.409 334 18162.56 25.19 52687.19 88888.00 2006-11-30 12:41:44.909 334 18162.62 25.16 52687.26 88888.00 2006-11-30 12:41:45.409 334 18162.63 25.13 52687.29 88888.00 2006-11-30 12:41:45.909 334 18162.55 25.06 52687.33 88888.00 2006-11-30 12:41:46.409 334 18162.61 25.07 52687.28 88888.00 2006-11-30 12:41:46.909 334 18162.62 25.04 52687.22 88888.00 2006-11-30 12:41:47.409 334 18162.65 25.03 52687.35 88888.00 2006-11-30 12:41:47.909 334 18162.84 25.02 52687.33 88888.00 2006-11-30 12:41:48.409 334 18162.99 25.04 52687.40 88888.00 2006-11-30 12:41:48.909 334 18162.94 25.08 52687.30 88888.00 2006-11-30 12:41:49.409 334 18162.77 25.00 52687.24 88888.00 2006-11-30 12:41:49.909 334 18162.81 25.02 52687.31 88888.00 2006-11-30 12:41:50.409 334 18162.82 25.05 52687.35 88888.00 2006-11-30 12:41:50.909 334 18162.86 25.06 52687.34 88888.00 2006-11-30 12:41:51.409 334 18163.03 25.04 52687.26 88888.00 2006-11-30 12:41:51.909 334 18163.15 25.00 52687.17 88888.00 2006-11-30 12:41:52.409 334 18163.07 24.98 52687.19 88888.00 2006-11-30 12:41:52.909 334 18162.51 24.98 52687.22 88888.00 2006-11-30 12:41:53.409 334 18162.70 24.91 52687.17 88888.00 2006-11-30 12:41:53.909 334 18162.68 24.90 52687.16 88888.00 2006-11-30 12:41:54.409 334 18162.67 24.90 52687.12 88888.00 2006-11-30 12:41:54.909 334 18162.84 24.88 52687.09 88888.00 2006-11-30 12:41:55.409 334 18163.11 24.89 52686.97 88888.00 2006-11-30 12:41:55.909 334 18163.16 24.89 52687.05 88888.00 2006-11-30 12:41:56.409 334 18163.04 24.99 52687.13 88888.00 2006-11-30 12:41:56.909 334 18163.13 25.03 52687.13 88888.00 2006-11-30 12:41:57.409 334 18163.22 25.00 52687.09 88888.00 2006-11-30 12:41:57.909 334 18163.29 25.03 52687.00 88888.00 2006-11-30 12:41:58.409 334 18163.18 25.10 52686.99 88888.00 2006-11-30 12:41:58.909 334 18163.15 25.02 52687.00 88888.00 2006-11-30 12:41:59.409 334 18163.07 25.09 52686.90 88888.00 2006-11-30 12:41:59.909 334 18162.96 25.14 52686.82 88888.00 2006-11-30 12:42:00.409 334 18162.93 25.02 52686.93 88888.00 2006-11-30 12:42:00.909 334 18163.06 25.05 52686.93 88888.00 2006-11-30 12:42:01.409 334 18163.06 25.06 52686.93 88888.00 2006-11-30 12:42:01.909 334 18163.24 24.99 52687.05 88888.00 2006-11-30 12:42:02.409 334 18163.24 24.99 52687.12 88888.00 2006-11-30 12:42:02.909 334 18163.15 25.01 52687.00 88888.00 2006-11-30 12:42:03.409 334 18163.30 24.99 52686.89 88888.00 2006-11-30 12:42:03.909 334 18163.26 25.00 52686.88 88888.00 2006-11-30 12:42:04.409 334 18163.30 25.02 52686.87 88888.00 2006-11-30 12:42:04.909 334 18163.39 24.89 52686.84 88888.00 2006-11-30 12:42:05.409 334 18163.32 24.91 52686.92 88888.00 2006-11-30 12:42:05.909 334 18163.39 24.88 52686.90 88888.00 2006-11-30 12:42:06.409 334 18163.44 24.88 52686.96 88888.00 2006-11-30 12:42:06.909 334 18163.49 24.96 52687.03 88888.00 2006-11-30 12:42:07.409 334 18163.41 25.02 52687.03 88888.00 2006-11-30 12:42:07.909 334 18163.31 25.08 52686.93 88888.00 2006-11-30 12:42:08.409 334 18163.24 25.16 52686.77 88888.00 2006-11-30 12:42:08.909 334 18163.14 25.20 52686.77 88888.00 2006-11-30 12:42:09.409 334 18163.30 25.21 52686.73 88888.00 2006-11-30 12:42:09.909 334 18163.44 25.19 52686.78 88888.00 2006-11-30 12:42:10.409 334 18163.47 25.18 52686.82 88888.00 2006-11-30 12:42:10.909 334 18163.51 25.13 52686.89 88888.00 2006-11-30 12:42:11.409 334 18163.53 25.12 52686.88 88888.00 2006-11-30 12:42:11.909 334 18163.42 25.16 52686.89 88888.00 2006-11-30 12:42:12.409 334 18163.59 25.17 52686.86 88888.00 2006-11-30 12:42:12.909 334 18163.68 25.07 52686.72 88888.00 2006-11-30 12:42:13.409 334 18163.61 25.11 52686.59 88888.00 2006-11-30 12:42:13.909 334 18163.62 25.15 52686.66 88888.00 2006-11-30 12:42:14.409 334 18163.57 25.07 52686.57 88888.00 2006-11-30 12:42:14.909 334 18163.58 25.02 52686.54 88888.00 2006-11-30 12:42:15.409 334 18163.64 25.07 52686.68 88888.00 2006-11-30 12:42:15.909 334 18163.62 25.11 52686.78 88888.00 2006-11-30 12:42:16.409 334 18163.70 25.11 52686.68 88888.00 2006-11-30 12:42:16.909 334 18163.72 25.09 52686.62 88888.00 2006-11-30 12:42:17.409 334 18163.69 25.07 52686.61 88888.00 2006-11-30 12:42:17.909 334 18163.91 25.11 52686.64 88888.00 2006-11-30 12:42:18.409 334 18163.93 25.13 52686.59 88888.00 2006-11-30 12:42:18.909 334 18164.00 25.17 52686.61 88888.00 2006-11-30 12:42:19.409 334 18164.14 25.23 52686.83 88888.00 2006-11-30 12:42:19.909 334 18164.20 25.35 52686.89 88888.00 2006-11-30 12:42:20.409 334 18164.36 25.41 52686.90 88888.00 2006-11-30 12:42:20.909 334 18164.14 25.40 52686.93 88888.00 2006-11-30 12:42:21.409 334 18164.24 25.41 52686.95 88888.00 2006-11-30 12:42:21.909 334 18164.27 25.40 52686.98 88888.00 2006-11-30 12:42:22.409 334 18164.28 25.49 52686.94 88888.00 2006-11-30 12:42:22.909 334 18164.45 25.50 52686.92 88888.00 2006-11-30 12:42:23.409 334 18164.57 25.46 52686.83 88888.00 2006-11-30 12:42:23.909 334 18164.53 25.38 52686.73 88888.00 2006-11-30 12:42:24.409 334 18164.46 25.34 52686.77 88888.00 2006-11-30 12:42:24.909 334 18164.39 25.30 52686.84 88888.00 2006-11-30 12:42:25.409 334 18164.41 25.34 52686.83 88888.00 2006-11-30 12:42:25.909 334 18164.37 25.39 52686.92 88888.00 2006-11-30 12:42:26.409 334 18164.46 25.42 52687.01 88888.00 2006-11-30 12:42:26.909 334 18164.38 25.35 52687.08 88888.00 2006-11-30 12:42:27.409 334 18164.26 25.38 52686.97 88888.00 2006-11-30 12:42:27.909 334 18164.27 25.45 52686.96 88888.00 2006-11-30 12:42:28.409 334 18164.47 25.48 52686.96 88888.00 2006-11-30 12:42:28.909 334 18164.35 25.45 52686.88 88888.00 2006-11-30 12:42:29.409 334 18164.38 25.39 52686.75 88888.00 2006-11-30 12:42:29.909 334 18164.69 25.37 52686.85 88888.00 2006-11-30 12:42:30.409 334 18164.71 25.40 52686.96 88888.00 2006-11-30 12:42:30.909 334 18164.76 25.45 52686.89 88888.00 2006-11-30 12:42:31.409 334 18164.80 25.38 52686.85 88888.00 2006-11-30 12:42:31.909 334 18164.77 25.40 52686.86 88888.00 2006-11-30 12:42:32.409 334 18164.93 25.43 52686.94 88888.00 2006-11-30 12:42:32.909 334 18164.81 25.47 52686.85 88888.00 2006-11-30 12:42:33.409 334 18164.80 25.49 52686.77 88888.00 2006-11-30 12:42:33.909 334 18164.73 25.45 52686.81 88888.00 2006-11-30 12:42:34.409 334 18164.65 25.36 52686.73 88888.00 2006-11-30 12:42:34.909 334 18164.61 25.35 52686.77 88888.00 2006-11-30 12:42:35.409 334 18164.53 25.38 52686.83 88888.00 2006-11-30 12:42:35.909 334 18164.51 25.38 52686.81 88888.00 2006-11-30 12:42:36.409 334 18164.49 25.40 52686.85 88888.00 2006-11-30 12:42:36.909 334 18164.49 25.36 52686.78 88888.00 2006-11-30 12:42:37.409 334 18164.53 25.31 52686.74 88888.00 2006-11-30 12:42:37.909 334 18164.68 25.25 52686.88 88888.00 2006-11-30 12:42:38.409 334 18164.60 25.25 52686.96 88888.00 2006-11-30 12:42:38.909 334 18164.66 25.25 52686.90 88888.00 2006-11-30 12:42:39.409 334 18164.73 25.28 52686.99 88888.00 2006-11-30 12:42:39.909 334 18164.65 25.26 52686.96 88888.00 2006-11-30 12:42:40.409 334 18164.66 25.30 52686.97 88888.00 2006-11-30 12:42:40.909 334 18164.51 25.31 52686.96 88888.00 2006-11-30 12:42:41.409 334 18164.36 25.29 52686.94 88888.00 2006-11-30 12:42:41.909 334 18164.25 25.26 52686.87 88888.00 2006-11-30 12:42:42.409 334 18164.49 25.33 52686.94 88888.00 2006-11-30 12:42:42.909 334 18164.56 25.37 52686.90 88888.00 2006-11-30 12:42:43.409 334 18164.51 25.38 52686.88 88888.00 2006-11-30 12:42:43.909 334 18164.42 25.36 52686.81 88888.00 2006-11-30 12:42:44.409 334 18164.49 25.32 52686.78 88888.00 2006-11-30 12:42:44.909 334 18164.53 25.35 52686.86 88888.00 2006-11-30 12:42:45.409 334 18164.49 25.31 52686.78 88888.00 2006-11-30 12:42:45.909 334 18164.50 25.38 52686.82 88888.00 2006-11-30 12:42:46.409 334 18164.51 25.37 52686.85 88888.00 2006-11-30 12:42:46.909 334 18164.48 25.42 52686.82 88888.00 2006-11-30 12:42:47.409 334 18164.42 25.36 52686.72 88888.00 2006-11-30 12:42:47.909 334 18164.39 25.38 52686.72 88888.00 2006-11-30 12:42:48.409 334 18164.35 25.50 52686.66 88888.00 2006-11-30 12:42:48.909 334 18164.34 25.57 52686.65 88888.00 2006-11-30 12:42:49.409 334 18164.31 25.58 52686.69 88888.00 2006-11-30 12:42:49.909 334 18164.30 25.54 52686.81 88888.00 2006-11-30 12:42:50.409 334 18164.25 25.52 52686.74 88888.00 2006-11-30 12:42:50.909 334 18164.22 25.55 52686.66 88888.00 2006-11-30 12:42:51.409 334 18164.29 25.54 52686.62 88888.00 2006-11-30 12:42:51.909 334 18164.12 25.52 52686.70 88888.00 2006-11-30 12:42:52.409 334 18164.12 25.48 52686.70 88888.00 2006-11-30 12:42:52.909 334 18164.33 25.57 52686.70 88888.00 2006-11-30 12:42:53.409 334 18164.35 25.62 52686.59 88888.00 2006-11-30 12:42:53.909 334 18163.94 25.68 52686.62 88888.00 2006-11-30 12:42:54.409 334 18163.97 25.66 52686.61 88888.00 2006-11-30 12:42:54.909 334 18164.01 25.62 52686.61 88888.00 2006-11-30 12:42:55.409 334 18164.08 25.54 52686.58 88888.00 2006-11-30 12:42:55.909 334 18164.13 25.49 52686.55 88888.00 2006-11-30 12:42:56.409 334 18164.09 25.54 52686.50 88888.00 2006-11-30 12:42:56.909 334 18164.14 25.51 52686.49 88888.00 2006-11-30 12:42:57.409 334 18164.11 25.51 52686.61 88888.00 2006-11-30 12:42:57.909 334 18163.87 25.55 52686.58 88888.00 2006-11-30 12:42:58.409 334 18163.77 25.66 52686.49 88888.00 2006-11-30 12:42:58.909 334 18163.93 25.64 52686.47 88888.00 2006-11-30 12:42:59.409 334 18164.18 25.64 52686.42 88888.00 2006-11-30 12:42:59.909 334 18164.12 25.58 52686.47 88888.00 2006-11-30 12:43:00.409 334 18164.00 25.57 52686.53 88888.00 2006-11-30 12:43:00.909 334 18163.85 25.58 52686.66 88888.00 2006-11-30 12:43:01.409 334 18163.75 25.63 52686.68 88888.00 2006-11-30 12:43:01.909 334 18163.69 25.61 52686.65 88888.00 2006-11-30 12:43:02.409 334 18163.73 25.63 52686.63 88888.00 2006-11-30 12:43:02.909 334 18163.92 25.71 52686.65 88888.00 2006-11-30 12:43:03.409 334 18163.89 25.70 52686.61 88888.00 2006-11-30 12:43:03.909 334 18163.81 25.72 52686.59 88888.00 2006-11-30 12:43:04.409 334 18163.86 25.75 52686.58 88888.00 2006-11-30 12:43:04.909 334 18163.83 25.71 52686.59 88888.00 2006-11-30 12:43:05.409 334 18163.74 25.65 52686.60 88888.00 2006-11-30 12:43:05.909 334 18163.79 25.69 52686.61 88888.00 2006-11-30 12:43:06.409 334 18163.64 25.73 52686.57 88888.00 2006-11-30 12:43:06.909 334 18163.44 25.78 52686.62 88888.00 2006-11-30 12:43:07.409 334 18163.41 25.76 52686.64 88888.00 2006-11-30 12:43:07.909 334 18163.37 25.79 52686.59 88888.00 2006-11-30 12:43:08.409 334 18163.44 25.77 52686.54 88888.00 2006-11-30 12:43:08.909 334 18163.59 25.84 52686.53 88888.00 2006-11-30 12:43:09.409 334 18163.64 25.80 52686.47 88888.00 2006-11-30 12:43:09.909 334 18163.72 25.80 52686.54 88888.00 2006-11-30 12:43:10.409 334 18163.65 25.82 52686.54 88888.00 2006-11-30 12:43:10.909 334 18163.65 25.84 52686.41 88888.00 2006-11-30 12:43:11.409 334 18163.62 25.76 52686.35 88888.00 2006-11-30 12:43:11.909 334 18163.35 25.75 52686.37 88888.00 2006-11-30 12:43:12.409 334 18163.19 25.73 52686.51 88888.00 2006-11-30 12:43:12.909 334 18163.14 25.74 52686.50 88888.00 2006-11-30 12:43:13.409 334 18163.15 25.72 52686.47 88888.00 2006-11-30 12:43:13.909 334 18163.17 25.70 52686.43 88888.00 2006-11-30 12:43:14.409 334 18163.10 25.71 52686.31 88888.00 2006-11-30 12:43:14.909 334 18163.06 25.72 52686.25 88888.00 2006-11-30 12:43:15.409 334 18163.09 25.69 52686.30 88888.00 2006-11-30 12:43:15.909 334 18163.36 25.73 52686.31 88888.00 2006-11-30 12:43:16.409 334 18163.49 25.75 52686.22 88888.00 2006-11-30 12:43:16.909 334 18163.32 25.79 52686.06 88888.00 2006-11-30 12:43:17.409 334 18163.33 25.77 52686.08 88888.00 2006-11-30 12:43:17.909 334 18163.46 25.72 52686.14 88888.00 2006-11-30 12:43:18.409 334 18163.40 25.58 52686.24 88888.00 2006-11-30 12:43:18.909 334 18163.37 25.59 52686.24 88888.00 2006-11-30 12:43:19.409 334 18163.33 25.66 52686.28 88888.00 2006-11-30 12:43:19.909 334 18163.28 25.66 52686.39 88888.00 2006-11-30 12:43:20.409 334 18163.20 25.68 52686.43 88888.00 2006-11-30 12:43:20.909 334 18163.17 25.70 52686.40 88888.00 2006-11-30 12:43:21.409 334 18163.05 25.73 52686.41 88888.00 2006-11-30 12:43:21.909 334 18162.98 25.65 52686.41 88888.00 2006-11-30 12:43:22.409 334 18163.08 25.57 52686.36 88888.00 2006-11-30 12:43:22.909 334 18163.09 25.59 52686.34 88888.00 2006-11-30 12:43:23.409 334 18163.08 25.57 52686.36 88888.00 2006-11-30 12:43:23.909 334 18163.09 25.54 52686.29 88888.00 2006-11-30 12:43:24.409 334 18163.00 25.42 52686.23 88888.00 2006-11-30 12:43:24.909 334 18162.93 25.41 52686.23 88888.00 2006-11-30 12:43:25.409 334 18162.90 25.46 52686.22 88888.00 2006-11-30 12:43:25.909 334 18162.98 25.46 52686.20 88888.00 2006-11-30 12:43:26.409 334 18163.01 25.40 52686.28 88888.00 2006-11-30 12:43:26.909 334 18162.98 25.41 52686.20 88888.00 2006-11-30 12:43:27.409 334 18162.95 25.41 52686.26 88888.00 2006-11-30 12:43:27.909 334 18163.44 25.35 52686.45 88888.00 2006-11-30 12:43:28.409 334 18163.72 25.36 52686.41 88888.00 2006-11-30 12:43:28.909 334 18163.24 25.42 52686.32 88888.00 2006-11-30 12:43:29.409 334 18162.76 25.46 52686.29 88888.00 2006-11-30 12:43:29.909 334 18162.59 25.39 52686.24 88888.00 2006-11-30 12:43:30.409 334 18162.55 25.36 52686.28 88888.00 2006-11-30 12:43:30.909 334 18162.50 25.41 52686.32 88888.00 2006-11-30 12:43:31.409 334 18162.41 25.43 52686.28 88888.00 2006-11-30 12:43:31.909 334 18162.42 25.43 52686.30 88888.00 2006-11-30 12:43:32.409 334 18162.43 25.41 52686.28 88888.00 2006-11-30 12:43:32.909 334 18162.43 25.42 52686.25 88888.00 2006-11-30 12:43:33.409 334 18162.25 25.37 52686.31 88888.00 2006-11-30 12:43:33.909 334 18162.27 25.37 52686.36 88888.00 2006-11-30 12:43:34.409 334 18162.32 25.38 52686.35 88888.00 2006-11-30 12:43:34.909 334 18162.28 25.37 52686.32 88888.00 2006-11-30 12:43:35.409 334 18162.14 25.37 52686.29 88888.00 2006-11-30 12:43:35.909 334 18162.03 25.41 52686.26 88888.00 2006-11-30 12:43:36.409 334 18162.01 25.39 52686.12 88888.00 2006-11-30 12:43:36.909 334 18162.00 25.36 52686.02 88888.00 2006-11-30 12:43:37.409 334 18162.06 25.37 52686.01 88888.00 2006-11-30 12:43:37.909 334 18161.96 25.39 52686.03 88888.00 2006-11-30 12:43:38.409 334 18161.85 25.34 52685.97 88888.00 2006-11-30 12:43:38.909 334 18161.91 25.32 52685.85 88888.00 2006-11-30 12:43:39.409 334 18161.95 25.37 52685.94 88888.00 2006-11-30 12:43:39.909 334 18162.03 25.38 52685.87 88888.00 2006-11-30 12:43:40.409 334 18161.95 25.42 52685.82 88888.00 2006-11-30 12:43:40.909 334 18162.02 25.41 52685.82 88888.00 2006-11-30 12:43:41.409 334 18162.03 25.42 52685.80 88888.00 2006-11-30 12:43:41.909 334 18162.03 25.45 52685.76 88888.00 2006-11-30 12:43:42.409 334 18161.90 25.41 52685.70 88888.00 2006-11-30 12:43:42.909 334 18161.83 25.42 52685.68 88888.00 2006-11-30 12:43:43.409 334 18161.74 25.39 52685.79 88888.00 2006-11-30 12:43:43.909 334 18161.85 25.32 52685.76 88888.00 2006-11-30 12:43:44.409 334 18161.81 25.35 52685.76 88888.00 2006-11-30 12:43:44.909 334 18161.73 25.42 52685.72 88888.00 2006-11-30 12:43:45.409 334 18161.58 25.40 52685.72 88888.00 2006-11-30 12:43:45.909 334 18161.36 25.47 52685.70 88888.00 2006-11-30 12:43:46.409 334 18161.29 25.44 52685.68 88888.00 2006-11-30 12:43:46.909 334 18161.35 25.51 52685.76 88888.00 2006-11-30 12:43:47.409 334 18161.37 25.53 52685.80 88888.00 2006-11-30 12:43:47.909 334 18161.37 25.56 52685.85 88888.00 2006-11-30 12:43:48.409 334 18161.32 25.56 52685.82 88888.00 2006-11-30 12:43:48.909 334 18161.29 25.52 52685.87 88888.00 2006-11-30 12:43:49.409 334 18161.18 25.46 52685.79 88888.00 2006-11-30 12:43:49.909 334 18161.11 25.42 52685.81 88888.00 2006-11-30 12:43:50.409 334 18161.19 25.37 52685.81 88888.00 2006-11-30 12:43:50.909 334 18161.22 25.40 52685.85 88888.00 2006-11-30 12:43:51.409 334 18161.15 25.38 52685.74 88888.00 2006-11-30 12:43:51.909 334 18161.19 25.38 52685.68 88888.00 2006-11-30 12:43:52.409 334 18161.23 25.37 52685.59 88888.00 2006-11-30 12:43:52.909 334 18161.13 25.34 52685.62 88888.00 2006-11-30 12:43:53.409 334 18161.25 25.24 52685.60 88888.00 2006-11-30 12:43:53.909 334 18161.29 25.30 52685.57 88888.00 2006-11-30 12:43:54.409 334 18161.29 25.40 52685.43 88888.00 2006-11-30 12:43:54.909 334 18161.12 25.39 52685.26 88888.00 2006-11-30 12:43:55.409 334 18161.02 25.43 52685.24 88888.00 2006-11-30 12:43:55.909 334 18161.02 25.55 52685.30 88888.00 2006-11-30 12:43:56.409 334 18161.13 25.53 52685.29 88888.00 2006-11-30 12:43:56.909 334 18161.30 25.54 52685.22 88888.00 2006-11-30 12:43:57.409 334 18161.27 25.56 52685.21 88888.00 2006-11-30 12:43:57.909 334 18161.30 25.63 52685.12 88888.00 2006-11-30 12:43:58.409 334 18161.27 25.58 52685.14 88888.00 2006-11-30 12:43:58.909 334 18161.18 25.55 52685.18 88888.00 2006-11-30 12:43:59.409 334 18161.21 25.59 52685.09 88888.00 2006-11-30 12:43:59.909 334 18161.20 25.67 52685.08 88888.00 2006-11-30 12:44:00.409 334 18161.11 25.66 52685.22 88888.00 2006-11-30 12:44:00.909 334 18161.04 25.61 52685.21 88888.00 2006-11-30 12:44:01.409 334 18161.04 25.56 52685.16 88888.00 2006-11-30 12:44:01.909 334 18161.31 25.53 52685.21 88888.00 2006-11-30 12:44:02.409 334 18161.34 25.59 52685.19 88888.00 2006-11-30 12:44:02.909 334 18161.45 25.68 52685.16 88888.00 2006-11-30 12:44:03.409 334 18161.52 25.71 52685.16 88888.00 2006-11-30 12:44:03.909 334 18161.53 25.73 52685.12 88888.00 2006-11-30 12:44:04.409 334 18161.23 25.77 52685.04 88888.00 2006-11-30 12:44:04.909 334 18161.20 25.70 52685.07 88888.00 2006-11-30 12:44:05.409 334 18161.20 25.72 52685.13 88888.00 2006-11-30 12:44:05.909 334 18161.21 25.80 52684.95 88888.00 2006-11-30 12:44:06.406 334 18161.25 25.83 52684.84 88888.00 2006-11-30 12:44:06.906 334 18161.25 25.84 52684.81 88888.00 2006-11-30 12:44:07.406 334 18161.32 25.79 52684.85 88888.00 2006-11-30 12:44:07.906 334 18161.53 25.78 52684.79 88888.00 2006-11-30 12:44:08.406 334 18161.72 25.89 52684.71 88888.00 2006-11-30 12:44:08.906 334 18161.70 25.85 52684.75 88888.00 2006-11-30 12:44:09.406 334 18161.57 25.84 52684.77 88888.00 2006-11-30 12:44:09.906 334 18161.62 25.82 52684.73 88888.00 2006-11-30 12:44:10.406 334 18161.56 25.78 52684.74 88888.00 2006-11-30 12:44:10.906 334 18161.46 25.79 52684.76 88888.00 2006-11-30 12:44:11.406 334 18161.30 25.82 52684.58 88888.00 2006-11-30 12:44:11.906 334 18161.30 25.76 52684.65 88888.00 2006-11-30 12:44:12.406 334 18161.23 25.74 52684.77 88888.00 2006-11-30 12:44:12.906 334 18161.03 25.73 52684.76 88888.00 2006-11-30 12:44:13.406 334 18161.02 25.75 52684.72 88888.00 2006-11-30 12:44:13.906 334 18161.01 25.68 52684.68 88888.00 2006-11-30 12:44:14.406 334 18161.01 25.56 52684.71 88888.00 2006-11-30 12:44:14.906 334 18161.04 25.61 52684.80 88888.00 2006-11-30 12:44:15.406 334 18161.13 25.67 52684.76 88888.00 2006-11-30 12:44:15.906 334 18161.13 25.63 52684.62 88888.00 2006-11-30 12:44:16.406 334 18161.11 25.61 52684.67 88888.00 2006-11-30 12:44:16.906 334 18161.04 25.55 52684.78 88888.00 2006-11-30 12:44:17.406 334 18161.07 25.53 52684.79 88888.00 2006-11-30 12:44:17.906 334 18161.09 25.56 52684.75 88888.00 2006-11-30 12:44:18.406 334 18161.24 25.56 52684.75 88888.00 2006-11-30 12:44:18.906 334 18161.52 25.48 52684.73 88888.00 2006-11-30 12:44:19.406 334 18161.23 25.50 52684.69 88888.00 2006-11-30 12:44:19.906 334 18161.10 25.50 52684.81 88888.00 2006-11-30 12:44:20.406 334 18161.01 25.49 52684.90 88888.00 2006-11-30 12:44:20.906 334 18160.86 25.51 52684.78 88888.00 2006-11-30 12:44:21.406 334 18161.00 25.40 52684.68 88888.00 2006-11-30 12:44:21.906 334 18161.01 25.42 52684.62 88888.00 2006-11-30 12:44:22.406 334 18161.01 25.46 52684.63 88888.00 2006-11-30 12:44:22.906 334 18160.90 25.50 52684.66 88888.00 2006-11-30 12:44:23.406 334 18160.77 25.52 52684.63 88888.00 2006-11-30 12:44:23.906 334 18160.80 25.52 52684.60 88888.00 2006-11-30 12:44:24.406 334 18160.78 25.49 52684.57 88888.00 2006-11-30 12:44:24.906 334 18160.65 25.45 52684.60 88888.00 2006-11-30 12:44:25.406 334 18160.81 25.42 52684.57 88888.00 2006-11-30 12:44:25.906 334 18160.80 25.42 52684.52 88888.00 2006-11-30 12:44:26.406 334 18160.93 25.43 52684.54 88888.00 2006-11-30 12:44:26.906 334 18161.01 25.41 52684.51 88888.00 2006-11-30 12:44:27.406 334 18161.05 25.40 52684.49 88888.00 2006-11-30 12:44:27.906 334 18161.12 25.38 52684.51 88888.00 2006-11-30 12:44:28.406 334 18161.04 25.41 52684.43 88888.00 2006-11-30 12:44:28.906 334 18160.92 25.40 52684.49 88888.00 2006-11-30 12:44:29.406 334 18160.72 25.41 52684.49 88888.00 2006-11-30 12:44:29.906 334 18160.64 25.32 52684.45 88888.00 2006-11-30 12:44:30.406 334 18160.70 25.34 52684.38 88888.00 2006-11-30 12:44:30.906 334 18160.73 25.38 52684.37 88888.00 2006-11-30 12:44:31.406 334 18160.57 25.26 52684.39 88888.00 2006-11-30 12:44:31.906 334 18160.59 25.20 52684.32 88888.00 2006-11-30 12:44:32.406 334 18160.66 25.23 52684.31 88888.00 2006-11-30 12:44:32.906 334 18160.76 25.21 52684.34 88888.00 2006-11-30 12:44:33.406 334 18160.57 25.24 52684.37 88888.00 2006-11-30 12:44:33.906 334 18160.49 25.39 52684.31 88888.00 2006-11-30 12:44:34.406 334 18160.69 25.47 52684.27 88888.00 2006-11-30 12:44:34.906 334 18160.75 25.43 52684.23 88888.00 2006-11-30 12:44:35.406 334 18160.51 25.51 52684.26 88888.00 2006-11-30 12:44:35.906 334 18160.34 25.49 52684.23 88888.00 2006-11-30 12:44:36.406 334 18160.29 25.53 52684.28 88888.00 2006-11-30 12:44:36.906 334 18160.27 25.53 52684.21 88888.00 2006-11-30 12:44:37.406 334 18160.36 25.52 52684.17 88888.00 2006-11-30 12:44:37.906 334 18160.55 25.58 52684.22 88888.00 2006-11-30 12:44:38.406 334 18160.70 25.55 52684.31 88888.00 2006-11-30 12:44:38.906 334 18160.72 25.58 52684.29 88888.00 2006-11-30 12:44:39.406 334 18160.78 25.61 52684.18 88888.00 2006-11-30 12:44:39.906 334 18160.79 25.62 52684.16 88888.00 2006-11-30 12:44:40.406 334 18160.76 25.59 52684.05 88888.00 2006-11-30 12:44:40.906 334 18160.76 25.61 52683.98 88888.00 2006-11-30 12:44:41.406 334 18160.83 25.65 52683.97 88888.00 2006-11-30 12:44:41.906 334 18160.85 25.69 52683.96 88888.00 2006-11-30 12:44:42.406 334 18160.78 25.68 52683.96 88888.00 2006-11-30 12:44:42.906 334 18160.78 25.70 52683.95 88888.00 2006-11-30 12:44:43.406 334 18160.75 25.72 52683.92 88888.00 2006-11-30 12:44:43.906 334 18160.77 25.64 52683.93 88888.00 2006-11-30 12:44:44.406 334 18160.75 25.62 52683.84 88888.00 2006-11-30 12:44:44.906 334 18160.78 25.57 52683.82 88888.00 2006-11-30 12:44:45.406 334 18160.66 25.58 52683.86 88888.00 2006-11-30 12:44:45.906 334 18160.40 25.67 52683.80 88888.00 2006-11-30 12:44:46.406 334 18160.38 25.64 52683.91 88888.00 2006-11-30 12:44:46.906 334 18160.51 25.56 52683.85 88888.00 2006-11-30 12:44:47.406 334 18160.58 25.45 52683.82 88888.00 2006-11-30 12:44:47.906 334 18160.50 25.42 52683.72 88888.00 2006-11-30 12:44:48.406 334 18160.50 25.34 52683.59 88888.00 2006-11-30 12:44:48.906 334 18160.37 25.30 52683.64 88888.00 2006-11-30 12:44:49.406 334 18160.38 25.29 52683.61 88888.00 2006-11-30 12:44:49.906 334 18160.40 25.38 52683.52 88888.00 2006-11-30 12:44:50.406 334 18160.38 25.42 52683.49 88888.00 2006-11-30 12:44:50.906 334 18160.42 25.42 52683.37 88888.00 2006-11-30 12:44:51.406 334 18160.65 25.40 52683.30 88888.00 2006-11-30 12:44:51.906 334 18160.70 25.39 52683.30 88888.00 2006-11-30 12:44:52.406 334 18160.91 25.41 52683.23 88888.00 2006-11-30 12:44:52.906 334 18160.92 25.44 52683.22 88888.00 2006-11-30 12:44:53.406 334 18161.07 25.46 52683.25 88888.00 2006-11-30 12:44:53.906 334 18160.89 25.49 52683.23 88888.00 2006-11-30 12:44:54.406 334 18160.86 25.46 52683.17 88888.00 2006-11-30 12:44:54.906 334 18160.70 25.52 52683.26 88888.00 2006-11-30 12:44:55.406 334 18160.65 25.56 52683.30 88888.00 2006-11-30 12:44:55.906 334 18160.49 25.48 52683.33 88888.00 2006-11-30 12:44:56.406 334 18160.55 25.45 52683.29 88888.00 2006-11-30 12:44:56.906 334 18160.54 25.47 52683.34 88888.00 2006-11-30 12:44:57.406 334 18160.46 25.49 52683.34 88888.00 2006-11-30 12:44:57.906 334 18160.45 25.53 52683.37 88888.00 2006-11-30 12:44:58.406 334 18160.54 25.58 52683.34 88888.00 2006-11-30 12:44:58.906 334 18160.62 25.50 52683.28 88888.00 2006-11-30 12:44:59.406 334 18160.62 25.52 52683.20 88888.00 2006-11-30 12:44:59.906 334 18160.82 25.62 52683.21 88888.00 2006-11-30 12:45:00.406 334 18160.89 25.66 52683.22 88888.00 2006-11-30 12:45:00.906 334 18160.92 25.76 52683.24 88888.00 2006-11-30 12:45:01.406 334 18160.94 25.79 52683.25 88888.00 2006-11-30 12:45:01.906 334 18160.99 25.77 52683.28 88888.00 2006-11-30 12:45:02.406 334 18161.01 25.77 52683.38 88888.00 2006-11-30 12:45:02.906 334 18160.87 25.90 52683.30 88888.00 2006-11-30 12:45:03.406 334 18160.90 26.03 52683.33 88888.00 2006-11-30 12:45:03.906 334 18161.18 26.06 52683.24 88888.00 2006-11-30 12:45:04.406 334 18161.27 26.08 52683.23 88888.00 2006-11-30 12:45:04.906 334 18161.13 26.13 52683.25 88888.00 2006-11-30 12:45:05.406 334 18160.96 26.15 52683.25 88888.00 2006-11-30 12:45:05.906 334 18161.04 26.13 52683.30 88888.00 2006-11-30 12:45:06.406 334 18161.20 26.13 52683.20 88888.00 2006-11-30 12:45:06.906 334 18161.26 26.14 52683.04 88888.00 2006-11-30 12:45:07.406 334 18161.35 26.16 52683.14 88888.00 2006-11-30 12:45:07.906 334 18161.29 26.16 52683.17 88888.00 2006-11-30 12:45:08.406 334 18161.31 26.14 52683.17 88888.00 2006-11-30 12:45:08.906 334 18161.24 26.07 52683.24 88888.00 2006-11-30 12:45:09.406 334 18161.43 26.18 52683.21 88888.00 2006-11-30 12:45:09.906 334 18161.44 26.14 52683.17 88888.00 2006-11-30 12:45:10.406 334 18161.38 26.08 52683.23 88888.00 2006-11-30 12:45:10.906 334 18161.40 26.07 52683.27 88888.00 2006-11-30 12:45:11.406 334 18161.36 26.06 52683.25 88888.00 2006-11-30 12:45:11.906 334 18161.29 26.07 52683.17 88888.00 2006-11-30 12:45:12.406 334 18161.27 26.09 52683.20 88888.00 2006-11-30 12:45:12.906 334 18161.27 26.07 52683.28 88888.00 2006-11-30 12:45:13.406 334 18161.42 26.06 52683.33 88888.00 2006-11-30 12:45:13.906 334 18161.38 26.01 52683.28 88888.00 2006-11-30 12:45:14.406 334 18161.49 26.07 52683.33 88888.00 2006-11-30 12:45:14.906 334 18161.38 26.10 52683.25 88888.00 2006-11-30 12:45:15.406 334 18161.48 26.06 52683.14 88888.00 2006-11-30 12:45:15.906 334 18161.46 26.10 52683.23 88888.00 2006-11-30 12:45:16.406 334 18161.37 26.16 52683.15 88888.00 2006-11-30 12:45:16.906 334 18161.54 26.25 52683.17 88888.00 2006-11-30 12:45:17.406 334 18161.55 26.19 52683.11 88888.00 2006-11-30 12:45:17.906 334 18161.68 26.14 52683.20 88888.00 2006-11-30 12:45:18.406 334 18161.58 26.15 52683.33 88888.00 2006-11-30 12:45:18.906 334 18161.34 26.17 52683.18 88888.00 2006-11-30 12:45:19.406 334 18161.37 26.21 52683.04 88888.00 2006-11-30 12:45:19.906 334 18161.31 26.31 52683.05 88888.00 2006-11-30 12:45:20.406 334 18161.37 26.28 52683.07 88888.00 2006-11-30 12:45:20.906 334 18161.35 26.24 52683.07 88888.00 2006-11-30 12:45:21.406 334 18161.35 26.28 52683.16 88888.00 2006-11-30 12:45:21.906 334 18161.56 26.31 52683.13 88888.00 2006-11-30 12:45:22.406 334 18161.86 26.28 52683.12 88888.00 2006-11-30 12:45:22.906 334 18161.84 26.22 52683.09 88888.00 2006-11-30 12:45:23.406 334 18161.89 26.22 52683.14 88888.00 2006-11-30 12:45:23.906 334 18161.91 26.19 52683.22 88888.00 2006-11-30 12:45:24.406 334 18161.74 26.23 52683.26 88888.00 2006-11-30 12:45:24.906 334 18161.78 26.28 52683.12 88888.00 2006-11-30 12:45:25.406 334 18161.78 26.31 52683.09 88888.00 2006-11-30 12:45:25.906 334 18161.73 26.29 52683.12 88888.00 2006-11-30 12:45:26.406 334 18161.64 26.38 52683.17 88888.00 2006-11-30 12:45:26.906 334 18161.58 26.37 52683.16 88888.00 2006-11-30 12:45:27.406 334 18161.53 26.34 52683.11 88888.00 2006-11-30 12:45:27.906 334 18161.64 26.26 52683.16 88888.00 2006-11-30 12:45:28.406 334 18161.63 26.25 52683.20 88888.00 2006-11-30 12:45:28.906 334 18161.48 26.30 52683.26 88888.00 2006-11-30 12:45:29.406 334 18161.48 26.25 52683.23 88888.00 2006-11-30 12:45:29.906 334 18161.44 26.33 52683.18 88888.00 2006-11-30 12:45:30.406 334 18161.49 26.42 52683.12 88888.00 2006-11-30 12:45:30.906 334 18161.57 26.44 52683.11 88888.00 2006-11-30 12:45:31.406 334 18161.57 26.42 52683.15 88888.00 2006-11-30 12:45:31.906 334 18161.41 26.47 52683.17 88888.00 2006-11-30 12:45:32.406 334 18161.16 26.57 52683.15 88888.00 2006-11-30 12:45:32.906 334 18161.27 26.59 52683.26 88888.00 2006-11-30 12:45:33.406 334 18161.42 26.64 52683.37 88888.00 2006-11-30 12:45:33.906 334 18161.43 26.68 52683.45 88888.00 2006-11-30 12:45:34.406 334 18161.45 26.72 52683.33 88888.00 2006-11-30 12:45:34.906 334 18161.53 26.70 52683.24 88888.00 2006-11-30 12:45:35.406 334 18161.57 26.68 52683.07 88888.00 2006-11-30 12:45:35.906 334 18161.66 26.69 52683.05 88888.00 2006-11-30 12:45:36.406 334 18161.55 26.62 52683.12 88888.00 2006-11-30 12:45:36.906 334 18161.29 26.58 52683.04 88888.00 2006-11-30 12:45:37.406 334 18161.38 26.59 52683.09 88888.00 2006-11-30 12:45:37.906 334 18161.40 26.59 52683.05 88888.00 2006-11-30 12:45:38.406 334 18161.27 26.54 52682.89 88888.00 2006-11-30 12:45:38.906 334 18161.27 26.54 52682.90 88888.00 2006-11-30 12:45:39.406 334 18161.35 26.51 52682.84 88888.00 2006-11-30 12:45:39.906 334 18161.26 26.49 52682.82 88888.00 2006-11-30 12:45:40.406 334 18161.22 26.54 52682.89 88888.00 2006-11-30 12:45:40.906 334 18161.15 26.46 52682.95 88888.00 2006-11-30 12:45:41.406 334 18161.20 26.44 52682.87 88888.00 2006-11-30 12:45:41.906 334 18161.33 26.49 52682.83 88888.00 2006-11-30 12:45:42.406 334 18161.22 26.53 52682.77 88888.00 2006-11-30 12:45:42.906 334 18161.20 26.47 52682.83 88888.00 2006-11-30 12:45:43.406 334 18161.11 26.52 52682.88 88888.00 2006-11-30 12:45:43.906 334 18161.13 26.43 52682.77 88888.00 2006-11-30 12:45:44.406 334 18161.24 26.45 52682.69 88888.00 2006-11-30 12:45:44.906 334 18161.31 26.41 52682.77 88888.00 2006-11-30 12:45:45.406 334 18161.36 26.48 52682.83 88888.00 2006-11-30 12:45:45.906 334 18161.38 26.53 52682.81 88888.00 2006-11-30 12:45:46.406 334 18161.36 26.53 52682.88 88888.00 2006-11-30 12:45:46.906 334 18161.23 26.50 52682.86 88888.00 2006-11-30 12:45:47.406 334 18161.24 26.41 52682.90 88888.00 2006-11-30 12:45:47.906 334 18161.15 26.39 52682.87 88888.00 2006-11-30 12:45:48.406 334 18161.33 26.39 52682.82 88888.00 2006-11-30 12:45:48.906 334 18161.30 26.40 52682.82 88888.00 2006-11-30 12:45:49.406 334 18161.29 26.40 52682.87 88888.00 2006-11-30 12:45:49.906 334 18161.31 26.39 52682.81 88888.00 2006-11-30 12:45:50.406 334 18161.26 26.39 52682.81 88888.00 2006-11-30 12:45:50.906 334 18161.21 26.40 52682.79 88888.00 2006-11-30 12:45:51.406 334 18161.27 26.43 52682.86 88888.00 2006-11-30 12:45:51.906 334 18161.30 26.47 52682.79 88888.00 2006-11-30 12:45:52.406 334 18161.36 26.46 52682.66 88888.00 2006-11-30 12:45:52.906 334 18161.35 26.46 52682.72 88888.00 2006-11-30 12:45:53.406 334 18161.36 26.48 52682.65 88888.00 2006-11-30 12:45:53.906 334 18161.53 26.57 52682.59 88888.00 2006-11-30 12:45:54.406 334 18161.45 26.56 52682.63 88888.00 2006-11-30 12:45:54.906 334 18161.52 26.63 52682.71 88888.00 2006-11-30 12:45:55.406 334 18161.59 26.64 52682.72 88888.00 2006-11-30 12:45:55.906 334 18161.43 26.63 52682.66 88888.00 2006-11-30 12:45:56.406 334 18161.38 26.66 52682.60 88888.00 2006-11-30 12:45:56.906 334 18161.38 26.67 52682.64 88888.00 2006-11-30 12:45:57.406 334 18161.45 26.62 52682.71 88888.00 2006-11-30 12:45:57.906 334 18161.33 26.64 52682.69 88888.00 2006-11-30 12:45:58.406 334 18161.46 26.68 52682.58 88888.00 2006-11-30 12:45:58.906 334 18161.55 26.62 52682.67 88888.00 2006-11-30 12:45:59.406 334 18161.47 26.59 52682.79 88888.00 2006-11-30 12:45:59.906 334 18161.36 26.69 52682.75 88888.00 2006-11-30 12:46:00.406 334 18161.38 26.70 52682.68 88888.00 2006-11-30 12:46:00.906 334 18161.52 26.66 52682.62 88888.00 2006-11-30 12:46:01.406 334 18161.53 26.58 52682.62 88888.00 2006-11-30 12:46:01.906 334 18161.35 26.65 52682.55 88888.00 2006-11-30 12:46:02.406 334 18161.35 26.66 52682.53 88888.00 2006-11-30 12:46:02.906 334 18161.41 26.65 52682.53 88888.00 2006-11-30 12:46:03.406 334 18161.42 26.75 52682.57 88888.00 2006-11-30 12:46:03.906 334 18161.31 26.67 52682.65 88888.00 2006-11-30 12:46:04.406 334 18161.47 26.58 52682.60 88888.00 2006-11-30 12:46:04.906 334 18161.47 26.65 52682.55 88888.00 2006-11-30 12:46:05.406 334 18161.44 26.64 52682.44 88888.00 2006-11-30 12:46:05.906 334 18161.44 26.57 52682.48 88888.00 2006-11-30 12:46:06.406 334 18161.35 26.57 52682.54 88888.00 2006-11-30 12:46:06.906 334 18161.42 26.66 52682.54 88888.00 2006-11-30 12:46:07.406 334 18161.48 26.65 52682.52 88888.00 2006-11-30 12:46:07.906 334 18161.54 26.56 52682.65 88888.00 2006-11-30 12:46:08.406 334 18161.48 26.59 52682.65 88888.00 2006-11-30 12:46:08.906 334 18161.59 26.57 52682.55 88888.00 2006-11-30 12:46:09.406 334 18161.64 26.58 52682.48 88888.00 2006-11-30 12:46:09.906 334 18161.72 26.70 52682.44 88888.00 2006-11-30 12:46:10.406 334 18161.75 26.68 52682.57 88888.00 2006-11-30 12:46:10.906 334 18161.78 26.67 52682.60 88888.00 2006-11-30 12:46:11.406 334 18161.79 26.68 52682.53 88888.00 2006-11-30 12:46:11.906 334 18161.77 26.62 52682.47 88888.00 2006-11-30 12:46:12.406 334 18161.92 26.49 52682.49 88888.00 2006-11-30 12:46:12.906 334 18161.95 26.43 52682.58 88888.00 2006-11-30 12:46:13.406 334 18161.98 26.42 52682.64 88888.00 2006-11-30 12:46:13.906 334 18161.98 26.35 52682.57 88888.00 2006-11-30 12:46:14.406 334 18162.00 26.34 52682.65 88888.00 2006-11-30 12:46:14.906 334 18162.06 26.41 52682.54 88888.00 2006-11-30 12:46:15.406 334 18162.00 26.41 52682.55 88888.00 2006-11-30 12:46:15.906 334 18162.03 26.33 52682.55 88888.00 2006-11-30 12:46:16.406 334 18162.09 26.33 52682.51 88888.00 2006-11-30 12:46:16.906 334 18162.09 26.45 52682.45 88888.00 2006-11-30 12:46:17.406 334 18161.92 26.49 52682.44 88888.00 2006-11-30 12:46:17.906 334 18161.99 26.48 52682.44 88888.00 2006-11-30 12:46:18.406 334 18162.09 26.50 52682.40 88888.00 2006-11-30 12:46:18.906 334 18162.25 26.54 52682.28 88888.00 2006-11-30 12:46:19.406 334 18162.25 26.58 52682.20 88888.00 2006-11-30 12:46:19.906 334 18162.06 26.59 52682.34 88888.00 2006-11-30 12:46:20.406 334 18161.96 26.57 52682.40 88888.00 2006-11-30 12:46:20.906 334 18161.99 26.51 52682.43 88888.00 2006-11-30 12:46:21.406 334 18162.39 26.53 52682.42 88888.00 2006-11-30 12:46:21.906 334 18162.53 26.59 52682.48 88888.00 2006-11-30 12:46:22.406 334 18162.18 26.62 52682.49 88888.00 2006-11-30 12:46:22.906 334 18162.05 26.63 52682.45 88888.00 2006-11-30 12:46:23.406 334 18162.01 26.65 52682.44 88888.00 2006-11-30 12:46:23.906 334 18162.11 26.71 52682.47 88888.00 2006-11-30 12:46:24.406 334 18162.17 26.82 52682.46 88888.00 2006-11-30 12:46:24.906 334 18162.18 26.88 52682.57 88888.00 2006-11-30 12:46:25.406 334 18162.24 26.86 52682.59 88888.00 2006-11-30 12:46:25.906 334 18162.30 26.82 52682.56 88888.00 2006-11-30 12:46:26.406 334 18162.22 26.84 52682.60 88888.00 2006-11-30 12:46:26.906 334 18162.09 26.77 52682.58 88888.00 2006-11-30 12:46:27.406 334 18162.37 26.74 52682.62 88888.00 2006-11-30 12:46:27.906 334 18162.51 26.79 52682.63 88888.00 2006-11-30 12:46:28.406 334 18162.53 26.83 52682.60 88888.00 2006-11-30 12:46:28.906 334 18162.46 26.85 52682.54 88888.00 2006-11-30 12:46:29.406 334 18162.51 26.83 52682.56 88888.00 2006-11-30 12:46:29.906 334 18162.42 26.83 52682.53 88888.00 2006-11-30 12:46:30.406 334 18162.49 26.77 52682.45 88888.00 2006-11-30 12:46:30.906 334 18162.52 26.71 52682.56 88888.00 2006-11-30 12:46:31.406 334 18162.49 26.70 52682.74 88888.00 2006-11-30 12:46:31.906 334 18162.38 26.70 52682.67 88888.00 2006-11-30 12:46:32.406 334 18162.56 26.73 52682.60 88888.00 2006-11-30 12:46:32.906 334 18162.57 26.79 52682.59 88888.00 2006-11-30 12:46:33.406 334 18162.63 26.77 52682.58 88888.00 2006-11-30 12:46:33.906 334 18162.68 26.74 52682.71 88888.00 2006-11-30 12:46:34.406 334 18162.70 26.78 52682.70 88888.00 2006-11-30 12:46:34.906 334 18162.63 26.79 52682.60 88888.00 2006-11-30 12:46:35.406 334 18162.59 26.77 52682.55 88888.00 2006-11-30 12:46:35.906 334 18162.53 26.79 52682.59 88888.00 2006-11-30 12:46:36.406 334 18162.50 26.75 52682.58 88888.00 2006-11-30 12:46:36.906 334 18162.48 26.71 52682.64 88888.00 2006-11-30 12:46:37.406 334 18162.35 26.75 52682.57 88888.00 2006-11-30 12:46:37.906 334 18162.24 26.83 52682.60 88888.00 2006-11-30 12:46:38.406 334 18162.21 26.85 52682.75 88888.00 2006-11-30 12:46:38.906 334 18162.11 26.80 52682.79 88888.00 2006-11-30 12:46:39.406 334 18162.06 26.79 52682.77 88888.00 2006-11-30 12:46:39.906 334 18162.09 26.81 52682.70 88888.00 2006-11-30 12:46:40.406 334 18162.07 26.90 52682.58 88888.00 2006-11-30 12:46:40.906 334 18161.94 27.01 52682.54 88888.00 2006-11-30 12:46:41.406 334 18161.84 26.97 52682.39 88888.00 2006-11-30 12:46:41.906 334 18161.86 26.97 52682.37 88888.00 2006-11-30 12:46:42.406 334 18161.89 26.98 52682.57 88888.00 2006-11-30 12:46:42.906 334 18161.88 27.02 52682.63 88888.00 2006-11-30 12:46:43.406 334 18161.81 27.06 52682.59 88888.00 2006-11-30 12:46:43.906 334 18161.75 27.08 52682.59 88888.00 2006-11-30 12:46:44.406 334 18161.65 27.20 52682.67 88888.00 2006-11-30 12:46:44.906 334 18161.65 27.30 52682.56 88888.00 2006-11-30 12:46:45.406 334 18161.79 27.35 52682.42 88888.00 2006-11-30 12:46:45.906 334 18161.87 27.40 52682.33 88888.00 2006-11-30 12:46:46.406 334 18161.69 27.31 52682.44 88888.00 2006-11-30 12:46:46.906 334 18161.59 27.29 52682.41 88888.00 2006-11-30 12:46:47.406 334 18161.26 27.31 52682.46 88888.00 2006-11-30 12:46:47.906 334 18161.13 27.26 52682.43 88888.00 2006-11-30 12:46:48.406 334 18161.12 27.21 52682.35 88888.00 2006-11-30 12:46:48.906 334 18161.14 27.24 52682.45 88888.00 2006-11-30 12:46:49.406 334 18161.36 27.29 52682.46 88888.00 2006-11-30 12:46:49.906 334 18161.40 27.25 52682.45 88888.00 2006-11-30 12:46:50.406 334 18161.18 27.25 52682.47 88888.00 2006-11-30 12:46:50.906 334 18160.92 27.24 52682.53 88888.00 2006-11-30 12:46:51.406 334 18160.89 27.28 52682.48 88888.00 2006-11-30 12:46:51.906 334 18160.87 27.35 52682.54 88888.00 2006-11-30 12:46:52.406 334 18160.79 27.46 52682.56 88888.00 2006-11-30 12:46:52.906 334 18160.82 27.43 52682.47 88888.00 2006-11-30 12:46:53.406 334 18160.91 27.36 52682.53 88888.00 2006-11-30 12:46:53.906 334 18161.15 27.40 52682.58 88888.00 2006-11-30 12:46:54.406 334 18161.00 27.47 52682.44 88888.00 2006-11-30 12:46:54.906 334 18160.66 27.47 52682.37 88888.00 2006-11-30 12:46:55.406 334 18160.79 27.47 52682.40 88888.00 2006-11-30 12:46:55.906 334 18160.98 27.48 52682.42 88888.00 2006-11-30 12:46:56.406 334 18160.89 27.49 52682.48 88888.00 2006-11-30 12:46:56.906 334 18160.83 27.49 52682.52 88888.00 2006-11-30 12:46:57.406 334 18160.88 27.50 52682.49 88888.00 2006-11-30 12:46:57.906 334 18160.93 27.56 52682.44 88888.00 2006-11-30 12:46:58.406 334 18160.86 27.54 52682.41 88888.00 2006-11-30 12:46:58.906 334 18160.81 27.58 52682.41 88888.00 2006-11-30 12:46:59.406 334 18160.78 27.62 52682.31 88888.00 2006-11-30 12:46:59.906 334 18160.57 27.62 52682.34 88888.00 2006-11-30 12:47:00.406 334 18160.48 27.63 52682.22 88888.00 2006-11-30 12:47:00.906 334 18160.48 27.59 52682.19 88888.00 2006-11-30 12:47:01.406 334 18160.43 27.56 52682.21 88888.00 2006-11-30 12:47:01.906 334 18160.44 27.49 52682.19 88888.00 2006-11-30 12:47:02.406 334 18160.49 27.43 52682.02 88888.00 2006-11-30 12:47:02.906 334 18160.50 27.52 52681.99 88888.00 2006-11-30 12:47:03.406 334 18160.33 27.52 52682.12 88888.00 2006-11-30 12:47:03.906 334 18160.28 27.46 52682.18 88888.00 2006-11-30 12:47:04.406 334 18160.40 27.46 52682.17 88888.00 2006-11-30 12:47:04.906 334 18160.40 27.43 52682.09 88888.00 2006-11-30 12:47:05.406 334 18160.50 27.44 52682.04 88888.00 2006-11-30 12:47:05.906 334 18160.45 27.42 52682.06 88888.00 2006-11-30 12:47:06.406 334 18160.31 27.45 52682.10 88888.00 2006-11-30 12:47:06.906 334 18160.25 27.45 52681.98 88888.00 2006-11-30 12:47:07.406 334 18160.33 27.43 52681.90 88888.00 2006-11-30 12:47:07.906 334 18160.37 27.36 52681.84 88888.00 2006-11-30 12:47:08.406 334 18160.62 27.33 52681.81 88888.00 2006-11-30 12:47:08.906 334 18160.50 27.35 52681.91 88888.00 2006-11-30 12:47:09.406 334 18160.22 27.45 52681.78 88888.00 2006-11-30 12:47:09.906 334 18160.16 27.43 52681.87 88888.00 2006-11-30 12:47:10.406 334 18160.11 27.41 52682.00 88888.00 2006-11-30 12:47:10.906 334 18160.02 27.47 52682.08 88888.00 2006-11-30 12:47:11.406 334 18159.91 27.50 52682.02 88888.00 2006-11-30 12:47:11.906 334 18159.95 27.56 52681.95 88888.00 2006-11-30 12:47:12.406 334 18160.00 27.59 52681.98 88888.00 2006-11-30 12:47:12.906 334 18160.05 27.62 52682.02 88888.00 2006-11-30 12:47:13.406 334 18159.99 27.67 52682.06 88888.00 2006-11-30 12:47:13.906 334 18160.00 27.64 52682.24 88888.00 2006-11-30 12:47:14.406 334 18160.29 27.65 52682.13 88888.00 2006-11-30 12:47:14.906 334 18160.48 27.64 52682.18 88888.00 2006-11-30 12:47:15.406 334 18160.45 27.63 52682.25 88888.00 2006-11-30 12:47:15.906 334 18160.37 27.59 52682.25 88888.00 2006-11-30 12:47:16.406 334 18160.44 27.56 52682.04 88888.00 2006-11-30 12:47:16.906 334 18160.47 27.53 52682.04 88888.00 2006-11-30 12:47:17.406 334 18160.39 27.64 52682.01 88888.00 2006-11-30 12:47:17.906 334 18160.32 27.62 52681.97 88888.00 2006-11-30 12:47:18.406 334 18160.36 27.67 52681.97 88888.00 2006-11-30 12:47:18.906 334 18160.39 27.56 52681.94 88888.00 2006-11-30 12:47:19.406 334 18160.43 27.46 52681.88 88888.00 2006-11-30 12:47:19.906 334 18160.31 27.50 52681.95 88888.00 2006-11-30 12:47:20.406 334 18160.24 27.46 52681.98 88888.00 2006-11-30 12:47:20.906 334 18160.24 27.47 52681.96 88888.00 2006-11-30 12:47:21.406 334 18160.51 27.52 52681.90 88888.00 2006-11-30 12:47:21.906 334 18160.50 27.54 52681.86 88888.00 2006-11-30 12:47:22.406 334 18160.45 27.57 52681.89 88888.00 2006-11-30 12:47:22.906 334 18160.66 27.53 52681.95 88888.00 2006-11-30 12:47:23.406 334 18160.61 27.50 52681.88 88888.00 2006-11-30 12:47:23.906 334 18160.38 27.57 52681.88 88888.00 2006-11-30 12:47:24.406 334 18160.17 27.65 52681.91 88888.00 2006-11-30 12:47:24.906 334 18160.21 27.70 52681.89 88888.00 2006-11-30 12:47:25.406 334 18160.18 27.73 52681.95 88888.00 2006-11-30 12:47:25.906 334 18160.17 27.70 52681.85 88888.00 2006-11-30 12:47:26.406 334 18160.20 27.65 52681.86 88888.00 2006-11-30 12:47:26.906 334 18160.07 27.65 52681.79 88888.00 2006-11-30 12:47:27.406 334 18160.12 27.65 52681.70 88888.00 2006-11-30 12:47:27.906 334 18160.23 27.64 52681.73 88888.00 2006-11-30 12:47:28.406 334 18160.09 27.68 52681.64 88888.00 2006-11-30 12:47:28.906 334 18159.97 27.74 52681.71 88888.00 2006-11-30 12:47:29.406 334 18160.16 27.83 52681.75 88888.00 2006-11-30 12:47:29.906 334 18160.24 27.82 52681.67 88888.00 2006-11-30 12:47:30.406 334 18160.20 27.81 52681.55 88888.00 2006-11-30 12:47:30.906 334 18160.22 27.83 52681.56 88888.00 2006-11-30 12:47:31.406 334 18160.27 27.87 52681.65 88888.00 2006-11-30 12:47:31.906 334 18160.49 27.90 52681.76 88888.00 2006-11-30 12:47:32.406 334 18160.71 28.00 52681.83 88888.00 2006-11-30 12:47:32.906 334 18160.66 28.11 52681.72 88888.00 2006-11-30 12:47:33.406 334 18160.79 28.14 52681.68 88888.00 2006-11-30 12:47:33.906 334 18160.83 28.13 52681.68 88888.00 2006-11-30 12:47:34.406 334 18160.89 28.10 52681.71 88888.00 2006-11-30 12:47:34.906 334 18160.89 28.08 52681.75 88888.00 2006-11-30 12:47:35.406 334 18160.85 28.22 52681.71 88888.00 2006-11-30 12:47:35.906 334 18160.82 28.23 52681.68 88888.00 2006-11-30 12:47:36.406 334 18160.86 28.24 52681.74 88888.00 2006-11-30 12:47:36.906 334 18160.82 28.31 52681.72 88888.00 2006-11-30 12:47:37.406 334 18160.77 28.33 52681.51 88888.00 2006-11-30 12:47:37.906 334 18160.86 28.34 52681.47 88888.00 2006-11-30 12:47:38.406 334 18161.01 28.34 52681.52 88888.00 2006-11-30 12:47:38.906 334 18161.12 28.35 52681.58 88888.00 2006-11-30 12:47:39.406 334 18161.14 28.36 52681.60 88888.00 2006-11-30 12:47:39.906 334 18161.03 28.38 52681.56 88888.00 2006-11-30 12:47:40.406 334 18160.97 28.31 52681.62 88888.00 2006-11-30 12:47:40.906 334 18160.76 28.32 52681.61 88888.00 2006-11-30 12:47:41.406 334 18160.68 28.38 52681.67 88888.00 2006-11-30 12:47:41.906 334 18160.67 28.38 52681.65 88888.00 2006-11-30 12:47:42.406 334 18160.51 28.32 52681.68 88888.00 2006-11-30 12:47:42.906 334 18160.46 28.29 52681.64 88888.00 2006-11-30 12:47:43.406 334 18160.61 28.30 52681.50 88888.00 2006-11-30 12:47:43.906 334 18160.64 28.35 52681.53 88888.00 2006-11-30 12:47:44.406 334 18160.70 28.36 52681.54 88888.00 2006-11-30 12:47:44.906 334 18160.64 28.32 52681.64 88888.00 2006-11-30 12:47:45.406 334 18160.67 28.37 52681.63 88888.00 2006-11-30 12:47:45.906 334 18160.66 28.39 52681.51 88888.00 2006-11-30 12:47:46.406 334 18160.68 28.35 52681.49 88888.00 2006-11-30 12:47:46.906 334 18160.58 28.34 52681.58 88888.00 2006-11-30 12:47:47.406 334 18160.65 28.35 52681.54 88888.00 2006-11-30 12:47:47.906 334 18160.75 28.34 52681.47 88888.00 2006-11-30 12:47:48.406 334 18160.80 28.41 52681.35 88888.00 2006-11-30 12:47:48.906 334 18160.83 28.53 52681.33 88888.00 2006-11-30 12:47:49.406 334 18160.79 28.65 52681.52 88888.00 2006-11-30 12:47:49.906 334 18161.10 28.68 52681.41 88888.00 2006-11-30 12:47:50.406 334 18161.10 28.59 52681.31 88888.00 2006-11-30 12:47:50.906 334 18161.15 28.47 52681.25 88888.00 2006-11-30 12:47:51.406 334 18161.20 28.47 52681.26 88888.00 2006-11-30 12:47:51.906 334 18161.09 28.43 52681.36 88888.00 2006-11-30 12:47:52.406 334 18160.90 28.52 52681.32 88888.00 2006-11-30 12:47:52.906 334 18160.64 28.59 52681.31 88888.00 2006-11-30 12:47:53.406 334 18160.62 28.64 52681.33 88888.00 2006-11-30 12:47:53.906 334 18160.77 28.66 52681.31 88888.00 2006-11-30 12:47:54.406 334 18160.75 28.70 52681.43 88888.00 2006-11-30 12:47:54.906 334 18160.69 28.73 52681.59 88888.00 2006-11-30 12:47:55.406 334 18160.64 28.77 52681.43 88888.00 2006-11-30 12:47:55.906 334 18160.82 28.76 52681.30 88888.00 2006-11-30 12:47:56.406 334 18160.81 28.79 52681.30 88888.00 2006-11-30 12:47:56.906 334 18160.78 28.87 52681.33 88888.00 2006-11-30 12:47:57.406 334 18160.89 28.85 52681.28 88888.00 2006-11-30 12:47:57.906 334 18160.97 28.91 52681.33 88888.00 2006-11-30 12:47:58.406 334 18161.16 28.96 52681.38 88888.00 2006-11-30 12:47:58.906 334 18160.98 28.94 52681.25 88888.00 2006-11-30 12:47:59.406 334 18160.81 28.98 52681.20 88888.00 2006-11-30 12:47:59.906 334 18160.81 29.11 52681.21 88888.00 2006-11-30 12:48:00.406 334 18160.87 29.19 52681.12 88888.00 2006-11-30 12:48:00.906 334 18160.89 29.16 52681.23 88888.00 2006-11-30 12:48:01.406 334 18160.78 29.11 52681.27 88888.00 2006-11-30 12:48:01.906 334 18160.71 29.13 52681.31 88888.00 2006-11-30 12:48:02.406 334 18160.61 29.13 52681.29 88888.00 2006-11-30 12:48:02.906 334 18160.48 29.13 52681.23 88888.00 2006-11-30 12:48:03.406 334 18160.53 29.14 52681.31 88888.00 2006-11-30 12:48:03.906 334 18160.44 29.10 52681.27 88888.00 2006-11-30 12:48:04.406 334 18160.46 29.03 52681.33 88888.00 2006-11-30 12:48:04.906 334 18160.68 29.05 52681.26 88888.00 2006-11-30 12:48:05.406 334 18160.66 29.07 52681.33 88888.00 2006-11-30 12:48:05.906 334 18160.58 29.11 52681.42 88888.00 2006-11-30 12:48:06.406 334 18160.62 29.12 52681.32 88888.00 2006-11-30 12:48:06.906 334 18160.69 29.20 52681.27 88888.00 2006-11-30 12:48:07.406 334 18160.53 29.21 52681.37 88888.00 2006-11-30 12:48:07.906 334 18160.38 29.26 52681.32 88888.00 2006-11-30 12:48:08.406 334 18160.55 29.26 52681.32 88888.00 2006-11-30 12:48:08.906 334 18160.65 29.24 52681.29 88888.00 2006-11-30 12:48:09.406 334 18160.73 29.32 52681.25 88888.00 2006-11-30 12:48:09.906 334 18160.59 29.43 52681.28 88888.00 2006-11-30 12:48:10.406 334 18160.56 29.44 52681.28 88888.00 2006-11-30 12:48:10.906 334 18160.60 29.42 52681.20 88888.00 2006-11-30 12:48:11.406 334 18160.58 29.44 52681.21 88888.00 2006-11-30 12:48:11.906 334 18160.57 29.38 52681.24 88888.00 2006-11-30 12:48:12.406 334 18160.66 29.39 52681.27 88888.00 2006-11-30 12:48:12.906 334 18161.08 29.56 52681.24 88888.00 2006-11-30 12:48:13.406 334 18161.12 29.67 52681.23 88888.00 2006-11-30 12:48:13.906 334 18161.09 29.51 52681.23 88888.00 2006-11-30 12:48:14.406 334 18161.15 29.40 52681.21 88888.00 2006-11-30 12:48:14.906 334 18161.16 29.35 52681.21 88888.00 2006-11-30 12:48:15.406 334 18161.12 29.38 52681.17 88888.00 2006-11-30 12:48:15.906 334 18161.14 29.35 52681.28 88888.00 2006-11-30 12:48:16.406 334 18161.26 29.47 52681.25 88888.00 2006-11-30 12:48:16.906 334 18161.29 29.51 52681.16 88888.00 2006-11-30 12:48:17.406 334 18161.26 29.56 52681.09 88888.00 2006-11-30 12:48:17.906 334 18161.21 29.57 52681.15 88888.00 2006-11-30 12:48:18.406 334 18161.22 29.54 52681.20 88888.00 2006-11-30 12:48:18.906 334 18161.29 29.61 52681.17 88888.00 2006-11-30 12:48:19.406 334 18161.25 29.61 52681.06 88888.00 2006-11-30 12:48:19.906 334 18161.24 29.71 52681.02 88888.00 2006-11-30 12:48:20.406 334 18161.22 29.63 52681.07 88888.00 2006-11-30 12:48:20.906 334 18161.30 29.64 52681.06 88888.00 2006-11-30 12:48:21.406 334 18161.35 29.68 52681.05 88888.00 2006-11-30 12:48:21.906 334 18161.38 29.72 52681.05 88888.00 2006-11-30 12:48:22.406 334 18161.35 29.70 52681.10 88888.00 2006-11-30 12:48:22.906 334 18161.22 29.61 52681.16 88888.00 2006-11-30 12:48:23.406 334 18161.14 29.54 52681.09 88888.00 2006-11-30 12:48:23.906 334 18161.31 29.57 52680.95 88888.00 2006-11-30 12:48:24.406 334 18161.35 29.61 52680.96 88888.00 2006-11-30 12:48:24.906 334 18161.32 29.56 52681.00 88888.00 2006-11-30 12:48:25.406 334 18161.38 29.63 52680.98 88888.00 2006-11-30 12:48:25.906 334 18161.38 29.65 52681.01 88888.00 2006-11-30 12:48:26.406 334 18161.38 29.67 52681.13 88888.00 2006-11-30 12:48:26.906 334 18161.42 29.63 52681.08 88888.00 2006-11-30 12:48:27.406 334 18161.61 29.62 52681.06 88888.00 2006-11-30 12:48:27.906 334 18161.64 29.67 52681.09 88888.00 2006-11-30 12:48:28.406 334 18161.62 29.73 52681.06 88888.00 2006-11-30 12:48:28.906 334 18161.56 29.75 52681.01 88888.00 2006-11-30 12:48:29.406 334 18161.48 29.71 52680.98 88888.00 2006-11-30 12:48:29.906 334 18161.48 29.61 52681.04 88888.00 2006-11-30 12:48:30.406 334 18161.41 29.63 52681.13 88888.00 2006-11-30 12:48:30.906 334 18161.37 29.73 52681.19 88888.00 2006-11-30 12:48:31.406 334 18161.51 29.81 52681.04 88888.00 2006-11-30 12:48:31.906 334 18161.64 29.80 52681.02 88888.00 2006-11-30 12:48:32.406 334 18161.44 29.77 52681.07 88888.00 2006-11-30 12:48:32.906 334 18161.18 29.80 52681.14 88888.00 2006-11-30 12:48:33.406 334 18161.24 29.86 52681.13 88888.00 2006-11-30 12:48:33.906 334 18161.32 29.82 52681.24 88888.00 2006-11-30 12:48:34.406 334 18161.20 29.81 52681.31 88888.00 2006-11-30 12:48:34.906 334 18161.37 29.76 52681.21 88888.00 2006-11-30 12:48:35.406 334 18161.56 29.76 52681.19 88888.00 2006-11-30 12:48:35.906 334 18161.58 29.79 52681.28 88888.00 2006-11-30 12:48:36.406 334 18161.44 29.81 52681.21 88888.00 2006-11-30 12:48:36.906 334 18161.44 29.76 52681.29 88888.00 2006-11-30 12:48:37.406 334 18161.51 29.86 52681.21 88888.00 2006-11-30 12:48:37.906 334 18161.49 29.88 52681.04 88888.00 2006-11-30 12:48:38.406 334 18161.45 29.82 52680.93 88888.00 2006-11-30 12:48:38.906 334 18161.51 29.74 52680.83 88888.00 2006-11-30 12:48:39.406 334 18161.53 29.79 52680.86 88888.00 2006-11-30 12:48:39.906 334 18161.86 29.82 52681.01 88888.00 2006-11-30 12:48:40.406 334 18162.01 29.80 52680.96 88888.00 2006-11-30 12:48:40.906 334 18162.03 29.76 52680.81 88888.00 2006-11-30 12:48:41.406 334 18162.19 29.79 52680.94 88888.00 2006-11-30 12:48:41.906 334 18162.14 29.79 52681.05 88888.00 2006-11-30 12:48:42.406 334 18162.23 29.90 52681.03 88888.00 2006-11-30 12:48:42.906 334 18162.12 29.94 52681.05 88888.00 2006-11-30 12:48:43.406 334 18162.16 29.96 52681.03 88888.00 2006-11-30 12:48:43.906 334 18162.33 29.91 52681.10 88888.00 2006-11-30 12:48:44.406 334 18162.52 29.92 52681.06 88888.00 2006-11-30 12:48:44.906 334 18162.57 29.87 52681.06 88888.00 2006-11-30 12:48:45.406 334 18162.41 29.86 52681.12 88888.00 2006-11-30 12:48:45.906 334 18162.41 29.91 52681.05 88888.00 2006-11-30 12:48:46.406 334 18162.48 29.95 52680.98 88888.00 2006-11-30 12:48:46.906 334 18162.60 29.84 52680.98 88888.00 2006-11-30 12:48:47.406 334 18162.68 29.82 52681.05 88888.00 2006-11-30 12:48:47.906 334 18162.74 29.85 52681.08 88888.00 2006-11-30 12:48:48.406 334 18162.71 29.84 52681.04 88888.00 2006-11-30 12:48:48.906 334 18162.71 29.91 52681.04 88888.00 2006-11-30 12:48:49.406 334 18162.72 29.87 52681.06 88888.00 2006-11-30 12:48:49.906 334 18162.64 29.81 52681.00 88888.00 2006-11-30 12:48:50.406 334 18162.63 29.77 52680.96 88888.00 2006-11-30 12:48:50.906 334 18162.66 29.81 52680.94 88888.00 2006-11-30 12:48:51.406 334 18162.82 29.87 52680.96 88888.00 2006-11-30 12:48:51.906 334 18163.39 30.03 52680.96 88888.00 2006-11-30 12:48:52.406 334 18163.10 30.08 52681.01 88888.00 2006-11-30 12:48:52.906 334 18162.44 30.01 52681.06 88888.00 2006-11-30 12:48:53.406 334 18162.23 29.97 52681.13 88888.00 2006-11-30 12:48:53.906 334 18162.02 29.96 52681.12 88888.00 2006-11-30 12:48:54.406 334 18162.05 29.96 52681.14 88888.00 2006-11-30 12:48:54.906 334 18162.27 29.94 52681.00 88888.00 2006-11-30 12:48:55.406 334 18162.25 29.94 52681.03 88888.00 2006-11-30 12:48:55.906 334 18162.14 29.99 52681.15 88888.00 2006-11-30 12:48:56.406 334 18162.31 30.03 52681.23 88888.00 2006-11-30 12:48:56.906 334 18162.24 29.98 52681.14 88888.00 2006-11-30 12:48:57.406 334 18162.21 29.99 52681.07 88888.00 2006-11-30 12:48:57.906 334 18162.30 29.95 52681.14 88888.00 2006-11-30 12:48:58.406 334 18162.30 30.00 52681.28 88888.00 2006-11-30 12:48:58.906 334 18162.19 30.15 52681.24 88888.00 2006-11-30 12:48:59.406 334 18162.19 30.18 52681.19 88888.00 2006-11-30 12:48:59.906 334 18162.22 30.10 52681.26 88888.00 2006-11-30 12:49:00.406 334 18162.18 30.12 52681.20 88888.00 2006-11-30 12:49:00.906 334 18162.07 30.07 52681.16 88888.00 2006-11-30 12:49:01.406 334 18162.24 30.05 52681.16 88888.00 2006-11-30 12:49:01.906 334 18162.29 30.09 52681.08 88888.00 2006-11-30 12:49:02.406 334 18162.44 30.02 52681.07 88888.00 2006-11-30 12:49:02.906 334 18162.42 30.04 52681.12 88888.00 2006-11-30 12:49:03.406 334 18162.33 30.02 52681.09 88888.00 2006-11-30 12:49:03.906 334 18162.46 30.02 52681.14 88888.00 2006-11-30 12:49:04.406 334 18162.25 29.99 52681.01 88888.00 2006-11-30 12:49:04.906 334 18162.22 30.01 52681.05 88888.00 2006-11-30 12:49:05.406 334 18162.37 30.12 52681.13 88888.00 2006-11-30 12:49:05.906 334 18162.29 30.15 52681.14 88888.00 2006-11-30 12:49:06.406 334 18162.39 30.15 52681.16 88888.00 2006-11-30 12:49:06.906 334 18162.46 30.17 52681.13 88888.00 2006-11-30 12:49:07.406 334 18162.44 30.25 52681.14 88888.00 2006-11-30 12:49:07.906 334 18162.38 30.32 52681.08 88888.00 2006-11-30 12:49:08.406 334 18162.34 30.31 52681.07 88888.00 2006-11-30 12:49:08.906 334 18162.27 30.32 52681.02 88888.00 2006-11-30 12:49:09.406 334 18162.19 30.30 52681.09 88888.00 2006-11-30 12:49:09.906 334 18162.16 30.30 52681.16 88888.00 2006-11-30 12:49:10.406 334 18162.14 30.29 52681.13 88888.00 2006-11-30 12:49:10.906 334 18162.27 30.41 52681.17 88888.00 2006-11-30 12:49:11.406 334 18162.24 30.40 52681.18 88888.00 2006-11-30 12:49:11.906 334 18162.31 30.45 52681.20 88888.00 2006-11-30 12:49:12.406 334 18162.52 30.46 52681.27 88888.00 2006-11-30 12:49:12.906 334 18162.55 30.41 52681.41 88888.00 2006-11-30 12:49:13.406 334 18162.38 30.43 52681.42 88888.00 2006-11-30 12:49:13.906 334 18162.19 30.44 52681.28 88888.00 2006-11-30 12:49:14.406 334 18162.24 30.35 52681.27 88888.00 2006-11-30 12:49:14.906 334 18162.27 30.32 52681.32 88888.00 2006-11-30 12:49:15.406 334 18162.25 30.39 52681.27 88888.00 2006-11-30 12:49:15.906 334 18162.29 30.51 52681.26 88888.00 2006-11-30 12:49:16.406 334 18162.29 30.48 52681.36 88888.00 2006-11-30 12:49:16.906 334 18162.29 30.48 52681.42 88888.00 2006-11-30 12:49:17.406 334 18162.23 30.52 52681.36 88888.00 2006-11-30 12:49:17.906 334 18162.18 30.55 52681.32 88888.00 2006-11-30 12:49:18.406 334 18162.11 30.53 52681.40 88888.00 2006-11-30 12:49:18.906 334 18162.23 30.57 52681.42 88888.00 2006-11-30 12:49:19.406 334 18162.16 30.59 52681.32 88888.00 2006-11-30 12:49:19.906 334 18162.19 30.59 52681.30 88888.00 2006-11-30 12:49:20.406 334 18162.34 30.58 52681.43 88888.00 2006-11-30 12:49:20.906 334 18162.29 30.58 52681.44 88888.00 2006-11-30 12:49:21.406 334 18162.20 30.56 52681.31 88888.00 2006-11-30 12:49:21.906 334 18162.37 30.57 52681.28 88888.00 2006-11-30 12:49:22.406 334 18162.37 30.54 52681.26 88888.00 2006-11-30 12:49:22.906 334 18162.45 30.53 52681.21 88888.00 2006-11-30 12:49:23.406 334 18162.46 30.59 52681.23 88888.00 2006-11-30 12:49:23.906 334 18162.31 30.63 52681.19 88888.00 2006-11-30 12:49:24.406 334 18162.27 30.63 52681.13 88888.00 2006-11-30 12:49:24.906 334 18162.38 30.70 52681.15 88888.00 2006-11-30 12:49:25.406 334 18162.46 30.70 52681.13 88888.00 2006-11-30 12:49:25.906 334 18162.34 30.59 52681.14 88888.00 2006-11-30 12:49:26.406 334 18162.37 30.56 52681.08 88888.00 2006-11-30 12:49:26.906 334 18162.46 30.65 52681.08 88888.00 2006-11-30 12:49:27.406 334 18162.40 30.64 52681.04 88888.00 2006-11-30 12:49:27.906 334 18162.31 30.68 52681.02 88888.00 2006-11-30 12:49:28.406 334 18162.30 30.64 52681.02 88888.00 2006-11-30 12:49:28.906 334 18162.41 30.64 52680.96 88888.00 2006-11-30 12:49:29.406 334 18162.30 30.65 52680.86 88888.00 2006-11-30 12:49:29.906 334 18162.32 30.65 52680.81 88888.00 2006-11-30 12:49:30.406 334 18162.34 30.63 52680.90 88888.00 2006-11-30 12:49:30.906 334 18162.35 30.65 52680.89 88888.00 2006-11-30 12:49:31.406 334 18162.38 30.64 52680.84 88888.00 2006-11-30 12:49:31.906 334 18162.43 30.62 52680.69 88888.00 2006-11-30 12:49:32.406 334 18162.38 30.59 52680.70 88888.00 2006-11-30 12:49:32.906 334 18162.27 30.63 52680.80 88888.00 2006-11-30 12:49:33.406 334 18162.39 30.67 52680.89 88888.00 2006-11-30 12:49:33.906 334 18162.50 30.74 52680.90 88888.00 2006-11-30 12:49:34.406 334 18162.54 30.83 52680.88 88888.00 2006-11-30 12:49:34.906 334 18162.29 30.88 52680.72 88888.00 2006-11-30 12:49:35.406 334 18162.40 30.88 52680.67 88888.00 2006-11-30 12:49:35.906 334 18162.56 30.95 52680.70 88888.00 2006-11-30 12:49:36.406 334 18162.57 30.95 52680.79 88888.00 2006-11-30 12:49:36.906 334 18162.50 30.95 52680.74 88888.00 2006-11-30 12:49:37.406 334 18162.42 31.01 52680.71 88888.00 2006-11-30 12:49:37.906 334 18162.49 31.05 52680.79 88888.00 2006-11-30 12:49:38.406 334 18162.43 31.06 52680.81 88888.00 2006-11-30 12:49:38.906 334 18162.40 30.99 52680.72 88888.00 2006-11-30 12:49:39.406 334 18162.46 30.92 52680.77 88888.00 2006-11-30 12:49:39.906 334 18162.35 30.99 52680.89 88888.00 2006-11-30 12:49:40.406 334 18162.42 30.92 52680.79 88888.00 2006-11-30 12:49:40.906 334 18162.48 30.84 52680.63 88888.00 2006-11-30 12:49:41.406 334 18162.62 30.84 52680.69 88888.00 2006-11-30 12:49:41.906 334 18162.55 30.83 52680.72 88888.00 2006-11-30 12:49:42.406 334 18162.41 30.82 52680.70 88888.00 2006-11-30 12:49:42.906 334 18162.40 30.95 52680.81 88888.00 2006-11-30 12:49:43.406 334 18162.46 30.98 52680.88 88888.00 2006-11-30 12:49:43.906 334 18162.55 30.97 52680.92 88888.00 2006-11-30 12:49:44.406 334 18162.55 30.94 52680.91 88888.00 2006-11-30 12:49:44.906 334 18162.46 30.87 52680.89 88888.00 2006-11-30 12:49:45.406 334 18162.44 30.86 52680.88 88888.00 2006-11-30 12:49:45.906 334 18162.51 30.85 52680.75 88888.00 2006-11-30 12:49:46.406 334 18162.45 30.82 52680.69 88888.00 2006-11-30 12:49:46.906 334 18162.45 30.81 52680.77 88888.00 2006-11-30 12:49:47.406 334 18162.39 30.83 52680.81 88888.00 2006-11-30 12:49:47.906 334 18162.30 30.89 52680.86 88888.00 2006-11-30 12:49:48.406 334 18162.27 30.86 52680.93 88888.00 2006-11-30 12:49:48.906 334 18162.14 30.84 52681.00 88888.00 2006-11-30 12:49:49.406 334 18162.12 30.75 52680.89 88888.00 2006-11-30 12:49:49.906 334 18162.17 30.74 52680.78 88888.00 2006-11-30 12:49:50.406 334 18162.09 30.78 52680.78 88888.00 2006-11-30 12:49:50.906 334 18162.10 30.68 52680.81 88888.00 2006-11-30 12:49:51.406 334 18162.12 30.68 52680.73 88888.00 2006-11-30 12:49:51.906 334 18162.09 30.70 52680.77 88888.00 2006-11-30 12:49:52.406 334 18162.10 30.59 52680.83 88888.00 2006-11-30 12:49:52.906 334 18162.01 30.55 52680.81 88888.00 2006-11-30 12:49:53.406 334 18161.96 30.59 52680.86 88888.00 2006-11-30 12:49:53.906 334 18162.00 30.67 52680.85 88888.00 2006-11-30 12:49:54.406 334 18162.12 30.80 52680.71 88888.00 2006-11-30 12:49:54.906 334 18162.08 30.83 52680.72 88888.00 2006-11-30 12:49:55.406 334 18161.98 30.74 52680.72 88888.00 2006-11-30 12:49:55.906 334 18161.98 30.74 52680.75 88888.00 2006-11-30 12:49:56.406 334 18161.96 30.75 52680.74 88888.00 2006-11-30 12:49:56.906 334 18161.81 30.85 52680.73 88888.00 2006-11-30 12:49:57.406 334 18161.66 30.91 52680.73 88888.00 2006-11-30 12:49:57.906 334 18161.61 30.88 52680.74 88888.00 2006-11-30 12:49:58.406 334 18161.73 30.95 52680.72 88888.00 2006-11-30 12:49:58.906 334 18161.84 30.95 52680.68 88888.00 2006-11-30 12:49:59.406 334 18161.86 30.96 52680.65 88888.00 2006-11-30 12:49:59.906 334 18161.83 31.03 52680.51 88888.00 2006-11-30 12:50:00.406 334 18161.74 31.00 52680.58 88888.00 2006-11-30 12:50:00.906 334 18161.74 30.91 52680.67 88888.00 2006-11-30 12:50:01.406 334 18161.74 30.98 52680.69 88888.00 2006-11-30 12:50:01.906 334 18161.80 30.96 52680.61 88888.00 2006-11-30 12:50:02.406 334 18161.74 30.86 52680.56 88888.00 2006-11-30 12:50:02.906 334 18161.66 30.88 52680.46 88888.00 2006-11-30 12:50:03.406 334 18161.57 30.91 52680.45 88888.00 2006-11-30 12:50:03.906 334 18161.54 30.97 52680.42 88888.00 2006-11-30 12:50:04.406 334 18161.51 30.94 52680.45 88888.00 2006-11-30 12:50:04.906 334 18161.56 30.92 52680.48 88888.00 2006-11-30 12:50:05.406 334 18161.48 30.88 52680.55 88888.00 2006-11-30 12:50:05.906 334 18161.38 30.82 52680.45 88888.00 2006-11-30 12:50:06.406 334 18161.40 30.85 52680.50 88888.00 2006-11-30 12:50:06.906 334 18161.43 30.89 52680.44 88888.00 2006-11-30 12:50:07.406 334 18161.23 30.90 52680.24 88888.00 2006-11-30 12:50:07.906 334 18161.16 30.81 52680.28 88888.00 2006-11-30 12:50:08.406 334 18161.13 30.71 52680.37 88888.00 2006-11-30 12:50:08.906 334 18160.98 30.72 52680.33 88888.00 2006-11-30 12:50:09.406 334 18160.90 30.75 52680.34 88888.00 2006-11-30 12:50:09.906 334 18160.88 30.74 52680.24 88888.00 2006-11-30 12:50:10.406 334 18160.82 30.88 52680.20 88888.00 2006-11-30 12:50:10.906 334 18160.70 31.04 52680.22 88888.00 2006-11-30 12:50:11.406 334 18160.75 31.03 52680.22 88888.00 2006-11-30 12:50:11.906 334 18160.94 31.09 52680.14 88888.00 2006-11-30 12:50:12.406 334 18161.04 31.04 52680.14 88888.00 2006-11-30 12:50:12.906 334 18161.02 31.01 52680.20 88888.00 2006-11-30 12:50:13.406 334 18160.98 31.02 52680.22 88888.00 2006-11-30 12:50:13.906 334 18160.83 31.01 52680.26 88888.00 2006-11-30 12:50:14.406 334 18160.92 31.05 52680.31 88888.00 2006-11-30 12:50:14.906 334 18160.93 31.03 52680.23 88888.00 2006-11-30 12:50:15.406 334 18160.83 30.97 52680.21 88888.00 2006-11-30 12:50:15.906 334 18160.99 30.89 52680.15 88888.00 2006-11-30 12:50:16.406 334 18161.10 30.89 52680.20 88888.00 2006-11-30 12:50:16.906 334 18161.18 30.92 52680.16 88888.00 2006-11-30 12:50:17.406 334 18161.27 31.01 52680.02 88888.00 2006-11-30 12:50:17.906 334 18161.23 30.97 52679.98 88888.00 2006-11-30 12:50:18.406 334 18161.16 30.99 52680.05 88888.00 2006-11-30 12:50:18.906 334 18161.12 31.04 52680.20 88888.00 2006-11-30 12:50:19.406 334 18161.07 31.16 52680.23 88888.00 2006-11-30 12:50:19.906 334 18161.10 31.14 52680.33 88888.00 2006-11-30 12:50:20.406 334 18161.12 31.09 52680.24 88888.00 2006-11-30 12:50:20.906 334 18161.14 31.04 52680.23 88888.00 2006-11-30 12:50:21.406 334 18161.32 31.02 52680.15 88888.00 2006-11-30 12:50:21.906 334 18161.38 31.02 52680.13 88888.00 2006-11-30 12:50:22.406 334 18161.36 31.03 52680.20 88888.00 2006-11-30 12:50:22.906 334 18161.29 31.04 52680.26 88888.00 2006-11-30 12:50:23.406 334 18161.25 31.07 52680.17 88888.00 2006-11-30 12:50:23.906 334 18161.24 31.03 52680.33 88888.00 2006-11-30 12:50:24.406 334 18161.24 30.99 52680.23 88888.00 2006-11-30 12:50:24.906 334 18161.30 31.00 52680.16 88888.00 2006-11-30 12:50:25.406 334 18161.41 31.01 52680.22 88888.00 2006-11-30 12:50:25.906 334 18161.49 31.13 52680.25 88888.00 2006-11-30 12:50:26.406 334 18161.42 31.18 52680.19 88888.00 2006-11-30 12:50:26.906 334 18161.44 31.15 52680.21 88888.00 2006-11-30 12:50:27.406 334 18161.45 31.20 52680.33 88888.00 2006-11-30 12:50:27.906 334 18161.42 31.08 52680.27 88888.00 2006-11-30 12:50:28.406 334 18161.27 31.06 52680.34 88888.00 2006-11-30 12:50:28.906 334 18161.38 31.09 52680.44 88888.00 2006-11-30 12:50:29.406 334 18161.41 31.05 52680.50 88888.00 2006-11-30 12:50:29.906 334 18161.26 31.05 52680.55 88888.00 2006-11-30 12:50:30.406 334 18161.27 31.05 52680.52 88888.00 2006-11-30 12:50:30.906 334 18161.29 31.03 52680.44 88888.00 2006-11-30 12:50:31.406 334 18161.26 31.07 52680.46 88888.00 2006-11-30 12:50:31.906 334 18161.36 31.08 52680.44 88888.00 2006-11-30 12:50:32.406 334 18161.45 31.12 52680.44 88888.00 2006-11-30 12:50:32.906 334 18161.38 31.09 52680.50 88888.00 2006-11-30 12:50:33.406 334 18161.38 31.17 52680.51 88888.00 2006-11-30 12:50:33.906 334 18161.26 31.15 52680.49 88888.00 2006-11-30 12:50:34.406 334 18161.21 31.19 52680.45 88888.00 2006-11-30 12:50:34.906 334 18161.14 31.13 52680.48 88888.00 2006-11-30 12:50:35.406 334 18161.21 31.16 52680.47 88888.00 2006-11-30 12:50:35.906 334 18161.19 31.19 52680.50 88888.00 2006-11-30 12:50:36.406 334 18161.15 31.19 52680.59 88888.00 2006-11-30 12:50:36.906 334 18161.12 31.21 52680.49 88888.00 2006-11-30 12:50:37.406 334 18161.10 31.19 52680.40 88888.00 2006-11-30 12:50:37.906 334 18161.07 31.19 52680.35 88888.00 2006-11-30 12:50:38.406 334 18161.03 31.21 52680.25 88888.00 2006-11-30 12:50:38.906 334 18161.07 31.30 52680.21 88888.00 2006-11-30 12:50:39.406 334 18160.90 31.36 52680.25 88888.00 2006-11-30 12:50:39.906 334 18160.93 31.47 52680.17 88888.00 2006-11-30 12:50:40.406 334 18161.02 31.47 52680.33 88888.00 2006-11-30 12:50:40.906 334 18161.01 31.44 52680.39 88888.00 2006-11-30 12:50:41.406 334 18160.99 31.50 52680.31 88888.00 2006-11-30 12:50:41.906 334 18160.98 31.54 52680.27 88888.00 2006-11-30 12:50:42.406 334 18161.04 31.58 52680.24 88888.00 2006-11-30 12:50:42.906 334 18161.01 31.53 52680.26 88888.00 2006-11-30 12:50:43.406 334 18160.93 31.54 52680.22 88888.00 2006-11-30 12:50:43.906 334 18160.77 31.68 52680.16 88888.00 2006-11-30 12:50:44.406 334 18160.71 31.65 52680.13 88888.00 2006-11-30 12:50:44.906 334 18160.83 31.68 52680.08 88888.00 2006-11-30 12:50:45.406 334 18160.79 31.75 52680.02 88888.00 2006-11-30 12:50:45.906 334 18160.66 31.72 52680.02 88888.00 2006-11-30 12:50:46.406 334 18160.57 31.67 52680.02 88888.00 2006-11-30 12:50:46.906 334 18160.65 31.72 52680.15 88888.00 2006-11-30 12:50:47.406 334 18160.69 31.80 52680.20 88888.00 2006-11-30 12:50:47.906 334 18160.77 31.79 52680.22 88888.00 2006-11-30 12:50:48.406 334 18160.87 31.81 52680.19 88888.00 2006-11-30 12:50:48.906 334 18160.76 31.84 52680.27 88888.00 2006-11-30 12:50:49.406 334 18160.76 31.88 52680.32 88888.00 2006-11-30 12:50:49.906 334 18160.94 31.92 52680.32 88888.00 2006-11-30 12:50:50.406 334 18161.00 31.94 52680.26 88888.00 2006-11-30 12:50:50.906 334 18160.96 31.94 52680.08 88888.00 2006-11-30 12:50:51.406 334 18161.02 31.94 52680.02 88888.00 2006-11-30 12:50:51.906 334 18161.09 31.96 52680.08 88888.00 2006-11-30 12:50:52.406 334 18161.10 32.04 52680.02 88888.00 2006-11-30 12:50:52.906 334 18161.00 32.13 52680.04 88888.00 2006-11-30 12:50:53.406 334 18161.03 32.20 52680.15 88888.00 2006-11-30 12:50:53.906 334 18161.09 32.12 52680.23 88888.00 2006-11-30 12:50:54.406 334 18161.04 32.06 52680.20 88888.00 2006-11-30 12:50:54.906 334 18160.93 32.03 52680.26 88888.00 2006-11-30 12:50:55.406 334 18160.99 32.06 52680.28 88888.00 2006-11-30 12:50:55.906 334 18161.07 32.12 52680.22 88888.00 2006-11-30 12:50:56.406 334 18161.13 32.13 52680.31 88888.00 2006-11-30 12:50:56.906 334 18161.13 32.12 52680.28 88888.00 2006-11-30 12:50:57.406 334 18161.21 32.11 52680.22 88888.00 2006-11-30 12:50:57.906 334 18161.26 32.18 52680.20 88888.00 2006-11-30 12:50:58.406 334 18161.23 32.15 52680.09 88888.00 2006-11-30 12:50:58.906 334 18161.26 32.13 52680.08 88888.00 2006-11-30 12:50:59.406 334 18161.31 32.21 52680.12 88888.00 2006-11-30 12:50:59.906 334 18161.25 32.19 52680.05 88888.00 2006-11-30 12:51:00.406 334 18161.24 32.23 52680.07 88888.00 2006-11-30 12:51:00.906 334 18161.29 32.26 52680.04 88888.00 2006-11-30 12:51:01.406 334 18161.30 32.34 52680.15 88888.00 2006-11-30 12:51:01.906 334 18161.23 32.39 52680.10 88888.00 2006-11-30 12:51:02.406 334 18161.24 32.40 52680.09 88888.00 2006-11-30 12:51:02.906 334 18161.21 32.43 52680.25 88888.00 2006-11-30 12:51:03.406 334 18161.16 32.45 52680.28 88888.00 2006-11-30 12:51:03.906 334 18161.16 32.48 52680.20 88888.00 2006-11-30 12:51:04.406 334 18161.23 32.49 52680.11 88888.00 2006-11-30 12:51:04.906 334 18161.23 32.51 52680.05 88888.00 2006-11-30 12:51:05.406 334 18161.31 32.62 52680.00 88888.00 2006-11-30 12:51:05.906 334 18161.19 32.65 52680.00 88888.00 2006-11-30 12:51:06.406 334 18161.19 32.57 52680.04 88888.00 2006-11-30 12:51:06.906 334 18161.01 32.50 52680.09 88888.00 2006-11-30 12:51:07.406 334 18161.15 32.46 52680.07 88888.00 2006-11-30 12:51:07.906 334 18161.21 32.43 52680.13 88888.00 2006-11-30 12:51:08.406 334 18161.10 32.49 52680.07 88888.00 2006-11-30 12:51:08.906 334 18160.97 32.61 52680.10 88888.00 2006-11-30 12:51:09.406 334 18160.90 32.64 52680.10 88888.00 2006-11-30 12:51:09.906 334 18160.91 32.68 52680.21 88888.00 2006-11-30 12:51:10.406 334 18160.99 32.76 52680.26 88888.00 2006-11-30 12:51:10.906 334 18161.10 32.72 52680.27 88888.00 2006-11-30 12:51:11.406 334 18161.22 32.73 52680.21 88888.00 2006-11-30 12:51:11.906 334 18161.09 32.67 52680.21 88888.00 2006-11-30 12:51:12.406 334 18161.11 32.64 52680.25 88888.00 2006-11-30 12:51:12.906 334 18161.13 32.59 52680.22 88888.00 2006-11-30 12:51:13.406 334 18161.10 32.61 52680.20 88888.00 2006-11-30 12:51:13.906 334 18161.00 32.63 52680.17 88888.00 2006-11-30 12:51:14.406 334 18160.96 32.65 52680.22 88888.00 2006-11-30 12:51:14.906 334 18161.11 32.55 52680.28 88888.00 2006-11-30 12:51:15.406 334 18161.15 32.54 52680.25 88888.00 2006-11-30 12:51:15.906 334 18161.14 32.59 52680.25 88888.00 2006-11-30 12:51:16.406 334 18161.04 32.69 52680.26 88888.00 2006-11-30 12:51:16.906 334 18161.03 32.76 52680.21 88888.00 2006-11-30 12:51:17.406 334 18160.94 32.75 52680.31 88888.00 2006-11-30 12:51:17.906 334 18160.94 32.74 52680.24 88888.00 2006-11-30 12:51:18.406 334 18160.89 32.68 52680.21 88888.00 2006-11-30 12:51:18.906 334 18160.93 32.69 52680.31 88888.00 2006-11-30 12:51:19.406 334 18160.98 32.71 52680.46 88888.00 2006-11-30 12:51:19.906 334 18160.78 32.68 52680.45 88888.00 2006-11-30 12:51:20.406 334 18160.71 32.68 52680.35 88888.00 2006-11-30 12:51:20.906 334 18160.72 32.72 52680.28 88888.00 2006-11-30 12:51:21.406 334 18160.89 32.70 52680.33 88888.00 2006-11-30 12:51:21.906 334 18160.91 32.74 52680.20 88888.00 2006-11-30 12:51:22.406 334 18160.92 32.78 52680.19 88888.00 2006-11-30 12:51:22.906 334 18161.02 32.81 52680.19 88888.00 2006-11-30 12:51:23.403 334 18160.86 32.72 52680.13 88888.00 2006-11-30 12:51:23.903 334 18160.81 32.74 52680.07 88888.00 2006-11-30 12:51:24.403 334 18160.81 32.83 52680.03 88888.00 2006-11-30 12:51:24.903 334 18160.92 32.89 52680.12 88888.00 2006-11-30 12:51:25.403 334 18160.96 32.84 52680.19 88888.00 2006-11-30 12:51:25.903 334 18160.92 32.82 52680.16 88888.00 2006-11-30 12:51:26.403 334 18160.96 32.76 52680.12 88888.00 2006-11-30 12:51:26.903 334 18160.99 32.70 52680.03 88888.00 2006-11-30 12:51:27.403 334 18161.00 32.65 52679.97 88888.00 2006-11-30 12:51:27.903 334 18161.04 32.65 52679.94 88888.00 2006-11-30 12:51:28.403 334 18161.08 32.66 52679.93 88888.00 2006-11-30 12:51:28.903 334 18160.99 32.65 52679.98 88888.00 2006-11-30 12:51:29.403 334 18161.22 32.56 52679.96 88888.00 2006-11-30 12:51:29.903 334 18161.16 32.54 52679.85 88888.00 2006-11-30 12:51:30.403 334 18161.12 32.58 52679.86 88888.00 2006-11-30 12:51:30.903 334 18161.30 32.64 52680.00 88888.00 2006-11-30 12:51:31.403 334 18161.25 32.63 52680.08 88888.00 2006-11-30 12:51:31.903 334 18161.15 32.56 52680.02 88888.00 2006-11-30 12:51:32.403 334 18161.10 32.58 52680.02 88888.00 2006-11-30 12:51:32.903 334 18161.22 32.57 52680.04 88888.00 2006-11-30 12:51:33.403 334 18161.19 32.56 52680.00 88888.00 2006-11-30 12:51:33.903 334 18161.10 32.55 52679.96 88888.00 2006-11-30 12:51:34.403 334 18161.01 32.57 52680.08 88888.00 2006-11-30 12:51:34.903 334 18161.07 32.56 52679.97 88888.00 2006-11-30 12:51:35.403 334 18161.00 32.51 52680.00 88888.00 2006-11-30 12:51:35.903 334 18160.92 32.54 52680.10 88888.00 2006-11-30 12:51:36.403 334 18160.93 32.64 52680.08 88888.00 2006-11-30 12:51:36.903 334 18161.00 32.63 52680.05 88888.00 2006-11-30 12:51:37.403 334 18160.83 32.63 52680.11 88888.00 2006-11-30 12:51:37.903 334 18160.67 32.59 52680.10 88888.00 2006-11-30 12:51:38.403 334 18160.70 32.58 52680.02 88888.00 2006-11-30 12:51:38.903 334 18160.79 32.57 52679.99 88888.00 2006-11-30 12:51:39.403 334 18160.64 32.71 52679.99 88888.00 2006-11-30 12:51:39.903 334 18160.71 32.78 52680.02 88888.00 2006-11-30 12:51:40.403 334 18160.53 32.70 52680.10 88888.00 2006-11-30 12:51:40.903 334 18160.43 32.69 52680.08 88888.00 2006-11-30 12:51:41.403 334 18160.48 32.75 52680.04 88888.00 2006-11-30 12:51:41.903 334 18160.45 32.74 52680.02 88888.00 2006-11-30 12:51:42.403 334 18160.36 32.80 52679.98 88888.00 2006-11-30 12:51:42.903 334 18160.55 32.86 52680.00 88888.00 2006-11-30 12:51:43.403 334 18160.50 32.88 52679.94 88888.00 2006-11-30 12:51:43.903 334 18160.51 32.99 52679.93 88888.00 2006-11-30 12:51:44.403 334 18160.50 33.09 52679.90 88888.00 2006-11-30 12:51:44.903 334 18160.59 33.10 52679.81 88888.00 2006-11-30 12:51:45.403 334 18160.55 33.05 52679.77 88888.00 2006-11-30 12:51:45.903 334 18160.56 33.01 52679.76 88888.00 2006-11-30 12:51:46.403 334 18160.64 33.01 52679.74 88888.00 2006-11-30 12:51:46.903 334 18160.56 33.01 52679.70 88888.00 2006-11-30 12:51:47.403 334 18160.35 32.95 52679.75 88888.00 2006-11-30 12:51:47.903 334 18160.33 32.90 52679.78 88888.00 2006-11-30 12:51:48.403 334 18160.35 32.79 52679.73 88888.00 2006-11-30 12:51:48.903 334 18160.45 32.77 52679.58 88888.00 2006-11-30 12:51:49.403 334 18160.60 32.79 52679.51 88888.00 2006-11-30 12:51:49.903 334 18160.65 32.83 52679.61 88888.00 2006-11-30 12:51:50.403 334 18160.66 32.94 52679.61 88888.00 2006-11-30 12:51:50.903 334 18160.69 33.08 52679.63 88888.00 2006-11-30 12:51:51.403 334 18160.77 33.11 52679.65 88888.00 2006-11-30 12:51:51.903 334 18160.80 33.14 52679.59 88888.00 2006-11-30 12:51:52.403 334 18160.83 33.16 52679.58 88888.00 2006-11-30 12:51:52.903 334 18160.79 33.16 52679.55 88888.00 2006-11-30 12:51:53.403 334 18160.86 33.12 52679.61 88888.00 2006-11-30 12:51:53.903 334 18160.88 33.06 52679.61 88888.00 2006-11-30 12:51:54.403 334 18160.83 33.03 52679.57 88888.00 2006-11-30 12:51:54.903 334 18160.64 33.03 52679.56 88888.00 2006-11-30 12:51:55.403 334 18160.54 32.98 52679.63 88888.00 2006-11-30 12:51:55.903 334 18160.49 32.98 52679.50 88888.00 2006-11-30 12:51:56.403 334 18160.66 32.97 52679.42 88888.00 2006-11-30 12:51:56.903 334 18160.57 32.97 52679.39 88888.00 2006-11-30 12:51:57.403 334 18160.69 32.92 52679.42 88888.00 2006-11-30 12:51:57.903 334 18160.69 32.94 52679.40 88888.00 2006-11-30 12:51:58.403 334 18160.61 33.02 52679.42 88888.00 2006-11-30 12:51:58.903 334 18160.65 33.05 52679.32 88888.00 2006-11-30 12:51:59.403 334 18160.62 33.08 52679.18 88888.00 2006-11-30 12:51:59.903 334 18160.54 33.05 52679.21 88888.00 2006-11-30 12:52:00.403 334 18160.50 33.09 52679.35 88888.00 2006-11-30 12:52:00.903 334 18160.59 33.19 52679.26 88888.00 2006-11-30 12:52:01.403 334 18160.64 33.25 52679.16 88888.00 2006-11-30 12:52:01.903 334 18160.79 33.21 52679.15 88888.00 2006-11-30 12:52:02.403 334 18160.73 33.20 52679.20 88888.00 2006-11-30 12:52:02.903 334 18160.73 33.14 52679.22 88888.00 2006-11-30 12:52:03.403 334 18160.67 33.13 52679.21 88888.00 2006-11-30 12:52:03.903 334 18160.66 33.11 52679.16 88888.00 2006-11-30 12:52:04.403 334 18160.76 33.13 52679.18 88888.00 2006-11-30 12:52:04.903 334 18160.86 33.13 52679.16 88888.00 2006-11-30 12:52:05.403 334 18160.88 33.21 52679.18 88888.00 2006-11-30 12:52:05.903 334 18160.77 33.25 52679.19 88888.00 2006-11-30 12:52:06.403 334 18160.88 33.34 52679.26 88888.00 2006-11-30 12:52:06.903 334 18160.87 33.35 52679.23 88888.00 2006-11-30 12:52:07.403 334 18160.72 33.32 52679.08 88888.00 2006-11-30 12:52:07.903 334 18160.80 33.29 52678.98 88888.00 2006-11-30 12:52:08.403 334 18160.73 33.39 52678.95 88888.00 2006-11-30 12:52:08.903 334 18160.68 33.43 52678.92 88888.00 2006-11-30 12:52:09.403 334 18160.68 33.43 52678.84 88888.00 2006-11-30 12:52:09.903 334 18160.60 33.44 52678.95 88888.00 2006-11-30 12:52:10.403 334 18160.69 33.47 52679.06 88888.00 2006-11-30 12:52:10.903 334 18160.81 33.45 52679.10 88888.00 2006-11-30 12:52:11.403 334 18160.78 33.49 52679.04 88888.00 2006-11-30 12:52:11.903 334 18160.71 33.47 52678.99 88888.00 2006-11-30 12:52:12.403 334 18160.93 33.38 52679.00 88888.00 2006-11-30 12:52:12.903 334 18161.66 33.39 52679.06 88888.00 2006-11-30 12:52:13.403 334 18161.88 33.41 52679.14 88888.00 2006-11-30 12:52:13.903 334 18162.07 33.39 52679.07 88888.00 2006-11-30 12:52:14.403 334 18161.76 33.44 52679.15 88888.00 2006-11-30 12:52:14.903 334 18161.31 33.44 52679.14 88888.00 2006-11-30 12:52:15.403 334 18161.21 33.48 52679.24 88888.00 2006-11-30 12:52:15.903 334 18161.09 33.54 52679.20 88888.00 2006-11-30 12:52:16.403 334 18161.07 33.61 52679.19 88888.00 2006-11-30 12:52:16.903 334 18161.00 33.57 52679.16 88888.00 2006-11-30 12:52:17.403 334 18160.98 33.58 52679.20 88888.00 2006-11-30 12:52:17.903 334 18160.96 33.53 52679.24 88888.00 2006-11-30 12:52:18.403 334 18160.98 33.51 52679.30 88888.00 2006-11-30 12:52:18.903 334 18161.14 33.58 52679.21 88888.00 2006-11-30 12:52:19.403 334 18161.05 33.52 52679.05 88888.00 2006-11-30 12:52:19.903 334 18161.04 33.51 52679.08 88888.00 2006-11-30 12:52:20.403 334 18161.14 33.58 52679.04 88888.00 2006-11-30 12:52:20.903 334 18161.03 33.59 52678.95 88888.00 2006-11-30 12:52:21.403 334 18160.90 33.55 52678.93 88888.00 2006-11-30 12:52:21.903 334 18160.77 33.58 52678.86 88888.00 2006-11-30 12:52:22.403 334 18160.66 33.69 52678.92 88888.00 2006-11-30 12:52:22.903 334 18160.65 33.64 52678.99 88888.00 2006-11-30 12:52:23.403 334 18160.59 33.62 52679.00 88888.00 2006-11-30 12:52:23.903 334 18160.56 33.62 52679.00 88888.00 2006-11-30 12:52:24.403 334 18160.65 33.62 52679.08 88888.00 2006-11-30 12:52:24.903 334 18160.70 33.51 52678.93 88888.00 2006-11-30 12:52:25.403 334 18160.64 33.53 52678.91 88888.00 2006-11-30 12:52:25.903 334 18160.80 33.53 52679.03 88888.00 2006-11-30 12:52:26.403 334 18160.91 33.54 52679.08 88888.00 2006-11-30 12:52:26.903 334 18160.90 33.62 52679.06 88888.00 2006-11-30 12:52:27.403 334 18161.01 33.61 52679.10 88888.00 2006-11-30 12:52:27.903 334 18160.86 33.71 52679.19 88888.00 2006-11-30 12:52:28.403 334 18160.67 33.77 52679.17 88888.00 2006-11-30 12:52:28.903 334 18160.73 33.79 52679.17 88888.00 2006-11-30 12:52:29.403 334 18160.72 33.90 52679.23 88888.00 2006-11-30 12:52:29.903 334 18160.64 33.91 52679.28 88888.00 2006-11-30 12:52:30.403 334 18160.64 33.79 52679.24 88888.00 2006-11-30 12:52:30.903 334 18160.69 33.73 52679.26 88888.00 2006-11-30 12:52:31.403 334 18160.90 33.78 52679.21 88888.00 2006-11-30 12:52:31.903 334 18160.89 33.75 52679.15 88888.00 2006-11-30 12:52:32.403 334 18160.88 33.74 52679.07 88888.00 2006-11-30 12:52:32.903 334 18161.07 33.78 52679.21 88888.00 2006-11-30 12:52:33.403 334 18161.03 33.67 52679.30 88888.00 2006-11-30 12:52:33.903 334 18160.89 33.67 52679.17 88888.00 2006-11-30 12:52:34.403 334 18160.91 33.61 52679.19 88888.00 2006-11-30 12:52:34.903 334 18160.92 33.58 52679.21 88888.00 2006-11-30 12:52:35.403 334 18161.04 33.55 52679.14 88888.00 2006-11-30 12:52:35.903 334 18161.10 33.58 52679.08 88888.00 2006-11-30 12:52:36.403 334 18161.07 33.71 52679.03 88888.00 2006-11-30 12:52:36.903 334 18161.05 33.71 52678.98 88888.00 2006-11-30 12:52:37.403 334 18161.10 34.05 52679.05 88888.00 2006-11-30 12:52:37.903 334 18161.05 34.21 52678.98 88888.00 2006-11-30 12:52:38.403 334 18161.07 33.89 52679.01 88888.00 2006-11-30 12:52:38.903 334 18161.07 33.75 52679.07 88888.00 2006-11-30 12:52:39.403 334 18161.10 33.79 52679.07 88888.00 2006-11-30 12:52:39.903 334 18161.10 33.83 52679.07 88888.00 2006-11-30 12:52:40.403 334 18161.10 33.78 52679.15 88888.00 2006-11-30 12:52:40.903 334 18161.24 33.69 52679.06 88888.00 2006-11-30 12:52:41.403 334 18161.41 33.68 52679.10 88888.00 2006-11-30 12:52:41.903 334 18161.32 33.62 52679.04 88888.00 2006-11-30 12:52:42.403 334 18161.22 33.57 52679.00 88888.00 2006-11-30 12:52:42.903 334 18161.38 33.63 52679.03 88888.00 2006-11-30 12:52:43.403 334 18161.38 33.67 52679.06 88888.00 2006-11-30 12:52:43.903 334 18161.45 33.68 52679.01 88888.00 2006-11-30 12:52:44.403 334 18161.44 33.74 52679.01 88888.00 2006-11-30 12:52:44.903 334 18161.31 33.78 52678.99 88888.00 2006-11-30 12:52:45.403 334 18161.19 33.79 52679.07 88888.00 2006-11-30 12:52:45.903 334 18161.12 33.84 52679.09 88888.00 2006-11-30 12:52:46.403 334 18161.04 33.83 52678.94 88888.00 2006-11-30 12:52:46.903 334 18161.15 33.82 52678.88 88888.00 2006-11-30 12:52:47.403 334 18161.26 33.90 52678.85 88888.00 2006-11-30 12:52:47.903 334 18161.24 33.90 52679.00 88888.00 2006-11-30 12:52:48.403 334 18161.21 33.95 52679.05 88888.00 2006-11-30 12:52:48.903 334 18161.34 33.97 52678.95 88888.00 2006-11-30 12:52:49.403 334 18161.18 33.99 52678.91 88888.00 2006-11-30 12:52:49.903 334 18161.21 34.04 52678.82 88888.00 2006-11-30 12:52:50.403 334 18161.32 34.01 52678.82 88888.00 2006-11-30 12:52:50.903 334 18161.32 34.04 52678.87 88888.00 2006-11-30 12:52:51.403 334 18161.47 34.06 52678.88 88888.00 2006-11-30 12:52:51.903 334 18161.45 34.06 52678.87 88888.00 2006-11-30 12:52:52.403 334 18161.46 34.10 52678.92 88888.00 2006-11-30 12:52:52.903 334 18161.56 34.08 52678.86 88888.00 2006-11-30 12:52:53.403 334 18161.53 34.05 52678.81 88888.00 2006-11-30 12:52:53.903 334 18161.55 34.00 52678.80 88888.00 2006-11-30 12:52:54.403 334 18161.73 33.98 52678.85 88888.00 2006-11-30 12:52:54.903 334 18161.65 34.03 52678.80 88888.00 2006-11-30 12:52:55.403 334 18161.75 34.08 52678.71 88888.00 2006-11-30 12:52:55.903 334 18161.76 34.19 52678.62 88888.00 2006-11-30 12:52:56.403 334 18161.80 34.23 52678.63 88888.00 2006-11-30 12:52:56.903 334 18161.78 34.23 52678.68 88888.00 2006-11-30 12:52:57.403 334 18161.66 34.23 52678.62 88888.00 2006-11-30 12:52:57.903 334 18161.53 34.25 52678.61 88888.00 2006-11-30 12:52:58.403 334 18161.58 34.29 52678.64 88888.00 2006-11-30 12:52:58.903 334 18161.63 34.26 52678.56 88888.00 2006-11-30 12:52:59.403 334 18161.55 34.30 52678.48 88888.00 2006-11-30 12:52:59.903 334 18161.62 34.29 52678.48 88888.00 2006-11-30 12:53:00.403 334 18161.44 34.41 52678.52 88888.00 2006-11-30 12:53:00.903 334 18161.44 34.54 52678.57 88888.00 2006-11-30 12:53:01.403 334 18161.62 34.56 52678.58 88888.00 2006-11-30 12:53:01.903 334 18161.59 34.61 52678.69 88888.00 2006-11-30 12:53:02.403 334 18161.55 34.75 52678.71 88888.00 2006-11-30 12:53:02.903 334 18161.47 34.79 52678.69 88888.00 2006-11-30 12:53:03.403 334 18161.41 34.80 52678.70 88888.00 2006-11-30 12:53:03.903 334 18161.54 34.73 52678.71 88888.00 2006-11-30 12:53:04.403 334 18161.64 34.80 52678.85 88888.00 2006-11-30 12:53:04.903 334 18161.52 34.78 52678.81 88888.00 2006-11-30 12:53:05.403 334 18161.43 34.67 52678.73 88888.00 2006-11-30 12:53:05.903 334 18161.37 34.68 52678.63 88888.00 2006-11-30 12:53:06.403 334 18161.32 34.67 52678.66 88888.00 2006-11-30 12:53:06.903 334 18161.19 34.74 52678.76 88888.00 2006-11-30 12:53:07.403 334 18161.15 34.81 52678.74 88888.00 2006-11-30 12:53:07.903 334 18161.24 34.84 52678.74 88888.00 2006-11-30 12:53:08.403 334 18161.29 34.88 52678.81 88888.00 2006-11-30 12:53:08.903 334 18161.38 34.90 52678.77 88888.00 2006-11-30 12:53:09.403 334 18161.34 34.96 52678.80 88888.00 2006-11-30 12:53:09.903 334 18161.20 34.88 52678.86 88888.00 2006-11-30 12:53:10.403 334 18161.16 34.82 52678.86 88888.00 2006-11-30 12:53:10.903 334 18161.25 34.91 52678.86 88888.00 2006-11-30 12:53:11.403 334 18161.45 34.83 52678.87 88888.00 2006-11-30 12:53:11.903 334 18161.41 34.79 52678.86 88888.00 2006-11-30 12:53:12.403 334 18161.46 34.72 52678.92 88888.00 2006-11-30 12:53:12.903 334 18161.34 34.79 52678.98 88888.00 2006-11-30 12:53:13.403 334 18161.33 34.80 52678.96 88888.00 2006-11-30 12:53:13.903 334 18161.35 34.76 52678.99 88888.00 2006-11-30 12:53:14.403 334 18161.31 34.68 52679.06 88888.00 2006-11-30 12:53:14.903 334 18161.23 34.73 52679.05 88888.00 2006-11-30 12:53:15.403 334 18161.25 34.65 52679.04 88888.00 2006-11-30 12:53:15.903 334 18161.34 34.58 52679.04 88888.00 2006-11-30 12:53:16.403 334 18161.47 34.56 52678.97 88888.00 2006-11-30 12:53:16.903 334 18161.57 34.44 52678.94 88888.00 2006-11-30 12:53:17.403 334 18161.54 34.39 52678.86 88888.00 2006-11-30 12:53:17.903 334 18161.37 34.34 52678.77 88888.00 2006-11-30 12:53:18.403 334 18161.30 34.31 52678.78 88888.00 2006-11-30 12:53:18.903 334 18161.25 34.28 52678.81 88888.00 2006-11-30 12:53:19.403 334 18161.36 34.31 52678.88 88888.00 2006-11-30 12:53:19.903 334 18161.34 34.43 52678.85 88888.00 2006-11-30 12:53:20.403 334 18161.47 34.50 52678.80 88888.00 2006-11-30 12:53:20.903 334 18161.53 34.38 52678.74 88888.00 2006-11-30 12:53:21.403 334 18161.43 34.30 52678.73 88888.00 2006-11-30 12:53:21.903 334 18161.33 34.25 52678.77 88888.00 2006-11-30 12:53:22.403 334 18161.31 34.37 52678.87 88888.00 2006-11-30 12:53:22.903 334 18161.32 34.39 52678.83 88888.00 2006-11-30 12:53:23.403 334 18161.43 34.48 52678.80 88888.00 2006-11-30 12:53:23.903 334 18161.47 34.46 52678.85 88888.00 2006-11-30 12:53:24.403 334 18161.55 34.51 52678.87 88888.00 2006-11-30 12:53:24.903 334 18161.47 34.50 52679.00 88888.00 2006-11-30 12:53:25.403 334 18161.33 34.48 52679.07 88888.00 2006-11-30 12:53:25.903 334 18161.34 34.43 52679.08 88888.00 2006-11-30 12:53:26.403 334 18161.21 34.38 52679.09 88888.00 2006-11-30 12:53:26.903 334 18161.32 34.41 52679.09 88888.00 2006-11-30 12:53:27.403 334 18161.23 34.49 52678.96 88888.00 2006-11-30 12:53:27.903 334 18161.18 34.49 52678.93 88888.00 2006-11-30 12:53:28.403 334 18161.21 34.57 52679.05 88888.00 2006-11-30 12:53:28.903 334 18161.19 34.54 52679.03 88888.00 2006-11-30 12:53:29.403 334 18161.10 34.57 52678.88 88888.00 2006-11-30 12:53:29.903 334 18161.09 34.52 52678.96 88888.00 2006-11-30 12:53:30.403 334 18161.22 34.53 52679.00 88888.00 2006-11-30 12:53:30.903 334 18161.34 34.59 52679.00 88888.00 2006-11-30 12:53:31.403 334 18161.38 34.62 52679.03 88888.00 2006-11-30 12:53:31.903 334 18161.43 34.66 52679.00 88888.00 2006-11-30 12:53:32.403 334 18161.42 34.75 52679.01 88888.00 2006-11-30 12:53:32.903 334 18161.47 34.74 52678.96 88888.00 2006-11-30 12:53:33.403 334 18161.57 34.73 52678.99 88888.00 2006-11-30 12:53:33.903 334 18161.58 34.70 52679.06 88888.00 2006-11-30 12:53:34.403 334 18161.65 34.66 52679.14 88888.00 2006-11-30 12:53:34.903 334 18161.73 34.57 52679.08 88888.00 2006-11-30 12:53:35.403 334 18161.57 34.58 52679.10 88888.00 2006-11-30 12:53:35.903 334 18161.63 34.61 52679.01 88888.00 2006-11-30 12:53:36.403 334 18161.72 34.66 52679.05 88888.00 2006-11-30 12:53:36.903 334 18161.70 34.66 52679.14 88888.00 2006-11-30 12:53:37.403 334 18161.54 34.73 52679.17 88888.00 2006-11-30 12:53:37.903 334 18161.34 34.74 52679.07 88888.00 2006-11-30 12:53:38.403 334 18161.33 34.83 52678.99 88888.00 2006-11-30 12:53:38.903 334 18161.51 35.00 52678.92 88888.00 2006-11-30 12:53:39.403 334 18161.58 34.81 52678.99 88888.00 2006-11-30 12:53:39.903 334 18161.58 34.77 52679.08 88888.00 2006-11-30 12:53:40.403 334 18161.61 34.89 52679.07 88888.00 2006-11-30 12:53:40.903 334 18161.51 35.08 52679.07 88888.00 2006-11-30 12:53:41.403 334 18161.58 35.10 52679.06 88888.00 2006-11-30 12:53:41.903 334 18161.43 35.11 52679.11 88888.00 2006-11-30 12:53:42.403 334 18161.37 35.18 52679.10 88888.00 2006-11-30 12:53:42.903 334 18161.48 35.31 52679.06 88888.00 2006-11-30 12:53:43.403 334 18161.29 35.34 52679.07 88888.00 2006-11-30 12:53:43.903 334 18161.30 35.36 52679.04 88888.00 2006-11-30 12:53:44.403 334 18161.41 35.38 52679.07 88888.00 2006-11-30 12:53:44.903 334 18161.49 35.36 52679.17 88888.00 2006-11-30 12:53:45.403 334 18161.64 35.41 52679.12 88888.00 2006-11-30 12:53:45.903 334 18161.73 35.38 52678.99 88888.00 2006-11-30 12:53:46.403 334 18161.69 35.30 52679.05 88888.00 2006-11-30 12:53:46.903 334 18161.63 35.25 52679.03 88888.00 2006-11-30 12:53:47.403 334 18161.66 35.23 52679.06 88888.00 2006-11-30 12:53:47.903 334 18161.73 35.28 52679.03 88888.00 2006-11-30 12:53:48.403 334 18161.66 35.23 52679.14 88888.00 2006-11-30 12:53:48.903 334 18161.59 35.22 52679.07 88888.00 2006-11-30 12:53:49.403 334 18161.70 35.24 52679.00 88888.00 2006-11-30 12:53:49.903 334 18161.57 35.21 52679.09 88888.00 2006-11-30 12:53:50.403 334 18161.59 35.17 52679.07 88888.00 2006-11-30 12:53:50.903 334 18161.51 35.23 52678.85 88888.00 2006-11-30 12:53:51.403 334 18161.25 35.14 52678.86 88888.00 2006-11-30 12:53:51.903 334 18161.32 35.15 52679.01 88888.00 2006-11-30 12:53:52.403 334 18161.44 35.23 52678.98 88888.00 2006-11-30 12:53:52.903 334 18161.34 35.18 52678.97 88888.00 2006-11-30 12:53:53.403 334 18161.43 35.10 52678.99 88888.00 2006-11-30 12:53:53.903 334 18161.55 35.08 52679.06 88888.00 2006-11-30 12:53:54.403 334 18161.69 35.17 52679.10 88888.00 2006-11-30 12:53:54.903 334 18161.72 35.15 52679.08 88888.00 2006-11-30 12:53:55.403 334 18161.66 35.16 52679.08 88888.00 2006-11-30 12:53:55.903 334 18161.76 35.11 52679.10 88888.00 2006-11-30 12:53:56.403 334 18161.84 35.04 52679.12 88888.00 2006-11-30 12:53:56.903 334 18161.94 35.02 52679.16 88888.00 2006-11-30 12:53:57.403 334 18162.00 35.00 52679.11 88888.00 2006-11-30 12:53:57.903 334 18161.96 35.00 52678.98 88888.00 2006-11-30 12:53:58.403 334 18162.00 35.07 52678.99 88888.00 2006-11-30 12:53:58.903 334 18162.03 35.10 52679.03 88888.00 2006-11-30 12:53:59.403 334 18162.17 35.07 52678.99 88888.00 2006-11-30 12:53:59.903 334 18162.19 35.13 52679.03 88888.00 2006-11-30 12:54:00.403 334 18162.07 35.08 52679.03 88888.00 2006-11-30 12:54:00.903 334 18162.00 35.14 52679.07 88888.00 2006-11-30 12:54:01.403 334 18162.05 35.02 52679.09 88888.00 2006-11-30 12:54:01.903 334 18161.91 34.89 52679.06 88888.00 2006-11-30 12:54:02.403 334 18161.89 34.82 52679.00 88888.00 2006-11-30 12:54:02.903 334 18161.99 34.67 52679.05 88888.00 2006-11-30 12:54:03.403 334 18161.88 34.71 52678.97 88888.00 2006-11-30 12:54:03.903 334 18161.80 34.79 52678.96 88888.00 2006-11-30 12:54:04.403 334 18161.76 34.87 52678.97 88888.00 2006-11-30 12:54:04.903 334 18161.80 34.85 52678.91 88888.00 2006-11-30 12:54:05.403 334 18161.91 34.85 52679.01 88888.00 2006-11-30 12:54:05.903 334 18162.01 34.97 52679.00 88888.00 2006-11-30 12:54:06.403 334 18162.00 34.96 52679.15 88888.00 2006-11-30 12:54:06.903 334 18162.09 34.90 52679.20 88888.00 2006-11-30 12:54:07.403 334 18161.97 34.81 52679.06 88888.00 2006-11-30 12:54:07.903 334 18161.87 34.81 52678.96 88888.00 2006-11-30 12:54:08.403 334 18162.09 34.83 52679.12 88888.00 2006-11-30 12:54:08.903 334 18162.18 34.84 52679.15 88888.00 2006-11-30 12:54:09.403 334 18162.06 34.83 52679.12 88888.00 2006-11-30 12:54:09.903 334 18162.01 34.95 52679.19 88888.00 2006-11-30 12:54:10.403 334 18162.22 35.01 52679.16 88888.00 2006-11-30 12:54:10.903 334 18162.32 35.06 52679.03 88888.00 2006-11-30 12:54:11.403 334 18162.27 35.02 52678.99 88888.00 2006-11-30 12:54:11.903 334 18162.28 34.95 52678.98 88888.00 2006-11-30 12:54:12.403 334 18162.39 34.89 52678.97 88888.00 2006-11-30 12:54:12.903 334 18162.45 34.90 52678.93 88888.00 2006-11-30 12:54:13.403 334 18162.41 34.95 52678.96 88888.00 2006-11-30 12:54:13.903 334 18162.33 34.84 52678.98 88888.00 2006-11-30 12:54:14.403 334 18162.20 34.79 52679.03 88888.00 2006-11-30 12:54:14.903 334 18162.16 34.83 52679.05 88888.00 2006-11-30 12:54:15.403 334 18162.22 34.78 52678.99 88888.00 2006-11-30 12:54:15.903 334 18162.38 34.76 52678.98 88888.00 2006-11-30 12:54:16.403 334 18162.37 34.75 52678.94 88888.00 2006-11-30 12:54:16.903 334 18162.54 34.73 52678.89 88888.00 2006-11-30 12:54:17.403 334 18162.67 34.74 52678.92 88888.00 2006-11-30 12:54:17.903 334 18162.45 34.77 52678.77 88888.00 2006-11-30 12:54:18.403 334 18162.33 34.78 52678.82 88888.00 2006-11-30 12:54:18.903 334 18162.33 34.96 52678.89 88888.00 2006-11-30 12:54:19.403 334 18162.38 35.14 52678.81 88888.00 2006-11-30 12:54:19.903 334 18162.40 35.09 52678.86 88888.00 2006-11-30 12:54:20.403 334 18162.40 35.02 52678.92 88888.00 2006-11-30 12:54:20.903 334 18162.34 35.03 52678.94 88888.00 2006-11-30 12:54:21.403 334 18162.24 35.05 52678.77 88888.00 2006-11-30 12:54:21.903 334 18162.27 35.10 52678.82 88888.00 2006-11-30 12:54:22.403 334 18162.24 35.33 52678.99 88888.00 2006-11-30 12:54:22.903 334 18162.24 35.44 52679.01 88888.00 2006-11-30 12:54:23.403 334 18162.31 35.40 52678.97 88888.00 2006-11-30 12:54:23.903 334 18162.40 35.35 52678.97 88888.00 2006-11-30 12:54:24.403 334 18162.42 35.33 52679.08 88888.00 2006-11-30 12:54:24.903 334 18162.40 35.38 52679.06 88888.00 2006-11-30 12:54:25.403 334 18162.41 35.37 52678.99 88888.00 2006-11-30 12:54:25.903 334 18162.44 35.40 52679.00 88888.00 2006-11-30 12:54:26.403 334 18162.43 35.44 52678.98 88888.00 2006-11-30 12:54:26.903 334 18162.44 35.39 52679.06 88888.00 2006-11-30 12:54:27.403 334 18162.62 35.42 52679.06 88888.00 2006-11-30 12:54:27.903 334 18162.70 35.30 52679.01 88888.00 2006-11-30 12:54:28.403 334 18162.67 35.15 52678.91 88888.00 2006-11-30 12:54:28.903 334 18162.54 35.11 52678.94 88888.00 2006-11-30 12:54:29.403 334 18162.54 35.10 52678.97 88888.00 2006-11-30 12:54:29.903 334 18162.48 35.12 52678.99 88888.00 2006-11-30 12:54:30.403 334 18162.66 35.19 52678.98 88888.00 2006-11-30 12:54:30.903 334 18162.78 35.13 52679.05 88888.00 2006-11-30 12:54:31.403 334 18162.77 35.09 52679.00 88888.00 2006-11-30 12:54:31.903 334 18162.88 35.10 52679.01 88888.00 2006-11-30 12:54:32.403 334 18162.99 35.09 52679.05 88888.00 2006-11-30 12:54:32.903 334 18163.00 35.12 52678.99 88888.00 2006-11-30 12:54:33.403 334 18163.10 35.09 52678.95 88888.00 2006-11-30 12:54:33.903 334 18163.13 35.08 52678.91 88888.00 2006-11-30 12:54:34.403 334 18163.10 35.12 52678.96 88888.00 2006-11-30 12:54:34.903 334 18163.07 35.15 52678.99 88888.00 2006-11-30 12:54:35.403 334 18163.03 35.16 52678.96 88888.00 2006-11-30 12:54:35.903 334 18162.98 35.23 52679.00 88888.00 2006-11-30 12:54:36.403 334 18163.03 35.24 52678.98 88888.00 2006-11-30 12:54:36.903 334 18163.04 35.32 52679.11 88888.00 2006-11-30 12:54:37.403 334 18163.07 35.40 52679.18 88888.00 2006-11-30 12:54:37.903 334 18163.09 35.41 52679.12 88888.00 2006-11-30 12:54:38.403 334 18163.06 35.36 52679.14 88888.00 2006-11-30 12:54:38.903 334 18162.95 35.48 52679.10 88888.00 2006-11-30 12:54:39.403 334 18162.95 35.51 52679.14 88888.00 2006-11-30 12:54:39.903 334 18162.89 35.49 52679.12 88888.00 2006-11-30 12:54:40.403 334 18162.84 35.43 52679.12 88888.00 2006-11-30 12:54:40.903 334 18162.67 35.41 52679.12 88888.00 2006-11-30 12:54:41.403 334 18162.71 35.50 52679.09 88888.00 2006-11-30 12:54:41.903 334 18162.74 35.48 52679.05 88888.00 2006-11-30 12:54:42.403 334 18162.77 35.36 52679.08 88888.00 2006-11-30 12:54:42.903 334 18162.81 35.37 52679.07 88888.00 2006-11-30 12:54:43.403 334 18162.86 35.33 52678.98 88888.00 2006-11-30 12:54:43.903 334 18162.82 35.32 52678.99 88888.00 2006-11-30 12:54:44.403 334 18162.83 35.30 52679.07 88888.00 2006-11-30 12:54:44.903 334 18162.87 35.19 52679.10 88888.00 2006-11-30 12:54:45.403 334 18162.98 35.20 52679.07 88888.00 2006-11-30 12:54:45.903 334 18162.98 35.32 52679.03 88888.00 2006-11-30 12:54:46.403 334 18162.92 35.31 52679.21 88888.00 2006-11-30 12:54:46.903 334 18162.89 35.25 52679.21 88888.00 2006-11-30 12:54:47.403 334 18162.90 35.30 52679.06 88888.00 2006-11-30 12:54:47.903 334 18162.96 35.31 52679.04 88888.00 2006-11-30 12:54:48.403 334 18162.95 35.25 52679.17 88888.00 2006-11-30 12:54:48.903 334 18162.90 35.20 52679.20 88888.00 2006-11-30 12:54:49.403 334 18162.96 35.21 52679.03 88888.00 2006-11-30 12:54:49.903 334 18162.99 35.26 52679.11 88888.00 2006-11-30 12:54:50.403 334 18162.96 35.36 52679.03 88888.00 2006-11-30 12:54:50.903 334 18163.05 35.45 52679.01 88888.00 2006-11-30 12:54:51.403 334 18163.14 35.48 52679.07 88888.00 2006-11-30 12:54:51.903 334 18163.11 35.43 52678.93 88888.00 2006-11-30 12:54:52.403 334 18163.13 35.47 52678.98 88888.00 2006-11-30 12:54:52.903 334 18163.18 35.48 52679.06 88888.00 2006-11-30 12:54:53.403 334 18163.17 35.50 52678.85 88888.00 2006-11-30 12:54:53.903 334 18163.15 35.49 52678.83 88888.00 2006-11-30 12:54:54.403 334 18163.21 35.44 52678.97 88888.00 2006-11-30 12:54:54.903 334 18163.19 35.46 52679.04 88888.00 2006-11-30 12:54:55.403 334 18163.24 35.57 52679.10 88888.00 2006-11-30 12:54:55.903 334 18163.17 35.61 52679.08 88888.00 2006-11-30 12:54:56.403 334 18163.22 35.51 52679.10 88888.00 2006-11-30 12:54:56.903 334 18163.16 35.52 52678.98 88888.00 2006-11-30 12:54:57.403 334 18163.24 35.48 52678.89 88888.00 2006-11-30 12:54:57.903 334 18163.27 35.48 52678.92 88888.00 2006-11-30 12:54:58.403 334 18163.32 35.54 52678.94 88888.00 2006-11-30 12:54:58.903 334 18163.31 35.48 52678.93 88888.00 2006-11-30 12:54:59.403 334 18163.14 35.45 52679.00 88888.00 2006-11-30 12:54:59.903 334 18163.17 35.51 52678.98 88888.00 2006-11-30 12:55:00.403 334 18163.17 35.49 52679.05 88888.00 2006-11-30 12:55:00.903 334 18162.97 35.45 52679.16 88888.00 2006-11-30 12:55:01.403 334 18163.07 35.44 52679.18 88888.00 2006-11-30 12:55:01.903 334 18163.15 35.35 52679.21 88888.00 2006-11-30 12:55:02.403 334 18163.21 35.39 52679.16 88888.00 2006-11-30 12:55:02.903 334 18163.27 35.44 52679.16 88888.00 2006-11-30 12:55:03.403 334 18163.29 35.45 52679.10 88888.00 2006-11-30 12:55:03.903 334 18163.29 35.49 52679.16 88888.00 2006-11-30 12:55:04.403 334 18163.25 35.55 52679.21 88888.00 2006-11-30 12:55:04.903 334 18163.27 35.57 52679.17 88888.00 2006-11-30 12:55:05.403 334 18163.37 35.59 52679.17 88888.00 2006-11-30 12:55:05.903 334 18163.38 35.64 52679.15 88888.00 2006-11-30 12:55:06.403 334 18163.44 35.58 52679.20 88888.00 2006-11-30 12:55:06.903 334 18163.39 35.56 52679.26 88888.00 2006-11-30 12:55:07.403 334 18163.32 35.49 52679.19 88888.00 2006-11-30 12:55:07.903 334 18163.43 35.53 52679.21 88888.00 2006-11-30 12:55:08.403 334 18163.44 35.54 52679.30 88888.00 2006-11-30 12:55:08.903 334 18163.40 35.45 52679.29 88888.00 2006-11-30 12:55:09.403 334 18163.37 35.52 52679.18 88888.00 2006-11-30 12:55:09.903 334 18163.41 35.48 52679.23 88888.00 2006-11-30 12:55:10.403 334 18163.48 35.47 52679.28 88888.00 2006-11-30 12:55:10.903 334 18163.43 35.55 52679.29 88888.00 2006-11-30 12:55:11.403 334 18163.39 35.58 52679.15 88888.00 2006-11-30 12:55:11.903 334 18163.30 35.57 52679.06 88888.00 2006-11-30 12:55:12.403 334 18163.33 35.58 52679.09 88888.00 2006-11-30 12:55:12.903 334 18163.42 35.46 52679.09 88888.00 2006-11-30 12:55:13.403 334 18163.29 35.62 52679.00 88888.00 2006-11-30 12:55:13.903 334 18163.27 35.64 52679.04 88888.00 2006-11-30 12:55:14.403 334 18163.32 35.59 52679.10 88888.00 2006-11-30 12:55:14.903 334 18163.35 35.65 52679.04 88888.00 2006-11-30 12:55:15.403 334 18163.36 35.62 52678.99 88888.00 2006-11-30 12:55:15.903 334 18163.37 35.68 52679.12 88888.00 2006-11-30 12:55:16.403 334 18163.33 35.68 52679.24 88888.00 2006-11-30 12:55:16.903 334 18163.31 35.77 52679.30 88888.00 2006-11-30 12:55:17.403 334 18163.31 35.79 52679.20 88888.00 2006-11-30 12:55:17.903 334 18163.26 35.77 52679.08 88888.00 2006-11-30 12:55:18.403 334 18163.29 35.82 52679.12 88888.00 2006-11-30 12:55:18.903 334 18163.28 35.84 52679.27 88888.00 2006-11-30 12:55:19.403 334 18163.16 35.86 52679.40 88888.00 2006-11-30 12:55:19.903 334 18163.21 35.81 52679.40 88888.00 2006-11-30 12:55:20.403 334 18163.27 35.94 52679.40 88888.00 2006-11-30 12:55:20.903 334 18163.30 36.06 52679.40 88888.00 2006-11-30 12:55:21.403 334 18163.36 36.13 52679.51 88888.00 2006-11-30 12:55:21.903 334 18163.27 36.00 52679.59 88888.00 2006-11-30 12:55:22.403 334 18163.20 35.91 52679.65 88888.00 2006-11-30 12:55:22.903 334 18163.20 35.87 52679.56 88888.00 2006-11-30 12:55:23.403 334 18163.20 35.92 52679.43 88888.00 2006-11-30 12:55:23.903 334 18163.20 35.99 52679.41 88888.00 2006-11-30 12:55:24.403 334 18163.20 35.94 52679.47 88888.00 2006-11-30 12:55:24.903 334 18163.24 35.87 52679.55 88888.00 2006-11-30 12:55:25.403 334 18163.20 35.97 52679.68 88888.00 2006-11-30 12:55:25.903 334 18163.09 35.95 52679.62 88888.00 2006-11-30 12:55:26.403 334 18163.03 35.91 52679.51 88888.00 2006-11-30 12:55:26.903 334 18162.98 35.84 52679.45 88888.00 2006-11-30 12:55:27.403 334 18162.95 35.91 52679.44 88888.00 2006-11-30 12:55:27.903 334 18162.98 36.01 52679.51 88888.00 2006-11-30 12:55:28.403 334 18163.01 35.97 52679.62 88888.00 2006-11-30 12:55:28.903 334 18163.06 36.01 52679.55 88888.00 2006-11-30 12:55:29.403 334 18163.07 35.86 52679.62 88888.00 2006-11-30 12:55:29.903 334 18163.05 36.02 52679.55 88888.00 2006-11-30 12:55:30.403 334 18162.96 36.09 52679.49 88888.00 2006-11-30 12:55:30.903 334 18162.98 36.04 52679.50 88888.00 2006-11-30 12:55:31.403 334 18162.89 35.94 52679.44 88888.00 2006-11-30 12:55:31.903 334 18162.95 35.98 52679.47 88888.00 2006-11-30 12:55:32.403 334 18163.06 35.97 52679.45 88888.00 2006-11-30 12:55:32.903 334 18163.09 35.86 52679.57 88888.00 2006-11-30 12:55:33.403 334 18162.98 35.78 52679.69 88888.00 2006-11-30 12:55:33.903 334 18162.90 35.74 52679.79 88888.00 2006-11-30 12:55:34.403 334 18162.90 35.73 52679.67 88888.00 2006-11-30 12:55:34.903 334 18162.88 35.78 52679.66 88888.00 2006-11-30 12:55:35.403 334 18162.86 35.76 52679.69 88888.00 2006-11-30 12:55:35.903 334 18162.68 35.73 52679.62 88888.00 2006-11-30 12:55:36.403 334 18162.63 35.72 52679.57 88888.00 2006-11-30 12:55:36.903 334 18162.60 35.74 52679.55 88888.00 2006-11-30 12:55:37.403 334 18162.56 35.67 52679.56 88888.00 2006-11-30 12:55:37.903 334 18162.60 35.67 52679.51 88888.00 2006-11-30 12:55:38.403 334 18162.75 35.72 52679.52 88888.00 2006-11-30 12:55:38.903 334 18162.76 35.72 52679.61 88888.00 2006-11-30 12:55:39.403 334 18162.81 35.64 52679.66 88888.00 2006-11-30 12:55:39.903 334 18162.75 35.65 52679.57 88888.00 2006-11-30 12:55:40.403 334 18162.72 35.76 52679.59 88888.00 2006-11-30 12:55:40.903 334 18162.68 35.76 52679.59 88888.00 2006-11-30 12:55:41.403 334 18162.74 35.78 52679.51 88888.00 2006-11-30 12:55:41.903 334 18162.66 35.84 52679.42 88888.00 2006-11-30 12:55:42.403 334 18162.79 35.81 52679.41 88888.00 2006-11-30 12:55:42.903 334 18162.75 35.71 52679.40 88888.00 2006-11-30 12:55:43.403 334 18162.61 35.73 52679.47 88888.00 2006-11-30 12:55:43.903 334 18162.46 35.63 52679.45 88888.00 2006-11-30 12:55:44.403 334 18162.52 35.66 52679.35 88888.00 2006-11-30 12:55:44.903 334 18162.59 35.72 52679.41 88888.00 2006-11-30 12:55:45.403 334 18162.74 35.68 52679.33 88888.00 2006-11-30 12:55:45.903 334 18162.72 35.62 52679.40 88888.00 2006-11-30 12:55:46.403 334 18162.87 35.68 52679.55 88888.00 2006-11-30 12:55:46.903 334 18162.99 35.75 52679.47 88888.00 2006-11-30 12:55:47.403 334 18162.85 35.72 52679.47 88888.00 2006-11-30 12:55:47.903 334 18162.76 35.77 52679.44 88888.00 2006-11-30 12:55:48.403 334 18162.93 35.74 52679.32 88888.00 2006-11-30 12:55:48.903 334 18162.88 35.71 52679.24 88888.00 2006-11-30 12:55:49.403 334 18162.98 35.68 52679.27 88888.00 2006-11-30 12:55:49.903 334 18163.05 35.69 52679.32 88888.00 2006-11-30 12:55:50.403 334 18162.90 35.78 52679.41 88888.00 2006-11-30 12:55:50.903 334 18162.93 35.78 52679.51 88888.00 2006-11-30 12:55:51.403 334 18162.93 35.73 52679.46 88888.00 2006-11-30 12:55:51.903 334 18162.89 35.74 52679.49 88888.00 2006-11-30 12:55:52.403 334 18162.98 35.78 52679.50 88888.00 2006-11-30 12:55:52.903 334 18163.06 35.85 52679.41 88888.00 2006-11-30 12:55:53.403 334 18162.98 35.85 52679.38 88888.00 2006-11-30 12:55:53.903 334 18162.94 35.80 52679.36 88888.00 2006-11-30 12:55:54.403 334 18162.98 35.80 52679.36 88888.00 2006-11-30 12:55:54.903 334 18163.09 35.89 52679.41 88888.00 2006-11-30 12:55:55.403 334 18163.09 35.99 52679.45 88888.00 2006-11-30 12:55:55.903 334 18162.95 36.05 52679.43 88888.00 2006-11-30 12:55:56.403 334 18162.96 36.06 52679.39 88888.00 2006-11-30 12:55:56.903 334 18163.00 36.21 52679.36 88888.00 2006-11-30 12:55:57.403 334 18163.03 36.22 52679.41 88888.00 2006-11-30 12:55:57.903 334 18163.08 36.28 52679.52 88888.00 2006-11-30 12:55:58.403 334 18163.04 36.13 52679.61 88888.00 2006-11-30 12:55:58.903 334 18163.01 36.12 52679.67 88888.00 2006-11-30 12:55:59.403 334 18162.96 36.22 52679.69 88888.00 2006-11-30 12:55:59.903 334 18163.04 36.30 52679.56 88888.00 2006-11-30 12:56:00.403 334 18163.13 36.37 52679.67 88888.00 2006-11-30 12:56:00.903 334 18163.07 36.36 52679.72 88888.00 2006-11-30 12:56:01.403 334 18163.06 36.35 52679.62 88888.00 2006-11-30 12:56:01.903 334 18163.01 36.31 52679.61 88888.00 2006-11-30 12:56:02.403 334 18163.10 36.31 52679.74 88888.00 2006-11-30 12:56:02.903 334 18163.18 36.33 52679.66 88888.00 2006-11-30 12:56:03.403 334 18163.21 36.40 52679.69 88888.00 2006-11-30 12:56:03.903 334 18163.22 36.42 52679.74 88888.00 2006-11-30 12:56:04.403 334 18163.19 36.49 52679.79 88888.00 2006-11-30 12:56:04.903 334 18163.14 36.39 52679.80 88888.00 2006-11-30 12:56:05.403 334 18163.06 36.46 52679.66 88888.00 2006-11-30 12:56:05.903 334 18163.05 36.51 52679.66 88888.00 2006-11-30 12:56:06.403 334 18163.00 36.50 52679.66 88888.00 2006-11-30 12:56:06.903 334 18163.05 36.53 52679.76 88888.00 2006-11-30 12:56:07.403 334 18163.07 36.69 52679.82 88888.00 2006-11-30 12:56:07.903 334 18162.97 36.73 52679.68 88888.00 2006-11-30 12:56:08.403 334 18162.90 36.70 52679.65 88888.00 2006-11-30 12:56:08.903 334 18162.86 36.58 52679.63 88888.00 2006-11-30 12:56:09.403 334 18162.88 36.50 52679.68 88888.00 2006-11-30 12:56:09.903 334 18162.92 36.54 52679.69 88888.00 2006-11-30 12:56:10.403 334 18162.94 36.46 52679.62 88888.00 2006-11-30 12:56:10.903 334 18162.93 36.33 52679.61 88888.00 2006-11-30 12:56:11.403 334 18162.95 36.33 52679.70 88888.00 2006-11-30 12:56:11.903 334 18162.95 36.47 52679.75 88888.00 2006-11-30 12:56:12.403 334 18163.01 36.51 52679.78 88888.00 2006-11-30 12:56:12.903 334 18163.00 36.54 52679.76 88888.00 2006-11-30 12:56:13.403 334 18162.97 36.47 52679.67 88888.00 2006-11-30 12:56:13.903 334 18162.98 36.54 52679.76 88888.00 2006-11-30 12:56:14.403 334 18162.83 36.53 52679.75 88888.00 2006-11-30 12:56:14.903 334 18162.82 36.53 52679.68 88888.00 2006-11-30 12:56:15.403 334 18162.83 36.53 52679.62 88888.00 2006-11-30 12:56:15.903 334 18162.90 36.39 52679.66 88888.00 2006-11-30 12:56:16.403 334 18162.88 36.36 52679.79 88888.00 2006-11-30 12:56:16.903 334 18162.71 36.35 52679.91 88888.00 2006-11-30 12:56:17.403 334 18162.66 36.36 52679.94 88888.00 2006-11-30 12:56:17.903 334 18162.75 36.39 52679.90 88888.00 2006-11-30 12:56:18.403 334 18162.70 36.44 52679.93 88888.00 2006-11-30 12:56:18.903 334 18162.51 36.47 52679.89 88888.00 2006-11-30 12:56:19.403 334 18162.51 36.45 52679.85 88888.00 2006-11-30 12:56:19.903 334 18162.64 36.41 52679.79 88888.00 2006-11-30 12:56:20.403 334 18162.60 36.43 52679.78 88888.00 2006-11-30 12:56:20.903 334 18162.46 36.38 52679.86 88888.00 2006-11-30 12:56:21.403 334 18162.39 36.42 52679.94 88888.00 2006-11-30 12:56:21.903 334 18162.30 36.47 52679.82 88888.00 2006-11-30 12:56:22.403 334 18162.32 36.46 52679.88 88888.00 2006-11-30 12:56:22.903 334 18162.28 36.46 52679.87 88888.00 2006-11-30 12:56:23.403 334 18162.23 36.39 52679.85 88888.00 2006-11-30 12:56:23.903 334 18162.16 36.35 52679.88 88888.00 2006-11-30 12:56:24.403 334 18162.22 36.33 52679.85 88888.00 2006-11-30 12:56:24.903 334 18162.11 36.31 52679.91 88888.00 2006-11-30 12:56:25.403 334 18161.99 36.28 52679.90 88888.00 2006-11-30 12:56:25.903 334 18162.03 36.25 52679.88 88888.00 2006-11-30 12:56:26.403 334 18162.02 36.25 52679.89 88888.00 2006-11-30 12:56:26.903 334 18162.06 36.24 52679.91 88888.00 2006-11-30 12:56:27.403 334 18161.99 36.29 52679.91 88888.00 2006-11-30 12:56:27.903 334 18161.91 36.26 52679.94 88888.00 2006-11-30 12:56:28.403 334 18161.86 36.25 52679.96 88888.00 2006-11-30 12:56:28.903 334 18161.87 36.23 52679.98 88888.00 2006-11-30 12:56:29.403 334 18161.88 36.20 52679.90 88888.00 2006-11-30 12:56:29.903 334 18161.84 36.24 52679.97 88888.00 2006-11-30 12:56:30.403 334 18161.80 36.26 52679.99 88888.00 2006-11-30 12:56:30.903 334 18161.77 36.31 52680.05 88888.00 2006-11-30 12:56:31.403 334 18161.84 36.39 52680.08 88888.00 2006-11-30 12:56:31.903 334 18161.83 36.48 52680.02 88888.00 2006-11-30 12:56:32.403 334 18161.70 36.52 52680.05 88888.00 2006-11-30 12:56:32.903 334 18161.72 36.56 52680.20 88888.00 2006-11-30 12:56:33.403 334 18161.67 36.58 52680.25 88888.00 2006-11-30 12:56:33.903 334 18161.74 36.54 52680.15 88888.00 2006-11-30 12:56:34.403 334 18161.65 36.54 52680.15 88888.00 2006-11-30 12:56:34.903 334 18161.66 36.52 52680.27 88888.00 2006-11-30 12:56:35.403 334 18161.64 36.51 52680.30 88888.00 2006-11-30 12:56:35.903 334 18161.69 36.61 52680.35 88888.00 2006-11-30 12:56:36.403 334 18161.51 36.61 52680.33 88888.00 2006-11-30 12:56:36.903 334 18161.47 36.54 52680.31 88888.00 2006-11-30 12:56:37.403 334 18161.48 36.70 52680.20 88888.00 2006-11-30 12:56:37.903 334 18161.43 36.62 52680.26 88888.00 2006-11-30 12:56:38.403 334 18161.47 36.58 52680.31 88888.00 2006-11-30 12:56:38.903 334 18161.38 36.56 52680.20 88888.00 2006-11-30 12:56:39.403 334 18161.49 36.52 52680.16 88888.00 2006-11-30 12:56:39.903 334 18161.47 36.48 52680.13 88888.00 2006-11-30 12:56:40.403 334 18161.27 36.49 52680.12 88888.00 2006-11-30 12:56:40.903 334 18161.31 36.51 52680.27 88888.00 2006-11-30 12:56:41.403 334 18161.19 36.48 52680.27 88888.00 2006-11-30 12:56:41.903 334 18161.22 36.51 52680.20 88888.00 2006-11-30 12:56:42.403 334 18161.29 36.59 52680.12 88888.00 2006-11-30 12:56:42.903 334 18161.23 36.63 52680.13 88888.00 2006-11-30 12:56:43.403 334 18161.20 36.64 52680.15 88888.00 2006-11-30 12:56:43.903 334 18161.34 36.70 52680.07 88888.00 2006-11-30 12:56:44.403 334 18161.32 36.70 52680.05 88888.00 2006-11-30 12:56:44.903 334 18161.20 36.76 52680.09 88888.00 2006-11-30 12:56:45.403 334 18161.23 36.73 52680.10 88888.00 2006-11-30 12:56:45.903 334 18161.31 36.86 52680.11 88888.00 2006-11-30 12:56:46.403 334 18161.29 36.88 52680.02 88888.00 2006-11-30 12:56:46.903 334 18161.13 36.95 52679.99 88888.00 2006-11-30 12:56:47.403 334 18161.10 37.01 52680.21 88888.00 2006-11-30 12:56:47.903 334 18161.05 37.08 52680.25 88888.00 2006-11-30 12:56:48.403 334 18161.04 37.01 52680.15 88888.00 2006-11-30 12:56:48.903 334 18161.08 36.96 52680.05 88888.00 2006-11-30 12:56:49.403 334 18161.00 37.05 52680.01 88888.00 2006-11-30 12:56:49.903 334 18160.96 37.03 52680.02 88888.00 2006-11-30 12:56:50.403 334 18161.04 36.96 52680.03 88888.00 2006-11-30 12:56:50.903 334 18161.19 36.98 52680.07 88888.00 2006-11-30 12:56:51.403 334 18161.15 36.94 52680.09 88888.00 2006-11-30 12:56:51.903 334 18161.21 36.90 52680.20 88888.00 2006-11-30 12:56:52.403 334 18161.26 36.90 52680.15 88888.00 2006-11-30 12:56:52.903 334 18161.19 37.04 52680.12 88888.00 2006-11-30 12:56:53.403 334 18161.33 36.99 52680.21 88888.00 2006-11-30 12:56:53.903 334 18161.41 37.05 52680.21 88888.00 2006-11-30 12:56:54.403 334 18161.34 37.03 52680.12 88888.00 2006-11-30 12:56:54.903 334 18161.30 36.99 52680.20 88888.00 2006-11-30 12:56:55.403 334 18161.21 37.04 52680.19 88888.00 2006-11-30 12:56:55.903 334 18161.07 37.05 52680.08 88888.00 2006-11-30 12:56:56.403 334 18161.14 37.15 52680.05 88888.00 2006-11-30 12:56:56.903 334 18161.11 37.07 52680.13 88888.00 2006-11-30 12:56:57.403 334 18161.04 37.00 52680.17 88888.00 2006-11-30 12:56:57.903 334 18161.05 37.02 52680.11 88888.00 2006-11-30 12:56:58.403 334 18161.13 37.07 52680.04 88888.00 2006-11-30 12:56:58.903 334 18161.12 37.06 52679.93 88888.00 2006-11-30 12:56:59.403 334 18161.07 37.02 52679.93 88888.00 2006-11-30 12:56:59.903 334 18160.97 37.01 52679.99 88888.00 2006-11-30 12:57:00.403 334 18160.96 36.97 52680.02 88888.00 2006-11-30 12:57:00.903 334 18160.94 36.95 52679.89 88888.00 2006-11-30 12:57:01.403 334 18160.85 36.95 52679.84 88888.00 2006-11-30 12:57:01.903 334 18160.79 36.90 52679.82 88888.00 2006-11-30 12:57:02.403 334 18160.89 36.86 52679.82 88888.00 2006-11-30 12:57:02.903 334 18160.88 36.83 52679.82 88888.00 2006-11-30 12:57:03.403 334 18160.79 36.94 52679.86 88888.00 2006-11-30 12:57:03.903 334 18160.89 36.89 52679.82 88888.00 2006-11-30 12:57:04.403 334 18160.71 36.95 52679.87 88888.00 2006-11-30 12:57:04.903 334 18160.48 36.87 52679.91 88888.00 2006-11-30 12:57:05.403 334 18160.53 36.81 52679.93 88888.00 2006-11-30 12:57:05.903 334 18160.60 36.71 52679.96 88888.00 2006-11-30 12:57:06.403 334 18160.60 36.78 52680.02 88888.00 2006-11-30 12:57:06.903 334 18160.53 36.76 52680.00 88888.00 2006-11-30 12:57:07.403 334 18160.39 36.72 52679.98 88888.00 2006-11-30 12:57:07.903 334 18160.47 36.74 52679.93 88888.00 2006-11-30 12:57:08.403 334 18160.47 36.76 52679.89 88888.00 2006-11-30 12:57:08.903 334 18160.38 36.81 52679.82 88888.00 2006-11-30 12:57:09.403 334 18160.28 36.78 52679.81 88888.00 2006-11-30 12:57:09.903 334 18160.28 36.81 52679.93 88888.00 2006-11-30 12:57:10.403 334 18160.33 36.85 52680.01 88888.00 2006-11-30 12:57:10.903 334 18160.37 36.83 52679.90 88888.00 2006-11-30 12:57:11.403 334 18160.27 36.73 52680.00 88888.00 2006-11-30 12:57:11.903 334 18160.23 36.71 52680.00 88888.00 2006-11-30 12:57:12.403 334 18160.23 36.71 52679.97 88888.00 2006-11-30 12:57:12.903 334 18160.29 36.63 52680.05 88888.00 2006-11-30 12:57:13.403 334 18160.29 36.65 52680.17 88888.00 2006-11-30 12:57:13.903 334 18160.29 36.70 52680.11 88888.00 2006-11-30 12:57:14.403 334 18160.24 36.73 52680.11 88888.00 2006-11-30 12:57:14.903 334 18160.14 36.72 52680.00 88888.00 2006-11-30 12:57:15.403 334 18160.22 36.74 52679.99 88888.00 2006-11-30 12:57:15.903 334 18160.21 36.79 52680.07 88888.00 2006-11-30 12:57:16.403 334 18160.16 36.69 52680.13 88888.00 2006-11-30 12:57:16.903 334 18160.18 36.71 52680.04 88888.00 2006-11-30 12:57:17.403 334 18160.28 36.72 52679.85 88888.00 2006-11-30 12:57:17.903 334 18160.34 36.69 52679.92 88888.00 2006-11-30 12:57:18.403 334 18160.24 36.72 52680.03 88888.00 2006-11-30 12:57:18.903 334 18160.25 36.69 52680.14 88888.00 2006-11-30 12:57:19.403 334 18160.36 36.66 52680.11 88888.00 2006-11-30 12:57:19.903 334 18160.39 36.74 52680.04 88888.00 2006-11-30 12:57:20.403 334 18160.31 36.78 52680.02 88888.00 2006-11-30 12:57:20.903 334 18160.21 36.67 52680.09 88888.00 2006-11-30 12:57:21.403 334 18160.15 36.68 52680.12 88888.00 2006-11-30 12:57:21.903 334 18160.21 36.76 52680.04 88888.00 2006-11-30 12:57:22.403 334 18160.29 36.80 52679.94 88888.00 2006-11-30 12:57:22.903 334 18160.18 36.78 52679.94 88888.00 2006-11-30 12:57:23.403 334 18160.24 36.79 52680.03 88888.00 2006-11-30 12:57:23.903 334 18160.21 36.81 52679.94 88888.00 2006-11-30 12:57:24.403 334 18160.02 36.77 52679.93 88888.00 2006-11-30 12:57:24.903 334 18159.83 36.77 52679.85 88888.00 2006-11-30 12:57:25.403 334 18159.83 36.85 52679.81 88888.00 2006-11-30 12:57:25.903 334 18159.77 36.92 52679.80 88888.00 2006-11-30 12:57:26.403 334 18159.77 36.92 52679.78 88888.00 2006-11-30 12:57:26.903 334 18159.88 36.87 52679.84 88888.00 2006-11-30 12:57:27.403 334 18159.82 36.96 52679.88 88888.00 2006-11-30 12:57:27.903 334 18159.86 36.98 52679.85 88888.00 2006-11-30 12:57:28.403 334 18159.72 36.91 52679.86 88888.00 2006-11-30 12:57:28.903 334 18159.70 36.86 52679.85 88888.00 2006-11-30 12:57:29.403 334 18159.77 36.89 52679.80 88888.00 2006-11-30 12:57:29.903 334 18159.81 36.90 52679.70 88888.00 2006-11-30 12:57:30.403 334 18159.66 36.88 52679.69 88888.00 2006-11-30 12:57:30.903 334 18159.55 36.85 52679.73 88888.00 2006-11-30 12:57:31.403 334 18159.44 36.97 52679.70 88888.00 2006-11-30 12:57:31.903 334 18159.60 37.08 52679.65 88888.00 2006-11-30 12:57:32.403 334 18159.72 37.02 52679.75 88888.00 2006-11-30 12:57:32.903 334 18159.73 36.89 52679.76 88888.00 2006-11-30 12:57:33.403 334 18159.68 36.89 52679.75 88888.00 2006-11-30 12:57:33.903 334 18159.68 36.91 52679.85 88888.00 2006-11-30 12:57:34.403 334 18159.80 36.94 52679.78 88888.00 2006-11-30 12:57:34.903 334 18159.72 36.90 52679.69 88888.00 2006-11-30 12:57:35.403 334 18159.73 36.85 52679.69 88888.00 2006-11-30 12:57:35.903 334 18159.41 36.85 52679.66 88888.00 2006-11-30 12:57:36.403 334 18159.24 36.96 52679.58 88888.00 2006-11-30 12:57:36.903 334 18159.33 36.96 52679.51 88888.00 2006-11-30 12:57:37.403 334 18159.37 36.96 52679.49 88888.00 2006-11-30 12:57:37.903 334 18159.46 36.90 52679.57 88888.00 2006-11-30 12:57:38.403 334 18159.50 36.82 52679.62 88888.00 2006-11-30 12:57:38.903 334 18159.42 36.98 52679.63 88888.00 2006-11-30 12:57:39.403 334 18159.44 36.91 52679.75 88888.00 2006-11-30 12:57:39.903 334 18159.40 36.88 52679.70 88888.00 2006-11-30 12:57:40.403 334 18159.42 36.98 52679.72 88888.00 2006-11-30 12:57:40.903 334 18159.53 37.00 52679.63 88888.00 2006-11-30 12:57:41.403 334 18159.89 37.02 52679.66 88888.00 2006-11-30 12:57:41.903 334 18159.92 36.97 52679.76 88888.00 2006-11-30 12:57:42.403 334 18159.99 37.03 52679.66 88888.00 2006-11-30 12:57:42.903 334 18159.96 36.99 52679.64 88888.00 2006-11-30 12:57:43.403 334 18159.97 36.98 52679.55 88888.00 2006-11-30 12:57:43.903 334 18160.02 37.07 52679.50 88888.00 2006-11-30 12:57:44.403 334 18160.03 36.95 52679.51 88888.00 2006-11-30 12:57:44.903 334 18160.18 36.97 52679.47 88888.00 2006-11-30 12:57:45.403 334 18160.22 36.98 52679.45 88888.00 2006-11-30 12:57:45.903 334 18160.16 37.01 52679.51 88888.00 2006-11-30 12:57:46.403 334 18160.06 37.05 52679.66 88888.00 2006-11-30 12:57:46.903 334 18160.11 37.04 52679.66 88888.00 2006-11-30 12:57:47.403 334 18160.22 36.92 52679.61 88888.00 2006-11-30 12:57:47.903 334 18160.24 36.92 52679.58 88888.00 2006-11-30 12:57:48.403 334 18160.22 37.08 52679.67 88888.00 2006-11-30 12:57:48.903 334 18160.20 37.21 52679.61 88888.00 2006-11-30 12:57:49.403 334 18160.28 37.20 52679.59 88888.00 2006-11-30 12:57:49.903 334 18160.35 37.17 52679.67 88888.00 2006-11-30 12:57:50.403 334 18160.39 37.08 52679.57 88888.00 2006-11-30 12:57:50.903 334 18160.33 37.04 52679.59 88888.00 2006-11-30 12:57:51.403 334 18160.27 37.04 52679.75 88888.00 2006-11-30 12:57:51.903 334 18160.25 37.07 52679.69 88888.00 2006-11-30 12:57:52.403 334 18160.26 37.08 52679.69 88888.00 2006-11-30 12:57:52.903 334 18160.33 37.05 52679.78 88888.00 2006-11-30 12:57:53.403 334 18160.37 37.04 52679.88 88888.00 2006-11-30 12:57:53.903 334 18160.40 37.06 52679.90 88888.00 2006-11-30 12:57:54.403 334 18160.39 36.95 52679.89 88888.00 2006-11-30 12:57:54.903 334 18160.33 36.85 52679.77 88888.00 2006-11-30 12:57:55.403 334 18160.39 36.88 52679.70 88888.00 2006-11-30 12:57:55.903 334 18160.43 36.90 52679.67 88888.00 2006-11-30 12:57:56.403 334 18160.48 36.97 52679.78 88888.00 2006-11-30 12:57:56.903 334 18160.54 36.96 52679.76 88888.00 2006-11-30 12:57:57.403 334 18160.53 36.99 52679.74 88888.00 2006-11-30 12:57:57.903 334 18160.50 37.01 52679.75 88888.00 2006-11-30 12:57:58.403 334 18160.64 36.99 52679.80 88888.00 2006-11-30 12:57:58.903 334 18160.54 36.99 52679.77 88888.00 2006-11-30 12:57:59.403 334 18160.49 36.98 52679.77 88888.00 2006-11-30 12:57:59.903 334 18160.47 36.86 52679.72 88888.00 2006-11-30 12:58:00.403 334 18160.43 36.82 52679.67 88888.00 2006-11-30 12:58:00.903 334 18160.43 36.85 52679.69 88888.00 2006-11-30 12:58:01.403 334 18160.47 36.99 52679.73 88888.00 2006-11-30 12:58:01.903 334 18160.36 37.03 52679.74 88888.00 2006-11-30 12:58:02.403 334 18160.32 37.00 52679.84 88888.00 2006-11-30 12:58:02.903 334 18160.42 36.85 52679.80 88888.00 2006-11-30 12:58:03.403 334 18160.40 36.75 52679.69 88888.00 2006-11-30 12:58:03.903 334 18160.33 36.85 52679.72 88888.00 2006-11-30 12:58:04.403 334 18160.45 36.92 52679.80 88888.00 2006-11-30 12:58:04.903 334 18160.24 36.88 52679.88 88888.00 2006-11-30 12:58:05.403 334 18160.14 36.81 52679.85 88888.00 2006-11-30 12:58:05.903 334 18160.22 36.84 52679.77 88888.00 2006-11-30 12:58:06.403 334 18160.22 36.91 52679.74 88888.00 2006-11-30 12:58:06.903 334 18160.28 36.87 52679.84 88888.00 2006-11-30 12:58:07.403 334 18160.28 36.87 52679.86 88888.00 2006-11-30 12:58:07.903 334 18160.24 36.85 52679.73 88888.00 2006-11-30 12:58:08.403 334 18160.22 36.94 52679.68 88888.00 2006-11-30 12:58:08.903 334 18160.27 37.00 52679.81 88888.00 2006-11-30 12:58:09.403 334 18160.24 36.99 52679.92 88888.00 2006-11-30 12:58:09.903 334 18160.04 36.97 52679.79 88888.00 2006-11-30 12:58:10.403 334 18160.06 37.00 52679.76 88888.00 2006-11-30 12:58:10.903 334 18160.15 36.99 52679.73 88888.00 2006-11-30 12:58:11.403 334 18160.26 36.88 52679.81 88888.00 2006-11-30 12:58:11.903 334 18160.13 36.98 52679.76 88888.00 2006-11-30 12:58:12.403 334 18160.17 37.01 52679.81 88888.00 2006-11-30 12:58:12.903 334 18160.22 37.10 52679.92 88888.00 2006-11-30 12:58:13.403 334 18160.35 37.08 52680.04 88888.00 2006-11-30 12:58:13.903 334 18160.47 37.08 52680.04 88888.00 2006-11-30 12:58:14.403 334 18160.39 37.08 52680.01 88888.00 2006-11-30 12:58:14.903 334 18160.42 37.13 52680.04 88888.00 2006-11-30 12:58:15.403 334 18160.39 37.02 52680.00 88888.00 2006-11-30 12:58:15.903 334 18160.36 37.04 52680.04 88888.00 2006-11-30 12:58:16.403 334 18160.36 37.10 52680.04 88888.00 2006-11-30 12:58:16.903 334 18160.26 37.16 52680.07 88888.00 2006-11-30 12:58:17.403 334 18160.17 37.11 52680.02 88888.00 2006-11-30 12:58:17.903 334 18160.21 37.10 52680.12 88888.00 2006-11-30 12:58:18.403 334 18160.16 37.09 52680.20 88888.00 2006-11-30 12:58:18.903 334 18160.21 37.12 52680.13 88888.00 2006-11-30 12:58:19.403 334 18160.21 37.03 52680.09 88888.00 2006-11-30 12:58:19.903 334 18160.26 36.98 52680.11 88888.00 2006-11-30 12:58:20.403 334 18160.28 37.04 52680.15 88888.00 2006-11-30 12:58:20.903 334 18160.26 37.07 52680.24 88888.00 2006-11-30 12:58:21.403 334 18160.28 37.28 52680.22 88888.00 2006-11-30 12:58:21.903 334 18160.31 37.18 52680.21 88888.00 2006-11-30 12:58:22.403 334 18160.23 37.26 52680.21 88888.00 2006-11-30 12:58:22.903 334 18160.35 37.19 52680.16 88888.00 2006-11-30 12:58:23.403 334 18160.36 37.22 52680.15 88888.00 2006-11-30 12:58:23.903 334 18160.29 37.23 52680.26 88888.00 2006-11-30 12:58:24.403 334 18160.15 37.22 52680.30 88888.00 2006-11-30 12:58:24.903 334 18160.15 37.18 52680.14 88888.00 2006-11-30 12:58:25.403 334 18160.09 37.15 52680.28 88888.00 2006-11-30 12:58:25.903 334 18160.06 37.13 52680.37 88888.00 2006-11-30 12:58:26.403 334 18160.12 37.15 52680.28 88888.00 2006-11-30 12:58:26.903 334 18160.05 37.22 52680.30 88888.00 2006-11-30 12:58:27.403 334 18160.05 37.18 52680.40 88888.00 2006-11-30 12:58:27.903 334 18159.93 37.15 52680.34 88888.00 2006-11-30 12:58:28.403 334 18159.95 37.20 52680.20 88888.00 2006-11-30 12:58:28.903 334 18159.92 37.14 52680.14 88888.00 2006-11-30 12:58:29.403 334 18160.09 37.16 52680.20 88888.00 2006-11-30 12:58:29.903 334 18160.23 37.11 52680.33 88888.00 2006-11-30 12:58:30.403 334 18160.22 37.13 52680.30 88888.00 2006-11-30 12:58:30.903 334 18160.25 37.24 52680.21 88888.00 2006-11-30 12:58:31.403 334 18160.35 37.29 52680.17 88888.00 2006-11-30 12:58:31.903 334 18160.29 37.32 52680.15 88888.00 2006-11-30 12:58:32.403 334 18160.16 37.38 52680.26 88888.00 2006-11-30 12:58:32.903 334 18160.03 37.38 52680.24 88888.00 2006-11-30 12:58:33.403 334 18160.01 37.32 52680.20 88888.00 2006-11-30 12:58:33.903 334 18160.18 37.29 52680.17 88888.00 2006-11-30 12:58:34.403 334 18160.15 37.33 52680.27 88888.00 2006-11-30 12:58:34.903 334 18160.18 37.37 52680.32 88888.00 2006-11-30 12:58:35.403 334 18160.23 37.42 52680.28 88888.00 2006-11-30 12:58:35.903 334 18160.14 37.54 52680.30 88888.00 2006-11-30 12:58:36.403 334 18160.06 37.54 52680.26 88888.00 2006-11-30 12:58:36.903 334 18160.21 37.51 52680.37 88888.00 2006-11-30 12:58:37.403 334 18160.25 37.51 52680.45 88888.00 2006-11-30 12:58:37.903 334 18160.28 37.54 52680.55 88888.00 2006-11-30 12:58:38.403 334 18160.31 37.54 52680.63 88888.00 2006-11-30 12:58:38.903 334 18160.43 37.57 52680.74 88888.00 2006-11-30 12:58:39.403 334 18160.44 37.54 52680.66 88888.00 2006-11-30 12:58:39.903 334 18160.45 37.59 52680.73 88888.00 2006-11-30 12:58:40.403 334 18160.53 37.72 52680.71 88888.00 2006-11-30 12:58:40.903 334 18160.64 37.72 52680.71 88888.00 2006-11-30 12:58:41.403 334 18160.56 37.76 52680.70 88888.00 2006-11-30 12:58:41.903 334 18160.45 37.71 52680.67 88888.00 2006-11-30 12:58:42.400 334 18160.53 37.65 52680.62 88888.00 2006-11-30 12:58:42.900 334 18160.56 37.64 52680.66 88888.00 2006-11-30 12:58:43.400 334 18160.65 37.55 52680.72 88888.00 2006-11-30 12:58:43.900 334 18160.68 37.63 52680.81 88888.00 2006-11-30 12:58:44.400 334 18160.64 37.77 52680.84 88888.00 2006-11-30 12:58:44.900 334 18160.67 37.78 52680.90 88888.00 2006-11-30 12:58:45.400 334 18160.66 37.84 52680.86 88888.00 2006-11-30 12:58:45.900 334 18160.69 37.92 52680.97 88888.00 2006-11-30 12:58:46.400 334 18160.59 38.05 52681.01 88888.00 2006-11-30 12:58:46.900 334 18160.54 38.13 52681.06 88888.00 2006-11-30 12:58:47.400 334 18160.64 38.06 52681.06 88888.00 2006-11-30 12:58:47.900 334 18160.73 38.00 52681.07 88888.00 2006-11-30 12:58:48.400 334 18160.79 37.97 52681.04 88888.00 2006-11-30 12:58:48.900 334 18160.77 37.96 52681.10 88888.00 2006-11-30 12:58:49.400 334 18160.83 37.95 52681.12 88888.00 2006-11-30 12:58:49.900 334 18160.83 37.87 52681.16 88888.00 2006-11-30 12:58:50.400 334 18160.83 38.08 52681.19 88888.00 2006-11-30 12:58:50.900 334 18160.98 38.11 52681.28 88888.00 2006-11-30 12:58:51.400 334 18160.99 38.08 52681.33 88888.00 2006-11-30 12:58:51.900 334 18160.94 38.14 52681.40 88888.00 2006-11-30 12:58:52.400 334 18161.00 38.19 52681.39 88888.00 2006-11-30 12:58:52.900 334 18160.91 38.16 52681.37 88888.00 2006-11-30 12:58:53.400 334 18160.77 38.17 52681.42 88888.00 2006-11-30 12:58:53.900 334 18160.81 38.19 52681.51 88888.00 2006-11-30 12:58:54.400 334 18160.93 38.21 52681.58 88888.00 2006-11-30 12:58:54.900 334 18161.00 38.21 52681.51 88888.00 2006-11-30 12:58:55.400 334 18161.00 38.23 52681.62 88888.00 2006-11-30 12:58:55.900 334 18160.94 38.40 52681.75 88888.00 2006-11-30 12:58:56.400 334 18160.88 38.48 52681.79 88888.00 2006-11-30 12:58:56.900 334 18160.87 38.50 52681.78 88888.00 2006-11-30 12:58:57.400 334 18160.94 38.48 52681.74 88888.00 2006-11-30 12:58:57.900 334 18161.02 38.46 52681.71 88888.00 2006-11-30 12:58:58.400 334 18161.01 38.41 52681.60 88888.00 2006-11-30 12:58:58.900 334 18161.10 38.53 52681.51 88888.00 2006-11-30 12:58:59.400 334 18161.09 38.57 52681.53 88888.00 2006-11-30 12:58:59.900 334 18161.03 38.57 52681.50 88888.00 2006-11-30 12:59:00.400 334 18161.20 38.59 52681.41 88888.00 2006-11-30 12:59:00.900 334 18161.22 38.70 52681.46 88888.00 2006-11-30 12:59:01.400 334 18161.34 38.76 52681.49 88888.00 2006-11-30 12:59:01.900 334 18161.37 38.88 52681.44 88888.00 2006-11-30 12:59:02.400 334 18161.25 38.94 52681.43 88888.00 2006-11-30 12:59:02.900 334 18161.36 38.88 52681.51 88888.00 2006-11-30 12:59:03.400 334 18161.44 38.89 52681.51 88888.00 2006-11-30 12:59:03.900 334 18161.34 38.82 52681.48 88888.00 2006-11-30 12:59:04.400 334 18161.52 38.82 52681.37 88888.00 2006-11-30 12:59:04.900 334 18161.49 38.83 52681.50 88888.00 2006-11-30 12:59:05.400 334 18161.40 38.69 52681.61 88888.00 2006-11-30 12:59:05.900 334 18161.43 38.78 52681.65 88888.00 2006-11-30 12:59:06.400 334 18161.36 38.81 52681.58 88888.00 2006-11-30 12:59:06.900 334 18161.36 38.78 52681.59 88888.00 2006-11-30 12:59:07.400 334 18161.44 38.74 52681.59 88888.00 2006-11-30 12:59:07.900 334 18161.45 38.74 52681.54 88888.00 2006-11-30 12:59:08.400 334 18161.52 38.65 52681.54 88888.00 2006-11-30 12:59:08.900 334 18161.62 38.64 52681.49 88888.00 2006-11-30 12:59:09.400 334 18161.72 38.66 52681.46 88888.00 2006-11-30 12:59:09.900 334 18161.75 38.67 52681.50 88888.00 2006-11-30 12:59:10.400 334 18161.63 38.65 52681.59 88888.00 2006-11-30 12:59:10.900 334 18161.70 38.75 52681.65 88888.00 2006-11-30 12:59:11.400 334 18161.91 38.81 52681.65 88888.00 2006-11-30 12:59:11.900 334 18161.89 38.86 52681.72 88888.00 2006-11-30 12:59:12.400 334 18161.81 38.81 52681.74 88888.00 2006-11-30 12:59:12.900 334 18161.86 38.83 52681.79 88888.00 2006-11-30 12:59:13.400 334 18162.00 38.87 52681.74 88888.00 2006-11-30 12:59:13.900 334 18161.98 38.89 52681.71 88888.00 2006-11-30 12:59:14.400 334 18161.98 38.82 52681.64 88888.00 2006-11-30 12:59:14.900 334 18162.01 38.84 52681.61 88888.00 2006-11-30 12:59:15.400 334 18161.98 38.90 52681.54 88888.00 2006-11-30 12:59:15.900 334 18162.13 38.94 52681.63 88888.00 2006-11-30 12:59:16.400 334 18162.16 39.00 52681.78 88888.00 2006-11-30 12:59:16.900 334 18162.23 38.96 52681.67 88888.00 2006-11-30 12:59:17.400 334 18162.34 39.04 52681.63 88888.00 2006-11-30 12:59:17.900 334 18162.29 39.01 52681.53 88888.00 2006-11-30 12:59:18.400 334 18162.34 39.02 52681.59 88888.00 2006-11-30 12:59:18.900 334 18162.41 39.02 52681.60 88888.00 2006-11-30 12:59:19.400 334 18162.41 39.05 52681.59 88888.00 2006-11-30 12:59:19.900 334 18162.51 39.09 52681.65 88888.00 2006-11-30 12:59:20.400 334 18162.60 38.97 52681.61 88888.00 2006-11-30 12:59:20.900 334 18162.60 38.89 52681.59 88888.00 2006-11-30 12:59:21.400 334 18162.72 38.82 52681.51 88888.00 2006-11-30 12:59:21.900 334 18162.75 38.81 52681.52 88888.00 2006-11-30 12:59:22.400 334 18162.61 38.92 52681.51 88888.00 2006-11-30 12:59:22.900 334 18162.60 39.00 52681.51 88888.00 2006-11-30 12:59:23.400 334 18162.63 39.05 52681.58 88888.00 2006-11-30 12:59:23.900 334 18162.71 39.13 52681.72 88888.00 2006-11-30 12:59:24.400 334 18162.77 39.13 52681.85 88888.00 2006-11-30 12:59:24.900 334 18162.85 39.22 52681.77 88888.00 2006-11-30 12:59:25.400 334 18162.86 39.23 52681.65 88888.00 2006-11-30 12:59:25.900 334 18162.83 39.20 52681.75 88888.00 2006-11-30 12:59:26.400 334 18162.78 39.24 52681.74 88888.00 2006-11-30 12:59:26.900 334 18162.78 39.24 52681.73 88888.00 2006-11-30 12:59:27.400 334 18162.67 39.20 52681.66 88888.00 2006-11-30 12:59:27.900 334 18162.76 39.26 52681.61 88888.00 2006-11-30 12:59:28.400 334 18162.93 39.31 52681.56 88888.00 2006-11-30 12:59:28.900 334 18162.94 39.41 52681.61 88888.00 2006-11-30 12:59:29.400 334 18162.86 39.54 52681.64 88888.00 2006-11-30 12:59:29.900 334 18162.90 39.52 52681.53 88888.00 2006-11-30 12:59:30.400 334 18162.95 39.41 52681.66 88888.00 2006-11-30 12:59:30.900 334 18162.98 39.34 52681.74 88888.00 2006-11-30 12:59:31.400 334 18162.88 39.29 52681.68 88888.00 2006-11-30 12:59:31.900 334 18162.93 39.36 52681.78 88888.00 2006-11-30 12:59:32.400 334 18162.90 39.36 52681.81 88888.00 2006-11-30 12:59:32.900 334 18162.92 39.37 52681.85 88888.00 2006-11-30 12:59:33.400 334 18163.01 39.42 52681.83 88888.00 2006-11-30 12:59:33.900 334 18163.11 39.36 52681.79 88888.00 2006-11-30 12:59:34.400 334 18163.33 39.31 52681.71 88888.00 2006-11-30 12:59:34.900 334 18163.27 39.34 52681.67 88888.00 2006-11-30 12:59:35.400 334 18163.22 39.39 52681.74 88888.00 2006-11-30 12:59:35.900 334 18163.46 39.41 52681.77 88888.00 2006-11-30 12:59:36.400 334 18163.58 39.41 52681.81 88888.00 2006-11-30 12:59:36.900 334 18163.46 39.32 52681.76 88888.00 2006-11-30 12:59:37.400 334 18163.41 39.37 52681.78 88888.00 2006-11-30 12:59:37.900 334 18163.42 39.30 52681.76 88888.00 2006-11-30 12:59:38.400 334 18163.54 39.31 52681.66 88888.00 2006-11-30 12:59:38.900 334 18163.55 39.44 52681.63 88888.00 2006-11-30 12:59:39.400 334 18163.57 39.49 52681.67 88888.00 2006-11-30 12:59:39.900 334 18163.72 39.43 52681.73 88888.00 2006-11-30 12:59:40.400 334 18163.70 39.45 52681.68 88888.00 2006-11-30 12:59:40.900 334 18163.73 39.48 52681.73 88888.00 2006-11-30 12:59:41.400 334 18163.76 39.51 52681.81 88888.00 2006-11-30 12:59:41.900 334 18163.73 39.48 52681.79 88888.00 2006-11-30 12:59:42.400 334 18163.77 39.44 52681.64 88888.00 2006-11-30 12:59:42.900 334 18163.74 39.52 52681.61 88888.00 2006-11-30 12:59:43.400 334 18163.83 39.50 52681.63 88888.00 2006-11-30 12:59:43.900 334 18163.90 39.44 52681.71 88888.00 2006-11-30 12:59:44.400 334 18163.92 39.47 52681.72 88888.00 2006-11-30 12:59:44.900 334 18164.00 39.46 52681.77 88888.00 2006-11-30 12:59:45.400 334 18164.09 39.47 52681.84 88888.00 2006-11-30 12:59:45.900 334 18164.05 39.52 52681.93 88888.00 2006-11-30 12:59:46.400 334 18163.94 39.58 52681.90 88888.00 2006-11-30 12:59:46.900 334 18163.87 39.58 52681.91 88888.00 2006-11-30 12:59:47.400 334 18163.97 39.55 52681.85 88888.00 2006-11-30 12:59:47.900 334 18164.01 39.54 52681.79 88888.00 2006-11-30 12:59:48.400 334 18163.98 39.65 52681.87 88888.00 2006-11-30 12:59:48.900 334 18164.06 39.62 52681.86 88888.00 2006-11-30 12:59:49.400 334 18164.03 39.53 52681.94 88888.00 2006-11-30 12:59:49.900 334 18163.97 39.59 52682.01 88888.00 2006-11-30 12:59:50.400 334 18163.94 39.64 52682.07 88888.00 2006-11-30 12:59:50.900 334 18163.92 39.48 52682.00 88888.00 2006-11-30 12:59:51.400 334 18164.06 39.54 52681.95 88888.00 2006-11-30 12:59:51.900 334 18164.13 39.56 52682.06 88888.00 2006-11-30 12:59:52.400 334 18164.14 39.62 52682.14 88888.00 2006-11-30 12:59:52.900 334 18164.13 39.71 52682.17 88888.00 2006-11-30 12:59:53.400 334 18164.20 39.69 52682.12 88888.00 2006-11-30 12:59:53.900 334 18164.20 39.58 52682.09 88888.00 2006-11-30 12:59:54.400 334 18164.31 39.64 52682.06 88888.00 2006-11-30 12:59:54.900 334 18164.35 39.69 52682.04 88888.00 2006-11-30 12:59:55.400 334 18164.34 39.62 52682.09 88888.00 2006-11-30 12:59:55.900 334 18164.53 39.67 52682.09 88888.00 2006-11-30 12:59:56.400 334 18164.49 39.72 52682.10 88888.00 2006-11-30 12:59:56.900 334 18164.35 39.70 52682.13 88888.00 2006-11-30 12:59:57.400 334 18164.38 39.74 52682.12 88888.00 2006-11-30 12:59:57.900 334 18164.46 39.75 52682.06 88888.00 2006-11-30 12:59:58.400 334 18164.46 39.78 52682.12 88888.00 2006-11-30 12:59:58.900 334 18164.59 39.85 52682.19 88888.00 2006-11-30 12:59:59.400 334 18164.60 39.88 52682.21 88888.00 2006-11-30 12:59:59.900 334 18164.59 39.82 52682.35 88888.00 2006-11-30 13:00:00.400 334 18164.56 39.82 52682.43 88888.00 2006-11-30 13:00:00.900 334 18164.52 39.89 52682.46 88888.00 2006-11-30 13:00:01.400 334 18164.41 39.95 52682.46 88888.00 2006-11-30 13:00:01.900 334 18164.45 39.92 52682.35 88888.00 2006-11-30 13:00:02.400 334 18164.36 39.84 52682.31 88888.00 2006-11-30 13:00:02.900 334 18164.29 39.84 52682.45 88888.00 2006-11-30 13:00:03.400 334 18164.37 39.79 52682.42 88888.00 2006-11-30 13:00:03.900 334 18164.30 39.83 52682.43 88888.00 2006-11-30 13:00:04.400 334 18164.31 39.85 52682.46 88888.00 2006-11-30 13:00:04.900 334 18164.34 39.85 52682.47 88888.00 2006-11-30 13:00:05.400 334 18164.25 39.80 52682.47 88888.00 2006-11-30 13:00:05.900 334 18164.31 39.77 52682.51 88888.00 2006-11-30 13:00:06.400 334 18164.34 39.79 52682.52 88888.00 2006-11-30 13:00:06.900 334 18164.29 39.74 52682.56 88888.00 2006-11-30 13:00:07.400 334 18164.41 39.73 52682.51 88888.00 2006-11-30 13:00:07.900 334 18164.37 39.73 52682.57 88888.00 2006-11-30 13:00:08.400 334 18164.20 39.67 52682.54 88888.00 2006-11-30 13:00:08.900 334 18164.26 39.66 52682.46 88888.00 2006-11-30 13:00:09.400 334 18164.41 39.69 52682.41 88888.00 2006-11-30 13:00:09.900 334 18164.52 39.70 52682.45 88888.00 2006-11-30 13:00:10.400 334 18164.51 39.65 52682.49 88888.00 2006-11-30 13:00:10.900 334 18164.57 39.65 52682.53 88888.00 2006-11-30 13:00:11.400 334 18164.68 39.79 52682.62 88888.00 2006-11-30 13:00:11.900 334 18164.62 39.76 52682.68 88888.00 2006-11-30 13:00:12.400 334 18164.69 39.75 52682.67 88888.00 2006-11-30 13:00:12.900 334 18164.57 39.71 52682.68 88888.00 2006-11-30 13:00:13.400 334 18164.51 39.69 52682.65 88888.00 2006-11-30 13:00:13.900 334 18164.67 39.63 52682.63 88888.00 2006-11-30 13:00:14.400 334 18164.61 39.59 52682.56 88888.00 2006-11-30 13:00:14.900 334 18164.61 39.55 52682.47 88888.00 2006-11-30 13:00:15.400 334 18164.60 39.48 52682.48 88888.00 2006-11-30 13:00:15.900 334 18164.68 39.42 52682.58 88888.00 2006-11-30 13:00:16.400 334 18164.71 39.47 52682.59 88888.00 2006-11-30 13:00:16.900 334 18164.69 39.59 52682.52 88888.00 2006-11-30 13:00:17.400 334 18164.55 39.49 52682.60 88888.00 2006-11-30 13:00:17.900 334 18164.58 39.55 52682.67 88888.00 2006-11-30 13:00:18.400 334 18164.56 39.52 52682.67 88888.00 2006-11-30 13:00:18.900 334 18164.76 39.66 52682.58 88888.00 2006-11-30 13:00:19.400 334 18164.91 39.63 52682.60 88888.00 2006-11-30 13:00:19.900 334 18165.00 39.62 52682.56 88888.00 2006-11-30 13:00:20.400 334 18164.92 39.69 52682.56 88888.00 2006-11-30 13:00:20.900 334 18164.81 39.90 52682.64 88888.00 2006-11-30 13:00:21.400 334 18164.82 39.79 52682.74 88888.00 2006-11-30 13:00:21.900 334 18164.89 39.79 52682.69 88888.00 2006-11-30 13:00:22.400 334 18164.91 39.74 52682.65 88888.00 2006-11-30 13:00:22.900 334 18164.85 39.65 52682.69 88888.00 2006-11-30 13:00:23.400 334 18164.84 39.64 52682.65 88888.00 2006-11-30 13:00:23.900 334 18164.88 39.71 52682.59 88888.00 2006-11-30 13:00:24.400 334 18164.90 39.77 52682.63 88888.00 2006-11-30 13:00:24.900 334 18164.92 39.85 52682.68 88888.00 2006-11-30 13:00:25.400 334 18164.96 39.85 52682.62 88888.00 2006-11-30 13:00:25.900 334 18165.03 39.77 52682.55 88888.00 2006-11-30 13:00:26.400 334 18165.03 39.67 52682.55 88888.00 2006-11-30 13:00:26.900 334 18165.01 39.75 52682.65 88888.00 2006-11-30 13:00:27.400 334 18164.93 39.67 52682.76 88888.00 2006-11-30 13:00:27.900 334 18164.94 39.64 52682.77 88888.00 2006-11-30 13:00:28.400 334 18165.01 39.53 52682.81 88888.00 2006-11-30 13:00:28.900 334 18164.91 39.57 52682.79 88888.00 2006-11-30 13:00:29.400 334 18164.69 39.68 52682.75 88888.00 2006-11-30 13:00:29.900 334 18164.76 39.81 52682.79 88888.00 2006-11-30 13:00:30.400 334 18164.99 39.72 52682.77 88888.00 2006-11-30 13:00:30.900 334 18165.12 39.72 52682.78 88888.00 2006-11-30 13:00:31.400 334 18165.06 39.76 52682.83 88888.00 2006-11-30 13:00:31.900 334 18165.16 39.78 52682.78 88888.00 2006-11-30 13:00:32.400 334 18165.05 39.81 52682.80 88888.00 2006-11-30 13:00:32.900 334 18164.80 39.81 52682.67 88888.00 2006-11-30 13:00:33.400 334 18164.62 39.80 52682.63 88888.00 2006-11-30 13:00:33.900 334 18164.63 39.75 52682.57 88888.00 2006-11-30 13:00:34.400 334 18164.74 39.70 52682.59 88888.00 2006-11-30 13:00:34.900 334 18164.78 39.65 52682.66 88888.00 2006-11-30 13:00:35.400 334 18164.72 39.54 52682.67 88888.00 2006-11-30 13:00:35.900 334 18164.80 39.56 52682.79 88888.00 2006-11-30 13:00:36.400 334 18164.80 39.56 52682.78 88888.00 2006-11-30 13:00:36.900 334 18164.73 39.55 52682.75 88888.00 2006-11-30 13:00:37.400 334 18164.79 39.62 52682.82 88888.00 2006-11-30 13:00:37.900 334 18164.93 39.65 52682.81 88888.00 2006-11-30 13:00:38.400 334 18164.83 39.59 52682.80 88888.00 2006-11-30 13:00:38.900 334 18164.76 39.63 52682.83 88888.00 2006-11-30 13:00:39.400 334 18164.88 39.70 52682.86 88888.00 2006-11-30 13:00:39.900 334 18164.83 39.66 52682.97 88888.00 2006-11-30 13:00:40.400 334 18164.71 39.70 52682.94 88888.00 2006-11-30 13:00:40.900 334 18164.73 39.71 52682.94 88888.00 2006-11-30 13:00:41.400 334 18164.74 39.77 52683.02 88888.00 2006-11-30 13:00:41.900 334 18164.74 39.78 52682.94 88888.00 2006-11-30 13:00:42.400 334 18165.02 39.73 52682.86 88888.00 2006-11-30 13:00:42.900 334 18165.21 39.76 52682.88 88888.00 2006-11-30 13:00:43.400 334 18165.16 39.78 52682.82 88888.00 2006-11-30 13:00:43.900 334 18165.01 39.78 52682.91 88888.00 2006-11-30 13:00:44.400 334 18164.90 39.79 52682.95 88888.00 2006-11-30 13:00:44.900 334 18164.82 39.77 52683.02 88888.00 2006-11-30 13:00:45.400 334 18164.71 39.81 52683.09 88888.00 2006-11-30 13:00:45.900 334 18164.96 39.74 52683.06 88888.00 2006-11-30 13:00:46.400 334 18165.15 39.73 52683.00 88888.00 2006-11-30 13:00:46.900 334 18164.94 39.67 52682.95 88888.00 2006-11-30 13:00:47.400 334 18164.89 39.65 52683.01 88888.00 2006-11-30 13:00:47.900 334 18164.87 39.66 52683.12 88888.00 2006-11-30 13:00:48.400 334 18164.82 39.72 52683.04 88888.00 2006-11-30 13:00:48.900 334 18164.78 39.73 52682.99 88888.00 2006-11-30 13:00:49.400 334 18164.58 39.66 52683.05 88888.00 2006-11-30 13:00:49.900 334 18164.58 39.58 52683.02 88888.00 2006-11-30 13:00:50.400 334 18164.66 39.58 52683.10 88888.00 2006-11-30 13:00:50.900 334 18164.83 39.63 52682.97 88888.00 2006-11-30 13:00:51.400 334 18164.89 39.68 52682.97 88888.00 2006-11-30 13:00:51.900 334 18164.80 39.66 52683.00 88888.00 2006-11-30 13:00:52.400 334 18164.88 39.68 52683.06 88888.00 2006-11-30 13:00:52.900 334 18164.72 39.68 52683.09 88888.00 2006-11-30 13:00:53.400 334 18164.70 39.62 52683.09 88888.00 2006-11-30 13:00:53.900 334 18164.70 39.62 52683.14 88888.00 2006-11-30 13:00:54.400 334 18164.71 39.56 52683.06 88888.00 2006-11-30 13:00:54.900 334 18164.61 39.59 52683.12 88888.00 2006-11-30 13:00:55.400 334 18164.58 39.72 52683.18 88888.00 2006-11-30 13:00:55.900 334 18164.61 39.76 52683.14 88888.00 2006-11-30 13:00:56.400 334 18164.57 39.79 52683.30 88888.00 2006-11-30 13:00:56.900 334 18164.56 39.74 52683.23 88888.00 2006-11-30 13:00:57.400 334 18164.50 39.69 52683.09 88888.00 2006-11-30 13:00:57.900 334 18164.60 39.67 52683.09 88888.00 2006-11-30 13:00:58.400 334 18164.59 39.61 52683.06 88888.00 2006-11-30 13:00:58.900 334 18164.53 39.69 52682.90 88888.00 2006-11-30 13:00:59.400 334 18164.56 39.67 52682.77 88888.00 2006-11-30 13:00:59.900 334 18164.50 39.66 52682.93 88888.00 2006-11-30 13:01:00.400 334 18164.70 39.59 52683.06 88888.00 2006-11-30 13:01:00.900 334 18164.84 39.53 52683.14 88888.00 2006-11-30 13:01:01.400 334 18165.02 39.61 52683.17 88888.00 2006-11-30 13:01:01.900 334 18164.96 39.57 52683.15 88888.00 2006-11-30 13:01:02.400 334 18164.81 39.64 52683.27 88888.00 2006-11-30 13:01:02.900 334 18164.65 39.66 52683.24 88888.00 2006-11-30 13:01:03.400 334 18164.40 39.71 52683.13 88888.00 2006-11-30 13:01:03.900 334 18164.50 39.66 52683.09 88888.00 2006-11-30 13:01:04.400 334 18164.55 39.66 52683.07 88888.00 2006-11-30 13:01:04.900 334 18164.38 39.64 52683.09 88888.00 2006-11-30 13:01:05.400 334 18164.36 39.64 52683.14 88888.00 2006-11-30 13:01:05.900 334 18164.34 39.72 52683.13 88888.00 2006-11-30 13:01:06.400 334 18164.53 39.74 52683.18 88888.00 2006-11-30 13:01:06.900 334 18164.70 39.69 52683.22 88888.00 2006-11-30 13:01:07.400 334 18164.71 39.83 52683.18 88888.00 2006-11-30 13:01:07.900 334 18164.73 39.90 52683.15 88888.00 2006-11-30 13:01:08.400 334 18164.63 39.94 52683.14 88888.00 2006-11-30 13:01:08.900 334 18164.57 39.90 52683.18 88888.00 2006-11-30 13:01:09.400 334 18164.62 39.92 52683.32 88888.00 2006-11-30 13:01:09.900 334 18164.55 39.97 52683.32 88888.00 2006-11-30 13:01:10.400 334 18164.57 40.02 52683.30 88888.00 2006-11-30 13:01:10.900 334 18164.68 40.00 52683.35 88888.00 2006-11-30 13:01:11.400 334 18164.67 39.97 52683.35 88888.00 2006-11-30 13:01:11.900 334 18164.71 39.94 52683.32 88888.00 2006-11-30 13:01:12.400 334 18164.73 39.99 52683.26 88888.00 2006-11-30 13:01:12.900 334 18164.65 40.00 52683.32 88888.00 2006-11-30 13:01:13.400 334 18164.57 40.03 52683.36 88888.00 2006-11-30 13:01:13.900 334 18164.68 40.06 52683.41 88888.00 2006-11-30 13:01:14.400 334 18164.70 39.95 52683.32 88888.00 2006-11-30 13:01:14.900 334 18164.88 40.00 52683.21 88888.00 2006-11-30 13:01:15.400 334 18164.95 40.02 52683.21 88888.00 2006-11-30 13:01:15.900 334 18164.80 40.06 52683.22 88888.00 2006-11-30 13:01:16.400 334 18164.67 40.12 52683.13 88888.00 2006-11-30 13:01:16.900 334 18164.59 40.15 52683.16 88888.00 2006-11-30 13:01:17.400 334 18164.62 40.25 52683.21 88888.00 2006-11-30 13:01:17.900 334 18164.58 40.14 52683.30 88888.00 2006-11-30 13:01:18.400 334 18164.56 40.06 52683.22 88888.00 2006-11-30 13:01:18.900 334 18164.52 40.11 52683.22 88888.00 2006-11-30 13:01:19.400 334 18164.59 40.16 52683.24 88888.00 2006-11-30 13:01:19.900 334 18164.67 40.18 52683.13 88888.00 2006-11-30 13:01:20.400 334 18164.74 40.17 52683.11 88888.00 2006-11-30 13:01:20.900 334 18164.78 40.20 52683.09 88888.00 2006-11-30 13:01:21.400 334 18164.74 40.16 52683.17 88888.00 2006-11-30 13:01:21.900 334 18164.70 40.19 52683.12 88888.00 2006-11-30 13:01:22.400 334 18164.74 40.23 52683.25 88888.00 2006-11-30 13:01:22.900 334 18164.77 40.35 52683.36 88888.00 2006-11-30 13:01:23.400 334 18164.79 40.34 52683.29 88888.00 2006-11-30 13:01:23.900 334 18164.83 40.31 52683.20 88888.00 2006-11-30 13:01:24.400 334 18164.83 40.25 52683.17 88888.00 2006-11-30 13:01:24.900 334 18164.92 40.26 52683.13 88888.00 2006-11-30 13:01:25.400 334 18165.02 40.32 52683.05 88888.00 2006-11-30 13:01:25.900 334 18164.94 40.26 52683.15 88888.00 2006-11-30 13:01:26.400 334 18164.62 40.17 52683.23 88888.00 2006-11-30 13:01:26.900 334 18164.53 40.11 52683.20 88888.00 2006-11-30 13:01:27.400 334 18164.51 40.16 52683.24 88888.00 2006-11-30 13:01:27.900 334 18164.59 40.26 52683.27 88888.00 2006-11-30 13:01:28.400 334 18164.59 40.31 52683.34 88888.00 2006-11-30 13:01:28.900 334 18164.58 40.26 52683.27 88888.00 2006-11-30 13:01:29.400 334 18164.55 40.25 52683.24 88888.00 2006-11-30 13:01:29.900 334 18164.56 40.19 52683.29 88888.00 2006-11-30 13:01:30.400 334 18164.48 40.23 52683.30 88888.00 2006-11-30 13:01:30.900 334 18164.55 40.26 52683.36 88888.00 2006-11-30 13:01:31.400 334 18164.90 40.26 52683.36 88888.00 2006-11-30 13:01:31.900 334 18165.09 40.26 52683.25 88888.00 2006-11-30 13:01:32.400 334 18165.07 40.18 52683.21 88888.00 2006-11-30 13:01:32.900 334 18164.89 40.10 52683.20 88888.00 2006-11-30 13:01:33.400 334 18164.85 40.06 52683.27 88888.00 2006-11-30 13:01:33.900 334 18164.80 40.10 52683.36 88888.00 2006-11-30 13:01:34.400 334 18164.80 40.08 52683.35 88888.00 2006-11-30 13:01:34.900 334 18164.78 39.99 52683.42 88888.00 2006-11-30 13:01:35.400 334 18164.49 39.95 52683.44 88888.00 2006-11-30 13:01:35.900 334 18164.52 39.97 52683.45 88888.00 2006-11-30 13:01:36.400 334 18164.58 39.99 52683.45 88888.00 2006-11-30 13:01:36.900 334 18164.38 39.96 52683.47 88888.00 2006-11-30 13:01:37.400 334 18164.35 39.91 52683.49 88888.00 2006-11-30 13:01:37.900 334 18164.46 39.79 52683.45 88888.00 2006-11-30 13:01:38.400 334 18164.39 39.78 52683.56 88888.00 2006-11-30 13:01:38.900 334 18164.39 39.76 52683.69 88888.00 2006-11-30 13:01:39.400 334 18164.52 39.74 52683.67 88888.00 2006-11-30 13:01:39.900 334 18164.59 39.85 52683.61 88888.00 2006-11-30 13:01:40.400 334 18164.74 39.99 52683.60 88888.00 2006-11-30 13:01:40.900 334 18164.60 40.00 52683.60 88888.00 2006-11-30 13:01:41.400 334 18164.49 40.03 52683.65 88888.00 2006-11-30 13:01:41.900 334 18164.42 40.00 52683.56 88888.00 2006-11-30 13:01:42.400 334 18164.52 40.12 52683.60 88888.00 2006-11-30 13:01:42.900 334 18164.74 40.12 52683.61 88888.00 2006-11-30 13:01:43.400 334 18164.73 40.06 52683.73 88888.00 2006-11-30 13:01:43.900 334 18164.56 40.04 52683.79 88888.00 2006-11-30 13:01:44.400 334 18164.57 40.02 52683.75 88888.00 2006-11-30 13:01:44.900 334 18164.71 40.05 52683.81 88888.00 2006-11-30 13:01:45.400 334 18164.89 39.99 52683.83 88888.00 2006-11-30 13:01:45.900 334 18165.03 39.98 52683.73 88888.00 2006-11-30 13:01:46.400 334 18165.05 39.91 52683.75 88888.00 2006-11-30 13:01:46.900 334 18164.98 40.00 52683.70 88888.00 2006-11-30 13:01:47.400 334 18164.85 40.02 52683.70 88888.00 2006-11-30 13:01:47.900 334 18164.87 40.04 52683.87 88888.00 2006-11-30 13:01:48.400 334 18164.89 40.07 52683.79 88888.00 2006-11-30 13:01:48.900 334 18164.98 40.04 52683.74 88888.00 2006-11-30 13:01:49.400 334 18164.77 39.99 52683.68 88888.00 2006-11-30 13:01:49.900 334 18164.68 40.06 52683.65 88888.00 2006-11-30 13:01:50.400 334 18164.92 40.17 52683.68 88888.00 2006-11-30 13:01:50.900 334 18164.73 40.13 52683.67 88888.00 2006-11-30 13:01:51.400 334 18164.55 40.07 52683.76 88888.00 2006-11-30 13:01:51.900 334 18164.47 40.13 52683.90 88888.00 2006-11-30 13:01:52.400 334 18164.57 40.11 52683.99 88888.00 2006-11-30 13:01:52.900 334 18164.66 40.06 52684.06 88888.00 2006-11-30 13:01:53.400 334 18164.61 40.05 52684.05 88888.00 2006-11-30 13:01:53.900 334 18164.65 40.13 52683.97 88888.00 2006-11-30 13:01:54.400 334 18164.76 40.22 52683.90 88888.00 2006-11-30 13:01:54.900 334 18164.99 40.20 52683.94 88888.00 2006-11-30 13:01:55.400 334 18165.03 40.15 52683.95 88888.00 2006-11-30 13:01:55.900 334 18165.21 40.26 52683.93 88888.00 2006-11-30 13:01:56.400 334 18165.17 40.39 52683.99 88888.00 2006-11-30 13:01:56.900 334 18165.07 40.44 52683.99 88888.00 2006-11-30 13:01:57.400 334 18165.07 40.43 52683.93 88888.00 2006-11-30 13:01:57.900 334 18165.15 40.46 52683.80 88888.00 2006-11-30 13:01:58.400 334 18165.15 40.39 52683.83 88888.00 2006-11-30 13:01:58.900 334 18165.12 40.30 52683.87 88888.00 2006-11-30 13:01:59.400 334 18165.12 40.40 52683.95 88888.00 2006-11-30 13:01:59.900 334 18165.18 40.41 52683.99 88888.00 2006-11-30 13:02:00.400 334 18165.23 40.34 52683.97 88888.00 2006-11-30 13:02:00.900 334 18165.18 40.30 52683.97 88888.00 2006-11-30 13:02:01.400 334 18165.10 40.33 52683.95 88888.00 2006-11-30 13:02:01.900 334 18165.06 40.35 52683.96 88888.00 2006-11-30 13:02:02.400 334 18165.11 40.38 52683.98 88888.00 2006-11-30 13:02:02.900 334 18165.14 40.38 52683.95 88888.00 2006-11-30 13:02:03.400 334 18165.13 40.39 52683.92 88888.00 2006-11-30 13:02:03.900 334 18165.13 40.39 52683.88 88888.00 2006-11-30 13:02:04.400 334 18165.07 40.34 52683.86 88888.00 2006-11-30 13:02:04.900 334 18165.21 40.36 52683.84 88888.00 2006-11-30 13:02:05.400 334 18165.23 40.46 52683.92 88888.00 2006-11-30 13:02:05.900 334 18165.16 40.51 52683.98 88888.00 2006-11-30 13:02:06.400 334 18165.15 40.47 52684.00 88888.00 2006-11-30 13:02:06.900 334 18165.27 40.42 52683.98 88888.00 2006-11-30 13:02:07.400 334 18165.15 40.42 52683.97 88888.00 2006-11-30 13:02:07.900 334 18165.17 40.48 52684.02 88888.00 2006-11-30 13:02:08.400 334 18165.26 40.62 52683.99 88888.00 2006-11-30 13:02:08.900 334 18165.26 40.54 52683.97 88888.00 2006-11-30 13:02:09.400 334 18165.24 40.54 52684.02 88888.00 2006-11-30 13:02:09.900 334 18165.15 40.62 52683.97 88888.00 2006-11-30 13:02:10.400 334 18165.13 40.68 52683.96 88888.00 2006-11-30 13:02:10.900 334 18165.07 40.73 52684.03 88888.00 2006-11-30 13:02:11.400 334 18165.02 40.77 52684.05 88888.00 2006-11-30 13:02:11.900 334 18165.10 40.76 52684.14 88888.00 2006-11-30 13:02:12.400 334 18165.20 40.75 52684.18 88888.00 2006-11-30 13:02:12.900 334 18165.16 40.72 52684.08 88888.00 2006-11-30 13:02:13.400 334 18165.03 40.72 52683.95 88888.00 2006-11-30 13:02:13.900 334 18164.81 40.79 52683.94 88888.00 2006-11-30 13:02:14.400 334 18164.88 40.85 52684.04 88888.00 2006-11-30 13:02:14.900 334 18164.99 40.85 52684.08 88888.00 2006-11-30 13:02:15.400 334 18164.94 40.78 52684.13 88888.00 2006-11-30 13:02:15.900 334 18164.89 40.77 52684.11 88888.00 2006-11-30 13:02:16.400 334 18164.98 40.71 52684.06 88888.00 2006-11-30 13:02:16.900 334 18165.06 40.70 52684.03 88888.00 2006-11-30 13:02:17.400 334 18165.11 40.77 52684.06 88888.00 2006-11-30 13:02:17.900 334 18165.14 40.77 52684.16 88888.00 2006-11-30 13:02:18.400 334 18165.04 40.79 52684.11 88888.00 2006-11-30 13:02:18.900 334 18165.03 40.74 52684.04 88888.00 2006-11-30 13:02:19.400 334 18165.10 40.57 52684.06 88888.00 2006-11-30 13:02:19.900 334 18165.01 40.66 52684.07 88888.00 2006-11-30 13:02:20.400 334 18165.00 40.78 52683.98 88888.00 2006-11-30 13:02:20.900 334 18164.98 40.81 52683.98 88888.00 2006-11-30 13:02:21.400 334 18164.85 40.91 52683.92 88888.00 2006-11-30 13:02:21.900 334 18164.77 40.85 52683.80 88888.00 2006-11-30 13:02:22.400 334 18164.69 40.75 52683.87 88888.00 2006-11-30 13:02:22.900 334 18164.67 40.78 52683.92 88888.00 2006-11-30 13:02:23.400 334 18164.72 40.78 52683.87 88888.00 2006-11-30 13:02:23.900 334 18164.80 40.84 52683.88 88888.00 2006-11-30 13:02:24.400 334 18164.88 40.88 52683.93 88888.00 2006-11-30 13:02:24.900 334 18164.85 40.88 52683.83 88888.00 2006-11-30 13:02:25.400 334 18164.79 40.83 52683.85 88888.00 2006-11-30 13:02:25.900 334 18164.77 40.80 52683.96 88888.00 2006-11-30 13:02:26.400 334 18164.72 40.79 52683.83 88888.00 2006-11-30 13:02:26.900 334 18164.81 40.83 52683.83 88888.00 2006-11-30 13:02:27.400 334 18164.76 40.88 52683.83 88888.00 2006-11-30 13:02:27.900 334 18164.62 40.84 52683.85 88888.00 2006-11-30 13:02:28.400 334 18164.65 40.95 52683.87 88888.00 2006-11-30 13:02:28.900 334 18164.76 41.01 52683.85 88888.00 2006-11-30 13:02:29.400 334 18164.76 40.97 52683.95 88888.00 2006-11-30 13:02:29.900 334 18164.81 40.84 52683.93 88888.00 2006-11-30 13:02:30.400 334 18164.63 40.87 52683.96 88888.00 2006-11-30 13:02:30.900 334 18164.73 40.97 52683.94 88888.00 2006-11-30 13:02:31.400 334 18164.89 40.97 52683.84 88888.00 2006-11-30 13:02:31.900 334 18164.91 40.88 52683.83 88888.00 2006-11-30 13:02:32.400 334 18164.85 41.01 52683.93 88888.00 2006-11-30 13:02:32.900 334 18164.81 41.12 52683.98 88888.00 2006-11-30 13:02:33.400 334 18164.81 41.17 52683.94 88888.00 2006-11-30 13:02:33.900 334 18164.57 41.14 52683.84 88888.00 2006-11-30 13:02:34.400 334 18164.59 40.94 52683.76 88888.00 2006-11-30 13:02:34.900 334 18164.66 40.86 52683.82 88888.00 2006-11-30 13:02:35.400 334 18164.55 40.84 52683.84 88888.00 2006-11-30 13:02:35.900 334 18164.53 40.97 52683.92 88888.00 2006-11-30 13:02:36.400 334 18164.78 40.96 52684.03 88888.00 2006-11-30 13:02:36.900 334 18164.99 40.85 52684.13 88888.00 2006-11-30 13:02:37.400 334 18164.82 40.78 52684.08 88888.00 2006-11-30 13:02:37.900 334 18164.65 40.95 52684.03 88888.00 2006-11-30 13:02:38.400 334 18164.65 40.89 52683.94 88888.00 2006-11-30 13:02:38.900 334 18164.69 40.80 52683.90 88888.00 2006-11-30 13:02:39.400 334 18164.73 40.78 52683.93 88888.00 2006-11-30 13:02:39.900 334 18164.89 40.83 52683.90 88888.00 2006-11-30 13:02:40.400 334 18164.99 40.87 52683.85 88888.00 2006-11-30 13:02:40.900 334 18164.99 40.90 52683.81 88888.00 2006-11-30 13:02:41.400 334 18165.05 40.90 52683.84 88888.00 2006-11-30 13:02:41.900 334 18164.98 40.85 52683.83 88888.00 2006-11-30 13:02:42.400 334 18165.02 40.81 52683.93 88888.00 2006-11-30 13:02:42.900 334 18164.93 40.92 52683.93 88888.00 2006-11-30 13:02:43.400 334 18164.88 40.95 52683.84 88888.00 2006-11-30 13:02:43.900 334 18164.88 40.91 52683.83 88888.00 2006-11-30 13:02:44.400 334 18164.84 40.98 52683.76 88888.00 2006-11-30 13:02:44.900 334 18164.84 41.03 52683.71 88888.00 2006-11-30 13:02:45.400 334 18164.94 41.07 52683.70 88888.00 2006-11-30 13:02:45.900 334 18165.01 41.06 52683.70 88888.00 2006-11-30 13:02:46.400 334 18165.03 41.16 52683.72 88888.00 2006-11-30 13:02:46.900 334 18164.94 41.21 52683.75 88888.00 2006-11-30 13:02:47.400 334 18164.96 41.16 52683.71 88888.00 2006-11-30 13:02:47.900 334 18165.09 41.10 52683.62 88888.00 2006-11-30 13:02:48.400 334 18165.12 41.11 52683.58 88888.00 2006-11-30 13:02:48.900 334 18165.12 41.20 52683.60 88888.00 2006-11-30 13:02:49.400 334 18165.17 41.20 52683.60 88888.00 2006-11-30 13:02:49.900 334 18165.15 41.25 52683.52 88888.00 2006-11-30 13:02:50.400 334 18165.04 41.23 52683.55 88888.00 2006-11-30 13:02:50.900 334 18165.04 41.21 52683.61 88888.00 2006-11-30 13:02:51.400 334 18165.23 41.16 52683.57 88888.00 2006-11-30 13:02:51.900 334 18165.41 41.21 52683.55 88888.00 2006-11-30 13:02:52.400 334 18165.47 41.24 52683.69 88888.00 2006-11-30 13:02:52.900 334 18165.57 41.28 52683.70 88888.00 2006-11-30 13:02:53.400 334 18165.36 41.32 52683.67 88888.00 2006-11-30 13:02:53.900 334 18165.34 41.25 52683.74 88888.00 2006-11-30 13:02:54.400 334 18165.36 41.34 52683.76 88888.00 2006-11-30 13:02:54.900 334 18165.31 41.28 52683.78 88888.00 2006-11-30 13:02:55.400 334 18165.37 41.23 52683.70 88888.00 2006-11-30 13:02:55.900 334 18165.44 41.17 52683.63 88888.00 2006-11-30 13:02:56.400 334 18165.44 41.23 52683.72 88888.00 2006-11-30 13:02:56.900 334 18165.58 41.19 52683.65 88888.00 2006-11-30 13:02:57.400 334 18165.65 41.13 52683.65 88888.00 2006-11-30 13:02:57.900 334 18165.55 41.18 52683.59 88888.00 2006-11-30 13:02:58.400 334 18165.56 41.32 52683.61 88888.00 2006-11-30 13:02:58.900 334 18165.64 41.44 52683.67 88888.00 2006-11-30 13:02:59.400 334 18165.57 41.46 52683.56 88888.00 2006-11-30 13:02:59.900 334 18165.60 41.53 52683.56 88888.00 2006-11-30 13:03:00.400 334 18165.55 41.59 52683.72 88888.00 2006-11-30 13:03:00.900 334 18165.63 41.65 52683.79 88888.00 2006-11-30 13:03:01.400 334 18165.63 41.73 52683.76 88888.00 2006-11-30 13:03:01.900 334 18165.79 41.84 52683.81 88888.00 2006-11-30 13:03:02.400 334 18165.90 41.75 52683.65 88888.00 2006-11-30 13:03:02.900 334 18165.90 41.71 52683.69 88888.00 2006-11-30 13:03:03.400 334 18165.92 41.66 52683.83 88888.00 2006-11-30 13:03:03.900 334 18166.00 41.71 52683.74 88888.00 2006-11-30 13:03:04.400 334 18165.93 41.81 52683.63 88888.00 2006-11-30 13:03:04.900 334 18165.81 41.97 52683.68 88888.00 2006-11-30 13:03:05.400 334 18165.93 42.17 52683.81 88888.00 2006-11-30 13:03:05.900 334 18165.97 42.03 52683.83 88888.00 2006-11-30 13:03:06.400 334 18166.00 41.98 52683.72 88888.00 2006-11-30 13:03:06.900 334 18166.00 41.98 52683.71 88888.00 2006-11-30 13:03:07.400 334 18166.00 42.01 52683.73 88888.00 2006-11-30 13:03:07.900 334 18166.04 42.03 52683.74 88888.00 2006-11-30 13:03:08.400 334 18165.90 41.96 52683.69 88888.00 2006-11-30 13:03:08.900 334 18165.90 41.90 52683.65 88888.00 2006-11-30 13:03:09.400 334 18165.88 41.99 52683.64 88888.00 2006-11-30 13:03:09.900 334 18165.78 42.00 52683.61 88888.00 2006-11-30 13:03:10.400 334 18165.67 41.99 52683.55 88888.00 2006-11-30 13:03:10.900 334 18165.67 41.99 52683.53 88888.00 2006-11-30 13:03:11.400 334 18165.77 41.88 52683.64 88888.00 2006-11-30 13:03:11.900 334 18165.90 41.91 52683.59 88888.00 2006-11-30 13:03:12.400 334 18165.78 41.92 52683.53 88888.00 2006-11-30 13:03:12.900 334 18165.79 41.79 52683.62 88888.00 2006-11-30 13:03:13.400 334 18166.03 41.78 52683.57 88888.00 2006-11-30 13:03:13.900 334 18165.96 41.80 52683.61 88888.00 2006-11-30 13:03:14.400 334 18165.76 41.78 52683.68 88888.00 2006-11-30 13:03:14.900 334 18165.71 41.82 52683.72 88888.00 2006-11-30 13:03:15.400 334 18165.69 41.91 52683.74 88888.00 2006-11-30 13:03:15.900 334 18165.68 42.02 52683.69 88888.00 2006-11-30 13:03:16.400 334 18165.66 42.03 52683.67 88888.00 2006-11-30 13:03:16.900 334 18165.69 42.01 52683.78 88888.00 2006-11-30 13:03:17.400 334 18165.69 42.03 52683.82 88888.00 2006-11-30 13:03:17.900 334 18165.80 42.03 52683.80 88888.00 2006-11-30 13:03:18.400 334 18166.03 42.05 52683.84 88888.00 2006-11-30 13:03:18.900 334 18166.08 42.09 52683.82 88888.00 2006-11-30 13:03:19.400 334 18166.56 42.10 52683.84 88888.00 2006-11-30 13:03:19.900 334 18166.62 42.13 52683.82 88888.00 2006-11-30 13:03:20.400 334 18166.37 42.24 52683.73 88888.00 2006-11-30 13:03:20.900 334 18166.58 42.26 52683.72 88888.00 2006-11-30 13:03:21.400 334 18166.59 42.28 52683.78 88888.00 2006-11-30 13:03:21.900 334 18166.59 42.33 52683.94 88888.00 2006-11-30 13:03:22.400 334 18166.61 42.35 52683.93 88888.00 2006-11-30 13:03:22.900 334 18166.24 42.20 52683.82 88888.00 2006-11-30 13:03:23.400 334 18166.15 42.05 52683.81 88888.00 2006-11-30 13:03:23.900 334 18166.13 42.19 52683.84 88888.00 2006-11-30 13:03:24.400 334 18166.01 42.17 52683.86 88888.00 2006-11-30 13:03:24.900 334 18165.99 42.29 52683.79 88888.00 2006-11-30 13:03:25.400 334 18165.98 42.39 52683.73 88888.00 2006-11-30 13:03:25.900 334 18166.04 42.41 52683.84 88888.00 2006-11-30 13:03:26.400 334 18166.01 42.32 52683.95 88888.00 2006-11-30 13:03:26.900 334 18165.94 42.39 52684.03 88888.00 2006-11-30 13:03:27.400 334 18166.04 42.47 52684.07 88888.00 2006-11-30 13:03:27.900 334 18166.13 42.35 52684.19 88888.00 2006-11-30 13:03:28.400 334 18166.11 42.34 52684.19 88888.00 2006-11-30 13:03:28.900 334 18166.11 42.29 52684.10 88888.00 2006-11-30 13:03:29.400 334 18166.00 42.24 52684.04 88888.00 2006-11-30 13:03:29.900 334 18165.97 42.26 52683.96 88888.00 2006-11-30 13:03:30.400 334 18165.96 42.35 52684.00 88888.00 2006-11-30 13:03:30.900 334 18165.96 42.34 52683.99 88888.00 2006-11-30 13:03:31.400 334 18165.97 42.38 52683.93 88888.00 2006-11-30 13:03:31.900 334 18165.92 42.34 52683.92 88888.00 2006-11-30 13:03:32.400 334 18165.89 42.30 52683.90 88888.00 2006-11-30 13:03:32.900 334 18165.76 42.41 52683.91 88888.00 2006-11-30 13:03:33.400 334 18165.75 42.34 52683.83 88888.00 2006-11-30 13:03:33.900 334 18165.68 42.24 52683.81 88888.00 2006-11-30 13:03:34.400 334 18165.82 42.25 52683.81 88888.00 2006-11-30 13:03:34.900 334 18165.92 42.24 52683.87 88888.00 2006-11-30 13:03:35.400 334 18165.91 42.25 52683.87 88888.00 2006-11-30 13:03:35.900 334 18165.83 42.38 52683.86 88888.00 2006-11-30 13:03:36.400 334 18165.89 42.25 52683.86 88888.00 2006-11-30 13:03:36.900 334 18165.91 42.29 52683.90 88888.00 2006-11-30 13:03:37.400 334 18165.93 42.25 52683.92 88888.00 2006-11-30 13:03:37.900 334 18165.82 42.15 52683.91 88888.00 2006-11-30 13:03:38.400 334 18165.92 42.07 52683.90 88888.00 2006-11-30 13:03:38.900 334 18166.01 42.21 52683.88 88888.00 2006-11-30 13:03:39.400 334 18165.96 42.30 52683.92 88888.00 2006-11-30 13:03:39.900 334 18165.97 42.23 52683.91 88888.00 2006-11-30 13:03:40.400 334 18166.11 42.19 52683.91 88888.00 2006-11-30 13:03:40.900 334 18166.11 42.32 52683.85 88888.00 2006-11-30 13:03:41.400 334 18166.04 42.29 52683.72 88888.00 2006-11-30 13:03:41.900 334 18166.05 42.29 52683.76 88888.00 2006-11-30 13:03:42.400 334 18166.08 42.32 52683.76 88888.00 2006-11-30 13:03:42.900 334 18166.10 42.40 52683.68 88888.00 2006-11-30 13:03:43.400 334 18166.05 42.36 52683.64 88888.00 2006-11-30 13:03:43.900 334 18165.97 42.48 52683.65 88888.00 2006-11-30 13:03:44.400 334 18166.05 42.50 52683.70 88888.00 2006-11-30 13:03:44.900 334 18166.15 42.35 52683.78 88888.00 2006-11-30 13:03:45.400 334 18166.11 42.31 52683.65 88888.00 2006-11-30 13:03:45.900 334 18166.12 42.36 52683.72 88888.00 2006-11-30 13:03:46.400 334 18166.14 42.45 52683.76 88888.00 2006-11-30 13:03:46.900 334 18166.26 42.44 52683.74 88888.00 2006-11-30 13:03:47.400 334 18166.23 42.46 52683.67 88888.00 2006-11-30 13:03:47.900 334 18166.22 42.36 52683.71 88888.00 2006-11-30 13:03:48.400 334 18166.19 42.37 52683.79 88888.00 2006-11-30 13:03:48.900 334 18166.20 42.29 52683.83 88888.00 2006-11-30 13:03:49.400 334 18166.21 42.33 52683.82 88888.00 2006-11-30 13:03:49.900 334 18166.14 42.25 52683.76 88888.00 2006-11-30 13:03:50.400 334 18166.25 42.22 52683.80 88888.00 2006-11-30 13:03:50.900 334 18166.26 42.26 52683.84 88888.00 2006-11-30 13:03:51.400 334 18166.33 42.31 52683.82 88888.00 2006-11-30 13:03:51.900 334 18166.37 42.32 52683.83 88888.00 2006-11-30 13:03:52.400 334 18166.24 42.34 52683.80 88888.00 2006-11-30 13:03:52.900 334 18166.30 42.42 52683.82 88888.00 2006-11-30 13:03:53.400 334 18166.43 42.39 52683.75 88888.00 2006-11-30 13:03:53.900 334 18166.47 42.41 52683.68 88888.00 2006-11-30 13:03:54.400 334 18166.24 42.56 52683.67 88888.00 2006-11-30 13:03:54.900 334 18166.19 42.61 52683.80 88888.00 2006-11-30 13:03:55.400 334 18166.28 42.66 52683.80 88888.00 2006-11-30 13:03:55.900 334 18166.31 42.57 52683.73 88888.00 2006-11-30 13:03:56.400 334 18166.30 42.42 52683.87 88888.00 2006-11-30 13:03:56.900 334 18166.08 42.44 52683.95 88888.00 2006-11-30 13:03:57.400 334 18166.05 42.42 52683.87 88888.00 2006-11-30 13:03:57.900 334 18165.96 42.32 52683.87 88888.00 2006-11-30 13:03:58.400 334 18166.02 42.26 52683.97 88888.00 2006-11-30 13:03:58.900 334 18166.01 42.43 52683.92 88888.00 2006-11-30 13:03:59.400 334 18166.01 42.37 52683.81 88888.00 2006-11-30 13:03:59.900 334 18165.96 42.41 52683.86 88888.00 2006-11-30 13:04:00.400 334 18166.04 42.44 52684.00 88888.00 2006-11-30 13:04:00.900 334 18166.02 42.37 52684.07 88888.00 2006-11-30 13:04:01.400 334 18165.99 42.32 52684.03 88888.00 2006-11-30 13:04:01.900 334 18166.05 42.30 52683.97 88888.00 2006-11-30 13:04:02.400 334 18165.94 42.33 52683.96 88888.00 2006-11-30 13:04:02.900 334 18166.03 42.45 52683.92 88888.00 2006-11-30 13:04:03.400 334 18165.99 42.38 52683.79 88888.00 2006-11-30 13:04:03.900 334 18165.98 42.36 52683.82 88888.00 2006-11-30 13:04:04.400 334 18166.04 42.33 52683.80 88888.00 2006-11-30 13:04:04.900 334 18165.94 42.32 52683.78 88888.00 2006-11-30 13:04:05.400 334 18165.75 42.43 52683.76 88888.00 2006-11-30 13:04:05.900 334 18165.96 42.40 52683.74 88888.00 2006-11-30 13:04:06.400 334 18165.98 42.36 52683.74 88888.00 2006-11-30 13:04:06.900 334 18165.97 42.37 52683.79 88888.00 2006-11-30 13:04:07.400 334 18166.03 42.43 52683.78 88888.00 2006-11-30 13:04:07.900 334 18166.03 42.44 52683.78 88888.00 2006-11-30 13:04:08.400 334 18165.99 42.48 52683.76 88888.00 2006-11-30 13:04:08.900 334 18166.04 42.47 52683.90 88888.00 2006-11-30 13:04:09.400 334 18166.01 42.47 52683.92 88888.00 2006-11-30 13:04:09.900 334 18166.05 42.44 52683.82 88888.00 2006-11-30 13:04:10.400 334 18166.04 42.40 52683.82 88888.00 2006-11-30 13:04:10.900 334 18165.96 42.40 52683.92 88888.00 2006-11-30 13:04:11.400 334 18165.92 42.38 52683.93 88888.00 2006-11-30 13:04:11.900 334 18165.85 42.38 52683.99 88888.00 2006-11-30 13:04:12.400 334 18165.76 42.31 52684.04 88888.00 2006-11-30 13:04:12.900 334 18165.71 42.19 52684.02 88888.00 2006-11-30 13:04:13.400 334 18165.77 42.24 52683.94 88888.00 2006-11-30 13:04:13.900 334 18165.80 42.26 52683.96 88888.00 2006-11-30 13:04:14.400 334 18165.79 42.41 52684.06 88888.00 2006-11-30 13:04:14.900 334 18165.78 42.45 52683.97 88888.00 2006-11-30 13:04:15.400 334 18165.64 42.46 52683.91 88888.00 2006-11-30 13:04:15.900 334 18165.65 42.42 52683.94 88888.00 2006-11-30 13:04:16.400 334 18165.66 42.46 52683.96 88888.00 2006-11-30 13:04:16.900 334 18165.68 42.41 52683.97 88888.00 2006-11-30 13:04:17.400 334 18165.60 42.32 52684.03 88888.00 2006-11-30 13:04:17.900 334 18165.70 42.25 52683.99 88888.00 2006-11-30 13:04:18.400 334 18165.69 42.21 52683.97 88888.00 2006-11-30 13:04:18.900 334 18165.69 42.39 52683.97 88888.00 2006-11-30 13:04:19.400 334 18165.70 42.39 52683.94 88888.00 2006-11-30 13:04:19.900 334 18165.68 42.40 52683.87 88888.00 2006-11-30 13:04:20.400 334 18165.59 42.37 52683.90 88888.00 2006-11-30 13:04:20.900 334 18165.60 42.34 52683.94 88888.00 2006-11-30 13:04:21.400 334 18165.58 42.33 52683.86 88888.00 2006-11-30 13:04:21.900 334 18165.59 42.41 52683.88 88888.00 2006-11-30 13:04:22.400 334 18165.70 42.40 52683.90 88888.00 2006-11-30 13:04:22.900 334 18165.70 42.35 52683.83 88888.00 2006-11-30 13:04:23.400 334 18165.65 42.36 52683.75 88888.00 2006-11-30 13:04:23.900 334 18165.78 42.37 52683.72 88888.00 2006-11-30 13:04:24.400 334 18165.87 42.64 52683.70 88888.00 2006-11-30 13:04:24.900 334 18165.72 42.33 52683.61 88888.00 2006-11-30 13:04:25.400 334 18165.82 42.28 52683.61 88888.00 2006-11-30 13:04:25.900 334 18165.85 42.28 52683.69 88888.00 2006-11-30 13:04:26.400 334 18165.75 42.32 52683.73 88888.00 2006-11-30 13:04:26.900 334 18165.65 42.37 52683.71 88888.00 2006-11-30 13:04:27.400 334 18165.67 42.43 52683.57 88888.00 2006-11-30 13:04:27.900 334 18165.67 42.40 52683.61 88888.00 2006-11-30 13:04:28.400 334 18165.63 42.42 52683.56 88888.00 2006-11-30 13:04:28.900 334 18165.56 42.44 52683.58 88888.00 2006-11-30 13:04:29.400 334 18165.56 42.42 52683.51 88888.00 2006-11-30 13:04:29.900 334 18165.71 42.41 52683.47 88888.00 2006-11-30 13:04:30.400 334 18165.60 42.49 52683.52 88888.00 2006-11-30 13:04:30.900 334 18165.61 42.42 52683.40 88888.00 2006-11-30 13:04:31.400 334 18165.60 42.41 52683.38 88888.00 2006-11-30 13:04:31.900 334 18165.55 42.46 52683.44 88888.00 2006-11-30 13:04:32.400 334 18165.54 42.44 52683.49 88888.00 2006-11-30 13:04:32.900 334 18165.48 42.47 52683.42 88888.00 2006-11-30 13:04:33.400 334 18165.42 42.49 52683.39 88888.00 2006-11-30 13:04:33.900 334 18165.44 42.48 52683.46 88888.00 2006-11-30 13:04:34.400 334 18165.45 42.44 52683.52 88888.00 2006-11-30 13:04:34.900 334 18165.53 42.41 52683.52 88888.00 2006-11-30 13:04:35.400 334 18165.57 42.42 52683.57 88888.00 2006-11-30 13:04:35.900 334 18165.56 42.38 52683.61 88888.00 2006-11-30 13:04:36.400 334 18165.54 42.39 52683.59 88888.00 2006-11-30 13:04:36.900 334 18165.49 42.49 52683.57 88888.00 2006-11-30 13:04:37.400 334 18165.48 42.48 52683.70 88888.00 2006-11-30 13:04:37.900 334 18165.58 42.49 52683.79 88888.00 2006-11-30 13:04:38.400 334 18165.65 42.48 52683.72 88888.00 2006-11-30 13:04:38.900 334 18165.61 42.54 52683.63 88888.00 2006-11-30 13:04:39.400 334 18165.75 42.67 52683.67 88888.00 2006-11-30 13:04:39.900 334 18165.85 42.70 52683.79 88888.00 2006-11-30 13:04:40.400 334 18165.97 42.67 52683.82 88888.00 2006-11-30 13:04:40.900 334 18165.79 42.70 52683.76 88888.00 2006-11-30 13:04:41.400 334 18165.79 42.73 52683.69 88888.00 2006-11-30 13:04:41.900 334 18165.81 42.76 52683.71 88888.00 2006-11-30 13:04:42.400 334 18165.78 42.75 52683.70 88888.00 2006-11-30 13:04:42.900 334 18165.80 42.72 52683.70 88888.00 2006-11-30 13:04:43.400 334 18165.86 42.70 52683.75 88888.00 2006-11-30 13:04:43.900 334 18165.81 42.73 52683.71 88888.00 2006-11-30 13:04:44.400 334 18165.72 42.66 52683.74 88888.00 2006-11-30 13:04:44.900 334 18165.85 42.71 52683.71 88888.00 2006-11-30 13:04:45.400 334 18165.97 42.88 52683.76 88888.00 2006-11-30 13:04:45.900 334 18165.89 42.86 52683.87 88888.00 2006-11-30 13:04:46.400 334 18165.80 42.84 52683.92 88888.00 2006-11-30 13:04:46.900 334 18165.78 42.77 52683.80 88888.00 2006-11-30 13:04:47.400 334 18165.71 42.75 52683.79 88888.00 2006-11-30 13:04:47.900 334 18165.77 42.87 52683.79 88888.00 2006-11-30 13:04:48.400 334 18165.71 42.88 52683.73 88888.00 2006-11-30 13:04:48.900 334 18165.74 42.90 52683.74 88888.00 2006-11-30 13:04:49.400 334 18165.70 42.90 52683.71 88888.00 2006-11-30 13:04:49.900 334 18165.75 42.83 52683.72 88888.00 2006-11-30 13:04:50.400 334 18165.77 42.76 52683.78 88888.00 2006-11-30 13:04:50.900 334 18165.72 42.87 52683.82 88888.00 2006-11-30 13:04:51.400 334 18165.81 42.85 52683.85 88888.00 2006-11-30 13:04:51.900 334 18165.79 42.87 52683.84 88888.00 2006-11-30 13:04:52.400 334 18165.74 42.76 52683.95 88888.00 2006-11-30 13:04:52.900 334 18165.66 42.67 52683.98 88888.00 2006-11-30 13:04:53.400 334 18165.77 42.66 52683.92 88888.00 2006-11-30 13:04:53.900 334 18165.82 42.71 52683.85 88888.00 2006-11-30 13:04:54.400 334 18165.80 42.71 52683.80 88888.00 2006-11-30 13:04:54.900 334 18165.76 42.73 52683.86 88888.00 2006-11-30 13:04:55.400 334 18165.74 42.77 52683.83 88888.00 2006-11-30 13:04:55.900 334 18165.69 42.83 52683.93 88888.00 2006-11-30 13:04:56.400 334 18165.75 42.86 52683.90 88888.00 2006-11-30 13:04:56.900 334 18165.71 42.89 52683.86 88888.00 2006-11-30 13:04:57.400 334 18165.67 42.94 52683.85 88888.00 2006-11-30 13:04:57.900 334 18165.77 43.04 52683.84 88888.00 2006-11-30 13:04:58.400 334 18165.72 43.05 52683.97 88888.00 2006-11-30 13:04:58.900 334 18165.72 42.97 52684.04 88888.00 2006-11-30 13:04:59.400 334 18165.80 42.90 52684.08 88888.00 2006-11-30 13:04:59.900 334 18165.79 42.90 52684.14 88888.00 2006-11-30 13:05:00.400 334 18165.79 42.89 52684.15 88888.00 2006-11-30 13:05:00.900 334 18165.75 42.82 52684.15 88888.00 2006-11-30 13:05:01.400 334 18165.76 42.89 52684.17 88888.00 2006-11-30 13:05:01.900 334 18165.75 42.96 52684.22 88888.00 2006-11-30 13:05:02.400 334 18165.87 42.94 52684.22 88888.00 2006-11-30 13:05:02.900 334 18165.79 42.97 52684.27 88888.00 2006-11-30 13:05:03.400 334 18165.59 43.04 52684.16 88888.00 2006-11-30 13:05:03.900 334 18165.61 43.09 52684.20 88888.00 2006-11-30 13:05:04.400 334 18165.63 43.11 52684.22 88888.00 2006-11-30 13:05:04.900 334 18165.54 43.16 52684.22 88888.00 2006-11-30 13:05:05.400 334 18165.56 43.13 52684.20 88888.00 2006-11-30 13:05:05.900 334 18165.54 43.14 52684.10 88888.00 2006-11-30 13:05:06.400 334 18165.56 43.12 52684.10 88888.00 2006-11-30 13:05:06.900 334 18165.70 43.13 52684.10 88888.00 2006-11-30 13:05:07.400 334 18165.63 43.18 52684.17 88888.00 2006-11-30 13:05:07.900 334 18165.60 43.17 52684.23 88888.00 2006-11-30 13:05:08.400 334 18165.58 43.31 52684.18 88888.00 2006-11-30 13:05:08.900 334 18165.47 43.17 52684.13 88888.00 2006-11-30 13:05:09.400 334 18165.66 42.77 52684.13 88888.00 2006-11-30 13:05:09.900 334 18165.63 42.63 52684.17 88888.00 2006-11-30 13:05:10.400 334 18165.50 42.64 52684.21 88888.00 2006-11-30 13:05:10.900 334 18165.47 42.77 52684.25 88888.00 2006-11-30 13:05:11.400 334 18165.43 42.84 52684.15 88888.00 2006-11-30 13:05:11.900 334 18165.31 42.79 52684.17 88888.00 2006-11-30 13:05:12.400 334 18165.35 42.83 52684.09 88888.00 2006-11-30 13:05:12.900 334 18165.37 42.99 52684.02 88888.00 2006-11-30 13:05:13.400 334 18165.43 43.32 52684.00 88888.00 2006-11-30 13:05:13.900 334 18165.45 43.29 52684.02 88888.00 2006-11-30 13:05:14.400 334 18165.31 43.30 52683.96 88888.00 2006-11-30 13:05:14.900 334 18165.23 43.43 52684.02 88888.00 2006-11-30 13:05:15.400 334 18165.21 43.40 52684.18 88888.00 2006-11-30 13:05:15.900 334 18165.28 43.37 52684.20 88888.00 2006-11-30 13:05:16.400 334 18165.36 43.41 52684.29 88888.00 2006-11-30 13:05:16.900 334 18165.38 43.49 52684.29 88888.00 2006-11-30 13:05:17.400 334 18165.34 43.50 52684.31 88888.00 2006-11-30 13:05:17.900 334 18165.24 43.44 52684.17 88888.00 2006-11-30 13:05:18.400 334 18165.29 43.40 52684.11 88888.00 2006-11-30 13:05:18.900 334 18165.29 43.52 52684.04 88888.00 2006-11-30 13:05:19.400 334 18165.32 43.54 52684.03 88888.00 2006-11-30 13:05:19.900 334 18165.24 43.56 52683.96 88888.00 2006-11-30 13:05:20.400 334 18165.31 43.56 52683.85 88888.00 2006-11-30 13:05:20.900 334 18165.27 43.66 52683.87 88888.00 2006-11-30 13:05:21.400 334 18165.20 43.61 52683.91 88888.00 2006-11-30 13:05:21.900 334 18165.24 43.67 52683.87 88888.00 2006-11-30 13:05:22.400 334 18165.34 43.72 52683.88 88888.00 2006-11-30 13:05:22.900 334 18165.41 43.63 52683.97 88888.00 2006-11-30 13:05:23.400 334 18165.39 43.63 52683.88 88888.00 2006-11-30 13:05:23.900 334 18165.46 43.69 52683.87 88888.00 2006-11-30 13:05:24.400 334 18165.46 43.73 52683.90 88888.00 2006-11-30 13:05:24.900 334 18165.49 43.73 52683.80 88888.00 2006-11-30 13:05:25.400 334 18165.50 43.81 52683.94 88888.00 2006-11-30 13:05:25.900 334 18165.49 43.83 52684.02 88888.00 2006-11-30 13:05:26.400 334 18165.50 43.83 52684.02 88888.00 2006-11-30 13:05:26.900 334 18165.42 43.87 52684.02 88888.00 2006-11-30 13:05:27.400 334 18165.45 43.87 52683.99 88888.00 2006-11-30 13:05:27.900 334 18165.45 43.81 52684.05 88888.00 2006-11-30 13:05:28.400 334 18165.49 43.77 52684.09 88888.00 2006-11-30 13:05:28.900 334 18165.45 43.85 52684.10 88888.00 2006-11-30 13:05:29.400 334 18165.48 43.97 52684.16 88888.00 2006-11-30 13:05:29.900 334 18165.48 43.97 52684.22 88888.00 2006-11-30 13:05:30.400 334 18165.53 43.95 52684.17 88888.00 2006-11-30 13:05:30.900 334 18165.44 43.95 52684.08 88888.00 2006-11-30 13:05:31.400 334 18165.44 44.01 52684.06 88888.00 2006-11-30 13:05:31.900 334 18165.60 44.06 52684.19 88888.00 2006-11-30 13:05:32.400 334 18165.66 44.00 52684.08 88888.00 2006-11-30 13:05:32.900 334 18165.65 43.98 52684.18 88888.00 2006-11-30 13:05:33.400 334 18165.57 43.98 52684.21 88888.00 2006-11-30 13:05:33.900 334 18165.56 43.96 52684.16 88888.00 2006-11-30 13:05:34.400 334 18165.54 43.96 52684.18 88888.00 2006-11-30 13:05:34.900 334 18165.59 44.06 52684.16 88888.00 2006-11-30 13:05:35.400 334 18165.59 44.09 52684.10 88888.00 2006-11-30 13:05:35.900 334 18165.61 44.11 52684.25 88888.00 2006-11-30 13:05:36.400 334 18165.65 44.23 52684.26 88888.00 2006-11-30 13:05:36.900 334 18165.59 44.22 52684.26 88888.00 2006-11-30 13:05:37.400 334 18165.57 44.28 52684.25 88888.00 2006-11-30 13:05:37.900 334 18165.57 44.24 52684.16 88888.00 2006-11-30 13:05:38.400 334 18165.65 44.26 52684.09 88888.00 2006-11-30 13:05:38.900 334 18165.76 44.28 52684.14 88888.00 2006-11-30 13:05:39.400 334 18165.70 44.37 52684.20 88888.00 2006-11-30 13:05:39.900 334 18165.68 44.36 52684.15 88888.00 2006-11-30 13:05:40.400 334 18165.77 44.29 52684.10 88888.00 2006-11-30 13:05:40.900 334 18165.82 44.25 52684.18 88888.00 2006-11-30 13:05:41.400 334 18165.82 44.28 52684.20 88888.00 2006-11-30 13:05:41.900 334 18165.77 44.26 52684.27 88888.00 2006-11-30 13:05:42.400 334 18165.78 44.22 52684.30 88888.00 2006-11-30 13:05:42.900 334 18165.54 44.25 52684.22 88888.00 2006-11-30 13:05:43.400 334 18165.59 44.34 52684.15 88888.00 2006-11-30 13:05:43.900 334 18165.68 44.26 52684.22 88888.00 2006-11-30 13:05:44.400 334 18165.70 44.18 52684.19 88888.00 2006-11-30 13:05:44.900 334 18165.70 44.16 52684.09 88888.00 2006-11-30 13:05:45.400 334 18165.55 44.20 52684.19 88888.00 2006-11-30 13:05:45.900 334 18165.46 44.21 52684.10 88888.00 2006-11-30 13:05:46.400 334 18165.32 44.21 52684.08 88888.00 2006-11-30 13:05:46.900 334 18165.33 44.19 52684.16 88888.00 2006-11-30 13:05:47.400 334 18165.46 44.28 52684.18 88888.00 2006-11-30 13:05:47.900 334 18165.65 44.34 52684.10 88888.00 2006-11-30 13:05:48.400 334 18165.65 44.37 52684.07 88888.00 2006-11-30 13:05:48.900 334 18165.61 44.41 52684.05 88888.00 2006-11-30 13:05:49.400 334 18165.57 44.34 52684.09 88888.00 2006-11-30 13:05:49.900 334 18165.42 44.33 52684.05 88888.00 2006-11-30 13:05:50.400 334 18165.36 44.35 52684.14 88888.00 2006-11-30 13:05:50.900 334 18165.28 44.40 52683.97 88888.00 2006-11-30 13:05:51.400 334 18165.34 44.36 52683.96 88888.00 2006-11-30 13:05:51.900 334 18165.38 44.42 52684.14 88888.00 2006-11-30 13:05:52.400 334 18165.46 44.54 52684.11 88888.00 2006-11-30 13:05:52.900 334 18165.48 44.54 52684.13 88888.00 2006-11-30 13:05:53.400 334 18165.55 44.54 52683.97 88888.00 2006-11-30 13:05:53.900 334 18165.47 44.59 52683.96 88888.00 2006-11-30 13:05:54.400 334 18165.46 44.71 52684.04 88888.00 2006-11-30 13:05:54.900 334 18165.38 44.66 52684.06 88888.00 2006-11-30 13:05:55.400 334 18165.33 44.65 52683.98 88888.00 2006-11-30 13:05:55.900 334 18165.28 44.72 52683.87 88888.00 2006-11-30 13:05:56.400 334 18165.52 44.75 52683.98 88888.00 2006-11-30 13:05:56.900 334 18165.60 44.74 52684.04 88888.00 2006-11-30 13:05:57.400 334 18165.58 44.75 52684.09 88888.00 2006-11-30 13:05:57.900 334 18165.44 44.78 52684.18 88888.00 2006-11-30 13:05:58.400 334 18165.29 44.75 52684.10 88888.00 2006-11-30 13:05:58.900 334 18165.29 44.76 52684.15 88888.00 2006-11-30 13:05:59.397 334 18165.25 44.69 52684.13 88888.00 2006-11-30 13:05:59.907 334 18165.13 44.65 52684.05 88888.00 2006-11-30 13:06:00.407 334 18165.14 44.71 52683.96 88888.00 2006-11-30 13:06:00.907 334 18165.34 44.76 52683.92 88888.00 2006-11-30 13:06:01.407 334 18165.31 44.74 52683.90 88888.00 2006-11-30 13:06:01.907 334 18165.25 44.72 52684.00 88888.00 2006-11-30 13:06:02.407 334 18165.27 44.77 52684.04 88888.00 2006-11-30 13:06:02.907 334 18165.13 44.73 52683.98 88888.00 2006-11-30 13:06:03.407 334 18165.04 44.71 52683.95 88888.00 2006-11-30 13:06:03.907 334 18164.99 44.72 52683.90 88888.00 2006-11-30 13:06:04.407 334 18165.07 44.75 52683.74 88888.00 2006-11-30 13:06:04.907 334 18165.13 44.79 52683.85 88888.00 2006-11-30 13:06:05.407 334 18165.18 44.78 52684.06 88888.00 2006-11-30 13:06:05.907 334 18165.13 44.58 52684.15 88888.00 2006-11-30 13:06:06.407 334 18165.03 44.64 52684.08 88888.00 2006-11-30 13:06:06.907 334 18165.00 44.71 52684.03 88888.00 2006-11-30 13:06:07.407 334 18164.87 44.71 52683.96 88888.00 2006-11-30 13:06:07.907 334 18164.87 44.68 52683.87 88888.00 2006-11-30 13:06:08.407 334 18164.85 44.71 52683.91 88888.00 2006-11-30 13:06:08.907 334 18164.83 44.66 52683.97 88888.00 2006-11-30 13:06:09.407 334 18164.85 44.63 52683.96 88888.00 2006-11-30 13:06:09.907 334 18164.83 44.53 52683.87 88888.00 2006-11-30 13:06:10.407 334 18164.87 44.55 52683.85 88888.00 2006-11-30 13:06:10.907 334 18164.84 44.64 52683.76 88888.00 2006-11-30 13:06:11.407 334 18164.90 44.70 52683.78 88888.00 2006-11-30 13:06:11.907 334 18165.00 44.70 52683.83 88888.00 2006-11-30 13:06:12.407 334 18164.94 44.79 52683.79 88888.00 2006-11-30 13:06:12.907 334 18165.05 44.88 52683.69 88888.00 2006-11-30 13:06:13.407 334 18164.99 44.77 52683.72 88888.00 2006-11-30 13:06:13.907 334 18164.91 44.72 52683.74 88888.00 2006-11-30 13:06:14.407 334 18164.95 44.84 52683.70 88888.00 2006-11-30 13:06:14.907 334 18164.91 44.85 52683.76 88888.00 2006-11-30 13:06:15.407 334 18164.87 44.77 52683.74 88888.00 2006-11-30 13:06:15.907 334 18164.79 44.74 52683.72 88888.00 2006-11-30 13:06:16.407 334 18164.68 44.62 52683.70 88888.00 2006-11-30 13:06:16.907 334 18164.73 44.65 52683.64 88888.00 2006-11-30 13:06:17.407 334 18164.76 44.75 52683.58 88888.00 2006-11-30 13:06:17.907 334 18164.83 44.79 52683.57 88888.00 2006-11-30 13:06:18.407 334 18165.01 44.80 52683.55 88888.00 2006-11-30 13:06:18.907 334 18164.95 44.74 52683.53 88888.00 2006-11-30 13:06:19.407 334 18165.04 44.67 52683.55 88888.00 2006-11-30 13:06:19.907 334 18165.06 44.83 52683.51 88888.00 2006-11-30 13:06:20.407 334 18164.91 44.85 52683.59 88888.00 2006-11-30 13:06:20.907 334 18164.84 44.78 52683.53 88888.00 2006-11-30 13:06:21.407 334 18164.91 44.82 52683.49 88888.00 2006-11-30 13:06:21.907 334 18164.98 44.82 52683.51 88888.00 2006-11-30 13:06:22.407 334 18164.94 44.77 52683.46 88888.00 2006-11-30 13:06:22.907 334 18164.82 44.87 52683.39 88888.00 2006-11-30 13:06:23.407 334 18164.84 45.00 52683.51 88888.00 2006-11-30 13:06:23.907 334 18164.84 44.89 52683.57 88888.00 2006-11-30 13:06:24.407 334 18164.95 44.89 52683.52 88888.00 2006-11-30 13:06:24.907 334 18164.83 44.97 52683.56 88888.00 2006-11-30 13:06:25.407 334 18164.80 45.05 52683.49 88888.00 2006-11-30 13:06:25.907 334 18164.87 45.06 52683.35 88888.00 2006-11-30 13:06:26.407 334 18164.60 45.01 52683.36 88888.00 2006-11-30 13:06:26.907 334 18164.58 44.98 52683.40 88888.00 2006-11-30 13:06:27.407 334 18164.52 44.91 52683.39 88888.00 2006-11-30 13:06:27.907 334 18164.55 44.92 52683.38 88888.00 2006-11-30 13:06:28.407 334 18164.51 44.97 52683.37 88888.00 2006-11-30 13:06:28.907 334 18164.53 45.06 52683.32 88888.00 2006-11-30 13:06:29.407 334 18164.51 45.06 52683.29 88888.00 2006-11-30 13:06:29.907 334 18164.49 45.04 52683.39 88888.00 2006-11-30 13:06:30.407 334 18164.52 45.08 52683.30 88888.00 2006-11-30 13:06:30.907 334 18164.55 45.12 52683.25 88888.00 2006-11-30 13:06:31.407 334 18164.51 45.10 52683.16 88888.00 2006-11-30 13:06:31.907 334 18164.40 45.10 52683.24 88888.00 2006-11-30 13:06:32.407 334 18164.44 45.07 52683.29 88888.00 2006-11-30 13:06:32.907 334 18164.38 45.13 52683.18 88888.00 2006-11-30 13:06:33.407 334 18164.47 45.12 52683.24 88888.00 2006-11-30 13:06:33.907 334 18164.45 45.06 52683.23 88888.00 2006-11-30 13:06:34.407 334 18164.39 45.03 52683.24 88888.00 2006-11-30 13:06:34.907 334 18164.45 45.05 52683.24 88888.00 2006-11-30 13:06:35.407 334 18164.44 45.03 52683.20 88888.00 2006-11-30 13:06:35.907 334 18164.39 45.05 52683.18 88888.00 2006-11-30 13:06:36.407 334 18164.45 45.20 52683.16 88888.00 2006-11-30 13:06:36.907 334 18164.49 45.19 52683.11 88888.00 2006-11-30 13:06:37.407 334 18164.56 45.20 52683.17 88888.00 2006-11-30 13:06:37.907 334 18164.53 45.17 52683.23 88888.00 2006-11-30 13:06:38.407 334 18164.52 45.23 52683.23 88888.00 2006-11-30 13:06:38.907 334 18164.50 45.21 52683.24 88888.00 2006-11-30 13:06:39.407 334 18164.55 45.24 52683.16 88888.00 2006-11-30 13:06:39.907 334 18164.61 45.28 52683.12 88888.00 2006-11-30 13:06:40.407 334 18164.58 45.23 52683.07 88888.00 2006-11-30 13:06:40.907 334 18164.52 45.32 52683.13 88888.00 2006-11-30 13:06:41.407 334 18164.40 45.39 52683.13 88888.00 2006-11-30 13:06:41.907 334 18164.46 45.37 52683.20 88888.00 2006-11-30 13:06:42.407 334 18164.55 45.45 52683.12 88888.00 2006-11-30 13:06:42.907 334 18164.67 45.48 52682.99 88888.00 2006-11-30 13:06:43.407 334 18164.61 45.53 52683.10 88888.00 2006-11-30 13:06:43.907 334 18164.65 45.52 52683.15 88888.00 2006-11-30 13:06:44.407 334 18164.77 45.57 52683.12 88888.00 2006-11-30 13:06:44.907 334 18164.88 45.73 52683.09 88888.00 2006-11-30 13:06:45.407 334 18164.84 45.61 52683.16 88888.00 2006-11-30 13:06:45.907 334 18164.79 45.69 52683.14 88888.00 2006-11-30 13:06:46.407 334 18164.80 45.77 52683.00 88888.00 2006-11-30 13:06:46.907 334 18164.80 45.74 52683.09 88888.00 2006-11-30 13:06:47.407 334 18164.71 45.80 52683.01 88888.00 2006-11-30 13:06:47.907 334 18164.65 45.76 52683.11 88888.00 2006-11-30 13:06:48.407 334 18164.67 45.72 52683.10 88888.00 2006-11-30 13:06:48.907 334 18164.68 45.71 52683.06 88888.00 2006-11-30 13:06:49.407 334 18164.55 45.71 52683.15 88888.00 2006-11-30 13:06:49.907 334 18164.51 45.70 52683.18 88888.00 2006-11-30 13:06:50.407 334 18164.48 45.74 52683.24 88888.00 2006-11-30 13:06:50.907 334 18164.45 45.75 52683.16 88888.00 2006-11-30 13:06:51.407 334 18164.40 45.79 52683.07 88888.00 2006-11-30 13:06:51.907 334 18164.38 45.88 52683.11 88888.00 2006-11-30 13:06:52.407 334 18164.33 45.85 52683.06 88888.00 2006-11-30 13:06:52.907 334 18164.20 45.90 52683.05 88888.00 2006-11-30 13:06:53.407 334 18164.15 45.96 52683.06 88888.00 2006-11-30 13:06:53.907 334 18164.18 46.04 52683.11 88888.00 2006-11-30 13:06:54.407 334 18164.23 46.16 52683.06 88888.00 2006-11-30 13:06:54.907 334 18164.13 46.23 52683.03 88888.00 2006-11-30 13:06:55.407 334 18164.08 46.10 52683.00 88888.00 2006-11-30 13:06:55.907 334 18164.26 46.00 52683.13 88888.00 2006-11-30 13:06:56.407 334 18164.31 46.03 52683.22 88888.00 2006-11-30 13:06:56.907 334 18164.31 46.06 52683.26 88888.00 2006-11-30 13:06:57.407 334 18163.98 46.05 52683.35 88888.00 2006-11-30 13:06:57.907 334 18163.91 46.14 52683.28 88888.00 2006-11-30 13:06:58.407 334 18163.83 46.14 52683.27 88888.00 2006-11-30 13:06:58.907 334 18163.80 46.04 52683.16 88888.00 2006-11-30 13:06:59.407 334 18163.84 46.06 52683.17 88888.00 2006-11-30 13:06:59.907 334 18163.83 46.10 52683.28 88888.00 2006-11-30 13:07:00.407 334 18163.84 46.14 52683.23 88888.00 2006-11-30 13:07:00.907 334 18163.81 46.21 52683.17 88888.00 2006-11-30 13:07:01.407 334 18163.65 46.20 52683.16 88888.00 2006-11-30 13:07:01.907 334 18163.77 46.32 52683.17 88888.00 2006-11-30 13:07:02.407 334 18163.90 46.18 52683.22 88888.00 2006-11-30 13:07:02.907 334 18163.82 46.21 52683.17 88888.00 2006-11-30 13:07:03.407 334 18163.90 46.32 52683.15 88888.00 2006-11-30 13:07:03.907 334 18163.95 46.35 52683.12 88888.00 2006-11-30 13:07:04.407 334 18163.90 46.15 52682.98 88888.00 2006-11-30 13:07:04.907 334 18163.81 46.03 52682.92 88888.00 2006-11-30 13:07:05.407 334 18163.84 46.07 52682.97 88888.00 2006-11-30 13:07:05.907 334 18163.86 46.07 52682.90 88888.00 2006-11-30 13:07:06.407 334 18163.90 46.03 52682.81 88888.00 2006-11-30 13:07:06.907 334 18163.91 46.09 52682.92 88888.00 2006-11-30 13:07:07.407 334 18163.91 46.10 52683.10 88888.00 2006-11-30 13:07:07.907 334 18164.05 46.08 52683.10 88888.00 2006-11-30 13:07:08.407 334 18164.11 46.08 52683.11 88888.00 2006-11-30 13:07:08.907 334 18163.95 46.03 52682.99 88888.00 2006-11-30 13:07:09.407 334 18163.86 46.06 52682.88 88888.00 2006-11-30 13:07:09.907 334 18163.90 46.13 52682.92 88888.00 2006-11-30 13:07:10.407 334 18163.83 46.21 52682.95 88888.00 2006-11-30 13:07:10.907 334 18163.83 45.96 52683.02 88888.00 2006-11-30 13:07:11.407 334 18163.85 45.94 52683.01 88888.00 2006-11-30 13:07:11.907 334 18163.94 46.02 52683.04 88888.00 2006-11-30 13:07:12.407 334 18163.92 46.03 52683.04 88888.00 2006-11-30 13:07:12.907 334 18163.95 45.98 52683.01 88888.00 2006-11-30 13:07:13.407 334 18163.90 45.96 52682.99 88888.00 2006-11-30 13:07:13.907 334 18163.87 46.04 52682.94 88888.00 2006-11-30 13:07:14.407 334 18163.95 46.04 52683.03 88888.00 2006-11-30 13:07:14.907 334 18163.87 45.96 52682.98 88888.00 2006-11-30 13:07:15.407 334 18163.91 45.94 52682.93 88888.00 2006-11-30 13:07:15.907 334 18163.96 45.91 52682.94 88888.00 2006-11-30 13:07:16.407 334 18163.83 45.94 52683.16 88888.00 2006-11-30 13:07:16.907 334 18163.85 46.02 52683.14 88888.00 2006-11-30 13:07:17.407 334 18163.90 45.97 52683.09 88888.00 2006-11-30 13:07:17.907 334 18163.91 45.94 52683.00 88888.00 2006-11-30 13:07:18.407 334 18164.01 46.04 52682.92 88888.00 2006-11-30 13:07:18.907 334 18163.93 46.08 52682.90 88888.00 2006-11-30 13:07:19.407 334 18163.89 46.03 52682.95 88888.00 2006-11-30 13:07:19.907 334 18163.84 46.01 52682.94 88888.00 2006-11-30 13:07:20.407 334 18163.77 45.96 52682.99 88888.00 2006-11-30 13:07:20.907 334 18163.84 45.96 52683.06 88888.00 2006-11-30 13:07:21.407 334 18163.64 45.94 52683.04 88888.00 2006-11-30 13:07:21.907 334 18163.64 45.95 52683.04 88888.00 2006-11-30 13:07:22.407 334 18163.76 45.76 52683.09 88888.00 2006-11-30 13:07:22.907 334 18163.75 45.70 52682.87 88888.00 2006-11-30 13:07:23.407 334 18163.79 45.71 52682.78 88888.00 2006-11-30 13:07:23.907 334 18163.79 45.71 52682.84 88888.00 2006-11-30 13:07:24.407 334 18163.91 45.63 52682.94 88888.00 2006-11-30 13:07:24.907 334 18163.85 45.65 52682.90 88888.00 2006-11-30 13:07:25.407 334 18163.80 45.61 52682.95 88888.00 2006-11-30 13:07:25.907 334 18163.82 45.56 52683.00 88888.00 2006-11-30 13:07:26.407 334 18163.83 45.61 52683.00 88888.00 2006-11-30 13:07:26.907 334 18163.73 45.53 52682.98 88888.00 2006-11-30 13:07:27.407 334 18163.70 45.54 52683.05 88888.00 2006-11-30 13:07:27.907 334 18163.75 45.59 52683.00 88888.00 2006-11-30 13:07:28.407 334 18163.76 45.61 52682.90 88888.00 2006-11-30 13:07:28.907 334 18163.84 45.53 52682.89 88888.00 2006-11-30 13:07:29.407 334 18163.94 45.58 52682.82 88888.00 2006-11-30 13:07:29.907 334 18163.92 45.56 52682.84 88888.00 2006-11-30 13:07:30.407 334 18163.86 45.46 52682.92 88888.00 2006-11-30 13:07:30.907 334 18163.74 45.52 52682.93 88888.00 2006-11-30 13:07:31.407 334 18163.82 45.64 52683.05 88888.00 2006-11-30 13:07:31.907 334 18163.95 45.71 52683.09 88888.00 2006-11-30 13:07:32.407 334 18163.90 45.70 52683.03 88888.00 2006-11-30 13:07:32.907 334 18163.79 45.70 52683.03 88888.00 2006-11-30 13:07:33.407 334 18163.77 45.71 52683.01 88888.00 2006-11-30 13:07:33.907 334 18163.74 45.76 52682.98 88888.00 2006-11-30 13:07:34.407 334 18163.77 45.84 52682.98 88888.00 2006-11-30 13:07:34.907 334 18163.96 45.85 52683.02 88888.00 2006-11-30 13:07:35.407 334 18164.01 45.87 52682.94 88888.00 2006-11-30 13:07:35.907 334 18163.82 45.86 52682.89 88888.00 2006-11-30 13:07:36.407 334 18163.68 45.79 52682.86 88888.00 2006-11-30 13:07:36.907 334 18163.70 45.86 52682.82 88888.00 2006-11-30 13:07:37.407 334 18163.66 45.79 52682.80 88888.00 2006-11-30 13:07:37.907 334 18163.76 45.85 52682.82 88888.00 2006-11-30 13:07:38.407 334 18163.91 45.98 52682.80 88888.00 2006-11-30 13:07:38.907 334 18164.02 46.05 52682.84 88888.00 2006-11-30 13:07:39.407 334 18164.02 46.01 52682.91 88888.00 2006-11-30 13:07:39.907 334 18164.08 46.07 52682.86 88888.00 2006-11-30 13:07:40.407 334 18163.98 46.09 52682.80 88888.00 2006-11-30 13:07:40.907 334 18164.01 46.18 52682.75 88888.00 2006-11-30 13:07:41.407 334 18164.07 46.23 52682.70 88888.00 2006-11-30 13:07:41.907 334 18164.08 46.17 52682.82 88888.00 2006-11-30 13:07:42.407 334 18164.18 46.14 52682.95 88888.00 2006-11-30 13:07:42.907 334 18164.19 46.17 52682.87 88888.00 2006-11-30 13:07:43.407 334 18164.13 46.16 52682.81 88888.00 2006-11-30 13:07:43.907 334 18164.16 46.12 52682.82 88888.00 2006-11-30 13:07:44.407 334 18164.05 46.18 52682.86 88888.00 2006-11-30 13:07:44.907 334 18164.07 46.35 52682.90 88888.00 2006-11-30 13:07:45.407 334 18164.13 46.34 52682.92 88888.00 2006-11-30 13:07:45.907 334 18164.19 46.36 52682.98 88888.00 2006-11-30 13:07:46.407 334 18164.27 46.34 52683.06 88888.00 2006-11-30 13:07:46.907 334 18164.40 46.25 52683.04 88888.00 2006-11-30 13:07:47.407 334 18164.48 46.17 52683.00 88888.00 2006-11-30 13:07:47.907 334 18164.50 46.19 52683.03 88888.00 2006-11-30 13:07:48.407 334 18164.48 46.10 52683.03 88888.00 2006-11-30 13:07:48.907 334 18164.56 46.13 52682.98 88888.00 2006-11-30 13:07:49.407 334 18164.63 46.24 52682.95 88888.00 2006-11-30 13:07:49.907 334 18164.63 46.21 52682.87 88888.00 2006-11-30 13:07:50.407 334 18164.73 46.13 52682.83 88888.00 2006-11-30 13:07:50.907 334 18164.82 46.25 52682.84 88888.00 2006-11-30 13:07:51.407 334 18164.77 46.17 52682.77 88888.00 2006-11-30 13:07:51.907 334 18164.77 46.12 52682.78 88888.00 2006-11-30 13:07:52.407 334 18164.68 46.11 52682.82 88888.00 2006-11-30 13:07:52.907 334 18164.80 46.12 52682.94 88888.00 2006-11-30 13:07:53.407 334 18164.82 46.13 52682.91 88888.00 2006-11-30 13:07:53.907 334 18164.89 46.08 52682.87 88888.00 2006-11-30 13:07:54.407 334 18165.02 46.07 52682.91 88888.00 2006-11-30 13:07:54.907 334 18165.05 46.06 52682.94 88888.00 2006-11-30 13:07:55.407 334 18165.16 46.10 52683.00 88888.00 2006-11-30 13:07:55.907 334 18165.20 46.15 52682.99 88888.00 2006-11-30 13:07:56.407 334 18165.26 46.17 52682.93 88888.00 2006-11-30 13:07:56.907 334 18165.38 46.15 52682.94 88888.00 2006-11-30 13:07:57.407 334 18165.43 46.15 52682.83 88888.00 2006-11-30 13:07:57.907 334 18165.42 46.20 52682.83 88888.00 2006-11-30 13:07:58.407 334 18165.44 46.19 52682.98 88888.00 2006-11-30 13:07:58.907 334 18165.49 46.19 52683.06 88888.00 2006-11-30 13:07:59.407 334 18165.52 46.16 52683.17 88888.00 2006-11-30 13:07:59.907 334 18165.42 46.16 52683.15 88888.00 2006-11-30 13:08:00.407 334 18165.38 46.20 52683.15 88888.00 2006-11-30 13:08:00.907 334 18165.39 46.22 52683.13 88888.00 2006-11-30 13:08:01.407 334 18165.44 46.20 52683.03 88888.00 2006-11-30 13:08:01.907 334 18165.52 46.20 52683.03 88888.00 2006-11-30 13:08:02.407 334 18165.67 46.28 52682.99 88888.00 2006-11-30 13:08:02.907 334 18165.74 46.32 52682.95 88888.00 2006-11-30 13:08:03.407 334 18165.75 46.34 52683.07 88888.00 2006-11-30 13:08:03.907 334 18165.48 46.29 52683.14 88888.00 2006-11-30 13:08:04.407 334 18165.53 46.37 52683.14 88888.00 2006-11-30 13:08:04.907 334 18165.59 46.35 52683.09 88888.00 2006-11-30 13:08:05.407 334 18165.56 46.34 52683.09 88888.00 2006-11-30 13:08:05.907 334 18165.69 46.34 52683.14 88888.00 2006-11-30 13:08:06.407 334 18165.83 46.37 52683.13 88888.00 2006-11-30 13:08:06.907 334 18165.93 46.31 52683.16 88888.00 2006-11-30 13:08:07.407 334 18165.94 46.20 52683.22 88888.00 2006-11-30 13:08:07.907 334 18166.00 46.22 52683.21 88888.00 2006-11-30 13:08:08.407 334 18165.91 46.24 52683.14 88888.00 2006-11-30 13:08:08.907 334 18165.87 46.22 52683.12 88888.00 2006-11-30 13:08:09.407 334 18165.93 46.24 52682.99 88888.00 2006-11-30 13:08:09.907 334 18165.97 46.35 52682.94 88888.00 2006-11-30 13:08:10.407 334 18166.01 46.37 52682.92 88888.00 2006-11-30 13:08:10.907 334 18166.07 46.31 52682.93 88888.00 2006-11-30 13:08:11.407 334 18166.11 46.23 52683.06 88888.00 2006-11-30 13:08:11.907 334 18166.08 46.34 52683.11 88888.00 2006-11-30 13:08:12.407 334 18165.97 46.44 52683.16 88888.00 2006-11-30 13:08:12.907 334 18165.98 46.47 52683.18 88888.00 2006-11-30 13:08:13.407 334 18166.10 46.44 52683.18 88888.00 2006-11-30 13:08:13.907 334 18166.13 46.53 52683.24 88888.00 2006-11-30 13:08:14.407 334 18166.21 46.58 52683.18 88888.00 2006-11-30 13:08:14.907 334 18166.30 46.62 52683.21 88888.00 2006-11-30 13:08:15.407 334 18166.32 46.66 52683.20 88888.00 2006-11-30 13:08:15.907 334 18166.31 46.66 52683.14 88888.00 2006-11-30 13:08:16.407 334 18166.30 46.64 52683.17 88888.00 2006-11-30 13:08:16.907 334 18166.29 46.58 52683.17 88888.00 2006-11-30 13:08:17.407 334 18166.31 46.64 52683.15 88888.00 2006-11-30 13:08:17.907 334 18166.31 46.70 52683.18 88888.00 2006-11-30 13:08:18.407 334 18166.41 46.74 52683.18 88888.00 2006-11-30 13:08:18.907 334 18166.42 46.69 52683.23 88888.00 2006-11-30 13:08:19.407 334 18166.41 46.65 52683.20 88888.00 2006-11-30 13:08:19.907 334 18166.52 46.70 52683.15 88888.00 2006-11-30 13:08:20.407 334 18166.51 46.71 52683.13 88888.00 2006-11-30 13:08:20.907 334 18166.54 46.78 52683.01 88888.00 2006-11-30 13:08:21.407 334 18166.44 46.79 52683.01 88888.00 2006-11-30 13:08:21.907 334 18166.72 46.79 52683.06 88888.00 2006-11-30 13:08:22.407 334 18166.89 46.77 52683.12 88888.00 2006-11-30 13:08:22.907 334 18166.95 46.86 52683.07 88888.00 2006-11-30 13:08:23.407 334 18166.79 46.94 52683.07 88888.00 2006-11-30 13:08:23.907 334 18166.58 46.91 52683.09 88888.00 2006-11-30 13:08:24.407 334 18166.54 46.95 52682.98 88888.00 2006-11-30 13:08:24.907 334 18166.57 47.02 52682.99 88888.00 2006-11-30 13:08:25.407 334 18166.65 47.10 52682.97 88888.00 2006-11-30 13:08:25.907 334 18166.62 47.04 52682.97 88888.00 2006-11-30 13:08:26.407 334 18166.52 47.02 52682.99 88888.00 2006-11-30 13:08:26.907 334 18166.61 47.05 52683.01 88888.00 2006-11-30 13:08:27.407 334 18166.53 47.01 52683.04 88888.00 2006-11-30 13:08:27.907 334 18166.46 46.96 52682.98 88888.00 2006-11-30 13:08:28.407 334 18166.46 46.79 52682.97 88888.00 2006-11-30 13:08:28.907 334 18166.58 46.85 52682.95 88888.00 2006-11-30 13:08:29.407 334 18166.66 46.87 52682.99 88888.00 2006-11-30 13:08:29.907 334 18166.57 46.90 52682.97 88888.00 2006-11-30 13:08:30.407 334 18166.72 46.86 52683.05 88888.00 2006-11-30 13:08:30.907 334 18166.80 46.89 52683.11 88888.00 2006-11-30 13:08:31.407 334 18166.93 46.90 52683.18 88888.00 2006-11-30 13:08:31.907 334 18166.91 46.89 52683.18 88888.00 2006-11-30 13:08:32.407 334 18166.84 46.89 52683.12 88888.00 2006-11-30 13:08:32.907 334 18166.80 46.81 52683.00 88888.00 2006-11-30 13:08:33.407 334 18166.94 46.84 52683.03 88888.00 2006-11-30 13:08:33.907 334 18166.96 46.82 52683.15 88888.00 2006-11-30 13:08:34.407 334 18167.01 46.84 52683.24 88888.00 2006-11-30 13:08:34.907 334 18166.83 46.77 52683.28 88888.00 2006-11-30 13:08:35.407 334 18166.68 46.69 52683.24 88888.00 2006-11-30 13:08:35.907 334 18166.85 46.69 52683.22 88888.00 2006-11-30 13:08:36.407 334 18166.73 46.62 52683.07 88888.00 2006-11-30 13:08:36.907 334 18166.80 46.58 52683.02 88888.00 2006-11-30 13:08:37.407 334 18167.00 46.57 52683.00 88888.00 2006-11-30 13:08:37.907 334 18166.98 46.59 52682.98 88888.00 2006-11-30 13:08:38.407 334 18167.20 46.61 52683.04 88888.00 2006-11-30 13:08:38.907 334 18167.38 46.62 52683.02 88888.00 2006-11-30 13:08:39.407 334 18167.31 46.45 52682.94 88888.00 2006-11-30 13:08:39.907 334 18167.26 46.46 52682.90 88888.00 2006-11-30 13:08:40.407 334 18167.30 46.51 52682.91 88888.00 2006-11-30 13:08:40.907 334 18167.45 46.55 52683.00 88888.00 2006-11-30 13:08:41.407 334 18167.33 46.61 52683.03 88888.00 2006-11-30 13:08:41.907 334 18167.16 46.53 52682.98 88888.00 2006-11-30 13:08:42.407 334 18167.43 46.52 52682.80 88888.00 2006-11-30 13:08:42.907 334 18167.34 46.59 52682.92 88888.00 2006-11-30 13:08:43.407 334 18167.52 46.59 52682.97 88888.00 2006-11-30 13:08:43.907 334 18167.65 46.56 52682.87 88888.00 2006-11-30 13:08:44.407 334 18167.74 46.62 52682.86 88888.00 2006-11-30 13:08:44.907 334 18167.71 46.59 52682.84 88888.00 2006-11-30 13:08:45.407 334 18167.76 46.49 52682.80 88888.00 2006-11-30 13:08:45.907 334 18167.73 46.39 52682.77 88888.00 2006-11-30 13:08:46.407 334 18167.74 46.42 52682.86 88888.00 2006-11-30 13:08:46.907 334 18167.67 46.50 52682.84 88888.00 2006-11-30 13:08:47.407 334 18167.50 46.56 52682.92 88888.00 2006-11-30 13:08:47.907 334 18167.39 46.58 52682.95 88888.00 2006-11-30 13:08:48.407 334 18167.55 46.49 52682.98 88888.00 2006-11-30 13:08:48.907 334 18167.65 46.56 52682.94 88888.00 2006-11-30 13:08:49.407 334 18167.52 46.57 52683.04 88888.00 2006-11-30 13:08:49.907 334 18167.64 46.59 52683.16 88888.00 2006-11-30 13:08:50.407 334 18167.78 46.58 52683.10 88888.00 2006-11-30 13:08:50.907 334 18167.78 46.62 52683.00 88888.00 2006-11-30 13:08:51.407 334 18167.89 46.64 52682.98 88888.00 2006-11-30 13:08:51.907 334 18168.04 46.62 52682.95 88888.00 2006-11-30 13:08:52.407 334 18168.05 46.68 52683.06 88888.00 2006-11-30 13:08:52.907 334 18168.07 46.66 52683.10 88888.00 2006-11-30 13:08:53.407 334 18168.07 46.58 52683.14 88888.00 2006-11-30 13:08:53.907 334 18168.09 46.55 52683.11 88888.00 2006-11-30 13:08:54.407 334 18168.15 46.55 52683.12 88888.00 2006-11-30 13:08:54.907 334 18168.05 46.58 52683.17 88888.00 2006-11-30 13:08:55.407 334 18168.09 46.71 52683.27 88888.00 2006-11-30 13:08:55.907 334 18168.16 46.69 52683.18 88888.00 2006-11-30 13:08:56.407 334 18168.14 46.78 52683.14 88888.00 2006-11-30 13:08:56.907 334 18168.24 46.68 52683.14 88888.00 2006-11-30 13:08:57.407 334 18168.31 46.69 52683.09 88888.00 2006-11-30 13:08:57.907 334 18168.25 46.68 52683.12 88888.00 2006-11-30 13:08:58.407 334 18168.27 46.62 52683.09 88888.00 2006-11-30 13:08:58.907 334 18168.27 46.59 52683.09 88888.00 2006-11-30 13:08:59.407 334 18168.30 46.77 52683.00 88888.00 2006-11-30 13:08:59.907 334 18168.27 46.81 52683.04 88888.00 2006-11-30 13:09:00.407 334 18168.32 46.77 52683.05 88888.00 2006-11-30 13:09:00.907 334 18168.32 46.69 52682.98 88888.00 2006-11-30 13:09:01.407 334 18168.25 46.72 52682.99 88888.00 2006-11-30 13:09:01.907 334 18168.30 46.70 52682.90 88888.00 2006-11-30 13:09:02.407 334 18168.39 46.75 52682.80 88888.00 2006-11-30 13:09:02.907 334 18168.48 46.82 52682.80 88888.00 2006-11-30 13:09:03.407 334 18168.51 46.78 52682.86 88888.00 2006-11-30 13:09:03.907 334 18168.41 46.73 52682.81 88888.00 2006-11-30 13:09:04.407 334 18168.48 46.78 52682.79 88888.00 2006-11-30 13:09:04.907 334 18168.45 46.83 52682.84 88888.00 2006-11-30 13:09:05.407 334 18168.50 46.75 52682.90 88888.00 2006-11-30 13:09:05.907 334 18168.62 46.63 52682.97 88888.00 2006-11-30 13:09:06.407 334 18168.73 46.67 52682.94 88888.00 2006-11-30 13:09:06.907 334 18168.80 46.67 52682.91 88888.00 2006-11-30 13:09:07.407 334 18168.71 46.67 52682.92 88888.00 2006-11-30 13:09:07.907 334 18168.70 46.81 52682.90 88888.00 2006-11-30 13:09:08.407 334 18168.78 46.85 52682.86 88888.00 2006-11-30 13:09:08.907 334 18168.79 46.92 52682.86 88888.00 2006-11-30 13:09:09.407 334 18168.74 47.02 52682.86 88888.00 2006-11-30 13:09:09.907 334 18168.92 46.99 52682.83 88888.00 2006-11-30 13:09:10.407 334 18168.94 46.98 52682.86 88888.00 2006-11-30 13:09:10.907 334 18168.72 47.05 52682.92 88888.00 2006-11-30 13:09:11.407 334 18168.32 46.95 52682.89 88888.00 2006-11-30 13:09:11.907 334 18168.25 46.95 52682.88 88888.00 2006-11-30 13:09:12.407 334 18168.54 46.91 52683.01 88888.00 2006-11-30 13:09:12.907 334 18168.72 46.99 52683.14 88888.00 2006-11-30 13:09:13.407 334 18168.80 47.01 52683.17 88888.00 2006-11-30 13:09:13.907 334 18168.74 47.02 52683.03 88888.00 2006-11-30 13:09:14.407 334 18168.75 47.06 52682.97 88888.00 2006-11-30 13:09:14.907 334 18168.72 47.11 52683.07 88888.00 2006-11-30 13:09:15.407 334 18168.76 47.26 52683.11 88888.00 2006-11-30 13:09:15.907 334 18168.80 47.25 52683.13 88888.00 2006-11-30 13:09:16.407 334 18168.76 47.05 52683.26 88888.00 2006-11-30 13:09:16.907 334 18168.78 47.07 52683.39 88888.00 2006-11-30 13:09:17.407 334 18168.74 47.03 52683.34 88888.00 2006-11-30 13:09:17.907 334 18168.74 47.01 52683.17 88888.00 2006-11-30 13:09:18.407 334 18168.72 47.13 52683.20 88888.00 2006-11-30 13:09:18.907 334 18168.83 47.18 52683.22 88888.00 2006-11-30 13:09:19.407 334 18168.94 47.11 52683.21 88888.00 2006-11-30 13:09:19.907 334 18168.87 47.10 52683.15 88888.00 2006-11-30 13:09:20.407 334 18168.97 47.03 52683.12 88888.00 2006-11-30 13:09:20.907 334 18168.94 47.11 52683.04 88888.00 2006-11-30 13:09:21.407 334 18169.01 47.01 52683.06 88888.00 2006-11-30 13:09:21.907 334 18169.12 46.97 52683.12 88888.00 2006-11-30 13:09:22.407 334 18169.12 47.02 52683.24 88888.00 2006-11-30 13:09:22.907 334 18169.15 47.07 52683.23 88888.00 2006-11-30 13:09:23.407 334 18169.17 47.07 52683.18 88888.00 2006-11-30 13:09:23.907 334 18169.12 47.03 52683.07 88888.00 2006-11-30 13:09:24.407 334 18169.27 47.07 52683.01 88888.00 2006-11-30 13:09:24.907 334 18169.34 47.13 52683.00 88888.00 2006-11-30 13:09:25.407 334 18169.35 47.12 52682.94 88888.00 2006-11-30 13:09:25.907 334 18169.35 47.14 52682.88 88888.00 2006-11-30 13:09:26.407 334 18169.34 47.14 52682.88 88888.00 2006-11-30 13:09:26.907 334 18169.39 47.13 52682.89 88888.00 2006-11-30 13:09:27.407 334 18169.47 47.13 52682.90 88888.00 2006-11-30 13:09:27.907 334 18169.55 47.16 52682.82 88888.00 2006-11-30 13:09:28.407 334 18169.59 47.16 52682.77 88888.00 2006-11-30 13:09:28.907 334 18169.60 47.30 52682.75 88888.00 2006-11-30 13:09:29.407 334 18169.63 47.32 52682.86 88888.00 2006-11-30 13:09:29.907 334 18169.74 47.31 52682.80 88888.00 2006-11-30 13:09:30.407 334 18169.74 47.32 52682.56 88888.00 2006-11-30 13:09:30.907 334 18169.77 47.35 52682.42 88888.00 2006-11-30 13:09:31.407 334 18169.80 47.43 52682.47 88888.00 2006-11-30 13:09:31.907 334 18169.83 47.50 52682.45 88888.00 2006-11-30 13:09:32.407 334 18169.92 47.43 52682.42 88888.00 2006-11-30 13:09:32.907 334 18169.89 47.43 52682.33 88888.00 2006-11-30 13:09:33.407 334 18169.85 47.47 52682.29 88888.00 2006-11-30 13:09:33.907 334 18169.87 47.44 52682.28 88888.00 2006-11-30 13:09:34.407 334 18169.93 47.45 52682.20 88888.00 2006-11-30 13:09:34.907 334 18169.95 47.53 52682.23 88888.00 2006-11-30 13:09:35.407 334 18169.99 47.43 52682.30 88888.00 2006-11-30 13:09:35.907 334 18170.00 47.41 52682.46 88888.00 2006-11-30 13:09:36.407 334 18170.13 47.53 52682.40 88888.00 2006-11-30 13:09:36.907 334 18170.19 47.52 52682.32 88888.00 2006-11-30 13:09:37.407 334 18170.20 47.55 52682.31 88888.00 2006-11-30 13:09:37.907 334 18170.23 47.59 52682.24 88888.00 2006-11-30 13:09:38.407 334 18170.26 47.52 52682.33 88888.00 2006-11-30 13:09:38.907 334 18170.25 47.55 52682.46 88888.00 2006-11-30 13:09:39.407 334 18170.25 47.53 52682.45 88888.00 2006-11-30 13:09:39.907 334 18170.28 47.52 52682.44 88888.00 2006-11-30 13:09:40.407 334 18170.34 47.65 52682.48 88888.00 2006-11-30 13:09:40.907 334 18170.39 47.68 52682.49 88888.00 2006-11-30 13:09:41.407 334 18170.39 47.61 52682.36 88888.00 2006-11-30 13:09:41.907 334 18170.37 47.63 52682.29 88888.00 2006-11-30 13:09:42.407 334 18170.42 47.66 52682.33 88888.00 2006-11-30 13:09:42.907 334 18170.44 47.63 52682.47 88888.00 2006-11-30 13:09:43.407 334 18170.33 47.49 52682.55 88888.00 2006-11-30 13:09:43.907 334 18170.26 47.58 52682.57 88888.00 2006-11-30 13:09:44.407 334 18170.23 47.64 52682.58 88888.00 2006-11-30 13:09:44.907 334 18170.31 47.63 52682.67 88888.00 2006-11-30 13:09:45.407 334 18170.57 47.67 52682.58 88888.00 2006-11-30 13:09:45.907 334 18170.79 47.69 52682.68 88888.00 2006-11-30 13:09:46.407 334 18170.75 47.68 52682.65 88888.00 2006-11-30 13:09:46.907 334 18170.64 47.71 52682.62 88888.00 2006-11-30 13:09:47.407 334 18170.61 47.82 52682.64 88888.00 2006-11-30 13:09:47.907 334 18170.67 47.81 52682.55 88888.00 2006-11-30 13:09:48.407 334 18170.77 47.74 52682.55 88888.00 2006-11-30 13:09:48.907 334 18170.71 47.75 52682.59 88888.00 2006-11-30 13:09:49.407 334 18170.75 47.78 52682.60 88888.00 2006-11-30 13:09:49.907 334 18170.85 47.77 52682.70 88888.00 2006-11-30 13:09:50.407 334 18170.97 47.75 52682.79 88888.00 2006-11-30 13:09:50.907 334 18170.92 47.81 52682.83 88888.00 2006-11-30 13:09:51.407 334 18170.90 47.79 52682.83 88888.00 2006-11-30 13:09:51.907 334 18170.97 47.84 52682.81 88888.00 2006-11-30 13:09:52.407 334 18170.96 47.75 52682.75 88888.00 2006-11-30 13:09:52.907 334 18170.96 47.71 52682.83 88888.00 2006-11-30 13:09:53.407 334 18170.84 47.72 52682.86 88888.00 2006-11-30 13:09:53.907 334 18170.85 47.71 52682.80 88888.00 2006-11-30 13:09:54.407 334 18170.93 47.82 52682.70 88888.00 2006-11-30 13:09:54.907 334 18170.79 47.87 52682.68 88888.00 2006-11-30 13:09:55.407 334 18170.70 47.90 52682.57 88888.00 2006-11-30 13:09:55.907 334 18170.82 47.97 52682.60 88888.00 2006-11-30 13:09:56.407 334 18170.89 48.01 52682.74 88888.00 2006-11-30 13:09:56.907 334 18171.07 48.03 52682.83 88888.00 2006-11-30 13:09:57.407 334 18171.10 48.08 52682.78 88888.00 2006-11-30 13:09:57.907 334 18171.03 48.08 52682.74 88888.00 2006-11-30 13:09:58.407 334 18171.03 48.09 52682.81 88888.00 2006-11-30 13:09:58.907 334 18171.06 48.06 52682.71 88888.00 2006-11-30 13:09:59.407 334 18170.96 48.02 52682.72 88888.00 2006-11-30 13:09:59.907 334 18170.92 48.01 52682.83 88888.00 2006-11-30 13:10:00.407 334 18170.92 47.98 52682.80 88888.00 2006-11-30 13:10:00.907 334 18170.89 47.98 52682.86 88888.00 2006-11-30 13:10:01.407 334 18170.84 47.96 52682.78 88888.00 2006-11-30 13:10:01.907 334 18170.77 48.02 52682.68 88888.00 2006-11-30 13:10:02.407 334 18170.84 48.03 52682.78 88888.00 2006-11-30 13:10:02.907 334 18170.93 48.03 52682.75 88888.00 2006-11-30 13:10:03.407 334 18170.99 48.09 52682.74 88888.00 2006-11-30 13:10:03.907 334 18171.01 48.12 52682.75 88888.00 2006-11-30 13:10:04.407 334 18170.95 48.18 52682.81 88888.00 2006-11-30 13:10:04.907 334 18170.99 48.13 52682.77 88888.00 2006-11-30 13:10:05.407 334 18171.01 48.08 52682.82 88888.00 2006-11-30 13:10:05.907 334 18170.98 48.10 52682.81 88888.00 2006-11-30 13:10:06.407 334 18171.01 48.04 52682.72 88888.00 2006-11-30 13:10:06.907 334 18170.98 48.07 52682.80 88888.00 2006-11-30 13:10:07.407 334 18171.07 48.16 52682.83 88888.00 2006-11-30 13:10:07.907 334 18171.09 48.17 52682.81 88888.00 2006-11-30 13:10:08.407 334 18171.29 48.12 52682.83 88888.00 2006-11-30 13:10:08.907 334 18171.23 48.08 52682.93 88888.00 2006-11-30 13:10:09.407 334 18171.15 48.09 52682.86 88888.00 2006-11-30 13:10:09.907 334 18171.23 48.18 52682.86 88888.00 2006-11-30 13:10:10.407 334 18171.11 48.16 52682.93 88888.00 2006-11-30 13:10:10.907 334 18171.15 48.18 52683.01 88888.00 2006-11-30 13:10:11.407 334 18171.24 48.22 52682.99 88888.00 2006-11-30 13:10:11.907 334 18171.21 48.25 52682.95 88888.00 2006-11-30 13:10:12.407 334 18171.29 48.20 52682.90 88888.00 2006-11-30 13:10:12.907 334 18171.45 48.13 52682.77 88888.00 2006-11-30 13:10:13.407 334 18171.31 48.15 52682.72 88888.00 2006-11-30 13:10:13.907 334 18171.25 48.13 52682.80 88888.00 2006-11-30 13:10:14.407 334 18171.33 48.18 52682.90 88888.00 2006-11-30 13:10:14.907 334 18171.34 48.12 52682.92 88888.00 2006-11-30 13:10:15.407 334 18171.36 48.13 52682.86 88888.00 2006-11-30 13:10:15.907 334 18171.39 48.14 52682.91 88888.00 2006-11-30 13:10:16.407 334 18171.44 48.04 52682.92 88888.00 2006-11-30 13:10:16.907 334 18171.44 48.05 52682.88 88888.00 2006-11-30 13:10:17.407 334 18171.50 48.11 52682.83 88888.00 2006-11-30 13:10:17.907 334 18171.64 48.02 52682.78 88888.00 2006-11-30 13:10:18.407 334 18171.78 48.00 52682.81 88888.00 2006-11-30 13:10:18.907 334 18171.82 47.98 52682.79 88888.00 2006-11-30 13:10:19.407 334 18171.94 47.92 52682.76 88888.00 2006-11-30 13:10:19.907 334 18171.95 47.88 52682.65 88888.00 2006-11-30 13:10:20.407 334 18171.91 47.98 52682.70 88888.00 2006-11-30 13:10:20.907 334 18171.91 47.98 52682.72 88888.00 2006-11-30 13:10:21.407 334 18171.95 47.89 52682.69 88888.00 2006-11-30 13:10:21.907 334 18171.94 47.87 52682.67 88888.00 2006-11-30 13:10:22.407 334 18171.94 47.87 52682.69 88888.00 2006-11-30 13:10:22.907 334 18171.84 47.87 52682.70 88888.00 2006-11-30 13:10:23.407 334 18171.88 47.78 52682.78 88888.00 2006-11-30 13:10:23.907 334 18171.99 47.80 52682.71 88888.00 2006-11-30 13:10:24.407 334 18171.98 47.83 52682.67 88888.00 2006-11-30 13:10:24.907 334 18171.98 47.80 52682.65 88888.00 2006-11-30 13:10:25.407 334 18171.99 47.77 52682.72 88888.00 2006-11-30 13:10:25.907 334 18171.95 47.83 52682.72 88888.00 2006-11-30 13:10:26.407 334 18171.86 47.82 52682.64 88888.00 2006-11-30 13:10:26.907 334 18171.88 47.79 52682.76 88888.00 2006-11-30 13:10:27.407 334 18171.86 47.76 52682.76 88888.00 2006-11-30 13:10:27.907 334 18171.91 47.71 52682.66 88888.00 2006-11-30 13:10:28.407 334 18172.07 47.68 52682.62 88888.00 2006-11-30 13:10:28.907 334 18172.12 47.71 52682.60 88888.00 2006-11-30 13:10:29.407 334 18172.13 47.72 52682.76 88888.00 2006-11-30 13:10:29.907 334 18172.13 47.69 52682.79 88888.00 2006-11-30 13:10:30.407 334 18171.96 47.66 52682.76 88888.00 2006-11-30 13:10:30.907 334 18171.90 47.67 52682.82 88888.00 2006-11-30 13:10:31.407 334 18171.86 47.65 52682.80 88888.00 2006-11-30 13:10:31.907 334 18171.83 47.66 52682.72 88888.00 2006-11-30 13:10:32.407 334 18171.80 47.62 52682.70 88888.00 2006-11-30 13:10:32.907 334 18171.88 47.55 52682.70 88888.00 2006-11-30 13:10:33.407 334 18171.74 47.41 52682.76 88888.00 2006-11-30 13:10:33.907 334 18171.69 47.43 52682.77 88888.00 2006-11-30 13:10:34.407 334 18171.73 47.46 52682.74 88888.00 2006-11-30 13:10:34.907 334 18171.75 47.44 52682.67 88888.00 2006-11-30 13:10:35.407 334 18171.72 47.33 52682.65 88888.00 2006-11-30 13:10:35.907 334 18171.91 47.26 52682.60 88888.00 2006-11-30 13:10:36.407 334 18171.88 47.28 52682.66 88888.00 2006-11-30 13:10:36.907 334 18171.79 47.23 52682.62 88888.00 2006-11-30 13:10:37.407 334 18171.88 47.24 52682.56 88888.00 2006-11-30 13:10:37.907 334 18171.83 47.24 52682.69 88888.00 2006-11-30 13:10:38.407 334 18171.85 47.37 52682.68 88888.00 2006-11-30 13:10:38.907 334 18171.93 47.38 52682.64 88888.00 2006-11-30 13:10:39.407 334 18171.85 47.35 52682.65 88888.00 2006-11-30 13:10:39.907 334 18171.80 47.36 52682.71 88888.00 2006-11-30 13:10:40.407 334 18171.75 47.30 52682.74 88888.00 2006-11-30 13:10:40.907 334 18171.88 47.24 52682.78 88888.00 2006-11-30 13:10:41.407 334 18172.00 47.23 52682.67 88888.00 2006-11-30 13:10:41.907 334 18172.05 47.20 52682.65 88888.00 2006-11-30 13:10:42.407 334 18172.04 47.19 52682.57 88888.00 2006-11-30 13:10:42.907 334 18172.05 47.22 52682.59 88888.00 2006-11-30 13:10:43.407 334 18172.08 47.15 52682.64 88888.00 2006-11-30 13:10:43.907 334 18172.12 47.10 52682.64 88888.00 2006-11-30 13:10:44.407 334 18172.11 47.03 52682.68 88888.00 2006-11-30 13:10:44.907 334 18172.15 47.14 52682.74 88888.00 2006-11-30 13:10:45.407 334 18172.25 47.18 52682.68 88888.00 2006-11-30 13:10:45.907 334 18172.22 47.13 52682.64 88888.00 2006-11-30 13:10:46.407 334 18172.20 47.18 52682.64 88888.00 2006-11-30 13:10:46.907 334 18172.13 47.23 52682.67 88888.00 2006-11-30 13:10:47.407 334 18172.01 47.25 52682.68 88888.00 2006-11-30 13:10:47.907 334 18172.05 47.22 52682.71 88888.00 2006-11-30 13:10:48.407 334 18171.96 47.15 52682.62 88888.00 2006-11-30 13:10:48.907 334 18171.80 47.07 52682.58 88888.00 2006-11-30 13:10:49.407 334 18171.73 47.13 52682.55 88888.00 2006-11-30 13:10:49.907 334 18171.63 47.13 52682.60 88888.00 2006-11-30 13:10:50.407 334 18171.67 47.16 52682.68 88888.00 2006-11-30 13:10:50.907 334 18171.78 47.17 52682.75 88888.00 2006-11-30 13:10:51.407 334 18171.82 47.19 52682.75 88888.00 2006-11-30 13:10:51.907 334 18171.68 47.24 52682.75 88888.00 2006-11-30 13:10:52.407 334 18171.66 47.30 52682.76 88888.00 2006-11-30 13:10:52.907 334 18171.85 47.28 52683.00 88888.00 2006-11-30 13:10:53.407 334 18171.96 47.21 52683.04 88888.00 2006-11-30 13:10:53.907 334 18171.82 47.18 52682.98 88888.00 2006-11-30 13:10:54.407 334 18171.69 47.19 52682.92 88888.00 2006-11-30 13:10:54.907 334 18171.86 47.23 52682.87 88888.00 2006-11-30 13:10:55.407 334 18171.84 47.16 52682.76 88888.00 2006-11-30 13:10:55.907 334 18171.73 47.20 52682.67 88888.00 2006-11-30 13:10:56.407 334 18171.93 47.21 52682.71 88888.00 2006-11-30 13:10:56.907 334 18171.86 47.21 52682.76 88888.00 2006-11-30 13:10:57.407 334 18171.75 47.11 52682.93 88888.00 2006-11-30 13:10:57.907 334 18172.02 47.00 52682.91 88888.00 2006-11-30 13:10:58.407 334 18172.17 47.06 52682.82 88888.00 2006-11-30 13:10:58.907 334 18172.12 47.15 52682.78 88888.00 2006-11-30 13:10:59.407 334 18172.09 47.14 52682.70 88888.00 2006-11-30 13:10:59.907 334 18172.09 47.15 52682.76 88888.00 2006-11-30 13:11:00.407 334 18172.10 47.15 52682.83 88888.00 2006-11-30 13:11:00.907 334 18172.00 47.12 52682.82 88888.00 2006-11-30 13:11:01.407 334 18172.00 47.03 52682.79 88888.00 2006-11-30 13:11:01.907 334 18171.99 47.04 52682.78 88888.00 2006-11-30 13:11:02.407 334 18172.09 47.01 52682.83 88888.00 2006-11-30 13:11:02.907 334 18172.10 46.99 52682.81 88888.00 2006-11-30 13:11:03.407 334 18172.08 46.95 52682.79 88888.00 2006-11-30 13:11:03.907 334 18172.16 47.01 52682.86 88888.00 2006-11-30 13:11:04.407 334 18172.15 46.97 52682.87 88888.00 2006-11-30 13:11:04.907 334 18172.20 47.00 52682.84 88888.00 2006-11-30 13:11:05.407 334 18172.23 47.03 52682.86 88888.00 2006-11-30 13:11:05.907 334 18172.38 47.07 52682.83 88888.00 2006-11-30 13:11:06.407 334 18172.38 47.06 52682.81 88888.00 2006-11-30 13:11:06.907 334 18172.43 47.05 52682.91 88888.00 2006-11-30 13:11:07.407 334 18172.53 47.05 52682.81 88888.00 2006-11-30 13:11:07.907 334 18172.58 47.13 52682.94 88888.00 2006-11-30 13:11:08.407 334 18172.56 47.13 52683.15 88888.00 2006-11-30 13:11:08.907 334 18172.61 47.03 52683.13 88888.00 2006-11-30 13:11:09.407 334 18172.61 47.11 52683.03 88888.00 2006-11-30 13:11:09.907 334 18172.52 47.10 52682.97 88888.00 2006-11-30 13:11:10.407 334 18172.48 47.13 52683.01 88888.00 2006-11-30 13:11:10.907 334 18172.47 47.14 52682.98 88888.00 2006-11-30 13:11:11.407 334 18172.31 47.11 52683.02 88888.00 2006-11-30 13:11:11.907 334 18172.38 47.12 52683.03 88888.00 2006-11-30 13:11:12.407 334 18172.47 47.19 52683.10 88888.00 2006-11-30 13:11:12.907 334 18172.67 47.21 52683.05 88888.00 2006-11-30 13:11:13.407 334 18172.91 47.19 52682.97 88888.00 2006-11-30 13:11:13.907 334 18172.99 47.13 52683.01 88888.00 2006-11-30 13:11:14.407 334 18173.03 47.17 52682.91 88888.00 2006-11-30 13:11:14.907 334 18173.07 47.20 52682.78 88888.00 2006-11-30 13:11:15.407 334 18173.07 47.22 52682.78 88888.00 2006-11-30 13:11:15.907 334 18173.18 47.20 52682.83 88888.00 2006-11-30 13:11:16.407 334 18173.19 47.23 52682.92 88888.00 2006-11-30 13:11:16.907 334 18173.02 47.22 52682.94 88888.00 2006-11-30 13:11:17.407 334 18172.95 47.19 52682.95 88888.00 2006-11-30 13:11:17.907 334 18172.87 47.18 52683.02 88888.00 2006-11-30 13:11:18.407 334 18172.95 47.13 52683.11 88888.00 2006-11-30 13:11:18.907 334 18173.13 47.20 52683.03 88888.00 2006-11-30 13:11:19.407 334 18173.27 47.24 52682.88 88888.00 2006-11-30 13:11:19.907 334 18173.19 47.26 52682.93 88888.00 2006-11-30 13:11:20.407 334 18173.14 47.23 52683.05 88888.00 2006-11-30 13:11:20.907 334 18173.18 47.18 52683.07 88888.00 2006-11-30 13:11:21.407 334 18173.19 47.23 52683.09 88888.00 2006-11-30 13:11:21.907 334 18173.28 47.23 52683.10 88888.00 2006-11-30 13:11:22.407 334 18173.30 47.25 52683.09 88888.00 2006-11-30 13:11:22.907 334 18173.29 47.24 52683.16 88888.00 2006-11-30 13:11:23.407 334 18173.42 47.26 52683.30 88888.00 2006-11-30 13:11:23.907 334 18173.43 47.28 52683.44 88888.00 2006-11-30 13:11:24.407 334 18173.43 47.35 52683.44 88888.00 2006-11-30 13:11:24.907 334 18173.46 47.39 52683.39 88888.00 2006-11-30 13:11:25.407 334 18173.46 47.31 52683.47 88888.00 2006-11-30 13:11:25.907 334 18173.50 47.25 52683.46 88888.00 2006-11-30 13:11:26.407 334 18173.52 47.22 52683.47 88888.00 2006-11-30 13:11:26.907 334 18173.28 47.30 52683.46 88888.00 2006-11-30 13:11:27.407 334 18173.12 47.25 52683.38 88888.00 2006-11-30 13:11:27.907 334 18173.06 47.22 52683.33 88888.00 2006-11-30 13:11:28.407 334 18173.10 47.17 52683.37 88888.00 2006-11-30 13:11:28.907 334 18173.37 47.13 52683.34 88888.00 2006-11-30 13:11:29.407 334 18173.38 47.19 52683.46 88888.00 2006-11-30 13:11:29.907 334 18173.45 47.14 52683.48 88888.00 2006-11-30 13:11:30.407 334 18173.48 47.06 52683.59 88888.00 2006-11-30 13:11:30.907 334 18173.47 47.12 52683.50 88888.00 2006-11-30 13:11:31.407 334 18173.39 47.14 52683.35 88888.00 2006-11-30 13:11:31.907 334 18173.38 47.10 52683.34 88888.00 2006-11-30 13:11:32.407 334 18173.45 47.08 52683.34 88888.00 2006-11-30 13:11:32.907 334 18173.53 47.17 52683.38 88888.00 2006-11-30 13:11:33.407 334 18173.45 47.21 52683.34 88888.00 2006-11-30 13:11:33.907 334 18173.42 47.18 52683.30 88888.00 2006-11-30 13:11:34.407 334 18173.43 47.15 52683.35 88888.00 2006-11-30 13:11:34.907 334 18173.52 47.14 52683.33 88888.00 2006-11-30 13:11:35.407 334 18173.47 47.11 52683.40 88888.00 2006-11-30 13:11:35.907 334 18173.26 47.12 52683.41 88888.00 2006-11-30 13:11:36.407 334 18173.43 47.11 52683.45 88888.00 2006-11-30 13:11:36.907 334 18173.60 47.08 52683.42 88888.00 2006-11-30 13:11:37.407 334 18173.68 47.06 52683.42 88888.00 2006-11-30 13:11:37.907 334 18173.54 47.04 52683.44 88888.00 2006-11-30 13:11:38.407 334 18173.48 46.92 52683.47 88888.00 2006-11-30 13:11:38.907 334 18173.61 46.78 52683.55 88888.00 2006-11-30 13:11:39.407 334 18173.65 46.82 52683.49 88888.00 2006-11-30 13:11:39.907 334 18173.54 46.86 52683.37 88888.00 2006-11-30 13:11:40.407 334 18173.53 46.82 52683.26 88888.00 2006-11-30 13:11:40.907 334 18173.61 46.74 52683.22 88888.00 2006-11-30 13:11:41.407 334 18173.75 46.74 52683.29 88888.00 2006-11-30 13:11:41.907 334 18173.52 46.72 52683.36 88888.00 2006-11-30 13:11:42.407 334 18173.39 46.69 52683.29 88888.00 2006-11-30 13:11:42.907 334 18173.70 46.68 52683.16 88888.00 2006-11-30 13:11:43.407 334 18173.72 46.70 52683.12 88888.00 2006-11-30 13:11:43.907 334 18173.71 46.78 52683.21 88888.00 2006-11-30 13:11:44.407 334 18173.86 46.71 52683.20 88888.00 2006-11-30 13:11:44.907 334 18173.82 46.62 52683.20 88888.00 2006-11-30 13:11:45.407 334 18173.90 46.56 52683.17 88888.00 2006-11-30 13:11:45.907 334 18173.94 46.54 52683.10 88888.00 2006-11-30 13:11:46.407 334 18173.99 46.55 52683.15 88888.00 2006-11-30 13:11:46.907 334 18174.02 46.57 52683.13 88888.00 2006-11-30 13:11:47.407 334 18174.07 46.53 52683.05 88888.00 2006-11-30 13:11:47.907 334 18173.97 46.50 52683.05 88888.00 2006-11-30 13:11:48.407 334 18173.86 46.51 52683.12 88888.00 2006-11-30 13:11:48.907 334 18173.84 46.45 52683.06 88888.00 2006-11-30 13:11:49.407 334 18173.72 46.39 52683.02 88888.00 2006-11-30 13:11:49.907 334 18173.71 46.40 52683.04 88888.00 2006-11-30 13:11:50.407 334 18173.71 46.41 52683.00 88888.00 2006-11-30 13:11:50.907 334 18173.78 46.28 52682.92 88888.00 2006-11-30 13:11:51.407 334 18173.86 46.28 52682.94 88888.00 2006-11-30 13:11:51.907 334 18173.86 46.22 52683.04 88888.00 2006-11-30 13:11:52.407 334 18174.02 46.22 52683.07 88888.00 2006-11-30 13:11:52.907 334 18173.83 46.19 52683.23 88888.00 2006-11-30 13:11:53.407 334 18173.84 46.23 52683.20 88888.00 2006-11-30 13:11:53.907 334 18173.93 46.17 52683.09 88888.00 2006-11-30 13:11:54.407 334 18174.07 46.14 52683.10 88888.00 2006-11-30 13:11:54.907 334 18173.89 46.13 52683.05 88888.00 2006-11-30 13:11:55.407 334 18173.84 46.16 52683.20 88888.00 2006-11-30 13:11:55.907 334 18173.86 46.22 52683.25 88888.00 2006-11-30 13:11:56.407 334 18173.74 46.28 52683.29 88888.00 2006-11-30 13:11:56.907 334 18173.86 46.22 52683.27 88888.00 2006-11-30 13:11:57.407 334 18173.97 46.13 52683.25 88888.00 2006-11-30 13:11:57.907 334 18173.80 45.97 52683.28 88888.00 2006-11-30 13:11:58.407 334 18173.57 45.91 52683.34 88888.00 2006-11-30 13:11:58.907 334 18173.48 45.96 52683.37 88888.00 2006-11-30 13:11:59.407 334 18173.45 45.89 52683.37 88888.00 2006-11-30 13:11:59.907 334 18173.43 45.88 52683.40 88888.00 2006-11-30 13:12:00.407 334 18173.47 45.87 52683.46 88888.00 2006-11-30 13:12:00.907 334 18173.53 45.84 52683.40 88888.00 2006-11-30 13:12:01.407 334 18173.68 45.81 52683.36 88888.00 2006-11-30 13:12:01.907 334 18173.78 45.74 52683.25 88888.00 2006-11-30 13:12:02.407 334 18173.77 45.65 52683.20 88888.00 2006-11-30 13:12:02.907 334 18173.83 45.61 52683.29 88888.00 2006-11-30 13:12:03.407 334 18173.78 45.58 52683.39 88888.00 2006-11-30 13:12:03.907 334 18173.71 45.69 52683.34 88888.00 2006-11-30 13:12:04.407 334 18173.72 45.69 52683.34 88888.00 2006-11-30 13:12:04.907 334 18173.73 45.65 52683.26 88888.00 2006-11-30 13:12:05.407 334 18173.79 45.66 52683.10 88888.00 2006-11-30 13:12:05.907 334 18173.83 45.62 52683.12 88888.00 2006-11-30 13:12:06.407 334 18173.78 45.51 52683.21 88888.00 2006-11-30 13:12:06.907 334 18173.72 45.45 52683.26 88888.00 2006-11-30 13:12:07.407 334 18173.69 45.45 52683.26 88888.00 2006-11-30 13:12:07.907 334 18173.60 45.32 52683.45 88888.00 2006-11-30 13:12:08.407 334 18173.60 45.19 52683.55 88888.00 2006-11-30 13:12:08.907 334 18173.64 45.15 52683.60 88888.00 2006-11-30 13:12:09.407 334 18173.67 45.15 52683.60 88888.00 2006-11-30 13:12:09.907 334 18174.11 45.12 52683.45 88888.00 2006-11-30 13:12:10.407 334 18174.28 45.12 52683.40 88888.00 2006-11-30 13:12:10.907 334 18173.85 45.13 52683.46 88888.00 2006-11-30 13:12:11.407 334 18173.71 45.12 52683.40 88888.00 2006-11-30 13:12:11.907 334 18173.69 45.05 52683.33 88888.00 2006-11-30 13:12:12.407 334 18173.64 45.07 52683.33 88888.00 2006-11-30 13:12:12.907 334 18173.60 45.10 52683.24 88888.00 2006-11-30 13:12:13.407 334 18173.53 45.03 52683.34 88888.00 2006-11-30 13:12:13.907 334 18173.57 45.06 52683.46 88888.00 2006-11-30 13:12:14.407 334 18173.51 45.08 52683.45 88888.00 2006-11-30 13:12:14.907 334 18173.42 44.95 52683.41 88888.00 2006-11-30 13:12:15.407 334 18173.47 44.90 52683.41 88888.00 2006-11-30 13:12:15.907 334 18173.38 44.87 52683.28 88888.00 2006-11-30 13:12:16.407 334 18173.36 44.78 52683.12 88888.00 2006-11-30 13:12:16.907 334 18173.39 44.80 52683.25 88888.00 2006-11-30 13:12:17.407 334 18173.38 44.79 52683.25 88888.00 2006-11-30 13:12:17.907 334 18173.32 44.72 52683.16 88888.00 2006-11-30 13:12:18.407 334 18173.27 44.66 52683.26 88888.00 2006-11-30 13:12:18.907 334 18173.27 44.68 52683.32 88888.00 2006-11-30 13:12:19.407 334 18173.25 44.65 52683.38 88888.00 2006-11-30 13:12:19.907 334 18173.15 44.54 52683.46 88888.00 2006-11-30 13:12:20.407 334 18173.07 44.52 52683.35 88888.00 2006-11-30 13:12:20.907 334 18172.99 44.46 52683.30 88888.00 2006-11-30 13:12:21.407 334 18173.09 44.39 52683.33 88888.00 2006-11-30 13:12:21.907 334 18173.12 44.41 52683.35 88888.00 2006-11-30 13:12:22.407 334 18173.09 44.48 52683.27 88888.00 2006-11-30 13:12:22.907 334 18173.09 44.44 52683.35 88888.00 2006-11-30 13:12:23.407 334 18172.98 44.38 52683.30 88888.00 2006-11-30 13:12:23.907 334 18172.94 44.31 52683.44 88888.00 2006-11-30 13:12:24.407 334 18172.85 44.21 52683.42 88888.00 2006-11-30 13:12:24.907 334 18172.88 44.21 52683.47 88888.00 2006-11-30 13:12:25.407 334 18172.98 44.24 52683.45 88888.00 2006-11-30 13:12:25.907 334 18172.98 44.26 52683.51 88888.00 2006-11-30 13:12:26.407 334 18172.99 44.25 52683.49 88888.00 2006-11-30 13:12:26.907 334 18172.97 44.21 52683.36 88888.00 2006-11-30 13:12:27.407 334 18172.94 44.16 52683.39 88888.00 2006-11-30 13:12:27.907 334 18172.95 44.12 52683.47 88888.00 2006-11-30 13:12:28.407 334 18173.06 44.07 52683.52 88888.00 2006-11-30 13:12:28.907 334 18173.04 44.10 52683.47 88888.00 2006-11-30 13:12:29.407 334 18172.99 44.14 52683.46 88888.00 2006-11-30 13:12:29.907 334 18173.01 44.15 52683.42 88888.00 2006-11-30 13:12:30.407 334 18173.05 44.16 52683.32 88888.00 2006-11-30 13:12:30.907 334 18172.92 44.16 52683.28 88888.00 2006-11-30 13:12:31.407 334 18172.86 44.28 52683.33 88888.00 2006-11-30 13:12:31.907 334 18172.87 44.25 52683.34 88888.00 2006-11-30 13:12:32.407 334 18172.88 44.28 52683.36 88888.00 2006-11-30 13:12:32.907 334 18172.86 44.39 52683.25 88888.00 2006-11-30 13:12:33.407 334 18172.78 44.37 52683.35 88888.00 2006-11-30 13:12:33.907 334 18172.84 44.30 52683.34 88888.00 2006-11-30 13:12:34.407 334 18172.87 44.29 52683.29 88888.00 2006-11-30 13:12:34.907 334 18172.89 44.21 52683.26 88888.00 2006-11-30 13:12:35.407 334 18172.74 44.25 52683.18 88888.00 2006-11-30 13:12:35.907 334 18172.71 44.25 52683.10 88888.00 2006-11-30 13:12:36.407 334 18172.80 44.29 52683.15 88888.00 2006-11-30 13:12:36.907 334 18172.81 44.35 52683.14 88888.00 2006-11-30 13:12:37.407 334 18172.87 44.30 52683.13 88888.00 2006-11-30 13:12:37.907 334 18172.94 44.21 52683.16 88888.00 2006-11-30 13:12:38.407 334 18172.93 44.13 52683.16 88888.00 2006-11-30 13:12:38.907 334 18172.82 44.16 52683.17 88888.00 2006-11-30 13:12:39.407 334 18172.92 44.24 52683.06 88888.00 2006-11-30 13:12:39.907 334 18173.13 44.28 52683.01 88888.00 2006-11-30 13:12:40.407 334 18173.09 44.30 52682.97 88888.00 2006-11-30 13:12:40.907 334 18173.08 44.30 52682.98 88888.00 2006-11-30 13:12:41.407 334 18173.08 44.34 52682.92 88888.00 2006-11-30 13:12:41.907 334 18173.08 44.30 52683.00 88888.00 2006-11-30 13:12:42.407 334 18173.08 44.30 52682.97 88888.00 2006-11-30 13:12:42.907 334 18173.27 44.39 52682.95 88888.00 2006-11-30 13:12:43.407 334 18173.27 44.38 52682.90 88888.00 2006-11-30 13:12:43.907 334 18173.25 44.34 52682.93 88888.00 2006-11-30 13:12:44.407 334 18173.26 44.33 52682.84 88888.00 2006-11-30 13:12:44.907 334 18173.32 44.39 52682.82 88888.00 2006-11-30 13:12:45.407 334 18173.26 44.35 52682.89 88888.00 2006-11-30 13:12:45.907 334 18173.29 44.31 52682.86 88888.00 2006-11-30 13:12:46.407 334 18173.28 44.35 52682.82 88888.00 2006-11-30 13:12:46.907 334 18173.23 44.31 52682.93 88888.00 2006-11-30 13:12:47.407 334 18173.32 44.29 52682.92 88888.00 2006-11-30 13:12:47.907 334 18173.32 44.26 52682.97 88888.00 2006-11-30 13:12:48.407 334 18173.32 44.32 52682.95 88888.00 2006-11-30 13:12:48.907 334 18173.29 44.24 52682.90 88888.00 2006-11-30 13:12:49.407 334 18173.12 44.16 52682.82 88888.00 2006-11-30 13:12:49.907 334 18173.16 44.13 52682.79 88888.00 2006-11-30 13:12:50.407 334 18173.15 44.08 52682.88 88888.00 2006-11-30 13:12:50.907 334 18173.18 44.09 52682.99 88888.00 2006-11-30 13:12:51.407 334 18173.10 44.03 52683.01 88888.00 2006-11-30 13:12:51.907 334 18173.14 44.06 52682.92 88888.00 2006-11-30 13:12:52.407 334 18173.19 44.08 52683.01 88888.00 2006-11-30 13:12:52.907 334 18173.20 44.09 52682.95 88888.00 2006-11-30 13:12:53.407 334 18173.03 44.09 52682.98 88888.00 2006-11-30 13:12:53.907 334 18173.09 44.02 52682.94 88888.00 2006-11-30 13:12:54.407 334 18173.18 43.98 52682.92 88888.00 2006-11-30 13:12:54.907 334 18173.15 43.96 52683.01 88888.00 2006-11-30 13:12:55.407 334 18173.10 43.94 52683.02 88888.00 2006-11-30 13:12:55.907 334 18172.96 43.95 52682.94 88888.00 2006-11-30 13:12:56.407 334 18172.97 43.97 52682.91 88888.00 2006-11-30 13:12:56.907 334 18172.91 43.91 52682.86 88888.00 2006-11-30 13:12:57.407 334 18172.87 43.91 52682.86 88888.00 2006-11-30 13:12:57.907 334 18172.92 43.86 52682.91 88888.00 2006-11-30 13:12:58.407 334 18172.80 43.86 52683.05 88888.00 2006-11-30 13:12:58.907 334 18172.73 43.87 52683.04 88888.00 2006-11-30 13:12:59.407 334 18172.60 43.85 52682.94 88888.00 2006-11-30 13:12:59.907 334 18172.52 43.76 52683.00 88888.00 2006-11-30 13:13:00.407 334 18172.52 43.75 52683.02 88888.00 2006-11-30 13:13:00.907 334 18172.52 43.72 52683.01 88888.00 2006-11-30 13:13:01.407 334 18172.51 43.67 52682.99 88888.00 2006-11-30 13:13:01.907 334 18172.48 43.66 52682.94 88888.00 2006-11-30 13:13:02.407 334 18172.45 43.61 52682.91 88888.00 2006-11-30 13:13:02.907 334 18172.37 43.63 52682.86 88888.00 2006-11-30 13:13:03.407 334 18172.43 43.67 52682.88 88888.00 2006-11-30 13:13:03.907 334 18172.37 43.80 52682.90 88888.00 2006-11-30 13:13:04.407 334 18172.32 43.74 52682.83 88888.00 2006-11-30 13:13:04.907 334 18172.33 43.58 52682.75 88888.00 2006-11-30 13:13:05.407 334 18172.38 43.54 52682.71 88888.00 2006-11-30 13:13:05.907 334 18172.31 43.57 52682.65 88888.00 2006-11-30 13:13:06.407 334 18172.17 43.49 52682.68 88888.00 2006-11-30 13:13:06.907 334 18172.19 43.50 52682.62 88888.00 2006-11-30 13:13:07.407 334 18172.16 43.46 52682.57 88888.00 2006-11-30 13:13:07.907 334 18172.08 43.41 52682.68 88888.00 2006-11-30 13:13:08.407 334 18172.04 43.47 52682.59 88888.00 2006-11-30 13:13:08.907 334 18171.99 43.45 52682.57 88888.00 2006-11-30 13:13:09.407 334 18172.01 43.41 52682.67 88888.00 2006-11-30 13:13:09.907 334 18172.10 43.40 52682.67 88888.00 2006-11-30 13:13:10.407 334 18172.15 43.42 52682.63 88888.00 2006-11-30 13:13:10.907 334 18172.09 43.40 52682.60 88888.00 2006-11-30 13:13:11.407 334 18171.89 43.34 52682.49 88888.00 2006-11-30 13:13:11.907 334 18171.91 43.34 52682.57 88888.00 2006-11-30 13:13:12.407 334 18171.88 43.29 52682.39 88888.00 2006-11-30 13:13:12.907 334 18171.87 43.32 52682.35 88888.00 2006-11-30 13:13:13.407 334 18171.82 43.41 52682.37 88888.00 2006-11-30 13:13:13.907 334 18171.80 43.38 52682.44 88888.00 2006-11-30 13:13:14.407 334 18171.80 43.29 52682.56 88888.00 2006-11-30 13:13:14.907 334 18171.87 43.34 52682.51 88888.00 2006-11-30 13:13:15.407 334 18171.74 43.35 52682.39 88888.00 2006-11-30 13:13:15.907 334 18171.80 43.32 52682.30 88888.00 2006-11-30 13:13:16.407 334 18171.78 43.37 52682.31 88888.00 2006-11-30 13:13:16.907 334 18171.65 43.32 52682.29 88888.00 2006-11-30 13:13:17.407 334 18171.56 43.33 52682.25 88888.00 2006-11-30 13:13:17.907 334 18171.68 43.30 52682.20 88888.00 2006-11-30 13:13:18.404 334 18171.72 43.31 52682.20 88888.00 2006-11-30 13:13:18.904 334 18171.67 43.33 52682.25 88888.00 2006-11-30 13:13:19.404 334 18171.68 43.20 52682.24 88888.00 2006-11-30 13:13:19.904 334 18171.66 43.17 52682.24 88888.00 2006-11-30 13:13:20.404 334 18171.60 43.15 52682.26 88888.00 2006-11-30 13:13:20.904 334 18171.72 43.16 52682.35 88888.00 2006-11-30 13:13:21.404 334 18171.74 43.14 52682.48 88888.00 2006-11-30 13:13:21.904 334 18171.77 43.16 52682.47 88888.00 2006-11-30 13:13:22.404 334 18171.84 43.13 52682.34 88888.00 2006-11-30 13:13:22.904 334 18171.85 43.23 52682.29 88888.00 2006-11-30 13:13:23.404 334 18171.86 43.16 52682.26 88888.00 2006-11-30 13:13:23.904 334 18171.85 43.19 52682.22 88888.00 2006-11-30 13:13:24.404 334 18171.80 43.19 52682.19 88888.00 2006-11-30 13:13:24.904 334 18171.79 43.23 52682.08 88888.00 2006-11-30 13:13:25.404 334 18171.72 43.26 52682.26 88888.00 2006-11-30 13:13:25.904 334 18171.62 43.25 52682.21 88888.00 2006-11-30 13:13:26.404 334 18171.58 43.25 52682.14 88888.00 2006-11-30 13:13:26.904 334 18171.71 43.24 52682.10 88888.00 2006-11-30 13:13:27.404 334 18171.67 43.22 52682.19 88888.00 2006-11-30 13:13:27.904 334 18171.68 43.31 52682.23 88888.00 2006-11-30 13:13:28.404 334 18171.74 43.30 52682.33 88888.00 2006-11-30 13:13:28.904 334 18171.72 43.29 52682.32 88888.00 2006-11-30 13:13:29.404 334 18171.78 43.34 52682.22 88888.00 2006-11-30 13:13:29.904 334 18171.84 43.32 52682.12 88888.00 2006-11-30 13:13:30.404 334 18171.77 43.20 52682.17 88888.00 2006-11-30 13:13:30.904 334 18171.86 43.24 52682.09 88888.00 2006-11-30 13:13:31.404 334 18171.93 43.21 52682.12 88888.00 2006-11-30 13:13:31.904 334 18171.89 43.19 52682.17 88888.00 2006-11-30 13:13:32.404 334 18171.87 43.21 52682.18 88888.00 2006-11-30 13:13:32.904 334 18171.74 43.28 52682.09 88888.00 2006-11-30 13:13:33.404 334 18171.61 43.33 52682.06 88888.00 2006-11-30 13:13:33.904 334 18171.57 43.36 52682.13 88888.00 2006-11-30 13:13:34.404 334 18171.54 43.41 52682.13 88888.00 2006-11-30 13:13:34.904 334 18171.51 43.33 52682.12 88888.00 2006-11-30 13:13:35.404 334 18171.52 43.29 52682.25 88888.00 2006-11-30 13:13:35.904 334 18171.57 43.31 52682.09 88888.00 2006-11-30 13:13:36.404 334 18171.69 43.40 52682.07 88888.00 2006-11-30 13:13:36.904 334 18171.69 43.33 52682.04 88888.00 2006-11-30 13:13:37.404 334 18171.73 43.35 52682.13 88888.00 2006-11-30 13:13:37.904 334 18171.79 43.38 52682.08 88888.00 2006-11-30 13:13:38.404 334 18171.77 43.40 52682.13 88888.00 2006-11-30 13:13:38.904 334 18171.73 43.43 52682.13 88888.00 2006-11-30 13:13:39.404 334 18171.72 43.51 52682.12 88888.00 2006-11-30 13:13:39.904 334 18171.85 43.54 52682.18 88888.00 2006-11-30 13:13:40.404 334 18171.79 43.51 52682.02 88888.00 2006-11-30 13:13:40.904 334 18171.68 43.49 52681.98 88888.00 2006-11-30 13:13:41.404 334 18171.73 43.49 52682.10 88888.00 2006-11-30 13:13:41.904 334 18171.74 43.53 52682.12 88888.00 2006-11-30 13:13:42.404 334 18171.82 43.52 52682.07 88888.00 2006-11-30 13:13:42.904 334 18171.86 43.50 52681.95 88888.00 2006-11-30 13:13:43.404 334 18171.83 43.53 52681.89 88888.00 2006-11-30 13:13:43.904 334 18171.94 43.56 52681.94 88888.00 2006-11-30 13:13:44.404 334 18172.02 43.57 52681.94 88888.00 2006-11-30 13:13:44.904 334 18171.96 43.64 52682.00 88888.00 2006-11-30 13:13:45.404 334 18171.87 43.66 52682.04 88888.00 2006-11-30 13:13:45.904 334 18171.93 43.67 52682.10 88888.00 2006-11-30 13:13:46.404 334 18172.05 43.66 52682.20 88888.00 2006-11-30 13:13:46.904 334 18172.07 43.70 52682.11 88888.00 2006-11-30 13:13:47.404 334 18172.01 43.72 52682.12 88888.00 2006-11-30 13:13:47.904 334 18171.89 43.68 52682.22 88888.00 2006-11-30 13:13:48.404 334 18171.87 43.69 52682.30 88888.00 2006-11-30 13:13:48.904 334 18171.79 43.74 52682.23 88888.00 2006-11-30 13:13:49.404 334 18171.74 43.78 52682.25 88888.00 2006-11-30 13:13:49.904 334 18171.82 43.84 52682.41 88888.00 2006-11-30 13:13:50.404 334 18171.98 43.95 52682.47 88888.00 2006-11-30 13:13:50.904 334 18172.05 43.97 52682.37 88888.00 2006-11-30 13:13:51.404 334 18171.93 43.98 52682.40 88888.00 2006-11-30 13:13:51.904 334 18171.95 44.03 52682.36 88888.00 2006-11-30 13:13:52.404 334 18172.08 44.07 52682.36 88888.00 2006-11-30 13:13:52.904 334 18172.00 44.02 52682.34 88888.00 2006-11-30 13:13:53.404 334 18171.99 43.94 52682.42 88888.00 2006-11-30 13:13:53.904 334 18171.86 43.99 52682.40 88888.00 2006-11-30 13:13:54.404 334 18171.94 43.99 52682.23 88888.00 2006-11-30 13:13:54.904 334 18171.87 44.01 52682.26 88888.00 2006-11-30 13:13:55.404 334 18171.76 44.06 52682.39 88888.00 2006-11-30 13:13:55.904 334 18171.71 44.13 52682.40 88888.00 2006-11-30 13:13:56.404 334 18171.67 44.18 52682.46 88888.00 2006-11-30 13:13:56.904 334 18171.60 44.14 52682.45 88888.00 2006-11-30 13:13:57.404 334 18171.63 44.10 52682.54 88888.00 2006-11-30 13:13:57.904 334 18171.64 44.08 52682.58 88888.00 2006-11-30 13:13:58.404 334 18171.72 44.14 52682.54 88888.00 2006-11-30 13:13:58.904 334 18171.68 44.06 52682.45 88888.00 2006-11-30 13:13:59.404 334 18171.60 44.00 52682.42 88888.00 2006-11-30 13:13:59.904 334 18171.74 43.92 52682.46 88888.00 2006-11-30 13:14:00.404 334 18171.72 43.94 52682.48 88888.00 2006-11-30 13:14:00.904 334 18171.67 44.01 52682.33 88888.00 2006-11-30 13:14:01.404 334 18171.67 44.00 52682.37 88888.00 2006-11-30 13:14:01.904 334 18171.74 43.90 52682.36 88888.00 2006-11-30 13:14:02.404 334 18171.80 43.84 52682.37 88888.00 2006-11-30 13:14:02.904 334 18171.68 43.83 52682.33 88888.00 2006-11-30 13:14:03.404 334 18171.63 43.82 52682.42 88888.00 2006-11-30 13:14:03.904 334 18171.74 43.82 52682.49 88888.00 2006-11-30 13:14:04.404 334 18171.67 43.80 52682.47 88888.00 2006-11-30 13:14:04.904 334 18171.63 43.83 52682.51 88888.00 2006-11-30 13:14:05.404 334 18171.56 43.85 52682.49 88888.00 2006-11-30 13:14:05.904 334 18171.56 43.88 52682.40 88888.00 2006-11-30 13:14:06.404 334 18171.50 43.85 52682.39 88888.00 2006-11-30 13:14:06.904 334 18171.46 43.79 52682.36 88888.00 2006-11-30 13:14:07.404 334 18171.35 43.83 52682.46 88888.00 2006-11-30 13:14:07.904 334 18171.26 43.76 52682.46 88888.00 2006-11-30 13:14:08.404 334 18171.21 43.75 52682.42 88888.00 2006-11-30 13:14:08.904 334 18171.31 43.77 52682.44 88888.00 2006-11-30 13:14:09.404 334 18171.22 43.79 52682.31 88888.00 2006-11-30 13:14:09.904 334 18171.17 43.85 52682.24 88888.00 2006-11-30 13:14:10.404 334 18171.14 43.78 52682.30 88888.00 2006-11-30 13:14:10.904 334 18171.08 43.83 52682.39 88888.00 2006-11-30 13:14:11.404 334 18171.06 43.86 52682.43 88888.00 2006-11-30 13:14:11.904 334 18171.06 43.87 52682.43 88888.00 2006-11-30 13:14:12.404 334 18170.99 43.83 52682.42 88888.00 2006-11-30 13:14:12.904 334 18170.84 43.84 52682.43 88888.00 2006-11-30 13:14:13.404 334 18170.77 43.80 52682.33 88888.00 2006-11-30 13:14:13.904 334 18170.79 43.77 52682.32 88888.00 2006-11-30 13:14:14.404 334 18170.74 43.77 52682.35 88888.00 2006-11-30 13:14:14.904 334 18170.61 43.78 52682.34 88888.00 2006-11-30 13:14:15.404 334 18170.58 43.77 52682.23 88888.00 2006-11-30 13:14:15.904 334 18170.59 43.81 52682.29 88888.00 2006-11-30 13:14:16.404 334 18170.60 43.84 52682.42 88888.00 2006-11-30 13:14:16.904 334 18170.90 43.78 52682.32 88888.00 2006-11-30 13:14:17.404 334 18170.82 43.76 52682.39 88888.00 2006-11-30 13:14:17.904 334 18170.60 43.74 52682.32 88888.00 2006-11-30 13:14:18.404 334 18170.59 43.76 52682.26 88888.00 2006-11-30 13:14:18.904 334 18170.63 43.82 52682.21 88888.00 2006-11-30 13:14:19.404 334 18170.53 43.92 52682.17 88888.00 2006-11-30 13:14:19.904 334 18170.60 43.88 52682.21 88888.00 2006-11-30 13:14:20.404 334 18170.70 43.94 52682.07 88888.00 2006-11-30 13:14:20.904 334 18170.61 43.89 52682.01 88888.00 2006-11-30 13:14:21.404 334 18170.43 43.84 52682.06 88888.00 2006-11-30 13:14:21.904 334 18170.43 43.91 52682.10 88888.00 2006-11-30 13:14:22.404 334 18170.54 43.90 52682.13 88888.00 2006-11-30 13:14:22.904 334 18170.61 43.77 52682.14 88888.00 2006-11-30 13:14:23.404 334 18170.64 43.77 52682.08 88888.00 2006-11-30 13:14:23.904 334 18170.53 43.89 52682.16 88888.00 2006-11-30 13:14:24.404 334 18170.53 43.91 52682.20 88888.00 2006-11-30 13:14:24.904 334 18170.71 43.89 52682.23 88888.00 2006-11-30 13:14:25.404 334 18170.76 43.86 52682.10 88888.00 2006-11-30 13:14:25.904 334 18170.59 43.78 52682.12 88888.00 2006-11-30 13:14:26.404 334 18170.56 43.79 52682.12 88888.00 2006-11-30 13:14:26.904 334 18170.67 43.79 52681.99 88888.00 2006-11-30 13:14:27.404 334 18170.84 43.76 52681.95 88888.00 2006-11-30 13:14:27.904 334 18170.81 43.73 52681.99 88888.00 2006-11-30 13:14:28.404 334 18170.82 43.76 52682.01 88888.00 2006-11-30 13:14:28.904 334 18170.65 43.70 52681.93 88888.00 2006-11-30 13:14:29.404 334 18170.66 43.75 52682.06 88888.00 2006-11-30 13:14:29.904 334 18170.68 43.89 52682.19 88888.00 2006-11-30 13:14:30.404 334 18170.76 43.82 52682.13 88888.00 2006-11-30 13:14:30.904 334 18170.66 43.80 52682.09 88888.00 2006-11-30 13:14:31.404 334 18170.64 43.83 52682.10 88888.00 2006-11-30 13:14:31.904 334 18170.67 43.87 52682.09 88888.00 2006-11-30 13:14:32.404 334 18170.70 43.90 52682.05 88888.00 2006-11-30 13:14:32.904 334 18170.69 43.89 52681.99 88888.00 2006-11-30 13:14:33.404 334 18170.76 43.91 52681.98 88888.00 2006-11-30 13:14:33.904 334 18170.76 43.83 52681.88 88888.00 2006-11-30 13:14:34.404 334 18170.78 43.83 52682.08 88888.00 2006-11-30 13:14:34.904 334 18170.73 43.86 52682.20 88888.00 2006-11-30 13:14:35.404 334 18170.63 43.90 52682.18 88888.00 2006-11-30 13:14:35.904 334 18170.59 43.87 52682.16 88888.00 2006-11-30 13:14:36.404 334 18170.71 43.97 52682.13 88888.00 2006-11-30 13:14:36.904 334 18170.70 43.97 52682.14 88888.00 2006-11-30 13:14:37.404 334 18170.67 43.96 52682.16 88888.00 2006-11-30 13:14:37.904 334 18170.61 43.88 52682.17 88888.00 2006-11-30 13:14:38.404 334 18170.64 43.88 52682.16 88888.00 2006-11-30 13:14:38.904 334 18170.61 43.88 52682.13 88888.00 2006-11-30 13:14:39.404 334 18170.48 43.92 52682.13 88888.00 2006-11-30 13:14:39.904 334 18170.43 43.85 52682.04 88888.00 2006-11-30 13:14:40.404 334 18170.55 43.87 52682.07 88888.00 2006-11-30 13:14:40.904 334 18170.60 43.83 52682.08 88888.00 2006-11-30 13:14:41.404 334 18170.54 43.81 52682.12 88888.00 2006-11-30 13:14:41.904 334 18170.49 43.87 52682.18 88888.00 2006-11-30 13:14:42.404 334 18170.33 44.00 52682.28 88888.00 2006-11-30 13:14:42.904 334 18170.20 44.04 52682.24 88888.00 2006-11-30 13:14:43.404 334 18170.31 43.90 52682.26 88888.00 2006-11-30 13:14:43.904 334 18170.38 43.86 52682.30 88888.00 2006-11-30 13:14:44.404 334 18170.21 44.02 52682.42 88888.00 2006-11-30 13:14:44.904 334 18170.19 44.09 52682.34 88888.00 2006-11-30 13:14:45.404 334 18170.33 44.15 52682.31 88888.00 2006-11-30 13:14:45.904 334 18170.34 44.16 52682.29 88888.00 2006-11-30 13:14:46.404 334 18170.45 44.12 52682.20 88888.00 2006-11-30 13:14:46.904 334 18170.46 44.14 52682.26 88888.00 2006-11-30 13:14:47.404 334 18170.09 44.09 52682.28 88888.00 2006-11-30 13:14:47.904 334 18170.00 44.06 52682.31 88888.00 2006-11-30 13:14:48.404 334 18170.27 44.14 52682.28 88888.00 2006-11-30 13:14:48.904 334 18170.41 44.09 52682.32 88888.00 2006-11-30 13:14:49.404 334 18170.42 44.16 52682.32 88888.00 2006-11-30 13:14:49.904 334 18170.26 44.16 52682.36 88888.00 2006-11-30 13:14:50.404 334 18170.23 44.19 52682.33 88888.00 2006-11-30 13:14:50.904 334 18170.27 44.26 52682.35 88888.00 2006-11-30 13:14:51.404 334 18170.26 44.28 52682.34 88888.00 2006-11-30 13:14:51.904 334 18170.31 44.24 52682.41 88888.00 2006-11-30 13:14:52.404 334 18170.21 44.21 52682.41 88888.00 2006-11-30 13:14:52.904 334 18170.21 44.29 52682.39 88888.00 2006-11-30 13:14:53.404 334 18170.26 44.29 52682.33 88888.00 2006-11-30 13:14:53.904 334 18170.30 44.32 52682.30 88888.00 2006-11-30 13:14:54.404 334 18170.15 44.39 52682.43 88888.00 2006-11-30 13:14:54.904 334 18169.94 44.42 52682.30 88888.00 2006-11-30 13:14:55.404 334 18170.02 44.47 52682.37 88888.00 2006-11-30 13:14:55.904 334 18170.19 44.55 52682.48 88888.00 2006-11-30 13:14:56.404 334 18170.21 44.62 52682.44 88888.00 2006-11-30 13:14:56.904 334 18170.27 44.65 52682.36 88888.00 2006-11-30 13:14:57.404 334 18170.35 44.67 52682.35 88888.00 2006-11-30 13:14:57.904 334 18170.26 44.68 52682.43 88888.00 2006-11-30 13:14:58.404 334 18170.09 44.72 52682.44 88888.00 2006-11-30 13:14:58.904 334 18170.08 44.69 52682.40 88888.00 2006-11-30 13:14:59.404 334 18170.12 44.63 52682.36 88888.00 2006-11-30 13:14:59.904 334 18170.06 44.68 52682.42 88888.00 2006-11-30 13:15:00.404 334 18170.04 44.79 52682.49 88888.00 2006-11-30 13:15:00.904 334 18170.22 44.82 52682.48 88888.00 2006-11-30 13:15:01.404 334 18170.35 44.89 52682.43 88888.00 2006-11-30 13:15:01.904 334 18170.17 44.90 52682.55 88888.00 2006-11-30 13:15:02.404 334 18170.16 44.89 52682.60 88888.00 2006-11-30 13:15:02.904 334 18170.33 44.97 52682.58 88888.00 2006-11-30 13:15:03.404 334 18170.39 45.05 52682.37 88888.00 2006-11-30 13:15:03.904 334 18170.45 45.01 52682.39 88888.00 2006-11-30 13:15:04.404 334 18170.49 45.01 52682.49 88888.00 2006-11-30 13:15:04.904 334 18170.47 45.08 52682.47 88888.00 2006-11-30 13:15:05.404 334 18170.41 45.09 52682.36 88888.00 2006-11-30 13:15:05.904 334 18170.44 45.06 52682.46 88888.00 2006-11-30 13:15:06.404 334 18170.49 45.12 52682.55 88888.00 2006-11-30 13:15:06.904 334 18170.48 45.19 52682.59 88888.00 2006-11-30 13:15:07.404 334 18170.43 45.28 52682.55 88888.00 2006-11-30 13:15:07.904 334 18170.43 45.43 52682.48 88888.00 2006-11-30 13:15:08.404 334 18170.32 45.44 52682.56 88888.00 2006-11-30 13:15:08.904 334 18170.28 45.34 52682.53 88888.00 2006-11-30 13:15:09.404 334 18170.09 45.35 52682.57 88888.00 2006-11-30 13:15:09.904 334 18170.15 45.40 52682.59 88888.00 2006-11-30 13:15:10.404 334 18169.98 45.50 52682.52 88888.00 2006-11-30 13:15:10.904 334 18170.05 45.56 52682.59 88888.00 2006-11-30 13:15:11.404 334 18170.09 45.58 52682.57 88888.00 2006-11-30 13:15:11.904 334 18170.17 45.57 52682.51 88888.00 2006-11-30 13:15:12.404 334 18170.08 45.61 52682.52 88888.00 2006-11-30 13:15:12.904 334 18169.97 45.66 52682.56 88888.00 2006-11-30 13:15:13.404 334 18169.94 45.62 52682.56 88888.00 2006-11-30 13:15:13.904 334 18169.97 45.64 52682.58 88888.00 2006-11-30 13:15:14.404 334 18169.95 45.62 52682.60 88888.00 2006-11-30 13:15:14.904 334 18169.88 45.65 52682.58 88888.00 2006-11-30 13:15:15.404 334 18169.87 45.61 52682.65 88888.00 2006-11-30 13:15:15.904 334 18170.14 45.55 52682.60 88888.00 2006-11-30 13:15:16.404 334 18170.35 45.56 52682.64 88888.00 2006-11-30 13:15:16.904 334 18170.20 45.55 52682.56 88888.00 2006-11-30 13:15:17.404 334 18170.09 45.48 52682.63 88888.00 2006-11-30 13:15:17.904 334 18170.22 45.42 52682.63 88888.00 2006-11-30 13:15:18.404 334 18170.24 45.33 52682.63 88888.00 2006-11-30 13:15:18.904 334 18170.17 45.30 52682.65 88888.00 2006-11-30 13:15:19.404 334 18170.12 45.32 52682.68 88888.00 2006-11-30 13:15:19.904 334 18170.04 45.36 52682.66 88888.00 2006-11-30 13:15:20.404 334 18170.09 45.29 52682.67 88888.00 2006-11-30 13:15:20.904 334 18170.30 45.22 52682.63 88888.00 2006-11-30 13:15:21.404 334 18170.22 45.26 52682.62 88888.00 2006-11-30 13:15:21.904 334 18170.23 45.22 52682.65 88888.00 2006-11-30 13:15:22.404 334 18170.26 45.16 52682.59 88888.00 2006-11-30 13:15:22.904 334 18170.27 45.13 52682.60 88888.00 2006-11-30 13:15:23.404 334 18170.30 45.16 52682.68 88888.00 2006-11-30 13:15:23.904 334 18170.32 45.16 52682.68 88888.00 2006-11-30 13:15:24.404 334 18170.21 45.07 52682.75 88888.00 2006-11-30 13:15:24.904 334 18170.19 45.08 52682.82 88888.00 2006-11-30 13:15:25.404 334 18170.13 45.03 52682.91 88888.00 2006-11-30 13:15:25.904 334 18170.08 45.03 52682.90 88888.00 2006-11-30 13:15:26.404 334 18170.09 45.01 52682.78 88888.00 2006-11-30 13:15:26.904 334 18170.11 45.04 52682.71 88888.00 2006-11-30 13:15:27.404 334 18170.12 44.98 52682.79 88888.00 2006-11-30 13:15:27.904 334 18170.02 44.89 52682.84 88888.00 2006-11-30 13:15:28.404 334 18170.03 44.91 52682.90 88888.00 2006-11-30 13:15:28.904 334 18170.06 44.92 52683.00 88888.00 2006-11-30 13:15:29.404 334 18169.97 44.94 52682.95 88888.00 2006-11-30 13:15:29.904 334 18169.81 44.85 52682.98 88888.00 2006-11-30 13:15:30.404 334 18169.81 44.80 52683.00 88888.00 2006-11-30 13:15:30.904 334 18169.92 44.80 52683.01 88888.00 2006-11-30 13:15:31.404 334 18169.82 44.84 52682.94 88888.00 2006-11-30 13:15:31.904 334 18169.83 44.82 52682.89 88888.00 2006-11-30 13:15:32.404 334 18169.91 44.82 52682.90 88888.00 2006-11-30 13:15:32.904 334 18169.90 44.80 52682.67 88888.00 2006-11-30 13:15:33.404 334 18169.91 44.72 52682.56 88888.00 2006-11-30 13:15:33.904 334 18169.81 44.62 52682.58 88888.00 2006-11-30 13:15:34.404 334 18169.63 44.52 52682.65 88888.00 2006-11-30 13:15:34.904 334 18169.67 44.46 52682.60 88888.00 2006-11-30 13:15:35.404 334 18169.71 44.48 52682.59 88888.00 2006-11-30 13:15:35.904 334 18169.66 44.48 52682.68 88888.00 2006-11-30 13:15:36.404 334 18169.70 44.56 52682.70 88888.00 2006-11-30 13:15:36.904 334 18169.78 44.62 52682.67 88888.00 2006-11-30 13:15:37.404 334 18169.79 44.63 52682.79 88888.00 2006-11-30 13:15:37.904 334 18169.90 44.52 52682.84 88888.00 2006-11-30 13:15:38.404 334 18169.76 44.50 52682.80 88888.00 2006-11-30 13:15:38.904 334 18169.74 44.48 52682.81 88888.00 2006-11-30 13:15:39.404 334 18169.77 44.52 52682.93 88888.00 2006-11-30 13:15:39.904 334 18169.84 44.43 52682.93 88888.00 2006-11-30 13:15:40.404 334 18169.85 44.40 52682.84 88888.00 2006-11-30 13:15:40.904 334 18169.71 44.39 52682.77 88888.00 2006-11-30 13:15:41.404 334 18169.69 44.41 52682.86 88888.00 2006-11-30 13:15:41.904 334 18169.65 44.45 52682.84 88888.00 2006-11-30 13:15:42.404 334 18169.56 44.48 52682.76 88888.00 2006-11-30 13:15:42.904 334 18169.63 44.42 52682.65 88888.00 2006-11-30 13:15:43.404 334 18169.72 44.40 52682.55 88888.00 2006-11-30 13:15:43.904 334 18169.77 44.43 52682.55 88888.00 2006-11-30 13:15:44.404 334 18169.71 44.44 52682.49 88888.00 2006-11-30 13:15:44.904 334 18169.61 44.46 52682.53 88888.00 2006-11-30 13:15:45.404 334 18169.58 44.39 52682.57 88888.00 2006-11-30 13:15:45.904 334 18169.68 44.39 52682.65 88888.00 2006-11-30 13:15:46.404 334 18169.68 44.33 52682.75 88888.00 2006-11-30 13:15:46.904 334 18169.70 44.36 52682.89 88888.00 2006-11-30 13:15:47.404 334 18169.79 44.34 52682.91 88888.00 2006-11-30 13:15:47.904 334 18169.63 44.35 52682.80 88888.00 2006-11-30 13:15:48.404 334 18169.54 44.36 52682.76 88888.00 2006-11-30 13:15:48.904 334 18169.51 44.36 52682.88 88888.00 2006-11-30 13:15:49.404 334 18169.52 44.34 52682.76 88888.00 2006-11-30 13:15:49.904 334 18169.47 44.38 52682.64 88888.00 2006-11-30 13:15:50.404 334 18169.41 44.33 52682.62 88888.00 2006-11-30 13:15:50.904 334 18169.41 44.45 52682.57 88888.00 2006-11-30 13:15:51.404 334 18169.46 44.51 52682.42 88888.00 2006-11-30 13:15:51.904 334 18169.45 44.54 52682.42 88888.00 2006-11-30 13:15:52.404 334 18169.49 44.54 52682.46 88888.00 2006-11-30 13:15:52.904 334 18169.55 44.59 52682.51 88888.00 2006-11-30 13:15:53.404 334 18169.66 44.53 52682.47 88888.00 2006-11-30 13:15:53.904 334 18169.72 44.46 52682.54 88888.00 2006-11-30 13:15:54.404 334 18169.65 44.48 52682.49 88888.00 2006-11-30 13:15:54.904 334 18169.57 44.49 52682.59 88888.00 2006-11-30 13:15:55.404 334 18169.65 44.50 52682.51 88888.00 2006-11-30 13:15:55.904 334 18169.80 44.56 52682.45 88888.00 2006-11-30 13:15:56.404 334 18169.76 44.64 52682.59 88888.00 2006-11-30 13:15:56.904 334 18169.74 44.67 52682.58 88888.00 2006-11-30 13:15:57.404 334 18169.73 44.70 52682.70 88888.00 2006-11-30 13:15:57.904 334 18169.82 44.74 52682.77 88888.00 2006-11-30 13:15:58.404 334 18169.87 44.70 52682.77 88888.00 2006-11-30 13:15:58.904 334 18169.82 44.80 52682.68 88888.00 2006-11-30 13:15:59.404 334 18169.82 44.77 52682.64 88888.00 2006-11-30 13:15:59.904 334 18169.89 44.72 52682.66 88888.00 2006-11-30 13:16:00.404 334 18169.78 44.70 52682.69 88888.00 2006-11-30 13:16:00.904 334 18169.95 44.62 52682.82 88888.00 2006-11-30 13:16:01.404 334 18170.14 44.59 52682.81 88888.00 2006-11-30 13:16:01.904 334 18170.14 44.65 52682.78 88888.00 2006-11-30 13:16:02.404 334 18170.02 44.62 52682.79 88888.00 2006-11-30 13:16:02.904 334 18170.02 44.58 52682.72 88888.00 2006-11-30 13:16:03.404 334 18170.19 44.63 52682.81 88888.00 2006-11-30 13:16:03.904 334 18170.15 44.72 52682.78 88888.00 2006-11-30 13:16:04.404 334 18170.13 44.72 52682.74 88888.00 2006-11-30 13:16:04.904 334 18170.11 44.71 52682.79 88888.00 2006-11-30 13:16:05.404 334 18170.09 44.73 52682.75 88888.00 2006-11-30 13:16:05.904 334 18170.05 44.73 52682.67 88888.00 2006-11-30 13:16:06.404 334 18170.12 44.70 52682.59 88888.00 2006-11-30 13:16:06.904 334 18170.21 44.63 52682.64 88888.00 2006-11-30 13:16:07.404 334 18170.23 44.56 52682.62 88888.00 2006-11-30 13:16:07.904 334 18170.25 44.55 52682.62 88888.00 2006-11-30 13:16:08.404 334 18170.27 44.59 52682.71 88888.00 2006-11-30 13:16:08.904 334 18170.26 44.61 52682.76 88888.00 2006-11-30 13:16:09.404 334 18170.27 44.65 52682.83 88888.00 2006-11-30 13:16:09.904 334 18170.22 44.63 52682.83 88888.00 2006-11-30 13:16:10.404 334 18170.13 44.65 52682.81 88888.00 2006-11-30 13:16:10.904 334 18170.11 44.66 52682.88 88888.00 2006-11-30 13:16:11.404 334 18170.12 44.66 52682.88 88888.00 2006-11-30 13:16:11.904 334 18170.15 44.56 52682.80 88888.00 2006-11-30 13:16:12.404 334 18170.19 44.63 52682.86 88888.00 2006-11-30 13:16:12.904 334 18170.22 44.67 52682.94 88888.00 2006-11-30 13:16:13.404 334 18170.24 44.63 52682.88 88888.00 2006-11-30 13:16:13.904 334 18170.31 44.63 52682.87 88888.00 2006-11-30 13:16:14.404 334 18170.35 44.64 52682.93 88888.00 2006-11-30 13:16:14.904 334 18170.49 44.59 52682.99 88888.00 2006-11-30 13:16:15.404 334 18170.45 44.54 52683.03 88888.00 2006-11-30 13:16:15.904 334 18170.45 44.57 52683.06 88888.00 2006-11-30 13:16:16.404 334 18170.37 44.62 52683.04 88888.00 2006-11-30 13:16:16.904 334 18170.35 44.58 52682.98 88888.00 2006-11-30 13:16:17.404 334 18170.25 44.54 52683.07 88888.00 2006-11-30 13:16:17.904 334 18170.22 44.55 52683.04 88888.00 2006-11-30 13:16:18.404 334 18170.28 44.65 52683.07 88888.00 2006-11-30 13:16:18.904 334 18170.27 44.64 52683.05 88888.00 2006-11-30 13:16:19.404 334 18170.33 44.62 52682.94 88888.00 2006-11-30 13:16:19.904 334 18170.28 44.56 52682.95 88888.00 2006-11-30 13:16:20.404 334 18170.12 44.50 52683.00 88888.00 2006-11-30 13:16:20.904 334 18170.09 44.55 52682.99 88888.00 2006-11-30 13:16:21.404 334 18170.13 44.55 52683.00 88888.00 2006-11-30 13:16:21.904 334 18170.13 44.57 52683.02 88888.00 2006-11-30 13:16:22.404 334 18170.16 44.55 52683.11 88888.00 2006-11-30 13:16:22.904 334 18170.27 44.54 52683.12 88888.00 2006-11-30 13:16:23.404 334 18170.24 44.57 52683.10 88888.00 2006-11-30 13:16:23.904 334 18170.06 44.58 52683.06 88888.00 2006-11-30 13:16:24.404 334 18170.11 44.57 52683.11 88888.00 2006-11-30 13:16:24.904 334 18170.09 44.52 52683.13 88888.00 2006-11-30 13:16:25.404 334 18170.06 44.51 52683.12 88888.00 2006-11-30 13:16:25.904 334 18169.91 44.56 52683.13 88888.00 2006-11-30 13:16:26.404 334 18169.89 44.55 52683.07 88888.00 2006-11-30 13:16:26.904 334 18170.00 44.55 52683.09 88888.00 2006-11-30 13:16:27.404 334 18169.98 44.56 52683.07 88888.00 2006-11-30 13:16:27.904 334 18169.95 44.61 52683.03 88888.00 2006-11-30 13:16:28.404 334 18170.11 44.54 52683.01 88888.00 2006-11-30 13:16:28.904 334 18170.04 44.55 52683.12 88888.00 2006-11-30 13:16:29.404 334 18170.04 44.51 52683.23 88888.00 2006-11-30 13:16:29.904 334 18170.10 44.51 52683.17 88888.00 2006-11-30 13:16:30.404 334 18169.90 44.55 52683.10 88888.00 2006-11-30 13:16:30.904 334 18169.92 44.61 52683.14 88888.00 2006-11-30 13:16:31.404 334 18169.99 44.62 52683.01 88888.00 2006-11-30 13:16:31.904 334 18169.97 44.63 52683.09 88888.00 2006-11-30 13:16:32.404 334 18169.99 44.63 52683.15 88888.00 2006-11-30 13:16:32.904 334 18169.87 44.61 52683.23 88888.00 2006-11-30 13:16:33.404 334 18169.68 44.59 52683.20 88888.00 2006-11-30 13:16:33.904 334 18169.63 44.63 52683.18 88888.00 2006-11-30 13:16:34.404 334 18169.65 44.68 52683.07 88888.00 2006-11-30 13:16:34.904 334 18169.65 44.69 52683.03 88888.00 2006-11-30 13:16:35.404 334 18169.82 44.68 52683.10 88888.00 2006-11-30 13:16:35.904 334 18169.78 44.68 52683.18 88888.00 2006-11-30 13:16:36.404 334 18169.91 44.71 52683.35 88888.00 2006-11-30 13:16:36.904 334 18169.87 44.77 52683.32 88888.00 2006-11-30 13:16:37.404 334 18169.87 44.73 52683.44 88888.00 2006-11-30 13:16:37.904 334 18169.92 44.67 52683.34 88888.00 2006-11-30 13:16:38.404 334 18169.94 44.63 52683.30 88888.00 2006-11-30 13:16:38.904 334 18169.90 44.65 52683.33 88888.00 2006-11-30 13:16:39.404 334 18170.09 44.71 52683.38 88888.00 2006-11-30 13:16:39.904 334 18170.16 44.77 52683.28 88888.00 2006-11-30 13:16:40.404 334 18170.06 44.77 52683.30 88888.00 2006-11-30 13:16:40.904 334 18169.99 44.66 52683.22 88888.00 2006-11-30 13:16:41.404 334 18170.04 44.67 52683.20 88888.00 2006-11-30 13:16:41.904 334 18170.16 44.69 52683.14 88888.00 2006-11-30 13:16:42.404 334 18170.46 44.65 52683.12 88888.00 2006-11-30 13:16:42.904 334 18170.38 44.73 52683.06 88888.00 2006-11-30 13:16:43.404 334 18170.35 44.76 52683.07 88888.00 2006-11-30 13:16:43.904 334 18170.26 44.78 52683.09 88888.00 2006-11-30 13:16:44.404 334 18170.22 44.75 52682.99 88888.00 2006-11-30 13:16:44.904 334 18170.34 44.82 52682.99 88888.00 2006-11-30 13:16:45.404 334 18170.38 44.79 52683.04 88888.00 2006-11-30 13:16:45.904 334 18170.30 44.75 52682.94 88888.00 2006-11-30 13:16:46.404 334 18170.33 44.78 52682.95 88888.00 2006-11-30 13:16:46.904 334 18170.26 44.78 52683.15 88888.00 2006-11-30 13:16:47.404 334 18170.26 44.79 52683.21 88888.00 2006-11-30 13:16:47.904 334 18170.34 44.78 52683.20 88888.00 2006-11-30 13:16:48.404 334 18170.38 44.76 52683.13 88888.00 2006-11-30 13:16:48.904 334 18170.43 44.78 52683.03 88888.00 2006-11-30 13:16:49.404 334 18170.48 44.86 52683.00 88888.00 2006-11-30 13:16:49.904 334 18170.60 44.80 52683.07 88888.00 2006-11-30 13:16:50.404 334 18170.60 44.71 52683.05 88888.00 2006-11-30 13:16:50.904 334 18170.74 44.71 52683.14 88888.00 2006-11-30 13:16:51.404 334 18170.63 44.72 52683.10 88888.00 2006-11-30 13:16:51.904 334 18170.55 44.69 52683.18 88888.00 2006-11-30 13:16:52.404 334 18170.58 44.66 52683.30 88888.00 2006-11-30 13:16:52.904 334 18170.71 44.62 52683.32 88888.00 2006-11-30 13:16:53.404 334 18170.79 44.58 52683.34 88888.00 2006-11-30 13:16:53.904 334 18170.87 44.58 52683.28 88888.00 2006-11-30 13:16:54.404 334 18171.03 44.63 52683.36 88888.00 2006-11-30 13:16:54.904 334 18171.06 44.63 52683.25 88888.00 2006-11-30 13:16:55.404 334 18171.02 44.63 52683.12 88888.00 2006-11-30 13:16:55.904 334 18171.07 44.58 52683.10 88888.00 2006-11-30 13:16:56.404 334 18171.10 44.48 52683.11 88888.00 2006-11-30 13:16:56.904 334 18171.26 44.50 52683.04 88888.00 2006-11-30 13:16:57.404 334 18171.43 44.58 52683.13 88888.00 2006-11-30 13:16:57.904 334 18171.42 44.69 52683.07 88888.00 2006-11-30 13:16:58.404 334 18171.43 44.78 52683.20 88888.00 2006-11-30 13:16:58.904 334 18171.39 44.75 52683.28 88888.00 2006-11-30 13:16:59.404 334 18171.28 44.66 52683.26 88888.00 2006-11-30 13:16:59.904 334 18171.32 44.58 52683.25 88888.00 2006-11-30 13:17:00.404 334 18171.31 44.61 52683.17 88888.00 2006-11-30 13:17:00.904 334 18171.36 44.75 52683.20 88888.00 2006-11-30 13:17:01.404 334 18171.36 44.80 52683.18 88888.00 2006-11-30 13:17:01.904 334 18171.37 44.79 52683.17 88888.00 2006-11-30 13:17:02.404 334 18171.36 44.74 52683.17 88888.00 2006-11-30 13:17:02.904 334 18171.41 44.73 52683.27 88888.00 2006-11-30 13:17:03.404 334 18171.62 44.76 52683.27 88888.00 2006-11-30 13:17:03.904 334 18171.74 44.85 52683.29 88888.00 2006-11-30 13:17:04.404 334 18171.77 44.95 52683.38 88888.00 2006-11-30 13:17:04.904 334 18171.51 44.99 52683.38 88888.00 2006-11-30 13:17:05.404 334 18171.50 44.97 52683.44 88888.00 2006-11-30 13:17:05.904 334 18171.56 44.92 52683.36 88888.00 2006-11-30 13:17:06.404 334 18171.73 45.05 52683.26 88888.00 2006-11-30 13:17:06.904 334 18171.73 45.11 52683.24 88888.00 2006-11-30 13:17:07.404 334 18171.64 45.13 52683.29 88888.00 2006-11-30 13:17:07.904 334 18171.73 45.14 52683.25 88888.00 2006-11-30 13:17:08.404 334 18171.87 45.20 52683.16 88888.00 2006-11-30 13:17:08.904 334 18171.88 45.32 52683.26 88888.00 2006-11-30 13:17:09.404 334 18171.82 45.36 52683.42 88888.00 2006-11-30 13:17:09.904 334 18171.78 45.41 52683.40 88888.00 2006-11-30 13:17:10.404 334 18171.82 45.34 52683.39 88888.00 2006-11-30 13:17:10.904 334 18171.69 45.33 52683.36 88888.00 2006-11-30 13:17:11.404 334 18171.62 45.30 52683.29 88888.00 2006-11-30 13:17:11.904 334 18171.66 45.32 52683.25 88888.00 2006-11-30 13:17:12.404 334 18171.65 45.28 52683.20 88888.00 2006-11-30 13:17:12.904 334 18171.84 45.29 52683.20 88888.00 2006-11-30 13:17:13.404 334 18171.82 45.41 52683.17 88888.00 2006-11-30 13:17:13.904 334 18171.79 45.44 52683.24 88888.00 2006-11-30 13:17:14.404 334 18171.84 45.46 52683.35 88888.00 2006-11-30 13:17:14.904 334 18171.74 45.53 52683.35 88888.00 2006-11-30 13:17:15.404 334 18171.67 45.62 52683.24 88888.00 2006-11-30 13:17:15.904 334 18171.72 45.56 52683.32 88888.00 2006-11-30 13:17:16.404 334 18171.67 45.58 52683.44 88888.00 2006-11-30 13:17:16.904 334 18171.65 45.67 52683.51 88888.00 2006-11-30 13:17:17.404 334 18171.63 45.67 52683.50 88888.00 2006-11-30 13:17:17.904 334 18171.69 45.76 52683.42 88888.00 2006-11-30 13:17:18.404 334 18171.78 45.83 52683.37 88888.00 2006-11-30 13:17:18.904 334 18171.82 45.78 52683.38 88888.00 2006-11-30 13:17:19.404 334 18171.83 45.81 52683.52 88888.00 2006-11-30 13:17:19.904 334 18171.78 45.87 52683.61 88888.00 2006-11-30 13:17:20.404 334 18171.78 45.90 52683.67 88888.00 2006-11-30 13:17:20.904 334 18171.79 45.94 52683.70 88888.00 2006-11-30 13:17:21.404 334 18171.66 46.00 52683.64 88888.00 2006-11-30 13:17:21.904 334 18171.69 45.95 52683.52 88888.00 2006-11-30 13:17:22.404 334 18171.68 45.91 52683.56 88888.00 2006-11-30 13:17:22.904 334 18171.58 45.90 52683.58 88888.00 2006-11-30 13:17:23.404 334 18171.57 45.87 52683.70 88888.00 2006-11-30 13:17:23.904 334 18171.54 45.84 52683.68 88888.00 2006-11-30 13:17:24.404 334 18171.58 45.87 52683.70 88888.00 2006-11-30 13:17:24.904 334 18171.62 45.96 52683.62 88888.00 2006-11-30 13:17:25.404 334 18171.61 45.96 52683.60 88888.00 2006-11-30 13:17:25.904 334 18171.60 45.95 52683.62 88888.00 2006-11-30 13:17:26.404 334 18171.61 45.92 52683.61 88888.00 2006-11-30 13:17:26.904 334 18171.52 45.96 52683.52 88888.00 2006-11-30 13:17:27.404 334 18171.42 45.92 52683.58 88888.00 2006-11-30 13:17:27.904 334 18171.45 45.98 52683.49 88888.00 2006-11-30 13:17:28.404 334 18171.50 46.01 52683.46 88888.00 2006-11-30 13:17:28.904 334 18171.63 45.98 52683.47 88888.00 2006-11-30 13:17:29.404 334 18171.60 46.04 52683.35 88888.00 2006-11-30 13:17:29.904 334 18171.54 46.00 52683.29 88888.00 2006-11-30 13:17:30.404 334 18171.50 45.94 52683.40 88888.00 2006-11-30 13:17:30.904 334 18171.44 45.90 52683.29 88888.00 2006-11-30 13:17:31.404 334 18171.37 45.87 52683.20 88888.00 2006-11-30 13:17:31.904 334 18171.42 45.87 52683.25 88888.00 2006-11-30 13:17:32.404 334 18171.43 45.90 52683.29 88888.00 2006-11-30 13:17:32.904 334 18171.32 45.88 52683.30 88888.00 2006-11-30 13:17:33.404 334 18171.24 45.79 52683.36 88888.00 2006-11-30 13:17:33.904 334 18171.20 45.80 52683.35 88888.00 2006-11-30 13:17:34.404 334 18171.23 45.82 52683.24 88888.00 2006-11-30 13:17:34.904 334 18171.19 45.79 52683.25 88888.00 2006-11-30 13:17:35.404 334 18171.17 45.83 52683.22 88888.00 2006-11-30 13:17:35.904 334 18171.19 45.84 52683.34 88888.00 2006-11-30 13:17:36.404 334 18171.03 45.80 52683.27 88888.00 2006-11-30 13:17:36.904 334 18170.77 45.81 52683.28 88888.00 2006-11-30 13:17:37.404 334 18170.74 45.87 52683.34 88888.00 2006-11-30 13:17:37.904 334 18170.66 45.97 52683.29 88888.00 2006-11-30 13:17:38.404 334 18170.78 45.96 52683.30 88888.00 2006-11-30 13:17:38.904 334 18170.81 45.84 52683.34 88888.00 2006-11-30 13:17:39.404 334 18170.92 45.85 52683.32 88888.00 2006-11-30 13:17:39.904 334 18170.88 45.87 52683.28 88888.00 2006-11-30 13:17:40.404 334 18170.95 45.88 52683.24 88888.00 2006-11-30 13:17:40.904 334 18170.76 45.96 52683.24 88888.00 2006-11-30 13:17:41.404 334 18170.70 45.90 52683.17 88888.00 2006-11-30 13:17:41.904 334 18170.81 45.87 52683.21 88888.00 2006-11-30 13:17:42.404 334 18170.79 45.90 52683.15 88888.00 2006-11-30 13:17:42.904 334 18170.70 45.89 52683.02 88888.00 2006-11-30 13:17:43.404 334 18170.77 45.82 52683.11 88888.00 2006-11-30 13:17:43.904 334 18170.77 45.80 52683.22 88888.00 2006-11-30 13:17:44.404 334 18170.68 45.79 52683.22 88888.00 2006-11-30 13:17:44.904 334 18170.64 45.71 52683.20 88888.00 2006-11-30 13:17:45.404 334 18170.67 45.73 52683.07 88888.00 2006-11-30 13:17:45.904 334 18170.68 45.78 52682.99 88888.00 2006-11-30 13:17:46.404 334 18170.61 45.83 52682.88 88888.00 2006-11-30 13:17:46.904 334 18170.65 45.78 52682.91 88888.00 2006-11-30 13:17:47.404 334 18170.63 45.79 52683.03 88888.00 2006-11-30 13:17:47.904 334 18170.60 45.78 52683.09 88888.00 2006-11-30 13:17:48.404 334 18170.59 45.80 52683.00 88888.00 2006-11-30 13:17:48.904 334 18170.65 45.77 52682.97 88888.00 2006-11-30 13:17:49.404 334 18170.61 45.86 52682.88 88888.00 2006-11-30 13:17:49.904 334 18170.57 45.92 52682.88 88888.00 2006-11-30 13:17:50.404 334 18170.59 45.94 52682.90 88888.00 2006-11-30 13:17:50.904 334 18170.52 45.91 52682.90 88888.00 2006-11-30 13:17:51.404 334 18170.60 45.91 52682.84 88888.00 2006-11-30 13:17:51.904 334 18170.45 46.00 52682.87 88888.00 2006-11-30 13:17:52.404 334 18170.35 46.03 52682.83 88888.00 2006-11-30 13:17:52.904 334 18170.33 45.96 52682.99 88888.00 2006-11-30 13:17:53.404 334 18170.38 45.96 52682.99 88888.00 2006-11-30 13:17:53.904 334 18170.34 46.02 52682.87 88888.00 2006-11-30 13:17:54.404 334 18170.23 46.10 52682.86 88888.00 2006-11-30 13:17:54.904 334 18170.22 46.10 52682.89 88888.00 2006-11-30 13:17:55.404 334 18170.15 46.10 52682.83 88888.00 2006-11-30 13:17:55.904 334 18170.19 46.15 52682.76 88888.00 2006-11-30 13:17:56.404 334 18170.23 46.12 52682.79 88888.00 2006-11-30 13:17:56.904 334 18170.10 46.09 52682.86 88888.00 2006-11-30 13:17:57.404 334 18170.08 46.07 52682.78 88888.00 2006-11-30 13:17:57.904 334 18170.09 46.07 52682.79 88888.00 2006-11-30 13:17:58.404 334 18170.11 46.16 52682.91 88888.00 2006-11-30 13:17:58.904 334 18170.19 46.12 52682.90 88888.00 2006-11-30 13:17:59.404 334 18170.26 46.15 52682.91 88888.00 2006-11-30 13:17:59.904 334 18170.32 46.12 52682.82 88888.00 2006-11-30 13:18:00.404 334 18170.32 46.11 52682.72 88888.00 2006-11-30 13:18:00.904 334 18170.30 46.12 52682.79 88888.00 2006-11-30 13:18:01.404 334 18170.35 46.14 52682.83 88888.00 2006-11-30 13:18:01.904 334 18170.33 46.16 52682.78 88888.00 2006-11-30 13:18:02.404 334 18170.33 46.15 52682.84 88888.00 2006-11-30 13:18:02.904 334 18170.31 46.07 52682.77 88888.00 2006-11-30 13:18:03.404 334 18170.34 46.03 52682.76 88888.00 2006-11-30 13:18:03.904 334 18170.41 46.05 52682.67 88888.00 2006-11-30 13:18:04.404 334 18170.38 46.01 52682.72 88888.00 2006-11-30 13:18:04.904 334 18170.49 45.99 52682.74 88888.00 2006-11-30 13:18:05.404 334 18170.45 45.96 52682.65 88888.00 2006-11-30 13:18:05.904 334 18170.34 45.94 52682.76 88888.00 2006-11-30 13:18:06.404 334 18170.47 45.85 52682.78 88888.00 2006-11-30 13:18:06.904 334 18170.38 45.80 52682.69 88888.00 2006-11-30 13:18:07.404 334 18170.35 45.73 52682.63 88888.00 2006-11-30 13:18:07.904 334 18170.36 45.77 52682.57 88888.00 2006-11-30 13:18:08.404 334 18170.33 45.73 52682.43 88888.00 2006-11-30 13:18:08.904 334 18170.34 45.64 52682.59 88888.00 2006-11-30 13:18:09.404 334 18170.28 45.76 52682.75 88888.00 2006-11-30 13:18:09.904 334 18170.26 45.86 52682.76 88888.00 2006-11-30 13:18:10.404 334 18170.36 45.89 52682.70 88888.00 2006-11-30 13:18:10.904 334 18170.22 45.82 52682.74 88888.00 2006-11-30 13:18:11.404 334 18170.23 45.72 52682.64 88888.00 2006-11-30 13:18:11.904 334 18170.30 45.68 52682.55 88888.00 2006-11-30 13:18:12.404 334 18170.30 45.70 52682.48 88888.00 2006-11-30 13:18:12.904 334 18170.12 45.69 52682.48 88888.00 2006-11-30 13:18:13.404 334 18170.03 45.64 52682.48 88888.00 2006-11-30 13:18:13.904 334 18170.00 45.62 52682.37 88888.00 2006-11-30 13:18:14.404 334 18169.99 45.55 52682.31 88888.00 2006-11-30 13:18:14.904 334 18169.99 45.54 52682.31 88888.00 2006-11-30 13:18:15.404 334 18170.00 45.55 52682.36 88888.00 2006-11-30 13:18:15.904 334 18169.95 45.45 52682.34 88888.00 2006-11-30 13:18:16.404 334 18169.97 45.39 52682.39 88888.00 2006-11-30 13:18:16.904 334 18169.88 45.36 52682.35 88888.00 2006-11-30 13:18:17.404 334 18170.03 45.31 52682.41 88888.00 2006-11-30 13:18:17.904 334 18170.04 45.22 52682.44 88888.00 2006-11-30 13:18:18.404 334 18170.04 45.18 52682.42 88888.00 2006-11-30 13:18:18.904 334 18170.00 45.36 52682.37 88888.00 2006-11-30 13:18:19.404 334 18170.03 45.42 52682.41 88888.00 2006-11-30 13:18:19.904 334 18170.06 45.37 52682.48 88888.00 2006-11-30 13:18:20.404 334 18170.10 45.38 52682.48 88888.00 2006-11-30 13:18:20.904 334 18170.00 45.44 52682.47 88888.00 2006-11-30 13:18:21.404 334 18169.89 45.38 52682.46 88888.00 2006-11-30 13:18:21.904 334 18169.92 45.40 52682.48 88888.00 2006-11-30 13:18:22.404 334 18169.93 45.39 52682.58 88888.00 2006-11-30 13:18:22.904 334 18169.91 45.43 52682.54 88888.00 2006-11-30 13:18:23.404 334 18169.83 45.43 52682.57 88888.00 2006-11-30 13:18:23.904 334 18169.82 45.46 52682.56 88888.00 2006-11-30 13:18:24.404 334 18169.88 45.52 52682.52 88888.00 2006-11-30 13:18:24.904 334 18169.80 45.46 52682.57 88888.00 2006-11-30 13:18:25.404 334 18169.90 45.38 52682.53 88888.00 2006-11-30 13:18:25.904 334 18169.95 45.42 52682.45 88888.00 2006-11-30 13:18:26.404 334 18170.00 45.50 52682.53 88888.00 2006-11-30 13:18:26.904 334 18170.04 45.50 52682.51 88888.00 2006-11-30 13:18:27.404 334 18170.04 45.46 52682.43 88888.00 2006-11-30 13:18:27.904 334 18169.94 45.49 52682.41 88888.00 2006-11-30 13:18:28.404 334 18170.04 45.53 52682.37 88888.00 2006-11-30 13:18:28.904 334 18170.11 45.46 52682.48 88888.00 2006-11-30 13:18:29.404 334 18170.06 45.38 52682.62 88888.00 2006-11-30 13:18:29.904 334 18170.14 45.29 52682.51 88888.00 2006-11-30 13:18:30.404 334 18170.13 45.35 52682.47 88888.00 2006-11-30 13:18:30.904 334 18170.04 45.41 52682.51 88888.00 2006-11-30 13:18:31.404 334 18170.02 45.44 52682.49 88888.00 2006-11-30 13:18:31.904 334 18169.98 45.44 52682.46 88888.00 2006-11-30 13:18:32.404 334 18170.09 45.46 52682.48 88888.00 2006-11-30 13:18:32.904 334 18170.14 45.45 52682.48 88888.00 2006-11-30 13:18:33.404 334 18170.04 45.46 52682.41 88888.00 2006-11-30 13:18:33.904 334 18169.99 45.42 52682.33 88888.00 2006-11-30 13:18:34.404 334 18170.00 45.30 52682.39 88888.00 2006-11-30 13:18:34.904 334 18169.98 45.25 52682.47 88888.00 2006-11-30 13:18:35.404 334 18169.91 45.32 52682.47 88888.00 2006-11-30 13:18:35.904 334 18169.90 45.34 52682.44 88888.00 2006-11-30 13:18:36.404 334 18169.94 45.23 52682.54 88888.00 2006-11-30 13:18:36.904 334 18170.01 45.23 52682.62 88888.00 2006-11-30 13:18:37.404 334 18170.03 45.29 52682.52 88888.00 2006-11-30 13:18:37.904 334 18169.99 45.33 52682.63 88888.00 2006-11-30 13:18:38.404 334 18169.89 45.34 52682.70 88888.00 2006-11-30 13:18:38.904 334 18170.01 45.25 52682.55 88888.00 2006-11-30 13:18:39.404 334 18170.00 45.22 52682.57 88888.00 2006-11-30 13:18:39.904 334 18169.89 45.18 52682.78 88888.00 2006-11-30 13:18:40.404 334 18169.83 45.19 52682.82 88888.00 2006-11-30 13:18:40.904 334 18169.80 45.23 52682.69 88888.00 2006-11-30 13:18:41.404 334 18169.90 45.25 52682.69 88888.00 2006-11-30 13:18:41.904 334 18169.90 45.23 52682.62 88888.00 2006-11-30 13:18:42.404 334 18169.87 45.21 52682.67 88888.00 2006-11-30 13:18:42.904 334 18169.83 45.24 52682.71 88888.00 2006-11-30 13:18:43.404 334 18169.89 45.38 52682.65 88888.00 2006-11-30 13:18:43.904 334 18169.81 45.35 52682.53 88888.00 2006-11-30 13:18:44.404 334 18169.77 45.25 52682.47 88888.00 2006-11-30 13:18:44.904 334 18169.65 45.20 52682.55 88888.00 2006-11-30 13:18:45.404 334 18169.65 45.18 52682.53 88888.00 2006-11-30 13:18:45.904 334 18169.73 45.14 52682.47 88888.00 2006-11-30 13:18:46.404 334 18169.69 45.12 52682.52 88888.00 2006-11-30 13:18:46.904 334 18169.66 45.17 52682.60 88888.00 2006-11-30 13:18:47.404 334 18169.67 45.09 52682.64 88888.00 2006-11-30 13:18:47.904 334 18169.68 45.02 52682.60 88888.00 2006-11-30 13:18:48.404 334 18169.62 45.03 52682.51 88888.00 2006-11-30 13:18:48.904 334 18169.62 45.05 52682.51 88888.00 2006-11-30 13:18:49.404 334 18169.58 45.10 52682.58 88888.00 2006-11-30 13:18:49.904 334 18169.57 45.08 52682.65 88888.00 2006-11-30 13:18:50.404 334 18169.45 45.04 52682.62 88888.00 2006-11-30 13:18:50.904 334 18169.52 45.13 52682.54 88888.00 2006-11-30 13:18:51.404 334 18169.55 45.09 52682.49 88888.00 2006-11-30 13:18:51.904 334 18169.54 45.15 52682.46 88888.00 2006-11-30 13:18:52.404 334 18169.51 45.17 52682.56 88888.00 2006-11-30 13:18:52.904 334 18169.43 45.12 52682.46 88888.00 2006-11-30 13:18:53.404 334 18169.40 45.15 52682.49 88888.00 2006-11-30 13:18:53.904 334 18169.43 45.22 52682.64 88888.00 2006-11-30 13:18:54.404 334 18169.44 45.15 52682.68 88888.00 2006-11-30 13:18:54.904 334 18169.49 45.13 52682.70 88888.00 2006-11-30 13:18:55.404 334 18169.59 45.13 52682.67 88888.00 2006-11-30 13:18:55.904 334 18169.59 45.15 52682.70 88888.00 2006-11-30 13:18:56.404 334 18169.46 45.25 52682.75 88888.00 2006-11-30 13:18:56.904 334 18169.54 45.21 52682.75 88888.00 2006-11-30 13:18:57.404 334 18169.57 45.21 52682.78 88888.00 2006-11-30 13:18:57.904 334 18169.45 45.18 52682.77 88888.00 2006-11-30 13:18:58.404 334 18169.39 45.17 52682.68 88888.00 2006-11-30 13:18:58.904 334 18169.30 45.22 52682.65 88888.00 2006-11-30 13:18:59.404 334 18169.38 45.24 52682.67 88888.00 2006-11-30 13:18:59.904 334 18169.36 45.24 52682.71 88888.00 2006-11-30 13:19:00.404 334 18169.47 45.29 52682.68 88888.00 2006-11-30 13:19:00.904 334 18169.50 45.29 52682.74 88888.00 2006-11-30 13:19:01.404 334 18169.46 45.26 52682.72 88888.00 2006-11-30 13:19:01.904 334 18169.34 45.38 52682.68 88888.00 2006-11-30 13:19:02.404 334 18169.37 45.42 52682.58 88888.00 2006-11-30 13:19:02.904 334 18169.40 45.36 52682.57 88888.00 2006-11-30 13:19:03.404 334 18169.33 45.37 52682.52 88888.00 2006-11-30 13:19:03.904 334 18169.29 45.35 52682.55 88888.00 2006-11-30 13:19:04.404 334 18169.30 45.35 52682.59 88888.00 2006-11-30 13:19:04.904 334 18169.37 45.43 52682.58 88888.00 2006-11-30 13:19:05.404 334 18169.35 45.52 52682.67 88888.00 2006-11-30 13:19:05.904 334 18169.28 45.44 52682.70 88888.00 2006-11-30 13:19:06.404 334 18169.22 45.41 52682.75 88888.00 2006-11-30 13:19:06.904 334 18169.14 45.47 52682.78 88888.00 2006-11-30 13:19:07.404 334 18169.01 45.47 52682.57 88888.00 2006-11-30 13:19:07.904 334 18169.00 45.46 52682.43 88888.00 2006-11-30 13:19:08.404 334 18169.13 45.45 52682.59 88888.00 2006-11-30 13:19:08.904 334 18169.00 45.42 52682.67 88888.00 2006-11-30 13:19:09.404 334 18169.02 45.40 52682.56 88888.00 2006-11-30 13:19:09.904 334 18169.04 45.39 52682.53 88888.00 2006-11-30 13:19:10.404 334 18169.09 45.40 52682.51 88888.00 2006-11-30 13:19:10.904 334 18169.16 45.42 52682.55 88888.00 2006-11-30 13:19:11.404 334 18169.11 45.51 52682.65 88888.00 2006-11-30 13:19:11.904 334 18169.02 45.51 52682.75 88888.00 2006-11-30 13:19:12.404 334 18168.98 45.59 52682.70 88888.00 2006-11-30 13:19:12.904 334 18168.93 45.63 52682.67 88888.00 2006-11-30 13:19:13.404 334 18168.91 45.64 52682.76 88888.00 2006-11-30 13:19:13.904 334 18168.79 45.59 52682.63 88888.00 2006-11-30 13:19:14.404 334 18168.76 45.50 52682.77 88888.00 2006-11-30 13:19:14.904 334 18168.56 45.51 52682.75 88888.00 2006-11-30 13:19:15.404 334 18168.60 45.59 52682.75 88888.00 2006-11-30 13:19:15.904 334 18168.69 45.72 52682.90 88888.00 2006-11-30 13:19:16.404 334 18168.74 45.70 52682.93 88888.00 2006-11-30 13:19:16.904 334 18168.78 45.63 52682.82 88888.00 2006-11-30 13:19:17.404 334 18168.70 45.65 52682.68 88888.00 2006-11-30 13:19:17.904 334 18168.63 45.65 52682.58 88888.00 2006-11-30 13:19:18.404 334 18168.67 45.66 52682.58 88888.00 2006-11-30 13:19:18.904 334 18168.78 45.58 52682.63 88888.00 2006-11-30 13:19:19.404 334 18168.67 45.59 52682.69 88888.00 2006-11-30 13:19:19.904 334 18168.74 45.65 52682.78 88888.00 2006-11-30 13:19:20.404 334 18168.75 45.67 52682.76 88888.00 2006-11-30 13:19:20.904 334 18168.83 45.65 52682.65 88888.00 2006-11-30 13:19:21.404 334 18168.63 45.70 52682.81 88888.00 2006-11-30 13:19:21.904 334 18168.76 45.67 52682.82 88888.00 2006-11-30 13:19:22.404 334 18168.92 45.69 52682.70 88888.00 2006-11-30 13:19:22.904 334 18168.87 45.77 52682.66 88888.00 2006-11-30 13:19:23.404 334 18168.71 45.78 52682.76 88888.00 2006-11-30 13:19:23.904 334 18168.71 45.80 52682.75 88888.00 2006-11-30 13:19:24.404 334 18168.90 45.87 52682.72 88888.00 2006-11-30 13:19:24.904 334 18168.96 45.85 52682.90 88888.00 2006-11-30 13:19:25.404 334 18168.95 45.74 52682.97 88888.00 2006-11-30 13:19:25.904 334 18168.90 45.70 52683.04 88888.00 2006-11-30 13:19:26.404 334 18168.91 45.75 52682.98 88888.00 2006-11-30 13:19:26.904 334 18168.87 45.67 52683.00 88888.00 2006-11-30 13:19:27.404 334 18168.92 45.76 52683.03 88888.00 2006-11-30 13:19:27.904 334 18168.96 45.82 52683.02 88888.00 2006-11-30 13:19:28.404 334 18168.81 45.74 52683.03 88888.00 2006-11-30 13:19:28.904 334 18168.81 45.62 52683.07 88888.00 2006-11-30 13:19:29.404 334 18168.90 45.62 52683.09 88888.00 2006-11-30 13:19:29.904 334 18168.90 45.71 52683.02 88888.00 2006-11-30 13:19:30.404 334 18168.91 45.68 52683.02 88888.00 2006-11-30 13:19:30.904 334 18168.92 45.65 52683.02 88888.00 2006-11-30 13:19:31.404 334 18168.97 45.63 52683.06 88888.00 2006-11-30 13:19:31.904 334 18168.98 45.55 52683.07 88888.00 2006-11-30 13:19:32.404 334 18169.03 45.44 52682.92 88888.00 2006-11-30 13:19:32.904 334 18169.07 45.43 52682.81 88888.00 2006-11-30 13:19:33.404 334 18168.94 45.46 52682.92 88888.00 2006-11-30 13:19:33.904 334 18169.06 45.46 52683.12 88888.00 2006-11-30 13:19:34.404 334 18169.15 45.45 52683.21 88888.00 2006-11-30 13:19:34.904 334 18169.21 45.46 52683.09 88888.00 2006-11-30 13:19:35.404 334 18169.35 45.46 52683.13 88888.00 2006-11-30 13:19:35.904 334 18169.41 45.57 52683.22 88888.00 2006-11-30 13:19:36.404 334 18169.37 45.63 52683.17 88888.00 2006-11-30 13:19:36.904 334 18169.38 45.55 52683.07 88888.00 2006-11-30 13:19:37.404 334 18169.43 45.55 52683.07 88888.00 2006-11-30 13:19:37.904 334 18169.40 45.59 52682.95 88888.00 2006-11-30 13:19:38.404 334 18169.43 45.55 52683.05 88888.00 2006-11-30 13:19:38.904 334 18169.48 45.63 52683.06 88888.00 2006-11-30 13:19:39.404 334 18169.58 45.63 52683.06 88888.00 2006-11-30 13:19:39.904 334 18169.61 45.58 52683.21 88888.00 2006-11-30 13:19:40.404 334 18169.61 45.62 52683.17 88888.00 2006-11-30 13:19:40.904 334 18169.58 45.68 52683.17 88888.00 2006-11-30 13:19:41.404 334 18169.58 45.69 52683.07 88888.00 2006-11-30 13:19:41.904 334 18169.59 45.69 52683.09 88888.00 2006-11-30 13:19:42.404 334 18169.67 45.67 52683.18 88888.00 2006-11-30 13:19:42.904 334 18169.69 45.62 52683.25 88888.00 2006-11-30 13:19:43.404 334 18169.70 45.52 52683.34 88888.00 2006-11-30 13:19:43.904 334 18169.82 45.40 52683.28 88888.00 2006-11-30 13:19:44.404 334 18169.91 45.47 52683.24 88888.00 2006-11-30 13:19:44.904 334 18169.85 45.59 52683.20 88888.00 2006-11-30 13:19:45.404 334 18170.05 45.61 52683.29 88888.00 2006-11-30 13:19:45.904 334 18170.15 45.59 52683.33 88888.00 2006-11-30 13:19:46.404 334 18170.12 45.57 52683.32 88888.00 2006-11-30 13:19:46.904 334 18170.10 45.57 52683.25 88888.00 2006-11-30 13:19:47.404 334 18170.06 45.56 52683.11 88888.00 2006-11-30 13:19:47.904 334 18170.04 45.64 52683.16 88888.00 2006-11-30 13:19:48.404 334 18170.00 45.67 52683.20 88888.00 2006-11-30 13:19:48.904 334 18170.14 45.69 52683.11 88888.00 2006-11-30 13:19:49.404 334 18170.34 45.63 52683.00 88888.00 2006-11-30 13:19:49.904 334 18170.37 45.57 52683.05 88888.00 2006-11-30 13:19:50.404 334 18170.48 45.51 52683.02 88888.00 2006-11-30 13:19:50.904 334 18170.46 45.45 52683.06 88888.00 2006-11-30 13:19:51.404 334 18170.55 45.54 52683.09 88888.00 2006-11-30 13:19:51.904 334 18170.59 45.52 52683.10 88888.00 2006-11-30 13:19:52.404 334 18170.71 45.50 52683.06 88888.00 2006-11-30 13:19:52.904 334 18170.76 45.50 52683.12 88888.00 2006-11-30 13:19:53.404 334 18170.88 45.57 52683.15 88888.00 2006-11-30 13:19:53.904 334 18170.90 45.67 52683.21 88888.00 2006-11-30 13:19:54.404 334 18170.80 45.67 52683.16 88888.00 2006-11-30 13:19:54.904 334 18170.82 45.58 52683.17 88888.00 2006-11-30 13:19:55.404 334 18170.89 45.61 52683.22 88888.00 2006-11-30 13:19:55.904 334 18170.87 45.58 52683.28 88888.00 2006-11-30 13:19:56.404 334 18170.86 45.63 52683.33 88888.00 2006-11-30 13:19:56.904 334 18171.01 45.68 52683.20 88888.00 2006-11-30 13:19:57.404 334 18171.01 45.66 52683.17 88888.00 2006-11-30 13:19:57.904 334 18171.10 45.58 52683.32 88888.00 2006-11-30 13:19:58.404 334 18171.02 45.68 52683.34 88888.00 2006-11-30 13:19:58.904 334 18171.14 45.71 52683.40 88888.00 2006-11-30 13:19:59.404 334 18171.23 45.61 52683.39 88888.00 2006-11-30 13:19:59.904 334 18171.28 45.65 52683.32 88888.00 2006-11-30 13:20:00.404 334 18171.17 45.66 52683.26 88888.00 2006-11-30 13:20:00.904 334 18171.13 45.57 52683.25 88888.00 2006-11-30 13:20:01.404 334 18171.07 45.55 52683.21 88888.00 2006-11-30 13:20:01.904 334 18171.28 45.67 52683.30 88888.00 2006-11-30 13:20:02.404 334 18171.33 45.65 52683.32 88888.00 2006-11-30 13:20:02.904 334 18171.44 45.63 52683.21 88888.00 2006-11-30 13:20:03.404 334 18171.43 45.58 52683.11 88888.00 2006-11-30 13:20:03.904 334 18171.43 45.50 52683.11 88888.00 2006-11-30 13:20:04.404 334 18171.46 45.51 52683.25 88888.00 2006-11-30 13:20:04.904 334 18171.71 45.51 52683.32 88888.00 2006-11-30 13:20:05.404 334 18171.82 45.51 52683.30 88888.00 2006-11-30 13:20:05.904 334 18171.72 45.47 52683.39 88888.00 2006-11-30 13:20:06.404 334 18171.80 45.49 52683.39 88888.00 2006-11-30 13:20:06.904 334 18171.79 45.52 52683.33 88888.00 2006-11-30 13:20:07.404 334 18171.78 45.52 52683.28 88888.00 2006-11-30 13:20:07.904 334 18171.78 45.45 52683.21 88888.00 2006-11-30 13:20:08.404 334 18171.78 45.46 52683.36 88888.00 2006-11-30 13:20:08.904 334 18171.78 45.39 52683.38 88888.00 2006-11-30 13:20:09.404 334 18171.82 45.46 52683.29 88888.00 2006-11-30 13:20:09.904 334 18171.74 45.49 52683.33 88888.00 2006-11-30 13:20:10.404 334 18171.99 45.55 52683.36 88888.00 2006-11-30 13:20:10.904 334 18171.98 45.45 52683.27 88888.00 2006-11-30 13:20:11.404 334 18171.90 45.44 52683.21 88888.00 2006-11-30 13:20:11.904 334 18171.95 45.44 52683.25 88888.00 2006-11-30 13:20:12.404 334 18172.15 45.54 52683.22 88888.00 2006-11-30 13:20:12.904 334 18172.20 45.55 52683.27 88888.00 2006-11-30 13:20:13.404 334 18172.16 45.51 52683.34 88888.00 2006-11-30 13:20:13.904 334 18172.18 45.53 52683.28 88888.00 2006-11-30 13:20:14.404 334 18172.21 45.62 52683.39 88888.00 2006-11-30 13:20:14.904 334 18172.31 45.69 52683.44 88888.00 2006-11-30 13:20:15.404 334 18172.37 45.77 52683.42 88888.00 2006-11-30 13:20:15.904 334 18172.30 46.28 52683.45 88888.00 2006-11-30 13:20:16.404 334 18172.27 46.14 52683.44 88888.00 2006-11-30 13:20:16.904 334 18172.26 45.77 52683.33 88888.00 2006-11-30 13:20:17.404 334 18172.21 45.69 52683.32 88888.00 2006-11-30 13:20:17.904 334 18172.37 45.73 52683.38 88888.00 2006-11-30 13:20:18.404 334 18172.48 45.68 52683.38 88888.00 2006-11-30 13:20:18.904 334 18172.31 45.67 52683.35 88888.00 2006-11-30 13:20:19.404 334 18172.34 45.62 52683.33 88888.00 2006-11-30 13:20:19.904 334 18172.42 45.54 52683.34 88888.00 2006-11-30 13:20:20.404 334 18172.52 45.54 52683.42 88888.00 2006-11-30 13:20:20.904 334 18172.51 45.63 52683.52 88888.00 2006-11-30 13:20:21.404 334 18172.60 45.71 52683.48 88888.00 2006-11-30 13:20:21.904 334 18172.52 45.72 52683.34 88888.00 2006-11-30 13:20:22.404 334 18172.55 45.70 52683.37 88888.00 2006-11-30 13:20:22.904 334 18172.52 45.69 52683.52 88888.00 2006-11-30 13:20:23.404 334 18172.45 45.58 52683.52 88888.00 2006-11-30 13:20:23.904 334 18172.51 45.63 52683.53 88888.00 2006-11-30 13:20:24.404 334 18172.49 45.63 52683.64 88888.00 2006-11-30 13:20:24.904 334 18172.45 45.55 52683.71 88888.00 2006-11-30 13:20:25.404 334 18172.49 45.52 52683.61 88888.00 2006-11-30 13:20:25.904 334 18172.43 45.58 52683.51 88888.00 2006-11-30 13:20:26.404 334 18172.41 45.67 52683.52 88888.00 2006-11-30 13:20:26.904 334 18172.58 45.68 52683.56 88888.00 2006-11-30 13:20:27.404 334 18172.69 45.71 52683.59 88888.00 2006-11-30 13:20:27.904 334 18172.65 45.69 52683.58 88888.00 2006-11-30 13:20:28.404 334 18172.70 45.74 52683.59 88888.00 2006-11-30 13:20:28.904 334 18172.77 45.70 52683.56 88888.00 2006-11-30 13:20:29.404 334 18172.72 45.73 52683.58 88888.00 2006-11-30 13:20:29.904 334 18172.70 45.82 52683.60 88888.00 2006-11-30 13:20:30.404 334 18172.80 45.85 52683.62 88888.00 2006-11-30 13:20:30.904 334 18172.70 45.82 52683.63 88888.00 2006-11-30 13:20:31.401 334 18172.52 45.88 52683.61 88888.00 2006-11-30 13:20:31.901 334 18172.59 45.85 52683.72 88888.00 2006-11-30 13:20:32.401 334 18172.67 45.95 52683.83 88888.00 2006-11-30 13:20:32.901 334 18172.60 45.98 52683.97 88888.00 2006-11-30 13:20:33.401 334 18172.58 45.96 52683.94 88888.00 2006-11-30 13:20:33.901 334 18172.53 45.89 52683.82 88888.00 2006-11-30 13:20:34.401 334 18172.52 45.89 52683.71 88888.00 2006-11-30 13:20:34.901 334 18172.51 45.91 52683.71 88888.00 2006-11-30 13:20:35.401 334 18172.56 45.92 52683.86 88888.00 2006-11-30 13:20:35.901 334 18172.70 45.95 52683.87 88888.00 2006-11-30 13:20:36.401 334 18172.59 46.00 52683.84 88888.00 2006-11-30 13:20:36.901 334 18172.54 45.96 52683.74 88888.00 2006-11-30 13:20:37.401 334 18172.59 45.91 52683.79 88888.00 2006-11-30 13:20:37.901 334 18172.71 45.94 52683.92 88888.00 2006-11-30 13:20:38.401 334 18172.75 45.86 52683.95 88888.00 2006-11-30 13:20:38.901 334 18172.89 45.88 52683.81 88888.00 2006-11-30 13:20:39.401 334 18172.74 45.90 52683.73 88888.00 2006-11-30 13:20:39.901 334 18172.75 45.86 52683.68 88888.00 2006-11-30 13:20:40.401 334 18172.77 45.81 52683.69 88888.00 2006-11-30 13:20:40.901 334 18172.80 45.76 52683.67 88888.00 2006-11-30 13:20:41.401 334 18172.81 45.68 52683.57 88888.00 2006-11-30 13:20:41.901 334 18172.81 45.65 52683.59 88888.00 2006-11-30 13:20:42.401 334 18172.76 45.61 52683.64 88888.00 2006-11-30 13:20:42.901 334 18172.78 45.58 52683.68 88888.00 2006-11-30 13:20:43.401 334 18172.74 45.46 52683.73 88888.00 2006-11-30 13:20:43.901 334 18172.74 45.45 52683.67 88888.00 2006-11-30 13:20:44.401 334 18172.76 45.45 52683.65 88888.00 2006-11-30 13:20:44.901 334 18172.65 45.49 52683.71 88888.00 2006-11-30 13:20:45.401 334 18172.56 45.54 52683.61 88888.00 2006-11-30 13:20:45.901 334 18172.63 45.50 52683.58 88888.00 2006-11-30 13:20:46.401 334 18172.56 45.39 52683.62 88888.00 2006-11-30 13:20:46.901 334 18172.52 45.30 52683.72 88888.00 2006-11-30 13:20:47.401 334 18172.73 45.33 52683.80 88888.00 2006-11-30 13:20:47.901 334 18172.76 45.20 52683.88 88888.00 2006-11-30 13:20:48.401 334 18172.75 45.24 52683.93 88888.00 2006-11-30 13:20:48.901 334 18172.89 45.13 52683.90 88888.00 2006-11-30 13:20:49.401 334 18172.80 45.05 52683.85 88888.00 2006-11-30 13:20:49.901 334 18172.82 44.96 52683.84 88888.00 2006-11-30 13:20:50.401 334 18172.82 44.88 52683.75 88888.00 2006-11-30 13:20:50.901 334 18172.71 44.92 52683.52 88888.00 2006-11-30 13:20:51.401 334 18172.73 45.00 52683.56 88888.00 2006-11-30 13:20:51.901 334 18172.81 45.01 52683.61 88888.00 2006-11-30 13:20:52.401 334 18172.91 44.94 52683.69 88888.00 2006-11-30 13:20:52.901 334 18172.95 44.90 52683.73 88888.00 2006-11-30 13:20:53.401 334 18172.94 44.83 52683.70 88888.00 2006-11-30 13:20:53.901 334 18172.80 44.74 52683.60 88888.00 2006-11-30 13:20:54.401 334 18172.76 44.73 52683.56 88888.00 2006-11-30 13:20:54.901 334 18172.84 44.79 52683.61 88888.00 2006-11-30 13:20:55.401 334 18172.85 44.88 52683.70 88888.00 2006-11-30 13:20:55.901 334 18172.80 44.91 52683.70 88888.00 2006-11-30 13:20:56.401 334 18172.80 44.84 52683.64 88888.00 2006-11-30 13:20:56.901 334 18172.78 44.72 52683.72 88888.00 2006-11-30 13:20:57.401 334 18172.76 44.69 52683.71 88888.00 2006-11-30 13:20:57.901 334 18172.76 45.06 52683.79 88888.00 2006-11-30 13:20:58.401 334 18172.72 44.85 52683.81 88888.00 2006-11-30 13:20:58.901 334 18172.60 44.64 52683.83 88888.00 2006-11-30 13:20:59.401 334 18172.63 44.62 52683.79 88888.00 2006-11-30 13:20:59.901 334 18172.76 44.59 52683.87 88888.00 2006-11-30 13:21:00.401 334 18172.75 44.62 52683.86 88888.00 2006-11-30 13:21:00.901 334 18172.52 44.61 52683.80 88888.00 2006-11-30 13:21:01.401 334 18172.59 44.59 52683.75 88888.00 2006-11-30 13:21:01.901 334 18172.69 44.61 52683.84 88888.00 2006-11-30 13:21:02.401 334 18172.81 44.66 52683.82 88888.00 2006-11-30 13:21:02.901 334 18172.80 44.70 52683.71 88888.00 2006-11-30 13:21:03.401 334 18172.77 44.73 52683.60 88888.00 2006-11-30 13:21:03.901 334 18172.75 44.78 52683.58 88888.00 2006-11-30 13:21:04.401 334 18172.82 44.86 52683.60 88888.00 2006-11-30 13:21:04.901 334 18172.84 44.87 52683.68 88888.00 2006-11-30 13:21:05.401 334 18172.95 44.75 52683.71 88888.00 2006-11-30 13:21:05.901 334 18173.02 44.74 52683.70 88888.00 2006-11-30 13:21:06.401 334 18173.08 44.77 52683.68 88888.00 2006-11-30 13:21:06.901 334 18173.04 44.81 52683.63 88888.00 2006-11-30 13:21:07.401 334 18172.99 44.84 52683.63 88888.00 2006-11-30 13:21:07.901 334 18172.97 44.87 52683.61 88888.00 2006-11-30 13:21:08.401 334 18172.81 44.87 52683.59 88888.00 2006-11-30 13:21:08.901 334 18172.89 44.90 52683.55 88888.00 2006-11-30 13:21:09.401 334 18172.77 44.97 52683.53 88888.00 2006-11-30 13:21:09.901 334 18172.88 44.88 52683.56 88888.00 2006-11-30 13:21:10.401 334 18172.78 44.91 52683.64 88888.00 2006-11-30 13:21:10.901 334 18172.77 44.90 52683.68 88888.00 2006-11-30 13:21:11.401 334 18172.83 44.91 52683.52 88888.00 2006-11-30 13:21:11.901 334 18172.87 44.95 52683.52 88888.00 2006-11-30 13:21:12.401 334 18172.83 44.97 52683.56 88888.00 2006-11-30 13:21:12.901 334 18172.95 44.96 52683.53 88888.00 2006-11-30 13:21:13.401 334 18172.99 44.97 52683.68 88888.00 2006-11-30 13:21:13.901 334 18173.03 44.98 52683.68 88888.00 2006-11-30 13:21:14.401 334 18173.08 45.04 52683.70 88888.00 2006-11-30 13:21:14.901 334 18173.15 45.01 52683.69 88888.00 2006-11-30 13:21:15.401 334 18173.12 45.02 52683.78 88888.00 2006-11-30 13:21:15.901 334 18173.18 45.04 52683.71 88888.00 2006-11-30 13:21:16.401 334 18173.26 45.03 52683.69 88888.00 2006-11-30 13:21:16.901 334 18173.16 44.99 52683.72 88888.00 2006-11-30 13:21:17.401 334 18173.24 44.92 52683.69 88888.00 2006-11-30 13:21:17.901 334 18173.19 44.88 52683.61 88888.00 2006-11-30 13:21:18.401 334 18173.17 44.98 52683.59 88888.00 2006-11-30 13:21:18.901 334 18173.21 45.04 52683.65 88888.00 2006-11-30 13:21:19.401 334 18173.29 45.01 52683.65 88888.00 2006-11-30 13:21:19.901 334 18173.21 45.00 52683.70 88888.00 2006-11-30 13:21:20.401 334 18173.37 44.99 52683.90 88888.00 2006-11-30 13:21:20.901 334 18173.49 44.98 52683.76 88888.00 2006-11-30 13:21:21.401 334 18173.54 45.04 52683.70 88888.00 2006-11-30 13:21:21.901 334 18173.54 44.96 52683.62 88888.00 2006-11-30 13:21:22.401 334 18173.56 44.94 52683.63 88888.00 2006-11-30 13:21:22.901 334 18173.54 44.98 52683.73 88888.00 2006-11-30 13:21:23.401 334 18173.45 45.01 52683.72 88888.00 2006-11-30 13:21:23.901 334 18173.45 45.01 52683.75 88888.00 2006-11-30 13:21:24.401 334 18173.61 45.01 52683.69 88888.00 2006-11-30 13:21:24.901 334 18173.59 45.06 52683.73 88888.00 2006-11-30 13:21:25.401 334 18173.81 45.00 52683.80 88888.00 2006-11-30 13:21:25.901 334 18174.10 45.05 52683.75 88888.00 2006-11-30 13:21:26.401 334 18173.95 45.13 52683.68 88888.00 2006-11-30 13:21:26.901 334 18173.94 45.09 52683.60 88888.00 2006-11-30 13:21:27.401 334 18173.85 44.99 52683.64 88888.00 2006-11-30 13:21:27.901 334 18173.91 44.96 52683.64 88888.00 2006-11-30 13:21:28.401 334 18173.99 44.96 52683.65 88888.00 2006-11-30 13:21:28.901 334 18173.96 44.94 52683.79 88888.00 2006-11-30 13:21:29.401 334 18173.97 44.97 52683.82 88888.00 2006-11-30 13:21:29.901 334 18174.10 45.01 52683.81 88888.00 2006-11-30 13:21:30.401 334 18174.08 45.02 52683.67 88888.00 2006-11-30 13:21:30.901 334 18174.03 45.02 52683.64 88888.00 2006-11-30 13:21:31.401 334 18174.02 45.06 52683.70 88888.00 2006-11-30 13:21:31.901 334 18174.07 45.10 52683.70 88888.00 2006-11-30 13:21:32.401 334 18174.11 45.09 52683.67 88888.00 2006-11-30 13:21:32.901 334 18174.03 45.12 52683.73 88888.00 2006-11-30 13:21:33.401 334 18174.02 45.19 52683.74 88888.00 2006-11-30 13:21:33.901 334 18174.06 45.16 52683.75 88888.00 2006-11-30 13:21:34.401 334 18174.15 45.13 52683.76 88888.00 2006-11-30 13:21:34.901 334 18174.15 45.06 52683.76 88888.00 2006-11-30 13:21:35.401 334 18174.19 45.04 52683.81 88888.00 2006-11-30 13:21:35.901 334 18174.12 45.04 52683.72 88888.00 2006-11-30 13:21:36.401 334 18174.07 45.09 52683.72 88888.00 2006-11-30 13:21:36.901 334 18174.07 45.12 52683.75 88888.00 2006-11-30 13:21:37.401 334 18174.17 45.17 52683.85 88888.00 2006-11-30 13:21:37.901 334 18174.21 45.16 52683.92 88888.00 2006-11-30 13:21:38.401 334 18174.15 45.08 52683.85 88888.00 2006-11-30 13:21:38.901 334 18174.14 45.06 52683.87 88888.00 2006-11-30 13:21:39.401 334 18174.22 45.08 52683.75 88888.00 2006-11-30 13:21:39.901 334 18174.21 45.15 52683.75 88888.00 2006-11-30 13:21:40.401 334 18174.27 45.14 52683.78 88888.00 2006-11-30 13:21:40.901 334 18174.28 45.24 52683.81 88888.00 2006-11-30 13:21:41.401 334 18174.28 45.25 52683.78 88888.00 2006-11-30 13:21:41.901 334 18174.28 45.26 52683.82 88888.00 2006-11-30 13:21:42.401 334 18174.28 45.31 52683.76 88888.00 2006-11-30 13:21:42.901 334 18174.28 45.33 52683.73 88888.00 2006-11-30 13:21:43.401 334 18174.36 45.37 52683.82 88888.00 2006-11-30 13:21:43.901 334 18174.26 45.37 52683.81 88888.00 2006-11-30 13:21:44.401 334 18174.29 45.31 52683.74 88888.00 2006-11-30 13:21:44.901 334 18174.27 45.29 52683.70 88888.00 2006-11-30 13:21:45.401 334 18174.13 45.29 52683.67 88888.00 2006-11-30 13:21:45.901 334 18174.07 45.30 52683.68 88888.00 2006-11-30 13:21:46.401 334 18174.17 45.26 52683.74 88888.00 2006-11-30 13:21:46.901 334 18174.25 45.33 52683.73 88888.00 2006-11-30 13:21:47.401 334 18174.10 45.32 52683.74 88888.00 2006-11-30 13:21:47.901 334 18174.01 45.36 52683.74 88888.00 2006-11-30 13:21:48.401 334 18174.06 45.42 52683.72 88888.00 2006-11-30 13:21:48.901 334 18174.16 45.44 52683.71 88888.00 2006-11-30 13:21:49.401 334 18174.18 45.43 52683.69 88888.00 2006-11-30 13:21:49.901 334 18174.21 45.33 52683.73 88888.00 2006-11-30 13:21:50.401 334 18174.27 45.28 52683.78 88888.00 2006-11-30 13:21:50.901 334 18174.37 45.22 52683.79 88888.00 2006-11-30 13:21:51.401 334 18174.28 45.15 52683.90 88888.00 2006-11-30 13:21:51.901 334 18174.26 45.22 52683.93 88888.00 2006-11-30 13:21:52.401 334 18174.28 45.31 52683.81 88888.00 2006-11-30 13:21:52.901 334 18174.29 45.34 52683.84 88888.00 2006-11-30 13:21:53.401 334 18174.29 45.39 52683.93 88888.00 2006-11-30 13:21:53.901 334 18174.23 45.46 52684.02 88888.00 2006-11-30 13:21:54.401 334 18174.29 45.49 52683.98 88888.00 2006-11-30 13:21:54.901 334 18174.32 45.50 52683.91 88888.00 2006-11-30 13:21:55.401 334 18174.28 45.55 52683.84 88888.00 2006-11-30 13:21:55.901 334 18174.21 45.49 52683.95 88888.00 2006-11-30 13:21:56.401 334 18174.08 45.49 52683.98 88888.00 2006-11-30 13:21:56.901 334 18174.11 45.45 52683.92 88888.00 2006-11-30 13:21:57.401 334 18174.18 45.42 52683.95 88888.00 2006-11-30 13:21:57.901 334 18174.26 45.39 52683.97 88888.00 2006-11-30 13:21:58.401 334 18174.28 45.44 52683.87 88888.00 2006-11-30 13:21:58.901 334 18174.26 45.50 52683.84 88888.00 2006-11-30 13:21:59.401 334 18174.21 45.50 52683.79 88888.00 2006-11-30 13:21:59.901 334 18174.11 45.46 52683.80 88888.00 2006-11-30 13:22:00.401 334 18173.99 45.49 52683.80 88888.00 2006-11-30 13:22:00.901 334 18174.14 45.49 52683.75 88888.00 2006-11-30 13:22:01.401 334 18174.03 45.44 52683.67 88888.00 2006-11-30 13:22:01.901 334 18173.97 45.46 52683.69 88888.00 2006-11-30 13:22:02.401 334 18173.70 45.46 52683.72 88888.00 2006-11-30 13:22:02.901 334 18173.48 45.49 52683.78 88888.00 2006-11-30 13:22:03.401 334 18173.52 45.39 52683.93 88888.00 2006-11-30 13:22:03.901 334 18173.48 45.46 52683.98 88888.00 2006-11-30 13:22:04.401 334 18173.54 45.46 52684.05 88888.00 2006-11-30 13:22:04.901 334 18173.56 45.48 52683.96 88888.00 2006-11-30 13:22:05.401 334 18173.43 45.39 52683.96 88888.00 2006-11-30 13:22:05.901 334 18173.32 45.37 52683.86 88888.00 2006-11-30 13:22:06.401 334 18173.50 45.39 52683.76 88888.00 2006-11-30 13:22:06.901 334 18173.39 45.38 52683.72 88888.00 2006-11-30 13:22:07.401 334 18173.25 45.46 52683.84 88888.00 2006-11-30 13:22:07.901 334 18173.23 45.51 52683.87 88888.00 2006-11-30 13:22:08.401 334 18173.32 45.40 52683.91 88888.00 2006-11-30 13:22:08.901 334 18173.25 45.40 52683.88 88888.00 2006-11-30 13:22:09.401 334 18173.34 45.36 52683.83 88888.00 2006-11-30 13:22:09.901 334 18173.32 45.37 52683.83 88888.00 2006-11-30 13:22:10.401 334 18173.34 45.41 52683.76 88888.00 2006-11-30 13:22:10.901 334 18173.32 45.39 52683.71 88888.00 2006-11-30 13:22:11.401 334 18173.32 45.43 52683.70 88888.00 2006-11-30 13:22:11.901 334 18173.31 45.37 52683.69 88888.00 2006-11-30 13:22:12.401 334 18173.18 45.33 52683.79 88888.00 2006-11-30 13:22:12.901 334 18173.13 45.31 52683.78 88888.00 2006-11-30 13:22:13.401 334 18173.03 45.39 52683.87 88888.00 2006-11-30 13:22:13.901 334 18172.91 45.42 52683.96 88888.00 2006-11-30 13:22:14.401 334 18172.91 45.40 52683.94 88888.00 2006-11-30 13:22:14.901 334 18173.07 45.26 52683.88 88888.00 2006-11-30 13:22:15.401 334 18173.30 45.26 52683.82 88888.00 2006-11-30 13:22:15.901 334 18173.34 45.30 52683.79 88888.00 2006-11-30 13:22:16.401 334 18173.27 45.37 52683.79 88888.00 2006-11-30 13:22:16.901 334 18173.21 45.37 52683.72 88888.00 2006-11-30 13:22:17.401 334 18173.20 45.25 52683.70 88888.00 2006-11-30 13:22:17.901 334 18173.16 45.28 52683.70 88888.00 2006-11-30 13:22:18.401 334 18173.35 45.28 52683.80 88888.00 2006-11-30 13:22:18.901 334 18173.32 45.26 52683.71 88888.00 2006-11-30 13:22:19.401 334 18173.23 45.21 52683.68 88888.00 2006-11-30 13:22:19.901 334 18173.27 45.21 52683.71 88888.00 2006-11-30 13:22:20.401 334 18173.29 45.22 52683.84 88888.00 2006-11-30 13:22:20.901 334 18173.31 45.18 52683.85 88888.00 2006-11-30 13:22:21.401 334 18173.36 45.13 52683.72 88888.00 2006-11-30 13:22:21.901 334 18173.34 45.03 52683.60 88888.00 2006-11-30 13:22:22.401 334 18173.29 45.11 52683.55 88888.00 2006-11-30 13:22:22.901 334 18173.30 45.11 52683.61 88888.00 2006-11-30 13:22:23.401 334 18173.12 45.04 52683.79 88888.00 2006-11-30 13:22:23.901 334 18172.96 45.06 52683.85 88888.00 2006-11-30 13:22:24.401 334 18172.95 45.09 52683.86 88888.00 2006-11-30 13:22:24.901 334 18173.04 45.11 52683.83 88888.00 2006-11-30 13:22:25.401 334 18173.15 45.05 52683.74 88888.00 2006-11-30 13:22:25.901 334 18172.93 45.04 52683.69 88888.00 2006-11-30 13:22:26.401 334 18172.63 44.94 52683.64 88888.00 2006-11-30 13:22:26.901 334 18172.58 44.81 52683.57 88888.00 2006-11-30 13:22:27.401 334 18172.77 44.90 52683.60 88888.00 2006-11-30 13:22:27.901 334 18172.86 44.88 52683.64 88888.00 2006-11-30 13:22:28.401 334 18172.98 44.80 52683.62 88888.00 2006-11-30 13:22:28.901 334 18172.99 44.85 52683.67 88888.00 2006-11-30 13:22:29.401 334 18172.77 44.86 52683.68 88888.00 2006-11-30 13:22:29.901 334 18172.70 44.84 52683.64 88888.00 2006-11-30 13:22:30.401 334 18172.66 44.82 52683.61 88888.00 2006-11-30 13:22:30.901 334 18172.54 44.89 52683.61 88888.00 2006-11-30 13:22:31.401 334 18172.52 44.89 52683.70 88888.00 2006-11-30 13:22:31.901 334 18172.69 44.88 52683.71 88888.00 2006-11-30 13:22:32.401 334 18172.73 44.85 52683.68 88888.00 2006-11-30 13:22:32.901 334 18172.67 44.80 52683.71 88888.00 2006-11-30 13:22:33.401 334 18172.62 44.82 52683.68 88888.00 2006-11-30 13:22:33.901 334 18172.64 44.89 52683.84 88888.00 2006-11-30 13:22:34.401 334 18172.63 44.74 52683.81 88888.00 2006-11-30 13:22:34.901 334 18172.52 44.62 52683.69 88888.00 2006-11-30 13:22:35.401 334 18172.62 44.66 52683.72 88888.00 2006-11-30 13:22:35.901 334 18172.69 44.78 52683.70 88888.00 2006-11-30 13:22:36.401 334 18172.75 44.76 52683.70 88888.00 2006-11-30 13:22:36.901 334 18172.70 44.70 52683.67 88888.00 2006-11-30 13:22:37.401 334 18172.80 44.75 52683.69 88888.00 2006-11-30 13:22:37.901 334 18172.78 44.79 52683.62 88888.00 2006-11-30 13:22:38.401 334 18172.82 44.80 52683.47 88888.00 2006-11-30 13:22:38.901 334 18172.83 44.80 52683.45 88888.00 2006-11-30 13:22:39.401 334 18172.78 44.79 52683.51 88888.00 2006-11-30 13:22:39.901 334 18172.76 44.75 52683.57 88888.00 2006-11-30 13:22:40.401 334 18172.63 44.73 52683.56 88888.00 2006-11-30 13:22:40.901 334 18172.61 44.71 52683.69 88888.00 2006-11-30 13:22:41.401 334 18172.65 44.75 52683.61 88888.00 2006-11-30 13:22:41.901 334 18172.66 44.76 52683.56 88888.00 2006-11-30 13:22:42.401 334 18172.54 44.76 52683.44 88888.00 2006-11-30 13:22:42.901 334 18172.70 44.81 52683.35 88888.00 2006-11-30 13:22:43.401 334 18172.73 44.88 52683.34 88888.00 2006-11-30 13:22:43.901 334 18172.71 44.94 52683.44 88888.00 2006-11-30 13:22:44.401 334 18172.70 44.96 52683.42 88888.00 2006-11-30 13:22:44.901 334 18172.77 44.86 52683.35 88888.00 2006-11-30 13:22:45.401 334 18172.75 44.80 52683.37 88888.00 2006-11-30 13:22:45.901 334 18172.83 44.78 52683.46 88888.00 2006-11-30 13:22:46.401 334 18172.74 44.80 52683.49 88888.00 2006-11-30 13:22:46.901 334 18172.70 44.83 52683.52 88888.00 2006-11-30 13:22:47.401 334 18172.76 44.86 52683.46 88888.00 2006-11-30 13:22:47.901 334 18172.81 44.96 52683.64 88888.00 2006-11-30 13:22:48.401 334 18172.83 45.03 52683.70 88888.00 2006-11-30 13:22:48.901 334 18172.82 45.02 52683.70 88888.00 2006-11-30 13:22:49.401 334 18172.87 45.04 52683.67 88888.00 2006-11-30 13:22:49.901 334 18172.93 45.06 52683.57 88888.00 2006-11-30 13:22:50.401 334 18172.78 45.05 52683.67 88888.00 2006-11-30 13:22:50.901 334 18172.61 45.02 52683.85 88888.00 2006-11-30 13:22:51.401 334 18172.55 45.06 52683.75 88888.00 2006-11-30 13:22:51.901 334 18172.49 45.04 52683.71 88888.00 2006-11-30 13:22:52.401 334 18172.34 44.98 52683.69 88888.00 2006-11-30 13:22:52.901 334 18172.44 45.02 52683.64 88888.00 2006-11-30 13:22:53.401 334 18172.47 45.01 52683.65 88888.00 2006-11-30 13:22:53.901 334 18172.38 45.01 52683.67 88888.00 2006-11-30 13:22:54.401 334 18172.41 45.02 52683.68 88888.00 2006-11-30 13:22:54.901 334 18172.53 45.05 52683.62 88888.00 2006-11-30 13:22:55.401 334 18172.61 45.03 52683.61 88888.00 2006-11-30 13:22:55.901 334 18172.61 45.08 52683.69 88888.00 2006-11-30 13:22:56.401 334 18172.52 45.13 52683.64 88888.00 2006-11-30 13:22:56.901 334 18172.49 45.12 52683.61 88888.00 2006-11-30 13:22:57.401 334 18172.66 45.08 52683.62 88888.00 2006-11-30 13:22:57.901 334 18172.63 45.03 52683.59 88888.00 2006-11-30 13:22:58.401 334 18172.37 45.07 52683.56 88888.00 2006-11-30 13:22:58.901 334 18172.51 45.14 52683.55 88888.00 2006-11-30 13:22:59.401 334 18172.60 45.14 52683.55 88888.00 2006-11-30 13:22:59.901 334 18172.62 45.16 52683.50 88888.00 2006-11-30 13:23:00.401 334 18172.65 45.09 52683.38 88888.00 2006-11-30 13:23:00.901 334 18172.62 44.99 52683.46 88888.00 2006-11-30 13:23:01.401 334 18172.52 44.96 52683.38 88888.00 2006-11-30 13:23:01.901 334 18172.45 44.98 52683.42 88888.00 2006-11-30 13:23:02.401 334 18172.50 44.95 52683.44 88888.00 2006-11-30 13:23:02.901 334 18172.53 44.97 52683.44 88888.00 2006-11-30 13:23:03.401 334 18172.60 45.05 52683.51 88888.00 2006-11-30 13:23:03.901 334 18172.61 45.08 52683.49 88888.00 2006-11-30 13:23:04.401 334 18172.55 45.06 52683.51 88888.00 2006-11-30 13:23:04.901 334 18172.51 45.05 52683.62 88888.00 2006-11-30 13:23:05.401 334 18172.47 45.04 52683.53 88888.00 2006-11-30 13:23:05.901 334 18172.50 45.03 52683.41 88888.00 2006-11-30 13:23:06.401 334 18172.55 45.05 52683.39 88888.00 2006-11-30 13:23:06.901 334 18172.55 45.03 52683.41 88888.00 2006-11-30 13:23:07.401 334 18172.48 45.05 52683.41 88888.00 2006-11-30 13:23:07.901 334 18172.54 44.97 52683.44 88888.00 2006-11-30 13:23:08.401 334 18172.60 44.89 52683.48 88888.00 2006-11-30 13:23:08.901 334 18172.52 44.95 52683.56 88888.00 2006-11-30 13:23:09.401 334 18172.44 45.02 52683.59 88888.00 2006-11-30 13:23:09.901 334 18172.30 45.03 52683.60 88888.00 2006-11-30 13:23:10.401 334 18172.18 45.03 52683.50 88888.00 2006-11-30 13:23:10.901 334 18172.32 44.96 52683.46 88888.00 2006-11-30 13:23:11.401 334 18172.39 44.98 52683.56 88888.00 2006-11-30 13:23:11.901 334 18172.41 44.91 52683.46 88888.00 2006-11-30 13:23:12.401 334 18172.43 44.90 52683.36 88888.00 2006-11-30 13:23:12.901 334 18172.40 44.97 52683.50 88888.00 2006-11-30 13:23:13.401 334 18172.40 44.99 52683.52 88888.00 2006-11-30 13:23:13.901 334 18172.30 44.98 52683.52 88888.00 2006-11-30 13:23:14.401 334 18172.17 45.04 52683.67 88888.00 2006-11-30 13:23:14.901 334 18172.10 45.04 52683.62 88888.00 2006-11-30 13:23:15.401 334 18172.10 45.06 52683.53 88888.00 2006-11-30 13:23:15.901 334 18172.02 45.02 52683.51 88888.00 2006-11-30 13:23:16.401 334 18171.99 44.96 52683.52 88888.00 2006-11-30 13:23:16.901 334 18172.16 44.94 52683.55 88888.00 2006-11-30 13:23:17.401 334 18172.21 44.91 52683.52 88888.00 2006-11-30 13:23:17.901 334 18172.29 44.83 52683.47 88888.00 2006-11-30 13:23:18.401 334 18172.29 44.77 52683.48 88888.00 2006-11-30 13:23:18.901 334 18172.30 44.62 52683.46 88888.00 2006-11-30 13:23:19.401 334 18172.32 44.64 52683.50 88888.00 2006-11-30 13:23:19.901 334 18172.21 44.62 52683.44 88888.00 2006-11-30 13:23:20.401 334 18172.23 44.55 52683.39 88888.00 2006-11-30 13:23:20.901 334 18172.23 44.59 52683.37 88888.00 2006-11-30 13:23:21.401 334 18172.17 44.57 52683.40 88888.00 2006-11-30 13:23:21.901 334 18172.13 44.57 52683.44 88888.00 2006-11-30 13:23:22.401 334 18172.12 44.58 52683.42 88888.00 2006-11-30 13:23:22.901 334 18172.23 44.61 52683.55 88888.00 2006-11-30 13:23:23.401 334 18172.32 44.54 52683.59 88888.00 2006-11-30 13:23:23.901 334 18172.36 44.47 52683.64 88888.00 2006-11-30 13:23:24.401 334 18172.31 44.44 52683.60 88888.00 2006-11-30 13:23:24.901 334 18172.40 44.43 52683.65 88888.00 2006-11-30 13:23:25.401 334 18172.33 44.43 52683.69 88888.00 2006-11-30 13:23:25.901 334 18172.37 44.49 52683.55 88888.00 2006-11-30 13:23:26.401 334 18172.44 44.42 52683.49 88888.00 2006-11-30 13:23:26.901 334 18172.47 44.33 52683.52 88888.00 2006-11-30 13:23:27.401 334 18172.31 44.29 52683.59 88888.00 2006-11-30 13:23:27.901 334 18172.28 44.29 52683.69 88888.00 2006-11-30 13:23:28.401 334 18172.38 44.22 52683.69 88888.00 2006-11-30 13:23:28.901 334 18172.40 44.15 52683.56 88888.00 2006-11-30 13:23:29.401 334 18172.42 44.26 52683.45 88888.00 2006-11-30 13:23:29.901 334 18172.29 44.31 52683.39 88888.00 2006-11-30 13:23:30.401 334 18172.29 44.28 52683.38 88888.00 2006-11-30 13:23:30.901 334 18172.30 44.21 52683.38 88888.00 2006-11-30 13:23:31.401 334 18172.25 44.21 52683.52 88888.00 2006-11-30 13:23:31.901 334 18172.26 44.21 52683.61 88888.00 2006-11-30 13:23:32.401 334 18172.13 44.22 52683.63 88888.00 2006-11-30 13:23:32.901 334 18172.15 44.13 52683.63 88888.00 2006-11-30 13:23:33.401 334 18172.12 44.04 52683.63 88888.00 2006-11-30 13:23:33.901 334 18172.20 44.06 52683.62 88888.00 2006-11-30 13:23:34.401 334 18172.10 44.06 52683.65 88888.00 2006-11-30 13:23:34.901 334 18171.95 44.05 52683.79 88888.00 2006-11-30 13:23:35.401 334 18171.90 44.09 52683.84 88888.00 2006-11-30 13:23:35.901 334 18171.85 44.06 52683.82 88888.00 2006-11-30 13:23:36.401 334 18171.85 44.05 52683.86 88888.00 2006-11-30 13:23:36.901 334 18171.88 44.03 52683.92 88888.00 2006-11-30 13:23:37.401 334 18171.90 44.00 52683.81 88888.00 2006-11-30 13:23:37.901 334 18171.97 43.91 52683.76 88888.00 2006-11-30 13:23:38.401 334 18171.91 43.89 52683.76 88888.00 2006-11-30 13:23:38.901 334 18171.94 43.95 52683.76 88888.00 2006-11-30 13:23:39.401 334 18171.93 43.92 52683.69 88888.00 2006-11-30 13:23:39.901 334 18171.95 44.01 52683.76 88888.00 2006-11-30 13:23:40.401 334 18171.95 44.00 52683.71 88888.00 2006-11-30 13:23:40.901 334 18171.91 43.98 52683.68 88888.00 2006-11-30 13:23:41.401 334 18171.93 43.95 52683.70 88888.00 2006-11-30 13:23:41.901 334 18171.88 43.90 52683.73 88888.00 2006-11-30 13:23:42.401 334 18171.78 43.80 52683.79 88888.00 2006-11-30 13:23:42.901 334 18171.85 43.91 52683.71 88888.00 2006-11-30 13:23:43.401 334 18171.78 43.98 52683.70 88888.00 2006-11-30 13:23:43.901 334 18171.85 43.98 52683.61 88888.00 2006-11-30 13:23:44.401 334 18171.88 43.98 52683.50 88888.00 2006-11-30 13:23:44.901 334 18171.93 43.97 52683.56 88888.00 2006-11-30 13:23:45.401 334 18172.00 43.90 52683.64 88888.00 2006-11-30 13:23:45.901 334 18172.01 43.88 52683.74 88888.00 2006-11-30 13:23:46.401 334 18171.93 43.85 52683.58 88888.00 2006-11-30 13:23:46.901 334 18171.86 43.83 52683.49 88888.00 2006-11-30 13:23:47.401 334 18171.90 43.76 52683.55 88888.00 2006-11-30 13:23:47.901 334 18171.97 43.65 52683.58 88888.00 2006-11-30 13:23:48.401 334 18171.86 43.63 52683.58 88888.00 2006-11-30 13:23:48.901 334 18171.85 43.67 52683.64 88888.00 2006-11-30 13:23:49.401 334 18171.93 43.74 52683.68 88888.00 2006-11-30 13:23:49.901 334 18171.88 43.76 52683.57 88888.00 2006-11-30 13:23:50.401 334 18171.97 43.73 52683.49 88888.00 2006-11-30 13:23:50.901 334 18172.04 43.72 52683.47 88888.00 2006-11-30 13:23:51.401 334 18171.91 43.69 52683.49 88888.00 2006-11-30 13:23:51.901 334 18171.90 43.72 52683.49 88888.00 2006-11-30 13:23:52.401 334 18171.97 43.74 52683.52 88888.00 2006-11-30 13:23:52.901 334 18171.95 43.76 52683.52 88888.00 2006-11-30 13:23:53.401 334 18171.98 43.66 52683.62 88888.00 2006-11-30 13:23:53.901 334 18171.98 43.67 52683.67 88888.00 2006-11-30 13:23:54.401 334 18171.90 43.66 52683.58 88888.00 2006-11-30 13:23:54.901 334 18172.02 43.70 52683.67 88888.00 2006-11-30 13:23:55.401 334 18172.12 43.71 52683.74 88888.00 2006-11-30 13:23:55.901 334 18172.05 43.62 52683.75 88888.00 2006-11-30 13:23:56.401 334 18171.98 43.62 52683.65 88888.00 2006-11-30 13:23:56.901 334 18172.02 43.54 52683.70 88888.00 2006-11-30 13:23:57.401 334 18172.08 43.54 52683.73 88888.00 2006-11-30 13:23:57.901 334 18172.10 43.58 52683.69 88888.00 2006-11-30 13:23:58.401 334 18172.08 43.65 52683.67 88888.00 2006-11-30 13:23:58.901 334 18172.05 43.61 52683.80 88888.00 2006-11-30 13:23:59.401 334 18172.08 43.62 52683.90 88888.00 2006-11-30 13:23:59.901 334 18172.08 43.69 52683.82 88888.00 2006-11-30 13:24:00.401 334 18172.09 43.67 52683.67 88888.00 2006-11-30 13:24:00.901 334 18172.17 43.65 52683.60 88888.00 2006-11-30 13:24:01.401 334 18172.13 43.65 52683.70 88888.00 2006-11-30 13:24:01.901 334 18172.00 43.61 52683.78 88888.00 2006-11-30 13:24:02.401 334 18171.89 43.66 52683.79 88888.00 2006-11-30 13:24:02.901 334 18171.93 43.59 52683.76 88888.00 2006-11-30 13:24:03.401 334 18171.93 43.59 52683.84 88888.00 2006-11-30 13:24:03.901 334 18171.96 43.59 52683.76 88888.00 2006-11-30 13:24:04.401 334 18171.89 43.65 52683.78 88888.00 2006-11-30 13:24:04.901 334 18172.04 43.74 52683.83 88888.00 2006-11-30 13:24:05.401 334 18172.07 43.79 52683.76 88888.00 2006-11-30 13:24:05.901 334 18171.99 43.73 52683.80 88888.00 2006-11-30 13:24:06.401 334 18171.88 43.67 52683.88 88888.00 2006-11-30 13:24:06.901 334 18171.97 43.77 52683.93 88888.00 2006-11-30 13:24:07.401 334 18171.96 43.84 52683.96 88888.00 2006-11-30 13:24:07.901 334 18171.90 43.83 52683.87 88888.00 2006-11-30 13:24:08.401 334 18171.96 43.80 52683.90 88888.00 2006-11-30 13:24:08.901 334 18171.99 43.85 52683.95 88888.00 2006-11-30 13:24:09.401 334 18172.02 43.94 52683.92 88888.00 2006-11-30 13:24:09.901 334 18172.13 43.98 52683.85 88888.00 2006-11-30 13:24:10.401 334 18172.15 43.94 52683.82 88888.00 2006-11-30 13:24:10.901 334 18172.29 43.82 52683.97 88888.00 2006-11-30 13:24:11.401 334 18172.20 43.94 52684.04 88888.00 2006-11-30 13:24:11.901 334 18172.11 43.94 52684.04 88888.00 2006-11-30 13:24:12.401 334 18172.19 43.91 52684.04 88888.00 2006-11-30 13:24:12.901 334 18172.29 43.92 52683.99 88888.00 2006-11-30 13:24:13.401 334 18172.30 43.88 52684.10 88888.00 2006-11-30 13:24:13.901 334 18172.25 43.86 52684.17 88888.00 2006-11-30 13:24:14.401 334 18171.99 43.98 52684.19 88888.00 2006-11-30 13:24:14.901 334 18171.94 44.00 52684.26 88888.00 2006-11-30 13:24:15.401 334 18172.09 43.94 52684.26 88888.00 2006-11-30 13:24:15.901 334 18172.15 43.86 52684.14 88888.00 2006-11-30 13:24:16.401 334 18172.29 43.80 52684.17 88888.00 2006-11-30 13:24:16.901 334 18172.27 43.86 52684.22 88888.00 2006-11-30 13:24:17.401 334 18171.97 43.94 52684.18 88888.00 2006-11-30 13:24:17.901 334 18171.94 43.91 52684.05 88888.00 2006-11-30 13:24:18.401 334 18172.00 43.89 52684.16 88888.00 2006-11-30 13:24:18.901 334 18172.07 43.96 52684.37 88888.00 2006-11-30 13:24:19.401 334 18172.30 43.99 52684.44 88888.00 2006-11-30 13:24:19.901 334 18172.40 43.92 52684.33 88888.00 2006-11-30 13:24:20.401 334 18172.41 43.89 52684.37 88888.00 2006-11-30 13:24:20.901 334 18172.60 43.84 52684.33 88888.00 2006-11-30 13:24:21.401 334 18172.41 43.81 52684.39 88888.00 2006-11-30 13:24:21.901 334 18172.30 43.86 52684.49 88888.00 2006-11-30 13:24:22.401 334 18172.18 43.96 52684.43 88888.00 2006-11-30 13:24:22.901 334 18172.17 43.96 52684.41 88888.00 2006-11-30 13:24:23.401 334 18172.12 43.98 52684.37 88888.00 2006-11-30 13:24:23.901 334 18172.12 43.91 52684.17 88888.00 2006-11-30 13:24:24.401 334 18172.17 43.91 52684.14 88888.00 2006-11-30 13:24:24.901 334 18172.12 43.94 52684.18 88888.00 2006-11-30 13:24:25.401 334 18172.25 44.04 52684.16 88888.00 2006-11-30 13:24:25.901 334 18172.21 44.09 52684.26 88888.00 2006-11-30 13:24:26.401 334 18172.30 44.00 52684.26 88888.00 2006-11-30 13:24:26.901 334 18172.48 44.00 52684.26 88888.00 2006-11-30 13:24:27.401 334 18172.60 43.97 52684.29 88888.00 2006-11-30 13:24:27.901 334 18172.62 44.01 52684.33 88888.00 2006-11-30 13:24:28.401 334 18172.67 44.03 52684.34 88888.00 2006-11-30 13:24:28.901 334 18172.64 43.97 52684.30 88888.00 2006-11-30 13:24:29.401 334 18172.72 43.99 52684.41 88888.00 2006-11-30 13:24:29.901 334 18172.64 44.03 52684.34 88888.00 2006-11-30 13:24:30.401 334 18172.49 44.00 52684.36 88888.00 2006-11-30 13:24:30.901 334 18172.55 44.03 52684.43 88888.00 2006-11-30 13:24:31.401 334 18172.63 44.07 52684.36 88888.00 2006-11-30 13:24:31.901 334 18172.73 44.10 52684.33 88888.00 2006-11-30 13:24:32.401 334 18172.69 44.11 52684.30 88888.00 2006-11-30 13:24:32.901 334 18172.70 44.09 52684.21 88888.00 2006-11-30 13:24:33.401 334 18172.70 44.17 52684.23 88888.00 2006-11-30 13:24:33.901 334 18172.82 44.13 52684.37 88888.00 2006-11-30 13:24:34.401 334 18172.77 44.13 52684.41 88888.00 2006-11-30 13:24:34.901 334 18172.70 44.17 52684.41 88888.00 2006-11-30 13:24:35.401 334 18172.67 44.16 52684.36 88888.00 2006-11-30 13:24:35.901 334 18172.75 44.20 52684.38 88888.00 2006-11-30 13:24:36.401 334 18172.70 44.41 52684.40 88888.00 2006-11-30 13:24:36.901 334 18172.74 44.51 52684.48 88888.00 2006-11-30 13:24:37.401 334 18172.73 44.43 52684.50 88888.00 2006-11-30 13:24:37.901 334 18172.80 44.24 52684.54 88888.00 2006-11-30 13:24:38.401 334 18172.85 44.29 52684.49 88888.00 2006-11-30 13:24:38.901 334 18172.82 44.37 52684.40 88888.00 2006-11-30 13:24:39.401 334 18172.73 44.33 52684.58 88888.00 2006-11-30 13:24:39.901 334 18172.85 44.26 52684.78 88888.00 2006-11-30 13:24:40.401 334 18172.74 44.28 52684.68 88888.00 2006-11-30 13:24:40.901 334 18172.80 44.21 52684.57 88888.00 2006-11-30 13:24:41.401 334 18172.86 44.17 52684.53 88888.00 2006-11-30 13:24:41.901 334 18172.78 44.29 52684.62 88888.00 2006-11-30 13:24:42.401 334 18172.83 44.28 52684.65 88888.00 2006-11-30 13:24:42.901 334 18172.66 44.35 52684.60 88888.00 2006-11-30 13:24:43.401 334 18172.56 44.29 52684.71 88888.00 2006-11-30 13:24:43.901 334 18172.54 44.15 52684.76 88888.00 2006-11-30 13:24:44.401 334 18172.64 44.20 52684.71 88888.00 2006-11-30 13:24:44.901 334 18172.69 44.22 52684.61 88888.00 2006-11-30 13:24:45.401 334 18172.59 44.25 52684.64 88888.00 2006-11-30 13:24:45.901 334 18172.75 44.31 52684.77 88888.00 2006-11-30 13:24:46.401 334 18172.83 44.23 52684.72 88888.00 2006-11-30 13:24:46.901 334 18172.85 44.15 52684.66 88888.00 2006-11-30 13:24:47.401 334 18172.77 44.06 52684.73 88888.00 2006-11-30 13:24:47.901 334 18172.84 44.04 52684.95 88888.00 2006-11-30 13:24:48.401 334 18172.80 44.03 52685.07 88888.00 2006-11-30 13:24:48.901 334 18172.88 44.05 52685.04 88888.00 2006-11-30 13:24:49.401 334 18172.82 44.13 52685.01 88888.00 2006-11-30 13:24:49.901 334 18172.70 44.20 52684.90 88888.00 2006-11-30 13:24:50.401 334 18172.84 44.22 52684.84 88888.00 2006-11-30 13:24:50.901 334 18172.92 44.15 52684.87 88888.00 2006-11-30 13:24:51.401 334 18172.84 44.14 52685.04 88888.00 2006-11-30 13:24:51.901 334 18172.75 44.12 52684.97 88888.00 2006-11-30 13:24:52.401 334 18172.69 44.15 52684.94 88888.00 2006-11-30 13:24:52.901 334 18172.64 44.21 52684.87 88888.00 2006-11-30 13:24:53.401 334 18172.64 44.29 52684.81 88888.00 2006-11-30 13:24:53.901 334 18172.77 44.31 52684.83 88888.00 2006-11-30 13:24:54.401 334 18172.61 44.33 52684.84 88888.00 2006-11-30 13:24:54.901 334 18172.53 44.31 52684.88 88888.00 2006-11-30 13:24:55.401 334 18172.63 44.36 52684.94 88888.00 2006-11-30 13:24:55.901 334 18172.67 44.43 52685.07 88888.00 2006-11-30 13:24:56.401 334 18172.64 44.48 52685.08 88888.00 2006-11-30 13:24:56.901 334 18172.60 44.40 52685.12 88888.00 2006-11-30 13:24:57.401 334 18172.61 44.23 52685.07 88888.00 2006-11-30 13:24:57.901 334 18172.69 44.25 52685.08 88888.00 2006-11-30 13:24:58.401 334 18172.66 44.38 52684.99 88888.00 2006-11-30 13:24:58.901 334 18172.62 44.28 52684.96 88888.00 2006-11-30 13:24:59.401 334 18172.61 44.37 52685.06 88888.00 2006-11-30 13:24:59.901 334 18172.63 44.39 52685.01 88888.00 2006-11-30 13:25:00.401 334 18172.73 44.42 52685.06 88888.00 2006-11-30 13:25:00.901 334 18172.76 44.41 52685.01 88888.00 2006-11-30 13:25:01.401 334 18172.71 44.47 52684.84 88888.00 2006-11-30 13:25:01.901 334 18172.87 44.50 52684.87 88888.00 2006-11-30 13:25:02.401 334 18172.91 44.48 52684.92 88888.00 2006-11-30 13:25:02.901 334 18172.99 44.47 52685.02 88888.00 2006-11-30 13:25:03.401 334 18173.02 44.50 52685.00 88888.00 2006-11-30 13:25:03.901 334 18172.87 44.52 52685.08 88888.00 2006-11-30 13:25:04.401 334 18173.01 44.39 52685.04 88888.00 2006-11-30 13:25:04.901 334 18173.04 44.37 52685.09 88888.00 2006-11-30 13:25:05.401 334 18172.96 44.36 52685.03 88888.00 2006-11-30 13:25:05.901 334 18172.93 44.35 52684.98 88888.00 2006-11-30 13:25:06.401 334 18173.06 44.39 52685.02 88888.00 2006-11-30 13:25:06.901 334 18173.13 44.26 52685.09 88888.00 2006-11-30 13:25:07.401 334 18173.02 44.21 52685.11 88888.00 2006-11-30 13:25:07.901 334 18172.94 44.22 52685.07 88888.00 2006-11-30 13:25:08.401 334 18172.93 43.82 52685.08 88888.00 2006-11-30 13:25:08.901 334 18173.03 43.64 52684.98 88888.00 2006-11-30 13:25:09.401 334 18173.07 43.63 52684.89 88888.00 2006-11-30 13:25:09.901 334 18172.96 43.70 52684.91 88888.00 2006-11-30 13:25:10.401 334 18173.03 43.67 52684.89 88888.00 2006-11-30 13:25:10.901 334 18173.12 43.66 52684.97 88888.00 2006-11-30 13:25:11.401 334 18173.19 43.72 52685.04 88888.00 2006-11-30 13:25:11.901 334 18173.17 43.70 52684.96 88888.00 2006-11-30 13:25:12.401 334 18173.07 43.69 52684.94 88888.00 2006-11-30 13:25:12.901 334 18173.01 43.64 52685.09 88888.00 2006-11-30 13:25:13.401 334 18172.97 43.65 52685.13 88888.00 2006-11-30 13:25:13.901 334 18172.99 43.71 52685.08 88888.00 2006-11-30 13:25:14.401 334 18173.12 43.71 52684.99 88888.00 2006-11-30 13:25:14.901 334 18173.01 43.71 52685.03 88888.00 2006-11-30 13:25:15.401 334 18173.01 43.75 52685.01 88888.00 2006-11-30 13:25:15.901 334 18173.04 43.94 52685.06 88888.00 2006-11-30 13:25:16.401 334 18172.94 44.29 52685.06 88888.00 2006-11-30 13:25:16.901 334 18172.87 44.26 52685.12 88888.00 2006-11-30 13:25:17.401 334 18172.91 44.01 52685.10 88888.00 2006-11-30 13:25:17.901 334 18172.88 43.95 52685.08 88888.00 2006-11-30 13:25:18.401 334 18172.88 43.92 52685.03 88888.00 2006-11-30 13:25:18.901 334 18172.77 43.85 52685.10 88888.00 2006-11-30 13:25:19.401 334 18172.75 43.92 52685.24 88888.00 2006-11-30 13:25:19.901 334 18172.74 43.92 52685.32 88888.00 2006-11-30 13:25:20.401 334 18172.78 43.94 52685.36 88888.00 2006-11-30 13:25:20.901 334 18172.70 44.00 52685.31 88888.00 2006-11-30 13:25:21.401 334 18172.67 43.91 52685.24 88888.00 2006-11-30 13:25:21.901 334 18172.54 43.95 52685.13 88888.00 2006-11-30 13:25:22.401 334 18172.42 44.01 52685.11 88888.00 2006-11-30 13:25:22.901 334 18172.44 44.01 52685.27 88888.00 2006-11-30 13:25:23.401 334 18172.50 44.04 52685.35 88888.00 2006-11-30 13:25:23.901 334 18172.55 44.05 52685.43 88888.00 2006-11-30 13:25:24.401 334 18172.33 43.99 52685.36 88888.00 2006-11-30 13:25:24.901 334 18172.33 43.92 52685.36 88888.00 2006-11-30 13:25:25.401 334 18172.34 43.94 52685.34 88888.00 2006-11-30 13:25:25.901 334 18172.38 43.96 52685.43 88888.00 2006-11-30 13:25:26.401 334 18172.29 44.00 52685.44 88888.00 2006-11-30 13:25:26.901 334 18172.12 44.02 52685.39 88888.00 2006-11-30 13:25:27.401 334 18172.11 44.09 52685.38 88888.00 2006-11-30 13:25:27.901 334 18172.38 44.22 52685.43 88888.00 2006-11-30 13:25:28.401 334 18172.44 44.16 52685.45 88888.00 2006-11-30 13:25:28.901 334 18172.33 44.09 52685.41 88888.00 2006-11-30 13:25:29.401 334 18172.28 44.01 52685.27 88888.00 2006-11-30 13:25:29.901 334 18172.16 44.11 52685.19 88888.00 2006-11-30 13:25:30.401 334 18172.26 44.22 52685.22 88888.00 2006-11-30 13:25:30.901 334 18172.23 44.17 52685.26 88888.00 2006-11-30 13:25:31.401 334 18172.19 44.11 52685.29 88888.00 2006-11-30 13:25:31.901 334 18172.20 44.12 52685.43 88888.00 2006-11-30 13:25:32.401 334 18172.21 44.15 52685.45 88888.00 2006-11-30 13:25:32.901 334 18172.18 44.09 52685.35 88888.00 2006-11-30 13:25:33.401 334 18172.18 43.91 52685.34 88888.00 2006-11-30 13:25:33.901 334 18172.18 43.95 52685.39 88888.00 2006-11-30 13:25:34.401 334 18172.17 43.95 52685.42 88888.00 2006-11-30 13:25:34.901 334 18172.20 43.91 52685.54 88888.00 2006-11-30 13:25:35.401 334 18172.10 43.90 52685.48 88888.00 2006-11-30 13:25:35.901 334 18172.17 43.87 52685.56 88888.00 2006-11-30 13:25:36.401 334 18172.28 43.83 52685.52 88888.00 2006-11-30 13:25:36.901 334 18172.23 43.76 52685.33 88888.00 2006-11-30 13:25:37.401 334 18172.31 43.73 52685.31 88888.00 2006-11-30 13:25:37.901 334 18172.22 43.69 52685.32 88888.00 2006-11-30 13:25:38.401 334 18172.25 43.59 52685.14 88888.00 2006-11-30 13:25:38.901 334 18172.23 43.53 52685.10 88888.00 2006-11-30 13:25:39.401 334 18172.28 43.53 52685.14 88888.00 2006-11-30 13:25:39.901 334 18172.34 43.54 52685.20 88888.00 2006-11-30 13:25:40.401 334 18172.38 43.49 52685.20 88888.00 2006-11-30 13:25:40.901 334 18172.43 43.46 52685.25 88888.00 2006-11-30 13:25:41.401 334 18172.49 43.34 52685.16 88888.00 2006-11-30 13:25:41.901 334 18172.50 43.31 52685.24 88888.00 2006-11-30 13:25:42.401 334 18172.52 43.49 52685.18 88888.00 2006-11-30 13:25:42.901 334 18172.44 43.39 52685.15 88888.00 2006-11-30 13:25:43.401 334 18172.30 43.24 52685.14 88888.00 2006-11-30 13:25:43.901 334 18172.29 43.23 52685.11 88888.00 2006-11-30 13:25:44.401 334 18172.31 43.19 52685.16 88888.00 2006-11-30 13:25:44.901 334 18172.30 43.17 52685.18 88888.00 2006-11-30 13:25:45.401 334 18172.32 43.29 52685.22 88888.00 2006-11-30 13:25:45.901 334 18172.26 43.30 52685.25 88888.00 2006-11-30 13:25:46.401 334 18172.29 43.25 52685.31 88888.00 2006-11-30 13:25:46.901 334 18172.32 43.19 52685.27 88888.00 2006-11-30 13:25:47.401 334 18172.33 43.20 52685.24 88888.00 2006-11-30 13:25:47.901 334 18172.36 43.23 52685.38 88888.00 2006-11-30 13:25:48.401 334 18172.45 43.25 52685.33 88888.00 2006-11-30 13:25:48.901 334 18172.39 43.30 52685.38 88888.00 2006-11-30 13:25:49.401 334 18172.41 43.26 52685.44 88888.00 2006-11-30 13:25:49.901 334 18172.40 43.22 52685.44 88888.00 2006-11-30 13:25:50.401 334 18172.42 43.17 52685.43 88888.00 2006-11-30 13:25:50.901 334 18172.36 43.26 52685.37 88888.00 2006-11-30 13:25:51.401 334 18172.31 43.30 52685.38 88888.00 2006-11-30 13:25:51.901 334 18172.20 43.26 52685.33 88888.00 2006-11-30 13:25:52.401 334 18172.25 43.17 52685.31 88888.00 2006-11-30 13:25:52.901 334 18172.22 43.18 52685.34 88888.00 2006-11-30 13:25:53.401 334 18172.27 43.22 52685.22 88888.00 2006-11-30 13:25:53.901 334 18172.26 43.26 52685.21 88888.00 2006-11-30 13:25:54.401 334 18172.12 43.32 52685.24 88888.00 2006-11-30 13:25:54.901 334 18171.99 43.40 52685.30 88888.00 2006-11-30 13:25:55.401 334 18171.90 43.35 52685.26 88888.00 2006-11-30 13:25:55.901 334 18171.87 43.38 52685.21 88888.00 2006-11-30 13:25:56.401 334 18171.94 43.43 52685.21 88888.00 2006-11-30 13:25:56.901 334 18171.82 43.44 52685.31 88888.00 2006-11-30 13:25:57.401 334 18171.85 43.43 52685.36 88888.00 2006-11-30 13:25:57.901 334 18171.69 43.45 52685.36 88888.00 2006-11-30 13:25:58.401 334 18171.65 43.49 52685.32 88888.00 2006-11-30 13:25:58.901 334 18171.72 43.43 52685.24 88888.00 2006-11-30 13:25:59.401 334 18171.71 43.54 52685.22 88888.00 2006-11-30 13:25:59.901 334 18171.64 43.80 52685.21 88888.00 2006-11-30 13:26:00.401 334 18171.71 43.85 52685.24 88888.00 2006-11-30 13:26:00.901 334 18171.63 43.81 52685.23 88888.00 2006-11-30 13:26:01.401 334 18171.54 43.88 52685.18 88888.00 2006-11-30 13:26:01.901 334 18171.46 43.87 52685.15 88888.00 2006-11-30 13:26:02.401 334 18171.51 43.83 52685.23 88888.00 2006-11-30 13:26:02.901 334 18171.63 43.88 52685.22 88888.00 2006-11-30 13:26:03.401 334 18171.58 43.91 52685.07 88888.00 2006-11-30 13:26:03.901 334 18171.39 43.91 52685.11 88888.00 2006-11-30 13:26:04.401 334 18171.33 43.91 52685.09 88888.00 2006-11-30 13:26:04.901 334 18171.24 43.89 52685.02 88888.00 2006-11-30 13:26:05.401 334 18171.24 43.96 52685.06 88888.00 2006-11-30 13:26:05.901 334 18171.30 43.86 52685.09 88888.00 2006-11-30 13:26:06.401 334 18171.23 43.54 52685.03 88888.00 2006-11-30 13:26:06.901 334 18171.21 43.43 52685.01 88888.00 2006-11-30 13:26:07.401 334 18171.17 43.41 52684.97 88888.00 2006-11-30 13:26:07.901 334 18171.29 43.45 52685.01 88888.00 2006-11-30 13:26:08.401 334 18171.30 43.48 52685.06 88888.00 2006-11-30 13:26:08.901 334 18171.24 43.56 52685.04 88888.00 2006-11-30 13:26:09.401 334 18171.26 43.56 52685.12 88888.00 2006-11-30 13:26:09.901 334 18171.20 43.55 52685.16 88888.00 2006-11-30 13:26:10.401 334 18171.32 43.52 52685.08 88888.00 2006-11-30 13:26:10.901 334 18171.24 43.56 52684.99 88888.00 2006-11-30 13:26:11.401 334 18171.28 43.86 52684.95 88888.00 2006-11-30 13:26:11.901 334 18171.17 43.94 52684.92 88888.00 2006-11-30 13:26:12.401 334 18171.23 43.85 52684.96 88888.00 2006-11-30 13:26:12.901 334 18171.37 43.74 52684.92 88888.00 2006-11-30 13:26:13.401 334 18171.31 43.74 52684.88 88888.00 2006-11-30 13:26:13.901 334 18171.25 43.63 52684.75 88888.00 2006-11-30 13:26:14.401 334 18171.15 43.45 52684.69 88888.00 2006-11-30 13:26:14.901 334 18171.10 43.45 52684.76 88888.00 2006-11-30 13:26:15.401 334 18171.18 43.45 52684.84 88888.00 2006-11-30 13:26:15.901 334 18171.18 43.37 52684.77 88888.00 2006-11-30 13:26:16.401 334 18171.17 43.38 52684.72 88888.00 2006-11-30 13:26:16.901 334 18171.09 43.41 52684.68 88888.00 2006-11-30 13:26:17.401 334 18171.11 43.43 52684.83 88888.00 2006-11-30 13:26:17.901 334 18171.09 43.80 52684.85 88888.00 2006-11-30 13:26:18.401 334 18171.09 43.92 52684.75 88888.00 2006-11-30 13:26:18.901 334 18171.18 43.86 52684.73 88888.00 2006-11-30 13:26:19.401 334 18171.12 43.88 52684.75 88888.00 2006-11-30 13:26:19.901 334 18171.12 43.92 52684.81 88888.00 2006-11-30 13:26:20.401 334 18171.07 44.01 52684.84 88888.00 2006-11-30 13:26:20.901 334 18171.00 44.03 52684.85 88888.00 2006-11-30 13:26:21.401 334 18170.89 44.07 52684.85 88888.00 2006-11-30 13:26:21.901 334 18170.99 44.10 52685.00 88888.00 2006-11-30 13:26:22.401 334 18170.95 44.04 52685.12 88888.00 2006-11-30 13:26:22.901 334 18171.00 43.96 52685.11 88888.00 2006-11-30 13:26:23.401 334 18170.97 43.87 52685.13 88888.00 2006-11-30 13:26:23.901 334 18170.87 43.55 52685.04 88888.00 2006-11-30 13:26:24.401 334 18170.86 43.45 52685.01 88888.00 2006-11-30 13:26:24.901 334 18171.02 43.48 52684.96 88888.00 2006-11-30 13:26:25.401 334 18170.96 43.53 52684.83 88888.00 2006-11-30 13:26:25.901 334 18170.77 43.59 52684.80 88888.00 2006-11-30 13:26:26.401 334 18170.71 43.59 52684.84 88888.00 2006-11-30 13:26:26.901 334 18170.71 43.53 52684.90 88888.00 2006-11-30 13:26:27.401 334 18170.91 43.56 52684.81 88888.00 2006-11-30 13:26:27.901 334 18170.99 43.63 52684.90 88888.00 2006-11-30 13:26:28.401 334 18170.99 43.59 52684.97 88888.00 2006-11-30 13:26:28.901 334 18171.09 43.55 52684.84 88888.00 2006-11-30 13:26:29.401 334 18171.15 43.49 52684.79 88888.00 2006-11-30 13:26:29.901 334 18171.03 43.55 52684.72 88888.00 2006-11-30 13:26:30.401 334 18171.01 43.62 52684.75 88888.00 2006-11-30 13:26:30.901 334 18170.97 43.57 52684.78 88888.00 2006-11-30 13:26:31.401 334 18170.93 43.55 52684.81 88888.00 2006-11-30 13:26:31.901 334 18170.87 43.40 52684.89 88888.00 2006-11-30 13:26:32.401 334 18170.95 43.34 52684.92 88888.00 2006-11-30 13:26:32.901 334 18170.73 43.38 52684.89 88888.00 2006-11-30 13:26:33.401 334 18170.70 43.37 52684.97 88888.00 2006-11-30 13:26:33.901 334 18170.77 43.50 52685.04 88888.00 2006-11-30 13:26:34.401 334 18170.81 43.52 52685.08 88888.00 2006-11-30 13:26:34.901 334 18170.65 43.52 52684.97 88888.00 2006-11-30 13:26:35.401 334 18170.69 43.46 52685.11 88888.00 2006-11-30 13:26:35.901 334 18170.66 43.44 52685.06 88888.00 2006-11-30 13:26:36.401 334 18170.86 43.56 52684.96 88888.00 2006-11-30 13:26:36.901 334 18170.76 43.54 52684.96 88888.00 2006-11-30 13:26:37.401 334 18170.80 43.78 52685.02 88888.00 2006-11-30 13:26:37.901 334 18170.73 43.81 52684.95 88888.00 2006-11-30 13:26:38.401 334 18170.79 43.75 52684.89 88888.00 2006-11-30 13:26:38.901 334 18170.84 43.91 52684.96 88888.00 2006-11-30 13:26:39.401 334 18170.88 44.00 52685.06 88888.00 2006-11-30 13:26:39.901 334 18170.73 43.91 52684.98 88888.00 2006-11-30 13:26:40.401 334 18170.73 43.90 52685.04 88888.00 2006-11-30 13:26:40.901 334 18170.89 44.00 52685.11 88888.00 2006-11-30 13:26:41.401 334 18170.99 44.00 52685.04 88888.00 2006-11-30 13:26:41.901 334 18171.04 43.96 52685.06 88888.00 2006-11-30 13:26:42.401 334 18170.84 43.95 52685.20 88888.00 2006-11-30 13:26:42.901 334 18170.89 44.06 52685.18 88888.00 2006-11-30 13:26:43.401 334 18171.06 44.00 52685.06 88888.00 2006-11-30 13:26:43.901 334 18171.01 44.00 52685.06 88888.00 2006-11-30 13:26:44.401 334 18170.97 43.97 52685.10 88888.00 2006-11-30 13:26:44.901 334 18170.96 43.96 52685.09 88888.00 2006-11-30 13:26:45.401 334 18170.80 43.96 52684.97 88888.00 2006-11-30 13:26:45.901 334 18170.74 43.92 52685.02 88888.00 2006-11-30 13:26:46.401 334 18170.70 43.99 52685.11 88888.00 2006-11-30 13:26:46.901 334 18170.73 44.01 52685.10 88888.00 2006-11-30 13:26:47.401 334 18170.73 44.11 52685.04 88888.00 2006-11-30 13:26:47.901 334 18170.77 44.09 52685.01 88888.00 2006-11-30 13:26:48.401 334 18170.71 44.07 52685.00 88888.00 2006-11-30 13:26:48.901 334 18170.69 44.14 52684.94 88888.00 2006-11-30 13:26:49.401 334 18170.57 44.07 52684.99 88888.00 2006-11-30 13:26:49.901 334 18170.48 43.98 52685.10 88888.00 2006-11-30 13:26:50.401 334 18170.49 43.95 52685.19 88888.00 2006-11-30 13:26:50.901 334 18170.61 43.94 52685.18 88888.00 2006-11-30 13:26:51.401 334 18170.55 43.92 52685.13 88888.00 2006-11-30 13:26:51.901 334 18170.59 43.89 52685.18 88888.00 2006-11-30 13:26:52.401 334 18170.61 43.64 52685.20 88888.00 2006-11-30 13:26:52.901 334 18170.69 43.48 52685.21 88888.00 2006-11-30 13:26:53.401 334 18170.65 43.49 52685.12 88888.00 2006-11-30 13:26:53.901 334 18170.61 43.84 52685.12 88888.00 2006-11-30 13:26:54.401 334 18170.54 44.00 52685.08 88888.00 2006-11-30 13:26:54.901 334 18170.55 44.00 52685.08 88888.00 2006-11-30 13:26:55.401 334 18170.66 44.12 52685.09 88888.00 2006-11-30 13:26:55.901 334 18170.57 43.78 52685.11 88888.00 2006-11-30 13:26:56.401 334 18170.56 43.50 52685.18 88888.00 2006-11-30 13:26:56.901 334 18170.64 43.45 52685.19 88888.00 2006-11-30 13:26:57.401 334 18170.69 43.47 52685.18 88888.00 2006-11-30 13:26:57.901 334 18170.63 43.41 52685.08 88888.00 2006-11-30 13:26:58.401 334 18170.48 43.44 52685.01 88888.00 2006-11-30 13:26:58.901 334 18170.50 43.43 52685.02 88888.00 2006-11-30 13:26:59.401 334 18170.47 43.39 52685.00 88888.00 2006-11-30 13:26:59.901 334 18170.54 43.37 52685.08 88888.00 2006-11-30 13:27:00.401 334 18170.56 43.37 52685.09 88888.00 2006-11-30 13:27:00.901 334 18170.56 43.40 52685.03 88888.00 2006-11-30 13:27:01.401 334 18170.57 43.36 52685.11 88888.00 2006-11-30 13:27:01.901 334 18170.56 43.28 52685.15 88888.00 2006-11-30 13:27:02.401 334 18170.61 43.22 52685.09 88888.00 2006-11-30 13:27:02.901 334 18170.59 43.20 52685.16 88888.00 2006-11-30 13:27:03.401 334 18170.56 43.17 52685.20 88888.00 2006-11-30 13:27:03.901 334 18170.64 43.15 52685.32 88888.00 2006-11-30 13:27:04.401 334 18170.82 43.17 52685.37 88888.00 2006-11-30 13:27:04.901 334 18170.70 43.20 52685.39 88888.00 2006-11-30 13:27:05.401 334 18170.67 43.25 52685.36 88888.00 2006-11-30 13:27:05.901 334 18170.65 43.25 52685.29 88888.00 2006-11-30 13:27:06.401 334 18170.73 43.19 52685.22 88888.00 2006-11-30 13:27:06.901 334 18170.70 43.15 52685.22 88888.00 2006-11-30 13:27:07.401 334 18170.44 43.20 52685.24 88888.00 2006-11-30 13:27:07.901 334 18170.45 43.30 52685.15 88888.00 2006-11-30 13:27:08.401 334 18170.68 43.23 52685.01 88888.00 2006-11-30 13:27:08.901 334 18170.87 43.23 52685.15 88888.00 2006-11-30 13:27:09.401 334 18170.76 43.23 52685.16 88888.00 2006-11-30 13:27:09.901 334 18170.80 43.29 52685.19 88888.00 2006-11-30 13:27:10.401 334 18170.81 43.33 52685.30 88888.00 2006-11-30 13:27:10.901 334 18170.90 43.30 52685.34 88888.00 2006-11-30 13:27:11.401 334 18171.02 43.29 52685.33 88888.00 2006-11-30 13:27:11.901 334 18171.10 43.30 52685.31 88888.00 2006-11-30 13:27:12.401 334 18171.23 43.33 52685.34 88888.00 2006-11-30 13:27:12.901 334 18171.33 43.42 52685.24 88888.00 2006-11-30 13:27:13.401 334 18171.32 43.48 52685.31 88888.00 2006-11-30 13:27:13.901 334 18171.36 43.49 52685.27 88888.00 2006-11-30 13:27:14.401 334 18171.50 43.47 52685.23 88888.00 2006-11-30 13:27:14.901 334 18171.50 43.53 52685.20 88888.00 2006-11-30 13:27:15.401 334 18171.41 43.54 52685.24 88888.00 2006-11-30 13:27:15.901 334 18171.50 43.48 52685.27 88888.00 2006-11-30 13:27:16.401 334 18171.55 43.58 52685.36 88888.00 2006-11-30 13:27:16.901 334 18171.58 43.49 52685.35 88888.00 2006-11-30 13:27:17.401 334 18171.67 43.53 52685.41 88888.00 2006-11-30 13:27:17.901 334 18171.64 43.52 52685.46 88888.00 2006-11-30 13:27:18.401 334 18171.61 43.50 52685.52 88888.00 2006-11-30 13:27:18.901 334 18171.50 43.55 52685.55 88888.00 2006-11-30 13:27:19.401 334 18171.55 43.55 52685.67 88888.00 2006-11-30 13:27:19.901 334 18171.54 43.50 52685.72 88888.00 2006-11-30 13:27:20.401 334 18171.58 43.51 52685.70 88888.00 2006-11-30 13:27:20.901 334 18171.62 43.56 52685.66 88888.00 2006-11-30 13:27:21.401 334 18171.57 43.57 52685.71 88888.00 2006-11-30 13:27:21.901 334 18171.60 43.56 52685.73 88888.00 2006-11-30 13:27:22.401 334 18171.53 43.54 52685.68 88888.00 2006-11-30 13:27:22.901 334 18171.66 43.54 52685.73 88888.00 2006-11-30 13:27:23.401 334 18171.79 43.53 52685.66 88888.00 2006-11-30 13:27:23.901 334 18171.85 43.52 52685.59 88888.00 2006-11-30 13:27:24.401 334 18171.75 43.42 52685.66 88888.00 2006-11-30 13:27:24.901 334 18171.75 43.40 52685.71 88888.00 2006-11-30 13:27:25.401 334 18171.79 43.46 52685.71 88888.00 2006-11-30 13:27:25.901 334 18171.73 43.49 52685.88 88888.00 2006-11-30 13:27:26.401 334 18171.61 43.52 52685.93 88888.00 2006-11-30 13:27:26.901 334 18171.66 43.50 52685.93 88888.00 2006-11-30 13:27:27.401 334 18171.71 43.51 52685.99 88888.00 2006-11-30 13:27:27.901 334 18171.66 43.51 52686.04 88888.00 2006-11-30 13:27:28.401 334 18171.76 43.48 52686.07 88888.00 2006-11-30 13:27:28.901 334 18171.71 43.44 52686.07 88888.00 2006-11-30 13:27:29.401 334 18171.57 43.46 52686.00 88888.00 2006-11-30 13:27:29.901 334 18171.60 43.39 52686.03 88888.00 2006-11-30 13:27:30.401 334 18171.74 43.43 52686.00 88888.00 2006-11-30 13:27:30.901 334 18171.75 43.41 52685.97 88888.00 2006-11-30 13:27:31.401 334 18171.75 43.44 52686.00 88888.00 2006-11-30 13:27:31.901 334 18171.56 43.48 52686.05 88888.00 2006-11-30 13:27:32.401 334 18171.44 43.48 52686.11 88888.00 2006-11-30 13:27:32.901 334 18171.65 43.40 52686.08 88888.00 2006-11-30 13:27:33.401 334 18171.71 43.45 52686.07 88888.00 2006-11-30 13:27:33.901 334 18171.51 43.49 52685.97 88888.00 2006-11-30 13:27:34.401 334 18171.44 43.47 52685.95 88888.00 2006-11-30 13:27:34.901 334 18171.58 43.49 52685.99 88888.00 2006-11-30 13:27:35.401 334 18171.57 43.57 52686.05 88888.00 2006-11-30 13:27:35.901 334 18171.56 43.51 52685.97 88888.00 2006-11-30 13:27:36.401 334 18171.64 43.57 52686.04 88888.00 2006-11-30 13:27:36.901 334 18171.61 43.48 52686.13 88888.00 2006-11-30 13:27:37.401 334 18171.56 43.38 52686.26 88888.00 2006-11-30 13:27:37.901 334 18171.68 43.43 52686.22 88888.00 2006-11-30 13:27:38.401 334 18171.68 43.47 52686.26 88888.00 2006-11-30 13:27:38.901 334 18171.62 43.43 52686.27 88888.00 2006-11-30 13:27:39.401 334 18171.65 43.41 52686.15 88888.00 2006-11-30 13:27:39.901 334 18171.66 43.40 52686.24 88888.00 2006-11-30 13:27:40.401 334 18171.76 43.41 52686.36 88888.00 2006-11-30 13:27:40.901 334 18171.84 43.42 52686.38 88888.00 2006-11-30 13:27:41.401 334 18171.75 43.45 52686.40 88888.00 2006-11-30 13:27:41.901 334 18171.77 43.43 52686.49 88888.00 2006-11-30 13:27:42.401 334 18171.78 43.39 52686.48 88888.00 2006-11-30 13:27:42.901 334 18171.86 43.36 52686.43 88888.00 2006-11-30 13:27:43.398 334 18171.95 43.34 52686.42 88888.00 2006-11-30 13:27:43.908 334 18172.09 43.31 52686.38 88888.00 2006-11-30 13:27:44.408 334 18172.11 43.33 52686.34 88888.00 2006-11-30 13:27:44.908 334 18172.09 43.29 52686.35 88888.00 2006-11-30 13:27:45.408 334 18172.12 43.24 52686.42 88888.00 2006-11-30 13:27:45.908 334 18172.08 43.20 52686.50 88888.00 2006-11-30 13:27:46.408 334 18172.08 43.19 52686.45 88888.00 2006-11-30 13:27:46.908 334 18172.11 43.25 52686.50 88888.00 2006-11-30 13:27:47.408 334 18172.28 43.26 52686.57 88888.00 2006-11-30 13:27:47.908 334 18172.22 43.25 52686.45 88888.00 2006-11-30 13:27:48.408 334 18172.09 43.24 52686.36 88888.00 2006-11-30 13:27:48.908 334 18172.12 43.28 52686.20 88888.00 2006-11-30 13:27:49.408 334 18172.11 43.32 52686.25 88888.00 2006-11-30 13:27:49.908 334 18172.12 43.29 52686.32 88888.00 2006-11-30 13:27:50.408 334 18172.19 43.33 52686.36 88888.00 2006-11-30 13:27:50.908 334 18172.16 43.32 52686.48 88888.00 2006-11-30 13:27:51.408 334 18172.09 43.34 52686.55 88888.00 2006-11-30 13:27:51.908 334 18172.18 43.35 52686.57 88888.00 2006-11-30 13:27:52.408 334 18172.23 43.31 52686.49 88888.00 2006-11-30 13:27:52.908 334 18172.32 43.24 52686.50 88888.00 2006-11-30 13:27:53.408 334 18172.29 43.59 52686.48 88888.00 2006-11-30 13:27:53.908 334 18172.27 43.79 52686.47 88888.00 2006-11-30 13:27:54.408 334 18172.16 43.77 52686.52 88888.00 2006-11-30 13:27:54.908 334 18172.38 43.51 52686.55 88888.00 2006-11-30 13:27:55.408 334 18172.36 43.45 52686.64 88888.00 2006-11-30 13:27:55.908 334 18172.17 43.42 52686.68 88888.00 2006-11-30 13:27:56.408 334 18171.99 43.45 52686.63 88888.00 2006-11-30 13:27:56.908 334 18171.93 43.48 52686.62 88888.00 2006-11-30 13:27:57.408 334 18172.01 43.34 52686.73 88888.00 2006-11-30 13:27:57.908 334 18172.02 43.30 52686.78 88888.00 2006-11-30 13:27:58.408 334 18172.06 43.34 52686.75 88888.00 2006-11-30 13:27:58.908 334 18172.05 43.29 52686.60 88888.00 2006-11-30 13:27:59.408 334 18172.02 43.16 52686.57 88888.00 2006-11-30 13:27:59.908 334 18172.00 43.17 52686.54 88888.00 2006-11-30 13:28:00.408 334 18172.16 43.18 52686.47 88888.00 2006-11-30 13:28:00.908 334 18172.01 43.18 52686.46 88888.00 2006-11-30 13:28:01.408 334 18171.99 43.17 52686.49 88888.00 2006-11-30 13:28:01.908 334 18172.05 43.16 52686.53 88888.00 2006-11-30 13:28:02.408 334 18172.06 43.19 52686.62 88888.00 2006-11-30 13:28:02.908 334 18172.00 43.17 52686.65 88888.00 2006-11-30 13:28:03.408 334 18171.93 43.16 52686.62 88888.00 2006-11-30 13:28:03.908 334 18171.94 43.10 52686.66 88888.00 2006-11-30 13:28:04.408 334 18171.79 43.06 52686.68 88888.00 2006-11-30 13:28:04.908 334 18171.84 43.13 52686.66 88888.00 2006-11-30 13:28:05.408 334 18171.87 43.11 52686.66 88888.00 2006-11-30 13:28:05.908 334 18171.78 43.09 52686.62 88888.00 2006-11-30 13:28:06.408 334 18171.68 43.02 52686.61 88888.00 2006-11-30 13:28:06.908 334 18171.75 43.05 52686.48 88888.00 2006-11-30 13:28:07.408 334 18171.76 43.11 52686.45 88888.00 2006-11-30 13:28:07.908 334 18171.57 43.06 52686.46 88888.00 2006-11-30 13:28:08.408 334 18171.55 43.01 52686.51 88888.00 2006-11-30 13:28:08.908 334 18171.57 42.94 52686.60 88888.00 2006-11-30 13:28:09.408 334 18171.49 42.90 52686.64 88888.00 2006-11-30 13:28:09.908 334 18171.63 42.95 52686.55 88888.00 2006-11-30 13:28:10.408 334 18171.58 42.94 52686.55 88888.00 2006-11-30 13:28:10.908 334 18171.53 43.00 52686.64 88888.00 2006-11-30 13:28:11.408 334 18171.49 43.24 52686.54 88888.00 2006-11-30 13:28:11.908 334 18171.50 43.30 52686.41 88888.00 2006-11-30 13:28:12.408 334 18171.50 43.24 52686.45 88888.00 2006-11-30 13:28:12.908 334 18171.49 43.23 52686.55 88888.00 2006-11-30 13:28:13.408 334 18171.50 43.20 52686.59 88888.00 2006-11-30 13:28:13.908 334 18171.57 43.23 52686.57 88888.00 2006-11-30 13:28:14.408 334 18171.56 43.19 52686.40 88888.00 2006-11-30 13:28:14.908 334 18171.43 43.10 52686.34 88888.00 2006-11-30 13:28:15.408 334 18171.44 42.91 52686.37 88888.00 2006-11-30 13:28:15.908 334 18171.52 42.57 52686.45 88888.00 2006-11-30 13:28:16.408 334 18171.44 42.43 52686.40 88888.00 2006-11-30 13:28:16.908 334 18171.37 42.56 52686.42 88888.00 2006-11-30 13:28:17.408 334 18171.33 42.77 52686.43 88888.00 2006-11-30 13:28:17.908 334 18171.33 42.90 52686.32 88888.00 2006-11-30 13:28:18.408 334 18171.34 43.00 52686.30 88888.00 2006-11-30 13:28:18.908 334 18171.23 42.88 52686.47 88888.00 2006-11-30 13:28:19.408 334 18171.10 42.84 52686.55 88888.00 2006-11-30 13:28:19.908 334 18171.10 42.88 52686.54 88888.00 2006-11-30 13:28:20.408 334 18171.13 42.80 52686.53 88888.00 2006-11-30 13:28:20.908 334 18171.03 42.67 52686.46 88888.00 2006-11-30 13:28:21.408 334 18171.08 42.31 52686.48 88888.00 2006-11-30 13:28:21.908 334 18170.99 42.16 52686.38 88888.00 2006-11-30 13:28:22.408 334 18170.99 42.10 52686.42 88888.00 2006-11-30 13:28:22.908 334 18171.02 42.08 52686.54 88888.00 2006-11-30 13:28:23.408 334 18170.95 42.02 52686.51 88888.00 2006-11-30 13:28:23.908 334 18170.95 42.03 52686.46 88888.00 2006-11-30 13:28:24.408 334 18170.90 42.06 52686.49 88888.00 2006-11-30 13:28:24.908 334 18170.84 42.08 52686.46 88888.00 2006-11-30 13:28:25.408 334 18170.74 42.16 52686.52 88888.00 2006-11-30 13:28:25.908 334 18170.70 42.22 52686.57 88888.00 2006-11-30 13:28:26.408 334 18170.68 42.20 52686.53 88888.00 2006-11-30 13:28:26.908 334 18170.78 42.13 52686.46 88888.00 2006-11-30 13:28:27.408 334 18170.69 42.09 52686.46 88888.00 2006-11-30 13:28:27.908 334 18170.67 42.02 52686.48 88888.00 2006-11-30 13:28:28.408 334 18170.63 42.04 52686.46 88888.00 2006-11-30 13:28:28.908 334 18170.57 42.10 52686.45 88888.00 2006-11-30 13:28:29.408 334 18170.37 42.02 52686.42 88888.00 2006-11-30 13:28:29.908 334 18170.32 41.94 52686.37 88888.00 2006-11-30 13:28:30.408 334 18170.31 41.99 52686.36 88888.00 2006-11-30 13:28:30.908 334 18170.24 42.04 52686.31 88888.00 2006-11-30 13:28:31.408 334 18170.25 42.10 52686.49 88888.00 2006-11-30 13:28:31.908 334 18170.25 42.21 52686.60 88888.00 2006-11-30 13:28:32.408 334 18170.21 42.21 52686.49 88888.00 2006-11-30 13:28:32.908 334 18170.13 42.23 52686.35 88888.00 2006-11-30 13:28:33.408 334 18169.98 42.23 52686.40 88888.00 2006-11-30 13:28:33.908 334 18170.02 42.28 52686.47 88888.00 2006-11-30 13:28:34.408 334 18170.01 42.28 52686.43 88888.00 2006-11-30 13:28:34.908 334 18169.98 42.36 52686.53 88888.00 2006-11-30 13:28:35.408 334 18169.93 42.40 52686.51 88888.00 2006-11-30 13:28:35.908 334 18169.80 42.45 52686.42 88888.00 2006-11-30 13:28:36.408 334 18169.73 42.45 52686.32 88888.00 2006-11-30 13:28:36.908 334 18169.84 42.38 52686.46 88888.00 2006-11-30 13:28:37.408 334 18169.85 42.34 52686.54 88888.00 2006-11-30 13:28:37.908 334 18169.77 42.47 52686.57 88888.00 2006-11-30 13:28:38.408 334 18169.83 42.53 52686.53 88888.00 2006-11-30 13:28:38.908 334 18169.88 42.48 52686.51 88888.00 2006-11-30 13:28:39.408 334 18169.74 42.41 52686.46 88888.00 2006-11-30 13:28:39.908 334 18169.63 42.44 52686.53 88888.00 2006-11-30 13:28:40.408 334 18169.65 42.39 52686.52 88888.00 2006-11-30 13:28:40.908 334 18169.66 42.35 52686.35 88888.00 2006-11-30 13:28:41.408 334 18169.59 42.35 52686.25 88888.00 2006-11-30 13:28:41.908 334 18169.50 42.36 52686.35 88888.00 2006-11-30 13:28:42.408 334 18169.51 42.36 52686.34 88888.00 2006-11-30 13:28:42.908 334 18169.52 42.37 52686.38 88888.00 2006-11-30 13:28:43.408 334 18169.55 42.41 52686.41 88888.00 2006-11-30 13:28:43.908 334 18169.46 42.49 52686.32 88888.00 2006-11-30 13:28:44.408 334 18169.56 42.48 52686.24 88888.00 2006-11-30 13:28:44.908 334 18169.56 42.49 52686.25 88888.00 2006-11-30 13:28:45.408 334 18169.52 42.47 52686.14 88888.00 2006-11-30 13:28:45.908 334 18169.41 42.41 52686.13 88888.00 2006-11-30 13:28:46.408 334 18169.46 42.38 52686.12 88888.00 2006-11-30 13:28:46.908 334 18169.45 42.40 52686.18 88888.00 2006-11-30 13:28:47.408 334 18169.56 42.41 52686.23 88888.00 2006-11-30 13:28:47.908 334 18169.54 42.42 52686.36 88888.00 2006-11-30 13:28:48.408 334 18169.44 42.38 52686.34 88888.00 2006-11-30 13:28:48.908 334 18169.40 42.42 52686.24 88888.00 2006-11-30 13:28:49.408 334 18169.35 42.50 52686.40 88888.00 2006-11-30 13:28:49.908 334 18169.32 42.49 52686.37 88888.00 2006-11-30 13:28:50.408 334 18169.27 42.47 52686.28 88888.00 2006-11-30 13:28:50.908 334 18169.16 42.46 52686.37 88888.00 2006-11-30 13:28:51.408 334 18169.12 42.49 52686.37 88888.00 2006-11-30 13:28:51.908 334 18169.09 42.49 52686.32 88888.00 2006-11-30 13:28:52.408 334 18169.14 42.46 52686.36 88888.00 2006-11-30 13:28:52.908 334 18169.19 42.49 52686.30 88888.00 2006-11-30 13:28:53.408 334 18169.22 42.45 52686.36 88888.00 2006-11-30 13:28:53.908 334 18169.12 42.43 52686.38 88888.00 2006-11-30 13:28:54.408 334 18169.11 42.34 52686.40 88888.00 2006-11-30 13:28:54.908 334 18169.13 42.26 52686.51 88888.00 2006-11-30 13:28:55.408 334 18169.16 42.18 52686.58 88888.00 2006-11-30 13:28:55.908 334 18169.09 42.23 52686.54 88888.00 2006-11-30 13:28:56.408 334 18168.86 42.25 52686.48 88888.00 2006-11-30 13:28:56.908 334 18168.75 42.23 52686.49 88888.00 2006-11-30 13:28:57.408 334 18168.91 42.19 52686.34 88888.00 2006-11-30 13:28:57.908 334 18169.00 42.26 52686.31 88888.00 2006-11-30 13:28:58.408 334 18168.82 42.30 52686.43 88888.00 2006-11-30 13:28:58.908 334 18168.80 42.38 52686.47 88888.00 2006-11-30 13:28:59.408 334 18168.86 42.32 52686.49 88888.00 2006-11-30 13:28:59.908 334 18168.84 42.31 52686.46 88888.00 2006-11-30 13:29:00.408 334 18168.84 42.24 52686.48 88888.00 2006-11-30 13:29:00.908 334 18168.73 42.14 52686.53 88888.00 2006-11-30 13:29:01.408 334 18168.72 42.03 52686.53 88888.00 2006-11-30 13:29:01.908 334 18168.71 41.96 52686.52 88888.00 2006-11-30 13:29:02.408 334 18168.64 41.98 52686.41 88888.00 2006-11-30 13:29:02.908 334 18168.72 42.06 52686.40 88888.00 2006-11-30 13:29:03.408 334 18168.90 42.06 52686.30 88888.00 2006-11-30 13:29:03.908 334 18168.74 41.91 52686.34 88888.00 2006-11-30 13:29:04.408 334 18168.71 41.91 52686.29 88888.00 2006-11-30 13:29:04.908 334 18168.63 42.00 52686.31 88888.00 2006-11-30 13:29:05.408 334 18168.51 41.94 52686.27 88888.00 2006-11-30 13:29:05.908 334 18168.52 41.92 52686.30 88888.00 2006-11-30 13:29:06.408 334 18168.36 42.03 52686.38 88888.00 2006-11-30 13:29:06.908 334 18168.32 42.07 52686.39 88888.00 2006-11-30 13:29:07.408 334 18168.32 42.04 52686.37 88888.00 2006-11-30 13:29:07.908 334 18168.27 42.01 52686.32 88888.00 2006-11-30 13:29:08.408 334 18168.24 41.99 52686.23 88888.00 2006-11-30 13:29:08.908 334 18168.27 41.99 52686.28 88888.00 2006-11-30 13:29:09.408 334 18168.24 41.99 52686.43 88888.00 2006-11-30 13:29:09.908 334 18168.26 42.01 52686.47 88888.00 2006-11-30 13:29:10.408 334 18168.36 41.97 52686.46 88888.00 2006-11-30 13:29:10.908 334 18168.28 41.99 52686.34 88888.00 2006-11-30 13:29:11.408 334 18168.24 41.92 52686.28 88888.00 2006-11-30 13:29:11.908 334 18168.22 41.86 52686.30 88888.00 2006-11-30 13:29:12.408 334 18168.25 41.81 52686.27 88888.00 2006-11-30 13:29:12.908 334 18168.33 41.75 52686.22 88888.00 2006-11-30 13:29:13.408 334 18168.26 41.80 52686.25 88888.00 2006-11-30 13:29:13.908 334 18168.15 41.85 52686.25 88888.00 2006-11-30 13:29:14.408 334 18168.06 41.81 52686.28 88888.00 2006-11-30 13:29:14.908 334 18167.99 41.88 52686.29 88888.00 2006-11-30 13:29:15.408 334 18167.93 41.91 52686.28 88888.00 2006-11-30 13:29:15.908 334 18167.87 41.96 52686.13 88888.00 2006-11-30 13:29:16.408 334 18167.78 41.88 52686.23 88888.00 2006-11-30 13:29:16.908 334 18167.71 41.88 52686.27 88888.00 2006-11-30 13:29:17.408 334 18167.78 41.94 52686.25 88888.00 2006-11-30 13:29:17.908 334 18167.86 41.95 52686.26 88888.00 2006-11-30 13:29:18.408 334 18167.93 41.90 52686.17 88888.00 2006-11-30 13:29:18.908 334 18167.94 41.76 52686.19 88888.00 2006-11-30 13:29:19.408 334 18167.78 41.73 52686.32 88888.00 2006-11-30 13:29:19.908 334 18167.72 41.81 52686.41 88888.00 2006-11-30 13:29:20.408 334 18167.71 41.82 52686.38 88888.00 2006-11-30 13:29:20.908 334 18167.92 41.77 52686.32 88888.00 2006-11-30 13:29:21.408 334 18167.74 41.83 52686.42 88888.00 2006-11-30 13:29:21.908 334 18167.67 41.87 52686.42 88888.00 2006-11-30 13:29:22.408 334 18167.59 41.81 52686.40 88888.00 2006-11-30 13:29:22.908 334 18167.51 41.73 52686.36 88888.00 2006-11-30 13:29:23.408 334 18167.45 41.77 52686.37 88888.00 2006-11-30 13:29:23.908 334 18167.51 41.76 52686.42 88888.00 2006-11-30 13:29:24.408 334 18167.50 41.70 52686.34 88888.00 2006-11-30 13:29:24.908 334 18167.59 41.69 52686.28 88888.00 2006-11-30 13:29:25.408 334 18167.65 41.69 52686.28 88888.00 2006-11-30 13:29:25.908 334 18167.61 41.68 52686.24 88888.00 2006-11-30 13:29:26.408 334 18167.57 41.69 52686.26 88888.00 2006-11-30 13:29:26.908 334 18167.66 41.67 52686.29 88888.00 2006-11-30 13:29:27.408 334 18167.65 41.69 52686.26 88888.00 2006-11-30 13:29:27.908 334 18167.56 41.78 52686.24 88888.00 2006-11-30 13:29:28.408 334 18167.59 41.88 52686.25 88888.00 2006-11-30 13:29:28.908 334 18167.52 42.00 52686.18 88888.00 2006-11-30 13:29:29.408 334 18167.48 41.90 52686.24 88888.00 2006-11-30 13:29:29.908 334 18167.45 41.89 52686.43 88888.00 2006-11-30 13:29:30.408 334 18167.44 41.91 52686.45 88888.00 2006-11-30 13:29:30.908 334 18167.41 41.90 52686.32 88888.00 2006-11-30 13:29:31.408 334 18167.38 41.89 52686.23 88888.00 2006-11-30 13:29:31.908 334 18167.43 41.91 52686.25 88888.00 2006-11-30 13:29:32.408 334 18167.44 41.91 52686.25 88888.00 2006-11-30 13:29:32.908 334 18167.45 41.96 52686.25 88888.00 2006-11-30 13:29:33.408 334 18167.41 42.02 52686.19 88888.00 2006-11-30 13:29:33.908 334 18167.39 42.02 52686.16 88888.00 2006-11-30 13:29:34.408 334 18167.37 42.04 52686.26 88888.00 2006-11-30 13:29:34.908 334 18167.39 42.14 52686.29 88888.00 2006-11-30 13:29:35.408 334 18167.39 42.20 52686.23 88888.00 2006-11-30 13:29:35.908 334 18167.44 42.19 52686.27 88888.00 2006-11-30 13:29:36.408 334 18167.41 42.19 52686.26 88888.00 2006-11-30 13:29:36.908 334 18167.45 42.12 52686.23 88888.00 2006-11-30 13:29:37.408 334 18167.52 42.14 52686.17 88888.00 2006-11-30 13:29:37.908 334 18167.56 42.18 52686.13 88888.00 2006-11-30 13:29:38.408 334 18167.48 42.19 52686.08 88888.00 2006-11-30 13:29:38.908 334 18167.57 42.25 52686.03 88888.00 2006-11-30 13:29:39.408 334 18167.65 42.31 52686.05 88888.00 2006-11-30 13:29:39.908 334 18167.62 42.39 52686.12 88888.00 2006-11-30 13:29:40.408 334 18167.51 42.49 52686.01 88888.00 2006-11-30 13:29:40.908 334 18167.51 42.44 52686.02 88888.00 2006-11-30 13:29:41.408 334 18167.54 42.42 52686.11 88888.00 2006-11-30 13:29:41.908 334 18167.65 42.43 52686.13 88888.00 2006-11-30 13:29:42.408 334 18167.59 42.39 52686.13 88888.00 2006-11-30 13:29:42.908 334 18167.54 42.46 52686.07 88888.00 2006-11-30 13:29:43.408 334 18167.51 42.56 52686.15 88888.00 2006-11-30 13:29:43.908 334 18167.44 42.63 52686.25 88888.00 2006-11-30 13:29:44.408 334 18167.39 42.70 52686.25 88888.00 2006-11-30 13:29:44.908 334 18167.50 42.69 52686.29 88888.00 2006-11-30 13:29:45.408 334 18167.40 42.72 52686.22 88888.00 2006-11-30 13:29:45.908 334 18167.27 42.75 52686.12 88888.00 2006-11-30 13:29:46.408 334 18167.24 42.78 52686.18 88888.00 2006-11-30 13:29:46.908 334 18167.30 42.75 52686.28 88888.00 2006-11-30 13:29:47.408 334 18167.32 42.81 52686.30 88888.00 2006-11-30 13:29:47.908 334 18167.18 42.81 52686.25 88888.00 2006-11-30 13:29:48.408 334 18167.27 42.75 52686.26 88888.00 2006-11-30 13:29:48.908 334 18167.35 42.98 52686.28 88888.00 2006-11-30 13:29:49.408 334 18167.31 43.23 52686.41 88888.00 2006-11-30 13:29:49.908 334 18167.22 43.29 52686.47 88888.00 2006-11-30 13:29:50.408 334 18167.30 43.31 52686.38 88888.00 2006-11-30 13:29:50.908 334 18167.32 43.40 52686.36 88888.00 2006-11-30 13:29:51.408 334 18167.23 43.41 52686.42 88888.00 2006-11-30 13:29:51.908 334 18167.24 43.37 52686.35 88888.00 2006-11-30 13:29:52.408 334 18167.21 43.34 52686.39 88888.00 2006-11-30 13:29:52.908 334 18167.18 43.26 52686.53 88888.00 2006-11-30 13:29:53.408 334 18167.01 43.20 52686.40 88888.00 2006-11-30 13:29:53.908 334 18166.93 43.09 52686.47 88888.00 2006-11-30 13:29:54.408 334 18166.93 42.74 52686.59 88888.00 2006-11-30 13:29:54.908 334 18166.95 42.57 52686.65 88888.00 2006-11-30 13:29:55.408 334 18166.77 42.61 52686.57 88888.00 2006-11-30 13:29:55.908 334 18166.76 42.57 52686.48 88888.00 2006-11-30 13:29:56.408 334 18166.80 42.50 52686.39 88888.00 2006-11-30 13:29:56.908 334 18166.69 42.59 52686.39 88888.00 2006-11-30 13:29:57.408 334 18166.63 42.46 52686.45 88888.00 2006-11-30 13:29:57.908 334 18166.61 42.41 52686.55 88888.00 2006-11-30 13:29:58.408 334 18166.73 42.35 52686.59 88888.00 2006-11-30 13:29:58.908 334 18166.76 42.25 52686.52 88888.00 2006-11-30 13:29:59.408 334 18166.56 42.28 52686.47 88888.00 2006-11-30 13:29:59.908 334 18166.54 42.24 52686.46 88888.00 2006-11-30 13:30:00.408 334 18166.53 42.21 52686.32 88888.00 2006-11-30 13:30:00.908 334 18166.45 42.18 52686.31 88888.00 2006-11-30 13:30:01.408 334 18166.48 42.21 52686.36 88888.00 2006-11-30 13:30:01.908 334 18166.52 42.14 52686.40 88888.00 2006-11-30 13:30:02.408 334 18166.56 42.14 52686.45 88888.00 2006-11-30 13:30:02.908 334 18166.40 42.11 52686.51 88888.00 2006-11-30 13:30:03.408 334 18166.29 42.08 52686.38 88888.00 2006-11-30 13:30:03.908 334 18166.30 41.98 52686.28 88888.00 2006-11-30 13:30:04.408 334 18166.36 41.99 52686.42 88888.00 2006-11-30 13:30:04.908 334 18166.36 41.84 52686.45 88888.00 2006-11-30 13:30:05.408 334 18166.36 41.74 52686.37 88888.00 2006-11-30 13:30:05.908 334 18166.30 41.75 52686.29 88888.00 2006-11-30 13:30:06.408 334 18166.20 41.72 52686.31 88888.00 2006-11-30 13:30:06.908 334 18166.23 41.69 52686.19 88888.00 2006-11-30 13:30:07.408 334 18166.12 41.72 52686.13 88888.00 2006-11-30 13:30:07.908 334 18166.08 41.70 52686.10 88888.00 2006-11-30 13:30:08.408 334 18166.07 41.66 52686.22 88888.00 2006-11-30 13:30:08.908 334 18166.03 41.57 52686.29 88888.00 2006-11-30 13:30:09.408 334 18166.07 41.64 52686.30 88888.00 2006-11-30 13:30:09.908 334 18166.03 41.70 52686.26 88888.00 2006-11-30 13:30:10.408 334 18165.93 41.75 52686.29 88888.00 2006-11-30 13:30:10.908 334 18165.92 41.76 52686.28 88888.00 2006-11-30 13:30:11.408 334 18165.81 41.77 52686.18 88888.00 2006-11-30 13:30:11.908 334 18165.85 41.75 52686.20 88888.00 2006-11-30 13:30:12.408 334 18165.79 41.77 52686.32 88888.00 2006-11-30 13:30:12.908 334 18165.75 41.78 52686.23 88888.00 2006-11-30 13:30:13.408 334 18165.80 41.79 52686.14 88888.00 2006-11-30 13:30:13.908 334 18165.77 41.82 52686.10 88888.00 2006-11-30 13:30:14.408 334 18165.80 41.83 52686.15 88888.00 2006-11-30 13:30:14.908 334 18165.76 41.72 52686.10 88888.00 2006-11-30 13:30:15.408 334 18165.68 41.74 52686.07 88888.00 2006-11-30 13:30:15.908 334 18165.68 41.79 52686.04 88888.00 2006-11-30 13:30:16.408 334 18165.79 41.75 52685.97 88888.00 2006-11-30 13:30:16.908 334 18165.81 41.76 52685.94 88888.00 2006-11-30 13:30:17.408 334 18165.83 41.74 52685.82 88888.00 2006-11-30 13:30:17.908 334 18165.77 41.78 52685.60 88888.00 2006-11-30 13:30:18.408 334 18165.74 41.81 52685.53 88888.00 2006-11-30 13:30:18.908 334 18165.59 41.83 52685.52 88888.00 2006-11-30 13:30:19.408 334 18165.60 41.84 52685.49 88888.00 2006-11-30 13:30:19.908 334 18165.77 41.83 52685.55 88888.00 2006-11-30 13:30:20.408 334 18166.64 41.85 52685.67 88888.00 2006-11-30 13:30:20.908 334 18166.58 41.78 52685.73 88888.00 2006-11-30 13:30:21.408 334 18166.05 41.70 52685.72 88888.00 2006-11-30 13:30:21.908 334 18165.94 41.75 52685.70 88888.00 2006-11-30 13:30:22.408 334 18166.02 41.82 52685.59 88888.00 2006-11-30 13:30:22.908 334 18166.00 41.83 52685.41 88888.00 2006-11-30 13:30:23.408 334 18166.03 41.72 52685.34 88888.00 2006-11-30 13:30:23.908 334 18166.09 41.73 52685.42 88888.00 2006-11-30 13:30:24.408 334 18166.20 41.81 52685.39 88888.00 2006-11-30 13:30:24.908 334 18166.26 41.88 52685.38 88888.00 2006-11-30 13:30:25.408 334 18166.17 41.96 52685.29 88888.00 2006-11-30 13:30:25.908 334 18166.08 42.03 52685.35 88888.00 2006-11-30 13:30:26.408 334 18166.02 41.90 52685.46 88888.00 2006-11-30 13:30:26.908 334 18166.21 41.85 52685.36 88888.00 2006-11-30 13:30:27.408 334 18166.10 41.85 52685.49 88888.00 2006-11-30 13:30:27.908 334 18165.98 41.98 52685.56 88888.00 2006-11-30 13:30:28.408 334 18165.99 42.01 52685.43 88888.00 2006-11-30 13:30:28.908 334 18166.08 41.97 52685.35 88888.00 2006-11-30 13:30:29.408 334 18166.12 41.91 52685.34 88888.00 2006-11-30 13:30:29.908 334 18166.04 41.91 52685.33 88888.00 2006-11-30 13:30:30.408 334 18166.04 41.95 52685.43 88888.00 2006-11-30 13:30:30.908 334 18166.05 41.91 52685.50 88888.00 2006-11-30 13:30:31.408 334 18165.92 41.91 52685.48 88888.00 2006-11-30 13:30:31.908 334 18166.03 41.94 52685.52 88888.00 2006-11-30 13:30:32.408 334 18166.10 41.95 52685.47 88888.00 2006-11-30 13:30:32.908 334 18166.09 41.92 52685.44 88888.00 2006-11-30 13:30:33.408 334 18166.12 41.91 52685.46 88888.00 2006-11-30 13:30:33.908 334 18166.14 41.78 52685.55 88888.00 2006-11-30 13:30:34.408 334 18166.05 41.76 52685.50 88888.00 2006-11-30 13:30:34.908 334 18165.96 41.75 52685.54 88888.00 2006-11-30 13:30:35.408 334 18165.90 41.76 52685.58 88888.00 2006-11-30 13:30:35.908 334 18165.81 41.82 52685.66 88888.00 2006-11-30 13:30:36.408 334 18165.89 41.76 52685.64 88888.00 2006-11-30 13:30:36.908 334 18165.82 41.76 52685.71 88888.00 2006-11-30 13:30:37.408 334 18165.82 41.81 52685.72 88888.00 2006-11-30 13:30:37.908 334 18165.94 41.79 52685.62 88888.00 2006-11-30 13:30:38.408 334 18165.96 41.81 52685.62 88888.00 2006-11-30 13:30:38.908 334 18165.94 41.88 52685.61 88888.00 2006-11-30 13:30:39.408 334 18165.88 42.00 52685.64 88888.00 2006-11-30 13:30:39.908 334 18165.80 42.08 52685.73 88888.00 2006-11-30 13:30:40.408 334 18165.69 42.25 52685.71 88888.00 2006-11-30 13:30:40.908 334 18165.79 42.31 52685.83 88888.00 2006-11-30 13:30:41.408 334 18165.85 42.24 52685.87 88888.00 2006-11-30 13:30:41.908 334 18165.80 42.24 52685.89 88888.00 2006-11-30 13:30:42.408 334 18165.71 42.37 52685.74 88888.00 2006-11-30 13:30:42.908 334 18165.70 42.40 52685.74 88888.00 2006-11-30 13:30:43.408 334 18165.75 42.45 52685.87 88888.00 2006-11-30 13:30:43.908 334 18165.83 42.41 52685.78 88888.00 2006-11-30 13:30:44.408 334 18165.70 42.37 52685.76 88888.00 2006-11-30 13:30:44.908 334 18165.71 42.37 52685.89 88888.00 2006-11-30 13:30:45.408 334 18165.74 42.36 52685.77 88888.00 2006-11-30 13:30:45.908 334 18165.82 42.42 52685.85 88888.00 2006-11-30 13:30:46.408 334 18165.85 42.23 52685.89 88888.00 2006-11-30 13:30:46.908 334 18165.85 42.06 52685.82 88888.00 2006-11-30 13:30:47.408 334 18165.80 42.05 52685.77 88888.00 2006-11-30 13:30:47.908 334 18165.60 42.06 52685.90 88888.00 2006-11-30 13:30:48.408 334 18165.57 42.01 52686.01 88888.00 2006-11-30 13:30:48.908 334 18165.57 42.02 52686.00 88888.00 2006-11-30 13:30:49.408 334 18165.45 42.09 52686.06 88888.00 2006-11-30 13:30:49.908 334 18165.48 42.14 52686.04 88888.00 2006-11-30 13:30:50.408 334 18165.46 42.28 52686.10 88888.00 2006-11-30 13:30:50.908 334 18165.45 42.57 52686.08 88888.00 2006-11-30 13:30:51.408 334 18165.48 42.57 52686.01 88888.00 2006-11-30 13:30:51.908 334 18165.41 42.48 52685.91 88888.00 2006-11-30 13:30:52.408 334 18165.48 42.48 52685.91 88888.00 2006-11-30 13:30:52.908 334 18165.65 42.56 52686.04 88888.00 2006-11-30 13:30:53.408 334 18165.49 42.58 52685.94 88888.00 2006-11-30 13:30:53.908 334 18165.38 42.64 52685.80 88888.00 2006-11-30 13:30:54.408 334 18165.28 42.67 52685.84 88888.00 2006-11-30 13:30:54.908 334 18165.23 42.66 52685.91 88888.00 2006-11-30 13:30:55.408 334 18165.20 42.65 52685.85 88888.00 2006-11-30 13:30:55.908 334 18165.23 42.64 52685.76 88888.00 2006-11-30 13:30:56.408 334 18165.33 42.71 52685.72 88888.00 2006-11-30 13:30:56.908 334 18165.24 42.77 52685.67 88888.00 2006-11-30 13:30:57.408 334 18165.16 42.83 52685.81 88888.00 2006-11-30 13:30:57.908 334 18165.25 42.81 52685.85 88888.00 2006-11-30 13:30:58.408 334 18165.34 42.78 52685.80 88888.00 2006-11-30 13:30:58.908 334 18165.42 42.84 52685.79 88888.00 2006-11-30 13:30:59.408 334 18165.28 42.96 52685.87 88888.00 2006-11-30 13:30:59.908 334 18165.33 42.97 52685.90 88888.00 2006-11-30 13:31:00.408 334 18165.27 42.89 52685.89 88888.00 2006-11-30 13:31:00.908 334 18165.28 42.98 52685.81 88888.00 2006-11-30 13:31:01.408 334 18165.26 42.91 52685.80 88888.00 2006-11-30 13:31:01.908 334 18165.03 42.97 52685.76 88888.00 2006-11-30 13:31:02.408 334 18165.06 42.98 52685.70 88888.00 2006-11-30 13:31:02.908 334 18165.03 42.99 52685.71 88888.00 2006-11-30 13:31:03.408 334 18164.84 42.90 52685.70 88888.00 2006-11-30 13:31:03.908 334 18165.01 42.81 52685.71 88888.00 2006-11-30 13:31:04.408 334 18165.07 43.00 52685.69 88888.00 2006-11-30 13:31:04.908 334 18165.00 43.04 52685.73 88888.00 2006-11-30 13:31:05.408 334 18164.99 42.97 52685.77 88888.00 2006-11-30 13:31:05.908 334 18164.79 42.98 52685.73 88888.00 2006-11-30 13:31:06.408 334 18164.76 42.99 52685.68 88888.00 2006-11-30 13:31:06.908 334 18164.98 42.94 52685.68 88888.00 2006-11-30 13:31:07.408 334 18164.99 42.92 52685.66 88888.00 2006-11-30 13:31:07.908 334 18164.96 42.98 52685.66 88888.00 2006-11-30 13:31:08.408 334 18164.84 42.96 52685.70 88888.00 2006-11-30 13:31:08.908 334 18164.65 43.01 52685.68 88888.00 2006-11-30 13:31:09.408 334 18164.80 42.92 52685.67 88888.00 2006-11-30 13:31:09.908 334 18164.82 42.82 52685.65 88888.00 2006-11-30 13:31:10.408 334 18164.80 42.79 52685.66 88888.00 2006-11-30 13:31:10.908 334 18164.82 42.75 52685.62 88888.00 2006-11-30 13:31:11.408 334 18164.88 42.69 52685.49 88888.00 2006-11-30 13:31:11.908 334 18164.91 42.79 52685.52 88888.00 2006-11-30 13:31:12.408 334 18164.88 42.81 52685.45 88888.00 2006-11-30 13:31:12.908 334 18164.76 42.80 52685.57 88888.00 2006-11-30 13:31:13.408 334 18164.70 42.78 52685.53 88888.00 2006-11-30 13:31:13.908 334 18164.71 42.81 52685.57 88888.00 2006-11-30 13:31:14.408 334 18164.93 42.84 52685.50 88888.00 2006-11-30 13:31:14.908 334 18164.92 42.82 52685.53 88888.00 2006-11-30 13:31:15.408 334 18164.83 42.81 52685.52 88888.00 2006-11-30 13:31:15.908 334 18164.82 42.80 52685.52 88888.00 2006-11-30 13:31:16.408 334 18164.95 42.83 52685.58 88888.00 2006-11-30 13:31:16.908 334 18164.85 42.86 52685.57 88888.00 2006-11-30 13:31:17.408 334 18164.80 42.91 52685.69 88888.00 2006-11-30 13:31:17.908 334 18164.84 42.96 52685.80 88888.00 2006-11-30 13:31:18.408 334 18164.91 42.94 52685.82 88888.00 2006-11-30 13:31:18.908 334 18164.84 42.94 52685.62 88888.00 2006-11-30 13:31:19.408 334 18164.88 42.84 52685.62 88888.00 2006-11-30 13:31:19.908 334 18164.96 42.75 52685.59 88888.00 2006-11-30 13:31:20.408 334 18164.87 42.75 52685.66 88888.00 2006-11-30 13:31:20.908 334 18164.85 42.75 52685.59 88888.00 2006-11-30 13:31:21.408 334 18164.91 42.70 52685.65 88888.00 2006-11-30 13:31:21.908 334 18165.04 42.77 52685.61 88888.00 2006-11-30 13:31:22.408 334 18164.85 42.80 52685.61 88888.00 2006-11-30 13:31:22.908 334 18164.76 42.84 52685.68 88888.00 2006-11-30 13:31:23.408 334 18164.79 42.82 52685.64 88888.00 2006-11-30 13:31:23.908 334 18164.81 42.86 52685.70 88888.00 2006-11-30 13:31:24.408 334 18164.76 42.87 52685.83 88888.00 2006-11-30 13:31:24.908 334 18164.66 42.85 52685.83 88888.00 2006-11-30 13:31:25.408 334 18164.56 42.85 52685.79 88888.00 2006-11-30 13:31:25.908 334 18164.60 42.82 52685.74 88888.00 2006-11-30 13:31:26.408 334 18164.67 42.86 52685.72 88888.00 2006-11-30 13:31:26.908 334 18164.58 42.84 52685.72 88888.00 2006-11-30 13:31:27.408 334 18164.50 42.87 52685.85 88888.00 2006-11-30 13:31:27.908 334 18164.52 42.84 52685.87 88888.00 2006-11-30 13:31:28.408 334 18164.49 42.80 52685.84 88888.00 2006-11-30 13:31:28.908 334 18164.50 42.85 52685.79 88888.00 2006-11-30 13:31:29.408 334 18164.50 42.84 52685.81 88888.00 2006-11-30 13:31:29.908 334 18164.50 42.87 52685.82 88888.00 2006-11-30 13:31:30.408 334 18164.53 42.84 52685.91 88888.00 2006-11-30 13:31:30.908 334 18164.50 42.80 52685.89 88888.00 2006-11-30 13:31:31.408 334 18164.49 42.68 52685.83 88888.00 2006-11-30 13:31:31.908 334 18164.59 42.68 52685.78 88888.00 2006-11-30 13:31:32.408 334 18164.58 42.67 52685.69 88888.00 2006-11-30 13:31:32.908 334 18164.47 42.67 52685.69 88888.00 2006-11-30 13:31:33.408 334 18164.48 42.61 52685.61 88888.00 2006-11-30 13:31:33.908 334 18164.58 42.58 52685.65 88888.00 2006-11-30 13:31:34.408 334 18164.62 42.73 52685.59 88888.00 2006-11-30 13:31:34.908 334 18164.71 42.69 52685.62 88888.00 2006-11-30 13:31:35.408 334 18164.62 42.66 52685.60 88888.00 2006-11-30 13:31:35.908 334 18164.56 42.70 52685.60 88888.00 2006-11-30 13:31:36.408 334 18164.49 42.69 52685.74 88888.00 2006-11-30 13:31:36.908 334 18164.58 42.66 52685.72 88888.00 2006-11-30 13:31:37.408 334 18164.55 42.64 52685.64 88888.00 2006-11-30 13:31:37.908 334 18164.58 42.59 52685.57 88888.00 2006-11-30 13:31:38.408 334 18164.69 42.54 52685.62 88888.00 2006-11-30 13:31:38.908 334 18164.66 42.58 52685.72 88888.00 2006-11-30 13:31:39.408 334 18164.66 42.54 52685.72 88888.00 2006-11-30 13:31:39.908 334 18164.71 42.52 52685.59 88888.00 2006-11-30 13:31:40.408 334 18164.67 42.55 52685.54 88888.00 2006-11-30 13:31:40.908 334 18164.55 42.64 52685.71 88888.00 2006-11-30 13:31:41.408 334 18164.38 42.71 52685.77 88888.00 2006-11-30 13:31:41.908 334 18164.59 42.72 52685.69 88888.00 2006-11-30 13:31:42.408 334 18164.37 42.74 52685.76 88888.00 2006-11-30 13:31:42.908 334 18164.24 42.81 52685.70 88888.00 2006-11-30 13:31:43.408 334 18164.27 42.81 52685.55 88888.00 2006-11-30 13:31:43.908 334 18164.39 42.82 52685.61 88888.00 2006-11-30 13:31:44.408 334 18164.45 42.92 52685.66 88888.00 2006-11-30 13:31:44.908 334 18164.29 43.00 52685.56 88888.00 2006-11-30 13:31:45.408 334 18164.48 43.01 52685.64 88888.00 2006-11-30 13:31:45.908 334 18164.68 43.08 52685.76 88888.00 2006-11-30 13:31:46.408 334 18164.60 43.11 52685.76 88888.00 2006-11-30 13:31:46.908 334 18164.36 43.11 52685.82 88888.00 2006-11-30 13:31:47.408 334 18164.27 43.03 52685.81 88888.00 2006-11-30 13:31:47.908 334 18164.48 43.07 52685.74 88888.00 2006-11-30 13:31:48.408 334 18164.70 43.07 52685.79 88888.00 2006-11-30 13:31:48.908 334 18164.68 43.12 52685.79 88888.00 2006-11-30 13:31:49.408 334 18164.65 43.11 52685.76 88888.00 2006-11-30 13:31:49.908 334 18164.65 43.10 52685.65 88888.00 2006-11-30 13:31:50.408 334 18164.65 43.15 52685.67 88888.00 2006-11-30 13:31:50.908 334 18164.66 43.10 52685.73 88888.00 2006-11-30 13:31:51.408 334 18164.57 43.08 52685.80 88888.00 2006-11-30 13:31:51.908 334 18164.55 43.06 52685.65 88888.00 2006-11-30 13:31:52.408 334 18164.53 43.12 52685.61 88888.00 2006-11-30 13:31:52.908 334 18164.50 43.28 52685.73 88888.00 2006-11-30 13:31:53.408 334 18164.52 43.32 52685.80 88888.00 2006-11-30 13:31:53.908 334 18164.49 43.32 52685.76 88888.00 2006-11-30 13:31:54.408 334 18164.47 43.41 52685.80 88888.00 2006-11-30 13:31:54.908 334 18164.44 43.38 52685.81 88888.00 2006-11-30 13:31:55.408 334 18164.38 43.41 52685.78 88888.00 2006-11-30 13:31:55.908 334 18164.18 43.45 52685.81 88888.00 2006-11-30 13:31:56.408 334 18164.02 43.49 52685.87 88888.00 2006-11-30 13:31:56.908 334 18164.03 43.51 52685.99 88888.00 2006-11-30 13:31:57.408 334 18164.07 43.45 52686.01 88888.00 2006-11-30 13:31:57.908 334 18164.14 43.48 52685.94 88888.00 2006-11-30 13:31:58.408 334 18164.11 43.21 52685.81 88888.00 2006-11-30 13:31:58.908 334 18164.08 43.06 52685.90 88888.00 2006-11-30 13:31:59.408 334 18164.01 43.08 52685.97 88888.00 2006-11-30 13:31:59.908 334 18163.92 43.06 52685.99 88888.00 2006-11-30 13:32:00.408 334 18164.01 43.11 52686.05 88888.00 2006-11-30 13:32:00.908 334 18164.02 43.22 52686.05 88888.00 2006-11-30 13:32:01.408 334 18164.00 43.23 52686.11 88888.00 2006-11-30 13:32:01.908 334 18163.96 43.18 52686.06 88888.00 2006-11-30 13:32:02.408 334 18164.08 43.20 52686.03 88888.00 2006-11-30 13:32:02.908 334 18164.00 43.25 52685.95 88888.00 2006-11-30 13:32:03.408 334 18163.86 43.36 52685.85 88888.00 2006-11-30 13:32:03.908 334 18163.90 43.34 52685.81 88888.00 2006-11-30 13:32:04.408 334 18164.07 43.24 52685.74 88888.00 2006-11-30 13:32:04.908 334 18164.15 43.21 52685.78 88888.00 2006-11-30 13:32:05.408 334 18164.09 43.15 52685.74 88888.00 2006-11-30 13:32:05.908 334 18164.05 43.17 52685.74 88888.00 2006-11-30 13:32:06.408 334 18164.11 43.13 52685.77 88888.00 2006-11-30 13:32:06.908 334 18164.07 43.14 52685.78 88888.00 2006-11-30 13:32:07.408 334 18164.16 43.14 52685.78 88888.00 2006-11-30 13:32:07.908 334 18164.22 43.04 52685.79 88888.00 2006-11-30 13:32:08.408 334 18164.33 43.04 52685.74 88888.00 2006-11-30 13:32:08.908 334 18164.37 43.00 52685.69 88888.00 2006-11-30 13:32:09.408 334 18164.28 43.07 52685.73 88888.00 2006-11-30 13:32:09.908 334 18164.33 43.07 52685.76 88888.00 2006-11-30 13:32:10.408 334 18164.25 43.05 52685.66 88888.00 2006-11-30 13:32:10.908 334 18164.38 43.13 52685.56 88888.00 2006-11-30 13:32:11.408 334 18164.42 43.12 52685.70 88888.00 2006-11-30 13:32:11.908 334 18164.34 43.12 52685.80 88888.00 2006-11-30 13:32:12.408 334 18164.37 43.13 52685.77 88888.00 2006-11-30 13:32:12.908 334 18164.44 43.18 52685.80 88888.00 2006-11-30 13:32:13.408 334 18164.45 43.24 52685.85 88888.00 2006-11-30 13:32:13.908 334 18164.48 43.24 52685.80 88888.00 2006-11-30 13:32:14.408 334 18164.52 43.24 52685.74 88888.00 2006-11-30 13:32:14.908 334 18164.51 43.18 52685.68 88888.00 2006-11-30 13:32:15.408 334 18164.51 43.17 52685.65 88888.00 2006-11-30 13:32:15.908 334 18164.53 43.20 52685.50 88888.00 2006-11-30 13:32:16.408 334 18164.88 43.24 52685.55 88888.00 2006-11-30 13:32:16.908 334 18164.88 43.26 52685.71 88888.00 2006-11-30 13:32:17.408 334 18164.84 43.34 52685.82 88888.00 2006-11-30 13:32:17.908 334 18164.89 43.37 52686.00 88888.00 2006-11-30 13:32:18.408 334 18164.87 43.42 52685.97 88888.00 2006-11-30 13:32:18.908 334 18164.93 43.49 52685.94 88888.00 2006-11-30 13:32:19.408 334 18164.95 43.49 52685.91 88888.00 2006-11-30 13:32:19.908 334 18164.89 43.46 52685.84 88888.00 2006-11-30 13:32:20.408 334 18164.80 43.51 52685.77 88888.00 2006-11-30 13:32:20.908 334 18164.74 43.50 52685.77 88888.00 2006-11-30 13:32:21.408 334 18164.70 43.48 52685.93 88888.00 2006-11-30 13:32:21.908 334 18164.82 43.49 52686.05 88888.00 2006-11-30 13:32:22.408 334 18164.96 43.56 52686.03 88888.00 2006-11-30 13:32:22.908 334 18164.94 43.56 52686.00 88888.00 2006-11-30 13:32:23.408 334 18164.87 43.61 52685.92 88888.00 2006-11-30 13:32:23.908 334 18164.85 43.67 52685.93 88888.00 2006-11-30 13:32:24.408 334 18164.80 43.66 52685.89 88888.00 2006-11-30 13:32:24.908 334 18164.80 43.69 52685.99 88888.00 2006-11-30 13:32:25.408 334 18164.90 43.63 52686.07 88888.00 2006-11-30 13:32:25.908 334 18164.99 43.63 52686.00 88888.00 2006-11-30 13:32:26.408 334 18164.99 43.77 52685.91 88888.00 2006-11-30 13:32:26.908 334 18164.94 43.73 52685.92 88888.00 2006-11-30 13:32:27.408 334 18165.12 43.80 52685.99 88888.00 2006-11-30 13:32:27.908 334 18165.27 43.92 52686.02 88888.00 2006-11-30 13:32:28.408 334 18165.24 44.33 52685.96 88888.00 2006-11-30 13:32:28.908 334 18165.11 44.48 52685.95 88888.00 2006-11-30 13:32:29.408 334 18165.18 44.42 52685.80 88888.00 2006-11-30 13:32:29.908 334 18165.22 44.50 52685.91 88888.00 2006-11-30 13:32:30.408 334 18165.22 44.58 52686.03 88888.00 2006-11-30 13:32:30.908 334 18165.24 44.63 52686.04 88888.00 2006-11-30 13:32:31.408 334 18165.22 44.64 52686.02 88888.00 2006-11-30 13:32:31.908 334 18165.25 44.62 52685.90 88888.00 2006-11-30 13:32:32.408 334 18165.16 44.64 52685.81 88888.00 2006-11-30 13:32:32.908 334 18165.23 44.62 52685.81 88888.00 2006-11-30 13:32:33.408 334 18165.06 44.59 52685.91 88888.00 2006-11-30 13:32:33.908 334 18165.06 44.61 52686.02 88888.00 2006-11-30 13:32:34.408 334 18165.12 44.63 52686.01 88888.00 2006-11-30 13:32:34.908 334 18164.98 44.52 52685.93 88888.00 2006-11-30 13:32:35.408 334 18164.94 44.36 52685.88 88888.00 2006-11-30 13:32:35.908 334 18164.90 44.32 52685.83 88888.00 2006-11-30 13:32:36.408 334 18164.73 44.41 52685.92 88888.00 2006-11-30 13:32:36.908 334 18164.81 44.40 52686.01 88888.00 2006-11-30 13:32:37.408 334 18164.84 44.45 52686.01 88888.00 2006-11-30 13:32:37.908 334 18164.80 44.53 52685.99 88888.00 2006-11-30 13:32:38.408 334 18164.80 44.65 52685.97 88888.00 2006-11-30 13:32:38.908 334 18164.85 44.59 52685.96 88888.00 2006-11-30 13:32:39.408 334 18164.85 44.55 52685.91 88888.00 2006-11-30 13:32:39.908 334 18164.72 44.57 52686.03 88888.00 2006-11-30 13:32:40.408 334 18164.66 44.67 52686.15 88888.00 2006-11-30 13:32:40.908 334 18164.53 44.78 52686.24 88888.00 2006-11-30 13:32:41.408 334 18164.46 44.88 52686.26 88888.00 2006-11-30 13:32:41.908 334 18164.49 44.88 52686.17 88888.00 2006-11-30 13:32:42.408 334 18164.60 44.96 52686.06 88888.00 2006-11-30 13:32:42.908 334 18164.55 45.03 52686.07 88888.00 2006-11-30 13:32:43.408 334 18164.61 45.05 52686.16 88888.00 2006-11-30 13:32:43.908 334 18164.59 45.08 52686.16 88888.00 2006-11-30 13:32:44.408 334 18164.53 45.11 52686.32 88888.00 2006-11-30 13:32:44.908 334 18164.34 45.11 52686.32 88888.00 2006-11-30 13:32:45.408 334 18164.25 45.16 52686.31 88888.00 2006-11-30 13:32:45.908 334 18164.27 45.21 52686.31 88888.00 2006-11-30 13:32:46.408 334 18164.12 45.22 52686.32 88888.00 2006-11-30 13:32:46.908 334 18164.16 45.18 52686.36 88888.00 2006-11-30 13:32:47.408 334 18164.18 45.23 52686.38 88888.00 2006-11-30 13:32:47.908 334 18164.06 45.30 52686.31 88888.00 2006-11-30 13:32:48.408 334 18163.94 45.35 52686.32 88888.00 2006-11-30 13:32:48.908 334 18164.00 45.39 52686.32 88888.00 2006-11-30 13:32:49.408 334 18164.12 45.35 52686.27 88888.00 2006-11-30 13:32:49.908 334 18164.16 45.40 52686.32 88888.00 2006-11-30 13:32:50.408 334 18164.09 45.44 52686.41 88888.00 2006-11-30 13:32:50.908 334 18164.11 45.44 52686.49 88888.00 2006-11-30 13:32:51.408 334 18164.16 45.40 52686.43 88888.00 2006-11-30 13:32:51.908 334 18164.06 45.51 52686.40 88888.00 2006-11-30 13:32:52.408 334 18164.00 45.52 52686.49 88888.00 2006-11-30 13:32:52.908 334 18164.03 45.57 52686.46 88888.00 2006-11-30 13:32:53.408 334 18164.05 45.54 52686.39 88888.00 2006-11-30 13:32:53.908 334 18163.97 45.47 52686.51 88888.00 2006-11-30 13:32:54.408 334 18164.03 45.40 52686.36 88888.00 2006-11-30 13:32:54.908 334 18164.01 45.43 52686.27 88888.00 2006-11-30 13:32:55.408 334 18164.05 45.47 52686.36 88888.00 2006-11-30 13:32:55.908 334 18164.07 45.51 52686.37 88888.00 2006-11-30 13:32:56.408 334 18163.92 45.59 52686.43 88888.00 2006-11-30 13:32:56.908 334 18163.85 45.56 52686.59 88888.00 2006-11-30 13:32:57.408 334 18163.91 45.53 52686.66 88888.00 2006-11-30 13:32:57.908 334 18163.92 45.52 52686.62 88888.00 2006-11-30 13:32:58.408 334 18163.94 45.59 52686.55 88888.00 2006-11-30 13:32:58.908 334 18164.03 45.75 52686.60 88888.00 2006-11-30 13:32:59.408 334 18164.03 45.81 52686.71 88888.00 2006-11-30 13:32:59.908 334 18163.93 45.82 52686.83 88888.00 2006-11-30 13:33:00.408 334 18163.90 45.88 52686.78 88888.00 2006-11-30 13:33:00.908 334 18163.87 45.91 52686.75 88888.00 2006-11-30 13:33:01.408 334 18163.83 45.92 52686.80 88888.00 2006-11-30 13:33:01.908 334 18163.87 46.04 52686.68 88888.00 2006-11-30 13:33:02.408 334 18163.98 46.13 52686.60 88888.00 2006-11-30 13:33:02.908 334 18164.02 46.17 52686.62 88888.00 2006-11-30 13:33:03.408 334 18164.01 46.25 52686.68 88888.00 2006-11-30 13:33:03.908 334 18164.05 46.30 52686.72 88888.00 2006-11-30 13:33:04.408 334 18164.01 46.30 52686.72 88888.00 2006-11-30 13:33:04.908 334 18163.90 46.26 52686.82 88888.00 2006-11-30 13:33:05.408 334 18164.01 46.28 52686.78 88888.00 2006-11-30 13:33:05.908 334 18164.12 46.30 52686.72 88888.00 2006-11-30 13:33:06.408 334 18164.16 46.35 52686.71 88888.00 2006-11-30 13:33:06.908 334 18164.06 46.34 52686.74 88888.00 2006-11-30 13:33:07.408 334 18164.07 46.35 52686.71 88888.00 2006-11-30 13:33:07.908 334 18164.17 46.26 52686.74 88888.00 2006-11-30 13:33:08.408 334 18164.22 46.23 52686.60 88888.00 2006-11-30 13:33:08.908 334 18164.30 46.12 52686.61 88888.00 2006-11-30 13:33:09.408 334 18164.39 46.19 52686.68 88888.00 2006-11-30 13:33:09.908 334 18164.30 46.29 52686.74 88888.00 2006-11-30 13:33:10.408 334 18164.25 46.21 52686.75 88888.00 2006-11-30 13:33:10.908 334 18164.29 46.13 52686.88 88888.00 2006-11-30 13:33:11.408 334 18164.37 46.08 52686.82 88888.00 2006-11-30 13:33:11.908 334 18164.34 46.06 52686.73 88888.00 2006-11-30 13:33:12.408 334 18164.23 46.05 52686.74 88888.00 2006-11-30 13:33:12.908 334 18164.31 46.09 52686.78 88888.00 2006-11-30 13:33:13.408 334 18164.42 46.20 52686.71 88888.00 2006-11-30 13:33:13.908 334 18164.45 46.22 52686.59 88888.00 2006-11-30 13:33:14.408 334 18164.47 46.16 52686.58 88888.00 2006-11-30 13:33:14.908 334 18164.51 46.19 52686.74 88888.00 2006-11-30 13:33:15.408 334 18164.77 46.20 52686.69 88888.00 2006-11-30 13:33:15.908 334 18164.69 46.20 52686.68 88888.00 2006-11-30 13:33:16.408 334 18164.60 46.13 52686.73 88888.00 2006-11-30 13:33:16.908 334 18164.49 46.19 52686.70 88888.00 2006-11-30 13:33:17.408 334 18164.50 46.26 52686.65 88888.00 2006-11-30 13:33:17.908 334 18164.57 46.13 52686.71 88888.00 2006-11-30 13:33:18.408 334 18164.59 46.09 52686.71 88888.00 2006-11-30 13:33:18.908 334 18164.59 46.11 52686.74 88888.00 2006-11-30 13:33:19.408 334 18164.62 46.10 52686.68 88888.00 2006-11-30 13:33:19.908 334 18164.66 46.10 52686.58 88888.00 2006-11-30 13:33:20.408 334 18164.70 46.08 52686.63 88888.00 2006-11-30 13:33:20.908 334 18164.69 46.02 52686.64 88888.00 2006-11-30 13:33:21.408 334 18164.78 45.98 52686.51 88888.00 2006-11-30 13:33:21.908 334 18164.68 46.05 52686.61 88888.00 2006-11-30 13:33:22.408 334 18164.67 46.08 52686.70 88888.00 2006-11-30 13:33:22.908 334 18164.66 46.07 52686.72 88888.00 2006-11-30 13:33:23.408 334 18164.65 46.04 52686.65 88888.00 2006-11-30 13:33:23.908 334 18164.65 46.05 52686.52 88888.00 2006-11-30 13:33:24.408 334 18164.80 45.95 52686.49 88888.00 2006-11-30 13:33:24.908 334 18164.72 45.80 52686.46 88888.00 2006-11-30 13:33:25.408 334 18164.70 45.75 52686.34 88888.00 2006-11-30 13:33:25.908 334 18164.74 45.72 52686.42 88888.00 2006-11-30 13:33:26.408 334 18164.81 45.67 52686.59 88888.00 2006-11-30 13:33:26.908 334 18164.93 45.68 52686.60 88888.00 2006-11-30 13:33:27.408 334 18164.84 45.65 52686.55 88888.00 2006-11-30 13:33:27.908 334 18164.87 45.66 52686.49 88888.00 2006-11-30 13:33:28.408 334 18164.91 45.72 52686.55 88888.00 2006-11-30 13:33:28.908 334 18164.88 45.73 52686.54 88888.00 2006-11-30 13:33:29.408 334 18164.89 45.72 52686.55 88888.00 2006-11-30 13:33:29.908 334 18164.78 45.64 52686.43 88888.00 2006-11-30 13:33:30.408 334 18164.82 45.68 52686.39 88888.00 2006-11-30 13:33:30.908 334 18164.90 45.74 52686.38 88888.00 2006-11-30 13:33:31.408 334 18164.91 45.67 52686.38 88888.00 2006-11-30 13:33:31.908 334 18164.89 45.69 52686.38 88888.00 2006-11-30 13:33:32.408 334 18164.87 45.67 52686.46 88888.00 2006-11-30 13:33:32.908 334 18164.83 45.68 52686.47 88888.00 2006-11-30 13:33:33.408 334 18164.90 45.76 52686.40 88888.00 2006-11-30 13:33:33.908 334 18164.90 45.86 52686.36 88888.00 2006-11-30 13:33:34.408 334 18164.69 45.80 52686.42 88888.00 2006-11-30 13:33:34.908 334 18164.55 45.86 52686.50 88888.00 2006-11-30 13:33:35.408 334 18164.59 45.90 52686.47 88888.00 2006-11-30 13:33:35.908 334 18164.57 45.94 52686.59 88888.00 2006-11-30 13:33:36.408 334 18164.55 45.99 52686.70 88888.00 2006-11-30 13:33:36.908 334 18164.51 46.03 52686.60 88888.00 2006-11-30 13:33:37.408 334 18164.51 46.16 52686.65 88888.00 2006-11-30 13:33:37.908 334 18164.42 46.24 52686.58 88888.00 2006-11-30 13:33:38.408 334 18164.27 46.29 52686.59 88888.00 2006-11-30 13:33:38.908 334 18164.29 46.32 52686.57 88888.00 2006-11-30 13:33:39.408 334 18164.22 46.35 52686.62 88888.00 2006-11-30 13:33:39.908 334 18164.20 46.37 52686.68 88888.00 2006-11-30 13:33:40.408 334 18164.13 46.39 52686.73 88888.00 2006-11-30 13:33:40.908 334 18164.08 46.28 52686.64 88888.00 2006-11-30 13:33:41.408 334 18164.06 46.14 52686.60 88888.00 2006-11-30 13:33:41.908 334 18163.93 46.16 52686.60 88888.00 2006-11-30 13:33:42.408 334 18163.79 46.22 52686.57 88888.00 2006-11-30 13:33:42.908 334 18163.76 46.32 52686.48 88888.00 2006-11-30 13:33:43.408 334 18163.80 46.28 52686.52 88888.00 2006-11-30 13:33:43.908 334 18163.83 46.17 52686.57 88888.00 2006-11-30 13:33:44.408 334 18163.72 46.16 52686.54 88888.00 2006-11-30 13:33:44.908 334 18163.63 46.22 52686.52 88888.00 2006-11-30 13:33:45.408 334 18163.73 46.23 52686.53 88888.00 2006-11-30 13:33:45.908 334 18163.85 46.25 52686.50 88888.00 2006-11-30 13:33:46.408 334 18163.76 46.24 52686.40 88888.00 2006-11-30 13:33:46.908 334 18163.72 46.29 52686.45 88888.00 2006-11-30 13:33:47.408 334 18163.87 46.20 52686.43 88888.00 2006-11-30 13:33:47.908 334 18163.70 46.20 52686.37 88888.00 2006-11-30 13:33:48.408 334 18163.51 46.10 52686.38 88888.00 2006-11-30 13:33:48.908 334 18163.64 46.14 52686.43 88888.00 2006-11-30 13:33:49.408 334 18163.86 46.18 52686.47 88888.00 2006-11-30 13:33:49.908 334 18163.89 46.19 52686.52 88888.00 2006-11-30 13:33:50.408 334 18163.98 46.20 52686.63 88888.00 2006-11-30 13:33:50.908 334 18164.08 46.20 52686.59 88888.00 2006-11-30 13:33:51.408 334 18164.03 46.09 52686.54 88888.00 2006-11-30 13:33:51.908 334 18164.08 45.95 52686.47 88888.00 2006-11-30 13:33:52.408 334 18164.16 45.95 52686.48 88888.00 2006-11-30 13:33:52.908 334 18163.97 45.91 52686.50 88888.00 2006-11-30 13:33:53.408 334 18163.77 46.04 52686.65 88888.00 2006-11-30 13:33:53.908 334 18163.74 46.08 52686.68 88888.00 2006-11-30 13:33:54.408 334 18163.85 46.05 52686.70 88888.00 2006-11-30 13:33:54.908 334 18163.85 46.06 52686.68 88888.00 2006-11-30 13:33:55.408 334 18164.09 45.96 52686.53 88888.00 2006-11-30 13:33:55.908 334 18164.09 46.01 52686.51 88888.00 2006-11-30 13:33:56.408 334 18164.14 46.02 52686.58 88888.00 2006-11-30 13:33:56.908 334 18164.24 45.97 52686.68 88888.00 2006-11-30 13:33:57.408 334 18164.35 45.94 52686.68 88888.00 2006-11-30 13:33:57.908 334 18164.23 45.97 52686.60 88888.00 2006-11-30 13:33:58.408 334 18164.24 45.99 52686.47 88888.00 2006-11-30 13:33:58.908 334 18164.27 45.94 52686.42 88888.00 2006-11-30 13:33:59.408 334 18164.31 45.91 52686.47 88888.00 2006-11-30 13:33:59.908 334 18164.40 45.85 52686.48 88888.00 2006-11-30 13:34:00.408 334 18164.48 45.84 52686.50 88888.00 2006-11-30 13:34:00.908 334 18164.46 45.95 52686.48 88888.00 2006-11-30 13:34:01.408 334 18164.45 45.88 52686.54 88888.00 2006-11-30 13:34:01.908 334 18164.35 45.82 52686.61 88888.00 2006-11-30 13:34:02.408 334 18164.35 45.80 52686.50 88888.00 2006-11-30 13:34:02.908 334 18164.27 45.84 52686.55 88888.00 2006-11-30 13:34:03.408 334 18164.29 45.83 52686.52 88888.00 2006-11-30 13:34:03.908 334 18164.28 45.83 52686.41 88888.00 2006-11-30 13:34:04.408 334 18164.22 45.79 52686.47 88888.00 2006-11-30 13:34:04.908 334 18164.01 45.67 52686.49 88888.00 2006-11-30 13:34:05.408 334 18163.86 45.64 52686.49 88888.00 2006-11-30 13:34:05.908 334 18163.92 45.66 52686.46 88888.00 2006-11-30 13:34:06.408 334 18164.07 45.58 52686.50 88888.00 2006-11-30 13:34:06.908 334 18164.27 45.51 52686.49 88888.00 2006-11-30 13:34:07.408 334 18164.37 45.54 52686.39 88888.00 2006-11-30 13:34:07.908 334 18164.30 45.48 52686.39 88888.00 2006-11-30 13:34:08.408 334 18164.25 45.47 52686.43 88888.00 2006-11-30 13:34:08.908 334 18164.24 45.46 52686.35 88888.00 2006-11-30 13:34:09.408 334 18164.23 45.32 52686.27 88888.00 2006-11-30 13:34:09.908 334 18164.30 45.24 52686.30 88888.00 2006-11-30 13:34:10.408 334 18164.45 45.21 52686.38 88888.00 2006-11-30 13:34:10.908 334 18164.41 45.20 52686.35 88888.00 2006-11-30 13:34:11.408 334 18164.33 45.16 52686.30 88888.00 2006-11-30 13:34:11.908 334 18164.39 45.09 52686.24 88888.00 2006-11-30 13:34:12.408 334 18164.49 45.10 52686.35 88888.00 2006-11-30 13:34:12.908 334 18164.56 45.09 52686.40 88888.00 2006-11-30 13:34:13.408 334 18164.60 45.03 52686.50 88888.00 2006-11-30 13:34:13.908 334 18164.58 45.10 52686.47 88888.00 2006-11-30 13:34:14.408 334 18164.53 45.10 52686.50 88888.00 2006-11-30 13:34:14.908 334 18164.51 45.06 52686.53 88888.00 2006-11-30 13:34:15.408 334 18164.67 44.97 52686.48 88888.00 2006-11-30 13:34:15.908 334 18164.81 45.00 52686.40 88888.00 2006-11-30 13:34:16.408 334 18164.85 45.09 52686.45 88888.00 2006-11-30 13:34:16.908 334 18164.88 45.13 52686.52 88888.00 2006-11-30 13:34:17.408 334 18165.00 45.10 52686.43 88888.00 2006-11-30 13:34:17.908 334 18164.93 45.05 52686.47 88888.00 2006-11-30 13:34:18.408 334 18164.84 45.03 52686.59 88888.00 2006-11-30 13:34:18.908 334 18164.83 45.01 52686.61 88888.00 2006-11-30 13:34:19.408 334 18164.98 45.06 52686.52 88888.00 2006-11-30 13:34:19.908 334 18165.06 45.01 52686.52 88888.00 2006-11-30 13:34:20.408 334 18165.15 45.00 52686.51 88888.00 2006-11-30 13:34:20.908 334 18165.29 44.98 52686.45 88888.00 2006-11-30 13:34:21.408 334 18165.25 45.01 52686.38 88888.00 2006-11-30 13:34:21.908 334 18165.07 45.02 52686.52 88888.00 2006-11-30 13:34:22.408 334 18165.03 44.96 52686.53 88888.00 2006-11-30 13:34:22.908 334 18165.21 44.89 52686.47 88888.00 2006-11-30 13:34:23.408 334 18165.14 44.83 52686.48 88888.00 2006-11-30 13:34:23.908 334 18165.05 44.84 52686.46 88888.00 2006-11-30 13:34:24.408 334 18165.04 44.81 52686.51 88888.00 2006-11-30 13:34:24.908 334 18165.13 44.82 52686.52 88888.00 2006-11-30 13:34:25.408 334 18165.12 44.81 52686.45 88888.00 2006-11-30 13:34:25.908 334 18165.13 44.76 52686.32 88888.00 2006-11-30 13:34:26.408 334 18164.95 44.80 52686.30 88888.00 2006-11-30 13:34:26.908 334 18164.94 44.90 52686.32 88888.00 2006-11-30 13:34:27.408 334 18164.99 44.89 52686.41 88888.00 2006-11-30 13:34:27.908 334 18165.15 44.91 52686.46 88888.00 2006-11-30 13:34:28.408 334 18165.37 44.92 52686.51 88888.00 2006-11-30 13:34:28.908 334 18165.43 44.83 52686.43 88888.00 2006-11-30 13:34:29.408 334 18165.37 44.88 52686.40 88888.00 2006-11-30 13:34:29.908 334 18164.98 44.87 52686.43 88888.00 2006-11-30 13:34:30.408 334 18164.94 44.83 52686.51 88888.00 2006-11-30 13:34:30.908 334 18165.02 44.83 52686.49 88888.00 2006-11-30 13:34:31.408 334 18165.06 44.84 52686.50 88888.00 2006-11-30 13:34:31.908 334 18165.06 44.83 52686.51 88888.00 2006-11-30 13:34:32.408 334 18165.03 44.88 52686.50 88888.00 2006-11-30 13:34:32.908 334 18164.87 44.91 52686.62 88888.00 2006-11-30 13:34:33.408 334 18164.96 44.87 52686.59 88888.00 2006-11-30 13:34:33.908 334 18165.06 44.85 52686.72 88888.00 2006-11-30 13:34:34.408 334 18165.12 44.91 52686.77 88888.00 2006-11-30 13:34:34.908 334 18165.22 44.92 52686.77 88888.00 2006-11-30 13:34:35.408 334 18165.28 44.96 52686.70 88888.00 2006-11-30 13:34:35.908 334 18165.15 45.00 52686.68 88888.00 2006-11-30 13:34:36.408 334 18165.21 45.03 52686.60 88888.00 2006-11-30 13:34:36.908 334 18165.28 45.03 52686.64 88888.00 2006-11-30 13:34:37.408 334 18165.29 45.02 52686.69 88888.00 2006-11-30 13:34:37.908 334 18165.22 45.02 52686.74 88888.00 2006-11-30 13:34:38.408 334 18165.02 44.98 52686.75 88888.00 2006-11-30 13:34:38.908 334 18164.99 44.91 52686.76 88888.00 2006-11-30 13:34:39.408 334 18165.02 44.89 52686.84 88888.00 2006-11-30 13:34:39.908 334 18165.13 44.86 52686.76 88888.00 2006-11-30 13:34:40.408 334 18165.20 44.82 52686.70 88888.00 2006-11-30 13:34:40.908 334 18165.24 44.75 52686.74 88888.00 2006-11-30 13:34:41.408 334 18165.33 44.70 52686.80 88888.00 2006-11-30 13:34:41.908 334 18165.24 44.61 52686.88 88888.00 2006-11-30 13:34:42.408 334 18165.20 44.61 52686.85 88888.00 2006-11-30 13:34:42.908 334 18165.11 44.50 52686.80 88888.00 2006-11-30 13:34:43.408 334 18165.07 44.52 52686.69 88888.00 2006-11-30 13:34:43.908 334 18165.07 44.54 52686.78 88888.00 2006-11-30 13:34:44.408 334 18165.24 44.54 52686.71 88888.00 2006-11-30 13:34:44.908 334 18165.17 44.48 52686.70 88888.00 2006-11-30 13:34:45.408 334 18165.15 44.47 52686.53 88888.00 2006-11-30 13:34:45.908 334 18165.21 44.40 52686.49 88888.00 2006-11-30 13:34:46.408 334 18165.33 44.42 52686.55 88888.00 2006-11-30 13:34:46.908 334 18165.26 44.39 52686.52 88888.00 2006-11-30 13:34:47.408 334 18165.17 44.38 52686.61 88888.00 2006-11-30 13:34:47.908 334 18165.11 44.34 52686.68 88888.00 2006-11-30 13:34:48.408 334 18165.07 44.28 52686.76 88888.00 2006-11-30 13:34:48.908 334 18165.10 44.33 52686.81 88888.00 2006-11-30 13:34:49.408 334 18165.22 44.32 52686.71 88888.00 2006-11-30 13:34:49.908 334 18165.16 44.44 52686.68 88888.00 2006-11-30 13:34:50.408 334 18165.12 44.43 52686.73 88888.00 2006-11-30 13:34:50.908 334 18165.13 44.37 52686.70 88888.00 2006-11-30 13:34:51.408 334 18165.20 44.32 52686.71 88888.00 2006-11-30 13:34:51.908 334 18165.23 44.26 52686.85 88888.00 2006-11-30 13:34:52.408 334 18165.15 44.21 52686.94 88888.00 2006-11-30 13:34:52.908 334 18165.10 44.24 52686.90 88888.00 2006-11-30 13:34:53.408 334 18165.10 44.25 52686.87 88888.00 2006-11-30 13:34:53.908 334 18165.20 44.20 52686.83 88888.00 2006-11-30 13:34:54.408 334 18165.17 44.08 52686.68 88888.00 2006-11-30 13:34:54.908 334 18165.20 44.10 52686.73 88888.00 2006-11-30 13:34:55.405 334 18165.33 44.08 52686.84 88888.00 2006-11-30 13:34:55.905 334 18165.36 44.08 52686.80 88888.00 2006-11-30 13:34:56.405 334 18165.25 44.04 52686.73 88888.00 2006-11-30 13:34:56.905 334 18165.31 44.16 52686.73 88888.00 2006-11-30 13:34:57.405 334 18165.38 44.07 52686.80 88888.00 2006-11-30 13:34:57.905 334 18165.18 44.05 52686.80 88888.00 2006-11-30 13:34:58.405 334 18165.29 44.06 52686.77 88888.00 2006-11-30 13:34:58.905 334 18165.42 44.09 52686.82 88888.00 2006-11-30 13:34:59.405 334 18165.45 44.04 52686.92 88888.00 2006-11-30 13:34:59.905 334 18165.50 43.99 52686.88 88888.00 2006-11-30 13:35:00.405 334 18165.42 43.95 52686.90 88888.00 2006-11-30 13:35:00.905 334 18165.39 43.97 52686.92 88888.00 2006-11-30 13:35:01.405 334 18165.34 43.99 52686.84 88888.00 2006-11-30 13:35:01.905 334 18165.35 44.04 52686.97 88888.00 2006-11-30 13:35:02.405 334 18165.36 43.98 52687.07 88888.00 2006-11-30 13:35:02.905 334 18165.39 43.86 52686.99 88888.00 2006-11-30 13:35:03.405 334 18165.61 43.81 52686.99 88888.00 2006-11-30 13:35:03.905 334 18165.70 43.83 52687.00 88888.00 2006-11-30 13:35:04.405 334 18165.71 43.78 52686.94 88888.00 2006-11-30 13:35:04.905 334 18165.66 43.72 52686.78 88888.00 2006-11-30 13:35:05.405 334 18165.57 43.65 52686.84 88888.00 2006-11-30 13:35:05.905 334 18165.57 43.59 52686.88 88888.00 2006-11-30 13:35:06.405 334 18165.61 43.63 52686.83 88888.00 2006-11-30 13:35:06.905 334 18165.59 43.69 52686.80 88888.00 2006-11-30 13:35:07.405 334 18165.59 43.73 52686.82 88888.00 2006-11-30 13:35:07.905 334 18165.72 43.70 52686.87 88888.00 2006-11-30 13:35:08.405 334 18165.76 43.68 52686.86 88888.00 2006-11-30 13:35:08.905 334 18165.77 43.73 52686.89 88888.00 2006-11-30 13:35:09.405 334 18165.81 43.73 52686.85 88888.00 2006-11-30 13:35:09.905 334 18165.81 43.61 52686.81 88888.00 2006-11-30 13:35:10.405 334 18165.78 43.62 52686.85 88888.00 2006-11-30 13:35:10.905 334 18165.79 43.61 52686.86 88888.00 2006-11-30 13:35:11.405 334 18165.75 43.66 52686.75 88888.00 2006-11-30 13:35:11.905 334 18165.82 43.64 52686.68 88888.00 2006-11-30 13:35:12.405 334 18165.94 43.59 52686.71 88888.00 2006-11-30 13:35:12.905 334 18165.93 43.64 52686.73 88888.00 2006-11-30 13:35:13.405 334 18165.90 43.53 52686.82 88888.00 2006-11-30 13:35:13.905 334 18165.90 43.46 52686.77 88888.00 2006-11-30 13:35:14.405 334 18165.91 43.48 52686.74 88888.00 2006-11-30 13:35:14.905 334 18165.79 43.45 52686.75 88888.00 2006-11-30 13:35:15.405 334 18165.82 43.52 52686.80 88888.00 2006-11-30 13:35:15.905 334 18165.71 43.56 52686.84 88888.00 2006-11-30 13:35:16.405 334 18165.69 43.59 52686.89 88888.00 2006-11-30 13:35:16.905 334 18165.71 43.69 52686.84 88888.00 2006-11-30 13:35:17.405 334 18165.78 43.69 52686.87 88888.00 2006-11-30 13:35:17.905 334 18165.86 43.57 52686.96 88888.00 2006-11-30 13:35:18.405 334 18165.88 43.49 52686.96 88888.00 2006-11-30 13:35:18.905 334 18165.94 43.45 52687.01 88888.00 2006-11-30 13:35:19.405 334 18166.05 43.39 52686.95 88888.00 2006-11-30 13:35:19.905 334 18166.05 43.41 52686.69 88888.00 2006-11-30 13:35:20.405 334 18166.07 43.49 52686.59 88888.00 2006-11-30 13:35:20.905 334 18166.09 43.47 52686.75 88888.00 2006-11-30 13:35:21.405 334 18166.12 43.52 52686.72 88888.00 2006-11-30 13:35:21.905 334 18166.15 43.51 52686.77 88888.00 2006-11-30 13:35:22.405 334 18166.08 43.48 52686.81 88888.00 2006-11-30 13:35:22.905 334 18166.13 43.52 52686.84 88888.00 2006-11-30 13:35:23.405 334 18166.22 43.48 52686.82 88888.00 2006-11-30 13:35:23.905 334 18166.28 43.48 52686.84 88888.00 2006-11-30 13:35:24.405 334 18166.33 43.48 52686.76 88888.00 2006-11-30 13:35:24.905 334 18166.32 43.49 52686.70 88888.00 2006-11-30 13:35:25.405 334 18166.41 43.52 52686.69 88888.00 2006-11-30 13:35:25.905 334 18166.51 43.50 52686.70 88888.00 2006-11-30 13:35:26.405 334 18166.47 43.54 52686.75 88888.00 2006-11-30 13:35:26.905 334 18166.41 43.52 52686.68 88888.00 2006-11-30 13:35:27.405 334 18166.45 43.49 52686.64 88888.00 2006-11-30 13:35:27.905 334 18166.51 43.42 52686.69 88888.00 2006-11-30 13:35:28.405 334 18166.48 43.33 52686.78 88888.00 2006-11-30 13:35:28.905 334 18166.50 43.32 52686.77 88888.00 2006-11-30 13:35:29.405 334 18166.63 43.36 52686.70 88888.00 2006-11-30 13:35:29.905 334 18166.74 43.37 52686.80 88888.00 2006-11-30 13:35:30.405 334 18166.79 43.28 52686.94 88888.00 2006-11-30 13:35:30.905 334 18166.73 43.32 52686.85 88888.00 2006-11-30 13:35:31.405 334 18166.66 43.36 52686.71 88888.00 2006-11-30 13:35:31.905 334 18166.61 43.41 52686.69 88888.00 2006-11-30 13:35:32.405 334 18166.75 43.41 52686.68 88888.00 2006-11-30 13:35:32.905 334 18166.76 43.40 52686.55 88888.00 2006-11-30 13:35:33.405 334 18166.73 43.37 52686.53 88888.00 2006-11-30 13:35:33.905 334 18166.90 43.39 52686.62 88888.00 2006-11-30 13:35:34.405 334 18166.96 43.39 52686.63 88888.00 2006-11-30 13:35:34.905 334 18166.98 43.30 52686.69 88888.00 2006-11-30 13:35:35.405 334 18166.99 43.30 52686.72 88888.00 2006-11-30 13:35:35.905 334 18166.90 43.29 52686.70 88888.00 2006-11-30 13:35:36.405 334 18166.80 43.31 52686.75 88888.00 2006-11-30 13:35:36.905 334 18166.74 43.31 52686.86 88888.00 2006-11-30 13:35:37.405 334 18166.65 43.22 52686.71 88888.00 2006-11-30 13:35:37.905 334 18166.67 43.31 52686.55 88888.00 2006-11-30 13:35:38.405 334 18166.68 43.37 52686.45 88888.00 2006-11-30 13:35:38.905 334 18166.64 43.36 52686.41 88888.00 2006-11-30 13:35:39.405 334 18166.55 43.36 52686.46 88888.00 2006-11-30 13:35:39.905 334 18166.68 43.41 52686.62 88888.00 2006-11-30 13:35:40.405 334 18166.58 43.39 52686.64 88888.00 2006-11-30 13:35:40.905 334 18166.56 43.36 52686.52 88888.00 2006-11-30 13:35:41.405 334 18166.72 43.35 52686.51 88888.00 2006-11-30 13:35:41.905 334 18166.65 43.33 52686.59 88888.00 2006-11-30 13:35:42.405 334 18166.67 43.41 52686.49 88888.00 2006-11-30 13:35:42.905 334 18166.72 43.36 52686.42 88888.00 2006-11-30 13:35:43.405 334 18166.86 43.23 52686.49 88888.00 2006-11-30 13:35:43.905 334 18166.88 43.22 52686.51 88888.00 2006-11-30 13:35:44.405 334 18166.67 43.24 52686.54 88888.00 2006-11-30 13:35:44.905 334 18166.46 43.28 52686.58 88888.00 2006-11-30 13:35:45.405 334 18166.56 43.28 52686.59 88888.00 2006-11-30 13:35:45.905 334 18166.79 43.31 52686.70 88888.00 2006-11-30 13:35:46.405 334 18166.79 43.28 52686.69 88888.00 2006-11-30 13:35:46.905 334 18166.87 43.29 52686.77 88888.00 2006-11-30 13:35:47.405 334 18166.76 43.30 52686.70 88888.00 2006-11-30 13:35:47.905 334 18166.70 43.36 52686.53 88888.00 2006-11-30 13:35:48.405 334 18166.70 43.32 52686.52 88888.00 2006-11-30 13:35:48.905 334 18166.80 43.34 52686.51 88888.00 2006-11-30 13:35:49.405 334 18167.56 43.32 52686.48 88888.00 2006-11-30 13:35:49.905 334 18167.83 43.34 52686.61 88888.00 2006-11-30 13:35:50.405 334 18167.78 43.33 52686.54 88888.00 2006-11-30 13:35:50.905 334 18167.94 43.25 52686.52 88888.00 2006-11-30 13:35:51.405 334 18167.80 43.30 52686.61 88888.00 2006-11-30 13:35:51.905 334 18167.98 43.31 52686.66 88888.00 2006-11-30 13:35:52.405 334 18167.77 43.25 52686.70 88888.00 2006-11-30 13:35:52.905 334 18167.24 43.23 52686.68 88888.00 2006-11-30 13:35:53.405 334 18166.87 43.19 52686.62 88888.00 2006-11-30 13:35:53.905 334 18166.69 43.11 52686.59 88888.00 2006-11-30 13:35:54.405 334 18166.62 43.03 52686.50 88888.00 2006-11-30 13:35:54.905 334 18166.74 43.00 52686.42 88888.00 2006-11-30 13:35:55.405 334 18166.76 42.92 52686.42 88888.00 2006-11-30 13:35:55.905 334 18166.74 42.91 52686.50 88888.00 2006-11-30 13:35:56.405 334 18166.66 43.02 52686.45 88888.00 2006-11-30 13:35:56.905 334 18166.65 43.05 52686.35 88888.00 2006-11-30 13:35:57.405 334 18167.00 43.08 52686.35 88888.00 2006-11-30 13:35:57.905 334 18166.85 43.03 52686.48 88888.00 2006-11-30 13:35:58.405 334 18166.70 42.90 52686.54 88888.00 2006-11-30 13:35:58.905 334 18166.66 42.91 52686.59 88888.00 2006-11-30 13:35:59.405 334 18166.72 43.01 52686.57 88888.00 2006-11-30 13:35:59.905 334 18166.79 43.02 52686.53 88888.00 2006-11-30 13:36:00.405 334 18166.85 43.01 52686.41 88888.00 2006-11-30 13:36:00.905 334 18166.79 42.98 52686.41 88888.00 2006-11-30 13:36:01.405 334 18166.74 42.86 52686.50 88888.00 2006-11-30 13:36:01.905 334 18166.83 42.90 52686.51 88888.00 2006-11-30 13:36:02.405 334 18166.89 42.87 52686.41 88888.00 2006-11-30 13:36:02.905 334 18166.86 42.90 52686.40 88888.00 2006-11-30 13:36:03.405 334 18166.77 42.91 52686.38 88888.00 2006-11-30 13:36:03.905 334 18166.73 43.01 52686.36 88888.00 2006-11-30 13:36:04.405 334 18166.88 43.04 52686.27 88888.00 2006-11-30 13:36:04.905 334 18166.87 43.10 52686.39 88888.00 2006-11-30 13:36:05.405 334 18166.80 43.20 52686.54 88888.00 2006-11-30 13:36:05.905 334 18166.87 43.15 52686.61 88888.00 2006-11-30 13:36:06.405 334 18166.85 43.05 52686.63 88888.00 2006-11-30 13:36:06.905 334 18166.84 43.17 52686.71 88888.00 2006-11-30 13:36:07.405 334 18166.89 43.07 52686.65 88888.00 2006-11-30 13:36:07.905 334 18166.95 43.00 52686.73 88888.00 2006-11-30 13:36:08.405 334 18166.97 43.05 52686.69 88888.00 2006-11-30 13:36:08.905 334 18166.90 43.09 52686.58 88888.00 2006-11-30 13:36:09.405 334 18166.90 43.10 52686.58 88888.00 2006-11-30 13:36:09.905 334 18166.96 43.04 52686.50 88888.00 2006-11-30 13:36:10.405 334 18166.99 43.00 52686.47 88888.00 2006-11-30 13:36:10.905 334 18166.91 43.00 52686.40 88888.00 2006-11-30 13:36:11.405 334 18166.91 43.06 52686.36 88888.00 2006-11-30 13:36:11.905 334 18166.96 43.04 52686.37 88888.00 2006-11-30 13:36:12.405 334 18166.93 42.98 52686.29 88888.00 2006-11-30 13:36:12.905 334 18166.94 42.99 52686.35 88888.00 2006-11-30 13:36:13.405 334 18167.00 43.04 52686.47 88888.00 2006-11-30 13:36:13.905 334 18167.09 43.08 52686.59 88888.00 2006-11-30 13:36:14.405 334 18167.09 43.03 52686.68 88888.00 2006-11-30 13:36:14.905 334 18166.98 42.99 52686.59 88888.00 2006-11-30 13:36:15.405 334 18167.11 43.02 52686.48 88888.00 2006-11-30 13:36:15.905 334 18167.05 43.06 52686.49 88888.00 2006-11-30 13:36:16.405 334 18167.09 42.98 52686.60 88888.00 2006-11-30 13:36:16.905 334 18167.05 42.92 52686.59 88888.00 2006-11-30 13:36:17.405 334 18167.00 43.01 52686.54 88888.00 2006-11-30 13:36:17.905 334 18167.02 42.99 52686.53 88888.00 2006-11-30 13:36:18.405 334 18167.00 42.89 52686.49 88888.00 2006-11-30 13:36:18.905 334 18166.98 42.92 52686.47 88888.00 2006-11-30 13:36:19.405 334 18166.95 42.95 52686.46 88888.00 2006-11-30 13:36:19.905 334 18166.94 42.99 52686.39 88888.00 2006-11-30 13:36:20.405 334 18166.93 42.90 52686.40 88888.00 2006-11-30 13:36:20.905 334 18167.00 42.91 52686.43 88888.00 2006-11-30 13:36:21.405 334 18167.04 42.97 52686.37 88888.00 2006-11-30 13:36:21.905 334 18166.97 42.90 52686.39 88888.00 2006-11-30 13:36:22.405 334 18167.06 42.80 52686.55 88888.00 2006-11-30 13:36:22.905 334 18167.08 42.82 52686.54 88888.00 2006-11-30 13:36:23.405 334 18167.16 42.77 52686.48 88888.00 2006-11-30 13:36:23.905 334 18167.11 42.80 52686.38 88888.00 2006-11-30 13:36:24.405 334 18167.16 42.82 52686.40 88888.00 2006-11-30 13:36:24.905 334 18167.17 42.87 52686.46 88888.00 2006-11-30 13:36:25.405 334 18167.18 42.92 52686.54 88888.00 2006-11-30 13:36:25.905 334 18167.16 42.90 52686.53 88888.00 2006-11-30 13:36:26.405 334 18167.17 42.92 52686.48 88888.00 2006-11-30 13:36:26.905 334 18167.22 42.94 52686.50 88888.00 2006-11-30 13:36:27.405 334 18167.35 42.87 52686.51 88888.00 2006-11-30 13:36:27.905 334 18167.51 42.84 52686.40 88888.00 2006-11-30 13:36:28.405 334 18167.57 42.88 52686.41 88888.00 2006-11-30 13:36:28.905 334 18167.64 42.99 52686.54 88888.00 2006-11-30 13:36:29.405 334 18167.53 42.98 52686.48 88888.00 2006-11-30 13:36:29.905 334 18167.56 42.90 52686.36 88888.00 2006-11-30 13:36:30.405 334 18167.56 42.89 52686.41 88888.00 2006-11-30 13:36:30.905 334 18167.72 42.90 52686.31 88888.00 2006-11-30 13:36:31.405 334 18167.81 43.00 52686.39 88888.00 2006-11-30 13:36:31.905 334 18167.75 42.95 52686.49 88888.00 2006-11-30 13:36:32.405 334 18167.74 42.94 52686.54 88888.00 2006-11-30 13:36:32.905 334 18167.80 42.91 52686.53 88888.00 2006-11-30 13:36:33.405 334 18167.71 42.89 52686.50 88888.00 2006-11-30 13:36:33.905 334 18167.76 42.88 52686.65 88888.00 2006-11-30 13:36:34.405 334 18167.82 42.86 52686.63 88888.00 2006-11-30 13:36:34.905 334 18167.84 42.88 52686.64 88888.00 2006-11-30 13:36:35.405 334 18167.91 42.89 52686.45 88888.00 2006-11-30 13:36:35.905 334 18167.91 42.86 52686.42 88888.00 2006-11-30 13:36:36.405 334 18167.89 42.84 52686.41 88888.00 2006-11-30 13:36:36.905 334 18167.86 42.75 52686.50 88888.00 2006-11-30 13:36:37.405 334 18167.87 42.76 52686.50 88888.00 2006-11-30 13:36:37.905 334 18167.75 42.90 52686.53 88888.00 2006-11-30 13:36:38.405 334 18167.80 42.94 52686.59 88888.00 2006-11-30 13:36:38.905 334 18167.99 42.90 52686.61 88888.00 2006-11-30 13:36:39.405 334 18167.98 42.86 52686.64 88888.00 2006-11-30 13:36:39.905 334 18167.89 42.88 52686.68 88888.00 2006-11-30 13:36:40.405 334 18167.97 42.92 52686.63 88888.00 2006-11-30 13:36:40.905 334 18167.91 42.92 52686.66 88888.00 2006-11-30 13:36:41.405 334 18167.85 42.97 52686.62 88888.00 2006-11-30 13:36:41.905 334 18167.91 42.96 52686.55 88888.00 2006-11-30 13:36:42.405 334 18168.07 42.84 52686.62 88888.00 2006-11-30 13:36:42.905 334 18168.00 42.76 52686.60 88888.00 2006-11-30 13:36:43.405 334 18167.97 42.88 52686.59 88888.00 2006-11-30 13:36:43.905 334 18168.03 42.97 52686.64 88888.00 2006-11-30 13:36:44.405 334 18167.99 42.92 52686.60 88888.00 2006-11-30 13:36:44.905 334 18167.94 42.91 52686.65 88888.00 2006-11-30 13:36:45.405 334 18167.80 42.89 52686.55 88888.00 2006-11-30 13:36:45.905 334 18167.76 42.87 52686.46 88888.00 2006-11-30 13:36:46.405 334 18167.84 42.78 52686.54 88888.00 2006-11-30 13:36:46.905 334 18167.92 42.78 52686.64 88888.00 2006-11-30 13:36:47.405 334 18167.84 42.79 52686.80 88888.00 2006-11-30 13:36:47.905 334 18167.81 42.84 52686.73 88888.00 2006-11-30 13:36:48.405 334 18167.89 42.82 52686.69 88888.00 2006-11-30 13:36:48.905 334 18167.92 42.80 52686.68 88888.00 2006-11-30 13:36:49.405 334 18167.88 42.69 52686.55 88888.00 2006-11-30 13:36:49.905 334 18168.02 42.74 52686.68 88888.00 2006-11-30 13:36:50.405 334 18168.17 42.75 52686.55 88888.00 2006-11-30 13:36:50.905 334 18167.92 42.69 52686.59 88888.00 2006-11-30 13:36:51.405 334 18167.86 42.62 52686.63 88888.00 2006-11-30 13:36:51.905 334 18167.86 42.64 52686.71 88888.00 2006-11-30 13:36:52.405 334 18168.02 42.66 52686.82 88888.00 2006-11-30 13:36:52.905 334 18168.10 42.59 52686.77 88888.00 2006-11-30 13:36:53.405 334 18168.15 42.57 52686.59 88888.00 2006-11-30 13:36:53.905 334 18168.37 42.58 52686.50 88888.00 2006-11-30 13:36:54.405 334 18168.39 42.66 52686.52 88888.00 2006-11-30 13:36:54.905 334 18168.16 42.59 52686.55 88888.00 2006-11-30 13:36:55.405 334 18168.11 42.53 52686.59 88888.00 2006-11-30 13:36:55.905 334 18168.16 42.50 52686.52 88888.00 2006-11-30 13:36:56.405 334 18168.20 42.49 52686.52 88888.00 2006-11-30 13:36:56.905 334 18168.28 42.55 52686.64 88888.00 2006-11-30 13:36:57.405 334 18168.42 42.58 52686.74 88888.00 2006-11-30 13:36:57.905 334 18168.46 42.54 52686.73 88888.00 2006-11-30 13:36:58.405 334 18168.32 42.57 52686.72 88888.00 2006-11-30 13:36:58.905 334 18168.25 42.57 52686.75 88888.00 2006-11-30 13:36:59.405 334 18168.27 42.65 52686.78 88888.00 2006-11-30 13:36:59.905 334 18168.27 42.59 52686.73 88888.00 2006-11-30 13:37:00.405 334 18168.16 42.46 52686.86 88888.00 2006-11-30 13:37:00.905 334 18168.27 42.42 52686.84 88888.00 2006-11-30 13:37:01.405 334 18168.42 42.46 52686.75 88888.00 2006-11-30 13:37:01.905 334 18168.45 42.50 52686.66 88888.00 2006-11-30 13:37:02.405 334 18168.48 42.50 52686.69 88888.00 2006-11-30 13:37:02.905 334 18168.48 42.47 52686.76 88888.00 2006-11-30 13:37:03.405 334 18168.32 42.44 52686.85 88888.00 2006-11-30 13:37:03.905 334 18168.27 42.37 52686.88 88888.00 2006-11-30 13:37:04.405 334 18168.39 42.32 52686.90 88888.00 2006-11-30 13:37:04.905 334 18168.40 42.36 52686.76 88888.00 2006-11-30 13:37:05.405 334 18168.38 42.38 52686.82 88888.00 2006-11-30 13:37:05.905 334 18168.36 42.30 52686.86 88888.00 2006-11-30 13:37:06.405 334 18168.33 42.28 52686.83 88888.00 2006-11-30 13:37:06.905 334 18168.37 42.23 52686.75 88888.00 2006-11-30 13:37:07.405 334 18168.36 42.18 52686.75 88888.00 2006-11-30 13:37:07.905 334 18168.29 42.24 52686.87 88888.00 2006-11-30 13:37:08.405 334 18168.30 42.32 52686.92 88888.00 2006-11-30 13:37:08.905 334 18168.41 42.26 52686.86 88888.00 2006-11-30 13:37:09.405 334 18168.47 42.24 52686.86 88888.00 2006-11-30 13:37:09.905 334 18168.53 42.16 52686.73 88888.00 2006-11-30 13:37:10.405 334 18168.49 42.18 52686.68 88888.00 2006-11-30 13:37:10.905 334 18168.56 42.20 52686.66 88888.00 2006-11-30 13:37:11.405 334 18168.61 42.20 52686.80 88888.00 2006-11-30 13:37:11.905 334 18168.83 42.16 52686.82 88888.00 2006-11-30 13:37:12.405 334 18168.64 42.16 52686.78 88888.00 2006-11-30 13:37:12.905 334 18168.57 42.17 52686.77 88888.00 2006-11-30 13:37:13.405 334 18168.71 42.16 52686.71 88888.00 2006-11-30 13:37:13.905 334 18168.76 42.09 52686.70 88888.00 2006-11-30 13:37:14.405 334 18168.65 42.09 52686.75 88888.00 2006-11-30 13:37:14.905 334 18168.73 42.12 52686.89 88888.00 2006-11-30 13:37:15.405 334 18168.53 42.16 52686.88 88888.00 2006-11-30 13:37:15.905 334 18168.53 42.22 52686.82 88888.00 2006-11-30 13:37:16.405 334 18168.81 42.20 52686.89 88888.00 2006-11-30 13:37:16.905 334 18168.86 42.17 52686.92 88888.00 2006-11-30 13:37:17.405 334 18168.93 42.18 52686.93 88888.00 2006-11-30 13:37:17.905 334 18168.84 42.16 52686.94 88888.00 2006-11-30 13:37:18.405 334 18168.83 42.15 52686.86 88888.00 2006-11-30 13:37:18.905 334 18168.85 42.12 52686.88 88888.00 2006-11-30 13:37:19.405 334 18168.81 42.14 52686.85 88888.00 2006-11-30 13:37:19.905 334 18168.85 42.14 52686.81 88888.00 2006-11-30 13:37:20.405 334 18168.76 42.08 52686.72 88888.00 2006-11-30 13:37:20.905 334 18168.87 42.04 52686.76 88888.00 2006-11-30 13:37:21.405 334 18169.00 41.95 52686.94 88888.00 2006-11-30 13:37:21.905 334 18169.05 42.00 52686.97 88888.00 2006-11-30 13:37:22.405 334 18169.12 42.11 52687.01 88888.00 2006-11-30 13:37:22.905 334 18169.15 42.15 52686.97 88888.00 2006-11-30 13:37:23.405 334 18169.14 42.03 52686.99 88888.00 2006-11-30 13:37:23.905 334 18169.14 42.05 52687.06 88888.00 2006-11-30 13:37:24.405 334 18169.11 42.17 52687.11 88888.00 2006-11-30 13:37:24.905 334 18169.21 42.08 52687.07 88888.00 2006-11-30 13:37:25.405 334 18169.00 42.02 52687.01 88888.00 2006-11-30 13:37:25.905 334 18169.06 42.13 52687.13 88888.00 2006-11-30 13:37:26.405 334 18169.19 42.12 52687.17 88888.00 2006-11-30 13:37:26.905 334 18169.30 42.10 52687.10 88888.00 2006-11-30 13:37:27.405 334 18169.34 42.07 52686.94 88888.00 2006-11-30 13:37:27.905 334 18169.24 42.06 52686.88 88888.00 2006-11-30 13:37:28.405 334 18169.28 42.10 52686.93 88888.00 2006-11-30 13:37:28.905 334 18169.32 42.08 52686.92 88888.00 2006-11-30 13:37:29.405 334 18169.29 42.09 52686.89 88888.00 2006-11-30 13:37:29.905 334 18169.39 42.02 52686.99 88888.00 2006-11-30 13:37:30.405 334 18169.43 41.96 52687.01 88888.00 2006-11-30 13:37:30.905 334 18169.47 41.96 52687.01 88888.00 2006-11-30 13:37:31.405 334 18169.46 41.94 52687.17 88888.00 2006-11-30 13:37:31.905 334 18169.47 41.99 52687.29 88888.00 2006-11-30 13:37:32.405 334 18169.57 42.00 52687.23 88888.00 2006-11-30 13:37:32.905 334 18169.60 42.05 52687.20 88888.00 2006-11-30 13:37:33.405 334 18169.61 42.05 52687.22 88888.00 2006-11-30 13:37:33.905 334 18169.52 42.07 52687.18 88888.00 2006-11-30 13:37:34.405 334 18169.51 42.11 52687.19 88888.00 2006-11-30 13:37:34.905 334 18169.58 41.99 52687.16 88888.00 2006-11-30 13:37:35.405 334 18169.56 41.97 52687.18 88888.00 2006-11-30 13:37:35.905 334 18169.55 41.94 52687.18 88888.00 2006-11-30 13:37:36.405 334 18169.67 41.89 52687.30 88888.00 2006-11-30 13:37:36.905 334 18169.65 41.89 52687.31 88888.00 2006-11-30 13:37:37.405 334 18169.70 41.87 52687.33 88888.00 2006-11-30 13:37:37.905 334 18169.77 41.83 52687.19 88888.00 2006-11-30 13:37:38.405 334 18169.82 41.87 52687.24 88888.00 2006-11-30 13:37:38.905 334 18169.83 41.80 52687.40 88888.00 2006-11-30 13:37:39.405 334 18169.90 41.80 52687.39 88888.00 2006-11-30 13:37:39.905 334 18169.83 41.86 52687.34 88888.00 2006-11-30 13:37:40.405 334 18169.74 41.89 52687.42 88888.00 2006-11-30 13:37:40.905 334 18169.76 41.85 52687.51 88888.00 2006-11-30 13:37:41.405 334 18169.82 41.88 52687.52 88888.00 2006-11-30 13:37:41.905 334 18169.83 41.87 52687.62 88888.00 2006-11-30 13:37:42.405 334 18169.90 41.88 52687.47 88888.00 2006-11-30 13:37:42.905 334 18169.92 41.78 52687.42 88888.00 2006-11-30 13:37:43.405 334 18170.02 41.74 52687.47 88888.00 2006-11-30 13:37:43.905 334 18169.99 41.77 52687.53 88888.00 2006-11-30 13:37:44.405 334 18170.08 41.75 52687.51 88888.00 2006-11-30 13:37:44.905 334 18170.97 41.75 52687.48 88888.00 2006-11-30 13:37:45.405 334 18170.63 41.70 52687.41 88888.00 2006-11-30 13:37:45.905 334 18170.16 41.72 52687.48 88888.00 2006-11-30 13:37:46.405 334 18170.17 41.77 52687.55 88888.00 2006-11-30 13:37:46.905 334 18170.17 41.75 52687.57 88888.00 2006-11-30 13:37:47.405 334 18170.22 41.72 52687.59 88888.00 2006-11-30 13:37:47.905 334 18170.37 41.73 52687.64 88888.00 2006-11-30 13:37:48.405 334 18170.33 41.73 52687.69 88888.00 2006-11-30 13:37:48.905 334 18170.30 41.65 52687.70 88888.00 2006-11-30 13:37:49.405 334 18170.34 41.67 52687.66 88888.00 2006-11-30 13:37:49.905 334 18170.37 41.71 52687.48 88888.00 2006-11-30 13:37:50.405 334 18170.35 41.74 52687.46 88888.00 2006-11-30 13:37:50.905 334 18170.31 41.78 52687.61 88888.00 2006-11-30 13:37:51.405 334 18170.23 41.76 52687.59 88888.00 2006-11-30 13:37:51.905 334 18170.26 41.75 52687.66 88888.00 2006-11-30 13:37:52.405 334 18170.39 41.79 52687.74 88888.00 2006-11-30 13:37:52.905 334 18170.43 41.79 52687.67 88888.00 2006-11-30 13:37:53.405 334 18170.38 41.74 52687.61 88888.00 2006-11-30 13:37:53.905 334 18170.31 41.71 52687.66 88888.00 2006-11-30 13:37:54.405 334 18170.34 41.71 52687.64 88888.00 2006-11-30 13:37:54.905 334 18170.36 41.75 52687.44 88888.00 2006-11-30 13:37:55.405 334 18170.37 41.67 52687.47 88888.00 2006-11-30 13:37:55.905 334 18170.38 41.65 52687.47 88888.00 2006-11-30 13:37:56.405 334 18170.37 41.63 52687.55 88888.00 2006-11-30 13:37:56.905 334 18170.34 41.65 52687.57 88888.00 2006-11-30 13:37:57.405 334 18170.28 41.68 52687.57 88888.00 2006-11-30 13:37:57.905 334 18170.26 41.71 52687.59 88888.00 2006-11-30 13:37:58.405 334 18170.28 41.76 52687.58 88888.00 2006-11-30 13:37:58.905 334 18170.33 41.70 52687.61 88888.00 2006-11-30 13:37:59.405 334 18170.30 41.71 52687.62 88888.00 2006-11-30 13:37:59.905 334 18170.24 41.80 52687.58 88888.00 2006-11-30 13:38:00.405 334 18170.15 41.83 52687.65 88888.00 2006-11-30 13:38:00.905 334 18170.12 41.75 52687.61 88888.00 2006-11-30 13:38:01.405 334 18170.26 41.70 52687.61 88888.00 2006-11-30 13:38:01.905 334 18170.30 41.67 52687.59 88888.00 2006-11-30 13:38:02.405 334 18170.32 41.68 52687.59 88888.00 2006-11-30 13:38:02.905 334 18170.35 41.71 52687.56 88888.00 2006-11-30 13:38:03.405 334 18170.22 41.71 52687.55 88888.00 2006-11-30 13:38:03.905 334 18170.12 41.71 52687.46 88888.00 2006-11-30 13:38:04.405 334 18170.19 41.65 52687.48 88888.00 2006-11-30 13:38:04.905 334 18170.24 41.61 52687.50 88888.00 2006-11-30 13:38:05.405 334 18170.33 41.57 52687.46 88888.00 2006-11-30 13:38:05.905 334 18170.16 41.58 52687.63 88888.00 2006-11-30 13:38:06.405 334 18170.17 41.58 52687.65 88888.00 2006-11-30 13:38:06.905 334 18170.14 41.59 52687.61 88888.00 2006-11-30 13:38:07.405 334 18170.14 41.57 52687.57 88888.00 2006-11-30 13:38:07.905 334 18170.08 41.57 52687.62 88888.00 2006-11-30 13:38:08.405 334 18170.10 41.61 52687.55 88888.00 2006-11-30 13:38:08.905 334 18170.06 41.59 52687.61 88888.00 2006-11-30 13:38:09.405 334 18170.06 41.63 52687.71 88888.00 2006-11-30 13:38:09.905 334 18170.13 41.65 52687.79 88888.00 2006-11-30 13:38:10.405 334 18170.15 41.66 52687.80 88888.00 2006-11-30 13:38:10.905 334 18170.06 41.65 52687.82 88888.00 2006-11-30 13:38:11.405 334 18170.13 41.62 52687.85 88888.00 2006-11-30 13:38:11.905 334 18170.09 41.57 52687.87 88888.00 2006-11-30 13:38:12.405 334 18170.03 41.59 52687.81 88888.00 2006-11-30 13:38:12.905 334 18170.02 41.56 52687.78 88888.00 2006-11-30 13:38:13.405 334 18169.98 41.52 52687.80 88888.00 2006-11-30 13:38:13.905 334 18169.90 41.52 52687.78 88888.00 2006-11-30 13:38:14.405 334 18169.80 41.51 52687.80 88888.00 2006-11-30 13:38:14.905 334 18169.89 41.59 52687.82 88888.00 2006-11-30 13:38:15.405 334 18169.77 41.62 52687.80 88888.00 2006-11-30 13:38:15.905 334 18169.73 41.55 52687.86 88888.00 2006-11-30 13:38:16.405 334 18169.55 41.50 52687.89 88888.00 2006-11-30 13:38:16.905 334 18169.52 41.39 52687.87 88888.00 2006-11-30 13:38:17.405 334 18169.69 41.32 52687.94 88888.00 2006-11-30 13:38:17.905 334 18169.55 41.32 52687.93 88888.00 2006-11-30 13:38:18.405 334 18169.51 41.37 52687.99 88888.00 2006-11-30 13:38:18.905 334 18169.51 41.33 52688.02 88888.00 2006-11-30 13:38:19.405 334 18169.54 41.30 52687.99 88888.00 2006-11-30 13:38:19.905 334 18169.60 41.24 52687.97 88888.00 2006-11-30 13:38:20.405 334 18169.47 41.28 52687.92 88888.00 2006-11-30 13:38:20.905 334 18169.54 41.20 52687.81 88888.00 2006-11-30 13:38:21.405 334 18169.77 41.15 52687.98 88888.00 2006-11-30 13:38:21.905 334 18169.76 41.13 52688.02 88888.00 2006-11-30 13:38:22.405 334 18169.78 41.08 52687.97 88888.00 2006-11-30 13:38:22.905 334 18169.78 41.10 52688.00 88888.00 2006-11-30 13:38:23.405 334 18169.60 41.13 52688.02 88888.00 2006-11-30 13:38:23.905 334 18169.48 41.23 52688.10 88888.00 2006-11-30 13:38:24.405 334 18169.43 41.33 52688.20 88888.00 2006-11-30 13:38:24.905 334 18169.45 41.42 52688.02 88888.00 2006-11-30 13:38:25.405 334 18169.50 41.40 52688.03 88888.00 2006-11-30 13:38:25.905 334 18169.52 41.43 52688.12 88888.00 2006-11-30 13:38:26.405 334 18169.79 41.44 52688.15 88888.00 2006-11-30 13:38:26.905 334 18169.97 41.44 52688.15 88888.00 2006-11-30 13:38:27.405 334 18169.90 41.39 52688.09 88888.00 2006-11-30 13:38:27.905 334 18169.67 41.33 52688.11 88888.00 2006-11-30 13:38:28.405 334 18169.61 41.34 52688.16 88888.00 2006-11-30 13:38:28.905 334 18169.77 41.40 52688.19 88888.00 2006-11-30 13:38:29.405 334 18169.90 41.50 52688.21 88888.00 2006-11-30 13:38:29.905 334 18169.73 41.53 52688.27 88888.00 2006-11-30 13:38:30.405 334 18169.56 41.52 52688.35 88888.00 2006-11-30 13:38:30.905 334 18169.54 41.59 52688.39 88888.00 2006-11-30 13:38:31.405 334 18169.58 41.55 52688.34 88888.00 2006-11-30 13:38:31.905 334 18169.59 41.56 52688.25 88888.00 2006-11-30 13:38:32.405 334 18169.59 41.61 52688.14 88888.00 2006-11-30 13:38:32.905 334 18169.35 41.56 52688.09 88888.00 2006-11-30 13:38:33.405 334 18169.24 41.52 52688.23 88888.00 2006-11-30 13:38:33.905 334 18169.24 41.57 52688.43 88888.00 2006-11-30 13:38:34.405 334 18169.38 41.54 52688.45 88888.00 2006-11-30 13:38:34.905 334 18169.34 41.55 52688.47 88888.00 2006-11-30 13:38:35.405 334 18169.39 41.67 52688.54 88888.00 2006-11-30 13:38:35.905 334 18169.48 41.61 52688.71 88888.00 2006-11-30 13:38:36.405 334 18169.39 41.59 52688.62 88888.00 2006-11-30 13:38:36.905 334 18169.44 41.55 52688.60 88888.00 2006-11-30 13:38:37.405 334 18169.62 41.40 52688.59 88888.00 2006-11-30 13:38:37.905 334 18169.74 41.38 52688.56 88888.00 2006-11-30 13:38:38.405 334 18169.74 41.41 52688.50 88888.00 2006-11-30 13:38:38.905 334 18169.82 41.31 52688.42 88888.00 2006-11-30 13:38:39.405 334 18169.70 41.34 52688.35 88888.00 2006-11-30 13:38:39.905 334 18169.60 41.36 52688.28 88888.00 2006-11-30 13:38:40.405 334 18169.58 41.29 52688.24 88888.00 2006-11-30 13:38:40.905 334 18169.58 41.35 52688.11 88888.00 2006-11-30 13:38:41.405 334 18169.65 41.33 52688.27 88888.00 2006-11-30 13:38:41.905 334 18169.60 41.28 52688.29 88888.00 2006-11-30 13:38:42.405 334 18169.58 41.25 52688.38 88888.00 2006-11-30 13:38:42.905 334 18169.55 41.20 52688.48 88888.00 2006-11-30 13:38:43.405 334 18169.59 41.18 52688.40 88888.00 2006-11-30 13:38:43.905 334 18169.59 41.16 52688.42 88888.00 2006-11-30 13:38:44.405 334 18169.60 41.11 52688.44 88888.00 2006-11-30 13:38:44.905 334 18169.58 41.11 52688.47 88888.00 2006-11-30 13:38:45.405 334 18169.54 41.14 52688.37 88888.00 2006-11-30 13:38:45.905 334 18169.60 41.15 52688.25 88888.00 2006-11-30 13:38:46.405 334 18169.70 41.20 52688.21 88888.00 2006-11-30 13:38:46.905 334 18169.69 41.31 52688.16 88888.00 2006-11-30 13:38:47.405 334 18169.85 41.34 52688.17 88888.00 2006-11-30 13:38:47.905 334 18170.00 41.35 52688.19 88888.00 2006-11-30 13:38:48.405 334 18170.03 41.41 52688.23 88888.00 2006-11-30 13:38:48.905 334 18170.15 41.34 52688.19 88888.00 2006-11-30 13:38:49.405 334 18169.98 41.36 52688.16 88888.00 2006-11-30 13:38:49.905 334 18169.89 41.36 52688.33 88888.00 2006-11-30 13:38:50.405 334 18169.65 41.30 52688.32 88888.00 2006-11-30 13:38:50.905 334 18169.51 41.25 52688.38 88888.00 2006-11-30 13:38:51.405 334 18169.50 41.24 52688.46 88888.00 2006-11-30 13:38:51.905 334 18169.61 41.19 52688.49 88888.00 2006-11-30 13:38:52.405 334 18169.63 41.13 52688.50 88888.00 2006-11-30 13:38:52.905 334 18169.71 41.09 52688.46 88888.00 2006-11-30 13:38:53.405 334 18169.65 41.13 52688.42 88888.00 2006-11-30 13:38:53.905 334 18169.82 41.16 52688.33 88888.00 2006-11-30 13:38:54.405 334 18169.92 41.15 52688.27 88888.00 2006-11-30 13:38:54.905 334 18169.91 41.17 52688.39 88888.00 2006-11-30 13:38:55.405 334 18169.95 41.11 52688.33 88888.00 2006-11-30 13:38:55.905 334 18169.71 41.07 52688.33 88888.00 2006-11-30 13:38:56.405 334 18169.74 40.98 52688.48 88888.00 2006-11-30 13:38:56.905 334 18169.74 40.89 52688.47 88888.00 2006-11-30 13:38:57.405 334 18169.79 40.92 52688.49 88888.00 2006-11-30 13:38:57.905 334 18169.89 40.90 52688.57 88888.00 2006-11-30 13:38:58.405 334 18169.95 40.90 52688.51 88888.00 2006-11-30 13:38:58.905 334 18169.94 40.85 52688.44 88888.00 2006-11-30 13:38:59.405 334 18170.01 40.84 52688.34 88888.00 2006-11-30 13:38:59.905 334 18170.05 40.81 52688.34 88888.00 2006-11-30 13:39:00.405 334 18170.10 40.77 52688.47 88888.00 2006-11-30 13:39:00.905 334 18170.09 40.88 52688.56 88888.00 2006-11-30 13:39:01.405 334 18170.22 40.80 52688.51 88888.00 2006-11-30 13:39:01.905 334 18170.15 40.72 52688.48 88888.00 2006-11-30 13:39:02.405 334 18170.19 40.83 52688.42 88888.00 2006-11-30 13:39:02.905 334 18170.21 40.86 52688.36 88888.00 2006-11-30 13:39:03.405 334 18170.32 40.90 52688.32 88888.00 2006-11-30 13:39:03.905 334 18170.35 40.92 52688.43 88888.00 2006-11-30 13:39:04.405 334 18170.35 40.81 52688.60 88888.00 2006-11-30 13:39:04.905 334 18170.31 40.69 52688.69 88888.00 2006-11-30 13:39:05.405 334 18170.23 40.71 52688.57 88888.00 2006-11-30 13:39:05.905 334 18170.24 40.73 52688.56 88888.00 2006-11-30 13:39:06.405 334 18170.25 40.69 52688.70 88888.00 2006-11-30 13:39:06.905 334 18170.20 40.70 52688.73 88888.00 2006-11-30 13:39:07.405 334 18170.22 40.79 52688.78 88888.00 2006-11-30 13:39:07.905 334 18170.28 40.81 52688.83 88888.00 2006-11-30 13:39:08.405 334 18170.43 40.75 52688.77 88888.00 2006-11-30 13:39:08.905 334 18170.26 40.70 52688.57 88888.00 2006-11-30 13:39:09.405 334 18170.15 40.72 52688.63 88888.00 2006-11-30 13:39:09.905 334 18170.12 40.75 52688.58 88888.00 2006-11-30 13:39:10.405 334 18170.16 40.73 52688.52 88888.00 2006-11-30 13:39:10.905 334 18170.26 40.75 52688.55 88888.00 2006-11-30 13:39:11.405 334 18170.30 40.70 52688.60 88888.00 2006-11-30 13:39:11.905 334 18170.17 40.68 52688.68 88888.00 2006-11-30 13:39:12.405 334 18170.22 40.55 52688.70 88888.00 2006-11-30 13:39:12.905 334 18170.22 40.59 52688.59 88888.00 2006-11-30 13:39:13.405 334 18170.19 40.62 52688.71 88888.00 2006-11-30 13:39:13.905 334 18170.13 40.67 52688.82 88888.00 2006-11-30 13:39:14.405 334 18170.00 40.67 52688.82 88888.00 2006-11-30 13:39:14.905 334 18169.98 40.64 52688.89 88888.00 2006-11-30 13:39:15.405 334 18169.94 40.66 52688.84 88888.00 2006-11-30 13:39:15.905 334 18170.03 40.76 52688.90 88888.00 2006-11-30 13:39:16.405 334 18169.94 40.86 52688.93 88888.00 2006-11-30 13:39:16.905 334 18169.83 40.84 52688.89 88888.00 2006-11-30 13:39:17.405 334 18169.85 40.82 52688.93 88888.00 2006-11-30 13:39:17.905 334 18170.04 40.89 52689.04 88888.00 2006-11-30 13:39:18.405 334 18169.98 40.82 52689.04 88888.00 2006-11-30 13:39:18.905 334 18170.06 40.76 52688.97 88888.00 2006-11-30 13:39:19.405 334 18170.00 40.74 52688.97 88888.00 2006-11-30 13:39:19.905 334 18169.91 40.68 52689.05 88888.00 2006-11-30 13:39:20.405 334 18169.98 40.64 52689.13 88888.00 2006-11-30 13:39:20.905 334 18169.97 40.65 52689.22 88888.00 2006-11-30 13:39:21.405 334 18170.00 40.68 52689.21 88888.00 2006-11-30 13:39:21.905 334 18170.03 40.83 52689.14 88888.00 2006-11-30 13:39:22.405 334 18169.91 40.81 52689.08 88888.00 2006-11-30 13:39:22.905 334 18170.00 40.81 52689.12 88888.00 2006-11-30 13:39:23.405 334 18170.00 40.85 52689.26 88888.00 2006-11-30 13:39:23.905 334 18170.03 40.77 52689.09 88888.00 2006-11-30 13:39:24.405 334 18170.02 40.82 52689.14 88888.00 2006-11-30 13:39:24.905 334 18169.94 40.84 52689.21 88888.00 2006-11-30 13:39:25.405 334 18169.91 40.82 52689.15 88888.00 2006-11-30 13:39:25.905 334 18169.85 40.84 52689.09 88888.00 2006-11-30 13:39:26.405 334 18169.85 40.76 52689.07 88888.00 2006-11-30 13:39:26.905 334 18169.91 40.70 52689.05 88888.00 2006-11-30 13:39:27.405 334 18169.76 40.75 52689.14 88888.00 2006-11-30 13:39:27.905 334 18169.69 40.84 52689.18 88888.00 2006-11-30 13:39:28.405 334 18169.70 40.91 52689.18 88888.00 2006-11-30 13:39:28.905 334 18169.74 40.79 52689.26 88888.00 2006-11-30 13:39:29.405 334 18169.67 40.81 52689.21 88888.00 2006-11-30 13:39:29.905 334 18169.72 40.74 52689.21 88888.00 2006-11-30 13:39:30.405 334 18169.72 40.73 52689.21 88888.00 2006-11-30 13:39:30.905 334 18169.74 40.80 52689.19 88888.00 2006-11-30 13:39:31.405 334 18169.51 40.99 52689.25 88888.00 2006-11-30 13:39:31.905 334 18169.48 40.97 52689.21 88888.00 2006-11-30 13:39:32.405 334 18169.55 40.95 52689.20 88888.00 2006-11-30 13:39:32.905 334 18169.54 40.92 52689.20 88888.00 2006-11-30 13:39:33.405 334 18169.70 40.95 52689.24 88888.00 2006-11-30 13:39:33.905 334 18169.74 40.90 52689.27 88888.00 2006-11-30 13:39:34.405 334 18169.67 40.96 52689.35 88888.00 2006-11-30 13:39:34.905 334 18169.71 40.89 52689.49 88888.00 2006-11-30 13:39:35.405 334 18169.69 40.83 52689.51 88888.00 2006-11-30 13:39:35.905 334 18169.58 40.77 52689.64 88888.00 2006-11-30 13:39:36.405 334 18169.65 40.77 52689.59 88888.00 2006-11-30 13:39:36.905 334 18169.70 40.77 52689.49 88888.00 2006-11-30 13:39:37.405 334 18169.67 40.74 52689.45 88888.00 2006-11-30 13:39:37.905 334 18169.57 40.77 52689.37 88888.00 2006-11-30 13:39:38.405 334 18169.57 40.75 52689.33 88888.00 2006-11-30 13:39:38.905 334 18169.59 40.73 52689.27 88888.00 2006-11-30 13:39:39.405 334 18169.50 40.71 52689.37 88888.00 2006-11-30 13:39:39.905 334 18169.35 40.72 52689.48 88888.00 2006-11-30 13:39:40.405 334 18169.21 40.83 52689.50 88888.00 2006-11-30 13:39:40.905 334 18169.32 40.85 52689.60 88888.00 2006-11-30 13:39:41.405 334 18169.54 40.80 52689.63 88888.00 2006-11-30 13:39:41.905 334 18169.52 40.80 52689.51 88888.00 2006-11-30 13:39:42.405 334 18169.52 40.76 52689.39 88888.00 2006-11-30 13:39:42.905 334 18169.44 40.74 52689.30 88888.00 2006-11-30 13:39:43.405 334 18169.30 40.72 52689.45 88888.00 2006-11-30 13:39:43.905 334 18169.22 40.71 52689.48 88888.00 2006-11-30 13:39:44.405 334 18169.39 40.73 52689.45 88888.00 2006-11-30 13:39:44.905 334 18169.60 40.80 52689.49 88888.00 2006-11-30 13:39:45.405 334 18169.58 40.89 52689.55 88888.00 2006-11-30 13:39:45.905 334 18169.65 40.87 52689.56 88888.00 2006-11-30 13:39:46.405 334 18169.66 40.88 52689.50 88888.00 2006-11-30 13:39:46.905 334 18169.61 40.86 52689.48 88888.00 2006-11-30 13:39:47.405 334 18169.55 40.92 52689.44 88888.00 2006-11-30 13:39:47.905 334 18169.48 40.99 52689.39 88888.00 2006-11-30 13:39:48.405 334 18169.39 41.04 52689.48 88888.00 2006-11-30 13:39:48.905 334 18169.17 41.06 52689.54 88888.00 2006-11-30 13:39:49.405 334 18169.24 41.04 52689.50 88888.00 2006-11-30 13:39:49.905 334 18169.28 41.12 52689.53 88888.00 2006-11-30 13:39:50.405 334 18169.37 41.09 52689.54 88888.00 2006-11-30 13:39:50.905 334 18169.32 41.14 52689.61 88888.00 2006-11-30 13:39:51.405 334 18169.27 41.14 52689.71 88888.00 2006-11-30 13:39:51.905 334 18169.37 41.23 52689.80 88888.00 2006-11-30 13:39:52.405 334 18169.24 41.28 52689.78 88888.00 2006-11-30 13:39:52.905 334 18169.17 41.23 52689.78 88888.00 2006-11-30 13:39:53.405 334 18169.18 41.22 52689.73 88888.00 2006-11-30 13:39:53.905 334 18169.17 41.21 52689.51 88888.00 2006-11-30 13:39:54.405 334 18169.23 41.22 52689.52 88888.00 2006-11-30 13:39:54.905 334 18169.15 41.31 52689.62 88888.00 2006-11-30 13:39:55.405 334 18169.21 41.31 52689.60 88888.00 2006-11-30 13:39:55.905 334 18169.29 41.30 52689.55 88888.00 2006-11-30 13:39:56.405 334 18169.29 41.34 52689.61 88888.00 2006-11-30 13:39:56.905 334 18169.18 41.35 52689.67 88888.00 2006-11-30 13:39:57.405 334 18169.19 41.32 52689.55 88888.00 2006-11-30 13:39:57.905 334 18169.14 41.40 52689.51 88888.00 2006-11-30 13:39:58.405 334 18169.25 41.34 52689.53 88888.00 2006-11-30 13:39:58.905 334 18169.41 41.30 52689.56 88888.00 2006-11-30 13:39:59.405 334 18169.29 41.19 52689.61 88888.00 2006-11-30 13:39:59.905 334 18169.26 41.13 52689.66 88888.00 2006-11-30 13:40:00.405 334 18169.23 41.09 52689.64 88888.00 2006-11-30 13:40:00.905 334 18169.28 41.18 52689.72 88888.00 2006-11-30 13:40:01.405 334 18169.27 41.25 52689.67 88888.00 2006-11-30 13:40:01.905 334 18169.30 41.26 52689.61 88888.00 2006-11-30 13:40:02.405 334 18169.36 41.29 52689.61 88888.00 2006-11-30 13:40:02.905 334 18169.41 41.34 52689.72 88888.00 2006-11-30 13:40:03.405 334 18169.47 41.42 52689.59 88888.00 2006-11-30 13:40:03.905 334 18169.56 41.35 52689.53 88888.00 2006-11-30 13:40:04.405 334 18169.50 41.25 52689.65 88888.00 2006-11-30 13:40:04.905 334 18169.63 41.33 52689.67 88888.00 2006-11-30 13:40:05.405 334 18169.57 41.25 52689.71 88888.00 2006-11-30 13:40:05.905 334 18169.55 41.25 52689.70 88888.00 2006-11-30 13:40:06.405 334 18169.47 41.26 52689.60 88888.00 2006-11-30 13:40:06.905 334 18169.50 41.29 52689.54 88888.00 2006-11-30 13:40:07.405 334 18169.52 41.30 52689.59 88888.00 2006-11-30 13:40:07.905 334 18169.68 41.32 52689.63 88888.00 2006-11-30 13:40:08.405 334 18169.91 41.36 52689.67 88888.00 2006-11-30 13:40:08.905 334 18169.66 41.38 52689.62 88888.00 2006-11-30 13:40:09.405 334 18169.52 41.37 52689.76 88888.00 2006-11-30 13:40:09.905 334 18169.49 41.40 52689.83 88888.00 2006-11-30 13:40:10.405 334 18169.46 41.50 52689.76 88888.00 2006-11-30 13:40:10.905 334 18169.58 41.55 52689.79 88888.00 2006-11-30 13:40:11.405 334 18169.65 41.56 52689.88 88888.00 2006-11-30 13:40:11.905 334 18169.59 41.55 52690.01 88888.00 2006-11-30 13:40:12.405 334 18169.48 41.65 52690.02 88888.00 2006-11-30 13:40:12.905 334 18169.49 41.65 52690.09 88888.00 2006-11-30 13:40:13.405 334 18169.66 41.70 52690.08 88888.00 2006-11-30 13:40:13.905 334 18169.74 41.66 52689.97 88888.00 2006-11-30 13:40:14.405 334 18169.63 41.68 52690.01 88888.00 2006-11-30 13:40:14.905 334 18169.80 41.67 52689.99 88888.00 2006-11-30 13:40:15.405 334 18169.76 41.72 52690.08 88888.00 2006-11-30 13:40:15.905 334 18169.62 41.74 52690.06 88888.00 2006-11-30 13:40:16.405 334 18169.67 41.78 52689.99 88888.00 2006-11-30 13:40:16.905 334 18169.65 41.79 52690.09 88888.00 2006-11-30 13:40:17.405 334 18169.58 41.81 52690.13 88888.00 2006-11-30 13:40:17.905 334 18169.50 41.78 52690.07 88888.00 2006-11-30 13:40:18.405 334 18169.51 41.81 52690.11 88888.00 2006-11-30 13:40:18.905 334 18169.48 41.78 52690.14 88888.00 2006-11-30 13:40:19.405 334 18169.29 41.71 52690.19 88888.00 2006-11-30 13:40:19.905 334 18169.18 41.80 52690.21 88888.00 2006-11-30 13:40:20.405 334 18169.28 41.86 52690.19 88888.00 2006-11-30 13:40:20.905 334 18169.23 41.80 52690.16 88888.00 2006-11-30 13:40:21.405 334 18169.19 41.87 52690.14 88888.00 2006-11-30 13:40:21.905 334 18169.43 41.90 52690.23 88888.00 2006-11-30 13:40:22.405 334 18169.56 41.89 52690.23 88888.00 2006-11-30 13:40:22.905 334 18169.37 41.99 52690.18 88888.00 2006-11-30 13:40:23.405 334 18169.29 42.06 52690.24 88888.00 2006-11-30 13:40:23.905 334 18169.28 42.05 52690.24 88888.00 2006-11-30 13:40:24.405 334 18169.29 42.02 52690.23 88888.00 2006-11-30 13:40:24.905 334 18169.26 41.99 52690.28 88888.00 2006-11-30 13:40:25.405 334 18169.44 42.09 52690.18 88888.00 2006-11-30 13:40:25.905 334 18169.37 42.10 52690.11 88888.00 2006-11-30 13:40:26.405 334 18169.22 42.08 52690.14 88888.00 2006-11-30 13:40:26.905 334 18169.25 42.07 52690.29 88888.00 2006-11-30 13:40:27.405 334 18169.15 42.08 52690.41 88888.00 2006-11-30 13:40:27.905 334 18169.18 42.07 52690.34 88888.00 2006-11-30 13:40:28.405 334 18169.26 42.12 52690.34 88888.00 2006-11-30 13:40:28.905 334 18169.22 42.15 52690.32 88888.00 2006-11-30 13:40:29.405 334 18169.26 42.11 52690.23 88888.00 2006-11-30 13:40:29.905 334 18169.37 42.19 52690.29 88888.00 2006-11-30 13:40:30.405 334 18169.26 42.22 52690.33 88888.00 2006-11-30 13:40:30.905 334 18169.34 42.21 52690.35 88888.00 2006-11-30 13:40:31.405 334 18169.39 42.19 52690.45 88888.00 2006-11-30 13:40:31.905 334 18169.44 42.19 52690.52 88888.00 2006-11-30 13:40:32.405 334 18169.49 42.19 52690.55 88888.00 2006-11-30 13:40:32.905 334 18169.50 42.20 52690.48 88888.00 2006-11-30 13:40:33.405 334 18169.62 42.28 52690.51 88888.00 2006-11-30 13:40:33.905 334 18169.73 42.24 52690.52 88888.00 2006-11-30 13:40:34.405 334 18169.69 42.13 52690.52 88888.00 2006-11-30 13:40:34.905 334 18169.51 42.17 52690.51 88888.00 2006-11-30 13:40:35.405 334 18169.61 42.14 52690.49 88888.00 2006-11-30 13:40:35.905 334 18169.60 42.14 52690.53 88888.00 2006-11-30 13:40:36.405 334 18169.51 42.19 52690.55 88888.00 2006-11-30 13:40:36.905 334 18169.34 42.23 52690.52 88888.00 2006-11-30 13:40:37.405 334 18169.40 42.22 52690.36 88888.00 2006-11-30 13:40:37.905 334 18169.45 42.22 52690.45 88888.00 2006-11-30 13:40:38.405 334 18169.34 42.17 52690.51 88888.00 2006-11-30 13:40:38.905 334 18169.52 42.22 52690.51 88888.00 2006-11-30 13:40:39.405 334 18169.61 42.31 52690.56 88888.00 2006-11-30 13:40:39.905 334 18169.48 42.30 52690.61 88888.00 2006-11-30 13:40:40.405 334 18169.60 42.32 52690.55 88888.00 2006-11-30 13:40:40.905 334 18169.68 42.30 52690.47 88888.00 2006-11-30 13:40:41.405 334 18169.61 42.35 52690.66 88888.00 2006-11-30 13:40:41.905 334 18169.57 42.34 52690.70 88888.00 2006-11-30 13:40:42.405 334 18169.56 42.36 52690.74 88888.00 2006-11-30 13:40:42.905 334 18169.69 42.40 52690.68 88888.00 2006-11-30 13:40:43.405 334 18169.80 42.23 52690.60 88888.00 2006-11-30 13:40:43.905 334 18169.71 42.26 52690.58 88888.00 2006-11-30 13:40:44.405 334 18169.68 42.33 52690.72 88888.00 2006-11-30 13:40:44.905 334 18169.78 42.41 52690.86 88888.00 2006-11-30 13:40:45.405 334 18169.67 42.35 52690.93 88888.00 2006-11-30 13:40:45.905 334 18169.65 42.32 52690.84 88888.00 2006-11-30 13:40:46.405 334 18169.74 42.30 52690.76 88888.00 2006-11-30 13:40:46.905 334 18169.73 42.26 52690.81 88888.00 2006-11-30 13:40:47.405 334 18169.63 42.32 52690.79 88888.00 2006-11-30 13:40:47.905 334 18169.73 42.38 52690.79 88888.00 2006-11-30 13:40:48.405 334 18169.76 42.38 52690.79 88888.00 2006-11-30 13:40:48.905 334 18169.79 42.38 52690.80 88888.00 2006-11-30 13:40:49.405 334 18169.80 42.35 52690.78 88888.00 2006-11-30 13:40:49.905 334 18169.68 42.33 52690.88 88888.00 2006-11-30 13:40:50.405 334 18169.65 42.37 52690.90 88888.00 2006-11-30 13:40:50.905 334 18169.49 42.39 52690.88 88888.00 2006-11-30 13:40:51.405 334 18169.38 42.45 52690.92 88888.00 2006-11-30 13:40:51.905 334 18169.40 42.44 52690.91 88888.00 2006-11-30 13:40:52.405 334 18169.34 42.36 52691.00 88888.00 2006-11-30 13:40:52.905 334 18169.40 42.46 52691.02 88888.00 2006-11-30 13:40:53.405 334 18169.38 42.54 52690.95 88888.00 2006-11-30 13:40:53.905 334 18169.41 42.43 52690.92 88888.00 2006-11-30 13:40:54.405 334 18169.43 42.48 52690.89 88888.00 2006-11-30 13:40:54.905 334 18169.38 42.49 52690.92 88888.00 2006-11-30 13:40:55.405 334 18169.36 42.61 52690.89 88888.00 2006-11-30 13:40:55.905 334 18169.30 42.61 52690.86 88888.00 2006-11-30 13:40:56.405 334 18169.38 42.49 52691.00 88888.00 2006-11-30 13:40:56.905 334 18169.33 42.42 52690.89 88888.00 2006-11-30 13:40:57.405 334 18169.43 42.38 52690.90 88888.00 2006-11-30 13:40:57.905 334 18169.46 42.37 52690.84 88888.00 2006-11-30 13:40:58.405 334 18169.39 42.37 52690.71 88888.00 2006-11-30 13:40:58.905 334 18169.29 42.44 52690.70 88888.00 2006-11-30 13:40:59.405 334 18169.29 42.44 52690.79 88888.00 2006-11-30 13:40:59.905 334 18169.35 42.40 52690.84 88888.00 2006-11-30 13:41:00.405 334 18169.32 42.33 52690.88 88888.00 2006-11-30 13:41:00.905 334 18169.45 42.22 52690.87 88888.00 2006-11-30 13:41:01.405 334 18169.51 42.22 52690.87 88888.00 2006-11-30 13:41:01.905 334 18169.55 42.30 52691.02 88888.00 2006-11-30 13:41:02.405 334 18169.43 42.28 52691.03 88888.00 2006-11-30 13:41:02.905 334 18169.39 42.31 52690.89 88888.00 2006-11-30 13:41:03.405 334 18169.48 42.22 52690.84 88888.00 2006-11-30 13:41:03.905 334 18169.48 42.14 52690.93 88888.00 2006-11-30 13:41:04.405 334 18169.46 42.17 52690.93 88888.00 2006-11-30 13:41:04.905 334 18169.50 42.29 52690.96 88888.00 2006-11-30 13:41:05.405 334 18169.48 42.33 52690.89 88888.00 2006-11-30 13:41:05.905 334 18169.41 42.32 52690.83 88888.00 2006-11-30 13:41:06.405 334 18169.44 42.45 52690.91 88888.00 2006-11-30 13:41:06.905 334 18169.38 42.57 52690.95 88888.00 2006-11-30 13:41:07.405 334 18169.44 42.53 52691.01 88888.00 2006-11-30 13:41:07.905 334 18169.43 42.44 52690.92 88888.00 2006-11-30 13:41:08.405 334 18169.45 42.41 52690.90 88888.00 2006-11-30 13:41:08.905 334 18169.45 42.41 52691.00 88888.00 2006-11-30 13:41:09.405 334 18169.54 42.37 52690.93 88888.00 2006-11-30 13:41:09.905 334 18169.59 42.41 52690.90 88888.00 2006-11-30 13:41:10.405 334 18169.50 42.41 52690.92 88888.00 2006-11-30 13:41:10.905 334 18169.40 42.37 52690.82 88888.00 2006-11-30 13:41:11.405 334 18169.36 42.30 52690.84 88888.00 2006-11-30 13:41:11.905 334 18169.44 42.28 52690.88 88888.00 2006-11-30 13:41:12.405 334 18169.41 42.36 52690.77 88888.00 2006-11-30 13:41:12.905 334 18169.38 42.38 52690.82 88888.00 2006-11-30 13:41:13.405 334 18169.38 42.43 52690.90 88888.00 2006-11-30 13:41:13.905 334 18169.37 42.33 52690.88 88888.00 2006-11-30 13:41:14.405 334 18169.33 42.21 52690.74 88888.00 2006-11-30 13:41:14.905 334 18169.24 42.31 52690.87 88888.00 2006-11-30 13:41:15.405 334 18169.28 42.45 52690.96 88888.00 2006-11-30 13:41:15.905 334 18169.35 42.41 52691.10 88888.00 2006-11-30 13:41:16.405 334 18169.32 42.37 52691.09 88888.00 2006-11-30 13:41:16.905 334 18169.25 42.42 52691.04 88888.00 2006-11-30 13:41:17.405 334 18169.29 42.50 52691.03 88888.00 2006-11-30 13:41:17.905 334 18169.15 42.53 52690.95 88888.00 2006-11-30 13:41:18.405 334 18169.08 42.57 52691.00 88888.00 2006-11-30 13:41:18.905 334 18169.03 42.61 52691.04 88888.00 2006-11-30 13:41:19.405 334 18169.01 42.65 52690.98 88888.00 2006-11-30 13:41:19.905 334 18168.96 42.72 52690.96 88888.00 2006-11-30 13:41:20.405 334 18168.96 42.64 52690.99 88888.00 2006-11-30 13:41:20.905 334 18169.02 42.63 52690.99 88888.00 2006-11-30 13:41:21.405 334 18168.90 42.69 52691.09 88888.00 2006-11-30 13:41:21.905 334 18168.83 42.74 52691.04 88888.00 2006-11-30 13:41:22.405 334 18168.91 42.74 52691.03 88888.00 2006-11-30 13:41:22.905 334 18168.78 42.81 52691.02 88888.00 2006-11-30 13:41:23.405 334 18168.74 42.90 52691.07 88888.00 2006-11-30 13:41:23.905 334 18168.67 42.89 52691.16 88888.00 2006-11-30 13:41:24.405 334 18168.74 42.88 52691.22 88888.00 2006-11-30 13:41:24.905 334 18168.80 42.95 52691.16 88888.00 2006-11-30 13:41:25.405 334 18168.67 43.03 52691.21 88888.00 2006-11-30 13:41:25.905 334 18168.70 43.04 52691.22 88888.00 2006-11-30 13:41:26.405 334 18168.74 43.04 52691.16 88888.00 2006-11-30 13:41:26.905 334 18168.54 43.00 52691.18 88888.00 2006-11-30 13:41:27.405 334 18168.51 42.99 52691.34 88888.00 2006-11-30 13:41:27.905 334 18168.54 42.84 52691.29 88888.00 2006-11-30 13:41:28.405 334 18168.38 42.85 52691.25 88888.00 2006-11-30 13:41:28.905 334 18168.25 42.98 52691.29 88888.00 2006-11-30 13:41:29.405 334 18168.36 42.95 52691.25 88888.00 2006-11-30 13:41:29.905 334 18168.46 42.98 52691.15 88888.00 2006-11-30 13:41:30.405 334 18168.41 42.99 52691.14 88888.00 2006-11-30 13:41:30.905 334 18168.49 43.02 52691.14 88888.00 2006-11-30 13:41:31.405 334 18168.36 43.02 52691.21 88888.00 2006-11-30 13:41:31.905 334 18168.25 42.99 52691.29 88888.00 2006-11-30 13:41:32.405 334 18168.19 42.97 52691.36 88888.00 2006-11-30 13:41:32.905 334 18168.10 43.04 52691.54 88888.00 2006-11-30 13:41:33.405 334 18168.13 42.99 52691.42 88888.00 2006-11-30 13:41:33.905 334 18168.16 42.91 52691.34 88888.00 2006-11-30 13:41:34.405 334 18168.26 42.90 52691.34 88888.00 2006-11-30 13:41:34.905 334 18168.30 42.92 52691.32 88888.00 2006-11-30 13:41:35.405 334 18168.48 42.85 52691.29 88888.00 2006-11-30 13:41:35.905 334 18168.58 42.90 52691.28 88888.00 2006-11-30 13:41:36.405 334 18168.62 42.87 52691.36 88888.00 2006-11-30 13:41:36.905 334 18168.67 42.81 52691.32 88888.00 2006-11-30 13:41:37.405 334 18168.64 42.84 52691.18 88888.00 2006-11-30 13:41:37.905 334 18168.68 42.81 52691.22 88888.00 2006-11-30 13:41:38.405 334 18168.69 42.74 52691.24 88888.00 2006-11-30 13:41:38.905 334 18168.68 42.64 52691.26 88888.00 2006-11-30 13:41:39.405 334 18168.65 42.70 52691.23 88888.00 2006-11-30 13:41:39.905 334 18168.56 42.82 52691.17 88888.00 2006-11-30 13:41:40.405 334 18168.61 42.71 52691.14 88888.00 2006-11-30 13:41:40.905 334 18168.70 42.59 52691.26 88888.00 2006-11-30 13:41:41.405 334 18168.59 42.61 52691.34 88888.00 2006-11-30 13:41:41.905 334 18168.39 42.59 52691.27 88888.00 2006-11-30 13:41:42.405 334 18168.27 42.58 52691.32 88888.00 2006-11-30 13:41:42.905 334 18168.48 42.55 52691.19 88888.00 2006-11-30 13:41:43.405 334 18168.72 42.50 52691.14 88888.00 2006-11-30 13:41:43.905 334 18168.82 42.42 52691.15 88888.00 2006-11-30 13:41:44.405 334 18168.73 42.42 52691.16 88888.00 2006-11-30 13:41:44.905 334 18168.56 42.40 52691.24 88888.00 2006-11-30 13:41:45.405 334 18168.47 42.35 52691.27 88888.00 2006-11-30 13:41:45.905 334 18168.45 42.22 52691.23 88888.00 2006-11-30 13:41:46.405 334 18168.43 42.20 52691.26 88888.00 2006-11-30 13:41:46.905 334 18168.59 42.16 52691.29 88888.00 2006-11-30 13:41:47.405 334 18168.63 42.16 52691.36 88888.00 2006-11-30 13:41:47.905 334 18168.74 42.16 52691.34 88888.00 2006-11-30 13:41:48.405 334 18168.64 42.10 52691.26 88888.00 2006-11-30 13:41:48.905 334 18168.72 42.09 52691.18 88888.00 2006-11-30 13:41:49.405 334 18168.80 42.10 52691.24 88888.00 2006-11-30 13:41:49.905 334 18168.86 42.05 52691.34 88888.00 2006-11-30 13:41:50.405 334 18168.92 42.06 52691.40 88888.00 2006-11-30 13:41:50.905 334 18168.85 42.16 52691.35 88888.00 2006-11-30 13:41:51.405 334 18168.84 42.12 52691.32 88888.00 2006-11-30 13:41:51.905 334 18168.80 42.04 52691.35 88888.00 2006-11-30 13:41:52.405 334 18168.81 41.98 52691.45 88888.00 2006-11-30 13:41:52.905 334 18168.93 42.00 52691.42 88888.00 2006-11-30 13:41:53.405 334 18168.97 42.05 52691.35 88888.00 2006-11-30 13:41:53.905 334 18168.94 41.95 52691.40 88888.00 2006-11-30 13:41:54.405 334 18168.91 41.90 52691.34 88888.00 2006-11-30 13:41:54.905 334 18168.89 42.02 52691.25 88888.00 2006-11-30 13:41:55.405 334 18169.00 42.08 52691.19 88888.00 2006-11-30 13:41:55.905 334 18168.98 42.05 52691.23 88888.00 2006-11-30 13:41:56.405 334 18169.03 41.98 52691.17 88888.00 2006-11-30 13:41:56.905 334 18169.08 42.13 52691.17 88888.00 2006-11-30 13:41:57.405 334 18169.01 42.19 52691.23 88888.00 2006-11-30 13:41:57.905 334 18169.04 42.16 52691.24 88888.00 2006-11-30 13:41:58.405 334 18169.01 42.19 52691.45 88888.00 2006-11-30 13:41:58.905 334 18169.04 42.19 52691.61 88888.00 2006-11-30 13:41:59.405 334 18169.04 42.24 52691.54 88888.00 2006-11-30 13:41:59.905 334 18169.08 42.32 52691.53 88888.00 2006-11-30 13:42:00.405 334 18168.97 42.32 52691.51 88888.00 2006-11-30 13:42:00.905 334 18168.93 42.45 52691.63 88888.00 2006-11-30 13:42:01.405 334 18168.96 42.51 52691.60 88888.00 2006-11-30 13:42:01.905 334 18168.92 42.48 52691.60 88888.00 2006-11-30 13:42:02.405 334 18168.90 42.46 52691.60 88888.00 2006-11-30 13:42:02.905 334 18168.94 42.49 52691.54 88888.00 2006-11-30 13:42:03.405 334 18168.94 42.51 52691.59 88888.00 2006-11-30 13:42:03.905 334 18168.91 42.51 52691.62 88888.00 2006-11-30 13:42:04.405 334 18168.87 42.54 52691.69 88888.00 2006-11-30 13:42:04.905 334 18168.84 42.59 52691.65 88888.00 2006-11-30 13:42:05.402 334 18168.72 42.57 52691.59 88888.00 2006-11-30 13:42:05.902 334 18168.62 42.65 52691.63 88888.00 2006-11-30 13:42:06.402 334 18168.60 42.73 52691.61 88888.00 2006-11-30 13:42:06.902 334 18168.68 42.75 52691.75 88888.00 2006-11-30 13:42:07.402 334 18168.72 42.74 52691.80 88888.00 2006-11-30 13:42:07.902 334 18168.65 42.74 52691.79 88888.00 2006-11-30 13:42:08.402 334 18168.43 42.71 52691.77 88888.00 2006-11-30 13:42:08.902 334 18168.43 42.73 52691.88 88888.00 2006-11-30 13:42:09.402 334 18168.41 42.85 52691.91 88888.00 2006-11-30 13:42:09.902 334 18168.41 42.94 52691.91 88888.00 2006-11-30 13:42:10.402 334 18168.42 42.97 52691.88 88888.00 2006-11-30 13:42:10.902 334 18168.29 42.95 52691.93 88888.00 2006-11-30 13:42:11.402 334 18168.32 43.01 52691.96 88888.00 2006-11-30 13:42:11.902 334 18168.37 42.98 52691.95 88888.00 2006-11-30 13:42:12.402 334 18168.31 42.91 52691.98 88888.00 2006-11-30 13:42:12.902 334 18168.30 42.98 52691.98 88888.00 2006-11-30 13:42:13.402 334 18168.19 43.06 52691.95 88888.00 2006-11-30 13:42:13.902 334 18168.15 43.08 52691.97 88888.00 2006-11-30 13:42:14.402 334 18168.21 43.07 52691.93 88888.00 2006-11-30 13:42:14.902 334 18168.22 43.06 52691.86 88888.00 2006-11-30 13:42:15.402 334 18168.15 43.04 52691.81 88888.00 2006-11-30 13:42:15.902 334 18168.22 43.02 52691.80 88888.00 2006-11-30 13:42:16.402 334 18168.13 42.91 52691.95 88888.00 2006-11-30 13:42:16.902 334 18168.09 42.89 52691.97 88888.00 2006-11-30 13:42:17.402 334 18168.00 42.99 52692.00 88888.00 2006-11-30 13:42:17.902 334 18168.06 43.00 52692.06 88888.00 2006-11-30 13:42:18.402 334 18168.17 42.99 52692.00 88888.00 2006-11-30 13:42:18.902 334 18168.06 43.04 52692.04 88888.00 2006-11-30 13:42:19.402 334 18167.95 43.04 52692.05 88888.00 2006-11-30 13:42:19.902 334 18167.89 43.02 52692.18 88888.00 2006-11-30 13:42:20.402 334 18167.92 42.91 52692.20 88888.00 2006-11-30 13:42:20.902 334 18167.85 42.85 52692.09 88888.00 2006-11-30 13:42:21.402 334 18167.95 42.79 52691.99 88888.00 2006-11-30 13:42:21.902 334 18167.95 42.76 52691.96 88888.00 2006-11-30 13:42:22.402 334 18168.02 42.66 52691.99 88888.00 2006-11-30 13:42:22.902 334 18168.15 42.61 52692.08 88888.00 2006-11-30 13:42:23.402 334 18168.04 42.66 52692.18 88888.00 2006-11-30 13:42:23.902 334 18167.96 42.66 52692.18 88888.00 2006-11-30 13:42:24.402 334 18168.00 42.58 52692.20 88888.00 2006-11-30 13:42:24.902 334 18167.91 42.55 52692.29 88888.00 2006-11-30 13:42:25.402 334 18167.98 42.64 52692.25 88888.00 2006-11-30 13:42:25.902 334 18167.97 42.64 52692.19 88888.00 2006-11-30 13:42:26.402 334 18167.98 42.63 52692.17 88888.00 2006-11-30 13:42:26.902 334 18168.00 42.54 52692.20 88888.00 2006-11-30 13:42:27.402 334 18167.92 42.53 52692.23 88888.00 2006-11-30 13:42:27.902 334 18168.02 42.52 52692.19 88888.00 2006-11-30 13:42:28.402 334 18168.16 42.56 52692.11 88888.00 2006-11-30 13:42:28.902 334 18168.04 42.61 52692.05 88888.00 2006-11-30 13:42:29.402 334 18167.81 42.48 52692.07 88888.00 2006-11-30 13:42:29.902 334 18167.76 42.54 52692.19 88888.00 2006-11-30 13:42:30.402 334 18167.66 42.55 52692.03 88888.00 2006-11-30 13:42:30.902 334 18167.71 42.50 52691.93 88888.00 2006-11-30 13:42:31.402 334 18167.69 42.49 52691.96 88888.00 2006-11-30 13:42:31.902 334 18167.69 42.45 52692.06 88888.00 2006-11-30 13:42:32.402 334 18167.65 42.40 52692.14 88888.00 2006-11-30 13:42:32.902 334 18167.71 42.41 52692.18 88888.00 2006-11-30 13:42:33.402 334 18167.75 42.42 52692.25 88888.00 2006-11-30 13:42:33.902 334 18167.64 42.42 52692.29 88888.00 2006-11-30 13:42:34.402 334 18167.59 42.45 52692.29 88888.00 2006-11-30 13:42:34.902 334 18167.57 42.51 52692.20 88888.00 2006-11-30 13:42:35.402 334 18167.51 42.65 52692.28 88888.00 2006-11-30 13:42:35.902 334 18167.45 42.62 52692.29 88888.00 2006-11-30 13:42:36.402 334 18167.62 42.52 52692.33 88888.00 2006-11-30 13:42:36.902 334 18167.78 42.51 52692.39 88888.00 2006-11-30 13:42:37.402 334 18167.63 42.52 52692.35 88888.00 2006-11-30 13:42:37.902 334 18167.19 42.54 52692.29 88888.00 2006-11-30 13:42:38.402 334 18167.27 42.52 52692.32 88888.00 2006-11-30 13:42:38.902 334 18167.35 42.56 52692.34 88888.00 2006-11-30 13:42:39.402 334 18167.51 42.64 52692.25 88888.00 2006-11-30 13:42:39.902 334 18167.56 42.70 52692.29 88888.00 2006-11-30 13:42:40.402 334 18167.61 42.74 52692.29 88888.00 2006-11-30 13:42:40.902 334 18167.67 42.88 52692.31 88888.00 2006-11-30 13:42:41.402 334 18167.62 42.82 52692.30 88888.00 2006-11-30 13:42:41.902 334 18167.64 42.74 52692.34 88888.00 2006-11-30 13:42:42.402 334 18167.69 42.79 52692.44 88888.00 2006-11-30 13:42:42.902 334 18167.72 42.80 52692.48 88888.00 2006-11-30 13:42:43.402 334 18167.66 42.80 52692.42 88888.00 2006-11-30 13:42:43.902 334 18167.62 42.81 52692.28 88888.00 2006-11-30 13:42:44.402 334 18167.72 42.88 52692.27 88888.00 2006-11-30 13:42:44.902 334 18167.82 42.92 52692.31 88888.00 2006-11-30 13:42:45.402 334 18167.82 42.89 52692.30 88888.00 2006-11-30 13:42:45.902 334 18167.78 42.89 52692.39 88888.00 2006-11-30 13:42:46.402 334 18167.78 42.91 52692.49 88888.00 2006-11-30 13:42:46.902 334 18167.81 42.99 52692.58 88888.00 2006-11-30 13:42:47.402 334 18167.83 42.97 52692.62 88888.00 2006-11-30 13:42:47.902 334 18167.77 43.01 52692.52 88888.00 2006-11-30 13:42:48.402 334 18167.85 43.04 52692.64 88888.00 2006-11-30 13:42:48.902 334 18167.77 43.05 52692.61 88888.00 2006-11-30 13:42:49.402 334 18167.87 42.99 52692.49 88888.00 2006-11-30 13:42:49.902 334 18168.10 42.95 52692.45 88888.00 2006-11-30 13:42:50.402 334 18168.10 42.91 52692.46 88888.00 2006-11-30 13:42:50.902 334 18167.98 42.86 52692.52 88888.00 2006-11-30 13:42:51.402 334 18168.05 42.97 52692.51 88888.00 2006-11-30 13:42:51.902 334 18168.06 43.01 52692.56 88888.00 2006-11-30 13:42:52.402 334 18167.97 42.92 52692.57 88888.00 2006-11-30 13:42:52.902 334 18167.86 42.96 52692.50 88888.00 2006-11-30 13:42:53.402 334 18167.86 42.98 52692.45 88888.00 2006-11-30 13:42:53.902 334 18167.85 42.98 52692.49 88888.00 2006-11-30 13:42:54.402 334 18167.93 42.97 52692.64 88888.00 2006-11-30 13:42:54.902 334 18167.92 43.03 52692.61 88888.00 2006-11-30 13:42:55.402 334 18167.89 43.04 52692.58 88888.00 2006-11-30 13:42:55.902 334 18167.92 42.94 52692.57 88888.00 2006-11-30 13:42:56.402 334 18167.96 42.91 52692.57 88888.00 2006-11-30 13:42:56.902 334 18167.87 42.94 52692.52 88888.00 2006-11-30 13:42:57.402 334 18167.92 42.99 52692.50 88888.00 2006-11-30 13:42:57.902 334 18167.91 42.97 52692.55 88888.00 2006-11-30 13:42:58.402 334 18167.95 42.81 52692.53 88888.00 2006-11-30 13:42:58.902 334 18167.84 42.77 52692.56 88888.00 2006-11-30 13:42:59.402 334 18167.78 42.72 52692.50 88888.00 2006-11-30 13:42:59.902 334 18167.71 42.78 52692.55 88888.00 2006-11-30 13:43:00.402 334 18167.81 42.83 52692.80 88888.00 2006-11-30 13:43:00.902 334 18167.75 42.91 52692.80 88888.00 2006-11-30 13:43:01.402 334 18167.76 42.90 52692.76 88888.00 2006-11-30 13:43:01.902 334 18167.71 42.74 52692.73 88888.00 2006-11-30 13:43:02.402 334 18167.62 42.62 52692.78 88888.00 2006-11-30 13:43:02.902 334 18167.60 42.58 52692.91 88888.00 2006-11-30 13:43:03.402 334 18167.57 42.47 52692.86 88888.00 2006-11-30 13:43:03.902 334 18167.44 42.42 52692.89 88888.00 2006-11-30 13:43:04.402 334 18167.43 42.44 52692.97 88888.00 2006-11-30 13:43:04.902 334 18167.41 42.48 52692.92 88888.00 2006-11-30 13:43:05.402 334 18167.48 42.49 52692.89 88888.00 2006-11-30 13:43:05.902 334 18167.55 42.49 52692.97 88888.00 2006-11-30 13:43:06.402 334 18167.67 42.52 52692.90 88888.00 2006-11-30 13:43:06.902 334 18167.51 42.65 52692.89 88888.00 2006-11-30 13:43:07.402 334 18167.40 42.69 52692.88 88888.00 2006-11-30 13:43:07.902 334 18167.37 42.75 52693.01 88888.00 2006-11-30 13:43:08.402 334 18167.38 42.71 52692.99 88888.00 2006-11-30 13:43:08.902 334 18167.42 42.72 52692.86 88888.00 2006-11-30 13:43:09.402 334 18167.37 42.63 52692.83 88888.00 2006-11-30 13:43:09.902 334 18167.32 42.55 52692.87 88888.00 2006-11-30 13:43:10.402 334 18167.56 42.56 52692.97 88888.00 2006-11-30 13:43:10.902 334 18167.43 42.53 52692.90 88888.00 2006-11-30 13:43:11.402 334 18167.28 42.49 52693.02 88888.00 2006-11-30 13:43:11.902 334 18167.34 42.50 52692.97 88888.00 2006-11-30 13:43:12.402 334 18167.20 42.57 52692.99 88888.00 2006-11-30 13:43:12.902 334 18167.10 42.59 52692.96 88888.00 2006-11-30 13:43:13.402 334 18167.32 42.53 52693.01 88888.00 2006-11-30 13:43:13.902 334 18167.34 42.54 52692.93 88888.00 2006-11-30 13:43:14.402 334 18167.19 42.55 52692.96 88888.00 2006-11-30 13:43:14.902 334 18167.10 42.56 52692.92 88888.00 2006-11-30 13:43:15.402 334 18167.26 42.56 52692.95 88888.00 2006-11-30 13:43:15.902 334 18167.22 42.61 52693.07 88888.00 2006-11-30 13:43:16.402 334 18167.10 42.61 52693.12 88888.00 2006-11-30 13:43:16.902 334 18167.04 42.49 52693.20 88888.00 2006-11-30 13:43:17.402 334 18167.26 42.54 52693.13 88888.00 2006-11-30 13:43:17.902 334 18167.37 42.64 52693.10 88888.00 2006-11-30 13:43:18.402 334 18167.39 42.66 52693.21 88888.00 2006-11-30 13:43:18.902 334 18167.48 42.64 52693.18 88888.00 2006-11-30 13:43:19.402 334 18167.37 42.62 52693.15 88888.00 2006-11-30 13:43:19.902 334 18167.34 42.61 52693.16 88888.00 2006-11-30 13:43:20.402 334 18167.43 42.48 52693.14 88888.00 2006-11-30 13:43:20.902 334 18167.53 42.42 52693.04 88888.00 2006-11-30 13:43:21.402 334 18167.52 42.42 52693.07 88888.00 2006-11-30 13:43:21.902 334 18167.26 42.41 52693.21 88888.00 2006-11-30 13:43:22.402 334 18167.21 42.47 52693.21 88888.00 2006-11-30 13:43:22.902 334 18167.43 42.49 52693.26 88888.00 2006-11-30 13:43:23.402 334 18167.52 42.45 52693.33 88888.00 2006-11-30 13:43:23.902 334 18167.49 42.47 52693.28 88888.00 2006-11-30 13:43:24.402 334 18167.57 42.47 52693.23 88888.00 2006-11-30 13:43:24.902 334 18167.62 42.53 52693.27 88888.00 2006-11-30 13:43:25.402 334 18167.57 42.51 52693.28 88888.00 2006-11-30 13:43:25.902 334 18167.66 42.53 52693.28 88888.00 2006-11-30 13:43:26.402 334 18167.51 42.54 52693.20 88888.00 2006-11-30 13:43:26.902 334 18167.43 42.54 52693.33 88888.00 2006-11-30 13:43:27.402 334 18167.30 42.55 52693.32 88888.00 2006-11-30 13:43:27.902 334 18167.28 42.50 52693.31 88888.00 2006-11-30 13:43:28.402 334 18167.33 42.49 52693.37 88888.00 2006-11-30 13:43:28.902 334 18167.56 42.51 52693.43 88888.00 2006-11-30 13:43:29.402 334 18167.69 42.49 52693.44 88888.00 2006-11-30 13:43:29.902 334 18167.62 42.44 52693.43 88888.00 2006-11-30 13:43:30.402 334 18167.60 42.40 52693.43 88888.00 2006-11-30 13:43:30.902 334 18167.49 42.39 52693.47 88888.00 2006-11-30 13:43:31.402 334 18167.55 42.44 52693.54 88888.00 2006-11-30 13:43:31.902 334 18167.54 42.47 52693.54 88888.00 2006-11-30 13:43:32.402 334 18167.56 42.45 52693.49 88888.00 2006-11-30 13:43:32.902 334 18167.54 42.33 52693.47 88888.00 2006-11-30 13:43:33.402 334 18167.60 42.35 52693.50 88888.00 2006-11-30 13:43:33.902 334 18167.66 42.41 52693.50 88888.00 2006-11-30 13:43:34.402 334 18167.53 42.43 52693.34 88888.00 2006-11-30 13:43:34.902 334 18167.55 42.49 52693.34 88888.00 2006-11-30 13:43:35.402 334 18167.69 42.40 52693.47 88888.00 2006-11-30 13:43:35.902 334 18167.44 42.49 52693.50 88888.00 2006-11-30 13:43:36.402 334 18167.37 42.49 52693.60 88888.00 2006-11-30 13:43:36.902 334 18167.39 42.35 52693.68 88888.00 2006-11-30 13:43:37.402 334 18167.46 42.34 52693.61 88888.00 2006-11-30 13:43:37.902 334 18167.54 42.37 52693.60 88888.00 2006-11-30 13:43:38.402 334 18167.52 42.35 52693.67 88888.00 2006-11-30 13:43:38.902 334 18167.42 42.24 52693.66 88888.00 2006-11-30 13:43:39.402 334 18167.53 42.23 52693.68 88888.00 2006-11-30 13:43:39.902 334 18167.69 42.17 52693.66 88888.00 2006-11-30 13:43:40.402 334 18167.74 42.15 52693.57 88888.00 2006-11-30 13:43:40.902 334 18167.53 42.10 52693.62 88888.00 2006-11-30 13:43:41.402 334 18167.41 42.08 52693.71 88888.00 2006-11-30 13:43:41.902 334 18167.49 42.02 52693.72 88888.00 2006-11-30 13:43:42.402 334 18167.82 41.95 52693.73 88888.00 2006-11-30 13:43:42.902 334 18167.62 41.95 52693.70 88888.00 2006-11-30 13:43:43.402 334 18167.44 41.97 52693.69 88888.00 2006-11-30 13:43:43.902 334 18167.45 41.94 52693.71 88888.00 2006-11-30 13:43:44.402 334 18167.54 41.88 52693.67 88888.00 2006-11-30 13:43:44.902 334 18167.65 41.86 52693.57 88888.00 2006-11-30 13:43:45.402 334 18167.61 41.86 52693.68 88888.00 2006-11-30 13:43:45.902 334 18167.61 41.83 52693.66 88888.00 2006-11-30 13:43:46.402 334 18167.75 41.80 52693.66 88888.00 2006-11-30 13:43:46.902 334 18167.74 41.80 52693.73 88888.00 2006-11-30 13:43:47.402 334 18167.67 41.82 52693.80 88888.00 2006-11-30 13:43:47.902 334 18167.62 41.83 52693.91 88888.00 2006-11-30 13:43:48.402 334 18167.50 41.80 52693.83 88888.00 2006-11-30 13:43:48.902 334 18167.39 41.76 52693.73 88888.00 2006-11-30 13:43:49.402 334 18167.38 41.75 52693.79 88888.00 2006-11-30 13:43:49.902 334 18167.40 41.80 52693.91 88888.00 2006-11-30 13:43:50.402 334 18167.46 41.68 52693.92 88888.00 2006-11-30 13:43:50.902 334 18167.38 41.69 52693.82 88888.00 2006-11-30 13:43:51.402 334 18167.34 41.71 52693.93 88888.00 2006-11-30 13:43:51.902 334 18167.41 41.75 52693.89 88888.00 2006-11-30 13:43:52.402 334 18167.43 41.72 52693.95 88888.00 2006-11-30 13:43:52.902 334 18167.40 41.76 52693.94 88888.00 2006-11-30 13:43:53.402 334 18167.33 41.72 52693.91 88888.00 2006-11-30 13:43:53.902 334 18167.27 41.71 52693.99 88888.00 2006-11-30 13:43:54.402 334 18167.08 41.66 52693.92 88888.00 2006-11-30 13:43:54.902 334 18167.33 41.69 52693.94 88888.00 2006-11-30 13:43:55.402 334 18167.29 41.76 52694.00 88888.00 2006-11-30 13:43:55.902 334 18167.11 41.73 52693.88 88888.00 2006-11-30 13:43:56.402 334 18167.29 41.68 52693.82 88888.00 2006-11-30 13:43:56.902 334 18167.27 41.68 52693.77 88888.00 2006-11-30 13:43:57.402 334 18167.18 41.66 52693.78 88888.00 2006-11-30 13:43:57.902 334 18167.17 41.67 52693.80 88888.00 2006-11-30 13:43:58.402 334 18167.19 41.70 52693.83 88888.00 2006-11-30 13:43:58.902 334 18167.31 41.76 52693.82 88888.00 2006-11-30 13:43:59.402 334 18167.40 41.75 52693.83 88888.00 2006-11-30 13:43:59.902 334 18167.31 41.76 52693.83 88888.00 2006-11-30 13:44:00.402 334 18167.19 41.76 52693.83 88888.00 2006-11-30 13:44:00.902 334 18167.19 41.76 52693.76 88888.00 2006-11-30 13:44:01.402 334 18167.27 41.86 52693.80 88888.00 2006-11-30 13:44:01.902 334 18167.35 41.91 52693.81 88888.00 2006-11-30 13:44:02.402 334 18167.27 41.90 52693.88 88888.00 2006-11-30 13:44:02.902 334 18167.31 41.92 52693.94 88888.00 2006-11-30 13:44:03.402 334 18167.23 41.96 52693.85 88888.00 2006-11-30 13:44:03.902 334 18167.19 41.95 52693.88 88888.00 2006-11-30 13:44:04.402 334 18167.18 41.91 52693.83 88888.00 2006-11-30 13:44:04.902 334 18167.19 41.92 52693.74 88888.00 2006-11-30 13:44:05.402 334 18167.10 42.00 52693.66 88888.00 2006-11-30 13:44:05.902 334 18167.10 41.94 52693.59 88888.00 2006-11-30 13:44:06.402 334 18167.22 41.88 52693.56 88888.00 2006-11-30 13:44:06.902 334 18167.26 41.83 52693.68 88888.00 2006-11-30 13:44:07.402 334 18167.24 41.82 52693.66 88888.00 2006-11-30 13:44:07.902 334 18167.12 41.92 52693.80 88888.00 2006-11-30 13:44:08.402 334 18167.18 41.95 52693.89 88888.00 2006-11-30 13:44:08.902 334 18167.32 42.03 52693.92 88888.00 2006-11-30 13:44:09.402 334 18167.29 42.04 52693.93 88888.00 2006-11-30 13:44:09.902 334 18167.27 41.96 52693.86 88888.00 2006-11-30 13:44:10.402 334 18167.26 41.94 52693.85 88888.00 2006-11-30 13:44:10.902 334 18167.21 41.94 52693.85 88888.00 2006-11-30 13:44:11.402 334 18167.24 42.01 52693.82 88888.00 2006-11-30 13:44:11.902 334 18167.16 41.97 52693.89 88888.00 2006-11-30 13:44:12.402 334 18167.09 41.86 52693.86 88888.00 2006-11-30 13:44:12.902 334 18167.33 41.90 52693.86 88888.00 2006-11-30 13:44:13.402 334 18167.38 41.89 52693.83 88888.00 2006-11-30 13:44:13.902 334 18167.12 41.87 52693.92 88888.00 2006-11-30 13:44:14.402 334 18167.09 41.92 52693.93 88888.00 2006-11-30 13:44:14.902 334 18167.09 41.83 52693.93 88888.00 2006-11-30 13:44:15.402 334 18167.05 41.84 52693.92 88888.00 2006-11-30 13:44:15.902 334 18167.20 41.85 52693.73 88888.00 2006-11-30 13:44:16.402 334 18167.30 41.78 52693.77 88888.00 2006-11-30 13:44:16.902 334 18167.26 41.75 52693.85 88888.00 2006-11-30 13:44:17.402 334 18167.24 41.74 52693.82 88888.00 2006-11-30 13:44:17.902 334 18167.26 41.75 52693.85 88888.00 2006-11-30 13:44:18.402 334 18167.18 41.74 52693.85 88888.00 2006-11-30 13:44:18.902 334 18167.13 41.74 52693.92 88888.00 2006-11-30 13:44:19.402 334 18167.22 41.70 52693.80 88888.00 2006-11-30 13:44:19.902 334 18167.28 41.69 52693.83 88888.00 2006-11-30 13:44:20.402 334 18167.22 41.68 52693.89 88888.00 2006-11-30 13:44:20.902 334 18167.11 41.71 52693.84 88888.00 2006-11-30 13:44:21.402 334 18167.20 41.70 52693.77 88888.00 2006-11-30 13:44:21.902 334 18167.32 41.70 52693.70 88888.00 2006-11-30 13:44:22.402 334 18167.28 41.78 52693.74 88888.00 2006-11-30 13:44:22.902 334 18167.28 41.75 52693.80 88888.00 2006-11-30 13:44:23.402 334 18167.15 41.67 52693.72 88888.00 2006-11-30 13:44:23.902 334 18166.98 41.62 52693.71 88888.00 2006-11-30 13:44:24.402 334 18166.69 41.66 52693.74 88888.00 2006-11-30 13:44:24.902 334 18166.52 41.73 52693.86 88888.00 2006-11-30 13:44:25.402 334 18166.62 41.72 52694.02 88888.00 2006-11-30 13:44:25.902 334 18166.57 41.75 52693.95 88888.00 2006-11-30 13:44:26.402 334 18166.47 41.81 52693.94 88888.00 2006-11-30 13:44:26.902 334 18166.59 41.83 52693.96 88888.00 2006-11-30 13:44:27.402 334 18166.42 41.82 52693.94 88888.00 2006-11-30 13:44:27.902 334 18166.30 41.78 52693.92 88888.00 2006-11-30 13:44:28.402 334 18166.18 41.81 52694.00 88888.00 2006-11-30 13:44:28.902 334 18166.17 41.89 52694.11 88888.00 2006-11-30 13:44:29.402 334 18166.21 41.92 52694.19 88888.00 2006-11-30 13:44:29.902 334 18166.34 41.95 52694.27 88888.00 2006-11-30 13:44:30.402 334 18166.42 41.92 52694.28 88888.00 2006-11-30 13:44:30.902 334 18166.35 41.88 52694.18 88888.00 2006-11-30 13:44:31.402 334 18166.40 41.99 52694.26 88888.00 2006-11-30 13:44:31.902 334 18166.44 42.02 52694.30 88888.00 2006-11-30 13:44:32.402 334 18166.43 41.95 52694.27 88888.00 2006-11-30 13:44:32.902 334 18166.41 41.98 52694.36 88888.00 2006-11-30 13:44:33.402 334 18166.45 41.99 52694.36 88888.00 2006-11-30 13:44:33.902 334 18166.22 42.00 52694.28 88888.00 2006-11-30 13:44:34.402 334 18166.29 42.08 52694.23 88888.00 2006-11-30 13:44:34.902 334 18166.37 42.08 52694.19 88888.00 2006-11-30 13:44:35.402 334 18166.37 42.11 52694.11 88888.00 2006-11-30 13:44:35.902 334 18166.30 42.13 52694.12 88888.00 2006-11-30 13:44:36.402 334 18166.41 42.11 52694.32 88888.00 2006-11-30 13:44:36.902 334 18166.45 42.09 52694.42 88888.00 2006-11-30 13:44:37.402 334 18166.37 41.99 52694.37 88888.00 2006-11-30 13:44:37.902 334 18166.29 41.94 52694.39 88888.00 2006-11-30 13:44:38.402 334 18165.92 41.95 52694.54 88888.00 2006-11-30 13:44:38.902 334 18165.79 41.94 52694.47 88888.00 2006-11-30 13:44:39.402 334 18165.89 41.99 52694.53 88888.00 2006-11-30 13:44:39.902 334 18165.97 41.94 52694.39 88888.00 2006-11-30 13:44:40.402 334 18166.01 41.98 52694.46 88888.00 2006-11-30 13:44:40.902 334 18166.15 41.95 52694.49 88888.00 2006-11-30 13:44:41.402 334 18166.30 41.88 52694.53 88888.00 2006-11-30 13:44:41.902 334 18166.20 41.84 52694.51 88888.00 2006-11-30 13:44:42.402 334 18166.21 41.78 52694.55 88888.00 2006-11-30 13:44:42.902 334 18166.23 41.69 52694.57 88888.00 2006-11-30 13:44:43.402 334 18166.30 41.63 52694.58 88888.00 2006-11-30 13:44:43.902 334 18166.31 41.68 52694.54 88888.00 2006-11-30 13:44:44.402 334 18166.25 41.74 52694.51 88888.00 2006-11-30 13:44:44.902 334 18166.13 41.70 52694.39 88888.00 2006-11-30 13:44:45.402 334 18166.28 41.66 52694.32 88888.00 2006-11-30 13:44:45.902 334 18166.28 41.67 52694.44 88888.00 2006-11-30 13:44:46.402 334 18166.19 41.61 52694.50 88888.00 2006-11-30 13:44:46.902 334 18166.11 41.63 52694.54 88888.00 2006-11-30 13:44:47.402 334 18165.98 41.57 52694.55 88888.00 2006-11-30 13:44:47.902 334 18166.10 41.45 52694.50 88888.00 2006-11-30 13:44:48.402 334 18166.05 41.42 52694.49 88888.00 2006-11-30 13:44:48.902 334 18165.98 41.38 52694.37 88888.00 2006-11-30 13:44:49.402 334 18166.10 41.49 52694.23 88888.00 2006-11-30 13:44:49.902 334 18165.97 41.51 52694.40 88888.00 2006-11-30 13:44:50.402 334 18165.85 41.52 52694.24 88888.00 2006-11-30 13:44:50.902 334 18165.86 41.52 52694.20 88888.00 2006-11-30 13:44:51.402 334 18165.82 41.55 52694.27 88888.00 2006-11-30 13:44:51.902 334 18165.70 41.53 52694.43 88888.00 2006-11-30 13:44:52.402 334 18165.70 41.48 52694.44 88888.00 2006-11-30 13:44:52.902 334 18165.77 41.45 52694.57 88888.00 2006-11-30 13:44:53.402 334 18165.68 41.35 52694.64 88888.00 2006-11-30 13:44:53.902 334 18165.60 41.25 52694.64 88888.00 2006-11-30 13:44:54.402 334 18165.69 41.32 52694.61 88888.00 2006-11-30 13:44:54.902 334 18165.70 41.38 52694.55 88888.00 2006-11-30 13:44:55.402 334 18165.50 41.39 52694.52 88888.00 2006-11-30 13:44:55.902 334 18165.57 41.37 52694.51 88888.00 2006-11-30 13:44:56.402 334 18165.59 41.32 52694.50 88888.00 2006-11-30 13:44:56.902 334 18165.55 41.33 52694.43 88888.00 2006-11-30 13:44:57.402 334 18165.56 41.36 52694.47 88888.00 2006-11-30 13:44:57.902 334 18165.65 41.41 52694.43 88888.00 2006-11-30 13:44:58.402 334 18165.58 41.39 52694.46 88888.00 2006-11-30 13:44:58.902 334 18165.60 41.41 52694.46 88888.00 2006-11-30 13:44:59.402 334 18165.67 41.45 52694.39 88888.00 2006-11-30 13:44:59.902 334 18165.63 41.42 52694.52 88888.00 2006-11-30 13:45:00.402 334 18165.66 41.49 52694.47 88888.00 2006-11-30 13:45:00.902 334 18165.50 41.53 52694.53 88888.00 2006-11-30 13:45:01.402 334 18165.52 41.51 52694.60 88888.00 2006-11-30 13:45:01.902 334 18165.52 41.48 52694.64 88888.00 2006-11-30 13:45:02.402 334 18165.47 41.50 52694.61 88888.00 2006-11-30 13:45:02.902 334 18165.46 41.42 52694.53 88888.00 2006-11-30 13:45:03.402 334 18165.47 41.49 52694.58 88888.00 2006-11-30 13:45:03.902 334 18165.52 41.44 52694.64 88888.00 2006-11-30 13:45:04.402 334 18165.43 41.54 52694.59 88888.00 2006-11-30 13:45:04.902 334 18165.23 41.58 52694.59 88888.00 2006-11-30 13:45:05.402 334 18165.23 41.61 52694.57 88888.00 2006-11-30 13:45:05.902 334 18165.36 41.70 52694.63 88888.00 2006-11-30 13:45:06.402 334 18165.33 41.73 52694.59 88888.00 2006-11-30 13:45:06.902 334 18165.35 41.64 52694.55 88888.00 2006-11-30 13:45:07.402 334 18165.27 41.58 52694.52 88888.00 2006-11-30 13:45:07.902 334 18165.14 41.66 52694.48 88888.00 2006-11-30 13:45:08.402 334 18165.07 41.67 52694.61 88888.00 2006-11-30 13:45:08.902 334 18165.13 41.56 52694.66 88888.00 2006-11-30 13:45:09.402 334 18165.10 41.55 52694.69 88888.00 2006-11-30 13:45:09.902 334 18164.95 41.50 52694.55 88888.00 2006-11-30 13:45:10.402 334 18164.96 41.50 52694.42 88888.00 2006-11-30 13:45:10.902 334 18164.94 41.55 52694.32 88888.00 2006-11-30 13:45:11.402 334 18164.92 41.53 52694.23 88888.00 2006-11-30 13:45:11.902 334 18165.10 41.48 52694.18 88888.00 2006-11-30 13:45:12.402 334 18164.98 41.33 52694.28 88888.00 2006-11-30 13:45:12.902 334 18164.87 41.34 52694.34 88888.00 2006-11-30 13:45:13.402 334 18164.85 41.40 52694.23 88888.00 2006-11-30 13:45:13.902 334 18164.84 41.41 52694.18 88888.00 2006-11-30 13:45:14.402 334 18164.87 41.40 52694.30 88888.00 2006-11-30 13:45:14.902 334 18164.81 41.25 52694.44 88888.00 2006-11-30 13:45:15.402 334 18164.85 41.15 52694.55 88888.00 2006-11-30 13:45:15.902 334 18164.82 41.13 52694.44 88888.00 2006-11-30 13:45:16.402 334 18164.91 40.99 52694.35 88888.00 2006-11-30 13:45:16.902 334 18164.89 40.99 52694.30 88888.00 2006-11-30 13:45:17.402 334 18164.87 41.00 52694.24 88888.00 2006-11-30 13:45:17.902 334 18164.77 41.01 52694.22 88888.00 2006-11-30 13:45:18.402 334 18164.67 40.86 52694.28 88888.00 2006-11-30 13:45:18.902 334 18164.55 40.90 52694.17 88888.00 2006-11-30 13:45:19.402 334 18164.55 40.89 52694.15 88888.00 2006-11-30 13:45:19.902 334 18164.47 40.79 52694.16 88888.00 2006-11-30 13:45:20.402 334 18164.57 40.85 52694.04 88888.00 2006-11-30 13:45:20.902 334 18164.65 40.83 52694.07 88888.00 2006-11-30 13:45:21.402 334 18164.69 40.76 52694.25 88888.00 2006-11-30 13:45:21.902 334 18164.62 40.76 52694.37 88888.00 2006-11-30 13:45:22.402 334 18164.56 40.86 52694.40 88888.00 2006-11-30 13:45:22.902 334 18164.47 40.92 52694.36 88888.00 2006-11-30 13:45:23.402 334 18164.49 40.96 52694.31 88888.00 2006-11-30 13:45:23.902 334 18164.48 40.97 52694.29 88888.00 2006-11-30 13:45:24.402 334 18164.56 40.96 52694.26 88888.00 2006-11-30 13:45:24.902 334 18164.57 40.90 52694.38 88888.00 2006-11-30 13:45:25.402 334 18164.48 40.90 52694.40 88888.00 2006-11-30 13:45:25.902 334 18164.39 40.90 52694.38 88888.00 2006-11-30 13:45:26.402 334 18164.36 40.83 52694.39 88888.00 2006-11-30 13:45:26.902 334 18164.24 40.84 52694.38 88888.00 2006-11-30 13:45:27.402 334 18164.22 40.70 52694.38 88888.00 2006-11-30 13:45:27.902 334 18164.33 40.65 52694.39 88888.00 2006-11-30 13:45:28.402 334 18164.28 40.66 52694.31 88888.00 2006-11-30 13:45:28.902 334 18164.19 40.69 52694.26 88888.00 2006-11-30 13:45:29.402 334 18164.19 40.77 52694.18 88888.00 2006-11-30 13:45:29.902 334 18164.22 40.74 52694.17 88888.00 2006-11-30 13:45:30.402 334 18164.24 40.66 52694.22 88888.00 2006-11-30 13:45:30.902 334 18164.19 40.64 52694.32 88888.00 2006-11-30 13:45:31.402 334 18164.39 40.56 52694.42 88888.00 2006-11-30 13:45:31.902 334 18164.41 40.57 52694.47 88888.00 2006-11-30 13:45:32.402 334 18164.31 40.57 52694.28 88888.00 2006-11-30 13:45:32.902 334 18164.28 40.50 52694.27 88888.00 2006-11-30 13:45:33.402 334 18164.20 40.41 52694.25 88888.00 2006-11-30 13:45:33.902 334 18164.20 40.35 52694.24 88888.00 2006-11-30 13:45:34.402 334 18164.22 40.39 52694.35 88888.00 2006-11-30 13:45:34.902 334 18164.15 40.41 52694.35 88888.00 2006-11-30 13:45:35.402 334 18164.20 40.46 52694.31 88888.00 2006-11-30 13:45:35.902 334 18164.29 40.54 52694.24 88888.00 2006-11-30 13:45:36.402 334 18164.29 40.56 52694.25 88888.00 2006-11-30 13:45:36.902 334 18164.29 40.55 52694.31 88888.00 2006-11-30 13:45:37.402 334 18164.37 40.56 52694.30 88888.00 2006-11-30 13:45:37.902 334 18164.31 40.64 52694.27 88888.00 2006-11-30 13:45:38.402 334 18164.19 40.72 52694.26 88888.00 2006-11-30 13:45:38.902 334 18164.30 40.67 52694.30 88888.00 2006-11-30 13:45:39.402 334 18164.42 40.74 52694.31 88888.00 2006-11-30 13:45:39.902 334 18164.26 40.81 52694.22 88888.00 2006-11-30 13:45:40.402 334 18164.40 40.82 52694.12 88888.00 2006-11-30 13:45:40.902 334 18164.30 40.82 52694.15 88888.00 2006-11-30 13:45:41.402 334 18164.06 40.89 52694.18 88888.00 2006-11-30 13:45:41.902 334 18164.18 40.98 52694.28 88888.00 2006-11-30 13:45:42.402 334 18164.24 41.03 52694.28 88888.00 2006-11-30 13:45:42.902 334 18164.45 41.13 52694.31 88888.00 2006-11-30 13:45:43.402 334 18164.67 41.15 52694.26 88888.00 2006-11-30 13:45:43.902 334 18164.67 41.18 52694.37 88888.00 2006-11-30 13:45:44.402 334 18164.41 41.26 52694.40 88888.00 2006-11-30 13:45:44.902 334 18164.42 41.29 52694.30 88888.00 2006-11-30 13:45:45.402 334 18164.58 41.36 52694.26 88888.00 2006-11-30 13:45:45.902 334 18164.78 41.30 52694.24 88888.00 2006-11-30 13:45:46.402 334 18164.65 41.31 52694.34 88888.00 2006-11-30 13:45:46.902 334 18164.60 41.31 52694.36 88888.00 2006-11-30 13:45:47.402 334 18164.67 41.26 52694.36 88888.00 2006-11-30 13:45:47.902 334 18164.83 41.23 52694.27 88888.00 2006-11-30 13:45:48.402 334 18165.06 41.25 52694.32 88888.00 2006-11-30 13:45:48.902 334 18165.01 41.24 52694.31 88888.00 2006-11-30 13:45:49.402 334 18164.69 41.31 52694.29 88888.00 2006-11-30 13:45:49.902 334 18164.59 41.39 52694.27 88888.00 2006-11-30 13:45:50.402 334 18164.39 41.25 52694.27 88888.00 2006-11-30 13:45:50.902 334 18164.24 41.26 52694.27 88888.00 2006-11-30 13:45:51.402 334 18164.36 41.30 52694.17 88888.00 2006-11-30 13:45:51.902 334 18164.29 41.38 52694.07 88888.00 2006-11-30 13:45:52.402 334 18164.37 41.40 52694.15 88888.00 2006-11-30 13:45:52.902 334 18164.35 41.41 52694.17 88888.00 2006-11-30 13:45:53.402 334 18164.23 41.41 52694.22 88888.00 2006-11-30 13:45:53.902 334 18164.20 41.44 52694.20 88888.00 2006-11-30 13:45:54.402 334 18164.55 41.48 52694.18 88888.00 2006-11-30 13:45:54.902 334 18164.67 41.40 52694.20 88888.00 2006-11-30 13:45:55.402 334 18164.56 41.42 52694.24 88888.00 2006-11-30 13:45:55.902 334 18164.61 41.49 52694.28 88888.00 2006-11-30 13:45:56.402 334 18164.44 41.52 52694.35 88888.00 2006-11-30 13:45:56.902 334 18164.46 41.52 52694.39 88888.00 2006-11-30 13:45:57.402 334 18164.42 41.48 52694.35 88888.00 2006-11-30 13:45:57.902 334 18164.78 41.43 52694.31 88888.00 2006-11-30 13:45:58.402 334 18164.71 41.42 52694.36 88888.00 2006-11-30 13:45:58.902 334 18164.66 41.45 52694.36 88888.00 2006-11-30 13:45:59.402 334 18164.66 41.38 52694.39 88888.00 2006-11-30 13:45:59.902 334 18164.59 41.40 52694.41 88888.00 2006-11-30 13:46:00.402 334 18164.71 41.41 52694.36 88888.00 2006-11-30 13:46:00.902 334 18164.74 41.40 52694.48 88888.00 2006-11-30 13:46:01.402 334 18164.69 41.37 52694.50 88888.00 2006-11-30 13:46:01.902 334 18164.74 41.33 52694.46 88888.00 2006-11-30 13:46:02.402 334 18164.69 41.26 52694.48 88888.00 2006-11-30 13:46:02.902 334 18164.68 41.31 52694.39 88888.00 2006-11-30 13:46:03.402 334 18164.60 41.32 52694.28 88888.00 2006-11-30 13:46:03.902 334 18164.52 41.40 52694.25 88888.00 2006-11-30 13:46:04.402 334 18164.49 41.40 52694.43 88888.00 2006-11-30 13:46:04.902 334 18164.39 41.44 52694.46 88888.00 2006-11-30 13:46:05.402 334 18164.06 41.34 52694.54 88888.00 2006-11-30 13:46:05.902 334 18164.06 41.25 52694.50 88888.00 2006-11-30 13:46:06.402 334 18164.14 41.24 52694.43 88888.00 2006-11-30 13:46:06.902 334 18164.13 41.29 52694.41 88888.00 2006-11-30 13:46:07.402 334 18164.13 41.30 52694.41 88888.00 2006-11-30 13:46:07.902 334 18164.11 41.23 52694.39 88888.00 2006-11-30 13:46:08.402 334 18164.26 41.18 52694.14 88888.00 2006-11-30 13:46:08.902 334 18164.28 41.17 52693.96 88888.00 2006-11-30 13:46:09.402 334 18164.16 41.21 52694.00 88888.00 2006-11-30 13:46:09.902 334 18164.12 41.22 52694.11 88888.00 2006-11-30 13:46:10.402 334 18164.17 41.18 52694.18 88888.00 2006-11-30 13:46:10.902 334 18164.12 41.22 52694.17 88888.00 2006-11-30 13:46:11.402 334 18164.13 41.26 52694.08 88888.00 2006-11-30 13:46:11.902 334 18164.25 41.19 52694.17 88888.00 2006-11-30 13:46:12.402 334 18164.36 41.23 52694.25 88888.00 2006-11-30 13:46:12.902 334 18164.28 41.21 52694.28 88888.00 2006-11-30 13:46:13.402 334 18164.27 41.23 52694.24 88888.00 2006-11-30 13:46:13.902 334 18164.16 41.21 52694.23 88888.00 2006-11-30 13:46:14.402 334 18164.19 41.28 52694.22 88888.00 2006-11-30 13:46:14.902 334 18164.22 41.31 52694.19 88888.00 2006-11-30 13:46:15.402 334 18164.23 41.34 52694.18 88888.00 2006-11-30 13:46:15.902 334 18164.14 41.28 52694.08 88888.00 2006-11-30 13:46:16.402 334 18164.17 41.23 52694.12 88888.00 2006-11-30 13:46:16.902 334 18164.26 41.31 52694.12 88888.00 2006-11-30 13:46:17.402 334 18164.29 41.24 52694.11 88888.00 2006-11-30 13:46:17.902 334 18164.36 41.24 52694.07 88888.00 2006-11-30 13:46:18.402 334 18164.37 41.24 52694.17 88888.00 2006-11-30 13:46:18.902 334 18164.42 41.30 52694.29 88888.00 2006-11-30 13:46:19.402 334 18164.41 41.26 52694.29 88888.00 2006-11-30 13:46:19.902 334 18164.37 41.18 52694.26 88888.00 2006-11-30 13:46:20.402 334 18164.56 41.18 52694.35 88888.00 2006-11-30 13:46:20.902 334 18164.50 41.14 52694.35 88888.00 2006-11-30 13:46:21.402 334 18164.47 41.09 52694.26 88888.00 2006-11-30 13:46:21.902 334 18164.45 41.04 52694.28 88888.00 2006-11-30 13:46:22.402 334 18164.57 41.05 52694.38 88888.00 2006-11-30 13:46:22.902 334 18164.68 41.14 52694.36 88888.00 2006-11-30 13:46:23.402 334 18164.68 41.22 52694.31 88888.00 2006-11-30 13:46:23.902 334 18164.53 41.19 52694.24 88888.00 2006-11-30 13:46:24.402 334 18164.58 41.14 52694.16 88888.00 2006-11-30 13:46:24.902 334 18164.63 41.12 52694.15 88888.00 2006-11-30 13:46:25.402 334 18164.47 41.16 52694.11 88888.00 2006-11-30 13:46:25.902 334 18164.41 41.25 52694.17 88888.00 2006-11-30 13:46:26.402 334 18164.51 41.31 52694.26 88888.00 2006-11-30 13:46:26.902 334 18164.47 41.28 52694.31 88888.00 2006-11-30 13:46:27.402 334 18164.61 41.40 52694.25 88888.00 2006-11-30 13:46:27.902 334 18164.63 41.57 52694.24 88888.00 2006-11-30 13:46:28.402 334 18164.42 41.53 52694.11 88888.00 2006-11-30 13:46:28.902 334 18164.51 41.53 52694.14 88888.00 2006-11-30 13:46:29.402 334 18164.56 41.59 52694.18 88888.00 2006-11-30 13:46:29.902 334 18164.52 41.56 52694.12 88888.00 2006-11-30 13:46:30.402 334 18164.45 41.40 52694.08 88888.00 2006-11-30 13:46:30.902 334 18164.35 41.37 52694.06 88888.00 2006-11-30 13:46:31.402 334 18164.34 41.34 52694.17 88888.00 2006-11-30 13:46:31.902 334 18164.44 41.35 52694.18 88888.00 2006-11-30 13:46:32.402 334 18164.42 41.43 52694.03 88888.00 2006-11-30 13:46:32.902 334 18164.35 41.44 52694.05 88888.00 2006-11-30 13:46:33.402 334 18164.36 41.50 52694.16 88888.00 2006-11-30 13:46:33.902 334 18164.35 41.50 52694.29 88888.00 2006-11-30 13:46:34.402 334 18164.31 41.46 52694.31 88888.00 2006-11-30 13:46:34.902 334 18164.17 41.50 52694.36 88888.00 2006-11-30 13:46:35.402 334 18164.12 41.42 52694.36 88888.00 2006-11-30 13:46:35.902 334 18164.13 41.42 52694.36 88888.00 2006-11-30 13:46:36.402 334 18164.01 41.42 52694.35 88888.00 2006-11-30 13:46:36.902 334 18164.04 41.47 52694.35 88888.00 2006-11-30 13:46:37.402 334 18163.95 41.49 52694.28 88888.00 2006-11-30 13:46:37.902 334 18164.03 41.48 52694.18 88888.00 2006-11-30 13:46:38.402 334 18164.19 41.53 52694.26 88888.00 2006-11-30 13:46:38.902 334 18164.25 41.64 52694.39 88888.00 2006-11-30 13:46:39.402 334 18164.31 41.61 52694.53 88888.00 2006-11-30 13:46:39.902 334 18164.44 41.61 52694.61 88888.00 2006-11-30 13:46:40.402 334 18164.44 41.64 52694.65 88888.00 2006-11-30 13:46:40.902 334 18164.42 41.59 52694.70 88888.00 2006-11-30 13:46:41.402 334 18164.41 41.62 52694.55 88888.00 2006-11-30 13:46:41.902 334 18164.30 41.59 52694.47 88888.00 2006-11-30 13:46:42.402 334 18164.16 41.66 52694.47 88888.00 2006-11-30 13:46:42.902 334 18164.15 41.62 52694.51 88888.00 2006-11-30 13:46:43.402 334 18164.16 41.61 52694.42 88888.00 2006-11-30 13:46:43.902 334 18164.08 41.68 52694.42 88888.00 2006-11-30 13:46:44.402 334 18164.16 41.69 52694.58 88888.00 2006-11-30 13:46:44.902 334 18164.02 41.67 52694.66 88888.00 2006-11-30 13:46:45.402 334 18164.11 41.68 52694.64 88888.00 2006-11-30 13:46:45.902 334 18164.15 41.65 52694.59 88888.00 2006-11-30 13:46:46.402 334 18164.11 41.65 52694.49 88888.00 2006-11-30 13:46:46.902 334 18164.15 41.56 52694.53 88888.00 2006-11-30 13:46:47.402 334 18164.18 41.56 52694.77 88888.00 2006-11-30 13:46:47.902 334 18164.27 41.70 52694.77 88888.00 2006-11-30 13:46:48.402 334 18164.40 41.71 52694.83 88888.00 2006-11-30 13:46:48.902 334 18164.26 41.71 52694.93 88888.00 2006-11-30 13:46:49.402 334 18164.30 41.73 52694.89 88888.00 2006-11-30 13:46:49.902 334 18164.24 41.79 52694.83 88888.00 2006-11-30 13:46:50.402 334 18164.15 41.82 52694.97 88888.00 2006-11-30 13:46:50.902 334 18164.17 41.82 52695.02 88888.00 2006-11-30 13:46:51.402 334 18164.16 41.78 52695.11 88888.00 2006-11-30 13:46:51.902 334 18164.20 41.81 52695.08 88888.00 2006-11-30 13:46:52.402 334 18164.26 41.82 52694.92 88888.00 2006-11-30 13:46:52.902 334 18164.16 41.85 52694.96 88888.00 2006-11-30 13:46:53.402 334 18164.18 41.90 52695.19 88888.00 2006-11-30 13:46:53.902 334 18164.19 41.94 52695.21 88888.00 2006-11-30 13:46:54.402 334 18164.09 41.92 52695.07 88888.00 2006-11-30 13:46:54.902 334 18164.06 41.85 52695.02 88888.00 2006-11-30 13:46:55.402 334 18164.04 41.83 52695.00 88888.00 2006-11-30 13:46:55.902 334 18163.85 41.83 52694.97 88888.00 2006-11-30 13:46:56.402 334 18163.79 41.76 52694.82 88888.00 2006-11-30 13:46:56.902 334 18164.11 41.77 52694.66 88888.00 2006-11-30 13:46:57.402 334 18164.19 41.76 52694.72 88888.00 2006-11-30 13:46:57.902 334 18164.26 41.72 52694.78 88888.00 2006-11-30 13:46:58.402 334 18164.08 41.75 52694.88 88888.00 2006-11-30 13:46:58.902 334 18164.19 41.73 52694.95 88888.00 2006-11-30 13:46:59.402 334 18164.27 41.64 52694.90 88888.00 2006-11-30 13:46:59.902 334 18164.36 41.56 52694.82 88888.00 2006-11-30 13:47:00.402 334 18164.35 41.58 52694.84 88888.00 2006-11-30 13:47:00.902 334 18164.20 41.64 52694.94 88888.00 2006-11-30 13:47:01.402 334 18164.20 41.70 52694.89 88888.00 2006-11-30 13:47:01.902 334 18164.25 41.70 52694.82 88888.00 2006-11-30 13:47:02.402 334 18164.23 41.72 52694.86 88888.00 2006-11-30 13:47:02.902 334 18164.22 41.72 52694.85 88888.00 2006-11-30 13:47:03.402 334 18164.23 41.70 52694.82 88888.00 2006-11-30 13:47:03.902 334 18164.23 41.63 52694.75 88888.00 2006-11-30 13:47:04.402 334 18164.25 41.58 52694.85 88888.00 2006-11-30 13:47:04.902 334 18164.38 41.54 52694.78 88888.00 2006-11-30 13:47:05.402 334 18164.15 41.67 52694.75 88888.00 2006-11-30 13:47:05.902 334 18164.09 41.75 52694.75 88888.00 2006-11-30 13:47:06.402 334 18164.08 41.77 52694.90 88888.00 2006-11-30 13:47:06.902 334 18164.26 41.81 52694.94 88888.00 2006-11-30 13:47:07.402 334 18164.36 41.85 52694.87 88888.00 2006-11-30 13:47:07.902 334 18164.23 41.83 52694.85 88888.00 2006-11-30 13:47:08.402 334 18164.23 41.78 52694.87 88888.00 2006-11-30 13:47:08.902 334 18164.17 41.82 52694.78 88888.00 2006-11-30 13:47:09.402 334 18164.02 41.91 52694.76 88888.00 2006-11-30 13:47:09.902 334 18163.98 41.88 52694.76 88888.00 2006-11-30 13:47:10.402 334 18164.11 41.83 52694.72 88888.00 2006-11-30 13:47:10.902 334 18164.01 41.85 52694.78 88888.00 2006-11-30 13:47:11.402 334 18164.02 41.91 52694.83 88888.00 2006-11-30 13:47:11.902 334 18164.01 41.92 52694.85 88888.00 2006-11-30 13:47:12.402 334 18163.96 41.98 52694.78 88888.00 2006-11-30 13:47:12.902 334 18164.00 42.10 52694.81 88888.00 2006-11-30 13:47:13.402 334 18164.04 42.12 52694.85 88888.00 2006-11-30 13:47:13.902 334 18163.95 42.21 52694.92 88888.00 2006-11-30 13:47:14.402 334 18163.84 42.22 52694.98 88888.00 2006-11-30 13:47:14.902 334 18163.77 42.20 52695.07 88888.00 2006-11-30 13:47:15.402 334 18163.98 42.20 52695.11 88888.00 2006-11-30 13:47:15.902 334 18163.96 42.30 52695.17 88888.00 2006-11-30 13:47:16.402 334 18163.90 42.32 52695.27 88888.00 2006-11-30 13:47:16.902 334 18163.83 42.36 52695.21 88888.00 2006-11-30 13:47:17.402 334 18163.81 42.33 52695.07 88888.00 2006-11-30 13:47:17.902 334 18163.79 42.34 52695.08 88888.00 2006-11-30 13:47:18.402 334 18163.83 42.34 52695.08 88888.00 2006-11-30 13:47:18.902 334 18163.77 42.49 52694.99 88888.00 2006-11-30 13:47:19.402 334 18163.70 42.55 52695.08 88888.00 2006-11-30 13:47:19.902 334 18163.72 42.57 52695.12 88888.00 2006-11-30 13:47:20.402 334 18163.81 42.57 52695.19 88888.00 2006-11-30 13:47:20.902 334 18163.90 42.57 52695.24 88888.00 2006-11-30 13:47:21.402 334 18163.87 42.51 52695.20 88888.00 2006-11-30 13:47:21.902 334 18163.83 42.51 52695.24 88888.00 2006-11-30 13:47:22.402 334 18163.62 42.63 52695.32 88888.00 2006-11-30 13:47:22.902 334 18163.60 42.74 52695.25 88888.00 2006-11-30 13:47:23.402 334 18163.65 42.73 52695.22 88888.00 2006-11-30 13:47:23.902 334 18163.63 42.65 52695.16 88888.00 2006-11-30 13:47:24.402 334 18163.62 42.69 52695.29 88888.00 2006-11-30 13:47:24.902 334 18163.48 42.82 52695.28 88888.00 2006-11-30 13:47:25.402 334 18163.37 42.82 52695.20 88888.00 2006-11-30 13:47:25.902 334 18163.28 42.89 52695.30 88888.00 2006-11-30 13:47:26.402 334 18163.13 42.82 52695.28 88888.00 2006-11-30 13:47:26.902 334 18163.16 42.76 52695.25 88888.00 2006-11-30 13:47:27.402 334 18163.24 42.81 52695.23 88888.00 2006-11-30 13:47:27.902 334 18163.44 42.84 52695.20 88888.00 2006-11-30 13:47:28.402 334 18163.52 42.87 52695.30 88888.00 2006-11-30 13:47:28.902 334 18163.38 42.99 52695.34 88888.00 2006-11-30 13:47:29.402 334 18163.32 43.04 52695.34 88888.00 2006-11-30 13:47:29.902 334 18163.39 43.02 52695.42 88888.00 2006-11-30 13:47:30.402 334 18163.38 43.03 52695.39 88888.00 2006-11-30 13:47:30.902 334 18163.25 43.02 52695.39 88888.00 2006-11-30 13:47:31.402 334 18163.24 43.07 52695.45 88888.00 2006-11-30 13:47:31.902 334 18163.31 43.03 52695.46 88888.00 2006-11-30 13:47:32.402 334 18163.38 43.04 52695.40 88888.00 2006-11-30 13:47:32.902 334 18163.44 43.10 52695.41 88888.00 2006-11-30 13:47:33.402 334 18163.40 43.05 52695.35 88888.00 2006-11-30 13:47:33.902 334 18163.43 43.08 52695.45 88888.00 2006-11-30 13:47:34.402 334 18163.50 43.13 52695.55 88888.00 2006-11-30 13:47:34.902 334 18163.36 43.09 52695.44 88888.00 2006-11-30 13:47:35.402 334 18163.18 43.12 52695.45 88888.00 2006-11-30 13:47:35.902 334 18163.04 43.14 52695.54 88888.00 2006-11-30 13:47:36.402 334 18163.06 43.17 52695.52 88888.00 2006-11-30 13:47:36.902 334 18163.06 43.18 52695.65 88888.00 2006-11-30 13:47:37.402 334 18163.21 43.17 52695.68 88888.00 2006-11-30 13:47:37.902 334 18163.28 43.18 52695.68 88888.00 2006-11-30 13:47:38.402 334 18163.37 43.17 52695.71 88888.00 2006-11-30 13:47:38.902 334 18163.50 43.18 52695.86 88888.00 2006-11-30 13:47:39.402 334 18163.48 43.18 52695.85 88888.00 2006-11-30 13:47:39.902 334 18163.41 43.16 52695.80 88888.00 2006-11-30 13:47:40.402 334 18163.48 43.15 52695.63 88888.00 2006-11-30 13:47:40.902 334 18163.51 43.15 52695.62 88888.00 2006-11-30 13:47:41.402 334 18163.40 43.15 52695.70 88888.00 2006-11-30 13:47:41.902 334 18163.31 43.17 52695.73 88888.00 2006-11-30 13:47:42.402 334 18163.60 43.17 52695.85 88888.00 2006-11-30 13:47:42.902 334 18163.57 43.15 52695.89 88888.00 2006-11-30 13:47:43.402 334 18163.51 43.08 52695.90 88888.00 2006-11-30 13:47:43.902 334 18163.32 43.09 52695.85 88888.00 2006-11-30 13:47:44.402 334 18163.33 43.16 52695.79 88888.00 2006-11-30 13:47:44.902 334 18163.37 43.16 52695.78 88888.00 2006-11-30 13:47:45.402 334 18163.44 43.13 52695.78 88888.00 2006-11-30 13:47:45.902 334 18163.50 43.08 52695.78 88888.00 2006-11-30 13:47:46.402 334 18163.52 43.13 52695.82 88888.00 2006-11-30 13:47:46.902 334 18163.46 43.21 52695.82 88888.00 2006-11-30 13:47:47.402 334 18163.48 43.28 52695.89 88888.00 2006-11-30 13:47:47.902 334 18163.18 43.26 52696.02 88888.00 2006-11-30 13:47:48.402 334 18163.00 43.23 52696.03 88888.00 2006-11-30 13:47:48.902 334 18163.07 43.18 52696.03 88888.00 2006-11-30 13:47:49.402 334 18163.06 43.16 52695.97 88888.00 2006-11-30 13:47:49.902 334 18163.01 43.15 52695.99 88888.00 2006-11-30 13:47:50.402 334 18163.13 43.22 52695.97 88888.00 2006-11-30 13:47:50.902 334 18163.26 43.19 52695.87 88888.00 2006-11-30 13:47:51.402 334 18163.13 43.13 52695.93 88888.00 2006-11-30 13:47:51.902 334 18163.17 43.11 52695.98 88888.00 2006-11-30 13:47:52.402 334 18163.30 43.16 52695.83 88888.00 2006-11-30 13:47:52.902 334 18163.20 43.23 52695.82 88888.00 2006-11-30 13:47:53.402 334 18163.19 43.33 52695.87 88888.00 2006-11-30 13:47:53.902 334 18163.20 43.38 52695.91 88888.00 2006-11-30 13:47:54.402 334 18163.20 43.40 52696.02 88888.00 2006-11-30 13:47:54.902 334 18163.32 43.32 52696.05 88888.00 2006-11-30 13:47:55.402 334 18163.33 43.29 52696.02 88888.00 2006-11-30 13:47:55.902 334 18163.37 43.26 52695.93 88888.00 2006-11-30 13:47:56.402 334 18163.33 43.31 52695.85 88888.00 2006-11-30 13:47:56.902 334 18163.26 43.24 52695.98 88888.00 2006-11-30 13:47:57.402 334 18163.28 43.22 52696.15 88888.00 2006-11-30 13:47:57.902 334 18163.24 43.25 52696.24 88888.00 2006-11-30 13:47:58.402 334 18163.22 43.36 52696.14 88888.00 2006-11-30 13:47:58.902 334 18163.26 43.39 52696.05 88888.00 2006-11-30 13:47:59.402 334 18163.17 43.33 52695.93 88888.00 2006-11-30 13:47:59.902 334 18163.19 43.30 52695.91 88888.00 2006-11-30 13:48:00.402 334 18163.14 43.23 52695.97 88888.00 2006-11-30 13:48:00.902 334 18163.18 43.20 52695.92 88888.00 2006-11-30 13:48:01.402 334 18163.17 43.21 52695.99 88888.00 2006-11-30 13:48:01.902 334 18163.25 43.24 52695.99 88888.00 2006-11-30 13:48:02.402 334 18163.37 43.26 52696.13 88888.00 2006-11-30 13:48:02.902 334 18163.33 43.31 52696.14 88888.00 2006-11-30 13:48:03.402 334 18163.26 43.23 52696.09 88888.00 2006-11-30 13:48:03.902 334 18163.22 43.15 52695.97 88888.00 2006-11-30 13:48:04.402 334 18163.30 43.18 52695.90 88888.00 2006-11-30 13:48:04.902 334 18163.31 43.20 52695.93 88888.00 2006-11-30 13:48:05.402 334 18163.26 43.19 52695.91 88888.00 2006-11-30 13:48:05.902 334 18163.31 43.16 52695.88 88888.00 2006-11-30 13:48:06.402 334 18163.30 43.11 52695.89 88888.00 2006-11-30 13:48:06.902 334 18163.39 43.19 52695.92 88888.00 2006-11-30 13:48:07.402 334 18163.48 43.18 52695.96 88888.00 2006-11-30 13:48:07.902 334 18163.32 43.24 52695.89 88888.00 2006-11-30 13:48:08.402 334 18163.22 43.30 52695.91 88888.00 2006-11-30 13:48:08.902 334 18163.22 43.22 52695.96 88888.00 2006-11-30 13:48:09.402 334 18163.17 43.22 52695.99 88888.00 2006-11-30 13:48:09.902 334 18163.30 43.24 52695.86 88888.00 2006-11-30 13:48:10.402 334 18163.44 43.28 52695.86 88888.00 2006-11-30 13:48:10.902 334 18163.44 43.28 52695.96 88888.00 2006-11-30 13:48:11.402 334 18163.43 43.31 52695.94 88888.00 2006-11-30 13:48:11.902 334 18163.38 43.33 52695.98 88888.00 2006-11-30 13:48:12.402 334 18163.35 43.36 52695.94 88888.00 2006-11-30 13:48:12.902 334 18163.36 43.40 52695.99 88888.00 2006-11-30 13:48:13.402 334 18163.30 43.42 52696.13 88888.00 2006-11-30 13:48:13.902 334 18163.32 43.48 52696.04 88888.00 2006-11-30 13:48:14.402 334 18163.41 43.51 52695.96 88888.00 2006-11-30 13:48:14.902 334 18163.39 43.62 52696.03 88888.00 2006-11-30 13:48:15.402 334 18163.36 43.65 52696.00 88888.00 2006-11-30 13:48:15.902 334 18163.51 43.65 52695.94 88888.00 2006-11-30 13:48:16.402 334 18163.61 43.63 52695.86 88888.00 2006-11-30 13:48:16.902 334 18163.57 43.59 52696.02 88888.00 2006-11-30 13:48:17.402 334 18163.55 43.68 52696.02 88888.00 2006-11-30 13:48:17.902 334 18163.54 43.64 52696.06 88888.00 2006-11-30 13:48:18.402 334 18163.63 43.62 52696.11 88888.00 2006-11-30 13:48:18.902 334 18163.58 43.64 52696.17 88888.00 2006-11-30 13:48:19.402 334 18163.47 43.68 52696.20 88888.00 2006-11-30 13:48:19.902 334 18163.51 43.68 52696.29 88888.00 2006-11-30 13:48:20.402 334 18163.47 43.68 52696.27 88888.00 2006-11-30 13:48:20.902 334 18163.35 43.74 52696.21 88888.00 2006-11-30 13:48:21.402 334 18163.40 43.76 52696.24 88888.00 2006-11-30 13:48:21.902 334 18163.48 43.77 52696.24 88888.00 2006-11-30 13:48:22.402 334 18163.46 43.81 52696.33 88888.00 2006-11-30 13:48:22.902 334 18163.32 43.89 52696.40 88888.00 2006-11-30 13:48:23.402 334 18163.40 44.38 52696.45 88888.00 2006-11-30 13:48:23.902 334 18163.42 44.53 52696.35 88888.00 2006-11-30 13:48:24.402 334 18163.49 44.13 52696.21 88888.00 2006-11-30 13:48:24.902 334 18163.48 43.84 52696.22 88888.00 2006-11-30 13:48:25.402 334 18163.52 43.77 52696.14 88888.00 2006-11-30 13:48:25.902 334 18163.48 43.79 52696.10 88888.00 2006-11-30 13:48:26.402 334 18163.46 43.85 52696.15 88888.00 2006-11-30 13:48:26.902 334 18163.50 43.90 52696.10 88888.00 2006-11-30 13:48:27.402 334 18163.42 43.89 52696.17 88888.00 2006-11-30 13:48:27.902 334 18163.37 43.90 52696.36 88888.00 2006-11-30 13:48:28.402 334 18163.38 43.95 52696.33 88888.00 2006-11-30 13:48:28.902 334 18163.33 43.90 52696.34 88888.00 2006-11-30 13:48:29.402 334 18163.28 43.88 52696.36 88888.00 2006-11-30 13:48:29.902 334 18163.25 43.89 52696.32 88888.00 2006-11-30 13:48:30.402 334 18163.27 43.98 52696.20 88888.00 2006-11-30 13:48:30.902 334 18163.33 44.03 52696.20 88888.00 2006-11-30 13:48:31.402 334 18163.29 43.99 52696.34 88888.00 2006-11-30 13:48:31.902 334 18163.32 44.02 52696.34 88888.00 2006-11-30 13:48:32.402 334 18163.33 44.09 52696.34 88888.00 2006-11-30 13:48:32.902 334 18163.44 44.09 52696.39 88888.00 2006-11-30 13:48:33.402 334 18163.47 44.18 52696.39 88888.00 2006-11-30 13:48:33.902 334 18163.42 44.22 52696.36 88888.00 2006-11-30 13:48:34.402 334 18163.41 44.23 52696.38 88888.00 2006-11-30 13:48:34.902 334 18163.37 44.23 52696.33 88888.00 2006-11-30 13:48:35.402 334 18163.43 44.20 52696.39 88888.00 2006-11-30 13:48:35.902 334 18163.51 44.23 52696.46 88888.00 2006-11-30 13:48:36.402 334 18163.60 44.25 52696.54 88888.00 2006-11-30 13:48:36.902 334 18163.63 44.25 52696.50 88888.00 2006-11-30 13:48:37.402 334 18163.54 44.28 52696.51 88888.00 2006-11-30 13:48:37.902 334 18163.44 44.25 52696.62 88888.00 2006-11-30 13:48:38.402 334 18163.29 44.28 52696.61 88888.00 2006-11-30 13:48:38.902 334 18163.19 44.31 52696.57 88888.00 2006-11-30 13:48:39.402 334 18163.19 44.35 52696.57 88888.00 2006-11-30 13:48:39.902 334 18163.16 44.33 52696.60 88888.00 2006-11-30 13:48:40.402 334 18163.25 44.39 52696.70 88888.00 2006-11-30 13:48:40.902 334 18163.37 44.45 52696.73 88888.00 2006-11-30 13:48:41.402 334 18163.26 44.46 52696.74 88888.00 2006-11-30 13:48:41.902 334 18163.21 44.40 52696.71 88888.00 2006-11-30 13:48:42.402 334 18163.20 44.39 52696.68 88888.00 2006-11-30 13:48:42.902 334 18163.22 44.46 52696.72 88888.00 2006-11-30 13:48:43.402 334 18163.22 44.45 52696.83 88888.00 2006-11-30 13:48:43.902 334 18163.19 44.43 52696.89 88888.00 2006-11-30 13:48:44.402 334 18163.18 44.48 52696.91 88888.00 2006-11-30 13:48:44.902 334 18163.20 44.52 52696.91 88888.00 2006-11-30 13:48:45.402 334 18163.17 44.53 52696.85 88888.00 2006-11-30 13:48:45.902 334 18163.11 44.54 52696.89 88888.00 2006-11-30 13:48:46.402 334 18163.09 44.55 52696.93 88888.00 2006-11-30 13:48:46.902 334 18163.05 44.54 52696.97 88888.00 2006-11-30 13:48:47.402 334 18163.00 44.57 52697.06 88888.00 2006-11-30 13:48:47.902 334 18163.08 44.54 52697.08 88888.00 2006-11-30 13:48:48.402 334 18163.04 44.56 52697.09 88888.00 2006-11-30 13:48:48.902 334 18163.01 44.59 52697.08 88888.00 2006-11-30 13:48:49.402 334 18162.88 44.55 52697.08 88888.00 2006-11-30 13:48:49.902 334 18162.88 44.48 52697.17 88888.00 2006-11-30 13:48:50.402 334 18162.88 44.55 52697.08 88888.00 2006-11-30 13:48:50.902 334 18162.79 44.55 52697.08 88888.00 2006-11-30 13:48:51.402 334 18162.79 44.64 52697.05 88888.00 2006-11-30 13:48:51.902 334 18162.72 44.59 52697.08 88888.00 2006-11-30 13:48:52.402 334 18162.74 44.66 52697.06 88888.00 2006-11-30 13:48:52.902 334 18162.73 44.76 52696.99 88888.00 2006-11-30 13:48:53.402 334 18162.66 44.69 52696.97 88888.00 2006-11-30 13:48:53.902 334 18162.64 44.64 52697.01 88888.00 2006-11-30 13:48:54.402 334 18162.64 44.61 52697.04 88888.00 2006-11-30 13:48:54.902 334 18162.68 44.54 52697.08 88888.00 2006-11-30 13:48:55.402 334 18162.60 44.47 52697.01 88888.00 2006-11-30 13:48:55.902 334 18162.51 44.58 52696.83 88888.00 2006-11-30 13:48:56.402 334 18162.50 44.59 52696.75 88888.00 2006-11-30 13:48:56.902 334 18162.54 44.65 52696.73 88888.00 2006-11-30 13:48:57.402 334 18162.65 44.63 52696.92 88888.00 2006-11-30 13:48:57.902 334 18162.62 44.75 52696.87 88888.00 2006-11-30 13:48:58.402 334 18162.56 44.67 52696.92 88888.00 2006-11-30 13:48:58.902 334 18162.63 44.55 52696.86 88888.00 2006-11-30 13:48:59.402 334 18162.61 44.58 52696.93 88888.00 2006-11-30 13:48:59.902 334 18162.45 44.58 52696.90 88888.00 2006-11-30 13:49:00.402 334 18162.52 44.64 52696.91 88888.00 2006-11-30 13:49:00.902 334 18162.42 44.69 52696.95 88888.00 2006-11-30 13:49:01.402 334 18162.33 44.70 52697.03 88888.00 2006-11-30 13:49:01.902 334 18162.27 44.69 52696.91 88888.00 2006-11-30 13:49:02.402 334 18162.28 44.69 52696.89 88888.00 2006-11-30 13:49:02.902 334 18162.51 44.63 52697.08 88888.00 2006-11-30 13:49:03.402 334 18162.56 44.58 52697.16 88888.00 2006-11-30 13:49:03.902 334 18162.42 44.67 52697.14 88888.00 2006-11-30 13:49:04.402 334 18162.50 44.80 52697.27 88888.00 2006-11-30 13:49:04.902 334 18162.65 44.80 52697.25 88888.00 2006-11-30 13:49:05.402 334 18162.60 44.78 52697.28 88888.00 2006-11-30 13:49:05.902 334 18162.63 44.80 52697.20 88888.00 2006-11-30 13:49:06.402 334 18162.63 44.75 52697.16 88888.00 2006-11-30 13:49:06.902 334 18162.63 44.78 52697.27 88888.00 2006-11-30 13:49:07.402 334 18162.59 44.70 52697.26 88888.00 2006-11-30 13:49:07.902 334 18162.65 44.69 52697.25 88888.00 2006-11-30 13:49:08.402 334 18162.55 44.72 52697.20 88888.00 2006-11-30 13:49:08.902 334 18162.66 44.71 52697.13 88888.00 2006-11-30 13:49:09.402 334 18162.60 44.70 52697.15 88888.00 2006-11-30 13:49:09.902 334 18162.49 44.77 52697.16 88888.00 2006-11-30 13:49:10.402 334 18162.42 44.79 52697.20 88888.00 2006-11-30 13:49:10.902 334 18162.46 44.80 52697.14 88888.00 2006-11-30 13:49:11.402 334 18162.59 44.83 52697.09 88888.00 2006-11-30 13:49:11.902 334 18162.48 44.81 52697.16 88888.00 2006-11-30 13:49:12.402 334 18162.59 44.75 52697.19 88888.00 2006-11-30 13:49:12.902 334 18162.67 44.71 52697.09 88888.00 2006-11-30 13:49:13.402 334 18162.51 44.62 52697.02 88888.00 2006-11-30 13:49:13.902 334 18162.32 44.58 52696.97 88888.00 2006-11-30 13:49:14.402 334 18162.37 44.68 52697.04 88888.00 2006-11-30 13:49:14.902 334 18162.68 44.76 52696.98 88888.00 2006-11-30 13:49:15.402 334 18162.68 44.87 52697.08 88888.00 2006-11-30 13:49:15.902 334 18162.62 44.77 52697.08 88888.00 2006-11-30 13:49:16.402 334 18162.65 44.73 52697.15 88888.00 2006-11-30 13:49:16.902 334 18162.62 44.73 52697.15 88888.00 2006-11-30 13:49:17.402 334 18162.57 44.70 52697.19 88888.00 2006-11-30 13:49:17.902 334 18162.46 44.76 52697.14 88888.00 2006-11-30 13:49:18.402 334 18162.54 44.76 52697.20 88888.00 2006-11-30 13:49:18.902 334 18162.57 44.74 52697.16 88888.00 2006-11-30 13:49:19.399 334 18162.42 44.71 52697.03 88888.00 2006-11-30 13:49:19.909 334 18162.56 44.75 52697.06 88888.00 2006-11-30 13:49:20.409 334 18162.64 44.70 52697.16 88888.00 2006-11-30 13:49:20.909 334 18162.78 44.73 52697.14 88888.00 2006-11-30 13:49:21.409 334 18162.87 44.77 52697.09 88888.00 2006-11-30 13:49:21.909 334 18162.89 44.72 52697.10 88888.00 2006-11-30 13:49:22.409 334 18162.92 44.77 52697.29 88888.00 2006-11-30 13:49:22.909 334 18162.95 44.87 52697.33 88888.00 2006-11-30 13:49:23.409 334 18162.89 44.95 52697.31 88888.00 2006-11-30 13:49:23.909 334 18162.87 45.03 52697.34 88888.00 2006-11-30 13:49:24.409 334 18162.95 45.02 52697.24 88888.00 2006-11-30 13:49:24.909 334 18163.13 44.95 52697.15 88888.00 2006-11-30 13:49:25.409 334 18163.20 45.16 52697.07 88888.00 2006-11-30 13:49:25.909 334 18163.15 45.23 52697.08 88888.00 2006-11-30 13:49:26.409 334 18163.21 45.18 52697.22 88888.00 2006-11-30 13:49:26.909 334 18163.26 45.08 52697.16 88888.00 2006-11-30 13:49:27.409 334 18163.31 45.03 52697.16 88888.00 2006-11-30 13:49:27.909 334 18163.29 45.03 52697.29 88888.00 2006-11-30 13:49:28.409 334 18163.27 45.05 52697.33 88888.00 2006-11-30 13:49:28.909 334 18163.27 45.06 52697.30 88888.00 2006-11-30 13:49:29.409 334 18163.29 45.09 52697.28 88888.00 2006-11-30 13:49:29.909 334 18163.32 45.12 52697.16 88888.00 2006-11-30 13:49:30.409 334 18163.37 45.13 52697.20 88888.00 2006-11-30 13:49:30.909 334 18163.30 45.10 52697.37 88888.00 2006-11-30 13:49:31.409 334 18163.28 45.15 52697.33 88888.00 2006-11-30 13:49:31.909 334 18163.30 45.13 52697.24 88888.00 2006-11-30 13:49:32.409 334 18163.40 45.21 52697.15 88888.00 2006-11-30 13:49:32.909 334 18163.39 45.26 52697.16 88888.00 2006-11-30 13:49:33.409 334 18163.44 45.31 52697.26 88888.00 2006-11-30 13:49:33.909 334 18163.52 45.33 52697.22 88888.00 2006-11-30 13:49:34.409 334 18163.57 45.26 52697.30 88888.00 2006-11-30 13:49:34.909 334 18163.66 45.32 52697.28 88888.00 2006-11-30 13:49:35.409 334 18163.63 45.28 52697.19 88888.00 2006-11-30 13:49:35.909 334 18163.61 45.25 52697.18 88888.00 2006-11-30 13:49:36.409 334 18163.50 45.31 52697.21 88888.00 2006-11-30 13:49:36.909 334 18163.53 45.33 52697.31 88888.00 2006-11-30 13:49:37.409 334 18163.42 45.32 52697.22 88888.00 2006-11-30 13:49:37.909 334 18163.42 45.25 52697.17 88888.00 2006-11-30 13:49:38.409 334 18163.43 45.10 52697.19 88888.00 2006-11-30 13:49:38.909 334 18163.37 45.20 52697.19 88888.00 2006-11-30 13:49:39.409 334 18163.41 45.24 52697.24 88888.00 2006-11-30 13:49:39.909 334 18163.36 45.22 52697.26 88888.00 2006-11-30 13:49:40.409 334 18163.24 45.28 52697.33 88888.00 2006-11-30 13:49:40.909 334 18163.31 45.29 52697.29 88888.00 2006-11-30 13:49:41.409 334 18163.26 45.17 52697.33 88888.00 2006-11-30 13:49:41.909 334 18163.14 45.16 52697.15 88888.00 2006-11-30 13:49:42.409 334 18163.06 45.24 52697.22 88888.00 2006-11-30 13:49:42.909 334 18163.13 45.23 52697.22 88888.00 2006-11-30 13:49:43.409 334 18163.18 45.24 52697.25 88888.00 2006-11-30 13:49:43.909 334 18163.21 45.29 52697.28 88888.00 2006-11-30 13:49:44.409 334 18163.28 45.36 52697.28 88888.00 2006-11-30 13:49:44.909 334 18163.27 45.33 52697.27 88888.00 2006-11-30 13:49:45.409 334 18163.30 45.28 52697.26 88888.00 2006-11-30 13:49:45.909 334 18163.27 45.26 52697.19 88888.00 2006-11-30 13:49:46.409 334 18163.30 45.28 52697.16 88888.00 2006-11-30 13:49:46.909 334 18163.13 45.20 52697.13 88888.00 2006-11-30 13:49:47.409 334 18163.13 45.20 52697.16 88888.00 2006-11-30 13:49:47.909 334 18163.11 45.31 52697.18 88888.00 2006-11-30 13:49:48.409 334 18163.11 45.15 52697.32 88888.00 2006-11-30 13:49:48.909 334 18163.00 45.04 52697.31 88888.00 2006-11-30 13:49:49.409 334 18163.04 45.09 52697.39 88888.00 2006-11-30 13:49:49.909 334 18162.96 45.12 52697.37 88888.00 2006-11-30 13:49:50.409 334 18162.87 45.10 52697.39 88888.00 2006-11-30 13:49:50.909 334 18162.86 45.15 52697.40 88888.00 2006-11-30 13:49:51.409 334 18162.79 45.20 52697.44 88888.00 2006-11-30 13:49:51.909 334 18162.79 45.22 52697.33 88888.00 2006-11-30 13:49:52.409 334 18162.83 45.20 52697.24 88888.00 2006-11-30 13:49:52.909 334 18162.76 45.13 52697.22 88888.00 2006-11-30 13:49:53.409 334 18162.72 45.14 52697.22 88888.00 2006-11-30 13:49:53.909 334 18162.66 45.13 52697.21 88888.00 2006-11-30 13:49:54.409 334 18162.57 45.18 52697.30 88888.00 2006-11-30 13:49:54.909 334 18162.63 45.34 52697.29 88888.00 2006-11-30 13:49:55.409 334 18162.54 45.30 52697.37 88888.00 2006-11-30 13:49:55.909 334 18162.49 45.29 52697.36 88888.00 2006-11-30 13:49:56.409 334 18162.55 45.25 52697.39 88888.00 2006-11-30 13:49:56.909 334 18162.55 45.24 52697.28 88888.00 2006-11-30 13:49:57.409 334 18162.53 45.38 52697.27 88888.00 2006-11-30 13:49:57.909 334 18162.49 45.41 52697.30 88888.00 2006-11-30 13:49:58.409 334 18162.53 45.36 52697.31 88888.00 2006-11-30 13:49:58.909 334 18162.49 45.37 52697.39 88888.00 2006-11-30 13:49:59.409 334 18162.46 45.42 52697.43 88888.00 2006-11-30 13:49:59.909 334 18162.55 45.41 52697.47 88888.00 2006-11-30 13:50:00.409 334 18162.45 45.43 52697.44 88888.00 2006-11-30 13:50:00.909 334 18162.17 45.36 52697.48 88888.00 2006-11-30 13:50:01.409 334 18162.39 45.29 52697.53 88888.00 2006-11-30 13:50:01.909 334 18162.52 45.30 52697.40 88888.00 2006-11-30 13:50:02.409 334 18162.59 45.33 52697.32 88888.00 2006-11-30 13:50:02.909 334 18162.62 45.32 52697.26 88888.00 2006-11-30 13:50:03.409 334 18162.59 45.41 52697.37 88888.00 2006-11-30 13:50:03.909 334 18162.78 45.41 52697.44 88888.00 2006-11-30 13:50:04.409 334 18162.71 45.36 52697.47 88888.00 2006-11-30 13:50:04.909 334 18162.68 45.43 52697.49 88888.00 2006-11-30 13:50:05.409 334 18162.66 45.51 52697.50 88888.00 2006-11-30 13:50:05.909 334 18162.62 45.48 52697.50 88888.00 2006-11-30 13:50:06.409 334 18162.72 45.41 52697.47 88888.00 2006-11-30 13:50:06.909 334 18162.54 45.43 52697.38 88888.00 2006-11-30 13:50:07.409 334 18162.45 45.48 52697.41 88888.00 2006-11-30 13:50:07.909 334 18162.63 45.38 52697.45 88888.00 2006-11-30 13:50:08.409 334 18162.66 45.33 52697.53 88888.00 2006-11-30 13:50:08.909 334 18162.61 45.34 52697.52 88888.00 2006-11-30 13:50:09.409 334 18162.70 45.28 52697.52 88888.00 2006-11-30 13:50:09.909 334 18162.75 45.23 52697.55 88888.00 2006-11-30 13:50:10.409 334 18162.63 45.20 52697.61 88888.00 2006-11-30 13:50:10.909 334 18162.66 45.33 52697.57 88888.00 2006-11-30 13:50:11.409 334 18162.60 45.40 52697.50 88888.00 2006-11-30 13:50:11.909 334 18162.57 45.39 52697.61 88888.00 2006-11-30 13:50:12.409 334 18162.57 45.44 52697.57 88888.00 2006-11-30 13:50:12.909 334 18162.65 45.36 52697.55 88888.00 2006-11-30 13:50:13.409 334 18162.57 45.23 52697.70 88888.00 2006-11-30 13:50:13.909 334 18162.61 45.31 52697.78 88888.00 2006-11-30 13:50:14.409 334 18162.63 45.39 52697.73 88888.00 2006-11-30 13:50:14.909 334 18162.49 45.39 52697.70 88888.00 2006-11-30 13:50:15.409 334 18162.33 45.46 52697.72 88888.00 2006-11-30 13:50:15.909 334 18162.18 45.49 52697.74 88888.00 2006-11-30 13:50:16.409 334 18162.10 45.49 52697.62 88888.00 2006-11-30 13:50:16.909 334 18162.05 45.57 52697.59 88888.00 2006-11-30 13:50:17.409 334 18162.14 45.56 52697.66 88888.00 2006-11-30 13:50:17.909 334 18162.31 45.52 52697.64 88888.00 2006-11-30 13:50:18.409 334 18162.53 45.40 52697.53 88888.00 2006-11-30 13:50:18.909 334 18162.51 45.32 52697.52 88888.00 2006-11-30 13:50:19.409 334 18162.39 45.36 52697.60 88888.00 2006-11-30 13:50:19.909 334 18162.51 45.39 52697.65 88888.00 2006-11-30 13:50:20.409 334 18162.54 45.44 52697.66 88888.00 2006-11-30 13:50:20.909 334 18162.45 45.42 52697.60 88888.00 2006-11-30 13:50:21.409 334 18162.50 45.46 52697.62 88888.00 2006-11-30 13:50:21.909 334 18162.67 45.44 52697.61 88888.00 2006-11-30 13:50:22.409 334 18162.67 45.38 52697.53 88888.00 2006-11-30 13:50:22.909 334 18162.65 45.43 52697.52 88888.00 2006-11-30 13:50:23.409 334 18162.70 45.46 52697.49 88888.00 2006-11-30 13:50:23.909 334 18162.77 45.52 52697.54 88888.00 2006-11-30 13:50:24.409 334 18162.85 45.41 52697.59 88888.00 2006-11-30 13:50:24.909 334 18162.83 45.43 52697.66 88888.00 2006-11-30 13:50:25.409 334 18162.68 45.45 52697.67 88888.00 2006-11-30 13:50:25.909 334 18162.72 45.38 52697.64 88888.00 2006-11-30 13:50:26.409 334 18162.75 45.38 52697.63 88888.00 2006-11-30 13:50:26.909 334 18162.67 45.38 52697.62 88888.00 2006-11-30 13:50:27.409 334 18162.75 45.41 52697.51 88888.00 2006-11-30 13:50:27.909 334 18162.79 45.34 52697.44 88888.00 2006-11-30 13:50:28.409 334 18162.86 45.35 52697.64 88888.00 2006-11-30 13:50:28.909 334 18162.88 45.34 52697.83 88888.00 2006-11-30 13:50:29.409 334 18162.81 45.30 52697.88 88888.00 2006-11-30 13:50:29.909 334 18162.78 45.25 52697.79 88888.00 2006-11-30 13:50:30.409 334 18162.72 45.20 52697.74 88888.00 2006-11-30 13:50:30.909 334 18162.64 45.14 52697.75 88888.00 2006-11-30 13:50:31.409 334 18162.66 45.14 52697.75 88888.00 2006-11-30 13:50:31.909 334 18162.60 45.17 52697.71 88888.00 2006-11-30 13:50:32.409 334 18162.63 45.21 52697.76 88888.00 2006-11-30 13:50:32.909 334 18162.72 45.28 52697.80 88888.00 2006-11-30 13:50:33.409 334 18162.74 45.22 52697.85 88888.00 2006-11-30 13:50:33.909 334 18162.71 45.18 52697.80 88888.00 2006-11-30 13:50:34.409 334 18162.66 45.16 52697.65 88888.00 2006-11-30 13:50:34.909 334 18162.73 45.13 52697.59 88888.00 2006-11-30 13:50:35.409 334 18162.84 45.12 52697.64 88888.00 2006-11-30 13:50:35.909 334 18162.89 45.11 52697.67 88888.00 2006-11-30 13:50:36.409 334 18162.82 45.07 52697.70 88888.00 2006-11-30 13:50:36.909 334 18162.78 45.13 52697.73 88888.00 2006-11-30 13:50:37.409 334 18162.68 45.19 52697.78 88888.00 2006-11-30 13:50:37.909 334 18162.77 45.13 52697.74 88888.00 2006-11-30 13:50:38.409 334 18162.68 45.08 52697.76 88888.00 2006-11-30 13:50:38.909 334 18162.44 45.02 52697.77 88888.00 2006-11-30 13:50:39.409 334 18162.37 45.09 52697.76 88888.00 2006-11-30 13:50:39.909 334 18162.57 45.13 52697.70 88888.00 2006-11-30 13:50:40.409 334 18162.63 45.17 52697.55 88888.00 2006-11-30 13:50:40.909 334 18162.67 45.05 52697.55 88888.00 2006-11-30 13:50:41.409 334 18162.60 45.04 52697.63 88888.00 2006-11-30 13:50:41.909 334 18162.57 45.01 52697.72 88888.00 2006-11-30 13:50:42.409 334 18162.54 44.99 52697.70 88888.00 2006-11-30 13:50:42.909 334 18162.57 44.99 52697.67 88888.00 2006-11-30 13:50:43.409 334 18162.44 45.02 52697.70 88888.00 2006-11-30 13:50:43.909 334 18162.24 44.90 52697.67 88888.00 2006-11-30 13:50:44.409 334 18162.21 44.86 52697.59 88888.00 2006-11-30 13:50:44.909 334 18162.18 44.85 52697.44 88888.00 2006-11-30 13:50:45.409 334 18162.22 44.80 52697.48 88888.00 2006-11-30 13:50:45.909 334 18162.40 44.75 52697.57 88888.00 2006-11-30 13:50:46.409 334 18162.54 44.85 52697.57 88888.00 2006-11-30 13:50:46.909 334 18162.33 44.95 52697.60 88888.00 2006-11-30 13:50:47.409 334 18162.43 44.96 52697.61 88888.00 2006-11-30 13:50:47.909 334 18162.42 44.99 52697.57 88888.00 2006-11-30 13:50:48.409 334 18162.49 44.99 52697.59 88888.00 2006-11-30 13:50:48.909 334 18162.56 45.01 52697.59 88888.00 2006-11-30 13:50:49.409 334 18162.54 45.02 52697.53 88888.00 2006-11-30 13:50:49.909 334 18162.50 44.94 52697.49 88888.00 2006-11-30 13:50:50.409 334 18162.57 44.99 52697.51 88888.00 2006-11-30 13:50:50.909 334 18162.68 44.96 52697.56 88888.00 2006-11-30 13:50:51.409 334 18162.66 44.91 52697.52 88888.00 2006-11-30 13:50:51.909 334 18162.68 44.88 52697.41 88888.00 2006-11-30 13:50:52.409 334 18162.57 44.97 52697.37 88888.00 2006-11-30 13:50:52.909 334 18162.51 45.02 52697.54 88888.00 2006-11-30 13:50:53.409 334 18162.40 45.02 52697.60 88888.00 2006-11-30 13:50:53.909 334 18162.33 45.01 52697.56 88888.00 2006-11-30 13:50:54.409 334 18162.25 44.98 52697.54 88888.00 2006-11-30 13:50:54.909 334 18162.41 44.99 52697.47 88888.00 2006-11-30 13:50:55.409 334 18162.41 45.01 52697.45 88888.00 2006-11-30 13:50:55.909 334 18162.44 45.01 52697.43 88888.00 2006-11-30 13:50:56.409 334 18162.51 44.91 52697.56 88888.00 2006-11-30 13:50:56.909 334 18162.45 44.83 52697.61 88888.00 2006-11-30 13:50:57.409 334 18162.51 44.83 52697.65 88888.00 2006-11-30 13:50:57.909 334 18162.52 44.90 52697.68 88888.00 2006-11-30 13:50:58.409 334 18162.39 44.80 52697.60 88888.00 2006-11-30 13:50:58.909 334 18162.37 44.86 52697.56 88888.00 2006-11-30 13:50:59.409 334 18162.31 44.79 52697.60 88888.00 2006-11-30 13:50:59.909 334 18162.29 44.79 52697.48 88888.00 2006-11-30 13:51:00.409 334 18162.42 44.78 52697.41 88888.00 2006-11-30 13:51:00.909 334 18162.37 44.70 52697.44 88888.00 2006-11-30 13:51:01.409 334 18162.45 44.67 52697.60 88888.00 2006-11-30 13:51:01.909 334 18162.49 44.66 52697.61 88888.00 2006-11-30 13:51:02.409 334 18162.40 44.73 52697.68 88888.00 2006-11-30 13:51:02.909 334 18162.45 44.79 52697.68 88888.00 2006-11-30 13:51:03.409 334 18162.51 44.77 52697.71 88888.00 2006-11-30 13:51:03.909 334 18162.44 44.76 52697.75 88888.00 2006-11-30 13:51:04.409 334 18162.48 44.72 52697.74 88888.00 2006-11-30 13:51:04.909 334 18162.50 44.73 52697.59 88888.00 2006-11-30 13:51:05.409 334 18162.39 44.70 52697.54 88888.00 2006-11-30 13:51:05.909 334 18162.37 44.66 52697.64 88888.00 2006-11-30 13:51:06.409 334 18162.32 44.73 52697.65 88888.00 2006-11-30 13:51:06.909 334 18162.41 44.83 52697.67 88888.00 2006-11-30 13:51:07.409 334 18162.52 44.73 52697.71 88888.00 2006-11-30 13:51:07.909 334 18162.49 44.69 52697.66 88888.00 2006-11-30 13:51:08.409 334 18162.40 44.66 52697.74 88888.00 2006-11-30 13:51:08.909 334 18162.42 44.59 52697.82 88888.00 2006-11-30 13:51:09.409 334 18162.41 44.53 52697.83 88888.00 2006-11-30 13:51:09.909 334 18162.43 44.48 52697.79 88888.00 2006-11-30 13:51:10.409 334 18162.40 44.59 52697.74 88888.00 2006-11-30 13:51:10.909 334 18162.24 44.69 52697.72 88888.00 2006-11-30 13:51:11.409 334 18162.19 44.74 52697.59 88888.00 2006-11-30 13:51:11.909 334 18162.23 44.72 52697.66 88888.00 2006-11-30 13:51:12.409 334 18162.10 44.73 52697.80 88888.00 2006-11-30 13:51:12.909 334 18162.19 44.75 52697.84 88888.00 2006-11-30 13:51:13.409 334 18162.33 44.73 52697.85 88888.00 2006-11-30 13:51:13.909 334 18162.42 44.77 52697.97 88888.00 2006-11-30 13:51:14.409 334 18162.33 44.83 52697.96 88888.00 2006-11-30 13:51:14.909 334 18162.27 44.83 52698.03 88888.00 2006-11-30 13:51:15.409 334 18162.07 44.81 52697.96 88888.00 2006-11-30 13:51:15.909 334 18162.10 44.77 52697.88 88888.00 2006-11-30 13:51:16.409 334 18162.17 44.79 52697.92 88888.00 2006-11-30 13:51:16.909 334 18162.17 44.80 52698.00 88888.00 2006-11-30 13:51:17.409 334 18162.18 44.78 52698.01 88888.00 2006-11-30 13:51:17.909 334 18162.11 44.82 52698.00 88888.00 2006-11-30 13:51:18.409 334 18162.14 44.85 52698.09 88888.00 2006-11-30 13:51:18.909 334 18162.21 44.92 52698.13 88888.00 2006-11-30 13:51:19.409 334 18162.21 44.94 52698.08 88888.00 2006-11-30 13:51:19.909 334 18162.20 44.88 52698.00 88888.00 2006-11-30 13:51:20.409 334 18162.24 44.87 52697.98 88888.00 2006-11-30 13:51:20.909 334 18162.27 44.89 52697.91 88888.00 2006-11-30 13:51:21.409 334 18162.28 44.85 52698.03 88888.00 2006-11-30 13:51:21.909 334 18162.21 44.92 52698.05 88888.00 2006-11-30 13:51:22.409 334 18162.19 44.99 52697.99 88888.00 2006-11-30 13:51:22.909 334 18162.28 45.05 52698.02 88888.00 2006-11-30 13:51:23.409 334 18162.20 45.13 52698.10 88888.00 2006-11-30 13:51:23.909 334 18162.23 45.17 52698.11 88888.00 2006-11-30 13:51:24.409 334 18162.18 45.12 52697.96 88888.00 2006-11-30 13:51:24.909 334 18162.13 45.11 52697.96 88888.00 2006-11-30 13:51:25.409 334 18162.17 45.11 52698.01 88888.00 2006-11-30 13:51:25.909 334 18161.99 45.10 52697.99 88888.00 2006-11-30 13:51:26.409 334 18161.90 45.10 52698.02 88888.00 2006-11-30 13:51:26.909 334 18161.95 45.15 52698.00 88888.00 2006-11-30 13:51:27.409 334 18161.89 45.06 52698.11 88888.00 2006-11-30 13:51:27.909 334 18161.89 45.10 52698.15 88888.00 2006-11-30 13:51:28.409 334 18161.90 45.08 52698.08 88888.00 2006-11-30 13:51:28.909 334 18161.98 45.01 52698.06 88888.00 2006-11-30 13:51:29.409 334 18161.89 44.98 52697.99 88888.00 2006-11-30 13:51:29.909 334 18161.89 45.01 52697.89 88888.00 2006-11-30 13:51:30.409 334 18161.98 45.07 52697.80 88888.00 2006-11-30 13:51:30.909 334 18161.99 45.18 52697.98 88888.00 2006-11-30 13:51:31.409 334 18161.91 45.33 52698.02 88888.00 2006-11-30 13:51:31.909 334 18162.00 45.33 52698.02 88888.00 2006-11-30 13:51:32.409 334 18162.01 45.25 52698.02 88888.00 2006-11-30 13:51:32.909 334 18162.00 45.18 52698.02 88888.00 2006-11-30 13:51:33.409 334 18161.94 45.22 52698.03 88888.00 2006-11-30 13:51:33.909 334 18161.94 45.26 52698.14 88888.00 2006-11-30 13:51:34.409 334 18161.94 45.24 52698.14 88888.00 2006-11-30 13:51:34.909 334 18161.95 45.16 52698.18 88888.00 2006-11-30 13:51:35.409 334 18161.91 45.18 52698.11 88888.00 2006-11-30 13:51:35.909 334 18161.90 45.22 52698.22 88888.00 2006-11-30 13:51:36.409 334 18162.00 45.26 52698.21 88888.00 2006-11-30 13:51:36.909 334 18162.00 45.37 52698.13 88888.00 2006-11-30 13:51:37.409 334 18161.98 45.38 52698.09 88888.00 2006-11-30 13:51:37.909 334 18162.25 45.43 52698.14 88888.00 2006-11-30 13:51:38.409 334 18162.24 45.46 52698.12 88888.00 2006-11-30 13:51:38.909 334 18162.31 45.38 52698.15 88888.00 2006-11-30 13:51:39.409 334 18162.35 45.40 52698.24 88888.00 2006-11-30 13:51:39.909 334 18162.40 45.34 52698.26 88888.00 2006-11-30 13:51:40.409 334 18162.30 45.34 52698.25 88888.00 2006-11-30 13:51:40.909 334 18162.20 45.23 52698.10 88888.00 2006-11-30 13:51:41.409 334 18162.12 45.22 52698.06 88888.00 2006-11-30 13:51:41.909 334 18162.06 45.21 52698.07 88888.00 2006-11-30 13:51:42.409 334 18162.25 45.28 52698.06 88888.00 2006-11-30 13:51:42.909 334 18162.31 45.29 52698.03 88888.00 2006-11-30 13:51:43.409 334 18162.17 45.20 52697.98 88888.00 2006-11-30 13:51:43.909 334 18162.17 45.17 52698.10 88888.00 2006-11-30 13:51:44.409 334 18162.17 45.10 52698.19 88888.00 2006-11-30 13:51:44.909 334 18162.16 45.06 52698.28 88888.00 2006-11-30 13:51:45.409 334 18162.12 45.01 52698.23 88888.00 2006-11-30 13:51:45.909 334 18162.07 45.00 52698.12 88888.00 2006-11-30 13:51:46.409 334 18162.05 45.01 52698.02 88888.00 2006-11-30 13:51:46.909 334 18162.11 45.07 52697.99 88888.00 2006-11-30 13:51:47.409 334 18162.07 45.05 52698.06 88888.00 2006-11-30 13:51:47.909 334 18161.96 44.97 52698.23 88888.00 2006-11-30 13:51:48.409 334 18161.96 44.87 52698.18 88888.00 2006-11-30 13:51:48.909 334 18161.90 44.95 52698.19 88888.00 2006-11-30 13:51:49.409 334 18161.86 44.98 52698.28 88888.00 2006-11-30 13:51:49.909 334 18161.91 44.89 52698.28 88888.00 2006-11-30 13:51:50.409 334 18161.94 44.89 52698.31 88888.00 2006-11-30 13:51:50.909 334 18161.95 44.88 52698.33 88888.00 2006-11-30 13:51:51.409 334 18161.89 44.85 52698.32 88888.00 2006-11-30 13:51:51.909 334 18161.80 44.86 52698.24 88888.00 2006-11-30 13:51:52.409 334 18161.67 44.92 52698.22 88888.00 2006-11-30 13:51:52.909 334 18161.72 45.05 52698.22 88888.00 2006-11-30 13:51:53.409 334 18161.69 45.02 52698.19 88888.00 2006-11-30 13:51:53.909 334 18161.64 44.99 52698.20 88888.00 2006-11-30 13:51:54.409 334 18161.72 44.97 52698.25 88888.00 2006-11-30 13:51:54.909 334 18161.63 44.94 52698.34 88888.00 2006-11-30 13:51:55.409 334 18161.68 44.89 52698.46 88888.00 2006-11-30 13:51:55.909 334 18161.68 44.88 52698.45 88888.00 2006-11-30 13:51:56.409 334 18161.63 44.80 52698.50 88888.00 2006-11-30 13:51:56.909 334 18161.65 44.81 52698.58 88888.00 2006-11-30 13:51:57.409 334 18161.69 44.88 52698.52 88888.00 2006-11-30 13:51:57.909 334 18161.63 44.96 52698.52 88888.00 2006-11-30 13:51:58.409 334 18161.61 44.96 52698.54 88888.00 2006-11-30 13:51:58.909 334 18161.64 44.89 52698.59 88888.00 2006-11-30 13:51:59.409 334 18161.56 44.94 52698.58 88888.00 2006-11-30 13:51:59.909 334 18161.45 44.88 52698.44 88888.00 2006-11-30 13:52:00.409 334 18161.44 44.85 52698.40 88888.00 2006-11-30 13:52:00.909 334 18161.19 44.81 52698.24 88888.00 2006-11-30 13:52:01.409 334 18161.08 44.72 52698.19 88888.00 2006-11-30 13:52:01.909 334 18161.00 44.65 52698.24 88888.00 2006-11-30 13:52:02.409 334 18161.14 44.67 52698.31 88888.00 2006-11-30 13:52:02.909 334 18161.33 44.70 52698.33 88888.00 2006-11-30 13:52:03.409 334 18161.30 44.75 52698.32 88888.00 2006-11-30 13:52:03.909 334 18161.13 44.72 52698.35 88888.00 2006-11-30 13:52:04.409 334 18161.16 44.72 52698.40 88888.00 2006-11-30 13:52:04.909 334 18161.15 44.68 52698.42 88888.00 2006-11-30 13:52:05.409 334 18161.09 44.65 52698.46 88888.00 2006-11-30 13:52:05.909 334 18161.04 44.68 52698.53 88888.00 2006-11-30 13:52:06.409 334 18161.05 44.64 52698.68 88888.00 2006-11-30 13:52:06.909 334 18161.04 44.64 52698.70 88888.00 2006-11-30 13:52:07.409 334 18161.07 44.68 52698.63 88888.00 2006-11-30 13:52:07.909 334 18160.98 44.71 52698.59 88888.00 2006-11-30 13:52:08.409 334 18160.91 44.57 52698.69 88888.00 2006-11-30 13:52:08.909 334 18160.87 44.63 52698.66 88888.00 2006-11-30 13:52:09.409 334 18160.91 44.56 52698.52 88888.00 2006-11-30 13:52:09.909 334 18160.89 44.52 52698.49 88888.00 2006-11-30 13:52:10.409 334 18160.88 44.52 52698.59 88888.00 2006-11-30 13:52:10.909 334 18160.82 44.53 52698.57 88888.00 2006-11-30 13:52:11.409 334 18160.76 44.63 52698.59 88888.00 2006-11-30 13:52:11.909 334 18160.70 44.58 52698.73 88888.00 2006-11-30 13:52:12.409 334 18160.70 44.48 52698.69 88888.00 2006-11-30 13:52:12.909 334 18160.66 44.51 52698.58 88888.00 2006-11-30 13:52:13.409 334 18160.64 44.51 52698.61 88888.00 2006-11-30 13:52:13.909 334 18160.58 44.49 52698.68 88888.00 2006-11-30 13:52:14.409 334 18160.61 44.45 52698.73 88888.00 2006-11-30 13:52:14.909 334 18160.76 44.43 52698.50 88888.00 2006-11-30 13:52:15.409 334 18160.62 44.42 52698.47 88888.00 2006-11-30 13:52:15.909 334 18160.48 44.43 52698.56 88888.00 2006-11-30 13:52:16.409 334 18160.32 44.46 52698.65 88888.00 2006-11-30 13:52:16.909 334 18160.15 44.29 52698.55 88888.00 2006-11-30 13:52:17.409 334 18160.07 44.25 52698.60 88888.00 2006-11-30 13:52:17.909 334 18160.17 44.31 52698.56 88888.00 2006-11-30 13:52:18.409 334 18160.26 44.29 52698.61 88888.00 2006-11-30 13:52:18.909 334 18160.22 44.29 52698.67 88888.00 2006-11-30 13:52:19.409 334 18160.25 44.29 52698.61 88888.00 2006-11-30 13:52:19.909 334 18160.34 44.31 52698.53 88888.00 2006-11-30 13:52:20.409 334 18160.36 44.30 52698.63 88888.00 2006-11-30 13:52:20.909 334 18160.29 44.31 52698.57 88888.00 2006-11-30 13:52:21.409 334 18160.49 44.28 52698.60 88888.00 2006-11-30 13:52:21.909 334 18160.57 44.22 52698.60 88888.00 2006-11-30 13:52:22.409 334 18160.39 44.21 52698.56 88888.00 2006-11-30 13:52:22.909 334 18160.39 44.24 52698.52 88888.00 2006-11-30 13:52:23.409 334 18160.47 44.37 52698.40 88888.00 2006-11-30 13:52:23.909 334 18160.46 44.32 52698.33 88888.00 2006-11-30 13:52:24.409 334 18160.51 44.31 52698.28 88888.00 2006-11-30 13:52:24.909 334 18160.37 44.29 52698.37 88888.00 2006-11-30 13:52:25.409 334 18160.51 44.22 52698.37 88888.00 2006-11-30 13:52:25.909 334 18160.68 44.12 52698.33 88888.00 2006-11-30 13:52:26.409 334 18160.62 44.15 52698.42 88888.00 2006-11-30 13:52:26.909 334 18160.61 44.16 52698.49 88888.00 2006-11-30 13:52:27.409 334 18160.54 44.07 52698.35 88888.00 2006-11-30 13:52:27.909 334 18160.51 44.07 52698.25 88888.00 2006-11-30 13:52:28.409 334 18160.59 44.09 52698.18 88888.00 2006-11-30 13:52:28.909 334 18160.50 44.05 52698.21 88888.00 2006-11-30 13:52:29.409 334 18160.36 44.05 52698.23 88888.00 2006-11-30 13:52:29.909 334 18160.31 44.08 52698.19 88888.00 2006-11-30 13:52:30.409 334 18160.34 44.12 52698.14 88888.00 2006-11-30 13:52:30.909 334 18160.34 44.15 52698.14 88888.00 2006-11-30 13:52:31.409 334 18160.36 44.16 52698.15 88888.00 2006-11-30 13:52:31.909 334 18160.44 44.25 52698.20 88888.00 2006-11-30 13:52:32.409 334 18160.45 44.28 52698.24 88888.00 2006-11-30 13:52:32.909 334 18160.43 44.28 52698.22 88888.00 2006-11-30 13:52:33.409 334 18160.45 44.23 52698.34 88888.00 2006-11-30 13:52:33.909 334 18160.49 44.23 52698.33 88888.00 2006-11-30 13:52:34.409 334 18160.46 44.19 52698.30 88888.00 2006-11-30 13:52:34.909 334 18160.28 44.33 52698.43 88888.00 2006-11-30 13:52:35.409 334 18160.26 44.39 52698.55 88888.00 2006-11-30 13:52:35.909 334 18160.42 44.38 52698.52 88888.00 2006-11-30 13:52:36.409 334 18160.36 44.38 52698.52 88888.00 2006-11-30 13:52:36.909 334 18160.36 44.36 52698.49 88888.00 2006-11-30 13:52:37.409 334 18160.36 44.35 52698.48 88888.00 2006-11-30 13:52:37.909 334 18160.29 44.47 52698.47 88888.00 2006-11-30 13:52:38.409 334 18160.29 44.57 52698.59 88888.00 2006-11-30 13:52:38.909 334 18160.31 44.56 52698.68 88888.00 2006-11-30 13:52:39.409 334 18160.27 44.56 52698.69 88888.00 2006-11-30 13:52:39.909 334 18160.20 44.61 52698.72 88888.00 2006-11-30 13:52:40.409 334 18160.13 44.55 52698.58 88888.00 2006-11-30 13:52:40.909 334 18160.16 44.51 52698.48 88888.00 2006-11-30 13:52:41.409 334 18160.10 44.50 52698.44 88888.00 2006-11-30 13:52:41.909 334 18160.13 44.46 52698.61 88888.00 2006-11-30 13:52:42.409 334 18160.13 44.46 52698.56 88888.00 2006-11-30 13:52:42.909 334 18160.07 44.51 52698.44 88888.00 2006-11-30 13:52:43.409 334 18159.94 44.56 52698.43 88888.00 2006-11-30 13:52:43.909 334 18159.97 44.63 52698.56 88888.00 2006-11-30 13:52:44.409 334 18159.89 44.64 52698.49 88888.00 2006-11-30 13:52:44.909 334 18159.99 44.70 52698.56 88888.00 2006-11-30 13:52:45.409 334 18159.93 44.72 52698.58 88888.00 2006-11-30 13:52:45.909 334 18159.64 44.76 52698.70 88888.00 2006-11-30 13:52:46.409 334 18159.64 44.78 52698.84 88888.00 2006-11-30 13:52:46.909 334 18159.70 44.81 52698.83 88888.00 2006-11-30 13:52:47.409 334 18159.75 44.84 52698.72 88888.00 2006-11-30 13:52:47.909 334 18159.66 44.88 52698.72 88888.00 2006-11-30 13:52:48.409 334 18159.40 44.90 52698.69 88888.00 2006-11-30 13:52:48.909 334 18159.44 44.95 52698.77 88888.00 2006-11-30 13:52:49.409 334 18159.52 44.98 52698.69 88888.00 2006-11-30 13:52:49.909 334 18159.30 45.05 52698.73 88888.00 2006-11-30 13:52:50.409 334 18159.03 45.10 52698.61 88888.00 2006-11-30 13:52:50.909 334 18159.17 45.13 52698.77 88888.00 2006-11-30 13:52:51.409 334 18159.25 45.19 52698.84 88888.00 2006-11-30 13:52:51.909 334 18159.18 45.34 52698.81 88888.00 2006-11-30 13:52:52.409 334 18159.26 45.32 52698.88 88888.00 2006-11-30 13:52:52.909 334 18159.33 45.35 52698.87 88888.00 2006-11-30 13:52:53.409 334 18159.17 45.30 52698.84 88888.00 2006-11-30 13:52:53.909 334 18159.05 45.33 52698.91 88888.00 2006-11-30 13:52:54.409 334 18158.99 45.41 52698.92 88888.00 2006-11-30 13:52:54.909 334 18159.17 45.38 52698.93 88888.00 2006-11-30 13:52:55.409 334 18159.25 45.37 52698.82 88888.00 2006-11-30 13:52:55.909 334 18159.24 45.28 52698.76 88888.00 2006-11-30 13:52:56.409 334 18159.19 45.32 52698.80 88888.00 2006-11-30 13:52:56.909 334 18159.05 45.39 52698.87 88888.00 2006-11-30 13:52:57.409 334 18159.10 45.38 52698.96 88888.00 2006-11-30 13:52:57.909 334 18159.16 45.49 52698.99 88888.00 2006-11-30 13:52:58.409 334 18159.03 45.53 52698.95 88888.00 2006-11-30 13:52:58.909 334 18158.92 45.62 52698.94 88888.00 2006-11-30 13:52:59.409 334 18158.87 45.64 52699.07 88888.00 2006-11-30 13:52:59.909 334 18158.90 45.65 52699.12 88888.00 2006-11-30 13:53:00.409 334 18158.91 45.61 52699.14 88888.00 2006-11-30 13:53:00.909 334 18158.90 45.61 52699.07 88888.00 2006-11-30 13:53:01.409 334 18158.88 45.61 52698.95 88888.00 2006-11-30 13:53:01.909 334 18158.81 45.53 52698.95 88888.00 2006-11-30 13:53:02.409 334 18158.65 45.55 52699.03 88888.00 2006-11-30 13:53:02.909 334 18158.59 45.58 52699.11 88888.00 2006-11-30 13:53:03.409 334 18158.63 45.58 52699.11 88888.00 2006-11-30 13:53:03.909 334 18158.63 45.51 52699.02 88888.00 2006-11-30 13:53:04.409 334 18158.72 45.48 52698.90 88888.00 2006-11-30 13:53:04.909 334 18158.65 45.40 52698.87 88888.00 2006-11-30 13:53:05.409 334 18158.40 45.33 52699.02 88888.00 2006-11-30 13:53:05.909 334 18158.19 45.26 52699.03 88888.00 2006-11-30 13:53:06.409 334 18158.18 45.29 52699.10 88888.00 2006-11-30 13:53:06.909 334 18158.26 45.20 52699.12 88888.00 2006-11-30 13:53:07.409 334 18158.32 45.19 52699.03 88888.00 2006-11-30 13:53:07.909 334 18158.27 45.23 52699.04 88888.00 2006-11-30 13:53:08.409 334 18158.10 45.26 52699.11 88888.00 2006-11-30 13:53:08.909 334 18158.07 45.20 52699.11 88888.00 2006-11-30 13:53:09.409 334 18158.30 45.16 52699.04 88888.00 2006-11-30 13:53:09.909 334 18158.27 45.15 52698.96 88888.00 2006-11-30 13:53:10.409 334 18158.21 45.21 52698.96 88888.00 2006-11-30 13:53:10.909 334 18158.19 45.25 52699.01 88888.00 2006-11-30 13:53:11.409 334 18158.29 45.29 52698.92 88888.00 2006-11-30 13:53:11.909 334 18158.30 45.30 52698.98 88888.00 2006-11-30 13:53:12.409 334 18158.28 45.35 52698.98 88888.00 2006-11-30 13:53:12.909 334 18158.03 45.45 52699.08 88888.00 2006-11-30 13:53:13.409 334 18158.04 45.28 52699.13 88888.00 2006-11-30 13:53:13.909 334 18158.14 45.21 52699.14 88888.00 2006-11-30 13:53:14.409 334 18158.06 45.23 52699.07 88888.00 2006-11-30 13:53:14.909 334 18158.12 45.30 52699.07 88888.00 2006-11-30 13:53:15.409 334 18158.20 45.35 52699.18 88888.00 2006-11-30 13:53:15.909 334 18158.11 45.42 52699.24 88888.00 2006-11-30 13:53:16.409 334 18157.96 45.38 52699.24 88888.00 2006-11-30 13:53:16.909 334 18158.01 45.26 52699.24 88888.00 2006-11-30 13:53:17.409 334 18158.08 45.19 52699.25 88888.00 2006-11-30 13:53:17.909 334 18158.03 45.25 52699.29 88888.00 2006-11-30 13:53:18.409 334 18157.99 45.21 52699.28 88888.00 2006-11-30 13:53:18.909 334 18157.95 45.23 52699.23 88888.00 2006-11-30 13:53:19.409 334 18157.95 45.20 52699.21 88888.00 2006-11-30 13:53:19.909 334 18157.87 45.11 52699.26 88888.00 2006-11-30 13:53:20.409 334 18157.87 45.05 52699.25 88888.00 2006-11-30 13:53:20.909 334 18157.85 45.14 52699.17 88888.00 2006-11-30 13:53:21.409 334 18157.81 45.19 52699.28 88888.00 2006-11-30 13:53:21.909 334 18157.83 45.21 52699.37 88888.00 2006-11-30 13:53:22.409 334 18157.83 45.23 52699.46 88888.00 2006-11-30 13:53:22.909 334 18157.78 45.24 52699.28 88888.00 2006-11-30 13:53:23.409 334 18157.78 45.32 52699.31 88888.00 2006-11-30 13:53:23.909 334 18157.86 45.30 52699.29 88888.00 2006-11-30 13:53:24.409 334 18157.75 45.25 52699.35 88888.00 2006-11-30 13:53:24.909 334 18157.72 45.28 52699.35 88888.00 2006-11-30 13:53:25.409 334 18157.68 45.29 52699.39 88888.00 2006-11-30 13:53:25.909 334 18157.68 45.30 52699.47 88888.00 2006-11-30 13:53:26.409 334 18157.74 45.29 52699.42 88888.00 2006-11-30 13:53:26.909 334 18157.68 45.32 52699.35 88888.00 2006-11-30 13:53:27.409 334 18157.62 45.26 52699.40 88888.00 2006-11-30 13:53:27.909 334 18157.62 45.25 52699.54 88888.00 2006-11-30 13:53:28.409 334 18157.64 45.29 52699.63 88888.00 2006-11-30 13:53:28.909 334 18157.54 45.31 52699.63 88888.00 2006-11-30 13:53:29.409 334 18157.60 45.35 52699.53 88888.00 2006-11-30 13:53:29.909 334 18157.71 45.40 52699.53 88888.00 2006-11-30 13:53:30.409 334 18157.71 45.34 52699.50 88888.00 2006-11-30 13:53:30.909 334 18157.71 45.31 52699.47 88888.00 2006-11-30 13:53:31.409 334 18157.66 45.36 52699.41 88888.00 2006-11-30 13:53:31.909 334 18157.74 45.39 52699.47 88888.00 2006-11-30 13:53:32.409 334 18157.76 45.28 52699.58 88888.00 2006-11-30 13:53:32.909 334 18157.68 45.36 52699.68 88888.00 2006-11-30 13:53:33.409 334 18157.78 45.45 52699.63 88888.00 2006-11-30 13:53:33.909 334 18157.75 45.47 52699.63 88888.00 2006-11-30 13:53:34.409 334 18157.79 45.45 52699.57 88888.00 2006-11-30 13:53:34.909 334 18157.89 45.40 52699.45 88888.00 2006-11-30 13:53:35.409 334 18157.85 45.40 52699.49 88888.00 2006-11-30 13:53:35.909 334 18157.85 45.39 52699.42 88888.00 2006-11-30 13:53:36.409 334 18157.81 45.45 52699.42 88888.00 2006-11-30 13:53:36.909 334 18157.75 45.41 52699.49 88888.00 2006-11-30 13:53:37.409 334 18157.90 45.43 52699.58 88888.00 2006-11-30 13:53:37.909 334 18158.00 45.31 52699.58 88888.00 2006-11-30 13:53:38.409 334 18158.14 45.31 52699.53 88888.00 2006-11-30 13:53:38.909 334 18158.09 45.30 52699.61 88888.00 2006-11-30 13:53:39.409 334 18158.06 45.30 52699.69 88888.00 2006-11-30 13:53:39.909 334 18158.05 45.28 52699.75 88888.00 2006-11-30 13:53:40.409 334 18158.05 45.26 52699.83 88888.00 2006-11-30 13:53:40.909 334 18158.03 45.25 52699.73 88888.00 2006-11-30 13:53:41.409 334 18157.97 45.20 52699.71 88888.00 2006-11-30 13:53:41.909 334 18157.90 45.15 52699.66 88888.00 2006-11-30 13:53:42.409 334 18158.14 45.15 52699.68 88888.00 2006-11-30 13:53:42.909 334 18158.09 45.19 52699.66 88888.00 2006-11-30 13:53:43.409 334 18158.04 45.16 52699.68 88888.00 2006-11-30 13:53:43.909 334 18157.99 45.14 52699.70 88888.00 2006-11-30 13:53:44.409 334 18157.98 45.13 52699.76 88888.00 2006-11-30 13:53:44.909 334 18157.93 45.12 52699.77 88888.00 2006-11-30 13:53:45.409 334 18157.97 45.05 52699.76 88888.00 2006-11-30 13:53:45.909 334 18158.03 45.04 52699.75 88888.00 2006-11-30 13:53:46.409 334 18158.00 45.00 52699.79 88888.00 2006-11-30 13:53:46.909 334 18157.56 45.00 52699.73 88888.00 2006-11-30 13:53:47.409 334 18157.51 45.01 52699.66 88888.00 2006-11-30 13:53:47.909 334 18157.62 45.01 52699.66 88888.00 2006-11-30 13:53:48.409 334 18157.67 44.90 52699.74 88888.00 2006-11-30 13:53:48.909 334 18157.77 44.83 52699.74 88888.00 2006-11-30 13:53:49.409 334 18157.78 44.84 52699.64 88888.00 2006-11-30 13:53:49.909 334 18157.72 44.89 52699.60 88888.00 2006-11-30 13:53:50.409 334 18157.62 44.89 52699.75 88888.00 2006-11-30 13:53:50.909 334 18157.63 44.99 52699.79 88888.00 2006-11-30 13:53:51.409 334 18157.75 45.00 52699.77 88888.00 2006-11-30 13:53:51.909 334 18157.98 44.98 52699.75 88888.00 2006-11-30 13:53:52.409 334 18158.14 44.96 52699.75 88888.00 2006-11-30 13:53:52.909 334 18158.09 45.03 52699.86 88888.00 2006-11-30 13:53:53.409 334 18158.08 45.08 52699.75 88888.00 2006-11-30 13:53:53.909 334 18157.93 44.99 52699.74 88888.00 2006-11-30 13:53:54.409 334 18157.87 44.98 52699.69 88888.00 2006-11-30 13:53:54.909 334 18157.81 45.02 52699.72 88888.00 2006-11-30 13:53:55.409 334 18157.71 44.96 52699.80 88888.00 2006-11-30 13:53:55.909 334 18157.69 44.99 52699.81 88888.00 2006-11-30 13:53:56.409 334 18157.82 44.94 52699.77 88888.00 2006-11-30 13:53:56.909 334 18157.76 44.85 52699.79 88888.00 2006-11-30 13:53:57.409 334 18157.82 44.95 52699.83 88888.00 2006-11-30 13:53:57.909 334 18157.85 45.05 52699.79 88888.00 2006-11-30 13:53:58.409 334 18158.04 44.99 52699.73 88888.00 2006-11-30 13:53:58.909 334 18158.06 44.95 52699.75 88888.00 2006-11-30 13:53:59.409 334 18157.98 45.02 52699.69 88888.00 2006-11-30 13:53:59.909 334 18157.99 45.05 52699.82 88888.00 2006-11-30 13:54:00.409 334 18157.88 45.00 52699.93 88888.00 2006-11-30 13:54:00.909 334 18157.84 44.98 52699.86 88888.00 2006-11-30 13:54:01.409 334 18157.99 45.04 52699.92 88888.00 2006-11-30 13:54:01.909 334 18158.01 44.97 52699.98 88888.00 2006-11-30 13:54:02.409 334 18157.93 45.05 52699.98 88888.00 2006-11-30 13:54:02.909 334 18157.84 45.16 52700.00 88888.00 2006-11-30 13:54:03.409 334 18157.89 45.15 52700.02 88888.00 2006-11-30 13:54:03.909 334 18157.88 45.18 52699.99 88888.00 2006-11-30 13:54:04.409 334 18157.87 45.15 52700.04 88888.00 2006-11-30 13:54:04.909 334 18158.20 45.13 52699.99 88888.00 2006-11-30 13:54:05.409 334 18158.22 45.16 52700.08 88888.00 2006-11-30 13:54:05.909 334 18158.20 45.20 52700.07 88888.00 2006-11-30 13:54:06.409 334 18158.17 45.25 52700.10 88888.00 2006-11-30 13:54:06.909 334 18158.19 45.26 52700.12 88888.00 2006-11-30 13:54:07.409 334 18158.27 45.17 52700.17 88888.00 2006-11-30 13:54:07.909 334 18158.32 45.17 52700.17 88888.00 2006-11-30 13:54:08.409 334 18158.43 45.26 52700.21 88888.00 2006-11-30 13:54:08.909 334 18158.37 45.28 52700.26 88888.00 2006-11-30 13:54:09.409 334 18158.27 45.29 52700.28 88888.00 2006-11-30 13:54:09.909 334 18158.23 45.24 52700.21 88888.00 2006-11-30 13:54:10.409 334 18158.40 45.26 52700.27 88888.00 2006-11-30 13:54:10.909 334 18158.49 45.25 52700.30 88888.00 2006-11-30 13:54:11.409 334 18158.08 45.21 52700.30 88888.00 2006-11-30 13:54:11.909 334 18157.74 45.21 52700.41 88888.00 2006-11-30 13:54:12.409 334 18157.73 45.22 52700.35 88888.00 2006-11-30 13:54:12.909 334 18157.78 45.28 52700.42 88888.00 2006-11-30 13:54:13.409 334 18157.76 45.24 52700.42 88888.00 2006-11-30 13:54:13.909 334 18157.62 45.26 52700.45 88888.00 2006-11-30 13:54:14.409 334 18157.64 45.25 52700.52 88888.00 2006-11-30 13:54:14.909 334 18157.75 45.21 52700.56 88888.00 2006-11-30 13:54:15.409 334 18157.86 45.17 52700.57 88888.00 2006-11-30 13:54:15.909 334 18157.89 45.20 52700.56 88888.00 2006-11-30 13:54:16.409 334 18157.86 45.30 52700.57 88888.00 2006-11-30 13:54:16.909 334 18157.86 45.39 52700.50 88888.00 2006-11-30 13:54:17.409 334 18157.94 45.35 52700.46 88888.00 2006-11-30 13:54:17.909 334 18158.05 45.29 52700.45 88888.00 2006-11-30 13:54:18.409 334 18157.97 45.36 52700.39 88888.00 2006-11-30 13:54:18.909 334 18157.93 45.41 52700.37 88888.00 2006-11-30 13:54:19.409 334 18157.96 45.35 52700.43 88888.00 2006-11-30 13:54:19.909 334 18158.37 45.35 52700.47 88888.00 2006-11-30 13:54:20.409 334 18158.32 45.39 52700.42 88888.00 2006-11-30 13:54:20.909 334 18158.34 45.37 52700.41 88888.00 2006-11-30 13:54:21.409 334 18158.38 45.35 52700.44 88888.00 2006-11-30 13:54:21.909 334 18158.43 45.33 52700.40 88888.00 2006-11-30 13:54:22.409 334 18158.34 45.34 52700.53 88888.00 2006-11-30 13:54:22.909 334 18158.31 45.32 52700.51 88888.00 2006-11-30 13:54:23.409 334 18158.28 45.25 52700.53 88888.00 2006-11-30 13:54:23.909 334 18158.10 45.29 52700.51 88888.00 2006-11-30 13:54:24.409 334 18157.95 45.30 52700.42 88888.00 2006-11-30 13:54:24.909 334 18158.01 45.24 52700.39 88888.00 2006-11-30 13:54:25.409 334 18157.96 45.17 52700.35 88888.00 2006-11-30 13:54:25.909 334 18157.89 45.17 52700.27 88888.00 2006-11-30 13:54:26.409 334 18157.92 45.25 52700.32 88888.00 2006-11-30 13:54:26.909 334 18158.36 45.26 52700.43 88888.00 2006-11-30 13:54:27.409 334 18158.36 45.34 52700.53 88888.00 2006-11-30 13:54:27.909 334 18158.26 45.36 52700.58 88888.00 2006-11-30 13:54:28.409 334 18158.32 45.28 52700.62 88888.00 2006-11-30 13:54:28.909 334 18158.22 45.24 52700.61 88888.00 2006-11-30 13:54:29.409 334 18158.21 45.31 52700.61 88888.00 2006-11-30 13:54:29.909 334 18158.20 45.39 52700.64 88888.00 2006-11-30 13:54:30.409 334 18158.14 45.36 52700.64 88888.00 2006-11-30 13:54:30.909 334 18158.21 45.33 52700.65 88888.00 2006-11-30 13:54:31.409 334 18158.32 45.34 52700.65 88888.00 2006-11-30 13:54:31.909 334 18158.22 45.24 52700.79 88888.00 2006-11-30 13:54:32.409 334 18158.09 45.24 52700.81 88888.00 2006-11-30 13:54:32.909 334 18158.07 45.25 52700.76 88888.00 2006-11-30 13:54:33.409 334 18158.05 45.31 52700.75 88888.00 2006-11-30 13:54:33.909 334 18158.11 45.25 52700.74 88888.00 2006-11-30 13:54:34.409 334 18158.21 45.21 52700.68 88888.00 2006-11-30 13:54:34.909 334 18158.20 45.19 52700.60 88888.00 2006-11-30 13:54:35.409 334 18158.16 45.15 52700.63 88888.00 2006-11-30 13:54:35.909 334 18158.09 45.17 52700.64 88888.00 2006-11-30 13:54:36.409 334 18158.14 45.13 52700.58 88888.00 2006-11-30 13:54:36.909 334 18158.06 45.12 52700.65 88888.00 2006-11-30 13:54:37.409 334 18158.09 45.13 52700.75 88888.00 2006-11-30 13:54:37.909 334 18158.07 45.13 52700.81 88888.00 2006-11-30 13:54:38.409 334 18158.07 45.11 52700.76 88888.00 2006-11-30 13:54:38.909 334 18158.11 45.13 52700.66 88888.00 2006-11-30 13:54:39.409 334 18158.21 45.13 52700.70 88888.00 2006-11-30 13:54:39.909 334 18158.18 45.13 52700.63 88888.00 2006-11-30 13:54:40.409 334 18158.08 45.16 52700.65 88888.00 2006-11-30 13:54:40.909 334 18158.05 45.12 52700.80 88888.00 2006-11-30 13:54:41.409 334 18158.07 45.00 52700.88 88888.00 2006-11-30 13:54:41.909 334 18158.05 44.98 52700.68 88888.00 2006-11-30 13:54:42.409 334 18158.05 44.99 52700.66 88888.00 2006-11-30 13:54:42.909 334 18158.06 44.99 52700.66 88888.00 2006-11-30 13:54:43.409 334 18158.10 45.01 52700.67 88888.00 2006-11-30 13:54:43.909 334 18158.04 45.05 52700.74 88888.00 2006-11-30 13:54:44.409 334 18157.88 45.12 52700.77 88888.00 2006-11-30 13:54:44.909 334 18157.93 45.14 52700.76 88888.00 2006-11-30 13:54:45.409 334 18157.84 45.13 52700.70 88888.00 2006-11-30 13:54:45.909 334 18157.81 45.17 52700.65 88888.00 2006-11-30 13:54:46.409 334 18157.89 45.28 52700.68 88888.00 2006-11-30 13:54:46.909 334 18157.85 45.31 52700.58 88888.00 2006-11-30 13:54:47.409 334 18157.83 45.32 52700.57 88888.00 2006-11-30 13:54:47.909 334 18157.89 45.37 52700.57 88888.00 2006-11-30 13:54:48.409 334 18157.90 45.36 52700.66 88888.00 2006-11-30 13:54:48.909 334 18157.85 45.38 52700.56 88888.00 2006-11-30 13:54:49.409 334 18157.78 45.35 52700.63 88888.00 2006-11-30 13:54:49.909 334 18157.79 45.36 52700.63 88888.00 2006-11-30 13:54:50.409 334 18157.77 45.49 52700.54 88888.00 2006-11-30 13:54:50.909 334 18157.65 45.49 52700.54 88888.00 2006-11-30 13:54:51.409 334 18157.64 45.50 52700.57 88888.00 2006-11-30 13:54:51.909 334 18157.54 45.50 52700.63 88888.00 2006-11-30 13:54:52.409 334 18157.52 45.57 52700.65 88888.00 2006-11-30 13:54:52.909 334 18157.67 45.61 52700.70 88888.00 2006-11-30 13:54:53.409 334 18157.55 45.67 52700.75 88888.00 2006-11-30 13:54:53.909 334 18157.47 45.66 52700.68 88888.00 2006-11-30 13:54:54.409 334 18157.49 45.67 52700.76 88888.00 2006-11-30 13:54:54.909 334 18157.50 45.63 52700.78 88888.00 2006-11-30 13:54:55.409 334 18157.42 45.62 52700.77 88888.00 2006-11-30 13:54:55.909 334 18157.44 45.65 52700.70 88888.00 2006-11-30 13:54:56.409 334 18157.49 45.63 52700.68 88888.00 2006-11-30 13:54:56.909 334 18157.36 45.64 52700.65 88888.00 2006-11-30 13:54:57.409 334 18157.40 45.64 52700.70 88888.00 2006-11-30 13:54:57.909 334 18157.49 45.72 52700.75 88888.00 2006-11-30 13:54:58.409 334 18157.50 45.71 52700.68 88888.00 2006-11-30 13:54:58.909 334 18157.63 45.64 52700.69 88888.00 2006-11-30 13:54:59.409 334 18157.60 45.56 52700.77 88888.00 2006-11-30 13:54:59.909 334 18157.66 45.57 52700.85 88888.00 2006-11-30 13:55:00.409 334 18157.62 45.51 52700.81 88888.00 2006-11-30 13:55:00.909 334 18157.65 45.55 52700.75 88888.00 2006-11-30 13:55:01.409 334 18157.62 45.59 52700.78 88888.00 2006-11-30 13:55:01.909 334 18157.56 45.54 52700.76 88888.00 2006-11-30 13:55:02.409 334 18157.40 45.57 52700.73 88888.00 2006-11-30 13:55:02.909 334 18157.42 45.56 52700.72 88888.00 2006-11-30 13:55:03.409 334 18157.40 45.55 52700.77 88888.00 2006-11-30 13:55:03.909 334 18157.51 45.58 52700.77 88888.00 2006-11-30 13:55:04.409 334 18157.47 45.64 52700.90 88888.00 2006-11-30 13:55:04.909 334 18157.57 45.62 52700.90 88888.00 2006-11-30 13:55:05.409 334 18157.60 45.64 52700.70 88888.00 2006-11-30 13:55:05.909 334 18157.51 45.71 52700.75 88888.00 2006-11-30 13:55:06.409 334 18157.63 45.68 52700.67 88888.00 2006-11-30 13:55:06.909 334 18157.65 45.67 52700.62 88888.00 2006-11-30 13:55:07.409 334 18157.74 45.66 52700.57 88888.00 2006-11-30 13:55:07.909 334 18157.67 45.55 52700.61 88888.00 2006-11-30 13:55:08.409 334 18157.66 45.51 52700.68 88888.00 2006-11-30 13:55:08.909 334 18157.68 45.55 52700.67 88888.00 2006-11-30 13:55:09.409 334 18157.55 45.70 52700.62 88888.00 2006-11-30 13:55:09.909 334 18157.46 45.69 52700.75 88888.00 2006-11-30 13:55:10.409 334 18157.49 45.57 52700.89 88888.00 2006-11-30 13:55:10.909 334 18157.61 45.56 52700.85 88888.00 2006-11-30 13:55:11.409 334 18157.68 45.56 52700.84 88888.00 2006-11-30 13:55:11.909 334 18157.68 45.63 52700.88 88888.00 2006-11-30 13:55:12.409 334 18157.58 45.65 52700.93 88888.00 2006-11-30 13:55:12.909 334 18157.55 45.71 52700.95 88888.00 2006-11-30 13:55:13.409 334 18157.62 45.72 52700.99 88888.00 2006-11-30 13:55:13.909 334 18157.62 45.76 52701.05 88888.00 2006-11-30 13:55:14.409 334 18157.62 45.76 52701.05 88888.00 2006-11-30 13:55:14.909 334 18157.78 45.81 52700.96 88888.00 2006-11-30 13:55:15.409 334 18157.64 45.79 52700.99 88888.00 2006-11-30 13:55:15.909 334 18157.23 45.76 52701.11 88888.00 2006-11-30 13:55:16.409 334 18157.10 45.83 52701.23 88888.00 2006-11-30 13:55:16.909 334 18157.43 45.84 52701.16 88888.00 2006-11-30 13:55:17.409 334 18157.64 45.85 52701.21 88888.00 2006-11-30 13:55:17.909 334 18157.54 45.92 52701.18 88888.00 2006-11-30 13:55:18.409 334 18157.50 45.94 52701.14 88888.00 2006-11-30 13:55:18.909 334 18157.49 45.99 52701.24 88888.00 2006-11-30 13:55:19.409 334 18157.56 46.09 52701.30 88888.00 2006-11-30 13:55:19.909 334 18157.40 46.14 52701.16 88888.00 2006-11-30 13:55:20.409 334 18157.31 46.21 52701.04 88888.00 2006-11-30 13:55:20.909 334 18157.36 46.25 52701.13 88888.00 2006-11-30 13:55:21.409 334 18157.31 46.29 52701.21 88888.00 2006-11-30 13:55:21.909 334 18157.34 46.36 52701.18 88888.00 2006-11-30 13:55:22.409 334 18157.42 46.45 52701.07 88888.00 2006-11-30 13:55:22.909 334 18157.64 46.53 52701.05 88888.00 2006-11-30 13:55:23.409 334 18157.62 46.52 52701.12 88888.00 2006-11-30 13:55:23.909 334 18157.58 46.53 52701.15 88888.00 2006-11-30 13:55:24.409 334 18157.46 46.63 52701.21 88888.00 2006-11-30 13:55:24.909 334 18157.44 46.62 52701.27 88888.00 2006-11-30 13:55:25.409 334 18157.55 46.66 52701.28 88888.00 2006-11-30 13:55:25.909 334 18157.43 46.80 52701.28 88888.00 2006-11-30 13:55:26.409 334 18157.19 46.90 52701.35 88888.00 2006-11-30 13:55:26.909 334 18157.16 46.99 52701.38 88888.00 2006-11-30 13:55:27.409 334 18157.13 47.10 52701.42 88888.00 2006-11-30 13:55:27.909 334 18157.20 47.16 52701.48 88888.00 2006-11-30 13:55:28.409 334 18157.18 47.16 52701.45 88888.00 2006-11-30 13:55:28.909 334 18157.27 47.21 52701.38 88888.00 2006-11-30 13:55:29.409 334 18157.32 47.30 52701.36 88888.00 2006-11-30 13:55:29.909 334 18157.44 47.29 52701.30 88888.00 2006-11-30 13:55:30.409 334 18157.55 47.33 52701.30 88888.00 2006-11-30 13:55:30.909 334 18157.60 47.25 52701.32 88888.00 2006-11-30 13:55:31.409 334 18157.58 47.28 52701.43 88888.00 2006-11-30 13:55:31.909 334 18157.51 47.42 52701.33 88888.00 2006-11-30 13:55:32.409 334 18157.47 47.42 52701.35 88888.00 2006-11-30 13:55:32.909 334 18157.53 47.40 52701.40 88888.00 2006-11-30 13:55:33.409 334 18157.47 47.40 52701.32 88888.00 2006-11-30 13:55:33.909 334 18157.51 47.42 52701.21 88888.00 2006-11-30 13:55:34.409 334 18157.52 47.43 52701.21 88888.00 2006-11-30 13:55:34.909 334 18157.54 47.40 52701.24 88888.00 2006-11-30 13:55:35.409 334 18157.39 47.44 52701.30 88888.00 2006-11-30 13:55:35.909 334 18157.18 47.39 52701.48 88888.00 2006-11-30 13:55:36.409 334 18157.13 47.44 52701.50 88888.00 2006-11-30 13:55:36.909 334 18157.20 47.52 52701.50 88888.00 2006-11-30 13:55:37.409 334 18157.23 47.57 52701.43 88888.00 2006-11-30 13:55:37.909 334 18157.24 47.66 52701.44 88888.00 2006-11-30 13:55:38.409 334 18157.30 47.69 52701.43 88888.00 2006-11-30 13:55:38.909 334 18157.31 47.67 52701.31 88888.00 2006-11-30 13:55:39.409 334 18157.39 47.65 52701.27 88888.00 2006-11-30 13:55:39.909 334 18157.29 47.67 52701.27 88888.00 2006-11-30 13:55:40.409 334 18157.19 47.67 52701.34 88888.00 2006-11-30 13:55:40.909 334 18157.39 47.68 52701.46 88888.00 2006-11-30 13:55:41.409 334 18157.52 47.73 52701.48 88888.00 2006-11-30 13:55:41.909 334 18157.54 47.80 52701.45 88888.00 2006-11-30 13:55:42.409 334 18157.65 47.82 52701.49 88888.00 2006-11-30 13:55:42.909 334 18157.61 47.87 52701.51 88888.00 2006-11-30 13:55:43.409 334 18157.51 48.02 52701.40 88888.00 2006-11-30 13:55:43.909 334 18157.51 48.04 52701.32 88888.00 2006-11-30 13:55:44.409 334 18157.54 48.09 52701.32 88888.00 2006-11-30 13:55:44.909 334 18157.52 48.18 52701.32 88888.00 2006-11-30 13:55:45.409 334 18157.49 48.22 52701.43 88888.00 2006-11-30 13:55:45.909 334 18157.41 48.21 52701.49 88888.00 2006-11-30 13:55:46.409 334 18157.29 48.18 52701.61 88888.00 2006-11-30 13:55:46.909 334 18157.27 48.21 52701.49 88888.00 2006-11-30 13:55:47.409 334 18157.18 48.18 52701.42 88888.00 2006-11-30 13:55:47.909 334 18157.25 48.13 52701.47 88888.00 2006-11-30 13:55:48.409 334 18157.30 48.16 52701.50 88888.00 2006-11-30 13:55:48.909 334 18157.17 48.20 52701.57 88888.00 2006-11-30 13:55:49.409 334 18157.12 48.22 52701.66 88888.00 2006-11-30 13:55:49.909 334 18157.07 48.31 52701.59 88888.00 2006-11-30 13:55:50.409 334 18157.08 48.37 52701.59 88888.00 2006-11-30 13:55:50.909 334 18157.06 48.38 52701.61 88888.00 2006-11-30 13:55:51.409 334 18157.09 48.36 52701.63 88888.00 2006-11-30 13:55:51.909 334 18157.25 48.38 52701.70 88888.00 2006-11-30 13:55:52.409 334 18156.56 48.36 52701.66 88888.00 2006-11-30 13:55:52.909 334 18156.31 48.28 52701.73 88888.00 2006-11-30 13:55:53.409 334 18156.69 48.34 52701.82 88888.00 2006-11-30 13:55:53.909 334 18156.84 48.47 52701.83 88888.00 2006-11-30 13:55:54.409 334 18156.87 48.50 52701.73 88888.00 2006-11-30 13:55:54.909 334 18156.70 48.48 52701.83 88888.00 2006-11-30 13:55:55.409 334 18156.78 48.45 52701.88 88888.00 2006-11-30 13:55:55.909 334 18156.69 48.43 52701.82 88888.00 2006-11-30 13:55:56.409 334 18156.73 48.40 52701.78 88888.00 2006-11-30 13:55:56.909 334 18156.77 48.35 52701.72 88888.00 2006-11-30 13:55:57.409 334 18156.73 48.30 52701.77 88888.00 2006-11-30 13:55:57.909 334 18156.71 48.39 52701.78 88888.00 2006-11-30 13:55:58.409 334 18156.71 48.50 52701.66 88888.00 2006-11-30 13:55:58.909 334 18156.55 48.61 52701.74 88888.00 2006-11-30 13:55:59.409 334 18156.60 48.67 52701.86 88888.00 2006-11-30 13:55:59.909 334 18156.55 48.65 52701.92 88888.00 2006-11-30 13:56:00.409 334 18156.27 48.63 52701.90 88888.00 2006-11-30 13:56:00.909 334 18155.59 48.72 52701.96 88888.00 2006-11-30 13:56:01.409 334 18155.43 48.65 52701.94 88888.00 2006-11-30 13:56:01.909 334 18155.71 48.64 52701.91 88888.00 2006-11-30 13:56:02.409 334 18156.37 48.61 52701.83 88888.00 2006-11-30 13:56:02.909 334 18156.51 48.62 52701.77 88888.00 2006-11-30 13:56:03.409 334 18156.44 48.61 52701.71 88888.00 2006-11-30 13:56:03.909 334 18156.34 48.61 52701.76 88888.00 2006-11-30 13:56:04.409 334 18156.25 48.62 52701.86 88888.00 2006-11-30 13:56:04.909 334 18156.18 48.70 52701.90 88888.00 2006-11-30 13:56:05.409 334 18156.21 48.72 52701.90 88888.00 2006-11-30 13:56:05.909 334 18156.25 48.71 52701.85 88888.00 2006-11-30 13:56:06.409 334 18156.27 48.67 52701.89 88888.00 2006-11-30 13:56:06.909 334 18156.24 48.69 52701.83 88888.00 2006-11-30 13:56:07.409 334 18156.16 48.75 52701.95 88888.00 2006-11-30 13:56:07.909 334 18156.15 48.77 52702.01 88888.00 2006-11-30 13:56:08.409 334 18156.02 48.80 52702.12 88888.00 2006-11-30 13:56:08.909 334 18155.99 48.81 52702.16 88888.00 2006-11-30 13:56:09.409 334 18155.81 48.84 52702.05 88888.00 2006-11-30 13:56:09.909 334 18155.92 48.96 52702.07 88888.00 2006-11-30 13:56:10.409 334 18156.08 49.00 52702.12 88888.00 2006-11-30 13:56:10.909 334 18156.16 49.02 52702.12 88888.00 2006-11-30 13:56:11.409 334 18156.21 48.95 52702.13 88888.00 2006-11-30 13:56:11.909 334 18156.11 48.84 52702.11 88888.00 2006-11-30 13:56:12.409 334 18156.04 48.88 52702.11 88888.00 2006-11-30 13:56:12.909 334 18156.04 48.88 52702.09 88888.00 2006-11-30 13:56:13.409 334 18155.93 48.92 52702.16 88888.00 2006-11-30 13:56:13.909 334 18155.93 48.94 52702.27 88888.00 2006-11-30 13:56:14.409 334 18155.97 48.96 52702.24 88888.00 2006-11-30 13:56:14.909 334 18155.98 48.97 52702.17 88888.00 2006-11-30 13:56:15.409 334 18155.92 48.95 52702.19 88888.00 2006-11-30 13:56:15.909 334 18155.56 48.96 52702.25 88888.00 2006-11-30 13:56:16.409 334 18155.59 48.88 52702.18 88888.00 2006-11-30 13:56:16.909 334 18155.78 48.90 52702.26 88888.00 2006-11-30 13:56:17.409 334 18155.67 48.86 52702.16 88888.00 2006-11-30 13:56:17.909 334 18155.59 48.87 52702.14 88888.00 2006-11-30 13:56:18.409 334 18155.77 48.94 52702.07 88888.00 2006-11-30 13:56:18.909 334 18155.73 49.01 52702.05 88888.00 2006-11-30 13:56:19.409 334 18155.64 48.97 52702.08 88888.00 2006-11-30 13:56:19.909 334 18155.48 48.92 52702.00 88888.00 2006-11-30 13:56:20.409 334 18155.45 48.99 52701.93 88888.00 2006-11-30 13:56:20.909 334 18155.49 49.02 52701.93 88888.00 2006-11-30 13:56:21.409 334 18155.53 49.02 52701.92 88888.00 2006-11-30 13:56:21.909 334 18155.57 49.02 52701.83 88888.00 2006-11-30 13:56:22.409 334 18155.73 49.02 52701.82 88888.00 2006-11-30 13:56:22.909 334 18155.72 48.99 52701.84 88888.00 2006-11-30 13:56:23.409 334 18155.60 48.94 52701.90 88888.00 2006-11-30 13:56:23.909 334 18155.51 48.95 52701.86 88888.00 2006-11-30 13:56:24.409 334 18155.40 49.00 52701.90 88888.00 2006-11-30 13:56:24.909 334 18155.33 49.00 52701.92 88888.00 2006-11-30 13:56:25.409 334 18155.30 48.97 52701.88 88888.00 2006-11-30 13:56:25.909 334 18155.39 48.89 52701.82 88888.00 2006-11-30 13:56:26.409 334 18155.45 48.84 52701.72 88888.00 2006-11-30 13:56:26.909 334 18155.42 48.80 52701.79 88888.00 2006-11-30 13:56:27.409 334 18155.42 48.83 52701.73 88888.00 2006-11-30 13:56:27.909 334 18155.50 48.87 52701.73 88888.00 2006-11-30 13:56:28.409 334 18155.53 48.87 52701.82 88888.00 2006-11-30 13:56:28.909 334 18155.56 48.94 52701.79 88888.00 2006-11-30 13:56:29.409 334 18155.53 48.88 52701.86 88888.00 2006-11-30 13:56:29.909 334 18155.46 48.92 52701.81 88888.00 2006-11-30 13:56:30.409 334 18155.44 48.97 52701.79 88888.00 2006-11-30 13:56:30.909 334 18155.42 49.07 52701.78 88888.00 2006-11-30 13:56:31.409 334 18155.35 49.04 52701.78 88888.00 2006-11-30 13:56:31.909 334 18155.42 49.09 52701.85 88888.00 2006-11-30 13:56:32.409 334 18155.30 49.19 52701.77 88888.00 2006-11-30 13:56:32.909 334 18155.29 49.23 52701.91 88888.00 2006-11-30 13:56:33.409 334 18155.40 49.31 52701.95 88888.00 2006-11-30 13:56:33.909 334 18155.36 49.30 52701.98 88888.00 2006-11-30 13:56:34.409 334 18155.23 49.23 52702.00 88888.00 2006-11-30 13:56:34.909 334 18155.28 49.31 52701.96 88888.00 2006-11-30 13:56:35.409 334 18155.19 49.35 52701.93 88888.00 2006-11-30 13:56:35.909 334 18155.15 49.33 52702.04 88888.00 2006-11-30 13:56:36.409 334 18155.08 49.33 52702.11 88888.00 2006-11-30 13:56:36.909 334 18155.10 49.38 52701.89 88888.00 2006-11-30 13:56:37.406 334 18155.16 49.43 52701.89 88888.00 2006-11-30 13:56:37.906 334 18155.13 49.50 52701.95 88888.00 2006-11-30 13:56:38.406 334 18155.28 49.53 52701.95 88888.00 2006-11-30 13:56:38.906 334 18155.25 49.62 52702.00 88888.00 2006-11-30 13:56:39.406 334 18155.30 49.64 52702.03 88888.00 2006-11-30 13:56:39.906 334 18155.21 49.64 52701.83 88888.00 2006-11-30 13:56:40.406 334 18155.18 49.61 52701.82 88888.00 2006-11-30 13:56:40.906 334 18155.13 49.56 52701.90 88888.00 2006-11-30 13:56:41.406 334 18155.26 49.55 52701.94 88888.00 2006-11-30 13:56:41.906 334 18155.34 49.67 52701.90 88888.00 2006-11-30 13:56:42.406 334 18155.38 49.73 52701.88 88888.00 2006-11-30 13:56:42.906 334 18155.42 49.83 52701.83 88888.00 2006-11-30 13:56:43.406 334 18155.49 49.83 52701.76 88888.00 2006-11-30 13:56:43.906 334 18155.44 49.77 52701.80 88888.00 2006-11-30 13:56:44.406 334 18155.43 49.74 52701.82 88888.00 2006-11-30 13:56:44.906 334 18155.28 49.80 52701.93 88888.00 2006-11-30 13:56:45.406 334 18155.33 49.78 52701.89 88888.00 2006-11-30 13:56:45.906 334 18155.26 49.75 52701.70 88888.00 2006-11-30 13:56:46.406 334 18155.27 49.83 52701.67 88888.00 2006-11-30 13:56:46.906 334 18155.27 49.81 52701.76 88888.00 2006-11-30 13:56:47.406 334 18155.39 49.84 52701.73 88888.00 2006-11-30 13:56:47.906 334 18155.47 49.81 52701.78 88888.00 2006-11-30 13:56:48.406 334 18155.37 49.73 52701.81 88888.00 2006-11-30 13:56:48.906 334 18155.32 49.77 52701.70 88888.00 2006-11-30 13:56:49.406 334 18155.25 49.87 52701.78 88888.00 2006-11-30 13:56:49.906 334 18155.32 49.97 52701.79 88888.00 2006-11-30 13:56:50.406 334 18155.43 50.06 52701.80 88888.00 2006-11-30 13:56:50.906 334 18155.38 50.05 52701.82 88888.00 2006-11-30 13:56:51.406 334 18155.37 50.08 52701.70 88888.00 2006-11-30 13:56:51.906 334 18155.34 50.04 52701.60 88888.00 2006-11-30 13:56:52.406 334 18155.21 50.12 52701.70 88888.00 2006-11-30 13:56:52.906 334 18155.18 50.10 52701.88 88888.00 2006-11-30 13:56:53.406 334 18155.02 50.06 52701.95 88888.00 2006-11-30 13:56:53.906 334 18154.84 50.11 52701.80 88888.00 2006-11-30 13:56:54.406 334 18154.83 50.21 52701.85 88888.00 2006-11-30 13:56:54.906 334 18154.94 50.20 52701.88 88888.00 2006-11-30 13:56:55.406 334 18155.06 50.24 52701.86 88888.00 2006-11-30 13:56:55.906 334 18154.96 50.22 52701.94 88888.00 2006-11-30 13:56:56.406 334 18155.01 50.28 52701.88 88888.00 2006-11-30 13:56:56.906 334 18154.89 50.34 52702.00 88888.00 2006-11-30 13:56:57.406 334 18154.74 50.40 52701.95 88888.00 2006-11-30 13:56:57.906 334 18154.60 50.31 52701.89 88888.00 2006-11-30 13:56:58.406 334 18154.40 50.30 52701.85 88888.00 2006-11-30 13:56:58.906 334 18154.36 50.30 52701.88 88888.00 2006-11-30 13:56:59.406 334 18154.40 50.30 52701.88 88888.00 2006-11-30 13:56:59.906 334 18154.59 50.34 52701.81 88888.00 2006-11-30 13:57:00.406 334 18154.77 50.36 52701.90 88888.00 2006-11-30 13:57:00.906 334 18155.10 50.48 52701.91 88888.00 2006-11-30 13:57:01.406 334 18155.00 50.53 52701.80 88888.00 2006-11-30 13:57:01.906 334 18154.90 50.55 52701.91 88888.00 2006-11-30 13:57:02.406 334 18154.78 50.58 52701.88 88888.00 2006-11-30 13:57:02.906 334 18154.83 50.64 52701.90 88888.00 2006-11-30 13:57:03.406 334 18154.84 50.66 52701.91 88888.00 2006-11-30 13:57:03.906 334 18154.86 50.62 52701.84 88888.00 2006-11-30 13:57:04.406 334 18154.84 50.67 52701.88 88888.00 2006-11-30 13:57:04.906 334 18154.73 50.67 52701.84 88888.00 2006-11-30 13:57:05.406 334 18154.80 50.70 52701.90 88888.00 2006-11-30 13:57:05.906 334 18154.81 50.61 52701.94 88888.00 2006-11-30 13:57:06.406 334 18154.80 50.56 52702.00 88888.00 2006-11-30 13:57:06.906 334 18154.78 50.56 52701.92 88888.00 2006-11-30 13:57:07.406 334 18154.75 50.58 52701.90 88888.00 2006-11-30 13:57:07.906 334 18154.79 50.63 52701.81 88888.00 2006-11-30 13:57:08.406 334 18154.75 50.54 52701.79 88888.00 2006-11-30 13:57:08.906 334 18154.84 50.48 52701.88 88888.00 2006-11-30 13:57:09.406 334 18154.79 50.51 52702.02 88888.00 2006-11-30 13:57:09.906 334 18154.54 50.49 52702.07 88888.00 2006-11-30 13:57:10.406 334 18154.78 50.48 52702.07 88888.00 2006-11-30 13:57:10.906 334 18154.69 50.62 52702.04 88888.00 2006-11-30 13:57:11.406 334 18154.53 50.66 52702.03 88888.00 2006-11-30 13:57:11.906 334 18154.47 50.58 52702.02 88888.00 2006-11-30 13:57:12.406 334 18154.51 50.63 52702.01 88888.00 2006-11-30 13:57:12.906 334 18154.54 50.69 52702.11 88888.00 2006-11-30 13:57:13.406 334 18154.50 50.66 52702.04 88888.00 2006-11-30 13:57:13.906 334 18154.64 50.67 52702.04 88888.00 2006-11-30 13:57:14.406 334 18154.67 50.68 52702.01 88888.00 2006-11-30 13:57:14.906 334 18154.59 50.65 52702.00 88888.00 2006-11-30 13:57:15.406 334 18154.67 50.65 52701.93 88888.00 2006-11-30 13:57:15.906 334 18154.42 50.66 52702.09 88888.00 2006-11-30 13:57:16.406 334 18154.45 50.66 52702.06 88888.00 2006-11-30 13:57:16.906 334 18154.59 50.70 52701.96 88888.00 2006-11-30 13:57:17.406 334 18154.51 50.67 52702.05 88888.00 2006-11-30 13:57:17.906 334 18154.53 50.75 52701.92 88888.00 2006-11-30 13:57:18.406 334 18154.42 50.83 52701.93 88888.00 2006-11-30 13:57:18.906 334 18154.39 50.74 52701.92 88888.00 2006-11-30 13:57:19.406 334 18154.32 50.76 52702.05 88888.00 2006-11-30 13:57:19.906 334 18154.26 50.77 52702.05 88888.00 2006-11-30 13:57:20.406 334 18154.23 50.75 52702.08 88888.00 2006-11-30 13:57:20.906 334 18154.12 50.74 52702.05 88888.00 2006-11-30 13:57:21.406 334 18154.18 50.71 52702.09 88888.00 2006-11-30 13:57:21.906 334 18154.07 50.72 52702.08 88888.00 2006-11-30 13:57:22.406 334 18154.09 50.78 52702.04 88888.00 2006-11-30 13:57:22.906 334 18154.10 50.75 52702.01 88888.00 2006-11-30 13:57:23.406 334 18153.94 50.75 52702.04 88888.00 2006-11-30 13:57:23.906 334 18153.90 50.81 52702.06 88888.00 2006-11-30 13:57:24.406 334 18153.90 50.82 52702.25 88888.00 2006-11-30 13:57:24.906 334 18153.80 50.81 52702.31 88888.00 2006-11-30 13:57:25.406 334 18153.90 50.80 52702.23 88888.00 2006-11-30 13:57:25.906 334 18153.82 50.77 52702.26 88888.00 2006-11-30 13:57:26.406 334 18153.81 50.84 52702.35 88888.00 2006-11-30 13:57:26.906 334 18153.77 50.90 52702.15 88888.00 2006-11-30 13:57:27.406 334 18153.70 50.81 52702.16 88888.00 2006-11-30 13:57:27.906 334 18153.74 50.79 52702.20 88888.00 2006-11-30 13:57:28.406 334 18153.83 50.81 52702.07 88888.00 2006-11-30 13:57:28.906 334 18154.03 50.81 52702.13 88888.00 2006-11-30 13:57:29.406 334 18154.04 50.75 52702.13 88888.00 2006-11-30 13:57:29.906 334 18153.82 50.81 52702.05 88888.00 2006-11-30 13:57:30.406 334 18153.67 50.90 52702.04 88888.00 2006-11-30 13:57:30.906 334 18153.64 50.88 52702.03 88888.00 2006-11-30 13:57:31.406 334 18153.50 50.88 52702.08 88888.00 2006-11-30 13:57:31.906 334 18153.47 50.84 52702.21 88888.00 2006-11-30 13:57:32.406 334 18153.77 50.84 52702.17 88888.00 2006-11-30 13:57:32.906 334 18153.64 50.84 52702.16 88888.00 2006-11-30 13:57:33.406 334 18153.50 50.85 52702.20 88888.00 2006-11-30 13:57:33.906 334 18153.40 50.82 52702.29 88888.00 2006-11-30 13:57:34.406 334 18153.44 50.84 52702.21 88888.00 2006-11-30 13:57:34.906 334 18153.60 50.84 52702.23 88888.00 2006-11-30 13:57:35.406 334 18153.61 50.88 52702.21 88888.00 2006-11-30 13:57:35.906 334 18153.52 50.94 52702.15 88888.00 2006-11-30 13:57:36.406 334 18153.43 51.03 52702.05 88888.00 2006-11-30 13:57:36.906 334 18153.18 51.15 52702.23 88888.00 2006-11-30 13:57:37.406 334 18153.31 51.16 52702.35 88888.00 2006-11-30 13:57:37.906 334 18153.62 51.17 52702.43 88888.00 2006-11-30 13:57:38.406 334 18153.63 51.28 52702.41 88888.00 2006-11-30 13:57:38.906 334 18153.39 51.29 52702.39 88888.00 2006-11-30 13:57:39.406 334 18153.10 51.28 52702.49 88888.00 2006-11-30 13:57:39.906 334 18153.18 51.21 52702.44 88888.00 2006-11-30 13:57:40.406 334 18153.32 51.28 52702.40 88888.00 2006-11-30 13:57:40.906 334 18153.38 51.28 52702.39 88888.00 2006-11-30 13:57:41.406 334 18153.37 51.17 52702.39 88888.00 2006-11-30 13:57:41.906 334 18153.45 51.13 52702.35 88888.00 2006-11-30 13:57:42.406 334 18153.55 51.12 52702.29 88888.00 2006-11-30 13:57:42.906 334 18153.58 51.03 52702.23 88888.00 2006-11-30 13:57:43.406 334 18153.55 51.01 52702.20 88888.00 2006-11-30 13:57:43.906 334 18153.53 51.01 52702.17 88888.00 2006-11-30 13:57:44.406 334 18153.43 50.96 52702.24 88888.00 2006-11-30 13:57:44.906 334 18153.34 50.88 52702.21 88888.00 2006-11-30 13:57:45.406 334 18153.41 50.79 52702.17 88888.00 2006-11-30 13:57:45.906 334 18153.40 50.84 52702.17 88888.00 2006-11-30 13:57:46.406 334 18153.48 50.89 52702.15 88888.00 2006-11-30 13:57:46.906 334 18153.44 50.99 52702.12 88888.00 2006-11-30 13:57:47.406 334 18153.54 51.00 52702.11 88888.00 2006-11-30 13:57:47.906 334 18153.56 51.06 52702.13 88888.00 2006-11-30 13:57:48.406 334 18153.51 51.02 52702.07 88888.00 2006-11-30 13:57:48.906 334 18153.58 50.91 52702.12 88888.00 2006-11-30 13:57:49.406 334 18153.52 50.79 52702.08 88888.00 2006-11-30 13:57:49.906 334 18153.51 50.78 52702.13 88888.00 2006-11-30 13:57:50.406 334 18153.45 50.84 52702.07 88888.00 2006-11-30 13:57:50.906 334 18153.52 50.95 52702.05 88888.00 2006-11-30 13:57:51.406 334 18153.58 51.01 52702.00 88888.00 2006-11-30 13:57:51.906 334 18153.71 50.92 52702.02 88888.00 2006-11-30 13:57:52.406 334 18153.58 50.90 52701.94 88888.00 2006-11-30 13:57:52.906 334 18153.65 50.96 52701.84 88888.00 2006-11-30 13:57:53.406 334 18153.86 51.00 52701.74 88888.00 2006-11-30 13:57:53.906 334 18153.85 51.03 52701.74 88888.00 2006-11-30 13:57:54.406 334 18153.75 51.00 52701.85 88888.00 2006-11-30 13:57:54.906 334 18153.85 50.98 52701.95 88888.00 2006-11-30 13:57:55.406 334 18153.90 50.89 52702.07 88888.00 2006-11-30 13:57:55.906 334 18153.83 50.90 52702.15 88888.00 2006-11-30 13:57:56.406 334 18153.99 50.91 52702.14 88888.00 2006-11-30 13:57:56.906 334 18154.03 50.89 52702.08 88888.00 2006-11-30 13:57:57.406 334 18153.99 50.99 52702.03 88888.00 2006-11-30 13:57:57.906 334 18153.93 50.99 52702.04 88888.00 2006-11-30 13:57:58.406 334 18153.80 50.96 52701.93 88888.00 2006-11-30 13:57:58.906 334 18153.71 51.00 52701.89 88888.00 2006-11-30 13:57:59.406 334 18153.90 51.04 52701.81 88888.00 2006-11-30 13:57:59.906 334 18154.07 51.07 52701.89 88888.00 2006-11-30 13:58:00.406 334 18154.12 51.08 52701.98 88888.00 2006-11-30 13:58:00.906 334 18154.09 51.09 52701.97 88888.00 2006-11-30 13:58:01.406 334 18154.07 50.97 52701.86 88888.00 2006-11-30 13:58:01.906 334 18154.04 51.01 52701.91 88888.00 2006-11-30 13:58:02.406 334 18154.12 51.17 52701.98 88888.00 2006-11-30 13:58:02.906 334 18154.06 51.18 52702.01 88888.00 2006-11-30 13:58:03.406 334 18154.20 51.21 52701.98 88888.00 2006-11-30 13:58:03.906 334 18154.26 51.32 52702.02 88888.00 2006-11-30 13:58:04.406 334 18154.21 51.22 52702.04 88888.00 2006-11-30 13:58:04.906 334 18154.14 51.28 52702.09 88888.00 2006-11-30 13:58:05.406 334 18154.21 51.36 52701.98 88888.00 2006-11-30 13:58:05.906 334 18154.23 51.38 52702.09 88888.00 2006-11-30 13:58:06.406 334 18154.15 51.47 52702.08 88888.00 2006-11-30 13:58:06.906 334 18154.18 51.53 52702.00 88888.00 2006-11-30 13:58:07.406 334 18154.15 51.56 52701.92 88888.00 2006-11-30 13:58:07.906 334 18154.18 51.51 52701.83 88888.00 2006-11-30 13:58:08.406 334 18154.21 51.56 52701.85 88888.00 2006-11-30 13:58:08.906 334 18154.26 51.56 52701.92 88888.00 2006-11-30 13:58:09.406 334 18154.10 51.61 52701.96 88888.00 2006-11-30 13:58:09.906 334 18154.07 51.59 52701.97 88888.00 2006-11-30 13:58:10.406 334 18154.09 51.67 52702.00 88888.00 2006-11-30 13:58:10.906 334 18154.03 51.69 52701.97 88888.00 2006-11-30 13:58:11.406 334 18153.77 51.61 52702.08 88888.00 2006-11-30 13:58:11.906 334 18153.64 51.68 52702.00 88888.00 2006-11-30 13:58:12.406 334 18153.71 51.69 52702.12 88888.00 2006-11-30 13:58:12.906 334 18153.81 51.66 52702.14 88888.00 2006-11-30 13:58:13.406 334 18153.72 51.75 52702.01 88888.00 2006-11-30 13:58:13.906 334 18153.64 51.78 52701.98 88888.00 2006-11-30 13:58:14.406 334 18153.75 51.81 52702.03 88888.00 2006-11-30 13:58:14.906 334 18153.99 51.86 52702.08 88888.00 2006-11-30 13:58:15.406 334 18153.96 51.90 52702.17 88888.00 2006-11-30 13:58:15.906 334 18153.76 51.91 52702.20 88888.00 2006-11-30 13:58:16.406 334 18153.75 51.98 52702.17 88888.00 2006-11-30 13:58:16.906 334 18153.78 51.99 52702.16 88888.00 2006-11-30 13:58:17.406 334 18153.75 51.98 52702.03 88888.00 2006-11-30 13:58:17.906 334 18153.85 51.91 52701.96 88888.00 2006-11-30 13:58:18.406 334 18153.92 51.90 52701.98 88888.00 2006-11-30 13:58:18.906 334 18153.85 51.92 52702.02 88888.00 2006-11-30 13:58:19.406 334 18153.84 51.92 52702.04 88888.00 2006-11-30 13:58:19.906 334 18153.84 51.94 52701.98 88888.00 2006-11-30 13:58:20.406 334 18153.74 52.03 52702.13 88888.00 2006-11-30 13:58:20.906 334 18153.73 52.07 52702.20 88888.00 2006-11-30 13:58:21.406 334 18153.77 52.06 52702.23 88888.00 2006-11-30 13:58:21.906 334 18153.67 52.14 52702.30 88888.00 2006-11-30 13:58:22.406 334 18153.64 52.23 52702.24 88888.00 2006-11-30 13:58:22.906 334 18153.65 52.21 52702.24 88888.00 2006-11-30 13:58:23.406 334 18153.56 52.32 52702.29 88888.00 2006-11-30 13:58:23.906 334 18153.45 52.32 52702.28 88888.00 2006-11-30 13:58:24.406 334 18153.61 52.17 52702.35 88888.00 2006-11-30 13:58:24.906 334 18153.50 52.17 52702.37 88888.00 2006-11-30 13:58:25.406 334 18153.44 52.10 52702.37 88888.00 2006-11-30 13:58:25.906 334 18153.54 52.14 52702.44 88888.00 2006-11-30 13:58:26.406 334 18153.59 52.11 52702.42 88888.00 2006-11-30 13:58:26.906 334 18153.55 52.13 52702.33 88888.00 2006-11-30 13:58:27.406 334 18153.64 52.14 52702.46 88888.00 2006-11-30 13:58:27.906 334 18153.64 52.14 52702.51 88888.00 2006-11-30 13:58:28.406 334 18153.58 52.11 52702.55 88888.00 2006-11-30 13:58:28.906 334 18153.44 52.13 52702.51 88888.00 2006-11-30 13:58:29.406 334 18153.33 52.11 52702.50 88888.00 2006-11-30 13:58:29.906 334 18153.42 52.13 52702.61 88888.00 2006-11-30 13:58:30.406 334 18153.43 52.07 52702.69 88888.00 2006-11-30 13:58:30.906 334 18153.36 52.01 52702.62 88888.00 2006-11-30 13:58:31.406 334 18153.14 51.98 52702.43 88888.00 2006-11-30 13:58:31.906 334 18152.93 52.02 52702.35 88888.00 2006-11-30 13:58:32.406 334 18152.82 52.04 52702.47 88888.00 2006-11-30 13:58:32.906 334 18152.74 52.03 52702.55 88888.00 2006-11-30 13:58:33.406 334 18152.69 52.00 52702.52 88888.00 2006-11-30 13:58:33.906 334 18152.73 52.03 52702.54 88888.00 2006-11-30 13:58:34.406 334 18152.72 52.09 52702.47 88888.00 2006-11-30 13:58:34.906 334 18152.62 52.13 52702.49 88888.00 2006-11-30 13:58:35.406 334 18152.49 52.11 52702.58 88888.00 2006-11-30 13:58:35.906 334 18152.31 52.06 52702.65 88888.00 2006-11-30 13:58:36.406 334 18152.36 52.06 52702.74 88888.00 2006-11-30 13:58:36.906 334 18152.46 52.03 52702.76 88888.00 2006-11-30 13:58:37.406 334 18152.58 52.08 52702.64 88888.00 2006-11-30 13:58:37.906 334 18152.55 52.11 52702.61 88888.00 2006-11-30 13:58:38.406 334 18152.57 52.08 52702.50 88888.00 2006-11-30 13:58:38.906 334 18152.57 52.08 52702.49 88888.00 2006-11-30 13:58:39.406 334 18152.40 52.10 52702.48 88888.00 2006-11-30 13:58:39.906 334 18152.26 52.14 52702.40 88888.00 2006-11-30 13:58:40.406 334 18152.24 52.16 52702.41 88888.00 2006-11-30 13:58:40.906 334 18152.28 52.19 52702.56 88888.00 2006-11-30 13:58:41.406 334 18152.32 52.22 52702.60 88888.00 2006-11-30 13:58:41.906 334 18152.52 52.26 52702.62 88888.00 2006-11-30 13:58:42.406 334 18152.49 52.28 52702.72 88888.00 2006-11-30 13:58:42.906 334 18152.43 52.24 52702.69 88888.00 2006-11-30 13:58:43.406 334 18152.55 52.33 52702.65 88888.00 2006-11-30 13:58:43.906 334 18152.55 52.37 52702.64 88888.00 2006-11-30 13:58:44.406 334 18152.45 52.40 52702.64 88888.00 2006-11-30 13:58:44.906 334 18152.38 52.38 52702.64 88888.00 2006-11-30 13:58:45.406 334 18152.12 52.41 52702.73 88888.00 2006-11-30 13:58:45.906 334 18152.11 52.43 52702.69 88888.00 2006-11-30 13:58:46.406 334 18152.12 52.46 52702.70 88888.00 2006-11-30 13:58:46.906 334 18152.31 52.45 52702.53 88888.00 2006-11-30 13:58:47.406 334 18152.56 52.55 52702.51 88888.00 2006-11-30 13:58:47.906 334 18152.67 52.63 52702.58 88888.00 2006-11-30 13:58:48.406 334 18152.63 52.61 52702.58 88888.00 2006-11-30 13:58:48.906 334 18152.55 52.61 52702.56 88888.00 2006-11-30 13:58:49.406 334 18152.67 52.57 52702.60 88888.00 2006-11-30 13:58:49.906 334 18152.62 52.54 52702.62 88888.00 2006-11-30 13:58:50.406 334 18152.55 52.59 52702.64 88888.00 2006-11-30 13:58:50.906 334 18152.71 52.64 52702.71 88888.00 2006-11-30 13:58:51.406 334 18152.82 52.66 52702.69 88888.00 2006-11-30 13:58:51.906 334 18152.71 52.66 52702.74 88888.00 2006-11-30 13:58:52.406 334 18152.57 52.66 52702.74 88888.00 2006-11-30 13:58:52.906 334 18152.65 52.64 52702.70 88888.00 2006-11-30 13:58:53.406 334 18152.71 52.59 52702.63 88888.00 2006-11-30 13:58:53.906 334 18152.71 52.56 52702.62 88888.00 2006-11-30 13:58:54.406 334 18152.65 52.55 52702.54 88888.00 2006-11-30 13:58:54.906 334 18152.58 52.53 52702.58 88888.00 2006-11-30 13:58:55.406 334 18152.57 52.55 52702.59 88888.00 2006-11-30 13:58:55.906 334 18152.64 52.56 52702.58 88888.00 2006-11-30 13:58:56.406 334 18152.60 52.58 52702.63 88888.00 2006-11-30 13:58:56.906 334 18152.49 52.67 52702.69 88888.00 2006-11-30 13:58:57.406 334 18152.58 52.76 52702.56 88888.00 2006-11-30 13:58:57.906 334 18152.57 52.79 52702.58 88888.00 2006-11-30 13:58:58.406 334 18152.71 52.78 52702.55 88888.00 2006-11-30 13:58:58.906 334 18152.88 52.75 52702.61 88888.00 2006-11-30 13:58:59.406 334 18152.94 52.74 52702.56 88888.00 2006-11-30 13:58:59.906 334 18152.71 52.88 52702.65 88888.00 2006-11-30 13:59:00.406 334 18152.74 53.04 52702.58 88888.00 2006-11-30 13:59:00.906 334 18152.76 53.09 52702.61 88888.00 2006-11-30 13:59:01.406 334 18152.73 53.07 52702.77 88888.00 2006-11-30 13:59:01.906 334 18152.64 53.06 52702.73 88888.00 2006-11-30 13:59:02.406 334 18152.61 53.12 52702.61 88888.00 2006-11-30 13:59:02.906 334 18152.56 53.22 52702.51 88888.00 2006-11-30 13:59:03.406 334 18152.58 53.31 52702.50 88888.00 2006-11-30 13:59:03.906 334 18152.58 53.39 52702.52 88888.00 2006-11-30 13:59:04.406 334 18152.52 53.43 52702.52 88888.00 2006-11-30 13:59:04.906 334 18152.56 53.36 52702.60 88888.00 2006-11-30 13:59:05.406 334 18152.47 53.33 52702.56 88888.00 2006-11-30 13:59:05.906 334 18152.40 53.41 52702.55 88888.00 2006-11-30 13:59:06.406 334 18152.45 53.49 52702.59 88888.00 2006-11-30 13:59:06.906 334 18152.43 53.58 52702.64 88888.00 2006-11-30 13:59:07.406 334 18152.34 53.68 52702.66 88888.00 2006-11-30 13:59:07.906 334 18152.42 53.65 52702.69 88888.00 2006-11-30 13:59:08.406 334 18152.50 53.62 52702.76 88888.00 2006-11-30 13:59:08.906 334 18152.58 53.63 52702.73 88888.00 2006-11-30 13:59:09.406 334 18152.60 53.61 52702.81 88888.00 2006-11-30 13:59:09.906 334 18152.57 53.58 52702.69 88888.00 2006-11-30 13:59:10.406 334 18152.56 53.66 52702.64 88888.00 2006-11-30 13:59:10.906 334 18152.53 53.65 52702.70 88888.00 2006-11-30 13:59:11.406 334 18152.46 53.69 52702.56 88888.00 2006-11-30 13:59:11.906 334 18152.42 53.71 52702.48 88888.00 2006-11-30 13:59:12.406 334 18152.39 53.74 52702.46 88888.00 2006-11-30 13:59:12.906 334 18152.38 53.86 52702.61 88888.00 2006-11-30 13:59:13.406 334 18152.30 54.00 52702.65 88888.00 2006-11-30 13:59:13.906 334 18152.20 54.03 52702.70 88888.00 2006-11-30 13:59:14.406 334 18152.07 54.04 52702.63 88888.00 2006-11-30 13:59:14.906 334 18152.19 54.09 52702.69 88888.00 2006-11-30 13:59:15.406 334 18152.15 54.04 52702.77 88888.00 2006-11-30 13:59:15.906 334 18152.11 54.05 52702.66 88888.00 2006-11-30 13:59:16.406 334 18152.17 54.16 52702.69 88888.00 2006-11-30 13:59:16.906 334 18152.21 54.14 52702.64 88888.00 2006-11-30 13:59:17.406 334 18152.22 54.19 52702.56 88888.00 2006-11-30 13:59:17.906 334 18152.23 54.25 52702.50 88888.00 2006-11-30 13:59:18.406 334 18152.24 54.23 52702.46 88888.00 2006-11-30 13:59:18.906 334 18152.21 54.22 52702.47 88888.00 2006-11-30 13:59:19.406 334 18152.13 54.24 52702.42 88888.00 2006-11-30 13:59:19.906 334 18152.21 54.20 52702.48 88888.00 2006-11-30 13:59:20.406 334 18152.20 54.12 52702.55 88888.00 2006-11-30 13:59:20.906 334 18152.23 54.22 52702.52 88888.00 2006-11-30 13:59:21.406 334 18152.07 54.31 52702.49 88888.00 2006-11-30 13:59:21.906 334 18152.19 54.38 52702.48 88888.00 2006-11-30 13:59:22.406 334 18152.29 54.48 52702.46 88888.00 2006-11-30 13:59:22.906 334 18152.17 54.55 52702.39 88888.00 2006-11-30 13:59:23.406 334 18152.19 54.58 52702.35 88888.00 2006-11-30 13:59:23.906 334 18152.38 54.57 52702.40 88888.00 2006-11-30 13:59:24.406 334 18152.43 54.54 52702.28 88888.00 2006-11-30 13:59:24.906 334 18152.53 54.55 52702.40 88888.00 2006-11-30 13:59:25.406 334 18152.49 54.64 52702.51 88888.00 2006-11-30 13:59:25.906 334 18152.52 54.72 52702.40 88888.00 2006-11-30 13:59:26.406 334 18152.46 54.75 52702.43 88888.00 2006-11-30 13:59:26.906 334 18152.49 54.77 52702.47 88888.00 2006-11-30 13:59:27.406 334 18152.56 54.86 52702.50 88888.00 2006-11-30 13:59:27.906 334 18152.45 54.94 52702.44 88888.00 2006-11-30 13:59:28.406 334 18152.42 54.97 52702.41 88888.00 2006-11-30 13:59:28.906 334 18152.32 54.91 52702.41 88888.00 2006-11-30 13:59:29.406 334 18152.26 54.96 52702.31 88888.00 2006-11-30 13:59:29.906 334 18152.13 55.07 52702.26 88888.00 2006-11-30 13:59:30.406 334 18152.03 55.17 52702.27 88888.00 2006-11-30 13:59:30.906 334 18152.07 55.23 52702.33 88888.00 2006-11-30 13:59:31.406 334 18152.07 55.29 52702.35 88888.00 2006-11-30 13:59:31.906 334 18152.02 55.28 52702.32 88888.00 2006-11-30 13:59:32.406 334 18152.11 55.23 52702.17 88888.00 2006-11-30 13:59:32.906 334 18152.20 55.24 52702.13 88888.00 2006-11-30 13:59:33.406 334 18152.10 55.28 52702.15 88888.00 2006-11-30 13:59:33.906 334 18152.04 55.19 52702.20 88888.00 2006-11-30 13:59:34.406 334 18152.02 55.09 52702.21 88888.00 2006-11-30 13:59:34.906 334 18152.15 55.03 52702.30 88888.00 2006-11-30 13:59:35.406 334 18152.06 55.09 52702.37 88888.00 2006-11-30 13:59:35.906 334 18152.03 55.26 52702.38 88888.00 2006-11-30 13:59:36.406 334 18152.20 55.43 52702.33 88888.00 2006-11-30 13:59:36.906 334 18152.28 55.45 52702.42 88888.00 2006-11-30 13:59:37.406 334 18152.23 55.42 52702.36 88888.00 2006-11-30 13:59:37.906 334 18152.20 55.40 52702.31 88888.00 2006-11-30 13:59:38.406 334 18152.29 55.26 52702.33 88888.00 2006-11-30 13:59:38.906 334 18152.29 55.24 52702.25 88888.00 2006-11-30 13:59:39.406 334 18152.35 55.24 52702.23 88888.00 2006-11-30 13:59:39.906 334 18152.43 55.22 52702.28 88888.00 2006-11-30 13:59:40.406 334 18152.36 55.21 52702.30 88888.00 2006-11-30 13:59:40.906 334 18152.25 55.26 52702.40 88888.00 2006-11-30 13:59:41.406 334 18152.32 55.28 52702.31 88888.00 2006-11-30 13:59:41.906 334 18152.36 55.34 52702.33 88888.00 2006-11-30 13:59:42.406 334 18152.26 55.42 52702.32 88888.00 2006-11-30 13:59:42.906 334 18152.25 55.36 52702.32 88888.00 2006-11-30 13:59:43.406 334 18152.39 55.36 52702.42 88888.00 2006-11-30 13:59:43.906 334 18152.50 55.36 52702.41 88888.00 2006-11-30 13:59:44.406 334 18152.39 55.38 52702.38 88888.00 2006-11-30 13:59:44.906 334 18152.31 55.36 52702.30 88888.00 2006-11-30 13:59:45.406 334 18152.38 55.50 52702.38 88888.00 2006-11-30 13:59:45.906 334 18152.42 55.56 52702.32 88888.00 2006-11-30 13:59:46.406 334 18152.43 55.56 52702.29 88888.00 2006-11-30 13:59:46.906 334 18152.64 55.49 52702.36 88888.00 2006-11-30 13:59:47.406 334 18152.62 55.46 52702.40 88888.00 2006-11-30 13:59:47.906 334 18152.43 55.54 52702.41 88888.00 2006-11-30 13:59:48.406 334 18152.55 55.50 52702.42 88888.00 2006-11-30 13:59:48.906 334 18152.60 55.34 52702.43 88888.00 2006-11-30 13:59:49.406 334 18152.65 55.33 52702.46 88888.00 2006-11-30 13:59:49.906 334 18152.74 55.26 52702.44 88888.00 2006-11-30 13:59:50.406 334 18152.67 55.20 52702.42 88888.00 2006-11-30 13:59:50.906 334 18152.60 55.25 52702.40 88888.00 2006-11-30 13:59:51.406 334 18152.47 55.28 52702.39 88888.00 2006-11-30 13:59:51.906 334 18152.52 55.33 52702.40 88888.00 2006-11-30 13:59:52.406 334 18152.53 55.42 52702.35 88888.00 2006-11-30 13:59:52.906 334 18152.53 55.46 52702.28 88888.00 2006-11-30 13:59:53.406 334 18152.63 55.42 52702.30 88888.00 2006-11-30 13:59:53.906 334 18152.57 55.48 52702.29 88888.00 2006-11-30 13:59:54.406 334 18152.47 55.49 52702.40 88888.00 2006-11-30 13:59:54.906 334 18152.45 55.47 52702.43 88888.00 2006-11-30 13:59:55.406 334 18152.43 55.48 52702.27 88888.00 2006-11-30 13:59:55.906 334 18152.35 55.49 52702.26 88888.00 2006-11-30 13:59:56.406 334 18152.33 55.44 52702.29 88888.00 2006-11-30 13:59:56.906 334 18152.39 55.51 52702.32 88888.00 2006-11-30 13:59:57.406 334 18152.41 55.41 52702.37 88888.00 2006-11-30 13:59:57.906 334 18152.41 55.48 52702.40 88888.00 2006-11-30 13:59:58.406 334 18152.47 55.49 52702.36 88888.00 2006-11-30 13:59:58.906 334 18152.42 55.36 52702.35 88888.00 2006-11-30 13:59:59.406 334 18152.40 55.41 52702.35 88888.00 2006-11-30 13:59:59.906 334 18152.46 55.50 52702.32 88888.00 2006-11-30 14:00:00.406 334 18152.61 55.52 52702.39 88888.00 2006-11-30 14:00:00.906 334 18152.55 55.48 52702.33 88888.00 2006-11-30 14:00:01.406 334 18152.36 55.48 52702.30 88888.00 2006-11-30 14:00:01.906 334 18152.33 55.49 52702.29 88888.00 2006-11-30 14:00:02.406 334 18152.26 55.47 52702.18 88888.00 2006-11-30 14:00:02.906 334 18152.15 55.37 52702.27 88888.00 2006-11-30 14:00:03.406 334 18152.17 55.39 52702.25 88888.00 2006-11-30 14:00:03.906 334 18152.10 55.41 52702.23 88888.00 2006-11-30 14:00:04.406 334 18152.06 55.47 52702.26 88888.00 2006-11-30 14:00:04.906 334 18152.12 55.53 52702.20 88888.00 2006-11-30 14:00:05.406 334 18152.03 55.58 52702.16 88888.00 2006-11-30 14:00:05.906 334 18152.00 55.59 52702.18 88888.00 2006-11-30 14:00:06.406 334 18152.15 55.61 52702.13 88888.00 2006-11-30 14:00:06.906 334 18152.29 55.61 52702.08 88888.00 2006-11-30 14:00:07.406 334 18152.29 55.49 52702.13 88888.00 2006-11-30 14:00:07.906 334 18152.25 55.52 52702.21 88888.00 2006-11-30 14:00:08.406 334 18152.24 55.58 52702.18 88888.00 2006-11-30 14:00:08.906 334 18152.26 55.57 52702.12 88888.00 2006-11-30 14:00:09.406 334 18152.11 55.58 52702.15 88888.00 2006-11-30 14:00:09.906 334 18152.11 55.58 52702.04 88888.00 2006-11-30 14:00:10.406 334 18152.19 55.56 52702.05 88888.00 2006-11-30 14:00:10.906 334 18152.29 55.48 52702.02 88888.00 2006-11-30 14:00:11.406 334 18152.29 55.50 52701.93 88888.00 2006-11-30 14:00:11.906 334 18152.26 55.50 52701.84 88888.00 2006-11-30 14:00:12.406 334 18152.14 55.47 52701.71 88888.00 2006-11-30 14:00:12.906 334 18152.21 55.45 52701.76 88888.00 2006-11-30 14:00:13.406 334 18152.26 55.48 52701.89 88888.00 2006-11-30 14:00:13.906 334 18152.31 55.50 52701.80 88888.00 2006-11-30 14:00:14.406 334 18152.35 55.44 52701.74 88888.00 2006-11-30 14:00:14.906 334 18152.46 55.42 52701.80 88888.00 2006-11-30 14:00:15.406 334 18152.39 55.39 52701.88 88888.00 2006-11-30 14:00:15.906 334 18152.33 55.43 52701.94 88888.00 2006-11-30 14:00:16.406 334 18152.29 55.41 52701.89 88888.00 2006-11-30 14:00:16.906 334 18152.31 55.46 52701.90 88888.00 2006-11-30 14:00:17.406 334 18152.29 55.52 52701.97 88888.00 2006-11-30 14:00:17.906 334 18152.39 55.44 52701.89 88888.00 2006-11-30 14:00:18.406 334 18152.31 55.44 52701.90 88888.00 2006-11-30 14:00:18.906 334 18152.23 55.44 52701.89 88888.00 2006-11-30 14:00:19.406 334 18152.25 55.43 52701.88 88888.00 2006-11-30 14:00:19.906 334 18152.33 55.48 52701.91 88888.00 2006-11-30 14:00:20.406 334 18152.39 55.48 52702.04 88888.00 2006-11-30 14:00:20.906 334 18152.45 55.52 52702.02 88888.00 2006-11-30 14:00:21.406 334 18152.36 55.51 52702.01 88888.00 2006-11-30 14:00:21.906 334 18152.28 55.51 52702.04 88888.00 2006-11-30 14:00:22.406 334 18152.23 55.53 52702.06 88888.00 2006-11-30 14:00:22.906 334 18152.35 55.56 52702.08 88888.00 2006-11-30 14:00:23.406 334 18152.40 55.61 52702.12 88888.00 2006-11-30 14:00:23.906 334 18152.36 55.68 52702.12 88888.00 2006-11-30 14:00:24.406 334 18152.43 55.64 52702.11 88888.00 2006-11-30 14:00:24.906 334 18152.45 55.64 52702.14 88888.00 2006-11-30 14:00:25.406 334 18152.47 55.62 52702.11 88888.00 2006-11-30 14:00:25.906 334 18152.46 55.63 52702.17 88888.00 2006-11-30 14:00:26.406 334 18152.62 55.69 52702.11 88888.00 2006-11-30 14:00:26.906 334 18152.54 55.67 52702.14 88888.00 2006-11-30 14:00:27.406 334 18152.55 55.65 52702.03 88888.00 2006-11-30 14:00:27.906 334 18152.77 55.72 52702.06 88888.00 2006-11-30 14:00:28.406 334 18152.94 55.72 52701.95 88888.00 2006-11-30 14:00:28.906 334 18152.93 55.71 52701.89 88888.00 2006-11-30 14:00:29.406 334 18152.79 55.74 52701.94 88888.00 2006-11-30 14:00:29.906 334 18152.75 55.76 52701.90 88888.00 2006-11-30 14:00:30.406 334 18152.75 55.68 52701.95 88888.00 2006-11-30 14:00:30.906 334 18152.77 55.65 52702.03 88888.00 2006-11-30 14:00:31.406 334 18152.71 55.66 52702.04 88888.00 2006-11-30 14:00:31.906 334 18152.76 55.68 52702.06 88888.00 2006-11-30 14:00:32.406 334 18152.90 55.68 52701.94 88888.00 2006-11-30 14:00:32.906 334 18152.95 55.65 52701.92 88888.00 2006-11-30 14:00:33.406 334 18152.94 55.63 52701.98 88888.00 2006-11-30 14:00:33.906 334 18152.91 55.61 52702.01 88888.00 2006-11-30 14:00:34.406 334 18152.88 55.66 52702.06 88888.00 2006-11-30 14:00:34.906 334 18152.93 55.82 52702.07 88888.00 2006-11-30 14:00:35.406 334 18152.88 55.87 52702.00 88888.00 2006-11-30 14:00:35.906 334 18152.73 55.70 52702.09 88888.00 2006-11-30 14:00:36.406 334 18152.69 55.72 52702.14 88888.00 2006-11-30 14:00:36.906 334 18152.68 55.65 52702.05 88888.00 2006-11-30 14:00:37.406 334 18152.69 55.57 52701.93 88888.00 2006-11-30 14:00:37.906 334 18152.76 55.49 52701.96 88888.00 2006-11-30 14:00:38.406 334 18152.82 55.45 52701.93 88888.00 2006-11-30 14:00:38.906 334 18152.79 55.46 52701.85 88888.00 2006-11-30 14:00:39.406 334 18152.72 55.41 52701.89 88888.00 2006-11-30 14:00:39.906 334 18152.64 55.41 52701.88 88888.00 2006-11-30 14:00:40.406 334 18152.60 55.44 52701.86 88888.00 2006-11-30 14:00:40.906 334 18152.55 55.41 52701.98 88888.00 2006-11-30 14:00:41.406 334 18152.50 55.32 52702.02 88888.00 2006-11-30 14:00:41.906 334 18152.32 55.29 52702.01 88888.00 2006-11-30 14:00:42.406 334 18152.35 55.33 52701.98 88888.00 2006-11-30 14:00:42.906 334 18152.30 55.33 52701.91 88888.00 2006-11-30 14:00:43.406 334 18152.02 55.36 52701.89 88888.00 2006-11-30 14:00:43.906 334 18151.74 55.30 52701.90 88888.00 2006-11-30 14:00:44.406 334 18151.81 55.23 52701.86 88888.00 2006-11-30 14:00:44.906 334 18151.93 55.29 52701.82 88888.00 2006-11-30 14:00:45.406 334 18152.03 55.19 52701.74 88888.00 2006-11-30 14:00:45.906 334 18152.03 55.07 52701.70 88888.00 2006-11-30 14:00:46.406 334 18152.10 55.01 52701.73 88888.00 2006-11-30 14:00:46.906 334 18152.00 55.03 52701.78 88888.00 2006-11-30 14:00:47.406 334 18151.96 55.03 52701.78 88888.00 2006-11-30 14:00:47.906 334 18152.01 55.00 52701.82 88888.00 2006-11-30 14:00:48.406 334 18152.32 54.98 52701.95 88888.00 2006-11-30 14:00:48.906 334 18152.29 55.03 52701.95 88888.00 2006-11-30 14:00:49.406 334 18152.07 54.97 52701.94 88888.00 2006-11-30 14:00:49.906 334 18152.07 54.96 52701.82 88888.00 2006-11-30 14:00:50.406 334 18152.02 54.99 52701.63 88888.00 2006-11-30 14:00:50.906 334 18151.91 55.03 52701.66 88888.00 2006-11-30 14:00:51.406 334 18151.84 54.98 52701.72 88888.00 2006-11-30 14:00:51.906 334 18151.80 54.90 52701.74 88888.00 2006-11-30 14:00:52.406 334 18151.82 54.88 52701.72 88888.00 2006-11-30 14:00:52.906 334 18151.67 54.88 52701.71 88888.00 2006-11-30 14:00:53.406 334 18151.75 54.88 52701.69 88888.00 2006-11-30 14:00:53.906 334 18151.79 54.91 52701.71 88888.00 2006-11-30 14:00:54.406 334 18151.67 54.88 52701.70 88888.00 2006-11-30 14:00:54.906 334 18151.58 54.95 52701.60 88888.00 2006-11-30 14:00:55.406 334 18151.59 54.92 52701.61 88888.00 2006-11-30 14:00:55.906 334 18151.45 54.85 52701.61 88888.00 2006-11-30 14:00:56.406 334 18151.44 54.83 52701.57 88888.00 2006-11-30 14:00:56.906 334 18151.55 54.82 52701.67 88888.00 2006-11-30 14:00:57.406 334 18151.54 54.83 52701.68 88888.00 2006-11-30 14:00:57.906 334 18151.55 54.87 52701.57 88888.00 2006-11-30 14:00:58.406 334 18151.54 54.97 52701.57 88888.00 2006-11-30 14:00:58.906 334 18151.58 54.94 52701.63 88888.00 2006-11-30 14:00:59.406 334 18151.49 54.80 52701.66 88888.00 2006-11-30 14:00:59.906 334 18151.48 54.82 52701.74 88888.00 2006-11-30 14:01:00.406 334 18151.54 54.87 52701.76 88888.00 2006-11-30 14:01:00.906 334 18151.91 54.88 52701.63 88888.00 2006-11-30 14:01:01.406 334 18151.93 54.81 52701.70 88888.00 2006-11-30 14:01:01.906 334 18151.39 54.86 52701.61 88888.00 2006-11-30 14:01:02.406 334 18151.37 54.80 52701.60 88888.00 2006-11-30 14:01:02.906 334 18151.42 54.76 52701.80 88888.00 2006-11-30 14:01:03.406 334 18151.37 54.78 52701.93 88888.00 2006-11-30 14:01:03.906 334 18151.26 54.83 52701.80 88888.00 2006-11-30 14:01:04.406 334 18151.17 54.85 52701.72 88888.00 2006-11-30 14:01:04.906 334 18151.23 54.86 52701.71 88888.00 2006-11-30 14:01:05.406 334 18151.13 54.88 52701.63 88888.00 2006-11-30 14:01:05.906 334 18151.09 54.97 52701.78 88888.00 2006-11-30 14:01:06.406 334 18151.20 55.07 52701.90 88888.00 2006-11-30 14:01:06.906 334 18151.23 55.12 52701.81 88888.00 2006-11-30 14:01:07.406 334 18151.10 55.17 52701.82 88888.00 2006-11-30 14:01:07.906 334 18151.04 55.20 52701.83 88888.00 2006-11-30 14:01:08.406 334 18151.06 55.25 52701.81 88888.00 2006-11-30 14:01:08.906 334 18151.14 55.23 52701.77 88888.00 2006-11-30 14:01:09.406 334 18151.16 55.20 52701.77 88888.00 2006-11-30 14:01:09.906 334 18151.02 55.20 52701.76 88888.00 2006-11-30 14:01:10.406 334 18150.99 55.19 52701.73 88888.00 2006-11-30 14:01:10.906 334 18150.91 55.21 52701.74 88888.00 2006-11-30 14:01:11.406 334 18150.89 55.19 52701.71 88888.00 2006-11-30 14:01:11.906 334 18151.04 55.16 52701.57 88888.00 2006-11-30 14:01:12.406 334 18151.16 55.15 52701.58 88888.00 2006-11-30 14:01:12.906 334 18151.16 55.07 52701.68 88888.00 2006-11-30 14:01:13.406 334 18151.03 55.10 52701.76 88888.00 2006-11-30 14:01:13.906 334 18150.98 55.08 52701.78 88888.00 2006-11-30 14:01:14.406 334 18150.95 55.00 52701.68 88888.00 2006-11-30 14:01:14.906 334 18150.91 55.03 52701.72 88888.00 2006-11-30 14:01:15.406 334 18150.86 55.06 52701.78 88888.00 2006-11-30 14:01:15.906 334 18150.79 55.01 52701.78 88888.00 2006-11-30 14:01:16.406 334 18150.73 55.06 52701.71 88888.00 2006-11-30 14:01:16.906 334 18150.73 55.05 52701.66 88888.00 2006-11-30 14:01:17.406 334 18150.69 54.97 52701.61 88888.00 2006-11-30 14:01:17.906 334 18150.66 55.01 52701.69 88888.00 2006-11-30 14:01:18.406 334 18150.66 54.98 52701.73 88888.00 2006-11-30 14:01:18.906 334 18150.82 55.02 52701.73 88888.00 2006-11-30 14:01:19.406 334 18150.91 54.94 52701.62 88888.00 2006-11-30 14:01:19.906 334 18150.98 54.82 52701.59 88888.00 2006-11-30 14:01:20.406 334 18151.13 54.79 52701.60 88888.00 2006-11-30 14:01:20.906 334 18151.15 54.85 52701.57 88888.00 2006-11-30 14:01:21.406 334 18151.03 54.90 52701.45 88888.00 2006-11-30 14:01:21.906 334 18151.03 54.80 52701.45 88888.00 2006-11-30 14:01:22.406 334 18151.00 54.77 52701.40 88888.00 2006-11-30 14:01:22.906 334 18150.92 54.79 52701.47 88888.00 2006-11-30 14:01:23.406 334 18150.89 54.76 52701.48 88888.00 2006-11-30 14:01:23.906 334 18150.92 54.82 52701.47 88888.00 2006-11-30 14:01:24.406 334 18150.82 54.95 52701.38 88888.00 2006-11-30 14:01:24.906 334 18150.78 55.00 52701.31 88888.00 2006-11-30 14:01:25.406 334 18150.76 55.01 52701.31 88888.00 2006-11-30 14:01:25.906 334 18150.80 55.02 52701.32 88888.00 2006-11-30 14:01:26.406 334 18150.88 55.08 52701.28 88888.00 2006-11-30 14:01:26.906 334 18150.92 55.08 52701.36 88888.00 2006-11-30 14:01:27.406 334 18151.01 55.10 52701.50 88888.00 2006-11-30 14:01:27.906 334 18150.89 55.11 52701.48 88888.00 2006-11-30 14:01:28.406 334 18150.94 55.06 52701.49 88888.00 2006-11-30 14:01:28.906 334 18150.98 55.24 52701.46 88888.00 2006-11-30 14:01:29.406 334 18150.97 55.29 52701.51 88888.00 2006-11-30 14:01:29.906 334 18150.97 55.08 52701.55 88888.00 2006-11-30 14:01:30.406 334 18151.05 55.09 52701.66 88888.00 2006-11-30 14:01:30.906 334 18151.14 55.13 52701.67 88888.00 2006-11-30 14:01:31.406 334 18151.15 55.17 52701.65 88888.00 2006-11-30 14:01:31.906 334 18151.20 55.33 52701.54 88888.00 2006-11-30 14:01:32.406 334 18151.27 55.33 52701.46 88888.00 2006-11-30 14:01:32.906 334 18151.21 55.35 52701.50 88888.00 2006-11-30 14:01:33.406 334 18151.20 55.40 52701.57 88888.00 2006-11-30 14:01:33.906 334 18151.24 55.45 52701.58 88888.00 2006-11-30 14:01:34.406 334 18151.10 55.55 52701.58 88888.00 2006-11-30 14:01:34.906 334 18150.88 55.62 52701.57 88888.00 2006-11-30 14:01:35.406 334 18150.76 55.72 52701.49 88888.00 2006-11-30 14:01:35.906 334 18150.86 55.79 52701.57 88888.00 2006-11-30 14:01:36.406 334 18151.42 55.83 52701.56 88888.00 2006-11-30 14:01:36.906 334 18150.93 55.86 52701.55 88888.00 2006-11-30 14:01:37.406 334 18150.65 55.90 52701.61 88888.00 2006-11-30 14:01:37.906 334 18150.70 55.95 52701.68 88888.00 2006-11-30 14:01:38.406 334 18150.76 55.91 52701.80 88888.00 2006-11-30 14:01:38.906 334 18150.60 55.87 52701.77 88888.00 2006-11-30 14:01:39.406 334 18150.72 55.86 52701.68 88888.00 2006-11-30 14:01:39.906 334 18150.84 55.99 52701.51 88888.00 2006-11-30 14:01:40.406 334 18150.78 55.98 52701.54 88888.00 2006-11-30 14:01:40.906 334 18150.76 55.92 52701.40 88888.00 2006-11-30 14:01:41.406 334 18150.66 55.92 52701.39 88888.00 2006-11-30 14:01:41.906 334 18150.58 55.95 52701.44 88888.00 2006-11-30 14:01:42.406 334 18150.56 55.92 52701.45 88888.00 2006-11-30 14:01:42.906 334 18150.51 55.96 52701.48 88888.00 2006-11-30 14:01:43.406 334 18150.54 55.96 52701.38 88888.00 2006-11-30 14:01:43.906 334 18150.51 56.03 52701.31 88888.00 2006-11-30 14:01:44.406 334 18150.72 56.10 52701.33 88888.00 2006-11-30 14:01:44.906 334 18150.74 56.11 52701.45 88888.00 2006-11-30 14:01:45.406 334 18150.71 56.14 52701.40 88888.00 2006-11-30 14:01:45.906 334 18150.77 56.18 52701.37 88888.00 2006-11-30 14:01:46.406 334 18150.78 56.23 52701.39 88888.00 2006-11-30 14:01:46.906 334 18150.71 56.29 52701.42 88888.00 2006-11-30 14:01:47.406 334 18150.69 56.36 52701.49 88888.00 2006-11-30 14:01:47.906 334 18150.74 56.43 52701.63 88888.00 2006-11-30 14:01:48.406 334 18150.80 56.46 52701.58 88888.00 2006-11-30 14:01:48.906 334 18150.88 56.46 52701.56 88888.00 2006-11-30 14:01:49.406 334 18150.97 56.46 52701.56 88888.00 2006-11-30 14:01:49.906 334 18150.95 56.51 52701.37 88888.00 2006-11-30 14:01:50.406 334 18150.77 56.52 52701.34 88888.00 2006-11-30 14:01:50.906 334 18150.70 56.51 52701.44 88888.00 2006-11-30 14:01:51.406 334 18150.71 56.45 52701.45 88888.00 2006-11-30 14:01:51.906 334 18150.73 56.51 52701.44 88888.00 2006-11-30 14:01:52.406 334 18150.97 56.50 52701.46 88888.00 2006-11-30 14:01:52.906 334 18151.04 56.41 52701.45 88888.00 2006-11-30 14:01:53.406 334 18150.93 56.35 52701.26 88888.00 2006-11-30 14:01:53.906 334 18151.08 56.42 52701.25 88888.00 2006-11-30 14:01:54.406 334 18151.00 56.44 52701.32 88888.00 2006-11-30 14:01:54.906 334 18150.82 56.48 52701.21 88888.00 2006-11-30 14:01:55.406 334 18150.81 56.47 52701.14 88888.00 2006-11-30 14:01:55.906 334 18150.74 56.43 52701.13 88888.00 2006-11-30 14:01:56.406 334 18150.94 56.42 52701.15 88888.00 2006-11-30 14:01:56.906 334 18151.04 56.45 52701.15 88888.00 2006-11-30 14:01:57.406 334 18151.06 56.51 52701.25 88888.00 2006-11-30 14:01:57.906 334 18150.99 56.57 52701.32 88888.00 2006-11-30 14:01:58.406 334 18150.89 56.54 52701.25 88888.00 2006-11-30 14:01:58.906 334 18150.77 56.57 52701.26 88888.00 2006-11-30 14:01:59.406 334 18150.76 56.65 52701.21 88888.00 2006-11-30 14:01:59.906 334 18150.81 56.65 52701.11 88888.00 2006-11-30 14:02:00.406 334 18150.93 56.65 52701.13 88888.00 2006-11-30 14:02:00.906 334 18150.89 56.54 52701.18 88888.00 2006-11-30 14:02:01.406 334 18150.88 56.42 52701.14 88888.00 2006-11-30 14:02:01.906 334 18150.83 56.43 52701.12 88888.00 2006-11-30 14:02:02.406 334 18150.89 56.44 52701.15 88888.00 2006-11-30 14:02:02.906 334 18150.93 56.47 52701.13 88888.00 2006-11-30 14:02:03.406 334 18150.88 56.43 52701.00 88888.00 2006-11-30 14:02:03.906 334 18150.91 56.36 52701.04 88888.00 2006-11-30 14:02:04.406 334 18150.97 56.41 52701.03 88888.00 2006-11-30 14:02:04.906 334 18151.27 56.43 52701.09 88888.00 2006-11-30 14:02:05.406 334 18151.14 56.38 52701.08 88888.00 2006-11-30 14:02:05.906 334 18150.99 56.37 52701.07 88888.00 2006-11-30 14:02:06.406 334 18150.94 56.33 52701.03 88888.00 2006-11-30 14:02:06.906 334 18150.89 56.39 52700.96 88888.00 2006-11-30 14:02:07.406 334 18150.93 56.43 52701.05 88888.00 2006-11-30 14:02:07.906 334 18150.84 56.42 52701.00 88888.00 2006-11-30 14:02:08.406 334 18150.79 56.40 52701.03 88888.00 2006-11-30 14:02:08.906 334 18150.86 56.45 52701.01 88888.00 2006-11-30 14:02:09.406 334 18150.79 56.50 52701.10 88888.00 2006-11-30 14:02:09.906 334 18150.88 56.50 52701.16 88888.00 2006-11-30 14:02:10.406 334 18150.87 56.40 52701.13 88888.00 2006-11-30 14:02:10.906 334 18150.89 56.39 52701.13 88888.00 2006-11-30 14:02:11.406 334 18150.95 56.43 52701.15 88888.00 2006-11-30 14:02:11.906 334 18150.79 56.39 52701.14 88888.00 2006-11-30 14:02:12.406 334 18150.78 56.33 52701.16 88888.00 2006-11-30 14:02:12.906 334 18150.81 56.33 52701.25 88888.00 2006-11-30 14:02:13.406 334 18150.87 56.34 52701.25 88888.00 2006-11-30 14:02:13.906 334 18150.81 56.33 52701.12 88888.00 2006-11-30 14:02:14.406 334 18150.80 56.36 52701.00 88888.00 2006-11-30 14:02:14.906 334 18150.72 56.26 52700.89 88888.00 2006-11-30 14:02:15.406 334 18150.66 56.21 52700.88 88888.00 2006-11-30 14:02:15.906 334 18150.62 56.22 52701.02 88888.00 2006-11-30 14:02:16.406 334 18150.71 56.28 52701.04 88888.00 2006-11-30 14:02:16.906 334 18150.67 56.29 52701.04 88888.00 2006-11-30 14:02:17.406 334 18150.60 56.25 52701.01 88888.00 2006-11-30 14:02:17.906 334 18150.72 56.21 52701.01 88888.00 2006-11-30 14:02:18.406 334 18150.70 56.21 52700.95 88888.00 2006-11-30 14:02:18.906 334 18150.61 56.21 52701.10 88888.00 2006-11-30 14:02:19.406 334 18150.59 56.28 52701.12 88888.00 2006-11-30 14:02:19.906 334 18150.66 56.31 52701.10 88888.00 2006-11-30 14:02:20.406 334 18150.56 56.28 52701.08 88888.00 2006-11-30 14:02:20.906 334 18150.52 56.28 52701.12 88888.00 2006-11-30 14:02:21.406 334 18150.55 56.22 52701.22 88888.00 2006-11-30 14:02:21.906 334 18150.46 56.19 52701.23 88888.00 2006-11-30 14:02:22.406 334 18150.39 56.20 52701.23 88888.00 2006-11-30 14:02:22.906 334 18150.36 56.16 52701.14 88888.00 2006-11-30 14:02:23.406 334 18150.29 56.18 52701.20 88888.00 2006-11-30 14:02:23.906 334 18150.36 56.21 52701.12 88888.00 2006-11-30 14:02:24.406 334 18150.38 56.24 52701.12 88888.00 2006-11-30 14:02:24.906 334 18150.40 56.30 52701.11 88888.00 2006-11-30 14:02:25.406 334 18150.39 56.29 52701.11 88888.00 2006-11-30 14:02:25.906 334 18150.34 56.31 52701.09 88888.00 2006-11-30 14:02:26.406 334 18150.27 56.29 52701.02 88888.00 2006-11-30 14:02:26.906 334 18150.34 56.29 52700.97 88888.00 2006-11-30 14:02:27.406 334 18150.24 56.23 52701.08 88888.00 2006-11-30 14:02:27.906 334 18150.21 56.25 52701.08 88888.00 2006-11-30 14:02:28.406 334 18150.27 56.34 52701.18 88888.00 2006-11-30 14:02:28.906 334 18150.40 56.38 52701.21 88888.00 2006-11-30 14:02:29.406 334 18150.35 56.35 52701.12 88888.00 2006-11-30 14:02:29.906 334 18150.46 56.21 52701.13 88888.00 2006-11-30 14:02:30.406 334 18150.46 56.14 52701.09 88888.00 2006-11-30 14:02:30.906 334 18150.39 56.18 52701.09 88888.00 2006-11-30 14:02:31.406 334 18150.04 56.20 52700.98 88888.00 2006-11-30 14:02:31.906 334 18150.00 56.24 52701.00 88888.00 2006-11-30 14:02:32.406 334 18150.11 56.34 52700.99 88888.00 2006-11-30 14:02:32.906 334 18150.32 56.37 52700.97 88888.00 2006-11-30 14:02:33.406 334 18150.28 56.26 52700.86 88888.00 2006-11-30 14:02:33.906 334 18150.37 56.25 52700.88 88888.00 2006-11-30 14:02:34.406 334 18150.37 56.34 52700.98 88888.00 2006-11-30 14:02:34.906 334 18150.32 56.37 52701.05 88888.00 2006-11-30 14:02:35.406 334 18150.29 56.41 52700.99 88888.00 2006-11-30 14:02:35.906 334 18150.29 56.41 52700.90 88888.00 2006-11-30 14:02:36.406 334 18150.32 56.38 52700.84 88888.00 2006-11-30 14:02:36.906 334 18150.33 56.33 52700.78 88888.00 2006-11-30 14:02:37.406 334 18150.27 56.31 52700.86 88888.00 2006-11-30 14:02:37.906 334 18150.14 56.29 52700.77 88888.00 2006-11-30 14:02:38.406 334 18150.19 56.35 52700.77 88888.00 2006-11-30 14:02:38.906 334 18150.22 56.31 52700.79 88888.00 2006-11-30 14:02:39.406 334 18150.19 56.29 52700.84 88888.00 2006-11-30 14:02:39.906 334 18150.17 56.23 52700.73 88888.00 2006-11-30 14:02:40.406 334 18150.21 56.26 52700.82 88888.00 2006-11-30 14:02:40.906 334 18150.15 56.31 52700.87 88888.00 2006-11-30 14:02:41.406 334 18150.17 56.31 52700.67 88888.00 2006-11-30 14:02:41.906 334 18150.24 56.33 52700.60 88888.00 2006-11-30 14:02:42.406 334 18150.21 56.36 52700.76 88888.00 2006-11-30 14:02:42.906 334 18150.37 56.43 52700.77 88888.00 2006-11-30 14:02:43.406 334 18150.57 56.45 52700.77 88888.00 2006-11-30 14:02:43.906 334 18150.61 56.52 52700.75 88888.00 2006-11-30 14:02:44.406 334 18150.63 56.54 52700.74 88888.00 2006-11-30 14:02:44.906 334 18150.65 56.58 52700.79 88888.00 2006-11-30 14:02:45.406 334 18150.46 56.69 52700.72 88888.00 2006-11-30 14:02:45.906 334 18150.48 56.71 52700.74 88888.00 2006-11-30 14:02:46.406 334 18150.43 56.76 52700.68 88888.00 2006-11-30 14:02:46.906 334 18150.37 56.74 52700.63 88888.00 2006-11-30 14:02:47.406 334 18150.38 56.69 52700.69 88888.00 2006-11-30 14:02:47.906 334 18150.50 56.76 52700.64 88888.00 2006-11-30 14:02:48.406 334 18150.63 56.83 52700.61 88888.00 2006-11-30 14:02:48.906 334 18150.48 56.86 52700.66 88888.00 2006-11-30 14:02:49.406 334 18150.43 56.84 52700.68 88888.00 2006-11-30 14:02:49.906 334 18150.41 56.77 52700.51 88888.00 2006-11-30 14:02:50.406 334 18150.49 56.75 52700.43 88888.00 2006-11-30 14:02:50.906 334 18150.57 56.80 52700.50 88888.00 2006-11-30 14:02:51.406 334 18150.60 56.90 52700.53 88888.00 2006-11-30 14:02:51.906 334 18150.54 56.88 52700.53 88888.00 2006-11-30 14:02:52.406 334 18150.46 56.89 52700.56 88888.00 2006-11-30 14:02:52.906 334 18150.47 56.88 52700.53 88888.00 2006-11-30 14:02:53.406 334 18150.52 56.95 52700.49 88888.00 2006-11-30 14:02:53.906 334 18150.48 56.96 52700.49 88888.00 2006-11-30 14:02:54.406 334 18150.50 56.94 52700.47 88888.00 2006-11-30 14:02:54.906 334 18150.47 56.87 52700.49 88888.00 2006-11-30 14:02:55.406 334 18150.55 56.88 52700.43 88888.00 2006-11-30 14:02:55.906 334 18150.50 56.90 52700.33 88888.00 2006-11-30 14:02:56.406 334 18150.49 56.95 52700.32 88888.00 2006-11-30 14:02:56.906 334 18150.61 57.02 52700.39 88888.00 2006-11-30 14:02:57.406 334 18150.67 57.09 52700.29 88888.00 2006-11-30 14:02:57.906 334 18150.45 57.03 52700.26 88888.00 2006-11-30 14:02:58.406 334 18150.36 56.98 52700.27 88888.00 2006-11-30 14:02:58.906 334 18150.27 56.99 52700.31 88888.00 2006-11-30 14:02:59.406 334 18150.30 57.02 52700.34 88888.00 2006-11-30 14:02:59.906 334 18150.28 57.10 52700.32 88888.00 2006-11-30 14:03:00.406 334 18150.33 57.08 52700.33 88888.00 2006-11-30 14:03:00.906 334 18150.29 57.01 52700.39 88888.00 2006-11-30 14:03:01.406 334 18150.28 57.05 52700.33 88888.00 2006-11-30 14:03:01.906 334 18150.18 57.03 52700.32 88888.00 2006-11-30 14:03:02.406 334 18150.24 56.99 52700.29 88888.00 2006-11-30 14:03:02.906 334 18150.16 57.05 52700.33 88888.00 2006-11-30 14:03:03.406 334 18150.10 57.15 52700.44 88888.00 2006-11-30 14:03:03.906 334 18150.14 57.17 52700.40 88888.00 2006-11-30 14:03:04.406 334 18150.24 57.22 52700.41 88888.00 2006-11-30 14:03:04.906 334 18150.17 57.22 52700.49 88888.00 2006-11-30 14:03:05.406 334 18150.13 57.23 52700.52 88888.00 2006-11-30 14:03:05.906 334 18150.19 57.19 52700.56 88888.00 2006-11-30 14:03:06.406 334 18150.33 57.14 52700.40 88888.00 2006-11-30 14:03:06.906 334 18150.46 57.23 52700.33 88888.00 2006-11-30 14:03:07.406 334 18150.38 57.30 52700.42 88888.00 2006-11-30 14:03:07.906 334 18150.30 57.21 52700.43 88888.00 2006-11-30 14:03:08.406 334 18150.28 57.26 52700.54 88888.00 2006-11-30 14:03:08.906 334 18150.37 57.23 52700.47 88888.00 2006-11-30 14:03:09.406 334 18150.35 57.28 52700.42 88888.00 2006-11-30 14:03:09.906 334 18150.39 57.25 52700.46 88888.00 2006-11-30 14:03:10.406 334 18150.49 57.29 52700.41 88888.00 2006-11-30 14:03:10.906 334 18150.34 57.33 52700.41 88888.00 2006-11-30 14:03:11.406 334 18150.24 57.31 52700.28 88888.00 2006-11-30 14:03:11.906 334 18150.26 57.25 52700.30 88888.00 2006-11-30 14:03:12.406 334 18150.24 57.30 52700.23 88888.00 2006-11-30 14:03:12.906 334 18150.10 57.35 52700.31 88888.00 2006-11-30 14:03:13.406 334 18150.16 57.47 52700.43 88888.00 2006-11-30 14:03:13.906 334 18150.26 57.53 52700.32 88888.00 2006-11-30 14:03:14.406 334 18150.10 57.45 52700.19 88888.00 2006-11-30 14:03:14.906 334 18150.01 57.42 52700.12 88888.00 2006-11-30 14:03:15.406 334 18149.98 57.48 52700.08 88888.00 2006-11-30 14:03:15.906 334 18150.00 57.47 52700.19 88888.00 2006-11-30 14:03:16.406 334 18149.98 57.54 52700.20 88888.00 2006-11-30 14:03:16.906 334 18149.93 57.58 52700.16 88888.00 2006-11-30 14:03:17.406 334 18150.01 57.68 52700.16 88888.00 2006-11-30 14:03:17.906 334 18150.05 57.67 52700.19 88888.00 2006-11-30 14:03:18.406 334 18149.95 57.67 52700.15 88888.00 2006-11-30 14:03:18.906 334 18149.92 57.73 52700.12 88888.00 2006-11-30 14:03:19.406 334 18149.90 57.71 52700.06 88888.00 2006-11-30 14:03:19.906 334 18149.98 57.59 52700.14 88888.00 2006-11-30 14:03:20.406 334 18150.01 57.59 52700.20 88888.00 2006-11-30 14:03:20.906 334 18150.08 57.58 52700.23 88888.00 2006-11-30 14:03:21.406 334 18150.08 57.64 52700.21 88888.00 2006-11-30 14:03:21.906 334 18150.16 57.71 52700.18 88888.00 2006-11-30 14:03:22.406 334 18150.13 57.72 52700.14 88888.00 2006-11-30 14:03:22.906 334 18150.15 57.66 52700.19 88888.00 2006-11-30 14:03:23.406 334 18149.98 57.57 52700.17 88888.00 2006-11-30 14:03:23.906 334 18149.94 57.63 52700.16 88888.00 2006-11-30 14:03:24.406 334 18149.98 57.65 52699.98 88888.00 2006-11-30 14:03:24.906 334 18149.92 57.64 52700.05 88888.00 2006-11-30 14:03:25.406 334 18149.83 57.61 52700.07 88888.00 2006-11-30 14:03:25.906 334 18149.82 57.71 52700.05 88888.00 2006-11-30 14:03:26.406 334 18149.76 57.73 52700.10 88888.00 2006-11-30 14:03:26.906 334 18149.83 57.70 52700.09 88888.00 2006-11-30 14:03:27.406 334 18149.82 57.70 52700.10 88888.00 2006-11-30 14:03:27.906 334 18149.81 57.79 52700.02 88888.00 2006-11-30 14:03:28.406 334 18149.82 57.78 52699.91 88888.00 2006-11-30 14:03:28.906 334 18149.73 57.81 52699.93 88888.00 2006-11-30 14:03:29.406 334 18149.68 57.85 52699.89 88888.00 2006-11-30 14:03:29.906 334 18149.61 57.80 52699.94 88888.00 2006-11-30 14:03:30.406 334 18149.65 57.78 52699.99 88888.00 2006-11-30 14:03:30.906 334 18149.67 57.69 52699.94 88888.00 2006-11-30 14:03:31.406 334 18149.71 57.67 52699.80 88888.00 2006-11-30 14:03:31.906 334 18149.61 57.73 52699.91 88888.00 2006-11-30 14:03:32.406 334 18149.60 57.77 52699.89 88888.00 2006-11-30 14:03:32.906 334 18149.57 57.79 52699.80 88888.00 2006-11-30 14:03:33.406 334 18149.49 57.75 52699.75 88888.00 2006-11-30 14:03:33.906 334 18149.56 57.76 52699.73 88888.00 2006-11-30 14:03:34.406 334 18149.59 57.85 52699.72 88888.00 2006-11-30 14:03:34.906 334 18149.61 57.91 52699.75 88888.00 2006-11-30 14:03:35.406 334 18149.57 57.84 52699.91 88888.00 2006-11-30 14:03:35.906 334 18149.62 57.84 52699.84 88888.00 2006-11-30 14:03:36.406 334 18149.58 57.79 52699.70 88888.00 2006-11-30 14:03:36.906 334 18149.54 57.77 52699.68 88888.00 2006-11-30 14:03:37.406 334 18149.57 57.76 52699.66 88888.00 2006-11-30 14:03:37.906 334 18149.51 57.86 52699.71 88888.00 2006-11-30 14:03:38.406 334 18149.57 57.86 52699.72 88888.00 2006-11-30 14:03:38.906 334 18149.48 57.89 52699.76 88888.00 2006-11-30 14:03:39.406 334 18149.48 57.92 52699.84 88888.00 2006-11-30 14:03:39.906 334 18149.58 57.88 52699.86 88888.00 2006-11-30 14:03:40.406 334 18149.50 57.97 52699.94 88888.00 2006-11-30 14:03:40.906 334 18149.46 58.01 52699.81 88888.00 2006-11-30 14:03:41.406 334 18149.40 58.03 52699.71 88888.00 2006-11-30 14:03:41.906 334 18149.38 57.99 52699.70 88888.00 2006-11-30 14:03:42.406 334 18149.29 57.97 52699.82 88888.00 2006-11-30 14:03:42.906 334 18149.29 58.00 52699.82 88888.00 2006-11-30 14:03:43.406 334 18149.21 58.04 52699.79 88888.00 2006-11-30 14:03:43.906 334 18149.21 58.01 52699.62 88888.00 2006-11-30 14:03:44.406 334 18149.35 57.91 52699.62 88888.00 2006-11-30 14:03:44.906 334 18149.29 57.98 52699.62 88888.00 2006-11-30 14:03:45.406 334 18149.20 57.92 52699.53 88888.00 2006-11-30 14:03:45.906 334 18149.30 57.98 52699.54 88888.00 2006-11-30 14:03:46.406 334 18149.42 58.02 52699.60 88888.00 2006-11-30 14:03:46.906 334 18149.36 58.04 52699.70 88888.00 2006-11-30 14:03:47.406 334 18149.17 57.98 52699.69 88888.00 2006-11-30 14:03:47.906 334 18149.11 57.95 52699.66 88888.00 2006-11-30 14:03:48.406 334 18149.18 57.92 52699.63 88888.00 2006-11-30 14:03:48.906 334 18149.25 57.85 52699.63 88888.00 2006-11-30 14:03:49.406 334 18149.18 57.81 52699.54 88888.00 2006-11-30 14:03:49.906 334 18149.22 57.86 52699.58 88888.00 2006-11-30 14:03:50.406 334 18149.39 57.86 52699.58 88888.00 2006-11-30 14:03:50.906 334 18149.57 57.97 52699.48 88888.00 2006-11-30 14:03:51.406 334 18149.63 58.06 52699.39 88888.00 2006-11-30 14:03:51.906 334 18149.65 58.14 52699.45 88888.00 2006-11-30 14:03:52.406 334 18149.67 58.11 52699.45 88888.00 2006-11-30 14:03:52.906 334 18149.60 58.21 52699.51 88888.00 2006-11-30 14:03:53.406 334 18149.61 58.35 52699.49 88888.00 2006-11-30 14:03:53.906 334 18149.62 58.44 52699.54 88888.00 2006-11-30 14:03:54.406 334 18149.59 58.42 52699.59 88888.00 2006-11-30 14:03:54.906 334 18149.39 58.52 52699.61 88888.00 2006-11-30 14:03:55.406 334 18149.30 58.54 52699.57 88888.00 2006-11-30 14:03:55.906 334 18149.38 58.58 52699.61 88888.00 2006-11-30 14:03:56.406 334 18149.41 58.63 52699.71 88888.00 2006-11-30 14:03:56.906 334 18149.30 58.71 52699.66 88888.00 2006-11-30 14:03:57.406 334 18149.17 58.68 52699.61 88888.00 2006-11-30 14:03:57.906 334 18149.15 58.66 52699.59 88888.00 2006-11-30 14:03:58.403 334 18149.34 58.69 52699.62 88888.00 2006-11-30 14:03:58.903 334 18149.27 58.71 52699.73 88888.00 2006-11-30 14:03:59.403 334 18149.21 58.71 52699.73 88888.00 2006-11-30 14:03:59.903 334 18149.10 58.71 52699.63 88888.00 2006-11-30 14:04:00.403 334 18149.06 58.63 52699.71 88888.00 2006-11-30 14:04:00.903 334 18149.05 58.77 52699.71 88888.00 2006-11-30 14:04:01.403 334 18148.97 59.03 52699.68 88888.00 2006-11-30 14:04:01.903 334 18148.98 59.09 52699.68 88888.00 2006-11-30 14:04:02.403 334 18149.04 59.14 52699.73 88888.00 2006-11-30 14:04:02.903 334 18149.10 59.11 52699.66 88888.00 2006-11-30 14:04:03.403 334 18149.14 59.19 52699.64 88888.00 2006-11-30 14:04:03.903 334 18149.21 59.26 52699.68 88888.00 2006-11-30 14:04:04.403 334 18149.20 59.25 52699.73 88888.00 2006-11-30 14:04:04.903 334 18149.16 59.28 52699.64 88888.00 2006-11-30 14:04:05.403 334 18149.28 59.28 52699.63 88888.00 2006-11-30 14:04:05.903 334 18149.38 59.34 52699.66 88888.00 2006-11-30 14:04:06.403 334 18149.37 59.55 52699.57 88888.00 2006-11-30 14:04:06.903 334 18149.27 59.58 52699.53 88888.00 2006-11-30 14:04:07.403 334 18149.18 59.58 52699.58 88888.00 2006-11-30 14:04:07.903 334 18149.37 59.59 52699.61 88888.00 2006-11-30 14:04:08.403 334 18149.43 59.63 52699.69 88888.00 2006-11-30 14:04:08.903 334 18149.53 59.65 52699.64 88888.00 2006-11-30 14:04:09.403 334 18149.60 59.63 52699.72 88888.00 2006-11-30 14:04:09.903 334 18149.49 59.67 52699.76 88888.00 2006-11-30 14:04:10.403 334 18149.34 59.79 52699.71 88888.00 2006-11-30 14:04:10.903 334 18149.09 59.88 52699.60 88888.00 2006-11-30 14:04:11.403 334 18148.97 59.95 52699.61 88888.00 2006-11-30 14:04:11.903 334 18149.09 59.97 52699.57 88888.00 2006-11-30 14:04:12.403 334 18149.17 60.06 52699.62 88888.00 2006-11-30 14:04:12.903 334 18149.19 60.09 52699.64 88888.00 2006-11-30 14:04:13.403 334 18149.08 60.09 52699.57 88888.00 2006-11-30 14:04:13.903 334 18149.11 60.07 52699.64 88888.00 2006-11-30 14:04:14.403 334 18149.20 59.96 52699.68 88888.00 2006-11-30 14:04:14.903 334 18149.24 59.89 52699.72 88888.00 2006-11-30 14:04:15.403 334 18149.02 59.92 52699.71 88888.00 2006-11-30 14:04:15.903 334 18148.80 59.94 52699.64 88888.00 2006-11-30 14:04:16.403 334 18148.95 59.90 52699.63 88888.00 2006-11-30 14:04:16.903 334 18149.14 59.90 52699.66 88888.00 2006-11-30 14:04:17.403 334 18149.08 59.89 52699.73 88888.00 2006-11-30 14:04:17.903 334 18149.14 59.98 52699.79 88888.00 2006-11-30 14:04:18.403 334 18149.20 60.03 52699.74 88888.00 2006-11-30 14:04:18.903 334 18149.28 60.08 52699.77 88888.00 2006-11-30 14:04:19.403 334 18149.26 60.12 52699.75 88888.00 2006-11-30 14:04:19.903 334 18149.19 60.11 52699.77 88888.00 2006-11-30 14:04:20.403 334 18148.89 60.04 52699.74 88888.00 2006-11-30 14:04:20.903 334 18148.76 60.05 52699.62 88888.00 2006-11-30 14:04:21.403 334 18148.70 60.09 52699.69 88888.00 2006-11-30 14:04:21.903 334 18148.91 60.06 52699.70 88888.00 2006-11-30 14:04:22.403 334 18149.04 60.10 52699.74 88888.00 2006-11-30 14:04:22.903 334 18148.99 60.12 52699.81 88888.00 2006-11-30 14:04:23.403 334 18148.98 60.15 52699.79 88888.00 2006-11-30 14:04:23.903 334 18148.94 60.12 52699.77 88888.00 2006-11-30 14:04:24.403 334 18148.98 60.14 52699.80 88888.00 2006-11-30 14:04:24.903 334 18148.94 60.10 52699.81 88888.00 2006-11-30 14:04:25.403 334 18148.92 60.05 52699.72 88888.00 2006-11-30 14:04:25.903 334 18149.08 60.04 52699.65 88888.00 2006-11-30 14:04:26.403 334 18149.26 59.98 52699.59 88888.00 2006-11-30 14:04:26.903 334 18149.19 59.92 52699.63 88888.00 2006-11-30 14:04:27.403 334 18149.22 59.87 52699.71 88888.00 2006-11-30 14:04:27.903 334 18149.04 59.88 52699.59 88888.00 2006-11-30 14:04:28.403 334 18149.04 59.85 52699.61 88888.00 2006-11-30 14:04:28.903 334 18149.18 59.84 52699.68 88888.00 2006-11-30 14:04:29.403 334 18149.09 59.77 52699.72 88888.00 2006-11-30 14:04:29.903 334 18148.82 59.72 52699.69 88888.00 2006-11-30 14:04:30.403 334 18148.89 59.75 52699.61 88888.00 2006-11-30 14:04:30.903 334 18149.05 59.77 52699.59 88888.00 2006-11-30 14:04:31.403 334 18149.02 59.71 52699.60 88888.00 2006-11-30 14:04:31.903 334 18148.95 59.56 52699.63 88888.00 2006-11-30 14:04:32.403 334 18148.88 59.52 52699.63 88888.00 2006-11-30 14:04:32.903 334 18148.86 59.64 52699.74 88888.00 2006-11-30 14:04:33.403 334 18148.80 59.71 52699.76 88888.00 2006-11-30 14:04:33.903 334 18148.85 59.67 52699.68 88888.00 2006-11-30 14:04:34.403 334 18148.92 59.62 52699.68 88888.00 2006-11-30 14:04:34.903 334 18148.76 59.49 52699.58 88888.00 2006-11-30 14:04:35.403 334 18148.83 59.46 52699.58 88888.00 2006-11-30 14:04:35.903 334 18148.88 59.48 52699.68 88888.00 2006-11-30 14:04:36.403 334 18148.81 59.53 52699.69 88888.00 2006-11-30 14:04:36.903 334 18148.74 59.49 52699.64 88888.00 2006-11-30 14:04:37.403 334 18148.64 59.46 52699.59 88888.00 2006-11-30 14:04:37.903 334 18148.62 59.52 52699.46 88888.00 2006-11-30 14:04:38.403 334 18148.60 59.51 52699.34 88888.00 2006-11-30 14:04:38.903 334 18148.62 59.53 52699.29 88888.00 2006-11-30 14:04:39.403 334 18148.59 59.49 52699.45 88888.00 2006-11-30 14:04:39.903 334 18148.59 59.52 52699.49 88888.00 2006-11-30 14:04:40.403 334 18148.62 59.51 52699.48 88888.00 2006-11-30 14:04:40.903 334 18148.50 59.44 52699.56 88888.00 2006-11-30 14:04:41.403 334 18148.46 59.51 52699.56 88888.00 2006-11-30 14:04:41.903 334 18148.60 59.47 52699.56 88888.00 2006-11-30 14:04:42.403 334 18148.64 59.45 52699.49 88888.00 2006-11-30 14:04:42.903 334 18148.62 59.37 52699.53 88888.00 2006-11-30 14:04:43.403 334 18148.58 59.35 52699.61 88888.00 2006-11-30 14:04:43.903 334 18148.60 59.39 52699.48 88888.00 2006-11-30 14:04:44.403 334 18148.65 59.38 52699.34 88888.00 2006-11-30 14:04:44.903 334 18148.60 59.39 52699.21 88888.00 2006-11-30 14:04:45.403 334 18148.60 59.32 52699.14 88888.00 2006-11-30 14:04:45.903 334 18148.61 59.33 52699.21 88888.00 2006-11-30 14:04:46.403 334 18148.75 59.40 52699.24 88888.00 2006-11-30 14:04:46.903 334 18148.85 59.33 52699.27 88888.00 2006-11-30 14:04:47.403 334 18148.76 59.30 52699.30 88888.00 2006-11-30 14:04:47.903 334 18148.74 59.28 52699.23 88888.00 2006-11-30 14:04:48.403 334 18148.61 59.25 52699.28 88888.00 2006-11-30 14:04:48.903 334 18148.64 59.37 52699.24 88888.00 2006-11-30 14:04:49.403 334 18148.55 59.51 52699.26 88888.00 2006-11-30 14:04:49.903 334 18148.59 59.57 52699.21 88888.00 2006-11-30 14:04:50.403 334 18148.52 59.55 52699.22 88888.00 2006-11-30 14:04:50.903 334 18148.54 59.56 52699.24 88888.00 2006-11-30 14:04:51.403 334 18148.56 59.55 52699.21 88888.00 2006-11-30 14:04:51.903 334 18148.54 59.47 52699.15 88888.00 2006-11-30 14:04:52.403 334 18148.51 59.45 52699.11 88888.00 2006-11-30 14:04:52.903 334 18148.61 59.43 52699.15 88888.00 2006-11-30 14:04:53.403 334 18148.96 59.45 52699.15 88888.00 2006-11-30 14:04:53.903 334 18148.89 59.42 52699.06 88888.00 2006-11-30 14:04:54.403 334 18149.03 59.39 52699.02 88888.00 2006-11-30 14:04:54.903 334 18148.93 59.37 52699.10 88888.00 2006-11-30 14:04:55.403 334 18148.95 59.36 52699.17 88888.00 2006-11-30 14:04:55.903 334 18149.58 59.34 52699.24 88888.00 2006-11-30 14:04:56.403 334 18150.02 59.45 52699.17 88888.00 2006-11-30 14:04:56.903 334 18150.07 59.37 52699.19 88888.00 2006-11-30 14:04:57.403 334 18150.07 59.31 52699.17 88888.00 2006-11-30 14:04:57.903 334 18150.06 59.32 52699.16 88888.00 2006-11-30 14:04:58.403 334 18150.05 59.36 52699.06 88888.00 2006-11-30 14:04:58.903 334 18149.42 59.32 52699.01 88888.00 2006-11-30 14:04:59.403 334 18148.91 59.38 52699.05 88888.00 2006-11-30 14:04:59.903 334 18148.76 59.42 52698.95 88888.00 2006-11-30 14:05:00.403 334 18148.70 59.40 52698.95 88888.00 2006-11-30 14:05:00.903 334 18148.83 59.38 52698.96 88888.00 2006-11-30 14:05:01.403 334 18148.91 59.47 52698.93 88888.00 2006-11-30 14:05:01.903 334 18148.96 59.36 52698.83 88888.00 2006-11-30 14:05:02.403 334 18149.08 59.35 52698.83 88888.00 2006-11-30 14:05:02.903 334 18149.05 59.40 52698.91 88888.00 2006-11-30 14:05:03.403 334 18148.97 59.39 52698.95 88888.00 2006-11-30 14:05:03.903 334 18149.00 59.34 52699.04 88888.00 2006-11-30 14:05:04.403 334 18149.15 59.39 52699.03 88888.00 2006-11-30 14:05:04.903 334 18149.13 59.48 52699.04 88888.00 2006-11-30 14:05:05.403 334 18149.37 59.53 52699.07 88888.00 2006-11-30 14:05:05.903 334 18149.38 59.53 52699.10 88888.00 2006-11-30 14:05:06.403 334 18149.40 59.55 52699.00 88888.00 2006-11-30 14:05:06.903 334 18149.41 59.57 52698.88 88888.00 2006-11-30 14:05:07.403 334 18149.35 59.55 52698.80 88888.00 2006-11-30 14:05:07.903 334 18149.25 59.48 52698.76 88888.00 2006-11-30 14:05:08.403 334 18149.35 59.51 52698.79 88888.00 2006-11-30 14:05:08.903 334 18149.40 59.54 52698.86 88888.00 2006-11-30 14:05:09.403 334 18149.36 59.55 52698.84 88888.00 2006-11-30 14:05:09.903 334 18149.46 59.53 52698.77 88888.00 2006-11-30 14:05:10.403 334 18149.41 59.58 52698.67 88888.00 2006-11-30 14:05:10.903 334 18149.36 59.67 52698.64 88888.00 2006-11-30 14:05:11.403 334 18149.40 59.75 52698.67 88888.00 2006-11-30 14:05:11.903 334 18149.39 59.73 52698.63 88888.00 2006-11-30 14:05:12.403 334 18149.31 59.70 52698.60 88888.00 2006-11-30 14:05:12.903 334 18149.39 59.76 52698.49 88888.00 2006-11-30 14:05:13.403 334 18149.32 59.85 52698.55 88888.00 2006-11-30 14:05:13.903 334 18149.38 59.84 52698.82 88888.00 2006-11-30 14:05:14.403 334 18149.37 59.91 52698.90 88888.00 2006-11-30 14:05:14.903 334 18149.36 59.95 52698.81 88888.00 2006-11-30 14:05:15.403 334 18149.41 59.89 52698.87 88888.00 2006-11-30 14:05:15.903 334 18149.38 59.91 52698.92 88888.00 2006-11-30 14:05:16.403 334 18149.42 59.98 52698.91 88888.00 2006-11-30 14:05:16.903 334 18149.50 60.02 52698.94 88888.00 2006-11-30 14:05:17.403 334 18149.45 60.03 52698.99 88888.00 2006-11-30 14:05:17.903 334 18149.47 59.99 52698.95 88888.00 2006-11-30 14:05:18.403 334 18149.53 59.98 52698.89 88888.00 2006-11-30 14:05:18.903 334 18149.56 59.94 52698.84 88888.00 2006-11-30 14:05:19.403 334 18149.60 59.90 52698.76 88888.00 2006-11-30 14:05:19.903 334 18149.70 59.89 52698.73 88888.00 2006-11-30 14:05:20.403 334 18149.59 59.86 52698.82 88888.00 2006-11-30 14:05:20.903 334 18149.58 59.84 52698.84 88888.00 2006-11-30 14:05:21.403 334 18149.64 59.75 52698.92 88888.00 2006-11-30 14:05:21.903 334 18149.71 59.75 52698.84 88888.00 2006-11-30 14:05:22.403 334 18149.62 59.73 52698.91 88888.00 2006-11-30 14:05:22.903 334 18149.67 59.84 52698.99 88888.00 2006-11-30 14:05:23.403 334 18149.56 59.85 52698.96 88888.00 2006-11-30 14:05:23.903 334 18149.61 59.84 52698.77 88888.00 2006-11-30 14:05:24.403 334 18149.79 59.82 52698.76 88888.00 2006-11-30 14:05:24.903 334 18149.68 59.76 52698.77 88888.00 2006-11-30 14:05:25.403 334 18149.52 59.70 52698.84 88888.00 2006-11-30 14:05:25.903 334 18149.52 59.69 52698.96 88888.00 2006-11-30 14:05:26.403 334 18149.51 59.79 52698.94 88888.00 2006-11-30 14:05:26.903 334 18149.49 59.90 52698.94 88888.00 2006-11-30 14:05:27.403 334 18149.37 60.01 52698.94 88888.00 2006-11-30 14:05:27.903 334 18149.42 60.02 52698.92 88888.00 2006-11-30 14:05:28.403 334 18149.45 60.09 52698.94 88888.00 2006-11-30 14:05:28.903 334 18149.50 60.14 52698.99 88888.00 2006-11-30 14:05:29.403 334 18149.42 60.11 52698.91 88888.00 2006-11-30 14:05:29.903 334 18149.46 60.09 52698.84 88888.00 2006-11-30 14:05:30.403 334 18149.51 60.04 52698.84 88888.00 2006-11-30 14:05:30.903 334 18149.53 59.95 52698.93 88888.00 2006-11-30 14:05:31.403 334 18149.45 59.85 52698.87 88888.00 2006-11-30 14:05:31.903 334 18149.45 59.83 52698.93 88888.00 2006-11-30 14:05:32.403 334 18149.47 59.89 52698.96 88888.00 2006-11-30 14:05:32.903 334 18149.52 59.89 52699.02 88888.00 2006-11-30 14:05:33.403 334 18149.81 59.89 52698.99 88888.00 2006-11-30 14:05:33.903 334 18149.91 59.88 52698.96 88888.00 2006-11-30 14:05:34.403 334 18149.85 59.89 52699.00 88888.00 2006-11-30 14:05:34.903 334 18149.57 59.96 52698.93 88888.00 2006-11-30 14:05:35.403 334 18149.60 59.98 52698.96 88888.00 2006-11-30 14:05:35.903 334 18149.71 60.00 52698.93 88888.00 2006-11-30 14:05:36.403 334 18149.81 60.02 52698.96 88888.00 2006-11-30 14:05:36.903 334 18149.90 60.08 52699.02 88888.00 2006-11-30 14:05:37.403 334 18149.91 60.11 52699.11 88888.00 2006-11-30 14:05:37.903 334 18149.96 60.12 52699.17 88888.00 2006-11-30 14:05:38.403 334 18149.91 60.07 52699.17 88888.00 2006-11-30 14:05:38.903 334 18149.94 60.15 52699.17 88888.00 2006-11-30 14:05:39.403 334 18149.84 60.19 52698.98 88888.00 2006-11-30 14:05:39.903 334 18149.83 60.18 52698.86 88888.00 2006-11-30 14:05:40.403 334 18149.81 60.26 52698.96 88888.00 2006-11-30 14:05:40.903 334 18149.83 60.25 52699.06 88888.00 2006-11-30 14:05:41.403 334 18149.80 60.28 52698.96 88888.00 2006-11-30 14:05:41.903 334 18149.73 60.24 52698.95 88888.00 2006-11-30 14:05:42.403 334 18149.70 60.29 52698.90 88888.00 2006-11-30 14:05:42.903 334 18149.67 60.37 52699.01 88888.00 2006-11-30 14:05:43.403 334 18149.79 60.51 52699.03 88888.00 2006-11-30 14:05:43.903 334 18149.74 60.61 52699.12 88888.00 2006-11-30 14:05:44.403 334 18149.76 60.67 52699.10 88888.00 2006-11-30 14:05:44.903 334 18149.86 60.64 52699.24 88888.00 2006-11-30 14:05:45.403 334 18149.96 60.69 52699.24 88888.00 2006-11-30 14:05:45.903 334 18150.00 60.74 52699.21 88888.00 2006-11-30 14:05:46.403 334 18150.07 60.72 52699.28 88888.00 2006-11-30 14:05:46.903 334 18150.04 60.72 52699.24 88888.00 2006-11-30 14:05:47.403 334 18150.04 60.73 52699.25 88888.00 2006-11-30 14:05:47.903 334 18150.07 60.67 52699.29 88888.00 2006-11-30 14:05:48.403 334 18150.00 60.71 52699.29 88888.00 2006-11-30 14:05:48.903 334 18150.11 60.72 52699.33 88888.00 2006-11-30 14:05:49.403 334 18150.14 60.72 52699.30 88888.00 2006-11-30 14:05:49.903 334 18150.01 60.70 52699.30 88888.00 2006-11-30 14:05:50.403 334 18149.93 60.77 52699.26 88888.00 2006-11-30 14:05:50.903 334 18149.89 60.77 52699.25 88888.00 2006-11-30 14:05:51.403 334 18149.98 60.76 52699.18 88888.00 2006-11-30 14:05:51.903 334 18150.13 60.75 52699.10 88888.00 2006-11-30 14:05:52.403 334 18150.21 60.78 52699.19 88888.00 2006-11-30 14:05:52.903 334 18150.14 60.81 52699.27 88888.00 2006-11-30 14:05:53.403 334 18150.11 60.82 52699.34 88888.00 2006-11-30 14:05:53.903 334 18150.21 60.84 52699.27 88888.00 2006-11-30 14:05:54.403 334 18150.32 60.82 52699.30 88888.00 2006-11-30 14:05:54.903 334 18150.30 60.77 52699.37 88888.00 2006-11-30 14:05:55.403 334 18150.33 60.72 52699.42 88888.00 2006-11-30 14:05:55.903 334 18150.48 60.73 52699.49 88888.00 2006-11-30 14:05:56.403 334 18150.49 60.80 52699.31 88888.00 2006-11-30 14:05:56.903 334 18150.48 60.76 52699.23 88888.00 2006-11-30 14:05:57.403 334 18150.39 60.72 52699.26 88888.00 2006-11-30 14:05:57.903 334 18150.46 60.71 52699.33 88888.00 2006-11-30 14:05:58.403 334 18150.49 60.68 52699.31 88888.00 2006-11-30 14:05:58.903 334 18150.67 60.68 52699.27 88888.00 2006-11-30 14:05:59.403 334 18150.70 60.73 52699.24 88888.00 2006-11-30 14:05:59.903 334 18150.74 60.61 52699.22 88888.00 2006-11-30 14:06:00.403 334 18150.67 60.63 52699.30 88888.00 2006-11-30 14:06:00.903 334 18150.72 60.66 52699.28 88888.00 2006-11-30 14:06:01.403 334 18150.72 60.67 52699.24 88888.00 2006-11-30 14:06:01.903 334 18150.71 60.58 52699.28 88888.00 2006-11-30 14:06:02.403 334 18150.82 60.48 52699.45 88888.00 2006-11-30 14:06:02.903 334 18150.80 60.39 52699.46 88888.00 2006-11-30 14:06:03.403 334 18150.74 60.41 52699.52 88888.00 2006-11-30 14:06:03.903 334 18150.65 60.36 52699.36 88888.00 2006-11-30 14:06:04.403 334 18150.63 60.25 52699.24 88888.00 2006-11-30 14:06:04.903 334 18150.60 60.29 52699.25 88888.00 2006-11-30 14:06:05.403 334 18150.65 60.24 52699.25 88888.00 2006-11-30 14:06:05.903 334 18150.88 60.26 52699.31 88888.00 2006-11-30 14:06:06.403 334 18150.80 60.24 52699.38 88888.00 2006-11-30 14:06:06.903 334 18150.54 60.21 52699.33 88888.00 2006-11-30 14:06:07.403 334 18150.54 60.20 52699.36 88888.00 2006-11-30 14:06:07.903 334 18150.46 60.18 52699.40 88888.00 2006-11-30 14:06:08.403 334 18150.44 60.28 52699.36 88888.00 2006-11-30 14:06:08.903 334 18150.27 60.23 52699.36 88888.00 2006-11-30 14:06:09.403 334 18150.23 60.12 52699.33 88888.00 2006-11-30 14:06:09.903 334 18150.33 60.16 52699.39 88888.00 2006-11-30 14:06:10.403 334 18150.39 60.18 52699.39 88888.00 2006-11-30 14:06:10.903 334 18150.34 60.08 52699.46 88888.00 2006-11-30 14:06:11.403 334 18150.43 60.03 52699.45 88888.00 2006-11-30 14:06:11.903 334 18150.43 60.09 52699.46 88888.00 2006-11-30 14:06:12.403 334 18150.36 60.09 52699.56 88888.00 2006-11-30 14:06:12.903 334 18150.37 60.08 52699.62 88888.00 2006-11-30 14:06:13.403 334 18150.41 60.12 52699.51 88888.00 2006-11-30 14:06:13.903 334 18150.49 60.10 52699.54 88888.00 2006-11-30 14:06:14.403 334 18150.30 60.10 52699.53 88888.00 2006-11-30 14:06:14.903 334 18150.30 60.16 52699.54 88888.00 2006-11-30 14:06:15.403 334 18150.29 60.18 52699.64 88888.00 2006-11-30 14:06:15.903 334 18150.37 60.16 52699.69 88888.00 2006-11-30 14:06:16.403 334 18150.29 60.21 52699.69 88888.00 2006-11-30 14:06:16.903 334 18150.22 60.22 52699.71 88888.00 2006-11-30 14:06:17.403 334 18150.32 60.28 52699.74 88888.00 2006-11-30 14:06:17.903 334 18150.33 60.31 52699.73 88888.00 2006-11-30 14:06:18.403 334 18150.35 60.43 52699.77 88888.00 2006-11-30 14:06:18.903 334 18150.28 60.58 52699.69 88888.00 2006-11-30 14:06:19.403 334 18150.28 60.62 52699.74 88888.00 2006-11-30 14:06:19.903 334 18150.29 60.75 52699.69 88888.00 2006-11-30 14:06:20.403 334 18150.34 60.68 52699.72 88888.00 2006-11-30 14:06:20.903 334 18150.33 60.74 52699.80 88888.00 2006-11-30 14:06:21.403 334 18150.46 60.76 52699.74 88888.00 2006-11-30 14:06:21.903 334 18150.38 60.73 52699.81 88888.00 2006-11-30 14:06:22.403 334 18150.36 60.68 52699.92 88888.00 2006-11-30 14:06:22.903 334 18150.48 60.74 52700.02 88888.00 2006-11-30 14:06:23.403 334 18150.51 60.78 52700.02 88888.00 2006-11-30 14:06:23.903 334 18150.49 60.71 52699.88 88888.00 2006-11-30 14:06:24.403 334 18150.41 60.70 52699.77 88888.00 2006-11-30 14:06:24.903 334 18150.40 60.65 52699.72 88888.00 2006-11-30 14:06:25.403 334 18150.44 60.62 52699.81 88888.00 2006-11-30 14:06:25.903 334 18150.46 60.54 52699.86 88888.00 2006-11-30 14:06:26.403 334 18150.48 60.56 52699.99 88888.00 2006-11-30 14:06:26.903 334 18150.44 60.56 52699.83 88888.00 2006-11-30 14:06:27.403 334 18150.28 60.66 52699.82 88888.00 2006-11-30 14:06:27.903 334 18150.17 60.72 52699.82 88888.00 2006-11-30 14:06:28.403 334 18150.13 60.70 52699.81 88888.00 2006-11-30 14:06:28.903 334 18150.16 60.71 52699.85 88888.00 2006-11-30 14:06:29.403 334 18150.22 60.77 52699.91 88888.00 2006-11-30 14:06:29.903 334 18150.32 60.80 52699.91 88888.00 2006-11-30 14:06:30.403 334 18150.32 60.77 52699.87 88888.00 2006-11-30 14:06:30.903 334 18150.21 60.73 52699.83 88888.00 2006-11-30 14:06:31.403 334 18150.14 60.80 52699.74 88888.00 2006-11-30 14:06:31.903 334 18150.00 60.90 52699.69 88888.00 2006-11-30 14:06:32.403 334 18150.00 60.95 52699.71 88888.00 2006-11-30 14:06:32.903 334 18150.05 60.99 52699.72 88888.00 2006-11-30 14:06:33.403 334 18150.02 61.09 52699.73 88888.00 2006-11-30 14:06:33.903 334 18149.92 61.02 52699.84 88888.00 2006-11-30 14:06:34.403 334 18150.07 61.00 52699.80 88888.00 2006-11-30 14:06:34.903 334 18149.93 61.02 52699.70 88888.00 2006-11-30 14:06:35.403 334 18149.76 61.04 52699.76 88888.00 2006-11-30 14:06:35.903 334 18149.87 61.05 52699.82 88888.00 2006-11-30 14:06:36.403 334 18149.75 61.04 52699.83 88888.00 2006-11-30 14:06:36.903 334 18149.74 61.09 52699.86 88888.00 2006-11-30 14:06:37.403 334 18149.69 61.14 52699.91 88888.00 2006-11-30 14:06:37.903 334 18149.68 61.10 52699.87 88888.00 2006-11-30 14:06:38.403 334 18149.61 61.10 52699.95 88888.00 2006-11-30 14:06:38.903 334 18149.56 61.12 52700.02 88888.00 2006-11-30 14:06:39.403 334 18149.69 61.15 52700.07 88888.00 2006-11-30 14:06:39.903 334 18149.65 61.14 52700.02 88888.00 2006-11-30 14:06:40.403 334 18149.70 61.15 52699.94 88888.00 2006-11-30 14:06:40.903 334 18149.73 61.25 52700.03 88888.00 2006-11-30 14:06:41.403 334 18149.70 61.33 52699.92 88888.00 2006-11-30 14:06:41.903 334 18149.80 61.33 52699.89 88888.00 2006-11-30 14:06:42.403 334 18149.85 61.37 52699.93 88888.00 2006-11-30 14:06:42.903 334 18149.90 61.38 52700.07 88888.00 2006-11-30 14:06:43.403 334 18149.96 61.32 52700.11 88888.00 2006-11-30 14:06:43.903 334 18150.00 61.29 52700.02 88888.00 2006-11-30 14:06:44.403 334 18150.07 61.36 52700.04 88888.00 2006-11-30 14:06:44.903 334 18150.06 61.35 52700.10 88888.00 2006-11-30 14:06:45.403 334 18150.24 61.28 52700.06 88888.00 2006-11-30 14:06:45.903 334 18150.22 61.26 52700.07 88888.00 2006-11-30 14:06:46.403 334 18150.06 61.28 52700.09 88888.00 2006-11-30 14:06:46.903 334 18150.08 61.26 52700.12 88888.00 2006-11-30 14:06:47.403 334 18150.12 61.18 52700.18 88888.00 2006-11-30 14:06:47.903 334 18149.93 61.21 52700.21 88888.00 2006-11-30 14:06:48.403 334 18149.86 61.23 52700.23 88888.00 2006-11-30 14:06:48.903 334 18149.86 61.21 52700.30 88888.00 2006-11-30 14:06:49.403 334 18149.87 61.20 52700.24 88888.00 2006-11-30 14:06:49.903 334 18149.91 61.34 52700.26 88888.00 2006-11-30 14:06:50.403 334 18149.87 61.33 52700.24 88888.00 2006-11-30 14:06:50.903 334 18149.87 61.19 52700.27 88888.00 2006-11-30 14:06:51.403 334 18149.94 61.10 52700.33 88888.00 2006-11-30 14:06:51.903 334 18150.06 61.12 52700.42 88888.00 2006-11-30 14:06:52.403 334 18150.12 61.16 52700.43 88888.00 2006-11-30 14:06:52.903 334 18150.15 61.12 52700.45 88888.00 2006-11-30 14:06:53.403 334 18150.08 61.14 52700.46 88888.00 2006-11-30 14:06:53.903 334 18150.02 61.16 52700.46 88888.00 2006-11-30 14:06:54.403 334 18150.11 61.18 52700.34 88888.00 2006-11-30 14:06:54.903 334 18150.11 61.20 52700.33 88888.00 2006-11-30 14:06:55.403 334 18150.10 61.21 52700.41 88888.00 2006-11-30 14:06:55.903 334 18150.16 61.19 52700.33 88888.00 2006-11-30 14:06:56.403 334 18150.11 61.24 52700.43 88888.00 2006-11-30 14:06:56.903 334 18150.01 61.25 52700.40 88888.00 2006-11-30 14:06:57.403 334 18150.01 61.32 52700.44 88888.00 2006-11-30 14:06:57.903 334 18150.08 61.32 52700.51 88888.00 2006-11-30 14:06:58.403 334 18150.16 61.33 52700.46 88888.00 2006-11-30 14:06:58.903 334 18150.15 61.35 52700.50 88888.00 2006-11-30 14:06:59.403 334 18150.04 61.36 52700.64 88888.00 2006-11-30 14:06:59.903 334 18150.23 61.34 52700.55 88888.00 2006-11-30 14:07:00.403 334 18150.35 61.25 52700.54 88888.00 2006-11-30 14:07:00.903 334 18150.35 61.25 52700.49 88888.00 2006-11-30 14:07:01.403 334 18150.13 61.21 52700.28 88888.00 2006-11-30 14:07:01.903 334 18150.05 61.14 52700.33 88888.00 2006-11-30 14:07:02.403 334 18150.08 61.23 52700.40 88888.00 2006-11-30 14:07:02.903 334 18150.30 61.25 52700.38 88888.00 2006-11-30 14:07:03.403 334 18150.27 61.29 52700.35 88888.00 2006-11-30 14:07:03.903 334 18150.24 61.30 52700.39 88888.00 2006-11-30 14:07:04.403 334 18150.26 61.28 52700.50 88888.00 2006-11-30 14:07:04.903 334 18150.11 61.34 52700.60 88888.00 2006-11-30 14:07:05.403 334 18150.04 61.36 52700.57 88888.00 2006-11-30 14:07:05.903 334 18149.97 61.34 52700.52 88888.00 2006-11-30 14:07:06.403 334 18149.90 61.22 52700.43 88888.00 2006-11-30 14:07:06.903 334 18149.90 61.12 52700.44 88888.00 2006-11-30 14:07:07.403 334 18150.05 61.09 52700.52 88888.00 2006-11-30 14:07:07.903 334 18150.04 61.10 52700.44 88888.00 2006-11-30 14:07:08.403 334 18149.91 61.08 52700.31 88888.00 2006-11-30 14:07:08.903 334 18150.01 61.08 52700.28 88888.00 2006-11-30 14:07:09.403 334 18150.08 61.08 52700.35 88888.00 2006-11-30 14:07:09.903 334 18150.13 61.02 52700.41 88888.00 2006-11-30 14:07:10.403 334 18150.06 61.03 52700.37 88888.00 2006-11-30 14:07:10.903 334 18150.18 60.95 52700.47 88888.00 2006-11-30 14:07:11.403 334 18150.12 61.01 52700.55 88888.00 2006-11-30 14:07:11.903 334 18149.93 61.03 52700.54 88888.00 2006-11-30 14:07:12.403 334 18149.89 60.92 52700.44 88888.00 2006-11-30 14:07:12.903 334 18149.79 60.96 52700.40 88888.00 2006-11-30 14:07:13.403 334 18149.73 60.90 52700.39 88888.00 2006-11-30 14:07:13.903 334 18149.70 60.90 52700.43 88888.00 2006-11-30 14:07:14.403 334 18149.69 60.90 52700.42 88888.00 2006-11-30 14:07:14.903 334 18149.69 60.86 52700.44 88888.00 2006-11-30 14:07:15.403 334 18149.75 60.86 52700.54 88888.00 2006-11-30 14:07:15.903 334 18149.75 60.81 52700.34 88888.00 2006-11-30 14:07:16.403 334 18149.67 60.84 52700.20 88888.00 2006-11-30 14:07:16.903 334 18149.68 60.87 52700.16 88888.00 2006-11-30 14:07:17.403 334 18149.75 60.81 52700.19 88888.00 2006-11-30 14:07:17.903 334 18149.70 60.71 52700.19 88888.00 2006-11-30 14:07:18.403 334 18149.69 60.66 52700.19 88888.00 2006-11-30 14:07:18.903 334 18149.68 60.59 52700.26 88888.00 2006-11-30 14:07:19.403 334 18149.67 60.64 52700.31 88888.00 2006-11-30 14:07:19.903 334 18149.64 60.72 52700.32 88888.00 2006-11-30 14:07:20.403 334 18149.69 60.83 52700.32 88888.00 2006-11-30 14:07:20.903 334 18149.69 60.90 52700.27 88888.00 2006-11-30 14:07:21.403 334 18149.74 60.88 52700.34 88888.00 2006-11-30 14:07:21.903 334 18149.82 60.91 52700.35 88888.00 2006-11-30 14:07:22.403 334 18149.86 60.88 52700.33 88888.00 2006-11-30 14:07:22.903 334 18149.97 60.83 52700.44 88888.00 2006-11-30 14:07:23.403 334 18150.04 60.79 52700.46 88888.00 2006-11-30 14:07:23.903 334 18150.06 60.81 52700.35 88888.00 2006-11-30 14:07:24.403 334 18150.12 60.78 52700.38 88888.00 2006-11-30 14:07:24.903 334 18150.28 60.78 52700.40 88888.00 2006-11-30 14:07:25.403 334 18150.23 60.69 52700.44 88888.00 2006-11-30 14:07:25.903 334 18150.21 60.73 52700.41 88888.00 2006-11-30 14:07:26.403 334 18150.40 60.75 52700.22 88888.00 2006-11-30 14:07:26.903 334 18150.48 60.70 52700.14 88888.00 2006-11-30 14:07:27.403 334 18150.55 60.68 52700.16 88888.00 2006-11-30 14:07:27.903 334 18150.58 60.61 52700.18 88888.00 2006-11-30 14:07:28.403 334 18150.70 60.62 52700.24 88888.00 2006-11-30 14:07:28.903 334 18150.67 60.58 52700.18 88888.00 2006-11-30 14:07:29.403 334 18150.68 60.57 52700.15 88888.00 2006-11-30 14:07:29.903 334 18150.67 60.62 52700.33 88888.00 2006-11-30 14:07:30.403 334 18150.78 60.55 52700.34 88888.00 2006-11-30 14:07:30.903 334 18150.84 60.54 52700.28 88888.00 2006-11-30 14:07:31.403 334 18150.82 60.58 52700.19 88888.00 2006-11-30 14:07:31.903 334 18150.81 60.56 52700.15 88888.00 2006-11-30 14:07:32.403 334 18150.83 60.48 52700.03 88888.00 2006-11-30 14:07:32.903 334 18150.82 60.52 52699.95 88888.00 2006-11-30 14:07:33.403 334 18150.83 60.46 52700.00 88888.00 2006-11-30 14:07:33.903 334 18150.97 60.36 52700.02 88888.00 2006-11-30 14:07:34.403 334 18151.08 60.30 52699.97 88888.00 2006-11-30 14:07:34.903 334 18151.14 60.30 52700.00 88888.00 2006-11-30 14:07:35.403 334 18151.25 60.28 52700.15 88888.00 2006-11-30 14:07:35.903 334 18151.24 60.25 52700.10 88888.00 2006-11-30 14:07:36.403 334 18151.27 60.19 52700.06 88888.00 2006-11-30 14:07:36.903 334 18151.98 60.14 52699.98 88888.00 2006-11-30 14:07:37.403 334 18152.57 60.11 52699.95 88888.00 2006-11-30 14:07:37.903 334 18152.65 60.09 52699.94 88888.00 2006-11-30 14:07:38.403 334 18152.74 60.05 52699.94 88888.00 2006-11-30 14:07:38.903 334 18152.73 60.06 52699.91 88888.00 2006-11-30 14:07:39.403 334 18152.78 60.11 52699.84 88888.00 2006-11-30 14:07:39.903 334 18152.71 60.05 52699.96 88888.00 2006-11-30 14:07:40.403 334 18152.87 59.97 52700.09 88888.00 2006-11-30 14:07:40.903 334 18153.10 59.88 52700.04 88888.00 2006-11-30 14:07:41.403 334 18153.26 59.81 52700.03 88888.00 2006-11-30 14:07:41.903 334 18153.23 59.79 52699.99 88888.00 2006-11-30 14:07:42.403 334 18153.21 59.76 52699.92 88888.00 2006-11-30 14:07:42.903 334 18153.18 59.71 52699.96 88888.00 2006-11-30 14:07:43.403 334 18152.98 59.76 52699.89 88888.00 2006-11-30 14:07:43.903 334 18152.30 59.72 52699.85 88888.00 2006-11-30 14:07:44.403 334 18151.70 59.69 52699.84 88888.00 2006-11-30 14:07:44.903 334 18151.93 59.77 52699.81 88888.00 2006-11-30 14:07:45.403 334 18152.07 59.84 52699.69 88888.00 2006-11-30 14:07:45.903 334 18151.92 59.82 52699.80 88888.00 2006-11-30 14:07:46.403 334 18151.88 59.74 52699.82 88888.00 2006-11-30 14:07:46.903 334 18152.00 59.72 52699.73 88888.00 2006-11-30 14:07:47.403 334 18152.10 59.71 52699.66 88888.00 2006-11-30 14:07:47.903 334 18152.09 59.75 52699.70 88888.00 2006-11-30 14:07:48.403 334 18152.02 59.81 52699.62 88888.00 2006-11-30 14:07:48.903 334 18152.01 59.80 52699.58 88888.00 2006-11-30 14:07:49.403 334 18152.04 59.81 52699.63 88888.00 2006-11-30 14:07:49.903 334 18151.75 59.79 52699.63 88888.00 2006-11-30 14:07:50.403 334 18151.76 59.79 52699.69 88888.00 2006-11-30 14:07:50.903 334 18151.74 59.83 52699.69 88888.00 2006-11-30 14:07:51.403 334 18151.66 59.83 52699.58 88888.00 2006-11-30 14:07:51.903 334 18151.62 59.84 52699.54 88888.00 2006-11-30 14:07:52.403 334 18151.73 59.77 52699.65 88888.00 2006-11-30 14:07:52.903 334 18151.89 59.73 52699.72 88888.00 2006-11-30 14:07:53.403 334 18152.12 59.74 52699.71 88888.00 2006-11-30 14:07:53.903 334 18152.12 59.76 52699.70 88888.00 2006-11-30 14:07:54.403 334 18152.00 59.77 52699.64 88888.00 2006-11-30 14:07:54.903 334 18151.87 59.77 52699.73 88888.00 2006-11-30 14:07:55.403 334 18151.86 59.77 52699.79 88888.00 2006-11-30 14:07:55.903 334 18151.77 59.75 52699.76 88888.00 2006-11-30 14:07:56.403 334 18151.80 59.77 52699.69 88888.00 2006-11-30 14:07:56.903 334 18151.81 59.83 52699.66 88888.00 2006-11-30 14:07:57.403 334 18151.69 59.83 52699.68 88888.00 2006-11-30 14:07:57.903 334 18151.70 59.81 52699.70 88888.00 2006-11-30 14:07:58.403 334 18151.52 59.81 52699.68 88888.00 2006-11-30 14:07:58.903 334 18151.36 59.86 52699.62 88888.00 2006-11-30 14:07:59.403 334 18151.44 59.86 52699.51 88888.00 2006-11-30 14:07:59.903 334 18151.46 59.81 52699.51 88888.00 2006-11-30 14:08:00.403 334 18151.38 59.84 52699.57 88888.00 2006-11-30 14:08:00.903 334 18151.26 59.83 52699.56 88888.00 2006-11-30 14:08:01.403 334 18151.22 59.82 52699.64 88888.00 2006-11-30 14:08:01.903 334 18151.25 59.80 52699.65 88888.00 2006-11-30 14:08:02.403 334 18151.19 59.82 52699.64 88888.00 2006-11-30 14:08:02.903 334 18151.19 59.76 52699.63 88888.00 2006-11-30 14:08:03.403 334 18151.27 59.68 52699.62 88888.00 2006-11-30 14:08:03.903 334 18151.30 59.63 52699.52 88888.00 2006-11-30 14:08:04.403 334 18151.16 59.63 52699.42 88888.00 2006-11-30 14:08:04.903 334 18151.20 59.57 52699.47 88888.00 2006-11-30 14:08:05.403 334 18151.22 59.58 52699.46 88888.00 2006-11-30 14:08:05.903 334 18151.33 59.63 52699.52 88888.00 2006-11-30 14:08:06.403 334 18151.36 59.62 52699.51 88888.00 2006-11-30 14:08:06.903 334 18151.30 59.64 52699.48 88888.00 2006-11-30 14:08:07.403 334 18151.42 59.57 52699.41 88888.00 2006-11-30 14:08:07.903 334 18151.41 59.63 52699.46 88888.00 2006-11-30 14:08:08.403 334 18151.53 59.56 52699.56 88888.00 2006-11-30 14:08:08.903 334 18151.57 59.47 52699.56 88888.00 2006-11-30 14:08:09.403 334 18151.56 59.47 52699.52 88888.00 2006-11-30 14:08:09.903 334 18151.64 59.53 52699.42 88888.00 2006-11-30 14:08:10.403 334 18151.62 59.52 52699.39 88888.00 2006-11-30 14:08:10.903 334 18151.48 59.54 52699.28 88888.00 2006-11-30 14:08:11.403 334 18151.54 59.48 52699.46 88888.00 2006-11-30 14:08:11.903 334 18151.67 59.47 52699.46 88888.00 2006-11-30 14:08:12.403 334 18151.74 59.42 52699.42 88888.00 2006-11-30 14:08:12.903 334 18151.75 59.51 52699.33 88888.00 2006-11-30 14:08:13.403 334 18151.64 59.47 52699.39 88888.00 2006-11-30 14:08:13.903 334 18151.73 59.42 52699.52 88888.00 2006-11-30 14:08:14.403 334 18151.85 59.39 52699.61 88888.00 2006-11-30 14:08:14.903 334 18151.87 59.37 52699.60 88888.00 2006-11-30 14:08:15.403 334 18151.96 59.34 52699.52 88888.00 2006-11-30 14:08:15.903 334 18152.03 59.29 52699.60 88888.00 2006-11-30 14:08:16.403 334 18152.03 59.24 52699.61 88888.00 2006-11-30 14:08:16.903 334 18151.96 59.32 52699.53 88888.00 2006-11-30 14:08:17.403 334 18151.91 59.40 52699.50 88888.00 2006-11-30 14:08:17.903 334 18151.87 59.33 52699.44 88888.00 2006-11-30 14:08:18.403 334 18151.92 59.30 52699.38 88888.00 2006-11-30 14:08:18.903 334 18151.87 59.23 52699.28 88888.00 2006-11-30 14:08:19.403 334 18152.04 59.21 52699.31 88888.00 2006-11-30 14:08:19.903 334 18152.24 59.12 52699.33 88888.00 2006-11-30 14:08:20.403 334 18152.26 59.05 52699.34 88888.00 2006-11-30 14:08:20.903 334 18152.20 58.95 52699.38 88888.00 2006-11-30 14:08:21.403 334 18152.23 58.80 52699.39 88888.00 2006-11-30 14:08:21.903 334 18152.13 58.73 52699.45 88888.00 2006-11-30 14:08:22.403 334 18152.08 58.70 52699.37 88888.00 2006-11-30 14:08:22.903 334 18152.22 58.69 52699.31 88888.00 2006-11-30 14:08:23.403 334 18152.26 58.63 52699.26 88888.00 2006-11-30 14:08:23.903 334 18152.09 58.61 52699.22 88888.00 2006-11-30 14:08:24.403 334 18152.08 58.54 52699.34 88888.00 2006-11-30 14:08:24.903 334 18152.31 58.52 52699.35 88888.00 2006-11-30 14:08:25.403 334 18152.35 58.31 52699.34 88888.00 2006-11-30 14:08:25.903 334 18152.43 58.28 52699.33 88888.00 2006-11-30 14:08:26.403 334 18152.56 58.25 52699.30 88888.00 2006-11-30 14:08:26.903 334 18152.34 58.18 52699.17 88888.00 2006-11-30 14:08:27.403 334 18152.25 58.07 52699.13 88888.00 2006-11-30 14:08:27.903 334 18152.20 57.98 52699.16 88888.00 2006-11-30 14:08:28.403 334 18152.13 57.88 52699.15 88888.00 2006-11-30 14:08:28.903 334 18152.17 57.89 52699.28 88888.00 2006-11-30 14:08:29.403 334 18152.21 57.86 52699.27 88888.00 2006-11-30 14:08:29.903 334 18152.04 57.82 52699.25 88888.00 2006-11-30 14:08:30.403 334 18151.98 57.74 52699.23 88888.00 2006-11-30 14:08:30.903 334 18151.92 57.64 52699.24 88888.00 2006-11-30 14:08:31.403 334 18151.89 57.52 52699.16 88888.00 2006-11-30 14:08:31.903 334 18151.89 57.44 52699.13 88888.00 2006-11-30 14:08:32.403 334 18151.85 57.42 52699.25 88888.00 2006-11-30 14:08:32.903 334 18151.92 57.34 52699.36 88888.00 2006-11-30 14:08:33.403 334 18151.97 57.29 52699.39 88888.00 2006-11-30 14:08:33.903 334 18152.02 57.21 52699.24 88888.00 2006-11-30 14:08:34.403 334 18151.89 57.13 52699.17 88888.00 2006-11-30 14:08:34.903 334 18151.85 57.14 52699.13 88888.00 2006-11-30 14:08:35.403 334 18151.86 56.95 52699.10 88888.00 2006-11-30 14:08:35.903 334 18151.91 56.84 52699.16 88888.00 2006-11-30 14:08:36.403 334 18151.96 56.78 52699.19 88888.00 2006-11-30 14:08:36.903 334 18151.99 56.77 52699.06 88888.00 2006-11-30 14:08:37.403 334 18152.03 56.73 52699.05 88888.00 2006-11-30 14:08:37.903 334 18152.14 56.73 52699.08 88888.00 2006-11-30 14:08:38.403 334 18152.29 56.72 52699.07 88888.00 2006-11-30 14:08:38.903 334 18152.39 56.71 52698.99 88888.00 2006-11-30 14:08:39.403 334 18152.39 56.64 52699.03 88888.00 2006-11-30 14:08:39.903 334 18152.34 56.55 52699.04 88888.00 2006-11-30 14:08:40.403 334 18152.31 56.48 52699.04 88888.00 2006-11-30 14:08:40.903 334 18152.35 56.48 52699.02 88888.00 2006-11-30 14:08:41.403 334 18152.32 56.47 52698.95 88888.00 2006-11-30 14:08:41.903 334 18152.28 56.35 52698.90 88888.00 2006-11-30 14:08:42.403 334 18152.38 56.18 52698.87 88888.00 2006-11-30 14:08:42.903 334 18152.41 56.16 52698.78 88888.00 2006-11-30 14:08:43.403 334 18152.45 56.16 52698.77 88888.00 2006-11-30 14:08:43.903 334 18152.55 56.14 52698.84 88888.00 2006-11-30 14:08:44.403 334 18152.53 56.14 52698.90 88888.00 2006-11-30 14:08:44.903 334 18152.52 56.18 52698.80 88888.00 2006-11-30 14:08:45.403 334 18152.62 56.23 52698.81 88888.00 2006-11-30 14:08:45.903 334 18152.67 56.22 52698.81 88888.00 2006-11-30 14:08:46.403 334 18152.62 56.18 52698.82 88888.00 2006-11-30 14:08:46.903 334 18152.63 56.13 52698.78 88888.00 2006-11-30 14:08:47.403 334 18152.64 56.14 52698.76 88888.00 2006-11-30 14:08:47.903 334 18152.67 56.04 52698.75 88888.00 2006-11-30 14:08:48.403 334 18152.80 55.98 52698.70 88888.00 2006-11-30 14:08:48.903 334 18152.76 55.88 52698.75 88888.00 2006-11-30 14:08:49.403 334 18152.72 55.85 52698.83 88888.00 2006-11-30 14:08:49.903 334 18152.78 55.89 52698.86 88888.00 2006-11-30 14:08:50.403 334 18152.84 55.89 52698.81 88888.00 2006-11-30 14:08:50.903 334 18152.88 55.84 52698.81 88888.00 2006-11-30 14:08:51.403 334 18152.91 55.85 52698.91 88888.00 2006-11-30 14:08:51.903 334 18152.99 55.79 52698.82 88888.00 2006-11-30 14:08:52.403 334 18152.94 55.69 52698.67 88888.00 2006-11-30 14:08:52.903 334 18152.98 55.62 52698.73 88888.00 2006-11-30 14:08:53.403 334 18153.00 55.61 52698.66 88888.00 2006-11-30 14:08:53.903 334 18153.01 55.59 52698.59 88888.00 2006-11-30 14:08:54.403 334 18153.15 55.61 52698.63 88888.00 2006-11-30 14:08:54.903 334 18153.27 55.68 52698.67 88888.00 2006-11-30 14:08:55.403 334 18153.30 55.67 52698.63 88888.00 2006-11-30 14:08:55.903 334 18153.38 55.65 52698.68 88888.00 2006-11-30 14:08:56.403 334 18153.39 55.56 52698.50 88888.00 2006-11-30 14:08:56.903 334 18153.44 55.61 52698.46 88888.00 2006-11-30 14:08:57.403 334 18153.60 55.59 52698.49 88888.00 2006-11-30 14:08:57.903 334 18153.60 55.55 52698.36 88888.00 2006-11-30 14:08:58.403 334 18153.59 55.54 52698.41 88888.00 2006-11-30 14:08:58.903 334 18153.72 55.44 52698.43 88888.00 2006-11-30 14:08:59.403 334 18153.72 55.41 52698.53 88888.00 2006-11-30 14:08:59.903 334 18153.65 55.42 52698.49 88888.00 2006-11-30 14:09:00.403 334 18153.58 55.37 52698.44 88888.00 2006-11-30 14:09:00.903 334 18153.65 55.37 52698.36 88888.00 2006-11-30 14:09:01.403 334 18153.74 55.37 52698.33 88888.00 2006-11-30 14:09:01.903 334 18153.91 55.34 52698.31 88888.00 2006-11-30 14:09:02.403 334 18153.91 55.26 52698.33 88888.00 2006-11-30 14:09:02.903 334 18153.92 55.23 52698.34 88888.00 2006-11-30 14:09:03.403 334 18153.93 55.23 52698.40 88888.00 2006-11-30 14:09:03.903 334 18153.96 55.26 52698.37 88888.00 2006-11-30 14:09:04.403 334 18153.92 55.24 52698.43 88888.00 2006-11-30 14:09:04.903 334 18153.85 55.19 52698.38 88888.00 2006-11-30 14:09:05.403 334 18153.96 55.13 52698.44 88888.00 2006-11-30 14:09:05.903 334 18153.97 55.12 52698.46 88888.00 2006-11-30 14:09:06.403 334 18153.93 55.17 52698.44 88888.00 2006-11-30 14:09:06.903 334 18153.99 55.17 52698.47 88888.00 2006-11-30 14:09:07.403 334 18154.02 55.22 52698.43 88888.00 2006-11-30 14:09:07.903 334 18153.99 55.14 52698.44 88888.00 2006-11-30 14:09:08.403 334 18153.92 55.09 52698.53 88888.00 2006-11-30 14:09:08.903 334 18153.92 55.06 52698.56 88888.00 2006-11-30 14:09:09.403 334 18153.98 55.05 52698.60 88888.00 2006-11-30 14:09:09.903 334 18153.88 55.06 52698.60 88888.00 2006-11-30 14:09:10.403 334 18153.98 55.01 52698.66 88888.00 2006-11-30 14:09:10.903 334 18154.20 54.89 52698.69 88888.00 2006-11-30 14:09:11.403 334 18154.05 54.88 52698.73 88888.00 2006-11-30 14:09:11.903 334 18153.95 54.88 52698.77 88888.00 2006-11-30 14:09:12.403 334 18153.92 54.91 52698.77 88888.00 2006-11-30 14:09:12.903 334 18154.10 54.95 52698.79 88888.00 2006-11-30 14:09:13.403 334 18154.17 55.00 52698.78 88888.00 2006-11-30 14:09:13.903 334 18154.03 54.88 52698.80 88888.00 2006-11-30 14:09:14.403 334 18153.70 54.89 52698.99 88888.00 2006-11-30 14:09:14.903 334 18153.63 54.73 52699.00 88888.00 2006-11-30 14:09:15.403 334 18153.69 54.66 52698.81 88888.00 2006-11-30 14:09:15.903 334 18153.66 54.61 52698.81 88888.00 2006-11-30 14:09:16.403 334 18153.78 54.57 52698.63 88888.00 2006-11-30 14:09:16.903 334 18153.67 54.53 52698.63 88888.00 2006-11-30 14:09:17.403 334 18153.53 54.53 52698.78 88888.00 2006-11-30 14:09:17.903 334 18153.66 54.49 52698.81 88888.00 2006-11-30 14:09:18.403 334 18153.61 54.43 52698.90 88888.00 2006-11-30 14:09:18.903 334 18153.63 54.40 52698.88 88888.00 2006-11-30 14:09:19.403 334 18153.69 54.43 52698.70 88888.00 2006-11-30 14:09:19.903 334 18153.63 54.34 52698.69 88888.00 2006-11-30 14:09:20.403 334 18153.61 54.23 52698.71 88888.00 2006-11-30 14:09:20.903 334 18153.58 54.19 52698.78 88888.00 2006-11-30 14:09:21.403 334 18153.61 54.30 52698.84 88888.00 2006-11-30 14:09:21.903 334 18153.56 54.37 52698.83 88888.00 2006-11-30 14:09:22.403 334 18153.78 54.33 52698.81 88888.00 2006-11-30 14:09:22.903 334 18153.85 54.32 52698.68 88888.00 2006-11-30 14:09:23.403 334 18153.77 54.29 52698.82 88888.00 2006-11-30 14:09:23.903 334 18153.84 54.23 52698.87 88888.00 2006-11-30 14:09:24.403 334 18153.73 54.17 52698.77 88888.00 2006-11-30 14:09:24.903 334 18153.75 54.14 52698.76 88888.00 2006-11-30 14:09:25.403 334 18153.62 54.05 52698.84 88888.00 2006-11-30 14:09:25.903 334 18153.73 53.95 52698.79 88888.00 2006-11-30 14:09:26.403 334 18153.74 53.81 52698.68 88888.00 2006-11-30 14:09:26.903 334 18153.60 53.79 52698.67 88888.00 2006-11-30 14:09:27.403 334 18153.54 53.69 52698.75 88888.00 2006-11-30 14:09:27.903 334 18153.48 53.61 52698.78 88888.00 2006-11-30 14:09:28.403 334 18153.62 53.53 52698.78 88888.00 2006-11-30 14:09:28.903 334 18153.45 53.52 52698.80 88888.00 2006-11-30 14:09:29.403 334 18153.44 53.50 52698.70 88888.00 2006-11-30 14:09:29.903 334 18153.49 53.46 52698.67 88888.00 2006-11-30 14:09:30.403 334 18153.81 53.48 52698.67 88888.00 2006-11-30 14:09:30.903 334 18153.70 53.52 52698.71 88888.00 2006-11-30 14:09:31.403 334 18153.40 53.43 52698.79 88888.00 2006-11-30 14:09:31.903 334 18153.27 53.35 52698.83 88888.00 2006-11-30 14:09:32.403 334 18153.26 53.35 52698.75 88888.00 2006-11-30 14:09:32.903 334 18153.45 53.33 52698.80 88888.00 2006-11-30 14:09:33.403 334 18153.49 53.35 52698.75 88888.00 2006-11-30 14:09:33.903 334 18153.61 53.28 52698.67 88888.00 2006-11-30 14:09:34.403 334 18153.61 53.33 52698.66 88888.00 2006-11-30 14:09:34.903 334 18153.66 53.41 52698.64 88888.00 2006-11-30 14:09:35.403 334 18153.80 53.32 52698.66 88888.00 2006-11-30 14:09:35.903 334 18153.70 53.33 52698.66 88888.00 2006-11-30 14:09:36.403 334 18153.71 53.39 52698.65 88888.00 2006-11-30 14:09:36.903 334 18153.75 53.39 52698.57 88888.00 2006-11-30 14:09:37.403 334 18153.84 53.36 52698.52 88888.00 2006-11-30 14:09:37.903 334 18153.81 53.40 52698.63 88888.00 2006-11-30 14:09:38.403 334 18153.77 53.41 52698.70 88888.00 2006-11-30 14:09:38.903 334 18153.64 53.38 52698.82 88888.00 2006-11-30 14:09:39.403 334 18153.39 53.40 52698.83 88888.00 2006-11-30 14:09:39.903 334 18153.55 53.39 52698.86 88888.00 2006-11-30 14:09:40.403 334 18153.80 53.26 52698.88 88888.00 2006-11-30 14:09:40.903 334 18153.87 53.19 52698.83 88888.00 2006-11-30 14:09:41.403 334 18153.78 53.16 52698.80 88888.00 2006-11-30 14:09:41.903 334 18153.62 53.10 52698.79 88888.00 2006-11-30 14:09:42.403 334 18153.47 53.07 52698.76 88888.00 2006-11-30 14:09:42.903 334 18153.33 53.07 52698.75 88888.00 2006-11-30 14:09:43.403 334 18153.37 53.05 52698.59 88888.00 2006-11-30 14:09:43.903 334 18153.48 52.98 52698.63 88888.00 2006-11-30 14:09:44.403 334 18153.64 53.05 52698.66 88888.00 2006-11-30 14:09:44.903 334 18153.83 52.95 52698.57 88888.00 2006-11-30 14:09:45.403 334 18153.94 52.89 52698.56 88888.00 2006-11-30 14:09:45.903 334 18153.97 52.92 52698.52 88888.00 2006-11-30 14:09:46.403 334 18153.99 53.02 52698.38 88888.00 2006-11-30 14:09:46.903 334 18153.99 53.04 52698.35 88888.00 2006-11-30 14:09:47.403 334 18153.96 52.98 52698.24 88888.00 2006-11-30 14:09:47.903 334 18153.70 52.85 52698.32 88888.00 2006-11-30 14:09:48.403 334 18153.50 52.83 52698.47 88888.00 2006-11-30 14:09:48.903 334 18153.58 52.87 52698.47 88888.00 2006-11-30 14:09:49.403 334 18153.71 52.88 52698.45 88888.00 2006-11-30 14:09:49.903 334 18153.82 52.86 52698.35 88888.00 2006-11-30 14:09:50.403 334 18153.86 52.92 52698.24 88888.00 2006-11-30 14:09:50.903 334 18153.93 52.95 52698.28 88888.00 2006-11-30 14:09:51.403 334 18154.07 52.83 52698.32 88888.00 2006-11-30 14:09:51.903 334 18154.12 52.81 52698.24 88888.00 2006-11-30 14:09:52.403 334 18154.17 52.69 52698.12 88888.00 2006-11-30 14:09:52.903 334 18154.14 52.66 52698.19 88888.00 2006-11-30 14:09:53.403 334 18154.13 52.72 52698.35 88888.00 2006-11-30 14:09:53.903 334 18154.13 52.74 52698.44 88888.00 2006-11-30 14:09:54.403 334 18154.19 52.74 52698.44 88888.00 2006-11-30 14:09:54.903 334 18154.13 52.74 52698.43 88888.00 2006-11-30 14:09:55.403 334 18154.23 52.74 52698.33 88888.00 2006-11-30 14:09:55.903 334 18154.27 52.75 52698.35 88888.00 2006-11-30 14:09:56.403 334 18154.14 52.78 52698.33 88888.00 2006-11-30 14:09:56.903 334 18154.10 52.78 52698.30 88888.00 2006-11-30 14:09:57.403 334 18154.03 52.85 52698.41 88888.00 2006-11-30 14:09:57.903 334 18154.05 52.82 52698.46 88888.00 2006-11-30 14:09:58.403 334 18153.99 52.81 52698.46 88888.00 2006-11-30 14:09:58.903 334 18154.03 52.84 52698.44 88888.00 2006-11-30 14:09:59.403 334 18154.03 52.84 52698.37 88888.00 2006-11-30 14:09:59.903 334 18154.05 52.85 52698.41 88888.00 2006-11-30 14:10:00.403 334 18153.81 52.92 52698.38 88888.00 2006-11-30 14:10:00.903 334 18153.71 52.88 52698.40 88888.00 2006-11-30 14:10:01.403 334 18153.87 52.84 52698.33 88888.00 2006-11-30 14:10:01.903 334 18154.15 52.84 52698.38 88888.00 2006-11-30 14:10:02.403 334 18154.25 52.79 52698.34 88888.00 2006-11-30 14:10:02.903 334 18154.27 52.62 52698.32 88888.00 2006-11-30 14:10:03.403 334 18154.18 52.64 52698.22 88888.00 2006-11-30 14:10:03.903 334 18154.06 52.65 52698.31 88888.00 2006-11-30 14:10:04.403 334 18154.07 52.67 52698.33 88888.00 2006-11-30 14:10:04.903 334 18153.85 52.76 52698.34 88888.00 2006-11-30 14:10:05.403 334 18153.94 52.77 52698.30 88888.00 2006-11-30 14:10:05.903 334 18154.10 52.64 52698.38 88888.00 2006-11-30 14:10:06.403 334 18154.18 52.63 52698.31 88888.00 2006-11-30 14:10:06.903 334 18154.21 52.58 52698.32 88888.00 2006-11-30 14:10:07.403 334 18154.13 52.67 52698.31 88888.00 2006-11-30 14:10:07.903 334 18154.16 52.74 52698.28 88888.00 2006-11-30 14:10:08.403 334 18154.17 52.76 52698.34 88888.00 2006-11-30 14:10:08.903 334 18154.16 52.76 52698.49 88888.00 2006-11-30 14:10:09.403 334 18154.09 52.83 52698.57 88888.00 2006-11-30 14:10:09.903 334 18154.07 52.86 52698.41 88888.00 2006-11-30 14:10:10.403 334 18154.23 52.89 52698.43 88888.00 2006-11-30 14:10:10.903 334 18154.26 52.91 52698.46 88888.00 2006-11-30 14:10:11.403 334 18154.19 52.96 52698.37 88888.00 2006-11-30 14:10:11.903 334 18154.14 53.02 52698.43 88888.00 2006-11-30 14:10:12.403 334 18154.25 53.00 52698.49 88888.00 2006-11-30 14:10:12.903 334 18154.17 52.94 52698.45 88888.00 2006-11-30 14:10:13.403 334 18154.24 52.98 52698.42 88888.00 2006-11-30 14:10:13.903 334 18154.25 53.04 52698.46 88888.00 2006-11-30 14:10:14.403 334 18154.20 53.05 52698.56 88888.00 2006-11-30 14:10:14.903 334 18154.19 53.13 52698.63 88888.00 2006-11-30 14:10:15.403 334 18154.14 53.15 52698.64 88888.00 2006-11-30 14:10:15.903 334 18154.14 53.17 52698.58 88888.00 2006-11-30 14:10:16.403 334 18154.21 53.05 52698.55 88888.00 2006-11-30 14:10:16.903 334 18154.08 52.92 52698.60 88888.00 2006-11-30 14:10:17.403 334 18154.06 52.92 52698.60 88888.00 2006-11-30 14:10:17.903 334 18154.15 53.05 52698.57 88888.00 2006-11-30 14:10:18.403 334 18154.18 53.15 52698.55 88888.00 2006-11-30 14:10:18.903 334 18154.16 53.12 52698.46 88888.00 2006-11-30 14:10:19.403 334 18154.08 53.12 52698.48 88888.00 2006-11-30 14:10:19.903 334 18154.05 53.07 52698.54 88888.00 2006-11-30 14:10:20.403 334 18154.06 53.03 52698.55 88888.00 2006-11-30 14:10:20.903 334 18154.03 53.05 52698.53 88888.00 2006-11-30 14:10:21.403 334 18154.05 53.04 52698.52 88888.00 2006-11-30 14:10:21.903 334 18154.23 53.01 52698.60 88888.00 2006-11-30 14:10:22.403 334 18154.34 53.00 52698.49 88888.00 2006-11-30 14:10:22.903 334 18154.29 53.00 52698.23 88888.00 2006-11-30 14:10:23.403 334 18154.27 53.08 52698.20 88888.00 2006-11-30 14:10:23.903 334 18154.27 52.96 52698.23 88888.00 2006-11-30 14:10:24.403 334 18154.18 52.91 52698.32 88888.00 2006-11-30 14:10:24.903 334 18154.24 52.87 52698.31 88888.00 2006-11-30 14:10:25.403 334 18154.25 52.85 52698.23 88888.00 2006-11-30 14:10:25.903 334 18154.15 52.75 52698.23 88888.00 2006-11-30 14:10:26.403 334 18154.21 52.80 52698.29 88888.00 2006-11-30 14:10:26.903 334 18154.27 52.83 52698.42 88888.00 2006-11-30 14:10:27.403 334 18154.26 52.86 52698.40 88888.00 2006-11-30 14:10:27.903 334 18154.23 52.90 52698.46 88888.00 2006-11-30 14:10:28.403 334 18154.14 53.00 52698.41 88888.00 2006-11-30 14:10:28.903 334 18154.27 53.10 52698.46 88888.00 2006-11-30 14:10:29.403 334 18154.29 53.05 52698.43 88888.00 2006-11-30 14:10:29.903 334 18154.14 52.90 52698.35 88888.00 2006-11-30 14:10:30.403 334 18154.12 52.73 52698.45 88888.00 2006-11-30 14:10:30.903 334 18154.19 52.66 52698.34 88888.00 2006-11-30 14:10:31.403 334 18154.34 52.56 52698.34 88888.00 2006-11-30 14:10:31.903 334 18154.40 52.52 52698.33 88888.00 2006-11-30 14:10:32.403 334 18154.17 52.64 52698.33 88888.00 2006-11-30 14:10:32.903 334 18154.21 52.72 52698.32 88888.00 2006-11-30 14:10:33.403 334 18154.34 52.69 52698.33 88888.00 2006-11-30 14:10:33.903 334 18154.35 52.66 52698.43 88888.00 2006-11-30 14:10:34.403 334 18154.35 52.67 52698.46 88888.00 2006-11-30 14:10:34.903 334 18154.38 52.62 52698.36 88888.00 2006-11-30 14:10:35.403 334 18154.36 52.64 52698.41 88888.00 2006-11-30 14:10:35.903 334 18154.40 52.75 52698.48 88888.00 2006-11-30 14:10:36.403 334 18154.35 52.70 52698.46 88888.00 2006-11-30 14:10:36.903 334 18154.28 52.63 52698.44 88888.00 2006-11-30 14:10:37.403 334 18154.35 52.52 52698.38 88888.00 2006-11-30 14:10:37.903 334 18154.26 52.47 52698.41 88888.00 2006-11-30 14:10:38.403 334 18154.34 52.49 52698.46 88888.00 2006-11-30 14:10:38.903 334 18154.40 52.55 52698.53 88888.00 2006-11-30 14:10:39.403 334 18154.37 52.54 52698.48 88888.00 2006-11-30 14:10:39.903 334 18154.34 52.50 52698.50 88888.00 2006-11-30 14:10:40.403 334 18154.31 52.46 52698.45 88888.00 2006-11-30 14:10:40.903 334 18154.25 52.40 52698.43 88888.00 2006-11-30 14:10:41.403 334 18154.27 52.35 52698.42 88888.00 2006-11-30 14:10:41.903 334 18154.21 52.40 52698.36 88888.00 2006-11-30 14:10:42.403 334 18154.23 52.50 52698.41 88888.00 2006-11-30 14:10:42.903 334 18154.25 52.57 52698.43 88888.00 2006-11-30 14:10:43.403 334 18154.23 52.56 52698.41 88888.00 2006-11-30 14:10:43.903 334 18154.10 52.48 52698.42 88888.00 2006-11-30 14:10:44.403 334 18154.14 52.44 52698.43 88888.00 2006-11-30 14:10:44.903 334 18154.15 52.43 52698.44 88888.00 2006-11-30 14:10:45.403 334 18154.13 52.52 52698.49 88888.00 2006-11-30 14:10:45.903 334 18154.07 52.59 52698.57 88888.00 2006-11-30 14:10:46.403 334 18154.05 52.57 52698.61 88888.00 2006-11-30 14:10:46.903 334 18154.04 52.64 52698.65 88888.00 2006-11-30 14:10:47.403 334 18154.03 52.64 52698.58 88888.00 2006-11-30 14:10:47.903 334 18154.04 52.63 52698.63 88888.00 2006-11-30 14:10:48.403 334 18154.09 52.50 52698.75 88888.00 2006-11-30 14:10:48.903 334 18154.08 52.51 52698.67 88888.00 2006-11-30 14:10:49.403 334 18154.06 52.64 52698.75 88888.00 2006-11-30 14:10:49.903 334 18153.99 52.70 52698.81 88888.00 2006-11-30 14:10:50.403 334 18153.78 52.67 52698.86 88888.00 2006-11-30 14:10:50.903 334 18153.64 52.67 52698.77 88888.00 2006-11-30 14:10:51.403 334 18153.65 52.65 52698.75 88888.00 2006-11-30 14:10:51.903 334 18153.67 52.61 52698.82 88888.00 2006-11-30 14:10:52.403 334 18153.64 52.62 52698.84 88888.00 2006-11-30 14:10:52.903 334 18153.77 52.66 52698.86 88888.00 2006-11-30 14:10:53.403 334 18153.77 52.61 52698.89 88888.00 2006-11-30 14:10:53.903 334 18153.84 52.49 52698.93 88888.00 2006-11-30 14:10:54.403 334 18153.85 52.48 52699.01 88888.00 2006-11-30 14:10:54.903 334 18153.91 52.50 52698.90 88888.00 2006-11-30 14:10:55.403 334 18153.91 52.57 52698.86 88888.00 2006-11-30 14:10:55.903 334 18154.05 52.62 52698.88 88888.00 2006-11-30 14:10:56.403 334 18154.46 52.62 52698.78 88888.00 2006-11-30 14:10:56.903 334 18154.95 52.64 52698.82 88888.00 2006-11-30 14:10:57.403 334 18154.32 52.65 52698.88 88888.00 2006-11-30 14:10:57.903 334 18154.03 52.66 52698.84 88888.00 2006-11-30 14:10:58.403 334 18153.80 52.63 52698.88 88888.00 2006-11-30 14:10:58.903 334 18153.72 52.50 52698.93 88888.00 2006-11-30 14:10:59.403 334 18153.64 52.55 52699.03 88888.00 2006-11-30 14:10:59.903 334 18153.64 52.56 52699.06 88888.00 2006-11-30 14:11:00.403 334 18153.53 52.46 52699.03 88888.00 2006-11-30 14:11:00.903 334 18153.64 52.41 52699.08 88888.00 2006-11-30 14:11:01.403 334 18153.71 52.36 52699.15 88888.00 2006-11-30 14:11:01.903 334 18153.63 52.34 52699.12 88888.00 2006-11-30 14:11:02.403 334 18153.65 52.29 52699.17 88888.00 2006-11-30 14:11:02.903 334 18153.72 52.26 52699.14 88888.00 2006-11-30 14:11:03.403 334 18153.78 52.26 52699.15 88888.00 2006-11-30 14:11:03.903 334 18153.76 52.40 52699.19 88888.00 2006-11-30 14:11:04.403 334 18153.80 52.34 52699.08 88888.00 2006-11-30 14:11:04.903 334 18154.04 52.17 52699.15 88888.00 2006-11-30 14:11:05.403 334 18154.06 52.15 52699.19 88888.00 2006-11-30 14:11:05.903 334 18153.78 52.18 52699.10 88888.00 2006-11-30 14:11:06.403 334 18153.70 52.24 52699.04 88888.00 2006-11-30 14:11:06.903 334 18153.81 52.14 52699.06 88888.00 2006-11-30 14:11:07.403 334 18153.94 52.16 52699.13 88888.00 2006-11-30 14:11:07.903 334 18154.06 52.18 52699.19 88888.00 2006-11-30 14:11:08.403 334 18154.09 52.11 52699.08 88888.00 2006-11-30 14:11:08.903 334 18154.16 52.03 52699.10 88888.00 2006-11-30 14:11:09.403 334 18154.21 51.95 52699.02 88888.00 2006-11-30 14:11:09.903 334 18154.01 51.89 52699.05 88888.00 2006-11-30 14:11:10.403 334 18153.98 51.84 52699.00 88888.00 2006-11-30 14:11:10.903 334 18153.96 51.80 52698.95 88888.00 2006-11-30 14:11:11.403 334 18153.72 51.78 52698.99 88888.00 2006-11-30 14:11:11.903 334 18153.65 51.81 52698.96 88888.00 2006-11-30 14:11:12.400 334 18153.74 51.80 52698.96 88888.00 2006-11-30 14:11:12.900 334 18153.66 51.79 52698.95 88888.00 2006-11-30 14:11:13.400 334 18153.54 51.78 52698.96 88888.00 2006-11-30 14:11:13.900 334 18153.53 51.82 52699.04 88888.00 2006-11-30 14:11:14.400 334 18153.50 51.85 52698.98 88888.00 2006-11-30 14:11:14.900 334 18153.52 51.86 52698.99 88888.00 2006-11-30 14:11:15.400 334 18153.49 51.87 52699.07 88888.00 2006-11-30 14:11:15.900 334 18153.43 51.83 52699.12 88888.00 2006-11-30 14:11:16.400 334 18153.59 51.82 52699.11 88888.00 2006-11-30 14:11:16.900 334 18153.87 51.80 52699.12 88888.00 2006-11-30 14:11:17.400 334 18153.76 51.74 52699.00 88888.00 2006-11-30 14:11:17.900 334 18153.60 51.74 52698.84 88888.00 2006-11-30 14:11:18.400 334 18153.61 51.76 52699.00 88888.00 2006-11-30 14:11:18.900 334 18153.71 51.86 52699.10 88888.00 2006-11-30 14:11:19.400 334 18153.77 51.89 52699.13 88888.00 2006-11-30 14:11:19.900 334 18153.85 51.85 52699.02 88888.00 2006-11-30 14:11:20.400 334 18153.90 51.87 52698.96 88888.00 2006-11-30 14:11:20.900 334 18153.87 51.82 52699.13 88888.00 2006-11-30 14:11:21.400 334 18153.90 51.75 52699.17 88888.00 2006-11-30 14:11:21.900 334 18153.97 51.83 52699.00 88888.00 2006-11-30 14:11:22.400 334 18153.90 51.92 52699.03 88888.00 2006-11-30 14:11:22.900 334 18153.86 51.95 52699.18 88888.00 2006-11-30 14:11:23.400 334 18153.88 51.88 52699.22 88888.00 2006-11-30 14:11:23.900 334 18153.95 51.87 52699.24 88888.00 2006-11-30 14:11:24.400 334 18153.93 51.94 52699.25 88888.00 2006-11-30 14:11:24.900 334 18153.85 51.84 52699.22 88888.00 2006-11-30 14:11:25.400 334 18153.84 51.81 52699.26 88888.00 2006-11-30 14:11:25.900 334 18153.82 51.82 52699.15 88888.00 2006-11-30 14:11:26.400 334 18153.84 51.89 52699.07 88888.00 2006-11-30 14:11:26.900 334 18153.87 51.96 52699.12 88888.00 2006-11-30 14:11:27.400 334 18153.82 51.94 52699.19 88888.00 2006-11-30 14:11:27.900 334 18153.72 51.98 52699.14 88888.00 2006-11-30 14:11:28.400 334 18153.59 52.20 52699.06 88888.00 2006-11-30 14:11:28.900 334 18153.56 52.20 52699.15 88888.00 2006-11-30 14:11:29.400 334 18153.50 52.14 52699.22 88888.00 2006-11-30 14:11:29.900 334 18153.81 52.07 52699.19 88888.00 2006-11-30 14:11:30.400 334 18153.88 52.06 52699.18 88888.00 2006-11-30 14:11:30.900 334 18153.84 52.14 52699.18 88888.00 2006-11-30 14:11:31.400 334 18153.87 52.13 52699.24 88888.00 2006-11-30 14:11:31.900 334 18153.85 52.22 52699.25 88888.00 2006-11-30 14:11:32.400 334 18153.54 52.25 52699.24 88888.00 2006-11-30 14:11:32.900 334 18153.40 52.08 52699.34 88888.00 2006-11-30 14:11:33.400 334 18153.38 52.13 52699.34 88888.00 2006-11-30 14:11:33.900 334 18153.47 52.24 52699.37 88888.00 2006-11-30 14:11:34.400 334 18153.52 52.33 52699.39 88888.00 2006-11-30 14:11:34.900 334 18153.52 52.42 52699.38 88888.00 2006-11-30 14:11:35.400 334 18153.67 52.49 52699.35 88888.00 2006-11-30 14:11:35.900 334 18153.75 52.49 52699.38 88888.00 2006-11-30 14:11:36.400 334 18153.72 52.49 52699.44 88888.00 2006-11-30 14:11:36.900 334 18153.66 52.36 52699.39 88888.00 2006-11-30 14:11:37.400 334 18153.61 52.30 52699.44 88888.00 2006-11-30 14:11:37.900 334 18153.62 52.34 52699.51 88888.00 2006-11-30 14:11:38.400 334 18153.61 52.43 52699.61 88888.00 2006-11-30 14:11:38.900 334 18153.69 52.41 52699.75 88888.00 2006-11-30 14:11:39.400 334 18153.56 52.38 52699.72 88888.00 2006-11-30 14:11:39.900 334 18153.47 52.51 52699.66 88888.00 2006-11-30 14:11:40.400 334 18153.40 52.62 52699.71 88888.00 2006-11-30 14:11:40.900 334 18153.44 52.69 52699.63 88888.00 2006-11-30 14:11:41.400 334 18153.61 52.75 52699.60 88888.00 2006-11-30 14:11:41.900 334 18153.64 52.76 52699.57 88888.00 2006-11-30 14:11:42.400 334 18153.71 52.70 52699.58 88888.00 2006-11-30 14:11:42.900 334 18153.71 52.69 52699.61 88888.00 2006-11-30 14:11:43.400 334 18153.77 52.65 52699.61 88888.00 2006-11-30 14:11:43.900 334 18153.84 52.65 52699.63 88888.00 2006-11-30 14:11:44.400 334 18153.91 52.69 52699.71 88888.00 2006-11-30 14:11:44.900 334 18153.96 52.62 52699.69 88888.00 2006-11-30 14:11:45.400 334 18153.93 52.63 52699.57 88888.00 2006-11-30 14:11:45.900 334 18153.87 52.67 52699.53 88888.00 2006-11-30 14:11:46.400 334 18153.88 52.69 52699.47 88888.00 2006-11-30 14:11:46.900 334 18153.84 52.75 52699.41 88888.00 2006-11-30 14:11:47.400 334 18153.84 52.79 52699.61 88888.00 2006-11-30 14:11:47.900 334 18153.84 52.83 52699.77 88888.00 2006-11-30 14:11:48.400 334 18153.81 52.83 52699.81 88888.00 2006-11-30 14:11:48.900 334 18153.87 52.90 52699.88 88888.00 2006-11-30 14:11:49.400 334 18153.75 53.01 52699.79 88888.00 2006-11-30 14:11:49.900 334 18153.76 53.04 52699.64 88888.00 2006-11-30 14:11:50.400 334 18153.78 53.08 52699.59 88888.00 2006-11-30 14:11:50.900 334 18153.94 53.08 52699.69 88888.00 2006-11-30 14:11:51.400 334 18153.81 53.11 52699.75 88888.00 2006-11-30 14:11:51.900 334 18153.80 53.06 52699.74 88888.00 2006-11-30 14:11:52.400 334 18153.78 53.04 52699.76 88888.00 2006-11-30 14:11:52.900 334 18153.78 53.17 52699.82 88888.00 2006-11-30 14:11:53.400 334 18153.88 53.28 52699.93 88888.00 2006-11-30 14:11:53.900 334 18153.87 53.21 52700.05 88888.00 2006-11-30 14:11:54.400 334 18153.87 53.21 52700.12 88888.00 2006-11-30 14:11:54.900 334 18153.86 53.28 52700.07 88888.00 2006-11-30 14:11:55.400 334 18153.97 53.26 52700.05 88888.00 2006-11-30 14:11:55.900 334 18153.84 53.38 52700.07 88888.00 2006-11-30 14:11:56.400 334 18153.78 53.39 52700.15 88888.00 2006-11-30 14:11:56.900 334 18153.82 53.40 52700.14 88888.00 2006-11-30 14:11:57.400 334 18154.01 53.41 52700.08 88888.00 2006-11-30 14:11:57.900 334 18154.10 53.48 52700.02 88888.00 2006-11-30 14:11:58.400 334 18154.34 53.46 52699.92 88888.00 2006-11-30 14:11:58.900 334 18154.29 53.38 52700.04 88888.00 2006-11-30 14:11:59.400 334 18154.23 53.33 52700.16 88888.00 2006-11-30 14:11:59.900 334 18154.06 53.41 52700.16 88888.00 2006-11-30 14:12:00.400 334 18154.05 53.53 52700.12 88888.00 2006-11-30 14:12:00.900 334 18154.21 53.51 52700.16 88888.00 2006-11-30 14:12:01.400 334 18154.12 53.41 52700.14 88888.00 2006-11-30 14:12:01.900 334 18153.95 53.44 52700.15 88888.00 2006-11-30 14:12:02.400 334 18153.95 53.53 52700.17 88888.00 2006-11-30 14:12:02.900 334 18154.13 53.67 52700.26 88888.00 2006-11-30 14:12:03.400 334 18154.16 53.74 52700.28 88888.00 2006-11-30 14:12:03.900 334 18154.08 53.80 52700.33 88888.00 2006-11-30 14:12:04.400 334 18154.05 53.86 52700.38 88888.00 2006-11-30 14:12:04.900 334 18153.97 53.97 52700.46 88888.00 2006-11-30 14:12:05.400 334 18153.97 53.94 52700.49 88888.00 2006-11-30 14:12:05.900 334 18154.20 53.89 52700.39 88888.00 2006-11-30 14:12:06.400 334 18154.24 53.88 52700.39 88888.00 2006-11-30 14:12:06.900 334 18154.20 53.89 52700.35 88888.00 2006-11-30 14:12:07.400 334 18154.03 53.92 52700.32 88888.00 2006-11-30 14:12:07.900 334 18153.91 53.97 52700.28 88888.00 2006-11-30 14:12:08.400 334 18153.91 53.89 52700.29 88888.00 2006-11-30 14:12:08.900 334 18153.97 53.94 52700.46 88888.00 2006-11-30 14:12:09.400 334 18153.98 54.00 52700.52 88888.00 2006-11-30 14:12:09.900 334 18153.87 54.03 52700.53 88888.00 2006-11-30 14:12:10.400 334 18153.83 53.96 52700.62 88888.00 2006-11-30 14:12:10.900 334 18153.76 53.94 52700.65 88888.00 2006-11-30 14:12:11.400 334 18153.85 53.98 52700.70 88888.00 2006-11-30 14:12:11.900 334 18153.90 53.98 52700.74 88888.00 2006-11-30 14:12:12.400 334 18153.84 54.01 52700.69 88888.00 2006-11-30 14:12:12.900 334 18153.75 54.15 52700.67 88888.00 2006-11-30 14:12:13.400 334 18153.75 54.12 52700.64 88888.00 2006-11-30 14:12:13.900 334 18153.82 54.12 52700.60 88888.00 2006-11-30 14:12:14.400 334 18153.85 54.08 52700.67 88888.00 2006-11-30 14:12:14.900 334 18153.88 54.03 52700.84 88888.00 2006-11-30 14:12:15.400 334 18153.84 54.01 52700.86 88888.00 2006-11-30 14:12:15.900 334 18153.74 53.99 52700.86 88888.00 2006-11-30 14:12:16.400 334 18153.72 54.10 52700.88 88888.00 2006-11-30 14:12:16.900 334 18153.78 54.03 52700.89 88888.00 2006-11-30 14:12:17.400 334 18153.61 54.04 52700.93 88888.00 2006-11-30 14:12:17.900 334 18153.52 54.03 52700.97 88888.00 2006-11-30 14:12:18.400 334 18153.47 54.01 52701.00 88888.00 2006-11-30 14:12:18.900 334 18153.51 53.99 52700.97 88888.00 2006-11-30 14:12:19.400 334 18153.55 53.96 52700.90 88888.00 2006-11-30 14:12:19.900 334 18153.62 53.94 52701.00 88888.00 2006-11-30 14:12:20.400 334 18153.71 53.95 52701.08 88888.00 2006-11-30 14:12:20.900 334 18153.66 53.95 52701.03 88888.00 2006-11-30 14:12:21.400 334 18153.78 53.91 52701.15 88888.00 2006-11-30 14:12:21.900 334 18153.81 53.89 52701.14 88888.00 2006-11-30 14:12:22.400 334 18153.82 53.86 52701.08 88888.00 2006-11-30 14:12:22.900 334 18153.59 53.91 52701.04 88888.00 2006-11-30 14:12:23.400 334 18153.38 53.87 52701.05 88888.00 2006-11-30 14:12:23.900 334 18153.31 53.86 52701.11 88888.00 2006-11-30 14:12:24.400 334 18153.32 53.94 52701.15 88888.00 2006-11-30 14:12:24.900 334 18153.40 53.98 52701.26 88888.00 2006-11-30 14:12:25.400 334 18153.50 53.97 52701.24 88888.00 2006-11-30 14:12:25.900 334 18153.26 53.95 52701.22 88888.00 2006-11-30 14:12:26.400 334 18153.36 53.95 52701.20 88888.00 2006-11-30 14:12:26.900 334 18153.42 53.98 52701.23 88888.00 2006-11-30 14:12:27.400 334 18153.51 54.01 52701.24 88888.00 2006-11-30 14:12:27.900 334 18153.52 54.00 52701.32 88888.00 2006-11-30 14:12:28.400 334 18153.48 53.99 52701.38 88888.00 2006-11-30 14:12:28.900 334 18153.44 54.01 52701.43 88888.00 2006-11-30 14:12:29.400 334 18153.45 54.10 52701.48 88888.00 2006-11-30 14:12:29.900 334 18153.42 54.16 52701.56 88888.00 2006-11-30 14:12:30.400 334 18153.34 54.18 52701.57 88888.00 2006-11-30 14:12:30.900 334 18153.16 54.18 52701.59 88888.00 2006-11-30 14:12:31.400 334 18153.26 54.19 52701.57 88888.00 2006-11-30 14:12:31.900 334 18153.15 54.16 52701.56 88888.00 2006-11-30 14:12:32.400 334 18153.27 54.18 52701.48 88888.00 2006-11-30 14:12:32.900 334 18153.41 54.19 52701.48 88888.00 2006-11-30 14:12:33.400 334 18153.30 54.20 52701.51 88888.00 2006-11-30 14:12:33.900 334 18152.90 54.25 52701.59 88888.00 2006-11-30 14:12:34.400 334 18152.79 54.28 52701.69 88888.00 2006-11-30 14:12:34.900 334 18152.72 54.29 52701.83 88888.00 2006-11-30 14:12:35.400 334 18152.74 54.34 52701.73 88888.00 2006-11-30 14:12:35.900 334 18152.79 54.36 52701.66 88888.00 2006-11-30 14:12:36.400 334 18152.71 54.39 52701.60 88888.00 2006-11-30 14:12:36.900 334 18152.77 54.43 52701.61 88888.00 2006-11-30 14:12:37.400 334 18152.91 54.41 52701.57 88888.00 2006-11-30 14:12:37.900 334 18152.87 54.37 52701.58 88888.00 2006-11-30 14:12:38.400 334 18152.83 54.36 52701.60 88888.00 2006-11-30 14:12:38.900 334 18152.79 54.35 52701.61 88888.00 2006-11-30 14:12:39.400 334 18152.83 54.41 52701.53 88888.00 2006-11-30 14:12:39.900 334 18152.80 54.39 52701.50 88888.00 2006-11-30 14:12:40.400 334 18152.53 54.44 52701.51 88888.00 2006-11-30 14:12:40.900 334 18152.52 54.47 52701.59 88888.00 2006-11-30 14:12:41.400 334 18152.47 54.46 52701.55 88888.00 2006-11-30 14:12:41.900 334 18152.44 54.38 52701.55 88888.00 2006-11-30 14:12:42.400 334 18152.45 54.41 52701.49 88888.00 2006-11-30 14:12:42.900 334 18152.49 54.33 52701.48 88888.00 2006-11-30 14:12:43.400 334 18152.54 54.26 52701.56 88888.00 2006-11-30 14:12:43.900 334 18152.46 54.29 52701.54 88888.00 2006-11-30 14:12:44.400 334 18152.42 54.26 52701.56 88888.00 2006-11-30 14:12:44.900 334 18152.52 54.23 52701.59 88888.00 2006-11-30 14:12:45.400 334 18152.51 54.19 52701.55 88888.00 2006-11-30 14:12:45.900 334 18152.54 54.19 52701.56 88888.00 2006-11-30 14:12:46.400 334 18152.77 54.19 52701.42 88888.00 2006-11-30 14:12:46.900 334 18152.89 54.16 52701.38 88888.00 2006-11-30 14:12:47.400 334 18152.84 54.24 52701.45 88888.00 2006-11-30 14:12:47.900 334 18152.54 54.20 52701.37 88888.00 2006-11-30 14:12:48.400 334 18152.58 54.23 52701.31 88888.00 2006-11-30 14:12:48.900 334 18152.50 54.15 52701.28 88888.00 2006-11-30 14:12:49.400 334 18152.51 54.15 52701.33 88888.00 2006-11-30 14:12:49.900 334 18152.52 54.14 52701.45 88888.00 2006-11-30 14:12:50.400 334 18152.65 54.16 52701.34 88888.00 2006-11-30 14:12:50.900 334 18152.53 54.18 52701.32 88888.00 2006-11-30 14:12:51.400 334 18152.39 54.20 52701.39 88888.00 2006-11-30 14:12:51.900 334 18152.35 54.20 52701.43 88888.00 2006-11-30 14:12:52.400 334 18152.41 54.24 52701.55 88888.00 2006-11-30 14:12:52.900 334 18152.52 54.22 52701.58 88888.00 2006-11-30 14:12:53.400 334 18152.50 54.18 52701.50 88888.00 2006-11-30 14:12:53.900 334 18152.50 54.19 52701.37 88888.00 2006-11-30 14:12:54.400 334 18152.51 54.21 52701.43 88888.00 2006-11-30 14:12:54.900 334 18152.52 54.25 52701.42 88888.00 2006-11-30 14:12:55.400 334 18152.60 54.20 52701.45 88888.00 2006-11-30 14:12:55.900 334 18152.56 54.23 52701.43 88888.00 2006-11-30 14:12:56.400 334 18152.58 54.22 52701.38 88888.00 2006-11-30 14:12:56.900 334 18152.51 54.20 52701.36 88888.00 2006-11-30 14:12:57.400 334 18152.46 54.19 52701.46 88888.00 2006-11-30 14:12:57.900 334 18152.64 54.19 52701.47 88888.00 2006-11-30 14:12:58.400 334 18152.57 54.17 52701.47 88888.00 2006-11-30 14:12:58.900 334 18152.46 54.12 52701.45 88888.00 2006-11-30 14:12:59.400 334 18152.49 54.14 52701.38 88888.00 2006-11-30 14:12:59.900 334 18152.46 54.18 52701.61 88888.00 2006-11-30 14:13:00.400 334 18152.43 54.17 52701.70 88888.00 2006-11-30 14:13:00.900 334 18152.30 54.25 52701.59 88888.00 2006-11-30 14:13:01.400 334 18152.20 54.33 52701.54 88888.00 2006-11-30 14:13:01.900 334 18152.20 54.32 52701.59 88888.00 2006-11-30 14:13:02.400 334 18152.23 54.25 52701.70 88888.00 2006-11-30 14:13:02.900 334 18152.55 54.22 52701.63 88888.00 2006-11-30 14:13:03.400 334 18152.64 54.19 52701.58 88888.00 2006-11-30 14:13:03.900 334 18152.44 54.20 52701.70 88888.00 2006-11-30 14:13:04.400 334 18152.34 54.24 52701.73 88888.00 2006-11-30 14:13:04.900 334 18152.32 54.18 52701.73 88888.00 2006-11-30 14:13:05.400 334 18152.35 54.20 52701.83 88888.00 2006-11-30 14:13:05.900 334 18152.29 54.28 52701.79 88888.00 2006-11-30 14:13:06.400 334 18152.14 54.23 52701.77 88888.00 2006-11-30 14:13:06.900 334 18152.04 54.20 52701.62 88888.00 2006-11-30 14:13:07.400 334 18152.02 54.20 52701.69 88888.00 2006-11-30 14:13:07.900 334 18152.20 54.29 52701.70 88888.00 2006-11-30 14:13:08.400 334 18152.12 54.33 52701.65 88888.00 2006-11-30 14:13:08.900 334 18152.06 54.28 52701.68 88888.00 2006-11-30 14:13:09.400 334 18151.98 54.29 52701.68 88888.00 2006-11-30 14:13:09.900 334 18152.08 54.30 52701.66 88888.00 2006-11-30 14:13:10.400 334 18152.02 54.31 52701.60 88888.00 2006-11-30 14:13:10.900 334 18152.08 54.33 52701.59 88888.00 2006-11-30 14:13:11.400 334 18152.23 54.37 52701.62 88888.00 2006-11-30 14:13:11.900 334 18152.19 54.34 52701.72 88888.00 2006-11-30 14:13:12.400 334 18152.10 54.39 52701.71 88888.00 2006-11-30 14:13:12.900 334 18152.18 54.45 52701.74 88888.00 2006-11-30 14:13:13.400 334 18152.11 54.42 52701.73 88888.00 2006-11-30 14:13:13.900 334 18152.18 54.40 52701.74 88888.00 2006-11-30 14:13:14.400 334 18152.17 54.34 52701.77 88888.00 2006-11-30 14:13:14.900 334 18152.00 54.32 52701.89 88888.00 2006-11-30 14:13:15.400 334 18152.12 54.35 52701.89 88888.00 2006-11-30 14:13:15.900 334 18152.26 54.38 52701.84 88888.00 2006-11-30 14:13:16.400 334 18152.19 54.34 52701.85 88888.00 2006-11-30 14:13:16.900 334 18152.22 54.39 52701.80 88888.00 2006-11-30 14:13:17.400 334 18152.21 54.38 52701.67 88888.00 2006-11-30 14:13:17.900 334 18152.18 54.32 52701.77 88888.00 2006-11-30 14:13:18.400 334 18152.03 54.29 52701.80 88888.00 2006-11-30 14:13:18.900 334 18152.15 54.24 52701.80 88888.00 2006-11-30 14:13:19.400 334 18152.08 54.30 52701.76 88888.00 2006-11-30 14:13:19.900 334 18152.02 54.39 52701.70 88888.00 2006-11-30 14:13:20.400 334 18151.98 54.40 52701.76 88888.00 2006-11-30 14:13:20.900 334 18151.93 54.36 52701.77 88888.00 2006-11-30 14:13:21.400 334 18152.18 54.14 52701.68 88888.00 2006-11-30 14:13:21.900 334 18152.35 54.14 52701.74 88888.00 2006-11-30 14:13:22.400 334 18152.47 54.19 52701.74 88888.00 2006-11-30 14:13:22.900 334 18152.45 54.20 52701.73 88888.00 2006-11-30 14:13:23.400 334 18152.42 54.08 52701.74 88888.00 2006-11-30 14:13:23.900 334 18152.40 54.11 52701.66 88888.00 2006-11-30 14:13:24.400 334 18152.28 54.10 52701.59 88888.00 2006-11-30 14:13:24.900 334 18152.34 54.15 52701.54 88888.00 2006-11-30 14:13:25.400 334 18152.46 54.16 52701.45 88888.00 2006-11-30 14:13:25.900 334 18152.47 54.13 52701.40 88888.00 2006-11-30 14:13:26.400 334 18152.43 54.06 52701.58 88888.00 2006-11-30 14:13:26.900 334 18152.41 53.92 52701.61 88888.00 2006-11-30 14:13:27.400 334 18152.30 53.98 52701.47 88888.00 2006-11-30 14:13:27.900 334 18152.26 53.96 52701.44 88888.00 2006-11-30 14:13:28.400 334 18152.38 53.90 52701.55 88888.00 2006-11-30 14:13:28.900 334 18152.30 53.94 52701.47 88888.00 2006-11-30 14:13:29.400 334 18152.14 53.94 52701.40 88888.00 2006-11-30 14:13:29.900 334 18152.04 53.91 52701.39 88888.00 2006-11-30 14:13:30.400 334 18151.97 53.86 52701.46 88888.00 2006-11-30 14:13:30.900 334 18151.99 53.76 52701.35 88888.00 2006-11-30 14:13:31.400 334 18152.03 53.73 52701.38 88888.00 2006-11-30 14:13:31.900 334 18152.04 53.78 52701.46 88888.00 2006-11-30 14:13:32.400 334 18152.13 53.76 52701.50 88888.00 2006-11-30 14:13:32.900 334 18152.07 53.70 52701.50 88888.00 2006-11-30 14:13:33.400 334 18151.98 53.59 52701.48 88888.00 2006-11-30 14:13:33.900 334 18151.98 53.62 52701.48 88888.00 2006-11-30 14:13:34.400 334 18152.04 53.62 52701.51 88888.00 2006-11-30 14:13:34.900 334 18151.96 53.59 52701.54 88888.00 2006-11-30 14:13:35.400 334 18151.85 53.61 52701.58 88888.00 2006-11-30 14:13:35.900 334 18151.91 53.54 52701.67 88888.00 2006-11-30 14:13:36.400 334 18152.02 53.53 52701.69 88888.00 2006-11-30 14:13:36.900 334 18151.90 53.51 52701.66 88888.00 2006-11-30 14:13:37.400 334 18151.82 53.46 52701.68 88888.00 2006-11-30 14:13:37.900 334 18151.75 53.47 52701.65 88888.00 2006-11-30 14:13:38.400 334 18151.67 53.46 52701.56 88888.00 2006-11-30 14:13:38.900 334 18151.73 53.42 52701.58 88888.00 2006-11-30 14:13:39.400 334 18151.70 53.34 52701.61 88888.00 2006-11-30 14:13:39.900 334 18151.50 53.37 52701.63 88888.00 2006-11-30 14:13:40.400 334 18151.41 53.39 52701.55 88888.00 2006-11-30 14:13:40.900 334 18151.42 53.38 52701.56 88888.00 2006-11-30 14:13:41.400 334 18151.46 53.39 52701.69 88888.00 2006-11-30 14:13:41.900 334 18151.49 53.39 52701.70 88888.00 2006-11-30 14:13:42.400 334 18151.43 53.34 52701.73 88888.00 2006-11-30 14:13:42.900 334 18151.58 53.24 52701.76 88888.00 2006-11-30 14:13:43.400 334 18151.55 53.21 52701.73 88888.00 2006-11-30 14:13:43.900 334 18151.50 53.24 52701.73 88888.00 2006-11-30 14:13:44.400 334 18151.58 53.21 52701.76 88888.00 2006-11-30 14:13:44.900 334 18151.48 53.22 52701.65 88888.00 2006-11-30 14:13:45.400 334 18151.41 53.29 52701.68 88888.00 2006-11-30 14:13:45.900 334 18151.41 53.25 52701.82 88888.00 2006-11-30 14:13:46.400 334 18151.49 53.28 52701.90 88888.00 2006-11-30 14:13:46.900 334 18151.52 53.31 52701.95 88888.00 2006-11-30 14:13:47.400 334 18151.53 53.29 52702.02 88888.00 2006-11-30 14:13:47.900 334 18151.42 53.26 52702.06 88888.00 2006-11-30 14:13:48.400 334 18151.32 53.28 52702.04 88888.00 2006-11-30 14:13:48.900 334 18151.41 53.34 52702.01 88888.00 2006-11-30 14:13:49.400 334 18151.41 53.32 52702.13 88888.00 2006-11-30 14:13:49.900 334 18151.43 53.28 52702.07 88888.00 2006-11-30 14:13:50.400 334 18151.45 53.24 52702.04 88888.00 2006-11-30 14:13:50.900 334 18151.73 53.24 52702.12 88888.00 2006-11-30 14:13:51.400 334 18151.76 53.28 52702.17 88888.00 2006-11-30 14:13:51.900 334 18151.82 53.36 52702.29 88888.00 2006-11-30 14:13:52.400 334 18151.80 53.34 52702.30 88888.00 2006-11-30 14:13:52.900 334 18151.71 53.23 52702.27 88888.00 2006-11-30 14:13:53.400 334 18151.75 53.23 52702.18 88888.00 2006-11-30 14:13:53.900 334 18151.78 53.23 52702.01 88888.00 2006-11-30 14:13:54.400 334 18151.84 53.29 52702.08 88888.00 2006-11-30 14:13:54.900 334 18151.82 53.34 52702.19 88888.00 2006-11-30 14:13:55.400 334 18151.70 53.29 52702.23 88888.00 2006-11-30 14:13:55.900 334 18151.70 53.31 52702.28 88888.00 2006-11-30 14:13:56.400 334 18151.71 53.36 52702.25 88888.00 2006-11-30 14:13:56.900 334 18151.77 53.32 52702.26 88888.00 2006-11-30 14:13:57.400 334 18151.75 53.26 52702.27 88888.00 2006-11-30 14:13:57.900 334 18151.73 53.29 52702.25 88888.00 2006-11-30 14:13:58.400 334 18151.74 53.33 52702.20 88888.00 2006-11-30 14:13:58.900 334 18151.75 53.37 52702.21 88888.00 2006-11-30 14:13:59.400 334 18151.74 53.38 52702.14 88888.00 2006-11-30 14:13:59.900 334 18151.77 53.32 52702.11 88888.00 2006-11-30 14:14:00.400 334 18151.75 53.30 52702.12 88888.00 2006-11-30 14:14:00.900 334 18151.71 53.34 52702.04 88888.00 2006-11-30 14:14:01.400 334 18151.73 53.37 52702.02 88888.00 2006-11-30 14:14:01.900 334 18151.53 53.37 52701.98 88888.00 2006-11-30 14:14:02.400 334 18151.50 53.25 52702.05 88888.00 2006-11-30 14:14:02.900 334 18151.50 53.23 52702.02 88888.00 2006-11-30 14:14:03.400 334 18151.57 53.24 52701.95 88888.00 2006-11-30 14:14:03.900 334 18151.54 53.14 52702.00 88888.00 2006-11-30 14:14:04.400 334 18151.50 53.05 52702.07 88888.00 2006-11-30 14:14:04.900 334 18151.35 53.08 52701.97 88888.00 2006-11-30 14:14:05.400 334 18151.25 53.08 52702.07 88888.00 2006-11-30 14:14:05.900 334 18151.32 53.05 52701.95 88888.00 2006-11-30 14:14:06.400 334 18151.23 53.01 52701.84 88888.00 2006-11-30 14:14:06.900 334 18151.32 53.02 52701.97 88888.00 2006-11-30 14:14:07.400 334 18151.28 53.05 52702.08 88888.00 2006-11-30 14:14:07.900 334 18151.28 52.92 52702.17 88888.00 2006-11-30 14:14:08.400 334 18151.14 52.92 52702.19 88888.00 2006-11-30 14:14:08.900 334 18151.15 52.97 52702.08 88888.00 2006-11-30 14:14:09.400 334 18151.12 52.82 52701.93 88888.00 2006-11-30 14:14:09.900 334 18150.94 52.70 52701.84 88888.00 2006-11-30 14:14:10.400 334 18150.92 52.72 52701.98 88888.00 2006-11-30 14:14:10.900 334 18150.98 52.67 52702.01 88888.00 2006-11-30 14:14:11.400 334 18151.02 52.54 52701.97 88888.00 2006-11-30 14:14:11.900 334 18150.87 52.49 52702.00 88888.00 2006-11-30 14:14:12.400 334 18150.54 52.50 52701.91 88888.00 2006-11-30 14:14:12.900 334 18150.46 52.44 52701.89 88888.00 2006-11-30 14:14:13.400 334 18150.59 52.33 52701.85 88888.00 2006-11-30 14:14:13.900 334 18150.78 52.22 52701.91 88888.00 2006-11-30 14:14:14.400 334 18150.71 52.17 52701.97 88888.00 2006-11-30 14:14:14.900 334 18150.50 52.15 52701.95 88888.00 2006-11-30 14:14:15.400 334 18150.38 52.13 52701.95 88888.00 2006-11-30 14:14:15.900 334 18150.37 52.14 52702.07 88888.00 2006-11-30 14:14:16.400 334 18150.30 51.91 52702.17 88888.00 2006-11-30 14:14:16.900 334 18150.22 51.82 52702.13 88888.00 2006-11-30 14:14:17.400 334 18150.04 51.83 52702.00 88888.00 2006-11-30 14:14:17.900 334 18150.18 51.77 52701.80 88888.00 2006-11-30 14:14:18.400 334 18150.38 51.77 52701.92 88888.00 2006-11-30 14:14:18.900 334 18150.36 51.78 52701.93 88888.00 2006-11-30 14:14:19.400 334 18150.24 51.71 52701.96 88888.00 2006-11-30 14:14:19.900 334 18150.23 51.63 52702.00 88888.00 2006-11-30 14:14:20.400 334 18150.17 51.51 52702.05 88888.00 2006-11-30 14:14:20.900 334 18150.18 51.49 52702.03 88888.00 2006-11-30 14:14:21.400 334 18150.25 51.34 52701.98 88888.00 2006-11-30 14:14:21.900 334 18150.28 51.34 52701.97 88888.00 2006-11-30 14:14:22.400 334 18150.26 51.31 52701.93 88888.00 2006-11-30 14:14:22.900 334 18150.29 51.29 52701.73 88888.00 2006-11-30 14:14:23.400 334 18150.19 51.23 52701.71 88888.00 2006-11-30 14:14:23.900 334 18150.23 51.10 52701.69 88888.00 2006-11-30 14:14:24.400 334 18150.17 51.03 52701.73 88888.00 2006-11-30 14:14:24.900 334 18150.10 50.95 52701.84 88888.00 2006-11-30 14:14:25.400 334 18149.93 50.96 52701.85 88888.00 2006-11-30 14:14:25.900 334 18150.25 50.95 52701.92 88888.00 2006-11-30 14:14:26.400 334 18150.38 50.87 52701.83 88888.00 2006-11-30 14:14:26.900 334 18150.33 50.82 52701.94 88888.00 2006-11-30 14:14:27.400 334 18150.17 50.84 52701.90 88888.00 2006-11-30 14:14:27.900 334 18150.30 50.76 52701.91 88888.00 2006-11-30 14:14:28.400 334 18150.43 50.73 52701.89 88888.00 2006-11-30 14:14:28.900 334 18150.41 50.69 52701.86 88888.00 2006-11-30 14:14:29.400 334 18150.24 50.74 52701.90 88888.00 2006-11-30 14:14:29.900 334 18150.11 50.76 52701.86 88888.00 2006-11-30 14:14:30.400 334 18150.10 50.76 52701.90 88888.00 2006-11-30 14:14:30.900 334 18150.06 50.68 52701.91 88888.00 2006-11-30 14:14:31.400 334 18150.04 50.74 52702.04 88888.00 2006-11-30 14:14:31.900 334 18150.14 50.78 52702.02 88888.00 2006-11-30 14:14:32.400 334 18150.26 50.79 52702.03 88888.00 2006-11-30 14:14:32.900 334 18150.34 50.84 52702.08 88888.00 2006-11-30 14:14:33.400 334 18150.34 50.79 52702.08 88888.00 2006-11-30 14:14:33.900 334 18150.17 50.75 52702.04 88888.00 2006-11-30 14:14:34.400 334 18150.07 50.75 52702.01 88888.00 2006-11-30 14:14:34.900 334 18150.07 50.69 52702.03 88888.00 2006-11-30 14:14:35.400 334 18150.17 50.67 52701.97 88888.00 2006-11-30 14:14:35.900 334 18150.17 50.57 52701.91 88888.00 2006-11-30 14:14:36.400 334 18150.29 50.51 52701.84 88888.00 2006-11-30 14:14:36.900 334 18150.39 50.56 52701.92 88888.00 2006-11-30 14:14:37.400 334 18150.24 50.54 52702.00 88888.00 2006-11-30 14:14:37.900 334 18150.07 50.61 52701.93 88888.00 2006-11-30 14:14:38.400 334 18150.03 50.71 52701.95 88888.00 2006-11-30 14:14:38.900 334 18150.24 50.74 52702.01 88888.00 2006-11-30 14:14:39.400 334 18150.54 50.78 52702.02 88888.00 2006-11-30 14:14:39.900 334 18150.55 50.79 52702.03 88888.00 2006-11-30 14:14:40.400 334 18150.58 50.87 52701.86 88888.00 2006-11-30 14:14:40.900 334 18150.52 50.89 52701.82 88888.00 2006-11-30 14:14:41.400 334 18150.59 50.94 52701.92 88888.00 2006-11-30 14:14:41.900 334 18150.60 50.96 52702.08 88888.00 2006-11-30 14:14:42.400 334 18150.58 51.08 52702.18 88888.00 2006-11-30 14:14:42.900 334 18150.70 51.14 52702.13 88888.00 2006-11-30 14:14:43.400 334 18150.56 51.15 52702.06 88888.00 2006-11-30 14:14:43.900 334 18150.52 51.16 52702.00 88888.00 2006-11-30 14:14:44.400 334 18150.55 51.18 52702.08 88888.00 2006-11-30 14:14:44.900 334 18150.27 51.06 52702.14 88888.00 2006-11-30 14:14:45.400 334 18150.28 51.07 52702.16 88888.00 2006-11-30 14:14:45.900 334 18150.26 51.14 52702.04 88888.00 2006-11-30 14:14:46.400 334 18150.18 51.09 52701.97 88888.00 2006-11-30 14:14:46.900 334 18150.17 51.08 52701.93 88888.00 2006-11-30 14:14:47.400 334 18150.08 51.03 52702.00 88888.00 2006-11-30 14:14:47.900 334 18150.13 51.07 52702.03 88888.00 2006-11-30 14:14:48.400 334 18150.16 51.07 52702.11 88888.00 2006-11-30 14:14:48.900 334 18150.08 51.05 52702.15 88888.00 2006-11-30 14:14:49.400 334 18149.98 51.03 52702.19 88888.00 2006-11-30 14:14:49.900 334 18150.05 51.05 52702.20 88888.00 2006-11-30 14:14:50.400 334 18149.89 51.04 52702.25 88888.00 2006-11-30 14:14:50.900 334 18149.86 50.98 52702.32 88888.00 2006-11-30 14:14:51.400 334 18149.89 50.88 52702.27 88888.00 2006-11-30 14:14:51.900 334 18149.86 50.84 52702.39 88888.00 2006-11-30 14:14:52.400 334 18149.89 50.73 52702.41 88888.00 2006-11-30 14:14:52.900 334 18149.83 50.76 52702.42 88888.00 2006-11-30 14:14:53.400 334 18149.84 50.76 52702.44 88888.00 2006-11-30 14:14:53.900 334 18149.78 50.76 52702.51 88888.00 2006-11-30 14:14:54.400 334 18149.82 50.69 52702.55 88888.00 2006-11-30 14:14:54.900 334 18149.80 50.68 52702.55 88888.00 2006-11-30 14:14:55.400 334 18149.72 50.72 52702.60 88888.00 2006-11-30 14:14:55.900 334 18149.67 50.67 52702.61 88888.00 2006-11-30 14:14:56.400 334 18149.64 50.66 52702.52 88888.00 2006-11-30 14:14:56.900 334 18149.68 50.66 52702.43 88888.00 2006-11-30 14:14:57.400 334 18149.70 50.66 52702.51 88888.00 2006-11-30 14:14:57.900 334 18149.63 50.72 52702.59 88888.00 2006-11-30 14:14:58.400 334 18149.71 50.69 52702.64 88888.00 2006-11-30 14:14:58.900 334 18149.68 50.53 52702.59 88888.00 2006-11-30 14:14:59.400 334 18149.56 50.50 52702.59 88888.00 2006-11-30 14:14:59.900 334 18149.82 50.41 52702.60 88888.00 2006-11-30 14:15:00.400 334 18149.93 50.38 52702.50 88888.00 2006-11-30 14:15:00.900 334 18149.85 50.38 52702.62 88888.00 2006-11-30 14:15:01.400 334 18149.56 50.46 52702.62 88888.00 2006-11-30 14:15:01.900 334 18149.51 50.43 52702.48 88888.00 2006-11-30 14:15:02.400 334 18149.38 50.30 52702.53 88888.00 2006-11-30 14:15:02.900 334 18149.18 50.19 52702.60 88888.00 2006-11-30 14:15:03.400 334 18149.45 50.16 52702.62 88888.00 2006-11-30 14:15:03.900 334 18149.37 50.06 52702.64 88888.00 2006-11-30 14:15:04.400 334 18149.21 49.95 52702.73 88888.00 2006-11-30 14:15:04.900 334 18149.05 49.92 52702.82 88888.00 2006-11-30 14:15:05.400 334 18149.10 49.89 52702.76 88888.00 2006-11-30 14:15:05.900 334 18149.03 49.81 52702.69 88888.00 2006-11-30 14:15:06.400 334 18148.85 49.79 52702.64 88888.00 2006-11-30 14:15:06.900 334 18148.80 49.83 52702.62 88888.00 2006-11-30 14:15:07.400 334 18148.94 49.83 52702.67 88888.00 2006-11-30 14:15:07.900 334 18149.19 49.78 52702.69 88888.00 2006-11-30 14:15:08.400 334 18149.37 49.69 52702.69 88888.00 2006-11-30 14:15:08.900 334 18149.41 49.59 52702.78 88888.00 2006-11-30 14:15:09.400 334 18149.39 49.55 52702.71 88888.00 2006-11-30 14:15:09.900 334 18149.24 49.59 52702.66 88888.00 2006-11-30 14:15:10.400 334 18149.03 49.64 52702.66 88888.00 2006-11-30 14:15:10.900 334 18149.07 49.55 52702.61 88888.00 2006-11-30 14:15:11.400 334 18149.09 49.50 52702.66 88888.00 2006-11-30 14:15:11.900 334 18148.98 49.56 52702.82 88888.00 2006-11-30 14:15:12.400 334 18149.10 49.50 52702.76 88888.00 2006-11-30 14:15:12.900 334 18149.09 49.48 52702.84 88888.00 2006-11-30 14:15:13.400 334 18149.00 49.45 52702.96 88888.00 2006-11-30 14:15:13.900 334 18149.05 49.34 52702.82 88888.00 2006-11-30 14:15:14.400 334 18149.04 49.23 52702.61 88888.00 2006-11-30 14:15:14.900 334 18149.14 49.19 52702.62 88888.00 2006-11-30 14:15:15.400 334 18149.11 49.16 52702.72 88888.00 2006-11-30 14:15:15.900 334 18149.10 49.19 52702.73 88888.00 2006-11-30 14:15:16.400 334 18149.05 49.15 52702.71 88888.00 2006-11-30 14:15:16.900 334 18149.06 49.07 52702.83 88888.00 2006-11-30 14:15:17.400 334 18149.16 49.17 52702.84 88888.00 2006-11-30 14:15:17.900 334 18149.09 49.26 52702.85 88888.00 2006-11-30 14:15:18.400 334 18149.20 49.17 52702.79 88888.00 2006-11-30 14:15:18.900 334 18149.09 49.23 52702.71 88888.00 2006-11-30 14:15:19.400 334 18148.91 49.23 52702.63 88888.00 2006-11-30 14:15:19.900 334 18148.83 49.18 52702.72 88888.00 2006-11-30 14:15:20.400 334 18148.81 49.13 52702.81 88888.00 2006-11-30 14:15:20.900 334 18148.80 49.05 52702.85 88888.00 2006-11-30 14:15:21.400 334 18148.80 49.08 52703.00 88888.00 2006-11-30 14:15:21.900 334 18148.85 48.97 52702.97 88888.00 2006-11-30 14:15:22.400 334 18148.86 48.96 52702.89 88888.00 2006-11-30 14:15:22.900 334 18148.87 48.96 52702.94 88888.00 2006-11-30 14:15:23.400 334 18148.89 48.97 52702.96 88888.00 2006-11-30 14:15:23.900 334 18148.75 48.94 52702.83 88888.00 2006-11-30 14:15:24.400 334 18148.77 48.83 52702.84 88888.00 2006-11-30 14:15:24.900 334 18148.75 48.81 52702.83 88888.00 2006-11-30 14:15:25.400 334 18148.78 48.77 52702.71 88888.00 2006-11-30 14:15:25.900 334 18148.80 48.70 52702.75 88888.00 2006-11-30 14:15:26.400 334 18148.93 48.66 52702.89 88888.00 2006-11-30 14:15:26.900 334 18148.97 48.56 52702.91 88888.00 2006-11-30 14:15:27.400 334 18148.88 48.52 52702.84 88888.00 2006-11-30 14:15:27.900 334 18148.87 48.46 52702.89 88888.00 2006-11-30 14:15:28.400 334 18149.04 48.38 52702.99 88888.00 2006-11-30 14:15:28.900 334 18148.81 48.26 52702.96 88888.00 2006-11-30 14:15:29.400 334 18148.81 48.24 52702.99 88888.00 2006-11-30 14:15:29.900 334 18148.89 48.18 52702.98 88888.00 2006-11-30 14:15:30.400 334 18148.85 48.09 52702.93 88888.00 2006-11-30 14:15:30.900 334 18148.89 48.05 52702.85 88888.00 2006-11-30 14:15:31.400 334 18148.80 47.95 52702.84 88888.00 2006-11-30 14:15:31.900 334 18148.81 47.97 52702.87 88888.00 2006-11-30 14:15:32.400 334 18148.75 47.84 52702.81 88888.00 2006-11-30 14:15:32.900 334 18148.66 47.73 52702.84 88888.00 2006-11-30 14:15:33.400 334 18148.66 47.74 52702.81 88888.00 2006-11-30 14:15:33.900 334 18148.62 47.74 52702.79 88888.00 2006-11-30 14:15:34.400 334 18148.72 47.76 52702.95 88888.00 2006-11-30 14:15:34.900 334 18148.66 47.78 52703.10 88888.00 2006-11-30 14:15:35.400 334 18148.55 47.75 52703.11 88888.00 2006-11-30 14:15:35.900 334 18148.64 47.80 52703.11 88888.00 2006-11-30 14:15:36.400 334 18148.59 47.91 52703.05 88888.00 2006-11-30 14:15:36.900 334 18148.55 48.03 52702.96 88888.00 2006-11-30 14:15:37.400 334 18148.59 48.01 52703.06 88888.00 2006-11-30 14:15:37.900 334 18148.61 48.05 52703.06 88888.00 2006-11-30 14:15:38.400 334 18148.61 48.03 52702.99 88888.00 2006-11-30 14:15:38.900 334 18148.69 48.04 52703.05 88888.00 2006-11-30 14:15:39.400 334 18148.65 48.13 52702.99 88888.00 2006-11-30 14:15:39.900 334 18148.61 48.17 52703.01 88888.00 2006-11-30 14:15:40.400 334 18148.63 48.17 52703.13 88888.00 2006-11-30 14:15:40.900 334 18148.59 48.10 52703.12 88888.00 2006-11-30 14:15:41.400 334 18148.64 48.08 52703.07 88888.00 2006-11-30 14:15:41.900 334 18148.59 48.11 52703.10 88888.00 2006-11-30 14:15:42.400 334 18148.70 48.19 52703.22 88888.00 2006-11-30 14:15:42.900 334 18148.59 48.24 52703.30 88888.00 2006-11-30 14:15:43.400 334 18148.52 48.28 52703.30 88888.00 2006-11-30 14:15:43.900 334 18148.54 48.35 52703.34 88888.00 2006-11-30 14:15:44.400 334 18148.48 48.30 52703.45 88888.00 2006-11-30 14:15:44.900 334 18148.42 48.31 52703.36 88888.00 2006-11-30 14:15:45.400 334 18148.45 48.36 52703.47 88888.00 2006-11-30 14:15:45.900 334 18148.33 48.44 52703.66 88888.00 2006-11-30 14:15:46.400 334 18148.38 48.43 52703.64 88888.00 2006-11-30 14:15:46.900 334 18148.34 48.46 52703.60 88888.00 2006-11-30 14:15:47.400 334 18148.23 48.55 52703.53 88888.00 2006-11-30 14:15:47.900 334 18148.05 48.57 52703.58 88888.00 2006-11-30 14:15:48.400 334 18147.89 48.54 52703.69 88888.00 2006-11-30 14:15:48.900 334 18147.84 48.61 52703.65 88888.00 2006-11-30 14:15:49.400 334 18147.97 48.63 52703.54 88888.00 2006-11-30 14:15:49.900 334 18147.97 48.58 52703.63 88888.00 2006-11-30 14:15:50.400 334 18147.62 48.51 52703.60 88888.00 2006-11-30 14:15:50.900 334 18147.58 48.58 52703.59 88888.00 2006-11-30 14:15:51.400 334 18147.59 48.66 52703.64 88888.00 2006-11-30 14:15:51.900 334 18147.44 48.59 52703.59 88888.00 2006-11-30 14:15:52.400 334 18147.22 48.56 52703.64 88888.00 2006-11-30 14:15:52.900 334 18147.28 48.59 52703.63 88888.00 2006-11-30 14:15:53.400 334 18147.13 48.50 52703.65 88888.00 2006-11-30 14:15:53.900 334 18146.89 48.49 52703.67 88888.00 2006-11-30 14:15:54.400 334 18146.76 48.53 52703.68 88888.00 2006-11-30 14:15:54.900 334 18146.90 48.54 52703.76 88888.00 2006-11-30 14:15:55.400 334 18147.07 48.59 52703.63 88888.00 2006-11-30 14:15:55.900 334 18147.00 48.59 52703.63 88888.00 2006-11-30 14:15:56.400 334 18146.87 48.59 52703.68 88888.00 2006-11-30 14:15:56.900 334 18146.83 48.67 52703.78 88888.00 2006-11-30 14:15:57.400 334 18146.69 48.74 52703.79 88888.00 2006-11-30 14:15:57.900 334 18146.46 48.79 52703.77 88888.00 2006-11-30 14:15:58.400 334 18146.59 48.81 52703.80 88888.00 2006-11-30 14:15:58.900 334 18146.54 48.84 52703.90 88888.00 2006-11-30 14:15:59.400 334 18146.44 48.90 52703.87 88888.00 2006-11-30 14:15:59.900 334 18146.28 49.03 52703.80 88888.00 2006-11-30 14:16:00.400 334 18146.20 49.01 52703.69 88888.00 2006-11-30 14:16:00.900 334 18146.23 49.01 52703.68 88888.00 2006-11-30 14:16:01.400 334 18146.16 49.00 52703.71 88888.00 2006-11-30 14:16:01.900 334 18146.05 48.96 52703.74 88888.00 2006-11-30 14:16:02.400 334 18145.94 49.00 52703.76 88888.00 2006-11-30 14:16:02.900 334 18145.83 49.00 52703.86 88888.00 2006-11-30 14:16:03.400 334 18145.85 49.07 52703.80 88888.00 2006-11-30 14:16:03.900 334 18145.95 49.06 52703.82 88888.00 2006-11-30 14:16:04.400 334 18145.82 49.11 52703.86 88888.00 2006-11-30 14:16:04.900 334 18145.65 49.07 52703.92 88888.00 2006-11-30 14:16:05.400 334 18145.59 49.02 52703.97 88888.00 2006-11-30 14:16:05.900 334 18145.57 49.01 52703.89 88888.00 2006-11-30 14:16:06.400 334 18145.40 49.06 52703.87 88888.00 2006-11-30 14:16:06.900 334 18145.35 49.13 52703.95 88888.00 2006-11-30 14:16:07.400 334 18145.49 49.17 52703.94 88888.00 2006-11-30 14:16:07.900 334 18145.47 49.17 52703.79 88888.00 2006-11-30 14:16:08.400 334 18145.45 49.03 52703.76 88888.00 2006-11-30 14:16:08.900 334 18145.45 49.07 52703.80 88888.00 2006-11-30 14:16:09.400 334 18145.52 49.16 52703.81 88888.00 2006-11-30 14:16:09.900 334 18145.39 49.15 52703.81 88888.00 2006-11-30 14:16:10.400 334 18145.25 49.20 52703.74 88888.00 2006-11-30 14:16:10.900 334 18145.36 49.25 52703.78 88888.00 2006-11-30 14:16:11.400 334 18145.52 49.25 52703.88 88888.00 2006-11-30 14:16:11.900 334 18145.59 49.23 52703.89 88888.00 2006-11-30 14:16:12.400 334 18145.58 49.25 52703.90 88888.00 2006-11-30 14:16:12.900 334 18145.49 49.19 52703.77 88888.00 2006-11-30 14:16:13.400 334 18145.38 49.15 52703.82 88888.00 2006-11-30 14:16:13.900 334 18145.40 49.14 52703.85 88888.00 2006-11-30 14:16:14.400 334 18145.23 49.15 52704.01 88888.00 2006-11-30 14:16:14.900 334 18145.12 49.19 52704.06 88888.00 2006-11-30 14:16:15.400 334 18145.12 49.13 52703.93 88888.00 2006-11-30 14:16:15.900 334 18145.13 49.07 52703.93 88888.00 2006-11-30 14:16:16.400 334 18145.06 49.13 52703.91 88888.00 2006-11-30 14:16:16.900 334 18145.07 49.19 52703.90 88888.00 2006-11-30 14:16:17.400 334 18145.12 49.17 52703.81 88888.00 2006-11-30 14:16:17.900 334 18145.03 49.14 52703.74 88888.00 2006-11-30 14:16:18.400 334 18144.98 49.16 52703.71 88888.00 2006-11-30 14:16:18.900 334 18144.98 49.20 52703.63 88888.00 2006-11-30 14:16:19.400 334 18145.02 49.28 52703.68 88888.00 2006-11-30 14:16:19.900 334 18144.94 49.33 52703.74 88888.00 2006-11-30 14:16:20.400 334 18144.93 49.33 52703.68 88888.00 2006-11-30 14:16:20.900 334 18145.05 49.32 52703.75 88888.00 2006-11-30 14:16:21.400 334 18145.41 49.31 52703.77 88888.00 2006-11-30 14:16:21.900 334 18145.31 49.33 52703.69 88888.00 2006-11-30 14:16:22.400 334 18145.24 49.32 52703.63 88888.00 2006-11-30 14:16:22.900 334 18145.45 49.36 52703.64 88888.00 2006-11-30 14:16:23.400 334 18145.55 49.36 52703.85 88888.00 2006-11-30 14:16:23.900 334 18145.55 49.40 52704.01 88888.00 2006-11-30 14:16:24.400 334 18145.58 49.39 52703.97 88888.00 2006-11-30 14:16:24.900 334 18145.68 49.45 52703.97 88888.00 2006-11-30 14:16:25.400 334 18145.62 49.56 52703.93 88888.00 2006-11-30 14:16:25.900 334 18145.65 49.64 52703.89 88888.00 2006-11-30 14:16:26.400 334 18145.62 49.59 52703.82 88888.00 2006-11-30 14:16:26.900 334 18145.59 49.47 52703.78 88888.00 2006-11-30 14:16:27.400 334 18145.68 49.45 52703.70 88888.00 2006-11-30 14:16:27.900 334 18145.71 49.55 52703.87 88888.00 2006-11-30 14:16:28.400 334 18145.68 49.57 52704.01 88888.00 2006-11-30 14:16:28.900 334 18145.63 49.66 52703.87 88888.00 2006-11-30 14:16:29.400 334 18145.55 49.67 52703.88 88888.00 2006-11-30 14:16:29.900 334 18145.58 49.62 52703.92 88888.00 2006-11-30 14:16:30.400 334 18145.58 49.57 52704.05 88888.00 2006-11-30 14:16:30.900 334 18145.51 49.55 52704.07 88888.00 2006-11-30 14:16:31.400 334 18145.50 49.58 52704.03 88888.00 2006-11-30 14:16:31.900 334 18145.34 49.61 52704.05 88888.00 2006-11-30 14:16:32.400 334 18145.31 49.69 52704.14 88888.00 2006-11-30 14:16:32.900 334 18145.35 49.67 52704.07 88888.00 2006-11-30 14:16:33.400 334 18145.35 49.68 52704.05 88888.00 2006-11-30 14:16:33.900 334 18145.33 49.57 52703.97 88888.00 2006-11-30 14:16:34.400 334 18145.28 49.56 52703.97 88888.00 2006-11-30 14:16:34.900 334 18145.20 49.48 52704.09 88888.00 2006-11-30 14:16:35.400 334 18145.17 49.41 52704.12 88888.00 2006-11-30 14:16:35.900 334 18145.12 49.41 52704.07 88888.00 2006-11-30 14:16:36.400 334 18145.00 49.44 52704.16 88888.00 2006-11-30 14:16:36.900 334 18145.05 49.37 52704.23 88888.00 2006-11-30 14:16:37.400 334 18145.17 49.33 52704.21 88888.00 2006-11-30 14:16:37.900 334 18145.16 49.28 52704.29 88888.00 2006-11-30 14:16:38.400 334 18145.16 49.20 52704.36 88888.00 2006-11-30 14:16:38.900 334 18145.22 49.21 52704.32 88888.00 2006-11-30 14:16:39.400 334 18145.20 49.18 52704.27 88888.00 2006-11-30 14:16:39.900 334 18145.33 49.18 52704.26 88888.00 2006-11-30 14:16:40.400 334 18145.36 49.19 52704.27 88888.00 2006-11-30 14:16:40.900 334 18145.34 49.17 52704.39 88888.00 2006-11-30 14:16:41.400 334 18145.41 49.23 52704.35 88888.00 2006-11-30 14:16:41.900 334 18145.36 49.23 52704.41 88888.00 2006-11-30 14:16:42.400 334 18145.33 49.22 52704.48 88888.00 2006-11-30 14:16:42.900 334 18145.29 49.17 52704.53 88888.00 2006-11-30 14:16:43.400 334 18145.23 49.16 52704.63 88888.00 2006-11-30 14:16:43.900 334 18145.14 49.14 52704.69 88888.00 2006-11-30 14:16:44.400 334 18145.13 49.09 52704.65 88888.00 2006-11-30 14:16:44.900 334 18145.04 48.99 52704.51 88888.00 2006-11-30 14:16:45.400 334 18144.93 48.92 52704.53 88888.00 2006-11-30 14:16:45.900 334 18144.87 48.86 52704.51 88888.00 2006-11-30 14:16:46.400 334 18144.86 48.82 52704.47 88888.00 2006-11-30 14:16:46.900 334 18144.66 48.80 52704.52 88888.00 2006-11-30 14:16:47.400 334 18144.47 48.79 52704.58 88888.00 2006-11-30 14:16:47.900 334 18144.37 48.80 52704.55 88888.00 2006-11-30 14:16:48.400 334 18144.32 48.76 52704.58 88888.00 2006-11-30 14:16:48.900 334 18144.39 48.76 52704.52 88888.00 2006-11-30 14:16:49.400 334 18144.41 48.75 52704.69 88888.00 2006-11-30 14:16:49.900 334 18144.30 48.74 52704.74 88888.00 2006-11-30 14:16:50.400 334 18144.27 48.77 52704.72 88888.00 2006-11-30 14:16:50.900 334 18144.18 48.86 52704.74 88888.00 2006-11-30 14:16:51.400 334 18144.16 48.87 52704.80 88888.00 2006-11-30 14:16:51.900 334 18144.06 48.82 52704.73 88888.00 2006-11-30 14:16:52.400 334 18143.92 48.84 52704.65 88888.00 2006-11-30 14:16:52.900 334 18143.81 48.69 52704.68 88888.00 2006-11-30 14:16:53.400 334 18143.75 48.65 52704.73 88888.00 2006-11-30 14:16:53.900 334 18143.76 48.72 52704.65 88888.00 2006-11-30 14:16:54.400 334 18143.65 48.86 52704.65 88888.00 2006-11-30 14:16:54.900 334 18143.63 48.85 52704.61 88888.00 2006-11-30 14:16:55.400 334 18143.64 48.83 52704.58 88888.00 2006-11-30 14:16:55.900 334 18143.56 48.71 52704.63 88888.00 2006-11-30 14:16:56.400 334 18143.61 48.68 52704.73 88888.00 2006-11-30 14:16:56.900 334 18143.61 48.80 52704.71 88888.00 2006-11-30 14:16:57.400 334 18143.59 48.83 52704.69 88888.00 2006-11-30 14:16:57.900 334 18143.54 48.78 52704.72 88888.00 2006-11-30 14:16:58.400 334 18143.46 48.75 52704.65 88888.00 2006-11-30 14:16:58.900 334 18143.46 48.81 52704.74 88888.00 2006-11-30 14:16:59.400 334 18143.50 48.81 52704.80 88888.00 2006-11-30 14:16:59.900 334 18143.49 48.84 52704.85 88888.00 2006-11-30 14:17:00.400 334 18143.57 48.89 52704.86 88888.00 2006-11-30 14:17:00.900 334 18143.75 48.89 52704.94 88888.00 2006-11-30 14:17:01.400 334 18143.65 48.88 52704.83 88888.00 2006-11-30 14:17:01.900 334 18143.30 48.88 52704.81 88888.00 2006-11-30 14:17:02.400 334 18143.14 48.92 52704.82 88888.00 2006-11-30 14:17:02.900 334 18143.26 48.89 52704.79 88888.00 2006-11-30 14:17:03.400 334 18143.48 48.91 52704.84 88888.00 2006-11-30 14:17:03.900 334 18143.59 48.96 52704.86 88888.00 2006-11-30 14:17:04.400 334 18143.59 49.01 52704.92 88888.00 2006-11-30 14:17:04.900 334 18143.44 48.95 52704.93 88888.00 2006-11-30 14:17:05.400 334 18143.29 48.90 52705.02 88888.00 2006-11-30 14:17:05.900 334 18143.32 48.89 52705.11 88888.00 2006-11-30 14:17:06.400 334 18143.49 48.86 52705.07 88888.00 2006-11-30 14:17:06.900 334 18143.60 48.81 52705.02 88888.00 2006-11-30 14:17:07.400 334 18143.63 48.76 52705.05 88888.00 2006-11-30 14:17:07.900 334 18143.65 48.67 52705.01 88888.00 2006-11-30 14:17:08.400 334 18143.53 48.64 52705.06 88888.00 2006-11-30 14:17:08.900 334 18143.53 48.57 52705.17 88888.00 2006-11-30 14:17:09.400 334 18143.67 48.57 52705.20 88888.00 2006-11-30 14:17:09.900 334 18143.82 48.59 52705.17 88888.00 2006-11-30 14:17:10.400 334 18143.89 48.63 52705.22 88888.00 2006-11-30 14:17:10.900 334 18143.77 48.66 52705.31 88888.00 2006-11-30 14:17:11.400 334 18143.52 48.65 52705.26 88888.00 2006-11-30 14:17:11.900 334 18143.49 48.56 52705.28 88888.00 2006-11-30 14:17:12.400 334 18143.61 48.49 52705.26 88888.00 2006-11-30 14:17:12.900 334 18143.62 48.55 52705.33 88888.00 2006-11-30 14:17:13.400 334 18143.67 48.68 52705.37 88888.00 2006-11-30 14:17:13.900 334 18143.64 48.77 52705.46 88888.00 2006-11-30 14:17:14.400 334 18143.56 48.76 52705.53 88888.00 2006-11-30 14:17:14.900 334 18143.63 48.81 52705.49 88888.00 2006-11-30 14:17:15.400 334 18143.62 48.86 52705.31 88888.00 2006-11-30 14:17:15.900 334 18143.55 48.83 52705.41 88888.00 2006-11-30 14:17:16.400 334 18143.65 48.81 52705.55 88888.00 2006-11-30 14:17:16.900 334 18143.65 48.90 52705.60 88888.00 2006-11-30 14:17:17.400 334 18143.78 48.90 52705.66 88888.00 2006-11-30 14:17:17.900 334 18143.81 48.83 52705.61 88888.00 2006-11-30 14:17:18.400 334 18143.75 48.85 52705.62 88888.00 2006-11-30 14:17:18.900 334 18143.74 48.88 52705.53 88888.00 2006-11-30 14:17:19.400 334 18143.71 48.87 52705.46 88888.00 2006-11-30 14:17:19.900 334 18143.76 48.79 52705.54 88888.00 2006-11-30 14:17:20.400 334 18143.77 48.71 52705.52 88888.00 2006-11-30 14:17:20.900 334 18144.36 48.70 52705.61 88888.00 2006-11-30 14:17:21.400 334 18143.92 48.65 52705.67 88888.00 2006-11-30 14:17:21.900 334 18143.64 48.71 52705.56 88888.00 2006-11-30 14:17:22.400 334 18143.66 48.71 52705.50 88888.00 2006-11-30 14:17:22.900 334 18143.79 48.70 52705.45 88888.00 2006-11-30 14:17:23.400 334 18143.75 48.74 52705.57 88888.00 2006-11-30 14:17:23.900 334 18143.79 48.76 52705.72 88888.00 2006-11-30 14:17:24.400 334 18143.73 48.77 52705.74 88888.00 2006-11-30 14:17:24.900 334 18143.70 48.75 52705.67 88888.00 2006-11-30 14:17:25.400 334 18143.66 48.78 52705.76 88888.00 2006-11-30 14:17:25.900 334 18143.64 48.84 52705.81 88888.00 2006-11-30 14:17:26.400 334 18143.57 48.77 52705.78 88888.00 2006-11-30 14:17:26.900 334 18143.56 48.76 52705.72 88888.00 2006-11-30 14:17:27.400 334 18143.56 48.73 52705.72 88888.00 2006-11-30 14:17:27.900 334 18143.42 48.87 52705.73 88888.00 2006-11-30 14:17:28.400 334 18143.33 48.79 52705.76 88888.00 2006-11-30 14:17:28.900 334 18143.30 48.76 52705.83 88888.00 2006-11-30 14:17:29.400 334 18143.30 48.78 52705.75 88888.00 2006-11-30 14:17:29.900 334 18143.30 48.76 52705.76 88888.00 2006-11-30 14:17:30.400 334 18143.42 48.72 52705.74 88888.00 2006-11-30 14:17:30.900 334 18143.55 48.71 52705.79 88888.00 2006-11-30 14:17:31.400 334 18143.76 48.73 52705.87 88888.00 2006-11-30 14:17:31.900 334 18143.83 48.75 52705.91 88888.00 2006-11-30 14:17:32.400 334 18143.75 48.71 52705.85 88888.00 2006-11-30 14:17:32.900 334 18143.73 48.71 52705.90 88888.00 2006-11-30 14:17:33.400 334 18143.77 48.71 52705.81 88888.00 2006-11-30 14:17:33.900 334 18143.96 48.68 52705.81 88888.00 2006-11-30 14:17:34.400 334 18144.00 48.78 52705.78 88888.00 2006-11-30 14:17:34.900 334 18143.99 48.84 52705.86 88888.00 2006-11-30 14:17:35.400 334 18144.07 48.90 52705.84 88888.00 2006-11-30 14:17:35.900 334 18144.18 48.94 52705.89 88888.00 2006-11-30 14:17:36.400 334 18144.24 48.92 52705.95 88888.00 2006-11-30 14:17:36.900 334 18144.21 48.91 52706.00 88888.00 2006-11-30 14:17:37.400 334 18144.19 48.88 52706.02 88888.00 2006-11-30 14:17:37.900 334 18144.22 48.89 52705.97 88888.00 2006-11-30 14:17:38.400 334 18144.16 48.80 52705.96 88888.00 2006-11-30 14:17:38.900 334 18144.17 48.84 52705.91 88888.00 2006-11-30 14:17:39.400 334 18144.15 48.91 52705.89 88888.00 2006-11-30 14:17:39.900 334 18144.19 49.01 52705.84 88888.00 2006-11-30 14:17:40.400 334 18144.25 49.10 52705.85 88888.00 2006-11-30 14:17:40.900 334 18144.33 49.18 52705.88 88888.00 2006-11-30 14:17:41.400 334 18144.48 49.16 52705.84 88888.00 2006-11-30 14:17:41.900 334 18144.42 49.14 52706.04 88888.00 2006-11-30 14:17:42.400 334 18144.31 49.10 52706.04 88888.00 2006-11-30 14:17:42.900 334 18144.44 49.14 52705.94 88888.00 2006-11-30 14:17:43.400 334 18144.51 49.16 52706.11 88888.00 2006-11-30 14:17:43.900 334 18144.44 49.22 52706.25 88888.00 2006-11-30 14:17:44.400 334 18144.35 49.16 52706.20 88888.00 2006-11-30 14:17:44.900 334 18144.18 49.07 52706.03 88888.00 2006-11-30 14:17:45.400 334 18144.27 49.02 52706.08 88888.00 2006-11-30 14:17:45.900 334 18144.40 48.99 52706.19 88888.00 2006-11-30 14:17:46.400 334 18144.46 48.98 52706.23 88888.00 2006-11-30 14:17:46.900 334 18144.41 48.95 52706.21 88888.00 2006-11-30 14:17:47.400 334 18144.53 48.94 52706.14 88888.00 2006-11-30 14:17:47.900 334 18144.63 48.92 52706.11 88888.00 2006-11-30 14:17:48.400 334 18144.58 48.95 52706.10 88888.00 2006-11-30 14:17:48.900 334 18144.50 48.86 52706.04 88888.00 2006-11-30 14:17:49.400 334 18144.53 48.88 52705.97 88888.00 2006-11-30 14:17:49.900 334 18144.64 48.87 52705.99 88888.00 2006-11-30 14:17:50.400 334 18144.60 48.83 52706.08 88888.00 2006-11-30 14:17:50.900 334 18144.57 48.78 52706.03 88888.00 2006-11-30 14:17:51.400 334 18144.63 48.70 52706.08 88888.00 2006-11-30 14:17:51.900 334 18144.54 48.79 52706.15 88888.00 2006-11-30 14:17:52.400 334 18144.48 48.86 52706.26 88888.00 2006-11-30 14:17:52.900 334 18144.44 48.81 52706.25 88888.00 2006-11-30 14:17:53.400 334 18144.32 48.78 52706.31 88888.00 2006-11-30 14:17:53.900 334 18144.30 48.76 52706.30 88888.00 2006-11-30 14:17:54.400 334 18144.33 48.81 52706.33 88888.00 2006-11-30 14:17:54.900 334 18144.31 48.89 52706.36 88888.00 2006-11-30 14:17:55.400 334 18144.27 48.87 52706.34 88888.00 2006-11-30 14:17:55.900 334 18144.25 48.89 52706.41 88888.00 2006-11-30 14:17:56.400 334 18144.29 49.02 52706.38 88888.00 2006-11-30 14:17:56.900 334 18144.33 48.92 52706.38 88888.00 2006-11-30 14:17:57.400 334 18144.21 48.86 52706.47 88888.00 2006-11-30 14:17:57.900 334 18144.16 48.83 52706.50 88888.00 2006-11-30 14:17:58.400 334 18143.98 48.80 52706.58 88888.00 2006-11-30 14:17:58.900 334 18143.85 48.74 52706.57 88888.00 2006-11-30 14:17:59.400 334 18143.82 48.76 52706.50 88888.00 2006-11-30 14:17:59.900 334 18143.90 48.79 52706.43 88888.00 2006-11-30 14:18:00.400 334 18144.09 48.78 52706.44 88888.00 2006-11-30 14:18:00.900 334 18144.13 48.73 52706.46 88888.00 2006-11-30 14:18:01.400 334 18144.05 48.74 52706.37 88888.00 2006-11-30 14:18:01.900 334 18144.09 48.68 52706.35 88888.00 2006-11-30 14:18:02.400 334 18144.07 48.69 52706.41 88888.00 2006-11-30 14:18:02.900 334 18144.07 48.67 52706.50 88888.00 2006-11-30 14:18:03.400 334 18144.16 48.68 52706.43 88888.00 2006-11-30 14:18:03.900 334 18143.99 48.65 52706.48 88888.00 2006-11-30 14:18:04.400 334 18143.83 48.68 52706.47 88888.00 2006-11-30 14:18:04.900 334 18143.87 48.73 52706.55 88888.00 2006-11-30 14:18:05.400 334 18143.86 48.71 52706.55 88888.00 2006-11-30 14:18:05.900 334 18143.82 48.67 52706.42 88888.00 2006-11-30 14:18:06.400 334 18143.64 48.59 52706.39 88888.00 2006-11-30 14:18:06.900 334 18143.66 48.55 52706.45 88888.00 2006-11-30 14:18:07.400 334 18143.57 48.47 52706.48 88888.00 2006-11-30 14:18:07.900 334 18143.61 48.45 52706.45 88888.00 2006-11-30 14:18:08.400 334 18143.52 48.43 52706.33 88888.00 2006-11-30 14:18:08.900 334 18143.52 48.44 52706.45 88888.00 2006-11-30 14:18:09.400 334 18143.57 48.37 52706.44 88888.00 2006-11-30 14:18:09.900 334 18143.51 48.35 52706.39 88888.00 2006-11-30 14:18:10.400 334 18143.44 48.35 52706.38 88888.00 2006-11-30 14:18:10.900 334 18143.31 48.26 52706.41 88888.00 2006-11-30 14:18:11.400 334 18143.35 48.10 52706.42 88888.00 2006-11-30 14:18:11.900 334 18143.28 48.05 52706.44 88888.00 2006-11-30 14:18:12.400 334 18143.33 48.07 52706.48 88888.00 2006-11-30 14:18:12.900 334 18143.48 48.06 52706.53 88888.00 2006-11-30 14:18:13.400 334 18143.39 48.03 52706.53 88888.00 2006-11-30 14:18:13.900 334 18143.35 48.02 52706.59 88888.00 2006-11-30 14:18:14.400 334 18143.14 48.04 52706.68 88888.00 2006-11-30 14:18:14.900 334 18143.07 48.00 52706.73 88888.00 2006-11-30 14:18:15.400 334 18142.99 48.01 52706.75 88888.00 2006-11-30 14:18:15.900 334 18143.01 48.02 52706.67 88888.00 2006-11-30 14:18:16.400 334 18142.94 48.01 52706.73 88888.00 2006-11-30 14:18:16.900 334 18142.86 48.04 52706.72 88888.00 2006-11-30 14:18:17.400 334 18142.83 48.10 52706.90 88888.00 2006-11-30 14:18:17.900 334 18142.80 48.11 52706.82 88888.00 2006-11-30 14:18:18.400 334 18142.63 48.14 52706.62 88888.00 2006-11-30 14:18:18.900 334 18142.58 48.04 52706.60 88888.00 2006-11-30 14:18:19.400 334 18142.59 48.04 52706.67 88888.00 2006-11-30 14:18:19.900 334 18142.53 48.08 52706.72 88888.00 2006-11-30 14:18:20.400 334 18142.44 48.13 52706.81 88888.00 2006-11-30 14:18:20.900 334 18142.31 48.14 52706.89 88888.00 2006-11-30 14:18:21.400 334 18142.34 48.14 52706.91 88888.00 2006-11-30 14:18:21.900 334 18142.47 48.16 52706.90 88888.00 2006-11-30 14:18:22.400 334 18142.41 48.20 52706.97 88888.00 2006-11-30 14:18:22.900 334 18142.35 48.18 52706.90 88888.00 2006-11-30 14:18:23.400 334 18142.30 48.14 52706.99 88888.00 2006-11-30 14:18:23.900 334 18142.16 48.16 52706.93 88888.00 2006-11-30 14:18:24.400 334 18142.02 48.17 52706.99 88888.00 2006-11-30 14:18:24.900 334 18142.09 48.18 52706.94 88888.00 2006-11-30 14:18:25.400 334 18142.11 48.18 52706.94 88888.00 2006-11-30 14:18:25.900 334 18141.91 48.18 52706.96 88888.00 2006-11-30 14:18:26.400 334 18141.98 48.22 52707.00 88888.00 2006-11-30 14:18:26.900 334 18142.15 48.24 52706.99 88888.00 2006-11-30 14:18:27.397 334 18142.20 48.25 52707.03 88888.00 2006-11-30 14:18:27.907 334 18142.04 48.25 52706.99 88888.00 2006-11-30 14:18:28.407 334 18141.88 48.26 52706.93 88888.00 2006-11-30 14:18:28.907 334 18141.87 48.33 52707.03 88888.00 2006-11-30 14:18:29.407 334 18141.94 48.38 52707.10 88888.00 2006-11-30 14:18:29.907 334 18142.01 48.48 52707.08 88888.00 2006-11-30 14:18:30.407 334 18141.91 48.49 52707.12 88888.00 2006-11-30 14:18:30.907 334 18141.94 48.50 52707.02 88888.00 2006-11-30 14:18:31.407 334 18141.94 48.54 52707.10 88888.00 2006-11-30 14:18:31.907 334 18141.92 48.54 52707.14 88888.00 2006-11-30 14:18:32.407 334 18141.76 48.46 52707.20 88888.00 2006-11-30 14:18:32.907 334 18141.71 48.51 52707.13 88888.00 2006-11-30 14:18:33.407 334 18141.70 48.69 52707.08 88888.00 2006-11-30 14:18:33.907 334 18141.54 48.64 52707.17 88888.00 2006-11-30 14:18:34.407 334 18141.65 48.66 52707.12 88888.00 2006-11-30 14:18:34.907 334 18141.56 48.68 52707.12 88888.00 2006-11-30 14:18:35.407 334 18141.64 48.57 52707.22 88888.00 2006-11-30 14:18:35.907 334 18141.68 48.65 52707.26 88888.00 2006-11-30 14:18:36.407 334 18141.69 48.75 52707.28 88888.00 2006-11-30 14:18:36.907 334 18141.51 48.86 52707.30 88888.00 2006-11-30 14:18:37.407 334 18141.32 48.78 52707.35 88888.00 2006-11-30 14:18:37.907 334 18141.31 48.78 52707.34 88888.00 2006-11-30 14:18:38.407 334 18141.51 48.83 52707.30 88888.00 2006-11-30 14:18:38.907 334 18141.59 48.88 52707.28 88888.00 2006-11-30 14:18:39.407 334 18141.49 48.88 52707.37 88888.00 2006-11-30 14:18:39.907 334 18141.43 48.81 52707.54 88888.00 2006-11-30 14:18:40.407 334 18141.51 48.86 52707.55 88888.00 2006-11-30 14:18:40.907 334 18141.48 48.91 52707.58 88888.00 2006-11-30 14:18:41.407 334 18141.31 48.98 52707.54 88888.00 2006-11-30 14:18:41.907 334 18141.15 49.01 52707.42 88888.00 2006-11-30 14:18:42.407 334 18141.07 48.90 52707.49 88888.00 2006-11-30 14:18:42.907 334 18140.91 48.88 52707.55 88888.00 2006-11-30 14:18:43.407 334 18140.82 48.82 52707.61 88888.00 2006-11-30 14:18:43.907 334 18140.86 48.85 52707.66 88888.00 2006-11-30 14:18:44.407 334 18140.82 48.84 52707.64 88888.00 2006-11-30 14:18:44.907 334 18140.77 48.70 52707.61 88888.00 2006-11-30 14:18:45.407 334 18140.75 48.69 52707.68 88888.00 2006-11-30 14:18:45.907 334 18140.70 48.69 52707.70 88888.00 2006-11-30 14:18:46.407 334 18140.79 48.69 52707.77 88888.00 2006-11-30 14:18:46.907 334 18140.89 48.81 52707.77 88888.00 2006-11-30 14:18:47.407 334 18140.91 48.80 52707.78 88888.00 2006-11-30 14:18:47.907 334 18140.89 48.86 52707.82 88888.00 2006-11-30 14:18:48.407 334 18140.72 48.92 52707.77 88888.00 2006-11-30 14:18:48.907 334 18140.56 49.00 52707.82 88888.00 2006-11-30 14:18:49.407 334 18140.41 49.04 52707.86 88888.00 2006-11-30 14:18:49.907 334 18140.29 49.06 52707.84 88888.00 2006-11-30 14:18:50.407 334 18140.22 49.00 52707.80 88888.00 2006-11-30 14:18:50.907 334 18140.26 48.94 52707.75 88888.00 2006-11-30 14:18:51.407 334 18140.22 48.84 52707.71 88888.00 2006-11-30 14:18:51.907 334 18140.13 48.87 52707.73 88888.00 2006-11-30 14:18:52.407 334 18140.22 48.89 52707.69 88888.00 2006-11-30 14:18:52.907 334 18140.13 48.89 52707.75 88888.00 2006-11-30 14:18:53.407 334 18140.12 48.86 52707.83 88888.00 2006-11-30 14:18:53.907 334 18140.06 48.86 52707.84 88888.00 2006-11-30 14:18:54.407 334 18139.77 48.87 52707.87 88888.00 2006-11-30 14:18:54.907 334 18139.61 48.92 52707.87 88888.00 2006-11-30 14:18:55.407 334 18139.60 48.91 52707.82 88888.00 2006-11-30 14:18:55.907 334 18139.61 48.90 52707.84 88888.00 2006-11-30 14:18:56.407 334 18139.61 48.91 52707.84 88888.00 2006-11-30 14:18:56.907 334 18139.57 48.91 52707.96 88888.00 2006-11-30 14:18:57.407 334 18139.62 48.89 52708.04 88888.00 2006-11-30 14:18:57.907 334 18139.43 48.88 52707.98 88888.00 2006-11-30 14:18:58.407 334 18139.46 48.95 52708.07 88888.00 2006-11-30 14:18:58.907 334 18139.43 48.94 52708.00 88888.00 2006-11-30 14:18:59.407 334 18139.42 48.90 52707.99 88888.00 2006-11-30 14:18:59.907 334 18139.36 48.95 52707.99 88888.00 2006-11-30 14:19:00.407 334 18139.44 48.98 52707.98 88888.00 2006-11-30 14:19:00.907 334 18139.43 49.05 52707.97 88888.00 2006-11-30 14:19:01.407 334 18139.27 49.12 52707.95 88888.00 2006-11-30 14:19:01.907 334 18139.14 49.09 52707.93 88888.00 2006-11-30 14:19:02.407 334 18139.09 48.99 52707.88 88888.00 2006-11-30 14:19:02.907 334 18139.09 49.09 52707.85 88888.00 2006-11-30 14:19:03.407 334 18139.16 49.20 52707.98 88888.00 2006-11-30 14:19:03.907 334 18139.19 49.19 52708.09 88888.00 2006-11-30 14:19:04.407 334 18139.07 49.26 52708.01 88888.00 2006-11-30 14:19:04.907 334 18139.15 49.21 52707.91 88888.00 2006-11-30 14:19:05.407 334 18139.15 49.11 52707.92 88888.00 2006-11-30 14:19:05.907 334 18139.11 49.17 52707.98 88888.00 2006-11-30 14:19:06.407 334 18139.06 49.29 52708.10 88888.00 2006-11-30 14:19:06.907 334 18138.93 49.40 52708.09 88888.00 2006-11-30 14:19:07.407 334 18138.87 49.38 52708.16 88888.00 2006-11-30 14:19:07.907 334 18138.77 49.37 52708.24 88888.00 2006-11-30 14:19:08.407 334 18138.78 49.41 52708.15 88888.00 2006-11-30 14:19:08.907 334 18138.71 49.36 52708.08 88888.00 2006-11-30 14:19:09.407 334 18138.66 49.23 52707.99 88888.00 2006-11-30 14:19:09.907 334 18138.72 49.30 52707.96 88888.00 2006-11-30 14:19:10.407 334 18138.72 49.38 52707.97 88888.00 2006-11-30 14:19:10.907 334 18138.68 49.42 52708.08 88888.00 2006-11-30 14:19:11.407 334 18138.63 49.39 52708.28 88888.00 2006-11-30 14:19:11.907 334 18138.60 49.38 52708.29 88888.00 2006-11-30 14:19:12.407 334 18138.42 49.38 52708.26 88888.00 2006-11-30 14:19:12.907 334 18138.46 49.31 52708.21 88888.00 2006-11-30 14:19:13.407 334 18138.32 49.33 52708.13 88888.00 2006-11-30 14:19:13.907 334 18138.16 49.30 52708.19 88888.00 2006-11-30 14:19:14.407 334 18138.16 49.24 52708.27 88888.00 2006-11-30 14:19:14.907 334 18138.16 49.28 52708.13 88888.00 2006-11-30 14:19:15.407 334 18138.19 49.26 52707.99 88888.00 2006-11-30 14:19:15.907 334 18138.29 49.24 52707.97 88888.00 2006-11-30 14:19:16.407 334 18138.34 49.26 52707.98 88888.00 2006-11-30 14:19:16.907 334 18138.40 49.25 52708.07 88888.00 2006-11-30 14:19:17.407 334 18138.53 49.24 52708.18 88888.00 2006-11-30 14:19:17.907 334 18138.54 49.25 52708.00 88888.00 2006-11-30 14:19:18.407 334 18138.46 49.21 52707.99 88888.00 2006-11-30 14:19:18.907 334 18138.51 49.25 52708.04 88888.00 2006-11-30 14:19:19.407 334 18138.45 49.21 52708.12 88888.00 2006-11-30 14:19:19.907 334 18138.47 49.21 52708.09 88888.00 2006-11-30 14:19:20.407 334 18138.46 49.12 52708.04 88888.00 2006-11-30 14:19:20.907 334 18138.54 49.08 52708.00 88888.00 2006-11-30 14:19:21.407 334 18138.41 49.07 52708.06 88888.00 2006-11-30 14:19:21.907 334 18138.32 49.07 52708.13 88888.00 2006-11-30 14:19:22.407 334 18138.28 49.03 52708.12 88888.00 2006-11-30 14:19:22.907 334 18138.30 49.06 52707.96 88888.00 2006-11-30 14:19:23.407 334 18138.30 49.09 52707.86 88888.00 2006-11-30 14:19:23.907 334 18138.16 49.05 52707.93 88888.00 2006-11-30 14:19:24.407 334 18138.05 48.96 52708.03 88888.00 2006-11-30 14:19:24.907 334 18138.01 48.99 52708.06 88888.00 2006-11-30 14:19:25.407 334 18137.94 48.95 52708.21 88888.00 2006-11-30 14:19:25.907 334 18137.98 48.94 52708.19 88888.00 2006-11-30 14:19:26.407 334 18137.99 48.83 52708.13 88888.00 2006-11-30 14:19:26.907 334 18138.01 48.81 52708.07 88888.00 2006-11-30 14:19:27.407 334 18138.00 48.83 52708.11 88888.00 2006-11-30 14:19:27.907 334 18137.88 48.78 52708.11 88888.00 2006-11-30 14:19:28.407 334 18137.78 48.69 52708.08 88888.00 2006-11-30 14:19:28.907 334 18137.65 48.70 52708.15 88888.00 2006-11-30 14:19:29.407 334 18137.59 48.80 52708.19 88888.00 2006-11-30 14:19:29.907 334 18137.58 48.78 52708.18 88888.00 2006-11-30 14:19:30.407 334 18137.65 48.83 52708.21 88888.00 2006-11-30 14:19:30.907 334 18137.53 48.88 52708.12 88888.00 2006-11-30 14:19:31.407 334 18137.52 48.74 52708.18 88888.00 2006-11-30 14:19:31.907 334 18137.41 48.82 52708.34 88888.00 2006-11-30 14:19:32.407 334 18137.43 48.74 52708.43 88888.00 2006-11-30 14:19:32.907 334 18137.47 48.76 52708.50 88888.00 2006-11-30 14:19:33.407 334 18137.33 48.78 52708.49 88888.00 2006-11-30 14:19:33.907 334 18137.33 48.80 52708.46 88888.00 2006-11-30 14:19:34.407 334 18137.29 48.90 52708.44 88888.00 2006-11-30 14:19:34.907 334 18137.21 48.94 52708.47 88888.00 2006-11-30 14:19:35.407 334 18137.22 48.89 52708.46 88888.00 2006-11-30 14:19:35.907 334 18137.23 48.95 52708.42 88888.00 2006-11-30 14:19:36.407 334 18137.10 48.96 52708.36 88888.00 2006-11-30 14:19:36.907 334 18136.97 49.01 52708.42 88888.00 2006-11-30 14:19:37.407 334 18136.94 48.98 52708.49 88888.00 2006-11-30 14:19:37.907 334 18136.97 49.04 52708.31 88888.00 2006-11-30 14:19:38.407 334 18136.79 49.06 52708.27 88888.00 2006-11-30 14:19:38.907 334 18136.64 49.13 52708.16 88888.00 2006-11-30 14:19:39.407 334 18136.55 49.09 52708.34 88888.00 2006-11-30 14:19:39.907 334 18136.53 49.20 52708.47 88888.00 2006-11-30 14:19:40.407 334 18136.49 49.26 52708.39 88888.00 2006-11-30 14:19:40.907 334 18136.49 49.37 52708.52 88888.00 2006-11-30 14:19:41.407 334 18136.49 49.43 52708.59 88888.00 2006-11-30 14:19:41.907 334 18136.47 49.41 52708.53 88888.00 2006-11-30 14:19:42.407 334 18136.49 49.39 52708.49 88888.00 2006-11-30 14:19:42.907 334 18136.30 49.51 52708.47 88888.00 2006-11-30 14:19:43.407 334 18136.18 49.61 52708.40 88888.00 2006-11-30 14:19:43.907 334 18136.18 49.63 52708.43 88888.00 2006-11-30 14:19:44.407 334 18136.33 49.76 52708.43 88888.00 2006-11-30 14:19:44.907 334 18136.35 49.83 52708.57 88888.00 2006-11-30 14:19:45.407 334 18136.27 49.89 52708.54 88888.00 2006-11-30 14:19:45.907 334 18136.37 50.03 52708.53 88888.00 2006-11-30 14:19:46.407 334 18136.35 50.10 52708.53 88888.00 2006-11-30 14:19:46.907 334 18136.24 50.17 52708.54 88888.00 2006-11-30 14:19:47.407 334 18136.29 50.19 52708.52 88888.00 2006-11-30 14:19:47.907 334 18136.33 50.28 52708.41 88888.00 2006-11-30 14:19:48.407 334 18136.32 50.31 52708.35 88888.00 2006-11-30 14:19:48.907 334 18136.21 50.40 52708.35 88888.00 2006-11-30 14:19:49.407 334 18136.25 50.52 52708.43 88888.00 2006-11-30 14:19:49.907 334 18136.40 50.58 52708.50 88888.00 2006-11-30 14:19:50.407 334 18136.45 50.64 52708.45 88888.00 2006-11-30 14:19:50.907 334 18136.42 50.79 52708.36 88888.00 2006-11-30 14:19:51.407 334 18136.36 50.86 52708.33 88888.00 2006-11-30 14:19:51.907 334 18136.38 50.87 52708.32 88888.00 2006-11-30 14:19:52.407 334 18136.37 50.94 52708.40 88888.00 2006-11-30 14:19:52.907 334 18136.36 51.02 52708.50 88888.00 2006-11-30 14:19:53.407 334 18136.40 51.07 52708.59 88888.00 2006-11-30 14:19:53.907 334 18136.43 51.17 52708.64 88888.00 2006-11-30 14:19:54.407 334 18136.43 51.20 52708.54 88888.00 2006-11-30 14:19:54.907 334 18136.27 51.11 52708.46 88888.00 2006-11-30 14:19:55.407 334 18136.14 51.10 52708.43 88888.00 2006-11-30 14:19:55.907 334 18136.15 51.13 52708.42 88888.00 2006-11-30 14:19:56.407 334 18136.11 51.22 52708.41 88888.00 2006-11-30 14:19:56.907 334 18136.30 51.24 52708.35 88888.00 2006-11-30 14:19:57.407 334 18136.38 51.28 52708.39 88888.00 2006-11-30 14:19:57.907 334 18136.45 51.22 52708.49 88888.00 2006-11-30 14:19:58.407 334 18136.56 51.09 52708.51 88888.00 2006-11-30 14:19:58.907 334 18136.50 51.13 52708.47 88888.00 2006-11-30 14:19:59.407 334 18136.48 51.10 52708.47 88888.00 2006-11-30 14:19:59.907 334 18136.53 51.03 52708.40 88888.00 2006-11-30 14:20:00.407 334 18136.49 51.04 52708.40 88888.00 2006-11-30 14:20:00.907 334 18136.49 51.19 52708.34 88888.00 2006-11-30 14:20:01.407 334 18136.59 51.26 52708.28 88888.00 2006-11-30 14:20:01.907 334 18136.51 51.38 52708.39 88888.00 2006-11-30 14:20:02.407 334 18136.44 51.44 52708.47 88888.00 2006-11-30 14:20:02.907 334 18136.43 51.49 52708.50 88888.00 2006-11-30 14:20:03.407 334 18136.44 51.48 52708.43 88888.00 2006-11-30 14:20:03.907 334 18136.32 51.56 52708.43 88888.00 2006-11-30 14:20:04.407 334 18136.39 51.62 52708.35 88888.00 2006-11-30 14:20:04.907 334 18136.44 51.69 52708.39 88888.00 2006-11-30 14:20:05.407 334 18136.60 51.78 52708.40 88888.00 2006-11-30 14:20:05.907 334 18136.65 51.84 52708.45 88888.00 2006-11-30 14:20:06.407 334 18136.71 51.90 52708.49 88888.00 2006-11-30 14:20:06.907 334 18136.67 51.94 52708.55 88888.00 2006-11-30 14:20:07.407 334 18136.78 52.01 52708.73 88888.00 2006-11-30 14:20:07.907 334 18136.87 52.15 52708.69 88888.00 2006-11-30 14:20:08.407 334 18136.81 52.24 52708.68 88888.00 2006-11-30 14:20:08.907 334 18136.87 52.28 52708.70 88888.00 2006-11-30 14:20:09.407 334 18136.94 52.34 52708.68 88888.00 2006-11-30 14:20:09.907 334 18136.92 52.39 52708.59 88888.00 2006-11-30 14:20:10.407 334 18137.13 52.42 52708.62 88888.00 2006-11-30 14:20:10.907 334 18137.29 52.45 52708.69 88888.00 2006-11-30 14:20:11.407 334 18137.37 52.49 52708.70 88888.00 2006-11-30 14:20:11.907 334 18137.32 52.47 52708.67 88888.00 2006-11-30 14:20:12.407 334 18137.30 52.49 52708.61 88888.00 2006-11-30 14:20:12.907 334 18137.30 52.51 52708.63 88888.00 2006-11-30 14:20:13.407 334 18137.26 52.52 52708.66 88888.00 2006-11-30 14:20:13.907 334 18137.41 52.59 52708.64 88888.00 2006-11-30 14:20:14.407 334 18137.45 52.71 52708.61 88888.00 2006-11-30 14:20:14.907 334 18137.38 52.61 52708.64 88888.00 2006-11-30 14:20:15.407 334 18137.45 52.71 52708.66 88888.00 2006-11-30 14:20:15.907 334 18137.44 52.80 52708.73 88888.00 2006-11-30 14:20:16.407 334 18137.42 52.80 52708.67 88888.00 2006-11-30 14:20:16.907 334 18137.51 52.77 52708.77 88888.00 2006-11-30 14:20:17.407 334 18137.51 52.82 52708.71 88888.00 2006-11-30 14:20:17.907 334 18137.51 52.76 52708.80 88888.00 2006-11-30 14:20:18.407 334 18137.42 52.73 52708.78 88888.00 2006-11-30 14:20:18.907 334 18137.29 52.75 52708.68 88888.00 2006-11-30 14:20:19.407 334 18137.32 52.79 52708.59 88888.00 2006-11-30 14:20:19.907 334 18137.45 52.79 52708.55 88888.00 2006-11-30 14:20:20.407 334 18137.49 52.74 52708.62 88888.00 2006-11-30 14:20:20.907 334 18137.44 52.81 52708.52 88888.00 2006-11-30 14:20:21.407 334 18137.43 52.72 52708.46 88888.00 2006-11-30 14:20:21.907 334 18137.48 52.67 52708.45 88888.00 2006-11-30 14:20:22.407 334 18137.46 52.69 52708.52 88888.00 2006-11-30 14:20:22.907 334 18137.49 52.69 52708.50 88888.00 2006-11-30 14:20:23.407 334 18137.47 52.69 52708.59 88888.00 2006-11-30 14:20:23.907 334 18137.33 52.74 52708.63 88888.00 2006-11-30 14:20:24.407 334 18137.30 52.84 52708.71 88888.00 2006-11-30 14:20:24.907 334 18137.31 52.79 52708.76 88888.00 2006-11-30 14:20:25.407 334 18137.34 52.79 52708.74 88888.00 2006-11-30 14:20:25.907 334 18137.25 52.83 52708.81 88888.00 2006-11-30 14:20:26.407 334 18137.31 52.90 52708.74 88888.00 2006-11-30 14:20:26.907 334 18137.34 53.00 52708.77 88888.00 2006-11-30 14:20:27.407 334 18137.27 53.06 52708.91 88888.00 2006-11-30 14:20:27.907 334 18137.24 53.15 52708.96 88888.00 2006-11-30 14:20:28.407 334 18137.26 53.11 52708.94 88888.00 2006-11-30 14:20:28.907 334 18137.22 53.13 52709.02 88888.00 2006-11-30 14:20:29.407 334 18137.22 53.15 52709.11 88888.00 2006-11-30 14:20:29.907 334 18137.26 53.19 52709.03 88888.00 2006-11-30 14:20:30.407 334 18137.22 53.15 52709.09 88888.00 2006-11-30 14:20:30.907 334 18137.24 53.21 52709.02 88888.00 2006-11-30 14:20:31.407 334 18137.20 53.29 52708.90 88888.00 2006-11-30 14:20:31.907 334 18137.14 53.36 52708.97 88888.00 2006-11-30 14:20:32.407 334 18137.02 53.39 52709.04 88888.00 2006-11-30 14:20:32.907 334 18136.98 53.35 52709.15 88888.00 2006-11-30 14:20:33.407 334 18137.14 53.39 52709.14 88888.00 2006-11-30 14:20:33.907 334 18137.16 53.50 52709.22 88888.00 2006-11-30 14:20:34.407 334 18137.09 53.57 52709.27 88888.00 2006-11-30 14:20:34.907 334 18136.99 53.57 52709.22 88888.00 2006-11-30 14:20:35.407 334 18137.05 53.65 52709.11 88888.00 2006-11-30 14:20:35.907 334 18136.98 53.70 52709.14 88888.00 2006-11-30 14:20:36.407 334 18136.90 53.67 52709.11 88888.00 2006-11-30 14:20:36.907 334 18136.86 53.67 52709.14 88888.00 2006-11-30 14:20:37.407 334 18136.87 53.73 52709.03 88888.00 2006-11-30 14:20:37.907 334 18136.95 53.76 52709.00 88888.00 2006-11-30 14:20:38.407 334 18137.01 53.85 52709.04 88888.00 2006-11-30 14:20:38.907 334 18137.00 53.85 52709.13 88888.00 2006-11-30 14:20:39.407 334 18136.93 53.88 52708.99 88888.00 2006-11-30 14:20:39.907 334 18136.89 53.97 52708.97 88888.00 2006-11-30 14:20:40.407 334 18136.77 53.96 52709.00 88888.00 2006-11-30 14:20:40.907 334 18136.79 53.96 52709.02 88888.00 2006-11-30 14:20:41.407 334 18136.87 53.90 52708.96 88888.00 2006-11-30 14:20:41.907 334 18136.98 53.87 52708.94 88888.00 2006-11-30 14:20:42.407 334 18136.92 53.87 52708.98 88888.00 2006-11-30 14:20:42.907 334 18136.88 53.92 52709.07 88888.00 2006-11-30 14:20:43.407 334 18136.86 53.95 52709.08 88888.00 2006-11-30 14:20:43.907 334 18137.01 53.99 52709.07 88888.00 2006-11-30 14:20:44.407 334 18136.98 54.03 52709.08 88888.00 2006-11-30 14:20:44.907 334 18136.87 54.08 52709.19 88888.00 2006-11-30 14:20:45.407 334 18136.80 54.12 52709.17 88888.00 2006-11-30 14:20:45.907 334 18136.75 54.08 52709.14 88888.00 2006-11-30 14:20:46.407 334 18136.69 53.99 52709.05 88888.00 2006-11-30 14:20:46.907 334 18136.70 53.99 52709.09 88888.00 2006-11-30 14:20:47.407 334 18136.78 54.04 52709.04 88888.00 2006-11-30 14:20:47.907 334 18136.77 54.02 52709.03 88888.00 2006-11-30 14:20:48.407 334 18136.79 54.00 52709.15 88888.00 2006-11-30 14:20:48.907 334 18136.75 53.98 52709.05 88888.00 2006-11-30 14:20:49.407 334 18136.77 53.92 52708.96 88888.00 2006-11-30 14:20:49.907 334 18136.75 53.90 52709.02 88888.00 2006-11-30 14:20:50.407 334 18136.84 53.89 52708.92 88888.00 2006-11-30 14:20:50.907 334 18137.01 53.81 52708.89 88888.00 2006-11-30 14:20:51.407 334 18137.11 53.74 52708.94 88888.00 2006-11-30 14:20:51.907 334 18137.09 53.72 52708.99 88888.00 2006-11-30 14:20:52.407 334 18137.11 53.65 52708.90 88888.00 2006-11-30 14:20:52.907 334 18137.22 53.62 52708.81 88888.00 2006-11-30 14:20:53.407 334 18137.20 53.61 52708.86 88888.00 2006-11-30 14:20:53.907 334 18137.22 53.57 52708.82 88888.00 2006-11-30 14:20:54.407 334 18137.31 53.47 52708.74 88888.00 2006-11-30 14:20:54.907 334 18137.48 53.28 52708.88 88888.00 2006-11-30 14:20:55.407 334 18137.52 53.23 52708.93 88888.00 2006-11-30 14:20:55.907 334 18137.36 53.21 52708.86 88888.00 2006-11-30 14:20:56.407 334 18137.40 53.12 52708.94 88888.00 2006-11-30 14:20:56.907 334 18137.58 53.12 52708.93 88888.00 2006-11-30 14:20:57.407 334 18137.66 53.08 52708.85 88888.00 2006-11-30 14:20:57.907 334 18137.62 52.98 52708.80 88888.00 2006-11-30 14:20:58.407 334 18137.64 52.89 52708.67 88888.00 2006-11-30 14:20:58.907 334 18137.71 52.82 52708.63 88888.00 2006-11-30 14:20:59.407 334 18137.85 52.75 52708.63 88888.00 2006-11-30 14:20:59.907 334 18138.08 52.68 52708.75 88888.00 2006-11-30 14:21:00.407 334 18138.30 52.63 52708.81 88888.00 2006-11-30 14:21:00.907 334 18138.25 52.64 52708.80 88888.00 2006-11-30 14:21:01.407 334 18138.28 52.47 52708.61 88888.00 2006-11-30 14:21:01.907 334 18138.29 52.41 52708.50 88888.00 2006-11-30 14:21:02.407 334 18138.44 52.37 52708.42 88888.00 2006-11-30 14:21:02.907 334 18138.42 52.33 52708.40 88888.00 2006-11-30 14:21:03.407 334 18138.47 52.17 52708.46 88888.00 2006-11-30 14:21:03.907 334 18138.55 52.08 52708.44 88888.00 2006-11-30 14:21:04.407 334 18138.66 51.95 52708.41 88888.00 2006-11-30 14:21:04.907 334 18138.64 51.78 52708.40 88888.00 2006-11-30 14:21:05.407 334 18138.63 51.65 52708.41 88888.00 2006-11-30 14:21:05.907 334 18138.70 51.55 52708.39 88888.00 2006-11-30 14:21:06.407 334 18138.81 51.50 52708.30 88888.00 2006-11-30 14:21:06.907 334 18138.94 51.29 52708.32 88888.00 2006-11-30 14:21:07.407 334 18138.97 51.10 52708.39 88888.00 2006-11-30 14:21:07.907 334 18139.01 51.01 52708.36 88888.00 2006-11-30 14:21:08.407 334 18139.09 50.89 52708.33 88888.00 2006-11-30 14:21:08.907 334 18139.10 50.74 52708.23 88888.00 2006-11-30 14:21:09.407 334 18139.05 50.66 52708.27 88888.00 2006-11-30 14:21:09.907 334 18139.10 50.62 52708.17 88888.00 2006-11-30 14:21:10.407 334 18139.25 50.46 52708.03 88888.00 2006-11-30 14:21:10.907 334 18139.39 50.19 52707.99 88888.00 2006-11-30 14:21:11.407 334 18139.52 50.03 52708.06 88888.00 2006-11-30 14:21:11.907 334 18139.51 49.79 52707.92 88888.00 2006-11-30 14:21:12.407 334 18139.64 49.63 52707.94 88888.00 2006-11-30 14:21:12.907 334 18139.61 49.45 52707.86 88888.00 2006-11-30 14:21:13.407 334 18139.48 49.38 52707.83 88888.00 2006-11-30 14:21:13.907 334 18139.53 49.35 52707.87 88888.00 2006-11-30 14:21:14.407 334 18139.50 49.30 52707.84 88888.00 2006-11-30 14:21:14.907 334 18139.62 49.20 52707.68 88888.00 2006-11-30 14:21:15.407 334 18139.69 49.09 52707.62 88888.00 2006-11-30 14:21:15.907 334 18139.68 48.92 52707.81 88888.00 2006-11-30 14:21:16.407 334 18139.81 48.76 52707.91 88888.00 2006-11-30 14:21:16.907 334 18139.91 48.66 52707.80 88888.00 2006-11-30 14:21:17.407 334 18139.91 48.51 52707.81 88888.00 2006-11-30 14:21:17.907 334 18140.04 48.41 52707.91 88888.00 2006-11-30 14:21:18.407 334 18140.18 48.38 52707.93 88888.00 2006-11-30 14:21:18.907 334 18140.24 48.35 52707.96 88888.00 2006-11-30 14:21:19.407 334 18140.36 48.30 52707.97 88888.00 2006-11-30 14:21:19.907 334 18140.35 48.23 52708.00 88888.00 2006-11-30 14:21:20.407 334 18140.38 48.21 52707.91 88888.00 2006-11-30 14:21:20.907 334 18140.40 48.12 52707.87 88888.00 2006-11-30 14:21:21.407 334 18140.46 48.02 52707.92 88888.00 2006-11-30 14:21:21.907 334 18140.41 47.89 52707.91 88888.00 2006-11-30 14:21:22.407 334 18140.56 47.82 52707.91 88888.00 2006-11-30 14:21:22.907 334 18140.50 47.76 52707.95 88888.00 2006-11-30 14:21:23.407 334 18140.46 47.53 52707.78 88888.00 2006-11-30 14:21:23.907 334 18140.41 47.35 52707.77 88888.00 2006-11-30 14:21:24.407 334 18140.48 47.24 52707.83 88888.00 2006-11-30 14:21:24.907 334 18140.49 47.11 52707.72 88888.00 2006-11-30 14:21:25.407 334 18140.52 47.05 52707.60 88888.00 2006-11-30 14:21:25.907 334 18140.52 47.05 52707.61 88888.00 2006-11-30 14:21:26.407 334 18140.61 46.90 52707.63 88888.00 2006-11-30 14:21:26.907 334 18140.70 46.74 52707.60 88888.00 2006-11-30 14:21:27.407 334 18140.61 46.67 52707.69 88888.00 2006-11-30 14:21:27.907 334 18140.61 46.65 52707.74 88888.00 2006-11-30 14:21:28.407 334 18140.51 46.65 52707.84 88888.00 2006-11-30 14:21:28.907 334 18140.52 46.64 52707.82 88888.00 2006-11-30 14:21:29.407 334 18140.56 46.66 52707.85 88888.00 2006-11-30 14:21:29.907 334 18140.49 46.68 52707.98 88888.00 2006-11-30 14:21:30.407 334 18140.45 46.65 52707.94 88888.00 2006-11-30 14:21:30.907 334 18140.49 46.65 52707.92 88888.00 2006-11-30 14:21:31.407 334 18140.47 46.53 52707.94 88888.00 2006-11-30 14:21:31.907 334 18140.58 46.41 52707.82 88888.00 2006-11-30 14:21:32.407 334 18140.74 46.31 52707.78 88888.00 2006-11-30 14:21:32.907 334 18140.84 46.21 52707.87 88888.00 2006-11-30 14:21:33.407 334 18141.01 46.26 52707.93 88888.00 2006-11-30 14:21:33.907 334 18141.25 46.16 52707.97 88888.00 2006-11-30 14:21:34.407 334 18141.42 46.16 52707.92 88888.00 2006-11-30 14:21:34.907 334 18141.56 46.28 52707.84 88888.00 2006-11-30 14:21:35.407 334 18141.80 46.37 52707.87 88888.00 2006-11-30 14:21:35.907 334 18141.94 46.36 52707.85 88888.00 2006-11-30 14:21:36.407 334 18142.01 46.30 52707.81 88888.00 2006-11-30 14:21:36.907 334 18142.00 46.26 52707.84 88888.00 2006-11-30 14:21:37.407 334 18142.13 46.28 52707.86 88888.00 2006-11-30 14:21:37.907 334 18142.15 46.17 52707.92 88888.00 2006-11-30 14:21:38.407 334 18142.12 46.06 52708.04 88888.00 2006-11-30 14:21:38.907 334 18142.07 45.87 52708.16 88888.00 2006-11-30 14:21:39.407 334 18141.87 45.80 52708.21 88888.00 2006-11-30 14:21:39.907 334 18141.87 45.68 52708.23 88888.00 2006-11-30 14:21:40.407 334 18141.81 45.55 52708.21 88888.00 2006-11-30 14:21:40.907 334 18141.83 45.39 52708.22 88888.00 2006-11-30 14:21:41.407 334 18141.86 45.18 52708.27 88888.00 2006-11-30 14:21:41.907 334 18141.93 45.04 52708.19 88888.00 2006-11-30 14:21:42.407 334 18141.77 44.88 52707.98 88888.00 2006-11-30 14:21:42.907 334 18141.58 44.71 52707.89 88888.00 2006-11-30 14:21:43.407 334 18141.60 44.54 52707.85 88888.00 2006-11-30 14:21:43.907 334 18141.62 44.48 52707.92 88888.00 2006-11-30 14:21:44.407 334 18141.46 44.37 52707.95 88888.00 2006-11-30 14:21:44.907 334 18141.75 44.21 52707.92 88888.00 2006-11-30 14:21:45.407 334 18141.76 44.06 52707.88 88888.00 2006-11-30 14:21:45.907 334 18141.59 43.97 52707.80 88888.00 2006-11-30 14:21:46.407 334 18141.55 43.85 52707.91 88888.00 2006-11-30 14:21:46.907 334 18141.65 43.73 52707.84 88888.00 2006-11-30 14:21:47.407 334 18141.62 43.59 52707.87 88888.00 2006-11-30 14:21:47.907 334 18141.49 43.55 52707.96 88888.00 2006-11-30 14:21:48.407 334 18141.34 43.43 52708.05 88888.00 2006-11-30 14:21:48.907 334 18141.20 43.34 52708.00 88888.00 2006-11-30 14:21:49.407 334 18141.10 43.22 52708.04 88888.00 2006-11-30 14:21:49.907 334 18141.06 43.13 52708.06 88888.00 2006-11-30 14:21:50.407 334 18141.00 43.03 52708.03 88888.00 2006-11-30 14:21:50.907 334 18140.82 42.86 52708.09 88888.00 2006-11-30 14:21:51.407 334 18140.77 42.73 52708.05 88888.00 2006-11-30 14:21:51.907 334 18140.66 42.68 52708.01 88888.00 2006-11-30 14:21:52.407 334 18140.60 42.59 52708.00 88888.00 2006-11-30 14:21:52.907 334 18140.44 42.43 52708.04 88888.00 2006-11-30 14:21:53.407 334 18140.34 42.32 52707.96 88888.00 2006-11-30 14:21:53.907 334 18140.24 42.33 52707.97 88888.00 2006-11-30 14:21:54.407 334 18140.17 42.19 52707.91 88888.00 2006-11-30 14:21:54.907 334 18140.15 42.08 52707.98 88888.00 2006-11-30 14:21:55.407 334 18140.13 41.99 52708.03 88888.00 2006-11-30 14:21:55.907 334 18139.98 41.86 52708.06 88888.00 2006-11-30 14:21:56.407 334 18139.85 41.73 52707.95 88888.00 2006-11-30 14:21:56.907 334 18139.79 41.64 52707.91 88888.00 2006-11-30 14:21:57.407 334 18139.87 41.52 52707.86 88888.00 2006-11-30 14:21:57.907 334 18139.84 41.45 52707.88 88888.00 2006-11-30 14:21:58.407 334 18139.62 41.35 52707.86 88888.00 2006-11-30 14:21:58.907 334 18139.52 41.32 52707.95 88888.00 2006-11-30 14:21:59.407 334 18139.29 41.23 52707.94 88888.00 2006-11-30 14:21:59.907 334 18139.11 41.07 52707.91 88888.00 2006-11-30 14:22:00.407 334 18139.01 40.99 52707.96 88888.00 2006-11-30 14:22:00.907 334 18138.86 40.89 52707.93 88888.00 2006-11-30 14:22:01.407 334 18138.72 40.77 52708.04 88888.00 2006-11-30 14:22:01.907 334 18138.61 40.73 52708.09 88888.00 2006-11-30 14:22:02.407 334 18138.49 40.72 52708.09 88888.00 2006-11-30 14:22:02.907 334 18138.53 40.76 52708.12 88888.00 2006-11-30 14:22:03.407 334 18138.46 40.71 52708.10 88888.00 2006-11-30 14:22:03.907 334 18138.28 40.67 52708.08 88888.00 2006-11-30 14:22:04.407 334 18137.99 40.65 52708.00 88888.00 2006-11-30 14:22:04.907 334 18137.89 40.66 52708.01 88888.00 2006-11-30 14:22:05.407 334 18137.91 40.69 52707.97 88888.00 2006-11-30 14:22:05.907 334 18137.77 40.61 52707.85 88888.00 2006-11-30 14:22:06.407 334 18137.54 40.52 52707.94 88888.00 2006-11-30 14:22:06.907 334 18137.48 40.51 52707.91 88888.00 2006-11-30 14:22:07.407 334 18137.49 40.50 52707.88 88888.00 2006-11-30 14:22:07.907 334 18137.34 40.43 52707.80 88888.00 2006-11-30 14:22:08.407 334 18137.27 40.46 52707.78 88888.00 2006-11-30 14:22:08.907 334 18137.18 40.48 52707.59 88888.00 2006-11-30 14:22:09.407 334 18137.19 40.43 52707.60 88888.00 2006-11-30 14:22:09.907 334 18137.22 40.33 52707.55 88888.00 2006-11-30 14:22:10.407 334 18137.20 40.38 52707.47 88888.00 2006-11-30 14:22:10.907 334 18137.18 40.39 52707.38 88888.00 2006-11-30 14:22:11.407 334 18137.12 40.42 52707.35 88888.00 2006-11-30 14:22:11.907 334 18137.05 40.42 52707.41 88888.00 2006-11-30 14:22:12.407 334 18136.97 40.42 52707.43 88888.00 2006-11-30 14:22:12.907 334 18136.92 40.46 52707.41 88888.00 2006-11-30 14:22:13.407 334 18136.82 40.45 52707.34 88888.00 2006-11-30 14:22:13.907 334 18136.73 40.49 52707.31 88888.00 2006-11-30 14:22:14.407 334 18136.62 40.52 52707.35 88888.00 2006-11-30 14:22:14.907 334 18136.69 40.59 52707.40 88888.00 2006-11-30 14:22:15.407 334 18136.70 40.63 52707.35 88888.00 2006-11-30 14:22:15.907 334 18136.65 40.73 52707.38 88888.00 2006-11-30 14:22:16.407 334 18136.65 40.82 52707.40 88888.00 2006-11-30 14:22:16.907 334 18136.59 40.94 52707.60 88888.00 2006-11-30 14:22:17.407 334 18136.58 41.05 52707.60 88888.00 2006-11-30 14:22:17.907 334 18136.65 41.05 52707.60 88888.00 2006-11-30 14:22:18.407 334 18136.61 40.99 52707.71 88888.00 2006-11-30 14:22:18.907 334 18136.68 40.96 52707.73 88888.00 2006-11-30 14:22:19.407 334 18136.64 41.01 52707.69 88888.00 2006-11-30 14:22:19.907 334 18136.53 41.15 52707.58 88888.00 2006-11-30 14:22:20.407 334 18136.57 41.24 52707.57 88888.00 2006-11-30 14:22:20.907 334 18136.55 41.30 52707.51 88888.00 2006-11-30 14:22:21.407 334 18136.62 41.39 52707.58 88888.00 2006-11-30 14:22:21.907 334 18136.47 41.46 52707.66 88888.00 2006-11-30 14:22:22.407 334 18136.35 41.51 52707.57 88888.00 2006-11-30 14:22:22.907 334 18136.47 41.56 52707.59 88888.00 2006-11-30 14:22:23.407 334 18136.54 41.67 52707.57 88888.00 2006-11-30 14:22:23.907 334 18136.44 41.74 52707.55 88888.00 2006-11-30 14:22:24.407 334 18136.29 41.74 52707.68 88888.00 2006-11-30 14:22:24.907 334 18136.34 41.80 52707.64 88888.00 2006-11-30 14:22:25.407 334 18136.47 41.92 52707.60 88888.00 2006-11-30 14:22:25.907 334 18136.42 41.97 52707.66 88888.00 2006-11-30 14:22:26.407 334 18136.37 42.01 52707.62 88888.00 2006-11-30 14:22:26.907 334 18136.30 42.05 52707.61 88888.00 2006-11-30 14:22:27.407 334 18136.27 42.04 52707.50 88888.00 2006-11-30 14:22:27.907 334 18136.30 42.06 52707.45 88888.00 2006-11-30 14:22:28.407 334 18136.16 42.12 52707.49 88888.00 2006-11-30 14:22:28.907 334 18136.08 42.15 52707.58 88888.00 2006-11-30 14:22:29.407 334 18136.07 42.18 52707.57 88888.00 2006-11-30 14:22:29.907 334 18136.16 42.30 52707.55 88888.00 2006-11-30 14:22:30.407 334 18136.19 42.48 52707.60 88888.00 2006-11-30 14:22:30.907 334 18136.24 42.54 52707.52 88888.00 2006-11-30 14:22:31.407 334 18136.21 42.62 52707.57 88888.00 2006-11-30 14:22:31.907 334 18136.10 42.75 52707.57 88888.00 2006-11-30 14:22:32.407 334 18136.05 42.85 52707.62 88888.00 2006-11-30 14:22:32.907 334 18136.00 42.90 52707.86 88888.00 2006-11-30 14:22:33.407 334 18136.00 42.96 52707.74 88888.00 2006-11-30 14:22:33.907 334 18135.91 43.07 52707.78 88888.00 2006-11-30 14:22:34.407 334 18135.95 43.09 52707.77 88888.00 2006-11-30 14:22:34.907 334 18135.95 43.00 52707.74 88888.00 2006-11-30 14:22:35.407 334 18135.81 43.03 52707.72 88888.00 2006-11-30 14:22:35.907 334 18135.63 43.09 52707.81 88888.00 2006-11-30 14:22:36.407 334 18135.51 43.16 52707.84 88888.00 2006-11-30 14:22:36.907 334 18135.71 43.29 52707.84 88888.00 2006-11-30 14:22:37.407 334 18135.74 43.37 52707.96 88888.00 2006-11-30 14:22:37.907 334 18135.51 43.44 52708.12 88888.00 2006-11-30 14:22:38.407 334 18135.52 43.52 52708.10 88888.00 2006-11-30 14:22:38.907 334 18135.42 43.55 52708.10 88888.00 2006-11-30 14:22:39.407 334 18135.31 43.46 52708.07 88888.00 2006-11-30 14:22:39.907 334 18135.38 43.53 52708.01 88888.00 2006-11-30 14:22:40.407 334 18135.25 43.52 52707.98 88888.00 2006-11-30 14:22:40.907 334 18135.10 43.53 52707.99 88888.00 2006-11-30 14:22:41.407 334 18135.03 43.66 52707.99 88888.00 2006-11-30 14:22:41.907 334 18135.07 43.68 52707.88 88888.00 2006-11-30 14:22:42.407 334 18134.95 43.65 52707.99 88888.00 2006-11-30 14:22:42.907 334 18134.75 43.67 52708.01 88888.00 2006-11-30 14:22:43.407 334 18134.71 43.67 52707.96 88888.00 2006-11-30 14:22:43.907 334 18134.52 43.64 52708.01 88888.00 2006-11-30 14:22:44.407 334 18134.49 43.71 52707.98 88888.00 2006-11-30 14:22:44.907 334 18134.40 43.69 52707.91 88888.00 2006-11-30 14:22:45.407 334 18134.36 43.63 52707.87 88888.00 2006-11-30 14:22:45.907 334 18134.22 43.64 52707.80 88888.00 2006-11-30 14:22:46.407 334 18134.07 43.63 52707.89 88888.00 2006-11-30 14:22:46.907 334 18134.12 43.62 52707.94 88888.00 2006-11-30 14:22:47.407 334 18134.16 43.56 52707.85 88888.00 2006-11-30 14:22:47.907 334 18134.02 43.63 52707.85 88888.00 2006-11-30 14:22:48.407 334 18133.94 43.63 52707.73 88888.00 2006-11-30 14:22:48.907 334 18133.82 43.56 52707.62 88888.00 2006-11-30 14:22:49.407 334 18133.74 43.49 52707.64 88888.00 2006-11-30 14:22:49.907 334 18133.68 43.49 52707.81 88888.00 2006-11-30 14:22:50.407 334 18133.58 43.52 52707.85 88888.00 2006-11-30 14:22:50.907 334 18133.55 43.58 52707.84 88888.00 2006-11-30 14:22:51.407 334 18133.47 43.51 52707.91 88888.00 2006-11-30 14:22:51.907 334 18133.46 43.42 52707.92 88888.00 2006-11-30 14:22:52.407 334 18133.49 43.40 52707.83 88888.00 2006-11-30 14:22:52.907 334 18133.49 43.35 52707.81 88888.00 2006-11-30 14:22:53.407 334 18133.40 43.33 52707.75 88888.00 2006-11-30 14:22:53.907 334 18133.43 43.29 52707.63 88888.00 2006-11-30 14:22:54.407 334 18133.25 43.30 52707.66 88888.00 2006-11-30 14:22:54.907 334 18133.15 43.35 52707.74 88888.00 2006-11-30 14:22:55.407 334 18133.18 43.40 52707.63 88888.00 2006-11-30 14:22:55.907 334 18133.26 43.40 52707.60 88888.00 2006-11-30 14:22:56.407 334 18133.28 43.36 52707.69 88888.00 2006-11-30 14:22:56.907 334 18133.11 43.38 52707.70 88888.00 2006-11-30 14:22:57.407 334 18132.97 43.43 52707.87 88888.00 2006-11-30 14:22:57.907 334 18132.91 43.44 52707.85 88888.00 2006-11-30 14:22:58.407 334 18132.92 43.45 52707.86 88888.00 2006-11-30 14:22:58.907 334 18132.80 43.52 52707.91 88888.00 2006-11-30 14:22:59.407 334 18132.78 43.53 52707.81 88888.00 2006-11-30 14:22:59.907 334 18132.99 43.52 52707.74 88888.00 2006-11-30 14:23:00.407 334 18133.08 43.50 52707.69 88888.00 2006-11-30 14:23:00.907 334 18133.06 43.58 52707.61 88888.00 2006-11-30 14:23:01.407 334 18133.02 43.61 52707.72 88888.00 2006-11-30 14:23:01.907 334 18132.99 43.66 52707.76 88888.00 2006-11-30 14:23:02.407 334 18133.00 43.76 52707.81 88888.00 2006-11-30 14:23:02.907 334 18133.08 43.79 52707.73 88888.00 2006-11-30 14:23:03.407 334 18133.07 43.83 52707.69 88888.00 2006-11-30 14:23:03.907 334 18133.15 43.80 52707.76 88888.00 2006-11-30 14:23:04.407 334 18133.41 43.90 52707.75 88888.00 2006-11-30 14:23:04.907 334 18133.44 43.91 52707.81 88888.00 2006-11-30 14:23:05.407 334 18133.43 43.95 52707.75 88888.00 2006-11-30 14:23:05.907 334 18133.45 43.97 52707.78 88888.00 2006-11-30 14:23:06.407 334 18133.58 44.03 52707.82 88888.00 2006-11-30 14:23:06.907 334 18133.61 44.07 52707.80 88888.00 2006-11-30 14:23:07.407 334 18133.66 44.11 52707.91 88888.00 2006-11-30 14:23:07.907 334 18133.76 44.20 52707.84 88888.00 2006-11-30 14:23:08.407 334 18133.82 44.28 52707.86 88888.00 2006-11-30 14:23:08.907 334 18133.87 44.39 52707.85 88888.00 2006-11-30 14:23:09.407 334 18133.84 44.48 52707.86 88888.00 2006-11-30 14:23:09.907 334 18133.87 44.61 52707.89 88888.00 2006-11-30 14:23:10.407 334 18134.01 44.70 52707.96 88888.00 2006-11-30 14:23:10.907 334 18133.89 44.63 52708.08 88888.00 2006-11-30 14:23:11.407 334 18133.75 44.64 52708.05 88888.00 2006-11-30 14:23:11.907 334 18133.99 44.67 52708.08 88888.00 2006-11-30 14:23:12.407 334 18133.80 44.71 52708.05 88888.00 2006-11-30 14:23:12.907 334 18133.52 44.80 52708.09 88888.00 2006-11-30 14:23:13.407 334 18133.56 44.84 52708.09 88888.00 2006-11-30 14:23:13.907 334 18133.61 44.89 52708.04 88888.00 2006-11-30 14:23:14.407 334 18133.69 44.97 52708.05 88888.00 2006-11-30 14:23:14.907 334 18133.74 45.05 52708.03 88888.00 2006-11-30 14:23:15.407 334 18133.83 45.08 52708.11 88888.00 2006-11-30 14:23:15.907 334 18133.89 45.14 52708.17 88888.00 2006-11-30 14:23:16.407 334 18133.86 45.19 52708.27 88888.00 2006-11-30 14:23:16.907 334 18133.80 45.25 52708.28 88888.00 2006-11-30 14:23:17.407 334 18133.85 45.38 52708.21 88888.00 2006-11-30 14:23:17.907 334 18133.98 45.42 52708.27 88888.00 2006-11-30 14:23:18.407 334 18134.02 45.52 52708.33 88888.00 2006-11-30 14:23:18.907 334 18134.09 45.57 52708.38 88888.00 2006-11-30 14:23:19.407 334 18134.09 45.61 52708.33 88888.00 2006-11-30 14:23:19.907 334 18134.06 45.57 52708.29 88888.00 2006-11-30 14:23:20.407 334 18134.05 45.67 52708.29 88888.00 2006-11-30 14:23:20.907 334 18134.06 45.71 52708.26 88888.00 2006-11-30 14:23:21.407 334 18134.12 45.75 52708.38 88888.00 2006-11-30 14:23:21.907 334 18134.08 45.84 52708.42 88888.00 2006-11-30 14:23:22.407 334 18134.05 45.90 52708.45 88888.00 2006-11-30 14:23:22.907 334 18133.99 45.96 52708.42 88888.00 2006-11-30 14:23:23.407 334 18134.07 46.05 52708.55 88888.00 2006-11-30 14:23:23.907 334 18133.97 46.11 52708.67 88888.00 2006-11-30 14:23:24.407 334 18133.87 46.19 52708.74 88888.00 2006-11-30 14:23:24.907 334 18133.72 46.19 52708.70 88888.00 2006-11-30 14:23:25.407 334 18133.62 46.14 52708.69 88888.00 2006-11-30 14:23:25.907 334 18133.52 46.10 52708.65 88888.00 2006-11-30 14:23:26.407 334 18133.58 46.12 52708.56 88888.00 2006-11-30 14:23:26.907 334 18133.47 46.13 52708.56 88888.00 2006-11-30 14:23:27.407 334 18133.47 46.14 52708.61 88888.00 2006-11-30 14:23:27.907 334 18133.50 46.17 52708.64 88888.00 2006-11-30 14:23:28.407 334 18133.36 46.19 52708.57 88888.00 2006-11-30 14:23:28.907 334 18133.29 46.29 52708.62 88888.00 2006-11-30 14:23:29.407 334 18133.20 46.38 52708.63 88888.00 2006-11-30 14:23:29.907 334 18133.04 46.44 52708.62 88888.00 2006-11-30 14:23:30.407 334 18132.98 46.49 52708.58 88888.00 2006-11-30 14:23:30.907 334 18132.98 46.67 52708.73 88888.00 2006-11-30 14:23:31.407 334 18132.97 46.73 52708.94 88888.00 2006-11-30 14:23:31.907 334 18132.82 46.76 52708.93 88888.00 2006-11-30 14:23:32.407 334 18132.55 46.80 52708.88 88888.00 2006-11-30 14:23:32.907 334 18132.48 46.85 52708.82 88888.00 2006-11-30 14:23:33.407 334 18132.38 46.87 52708.75 88888.00 2006-11-30 14:23:33.907 334 18132.22 46.90 52708.78 88888.00 2006-11-30 14:23:34.407 334 18132.39 46.86 52708.76 88888.00 2006-11-30 14:23:34.907 334 18132.57 46.85 52708.68 88888.00 2006-11-30 14:23:35.407 334 18132.59 46.96 52708.81 88888.00 2006-11-30 14:23:35.907 334 18132.56 47.14 52708.85 88888.00 2006-11-30 14:23:36.407 334 18132.44 47.26 52708.82 88888.00 2006-11-30 14:23:36.907 334 18132.43 47.22 52708.85 88888.00 2006-11-30 14:23:37.407 334 18132.35 47.30 52708.86 88888.00 2006-11-30 14:23:37.907 334 18132.46 47.38 52708.84 88888.00 2006-11-30 14:23:38.407 334 18132.39 47.51 52708.89 88888.00 2006-11-30 14:23:38.907 334 18132.34 47.58 52708.88 88888.00 2006-11-30 14:23:39.407 334 18132.28 47.56 52708.81 88888.00 2006-11-30 14:23:39.907 334 18132.38 47.61 52708.78 88888.00 2006-11-30 14:23:40.407 334 18132.42 47.52 52708.87 88888.00 2006-11-30 14:23:40.907 334 18132.23 47.53 52708.84 88888.00 2006-11-30 14:23:41.407 334 18132.11 47.61 52708.79 88888.00 2006-11-30 14:23:41.907 334 18132.20 47.70 52708.74 88888.00 2006-11-30 14:23:42.407 334 18132.32 47.71 52708.81 88888.00 2006-11-30 14:23:42.907 334 18132.21 47.85 52708.74 88888.00 2006-11-30 14:23:43.407 334 18132.17 47.92 52708.65 88888.00 2006-11-30 14:23:43.907 334 18132.20 47.99 52708.68 88888.00 2006-11-30 14:23:44.407 334 18132.11 47.99 52708.76 88888.00 2006-11-30 14:23:44.907 334 18131.93 48.00 52708.85 88888.00 2006-11-30 14:23:45.407 334 18132.00 48.07 52708.88 88888.00 2006-11-30 14:23:45.907 334 18131.93 48.12 52708.93 88888.00 2006-11-30 14:23:46.407 334 18131.81 48.10 52708.90 88888.00 2006-11-30 14:23:46.907 334 18131.72 48.15 52708.88 88888.00 2006-11-30 14:23:47.407 334 18131.76 48.20 52708.77 88888.00 2006-11-30 14:23:47.907 334 18131.76 48.20 52708.80 88888.00 2006-11-30 14:23:48.407 334 18131.68 48.23 52708.97 88888.00 2006-11-30 14:23:48.907 334 18131.63 48.24 52709.13 88888.00 2006-11-30 14:23:49.407 334 18131.54 48.24 52709.09 88888.00 2006-11-30 14:23:49.907 334 18131.46 48.26 52708.91 88888.00 2006-11-30 14:23:50.407 334 18131.48 48.36 52708.99 88888.00 2006-11-30 14:23:50.907 334 18131.47 48.42 52709.02 88888.00 2006-11-30 14:23:51.407 334 18131.50 48.41 52709.03 88888.00 2006-11-30 14:23:51.907 334 18131.60 48.44 52709.01 88888.00 2006-11-30 14:23:52.407 334 18131.72 48.54 52709.05 88888.00 2006-11-30 14:23:52.907 334 18131.89 48.57 52708.93 88888.00 2006-11-30 14:23:53.407 334 18131.94 48.55 52709.07 88888.00 2006-11-30 14:23:53.907 334 18131.92 48.61 52709.14 88888.00 2006-11-30 14:23:54.407 334 18131.84 48.59 52709.26 88888.00 2006-11-30 14:23:54.907 334 18131.87 48.70 52709.11 88888.00 2006-11-30 14:23:55.407 334 18131.86 48.70 52708.97 88888.00 2006-11-30 14:23:55.907 334 18131.72 48.77 52708.94 88888.00 2006-11-30 14:23:56.407 334 18131.77 48.88 52709.12 88888.00 2006-11-30 14:23:56.907 334 18131.90 48.87 52709.09 88888.00 2006-11-30 14:23:57.407 334 18131.77 48.81 52709.05 88888.00 2006-11-30 14:23:57.907 334 18131.68 48.81 52709.02 88888.00 2006-11-30 14:23:58.407 334 18131.75 48.79 52708.94 88888.00 2006-11-30 14:23:58.907 334 18131.79 48.81 52708.98 88888.00 2006-11-30 14:23:59.407 334 18131.76 48.86 52709.04 88888.00 2006-11-30 14:23:59.907 334 18131.84 48.92 52709.07 88888.00 2006-11-30 14:24:00.407 334 18131.91 48.95 52709.14 88888.00 2006-11-30 14:24:00.907 334 18131.95 48.89 52709.15 88888.00 2006-11-30 14:24:01.407 334 18131.93 48.98 52709.16 88888.00 2006-11-30 14:24:01.907 334 18131.95 48.98 52709.09 88888.00 2006-11-30 14:24:02.407 334 18132.02 49.01 52709.17 88888.00 2006-11-30 14:24:02.907 334 18132.04 49.14 52709.24 88888.00 2006-11-30 14:24:03.407 334 18131.93 49.24 52709.32 88888.00 2006-11-30 14:24:03.907 334 18131.98 49.26 52709.37 88888.00 2006-11-30 14:24:04.407 334 18132.10 49.28 52709.34 88888.00 2006-11-30 14:24:04.907 334 18132.02 49.31 52709.33 88888.00 2006-11-30 14:24:05.407 334 18131.93 49.37 52709.25 88888.00 2006-11-30 14:24:05.907 334 18131.93 49.47 52709.19 88888.00 2006-11-30 14:24:06.407 334 18131.98 49.49 52709.14 88888.00 2006-11-30 14:24:06.907 334 18132.09 49.53 52709.23 88888.00 2006-11-30 14:24:07.407 334 18132.14 49.54 52709.21 88888.00 2006-11-30 14:24:07.907 334 18131.97 49.56 52709.12 88888.00 2006-11-30 14:24:08.407 334 18132.06 49.53 52709.16 88888.00 2006-11-30 14:24:08.907 334 18132.13 49.51 52709.29 88888.00 2006-11-30 14:24:09.407 334 18132.46 49.54 52709.31 88888.00 2006-11-30 14:24:09.907 334 18132.44 49.61 52709.39 88888.00 2006-11-30 14:24:10.407 334 18132.19 49.68 52709.42 88888.00 2006-11-30 14:24:10.907 334 18132.20 49.75 52709.42 88888.00 2006-11-30 14:24:11.407 334 18132.39 49.87 52709.44 88888.00 2006-11-30 14:24:11.907 334 18132.58 49.90 52709.51 88888.00 2006-11-30 14:24:12.407 334 18132.41 49.91 52709.58 88888.00 2006-11-30 14:24:12.907 334 18132.19 50.04 52709.63 88888.00 2006-11-30 14:24:13.407 334 18132.02 50.08 52709.61 88888.00 2006-11-30 14:24:13.907 334 18132.04 50.02 52709.57 88888.00 2006-11-30 14:24:14.407 334 18132.09 50.10 52709.52 88888.00 2006-11-30 14:24:14.907 334 18132.16 50.16 52709.59 88888.00 2006-11-30 14:24:15.407 334 18132.15 50.20 52709.61 88888.00 2006-11-30 14:24:15.907 334 18132.30 50.19 52709.69 88888.00 2006-11-30 14:24:16.407 334 18132.34 50.26 52709.70 88888.00 2006-11-30 14:24:16.907 334 18132.31 50.31 52709.71 88888.00 2006-11-30 14:24:17.407 334 18132.33 50.28 52709.72 88888.00 2006-11-30 14:24:17.907 334 18132.33 50.12 52709.62 88888.00 2006-11-30 14:24:18.407 334 18132.26 50.14 52709.84 88888.00 2006-11-30 14:24:18.907 334 18132.24 50.29 52710.05 88888.00 2006-11-30 14:24:19.407 334 18132.34 50.43 52710.10 88888.00 2006-11-30 14:24:19.907 334 18132.57 50.47 52710.05 88888.00 2006-11-30 14:24:20.407 334 18132.74 50.49 52710.01 88888.00 2006-11-30 14:24:20.907 334 18132.64 50.50 52710.01 88888.00 2006-11-30 14:24:21.407 334 18132.54 50.46 52709.92 88888.00 2006-11-30 14:24:21.907 334 18132.52 50.43 52709.94 88888.00 2006-11-30 14:24:22.407 334 18132.63 50.42 52709.91 88888.00 2006-11-30 14:24:22.907 334 18132.71 50.42 52709.84 88888.00 2006-11-30 14:24:23.407 334 18132.80 50.45 52709.81 88888.00 2006-11-30 14:24:23.907 334 18132.62 50.45 52709.85 88888.00 2006-11-30 14:24:24.407 334 18132.70 50.45 52709.81 88888.00 2006-11-30 14:24:24.907 334 18132.74 50.49 52709.79 88888.00 2006-11-30 14:24:25.407 334 18132.67 50.50 52709.84 88888.00 2006-11-30 14:24:25.907 334 18132.64 50.45 52709.92 88888.00 2006-11-30 14:24:26.407 334 18132.74 50.42 52709.98 88888.00 2006-11-30 14:24:26.907 334 18132.85 50.43 52710.00 88888.00 2006-11-30 14:24:27.407 334 18132.75 50.42 52709.95 88888.00 2006-11-30 14:24:27.907 334 18132.80 50.40 52709.78 88888.00 2006-11-30 14:24:28.407 334 18132.80 50.43 52709.72 88888.00 2006-11-30 14:24:28.907 334 18133.09 50.51 52709.84 88888.00 2006-11-30 14:24:29.407 334 18133.14 50.50 52709.74 88888.00 2006-11-30 14:24:29.907 334 18133.08 50.46 52709.66 88888.00 2006-11-30 14:24:30.407 334 18133.24 50.51 52709.73 88888.00 2006-11-30 14:24:30.907 334 18133.17 50.55 52709.81 88888.00 2006-11-30 14:24:31.407 334 18133.18 50.72 52709.85 88888.00 2006-11-30 14:24:31.907 334 18133.18 50.76 52709.80 88888.00 2006-11-30 14:24:32.407 334 18133.12 50.76 52709.75 88888.00 2006-11-30 14:24:32.907 334 18133.18 50.82 52709.82 88888.00 2006-11-30 14:24:33.407 334 18133.20 50.83 52709.93 88888.00 2006-11-30 14:24:33.907 334 18133.29 50.78 52709.91 88888.00 2006-11-30 14:24:34.407 334 18133.28 50.78 52709.80 88888.00 2006-11-30 14:24:34.907 334 18133.15 50.85 52709.84 88888.00 2006-11-30 14:24:35.407 334 18133.26 50.82 52709.82 88888.00 2006-11-30 14:24:35.907 334 18133.40 50.85 52709.82 88888.00 2006-11-30 14:24:36.407 334 18133.26 50.90 52709.94 88888.00 2006-11-30 14:24:36.907 334 18133.30 50.83 52709.97 88888.00 2006-11-30 14:24:37.407 334 18133.29 50.87 52710.00 88888.00 2006-11-30 14:24:37.907 334 18133.29 50.89 52710.01 88888.00 2006-11-30 14:24:38.407 334 18133.19 50.89 52710.02 88888.00 2006-11-30 14:24:38.907 334 18133.13 50.89 52709.95 88888.00 2006-11-30 14:24:39.407 334 18133.15 50.98 52709.92 88888.00 2006-11-30 14:24:39.907 334 18133.29 51.01 52710.02 88888.00 2006-11-30 14:24:40.407 334 18133.30 51.09 52710.09 88888.00 2006-11-30 14:24:40.907 334 18133.43 51.20 52710.26 88888.00 2006-11-30 14:24:41.407 334 18133.49 51.32 52710.29 88888.00 2006-11-30 14:24:41.907 334 18133.57 51.35 52710.24 88888.00 2006-11-30 14:24:42.407 334 18133.55 51.37 52710.24 88888.00 2006-11-30 14:24:42.907 334 18133.50 51.48 52710.23 88888.00 2006-11-30 14:24:43.407 334 18133.51 51.55 52710.18 88888.00 2006-11-30 14:24:43.907 334 18133.45 51.65 52710.20 88888.00 2006-11-30 14:24:44.407 334 18133.45 51.68 52710.29 88888.00 2006-11-30 14:24:44.907 334 18133.50 51.72 52710.31 88888.00 2006-11-30 14:24:45.407 334 18133.45 51.70 52710.26 88888.00 2006-11-30 14:24:45.907 334 18133.40 51.72 52710.20 88888.00 2006-11-30 14:24:46.407 334 18133.50 51.78 52710.27 88888.00 2006-11-30 14:24:46.907 334 18133.32 51.82 52710.38 88888.00 2006-11-30 14:24:47.407 334 18133.22 51.98 52710.40 88888.00 2006-11-30 14:24:47.907 334 18133.33 52.00 52710.35 88888.00 2006-11-30 14:24:48.407 334 18133.24 51.96 52710.42 88888.00 2006-11-30 14:24:48.907 334 18133.32 52.05 52710.39 88888.00 2006-11-30 14:24:49.407 334 18133.33 52.06 52710.47 88888.00 2006-11-30 14:24:49.907 334 18133.31 52.08 52710.55 88888.00 2006-11-30 14:24:50.407 334 18133.23 52.13 52710.54 88888.00 2006-11-30 14:24:50.907 334 18133.04 52.15 52710.66 88888.00 2006-11-30 14:24:51.407 334 18133.17 52.14 52710.70 88888.00 2006-11-30 14:24:51.907 334 18133.31 52.11 52710.60 88888.00 2006-11-30 14:24:52.407 334 18133.25 52.10 52710.52 88888.00 2006-11-30 14:24:52.907 334 18133.23 52.05 52710.56 88888.00 2006-11-30 14:24:53.407 334 18133.12 52.10 52710.71 88888.00 2006-11-30 14:24:53.907 334 18133.08 52.05 52710.70 88888.00 2006-11-30 14:24:54.407 334 18132.98 51.99 52710.50 88888.00 2006-11-30 14:24:54.907 334 18133.25 51.91 52710.38 88888.00 2006-11-30 14:24:55.407 334 18133.39 51.97 52710.37 88888.00 2006-11-30 14:24:55.907 334 18133.39 51.91 52710.47 88888.00 2006-11-30 14:24:56.407 334 18133.52 51.84 52710.42 88888.00 2006-11-30 14:24:56.907 334 18133.60 51.75 52710.51 88888.00 2006-11-30 14:24:57.407 334 18133.61 51.65 52710.52 88888.00 2006-11-30 14:24:57.907 334 18133.49 51.56 52710.58 88888.00 2006-11-30 14:24:58.407 334 18133.47 51.56 52710.55 88888.00 2006-11-30 14:24:58.907 334 18134.23 51.52 52710.48 88888.00 2006-11-30 14:24:59.407 334 18133.96 51.48 52710.42 88888.00 2006-11-30 14:24:59.907 334 18133.51 51.44 52710.47 88888.00 2006-11-30 14:25:00.407 334 18133.55 51.37 52710.49 88888.00 2006-11-30 14:25:00.907 334 18133.50 51.33 52710.43 88888.00 2006-11-30 14:25:01.407 334 18133.40 51.35 52710.40 88888.00 2006-11-30 14:25:01.907 334 18133.36 51.38 52710.44 88888.00 2006-11-30 14:25:02.407 334 18133.56 51.34 52710.37 88888.00 2006-11-30 14:25:02.907 334 18133.47 51.31 52710.38 88888.00 2006-11-30 14:25:03.407 334 18133.45 51.26 52710.32 88888.00 2006-11-30 14:25:03.907 334 18133.50 51.16 52710.19 88888.00 2006-11-30 14:25:04.407 334 18133.54 51.11 52710.26 88888.00 2006-11-30 14:25:04.907 334 18133.43 51.06 52710.35 88888.00 2006-11-30 14:25:05.407 334 18133.35 50.96 52710.40 88888.00 2006-11-30 14:25:05.907 334 18133.31 50.83 52710.39 88888.00 2006-11-30 14:25:06.407 334 18133.44 50.75 52710.33 88888.00 2006-11-30 14:25:06.907 334 18133.47 50.65 52710.33 88888.00 2006-11-30 14:25:07.407 334 18133.51 50.57 52710.36 88888.00 2006-11-30 14:25:07.907 334 18133.41 50.46 52710.42 88888.00 2006-11-30 14:25:08.407 334 18133.29 50.39 52710.49 88888.00 2006-11-30 14:25:08.907 334 18133.43 50.37 52710.55 88888.00 2006-11-30 14:25:09.407 334 18133.43 50.37 52710.49 88888.00 2006-11-30 14:25:09.907 334 18133.44 50.40 52710.36 88888.00 2006-11-30 14:25:10.407 334 18133.55 50.42 52710.49 88888.00 2006-11-30 14:25:10.907 334 18133.54 50.39 52710.42 88888.00 2006-11-30 14:25:11.407 334 18133.50 50.42 52710.24 88888.00 2006-11-30 14:25:11.907 334 18133.52 50.42 52710.21 88888.00 2006-11-30 14:25:12.407 334 18133.67 50.36 52710.20 88888.00 2006-11-30 14:25:12.907 334 18133.76 50.33 52710.14 88888.00 2006-11-30 14:25:13.407 334 18133.89 50.39 52710.18 88888.00 2006-11-30 14:25:13.907 334 18133.96 50.42 52710.19 88888.00 2006-11-30 14:25:14.407 334 18133.90 50.38 52710.02 88888.00 2006-11-30 14:25:14.907 334 18133.88 50.32 52710.00 88888.00 2006-11-30 14:25:15.407 334 18134.05 50.35 52710.05 88888.00 2006-11-30 14:25:15.907 334 18133.91 50.32 52710.00 88888.00 2006-11-30 14:25:16.407 334 18133.88 50.28 52709.95 88888.00 2006-11-30 14:25:16.907 334 18133.87 50.15 52710.04 88888.00 2006-11-30 14:25:17.407 334 18133.89 50.06 52710.10 88888.00 2006-11-30 14:25:17.907 334 18133.95 50.07 52710.13 88888.00 2006-11-30 14:25:18.407 334 18134.06 50.07 52710.06 88888.00 2006-11-30 14:25:18.907 334 18134.14 50.11 52709.96 88888.00 2006-11-30 14:25:19.407 334 18134.17 50.15 52709.87 88888.00 2006-11-30 14:25:19.907 334 18134.19 50.22 52709.97 88888.00 2006-11-30 14:25:20.407 334 18134.12 50.26 52709.97 88888.00 2006-11-30 14:25:20.907 334 18134.19 50.20 52709.91 88888.00 2006-11-30 14:25:21.407 334 18134.16 50.06 52709.95 88888.00 2006-11-30 14:25:21.907 334 18134.14 50.04 52709.86 88888.00 2006-11-30 14:25:22.407 334 18134.17 50.07 52709.95 88888.00 2006-11-30 14:25:22.907 334 18134.21 50.13 52709.94 88888.00 2006-11-30 14:25:23.407 334 18134.12 50.15 52709.97 88888.00 2006-11-30 14:25:23.907 334 18134.15 50.12 52710.05 88888.00 2006-11-30 14:25:24.407 334 18134.17 50.07 52710.00 88888.00 2006-11-30 14:25:24.907 334 18134.18 49.94 52709.96 88888.00 2006-11-30 14:25:25.407 334 18134.18 49.88 52710.04 88888.00 2006-11-30 14:25:25.907 334 18134.18 49.82 52709.98 88888.00 2006-11-30 14:25:26.407 334 18134.18 49.75 52709.96 88888.00 2006-11-30 14:25:26.907 334 18134.18 49.69 52709.94 88888.00 2006-11-30 14:25:27.407 334 18134.14 49.74 52709.97 88888.00 2006-11-30 14:25:27.907 334 18134.04 49.73 52710.02 88888.00 2006-11-30 14:25:28.407 334 18134.02 49.64 52710.05 88888.00 2006-11-30 14:25:28.907 334 18134.08 49.63 52709.97 88888.00 2006-11-30 14:25:29.407 334 18134.08 49.52 52709.92 88888.00 2006-11-30 14:25:29.907 334 18134.07 49.38 52709.91 88888.00 2006-11-30 14:25:30.407 334 18134.14 49.28 52709.86 88888.00 2006-11-30 14:25:30.907 334 18134.17 49.31 52709.92 88888.00 2006-11-30 14:25:31.407 334 18134.18 49.23 52710.05 88888.00 2006-11-30 14:25:31.907 334 18134.18 49.21 52710.04 88888.00 2006-11-30 14:25:32.407 334 18134.18 49.14 52709.94 88888.00 2006-11-30 14:25:32.907 334 18134.18 49.05 52709.89 88888.00 2006-11-30 14:25:33.407 334 18134.18 48.98 52709.87 88888.00 2006-11-30 14:25:33.907 334 18134.18 48.91 52709.80 88888.00 2006-11-30 14:25:34.407 334 18134.18 48.92 52709.82 88888.00 2006-11-30 14:25:34.907 334 18134.21 48.87 52709.69 88888.00 2006-11-30 14:25:35.407 334 18134.33 48.84 52709.65 88888.00 2006-11-30 14:25:35.907 334 18134.29 48.83 52709.63 88888.00 2006-11-30 14:25:36.407 334 18134.26 48.79 52709.69 88888.00 2006-11-30 14:25:36.907 334 18134.25 48.66 52709.75 88888.00 2006-11-30 14:25:37.407 334 18134.27 48.66 52709.73 88888.00 2006-11-30 14:25:37.907 334 18134.17 48.61 52709.69 88888.00 2006-11-30 14:25:38.407 334 18134.26 48.56 52709.79 88888.00 2006-11-30 14:25:38.907 334 18134.31 48.39 52709.84 88888.00 2006-11-30 14:25:39.407 334 18134.18 48.35 52709.80 88888.00 2006-11-30 14:25:39.907 334 18134.22 48.33 52709.81 88888.00 2006-11-30 14:25:40.407 334 18134.07 48.20 52709.80 88888.00 2006-11-30 14:25:40.907 334 18133.98 48.11 52709.75 88888.00 2006-11-30 14:25:41.404 334 18133.97 48.00 52709.79 88888.00 2006-11-30 14:25:41.904 334 18133.71 47.86 52709.82 88888.00 2006-11-30 14:25:42.404 334 18133.54 47.82 52709.67 88888.00 2006-11-30 14:25:42.904 334 18133.60 47.75 52709.68 88888.00 2006-11-30 14:25:43.404 334 18133.82 47.67 52709.66 88888.00 2006-11-30 14:25:43.904 334 18133.88 47.47 52709.58 88888.00 2006-11-30 14:25:44.404 334 18133.77 47.42 52709.61 88888.00 2006-11-30 14:25:44.904 334 18133.44 47.33 52709.68 88888.00 2006-11-30 14:25:45.404 334 18133.34 47.25 52709.67 88888.00 2006-11-30 14:25:45.904 334 18133.52 47.22 52709.57 88888.00 2006-11-30 14:25:46.404 334 18133.67 47.18 52709.58 88888.00 2006-11-30 14:25:46.904 334 18133.46 47.02 52709.72 88888.00 2006-11-30 14:25:47.404 334 18133.60 46.88 52709.68 88888.00 2006-11-30 14:25:47.904 334 18133.79 46.76 52709.61 88888.00 2006-11-30 14:25:48.404 334 18133.97 46.71 52709.66 88888.00 2006-11-30 14:25:48.904 334 18133.78 46.67 52709.67 88888.00 2006-11-30 14:25:49.404 334 18133.78 46.50 52709.69 88888.00 2006-11-30 14:25:49.904 334 18133.94 46.43 52709.51 88888.00 2006-11-30 14:25:50.404 334 18133.88 46.41 52709.51 88888.00 2006-11-30 14:25:50.904 334 18133.69 46.42 52709.42 88888.00 2006-11-30 14:25:51.404 334 18133.57 46.36 52709.29 88888.00 2006-11-30 14:25:51.904 334 18133.58 46.37 52709.32 88888.00 2006-11-30 14:25:52.404 334 18133.74 46.26 52709.46 88888.00 2006-11-30 14:25:52.904 334 18133.71 46.16 52709.48 88888.00 2006-11-30 14:25:53.404 334 18133.65 46.09 52709.45 88888.00 2006-11-30 14:25:53.904 334 18133.74 46.07 52709.49 88888.00 2006-11-30 14:25:54.404 334 18133.86 46.04 52709.48 88888.00 2006-11-30 14:25:54.904 334 18133.69 45.96 52709.44 88888.00 2006-11-30 14:25:55.404 334 18133.60 45.90 52709.45 88888.00 2006-11-30 14:25:55.904 334 18133.64 45.88 52709.42 88888.00 2006-11-30 14:25:56.404 334 18133.69 45.95 52709.35 88888.00 2006-11-30 14:25:56.904 334 18133.58 45.87 52709.32 88888.00 2006-11-30 14:25:57.404 334 18133.61 45.73 52709.31 88888.00 2006-11-30 14:25:57.904 334 18133.57 45.71 52709.34 88888.00 2006-11-30 14:25:58.404 334 18133.49 45.76 52709.47 88888.00 2006-11-30 14:25:58.904 334 18133.30 45.72 52709.50 88888.00 2006-11-30 14:25:59.404 334 18133.25 45.74 52709.40 88888.00 2006-11-30 14:25:59.904 334 18133.38 45.80 52709.50 88888.00 2006-11-30 14:26:00.404 334 18133.46 45.82 52709.51 88888.00 2006-11-30 14:26:00.904 334 18133.39 45.78 52709.43 88888.00 2006-11-30 14:26:01.404 334 18133.38 45.75 52709.55 88888.00 2006-11-30 14:26:01.904 334 18133.36 45.68 52709.57 88888.00 2006-11-30 14:26:02.404 334 18133.49 45.75 52709.57 88888.00 2006-11-30 14:26:02.904 334 18133.68 45.88 52709.52 88888.00 2006-11-30 14:26:03.404 334 18133.64 45.96 52709.68 88888.00 2006-11-30 14:26:03.904 334 18133.74 46.04 52709.83 88888.00 2006-11-30 14:26:04.404 334 18133.73 46.12 52709.78 88888.00 2006-11-30 14:26:04.904 334 18133.69 46.13 52709.82 88888.00 2006-11-30 14:26:05.404 334 18133.71 46.20 52709.93 88888.00 2006-11-30 14:26:05.904 334 18133.64 46.25 52709.94 88888.00 2006-11-30 14:26:06.404 334 18133.75 46.32 52709.85 88888.00 2006-11-30 14:26:06.904 334 18134.01 46.30 52709.83 88888.00 2006-11-30 14:26:07.404 334 18134.02 46.26 52709.81 88888.00 2006-11-30 14:26:07.904 334 18134.09 46.26 52709.68 88888.00 2006-11-30 14:26:08.404 334 18134.17 46.31 52709.75 88888.00 2006-11-30 14:26:08.904 334 18134.19 46.34 52709.79 88888.00 2006-11-30 14:26:09.404 334 18134.22 46.38 52709.81 88888.00 2006-11-30 14:26:09.904 334 18134.22 46.42 52709.85 88888.00 2006-11-30 14:26:10.404 334 18134.30 46.43 52709.91 88888.00 2006-11-30 14:26:10.904 334 18134.33 46.44 52709.75 88888.00 2006-11-30 14:26:11.404 334 18134.38 46.43 52709.71 88888.00 2006-11-30 14:26:11.904 334 18134.36 46.43 52709.85 88888.00 2006-11-30 14:26:12.404 334 18134.34 46.40 52709.93 88888.00 2006-11-30 14:26:12.904 334 18134.48 46.42 52709.95 88888.00 2006-11-30 14:26:13.404 334 18134.62 46.43 52709.91 88888.00 2006-11-30 14:26:13.904 334 18134.75 46.38 52709.85 88888.00 2006-11-30 14:26:14.404 334 18134.62 46.37 52709.86 88888.00 2006-11-30 14:26:14.904 334 18134.43 46.25 52709.82 88888.00 2006-11-30 14:26:15.404 334 18134.34 46.17 52709.77 88888.00 2006-11-30 14:26:15.904 334 18134.32 46.06 52709.84 88888.00 2006-11-30 14:26:16.404 334 18134.30 46.06 52709.96 88888.00 2006-11-30 14:26:16.904 334 18134.39 46.30 52709.96 88888.00 2006-11-30 14:26:17.404 334 18134.29 46.32 52709.82 88888.00 2006-11-30 14:26:17.904 334 18134.25 46.28 52709.79 88888.00 2006-11-30 14:26:18.404 334 18134.04 46.18 52709.91 88888.00 2006-11-30 14:26:18.904 334 18133.80 46.15 52709.95 88888.00 2006-11-30 14:26:19.404 334 18133.58 46.15 52709.87 88888.00 2006-11-30 14:26:19.904 334 18133.57 46.15 52709.87 88888.00 2006-11-30 14:26:20.404 334 18133.49 46.06 52709.82 88888.00 2006-11-30 14:26:20.904 334 18133.50 45.89 52709.71 88888.00 2006-11-30 14:26:21.404 334 18133.41 45.80 52709.81 88888.00 2006-11-30 14:26:21.904 334 18133.33 45.85 52709.90 88888.00 2006-11-30 14:26:22.404 334 18133.26 45.85 52709.89 88888.00 2006-11-30 14:26:22.904 334 18133.30 45.82 52709.74 88888.00 2006-11-30 14:26:23.404 334 18133.28 45.84 52709.61 88888.00 2006-11-30 14:26:23.904 334 18133.45 45.76 52709.58 88888.00 2006-11-30 14:26:24.404 334 18133.30 45.69 52709.63 88888.00 2006-11-30 14:26:24.904 334 18133.18 45.61 52709.71 88888.00 2006-11-30 14:26:25.404 334 18133.21 45.58 52709.80 88888.00 2006-11-30 14:26:25.904 334 18133.17 45.55 52709.70 88888.00 2006-11-30 14:26:26.404 334 18133.30 45.54 52709.68 88888.00 2006-11-30 14:26:26.904 334 18133.47 45.46 52709.70 88888.00 2006-11-30 14:26:27.404 334 18133.50 45.45 52709.70 88888.00 2006-11-30 14:26:27.904 334 18133.52 45.50 52709.79 88888.00 2006-11-30 14:26:28.404 334 18133.52 45.41 52709.72 88888.00 2006-11-30 14:26:28.904 334 18133.50 45.39 52709.65 88888.00 2006-11-30 14:26:29.404 334 18133.35 45.35 52709.67 88888.00 2006-11-30 14:26:29.904 334 18133.15 45.35 52709.62 88888.00 2006-11-30 14:26:30.404 334 18133.23 45.26 52709.60 88888.00 2006-11-30 14:26:30.904 334 18133.03 45.26 52709.54 88888.00 2006-11-30 14:26:31.404 334 18132.87 45.26 52709.52 88888.00 2006-11-30 14:26:31.904 334 18132.77 45.20 52709.58 88888.00 2006-11-30 14:26:32.404 334 18132.84 45.22 52709.58 88888.00 2006-11-30 14:26:32.904 334 18132.90 45.29 52709.58 88888.00 2006-11-30 14:26:33.404 334 18132.79 45.21 52709.77 88888.00 2006-11-30 14:26:33.904 334 18132.62 45.14 52709.84 88888.00 2006-11-30 14:26:34.404 334 18132.69 45.20 52709.86 88888.00 2006-11-30 14:26:34.904 334 18132.81 45.19 52709.89 88888.00 2006-11-30 14:26:35.404 334 18132.54 45.17 52709.89 88888.00 2006-11-30 14:26:35.904 334 18132.41 45.16 52709.90 88888.00 2006-11-30 14:26:36.404 334 18132.36 45.26 52709.98 88888.00 2006-11-30 14:26:36.904 334 18132.49 45.21 52709.95 88888.00 2006-11-30 14:26:37.404 334 18132.67 45.21 52709.79 88888.00 2006-11-30 14:26:37.904 334 18132.68 45.18 52709.80 88888.00 2006-11-30 14:26:38.404 334 18132.68 45.22 52709.75 88888.00 2006-11-30 14:26:38.904 334 18132.81 45.25 52709.75 88888.00 2006-11-30 14:26:39.404 334 18133.01 45.21 52709.77 88888.00 2006-11-30 14:26:39.904 334 18133.01 45.24 52709.85 88888.00 2006-11-30 14:26:40.404 334 18132.95 45.32 52709.83 88888.00 2006-11-30 14:26:40.904 334 18133.12 45.38 52709.86 88888.00 2006-11-30 14:26:41.404 334 18133.17 45.39 52709.82 88888.00 2006-11-30 14:26:41.904 334 18133.08 45.43 52709.79 88888.00 2006-11-30 14:26:42.404 334 18133.28 45.43 52709.67 88888.00 2006-11-30 14:26:42.904 334 18133.24 45.45 52709.55 88888.00 2006-11-30 14:26:43.404 334 18133.30 45.41 52709.60 88888.00 2006-11-30 14:26:43.904 334 18133.47 45.49 52709.69 88888.00 2006-11-30 14:26:44.404 334 18133.69 45.54 52709.66 88888.00 2006-11-30 14:26:44.904 334 18133.67 45.61 52709.68 88888.00 2006-11-30 14:26:45.404 334 18133.66 45.63 52709.81 88888.00 2006-11-30 14:26:45.904 334 18133.74 45.66 52709.83 88888.00 2006-11-30 14:26:46.404 334 18133.77 45.62 52709.78 88888.00 2006-11-30 14:26:46.904 334 18133.73 45.66 52709.74 88888.00 2006-11-30 14:26:47.404 334 18133.69 45.69 52709.70 88888.00 2006-11-30 14:26:47.904 334 18133.84 45.71 52709.60 88888.00 2006-11-30 14:26:48.404 334 18133.83 45.72 52709.58 88888.00 2006-11-30 14:26:48.904 334 18133.89 45.70 52709.56 88888.00 2006-11-30 14:26:49.404 334 18134.10 45.70 52709.52 88888.00 2006-11-30 14:26:49.904 334 18134.25 45.69 52709.52 88888.00 2006-11-30 14:26:50.404 334 18134.41 45.68 52709.48 88888.00 2006-11-30 14:26:50.904 334 18134.49 45.63 52709.46 88888.00 2006-11-30 14:26:51.404 334 18134.87 45.55 52709.40 88888.00 2006-11-30 14:26:51.904 334 18135.17 45.58 52709.44 88888.00 2006-11-30 14:26:52.404 334 18135.36 45.57 52709.44 88888.00 2006-11-30 14:26:52.904 334 18135.60 45.52 52709.42 88888.00 2006-11-30 14:26:53.404 334 18135.74 45.55 52709.39 88888.00 2006-11-30 14:26:53.904 334 18135.70 45.61 52709.38 88888.00 2006-11-30 14:26:54.404 334 18135.74 45.56 52709.38 88888.00 2006-11-30 14:26:54.904 334 18135.99 45.54 52709.44 88888.00 2006-11-30 14:26:55.404 334 18135.97 45.56 52709.46 88888.00 2006-11-30 14:26:55.904 334 18135.74 45.58 52709.47 88888.00 2006-11-30 14:26:56.404 334 18135.78 45.52 52709.56 88888.00 2006-11-30 14:26:56.904 334 18135.56 45.44 52709.57 88888.00 2006-11-30 14:26:57.404 334 18135.61 45.37 52709.65 88888.00 2006-11-30 14:26:57.904 334 18135.81 45.34 52709.65 88888.00 2006-11-30 14:26:58.404 334 18135.95 45.32 52709.67 88888.00 2006-11-30 14:26:58.904 334 18135.90 45.30 52709.72 88888.00 2006-11-30 14:26:59.404 334 18135.66 45.31 52709.81 88888.00 2006-11-30 14:26:59.904 334 18135.36 45.32 52709.83 88888.00 2006-11-30 14:27:00.404 334 18135.43 45.34 52709.84 88888.00 2006-11-30 14:27:00.904 334 18135.41 45.36 52709.86 88888.00 2006-11-30 14:27:01.404 334 18135.16 45.28 52709.90 88888.00 2006-11-30 14:27:01.904 334 18135.04 45.30 52709.95 88888.00 2006-11-30 14:27:02.404 334 18135.01 45.29 52710.03 88888.00 2006-11-30 14:27:02.904 334 18135.05 45.19 52710.03 88888.00 2006-11-30 14:27:03.404 334 18135.16 45.17 52709.98 88888.00 2006-11-30 14:27:03.904 334 18135.24 45.22 52710.13 88888.00 2006-11-30 14:27:04.404 334 18135.15 45.23 52710.30 88888.00 2006-11-30 14:27:04.904 334 18135.14 45.08 52710.33 88888.00 2006-11-30 14:27:05.404 334 18135.12 44.98 52710.38 88888.00 2006-11-30 14:27:05.904 334 18134.94 44.95 52710.41 88888.00 2006-11-30 14:27:06.404 334 18134.85 44.88 52710.38 88888.00 2006-11-30 14:27:06.904 334 18134.85 44.85 52710.41 88888.00 2006-11-30 14:27:07.404 334 18134.66 44.83 52710.32 88888.00 2006-11-30 14:27:07.904 334 18134.53 44.70 52710.40 88888.00 2006-11-30 14:27:08.404 334 18134.22 44.61 52710.38 88888.00 2006-11-30 14:27:08.904 334 18134.05 44.58 52710.41 88888.00 2006-11-30 14:27:09.404 334 18134.01 44.61 52710.47 88888.00 2006-11-30 14:27:09.904 334 18134.05 44.55 52710.54 88888.00 2006-11-30 14:27:10.404 334 18134.07 44.46 52710.58 88888.00 2006-11-30 14:27:10.904 334 18133.88 44.43 52710.59 88888.00 2006-11-30 14:27:11.404 334 18133.63 44.41 52710.65 88888.00 2006-11-30 14:27:11.904 334 18133.47 44.38 52710.82 88888.00 2006-11-30 14:27:12.404 334 18133.21 44.44 52710.86 88888.00 2006-11-30 14:27:12.904 334 18132.85 44.42 52710.87 88888.00 2006-11-30 14:27:13.404 334 18132.56 44.37 52710.89 88888.00 2006-11-30 14:27:13.904 334 18132.30 44.28 52711.00 88888.00 2006-11-30 14:27:14.404 334 18132.14 44.26 52711.09 88888.00 2006-11-30 14:27:14.904 334 18131.91 44.20 52711.14 88888.00 2006-11-30 14:27:15.404 334 18131.71 44.34 52711.10 88888.00 2006-11-30 14:27:15.904 334 18131.46 44.28 52711.14 88888.00 2006-11-30 14:27:16.404 334 18131.27 44.15 52711.16 88888.00 2006-11-30 14:27:16.904 334 18131.12 44.06 52711.09 88888.00 2006-11-30 14:27:17.404 334 18131.06 44.10 52711.10 88888.00 2006-11-30 14:27:17.904 334 18130.86 44.00 52711.00 88888.00 2006-11-30 14:27:18.404 334 18130.80 43.89 52710.88 88888.00 2006-11-30 14:27:18.904 334 18130.82 43.96 52710.86 88888.00 2006-11-30 14:27:19.404 334 18130.71 43.91 52710.91 88888.00 2006-11-30 14:27:19.904 334 18130.58 43.79 52710.94 88888.00 2006-11-30 14:27:20.404 334 18130.51 43.69 52711.06 88888.00 2006-11-30 14:27:20.904 334 18130.37 43.63 52710.93 88888.00 2006-11-30 14:27:21.404 334 18130.26 43.63 52710.86 88888.00 2006-11-30 14:27:21.904 334 18130.24 43.54 52710.86 88888.00 2006-11-30 14:27:22.404 334 18130.31 43.56 52710.82 88888.00 2006-11-30 14:27:22.904 334 18130.56 43.57 52710.75 88888.00 2006-11-30 14:27:23.404 334 18130.71 43.59 52710.78 88888.00 2006-11-30 14:27:23.904 334 18130.81 43.51 52710.81 88888.00 2006-11-30 14:27:24.404 334 18130.58 43.43 52710.84 88888.00 2006-11-30 14:27:24.904 334 18130.39 43.46 52710.85 88888.00 2006-11-30 14:27:25.404 334 18130.20 43.47 52710.79 88888.00 2006-11-30 14:27:25.904 334 18130.07 43.47 52710.82 88888.00 2006-11-30 14:27:26.404 334 18130.24 43.38 52710.87 88888.00 2006-11-30 14:27:26.904 334 18130.36 43.39 52710.78 88888.00 2006-11-30 14:27:27.404 334 18130.43 43.38 52710.75 88888.00 2006-11-30 14:27:27.904 334 18130.26 43.30 52710.72 88888.00 2006-11-30 14:27:28.404 334 18130.20 43.22 52710.62 88888.00 2006-11-30 14:27:28.904 334 18130.16 43.24 52710.59 88888.00 2006-11-30 14:27:29.404 334 18130.08 43.21 52710.56 88888.00 2006-11-30 14:27:29.904 334 18130.03 43.20 52710.64 88888.00 2006-11-30 14:27:30.404 334 18130.05 43.29 52710.60 88888.00 2006-11-30 14:27:30.904 334 18130.05 43.29 52710.58 88888.00 2006-11-30 14:27:31.404 334 18129.92 43.30 52710.55 88888.00 2006-11-30 14:27:31.904 334 18129.98 43.31 52710.52 88888.00 2006-11-30 14:27:32.404 334 18129.98 43.28 52710.37 88888.00 2006-11-30 14:27:32.904 334 18130.09 43.34 52710.29 88888.00 2006-11-30 14:27:33.404 334 18130.11 43.33 52710.35 88888.00 2006-11-30 14:27:33.904 334 18130.07 43.39 52710.39 88888.00 2006-11-30 14:27:34.404 334 18129.98 43.40 52710.39 88888.00 2006-11-30 14:27:34.904 334 18130.06 43.40 52710.44 88888.00 2006-11-30 14:27:35.404 334 18130.11 43.44 52710.51 88888.00 2006-11-30 14:27:35.904 334 18130.21 43.46 52710.56 88888.00 2006-11-30 14:27:36.404 334 18130.18 43.50 52710.53 88888.00 2006-11-30 14:27:36.904 334 18130.26 43.43 52710.54 88888.00 2006-11-30 14:27:37.404 334 18130.38 43.39 52710.48 88888.00 2006-11-30 14:27:37.904 334 18130.40 43.43 52710.40 88888.00 2006-11-30 14:27:38.404 334 18130.58 43.41 52710.39 88888.00 2006-11-30 14:27:38.904 334 18130.70 43.38 52710.33 88888.00 2006-11-30 14:27:39.404 334 18130.69 43.43 52710.38 88888.00 2006-11-30 14:27:39.904 334 18130.67 43.43 52710.42 88888.00 2006-11-30 14:27:40.404 334 18130.67 43.49 52710.44 88888.00 2006-11-30 14:27:40.904 334 18130.78 43.55 52710.50 88888.00 2006-11-30 14:27:41.404 334 18130.80 43.58 52710.52 88888.00 2006-11-30 14:27:41.904 334 18130.65 43.52 52710.49 88888.00 2006-11-30 14:27:42.404 334 18130.64 43.56 52710.44 88888.00 2006-11-30 14:27:42.904 334 18130.64 43.64 52710.50 88888.00 2006-11-30 14:27:43.404 334 18130.72 43.78 52710.52 88888.00 2006-11-30 14:27:43.904 334 18130.43 43.82 52710.47 88888.00 2006-11-30 14:27:44.404 334 18130.38 43.83 52710.49 88888.00 2006-11-30 14:27:44.904 334 18130.24 43.84 52710.43 88888.00 2006-11-30 14:27:45.404 334 18130.11 43.88 52710.42 88888.00 2006-11-30 14:27:45.904 334 18130.28 43.92 52710.50 88888.00 2006-11-30 14:27:46.404 334 18130.21 43.91 52710.58 88888.00 2006-11-30 14:27:46.904 334 18130.05 43.86 52710.56 88888.00 2006-11-30 14:27:47.404 334 18129.81 43.80 52710.45 88888.00 2006-11-30 14:27:47.904 334 18129.87 43.80 52710.56 88888.00 2006-11-30 14:27:48.404 334 18129.99 43.82 52710.54 88888.00 2006-11-30 14:27:48.904 334 18129.95 43.73 52710.61 88888.00 2006-11-30 14:27:49.404 334 18129.96 43.77 52710.63 88888.00 2006-11-30 14:27:49.904 334 18130.13 43.82 52710.75 88888.00 2006-11-30 14:27:50.404 334 18130.31 43.87 52710.79 88888.00 2006-11-30 14:27:50.904 334 18130.32 43.92 52710.75 88888.00 2006-11-30 14:27:51.404 334 18130.25 43.98 52710.75 88888.00 2006-11-30 14:27:51.904 334 18130.29 44.03 52710.66 88888.00 2006-11-30 14:27:52.404 334 18130.08 44.09 52710.66 88888.00 2006-11-30 14:27:52.904 334 18129.87 44.18 52710.63 88888.00 2006-11-30 14:27:53.404 334 18129.84 44.26 52710.64 88888.00 2006-11-30 14:27:53.904 334 18129.80 44.28 52710.75 88888.00 2006-11-30 14:27:54.404 334 18129.62 44.29 52710.83 88888.00 2006-11-30 14:27:54.904 334 18129.52 44.35 52711.01 88888.00 2006-11-30 14:27:55.404 334 18129.69 44.39 52711.00 88888.00 2006-11-30 14:27:55.904 334 18129.73 44.46 52710.88 88888.00 2006-11-30 14:27:56.404 334 18129.66 44.55 52710.84 88888.00 2006-11-30 14:27:56.904 334 18129.67 44.54 52710.95 88888.00 2006-11-30 14:27:57.404 334 18129.66 44.56 52710.94 88888.00 2006-11-30 14:27:57.904 334 18129.87 44.66 52710.94 88888.00 2006-11-30 14:27:58.404 334 18129.88 44.70 52710.88 88888.00 2006-11-30 14:27:58.904 334 18129.82 44.75 52710.91 88888.00 2006-11-30 14:27:59.404 334 18129.92 44.89 52711.01 88888.00 2006-11-30 14:27:59.904 334 18129.83 45.05 52711.01 88888.00 2006-11-30 14:28:00.404 334 18129.81 45.17 52711.05 88888.00 2006-11-30 14:28:00.904 334 18129.75 45.17 52711.06 88888.00 2006-11-30 14:28:01.404 334 18129.82 45.28 52711.10 88888.00 2006-11-30 14:28:01.904 334 18129.81 45.30 52711.10 88888.00 2006-11-30 14:28:02.404 334 18129.67 45.34 52711.20 88888.00 2006-11-30 14:28:02.904 334 18129.60 45.37 52711.23 88888.00 2006-11-30 14:28:03.404 334 18129.65 45.39 52711.22 88888.00 2006-11-30 14:28:03.904 334 18129.65 45.36 52711.28 88888.00 2006-11-30 14:28:04.404 334 18129.62 45.46 52711.25 88888.00 2006-11-30 14:28:04.904 334 18129.62 45.50 52711.17 88888.00 2006-11-30 14:28:05.404 334 18129.70 45.57 52711.18 88888.00 2006-11-30 14:28:05.904 334 18129.75 45.71 52711.19 88888.00 2006-11-30 14:28:06.404 334 18129.64 45.66 52711.23 88888.00 2006-11-30 14:28:06.904 334 18129.37 45.67 52711.25 88888.00 2006-11-30 14:28:07.404 334 18129.38 45.67 52711.19 88888.00 2006-11-30 14:28:07.904 334 18129.49 45.58 52711.11 88888.00 2006-11-30 14:28:08.404 334 18129.24 45.57 52710.96 88888.00 2006-11-30 14:28:08.904 334 18129.34 45.61 52710.94 88888.00 2006-11-30 14:28:09.404 334 18129.34 45.64 52710.94 88888.00 2006-11-30 14:28:09.904 334 18129.15 45.63 52710.93 88888.00 2006-11-30 14:28:10.404 334 18129.05 45.57 52710.91 88888.00 2006-11-30 14:28:10.904 334 18128.89 45.65 52711.01 88888.00 2006-11-30 14:28:11.404 334 18128.95 45.66 52711.13 88888.00 2006-11-30 14:28:11.904 334 18128.85 45.65 52711.17 88888.00 2006-11-30 14:28:12.404 334 18128.91 45.83 52711.08 88888.00 2006-11-30 14:28:12.904 334 18129.12 45.91 52711.00 88888.00 2006-11-30 14:28:13.404 334 18129.10 45.97 52710.82 88888.00 2006-11-30 14:28:13.904 334 18129.12 46.01 52710.86 88888.00 2006-11-30 14:28:14.404 334 18129.11 46.00 52710.95 88888.00 2006-11-30 14:28:14.904 334 18129.18 46.06 52710.96 88888.00 2006-11-30 14:28:15.404 334 18129.07 46.13 52711.05 88888.00 2006-11-30 14:28:15.904 334 18129.11 46.14 52711.13 88888.00 2006-11-30 14:28:16.404 334 18129.10 46.17 52711.21 88888.00 2006-11-30 14:28:16.904 334 18129.02 46.12 52711.19 88888.00 2006-11-30 14:28:17.404 334 18129.02 46.12 52711.25 88888.00 2006-11-30 14:28:17.904 334 18129.13 46.20 52711.31 88888.00 2006-11-30 14:28:18.404 334 18129.28 46.24 52711.17 88888.00 2006-11-30 14:28:18.904 334 18129.32 46.29 52711.09 88888.00 2006-11-30 14:28:19.404 334 18129.30 46.44 52710.97 88888.00 2006-11-30 14:28:19.904 334 18129.29 46.63 52710.89 88888.00 2006-11-30 14:28:20.404 334 18129.23 46.77 52710.99 88888.00 2006-11-30 14:28:20.904 334 18129.20 46.86 52711.06 88888.00 2006-11-30 14:28:21.404 334 18129.19 46.94 52711.07 88888.00 2006-11-30 14:28:21.904 334 18129.29 47.02 52711.05 88888.00 2006-11-30 14:28:22.404 334 18129.38 47.00 52711.08 88888.00 2006-11-30 14:28:22.904 334 18129.38 47.05 52711.13 88888.00 2006-11-30 14:28:23.404 334 18129.39 47.06 52711.01 88888.00 2006-11-30 14:28:23.904 334 18129.37 47.07 52711.08 88888.00 2006-11-30 14:28:24.404 334 18129.40 47.07 52711.19 88888.00 2006-11-30 14:28:24.904 334 18129.39 47.09 52711.12 88888.00 2006-11-30 14:28:25.404 334 18129.38 47.18 52711.11 88888.00 2006-11-30 14:28:25.904 334 18129.35 47.32 52711.20 88888.00 2006-11-30 14:28:26.404 334 18129.51 47.39 52711.28 88888.00 2006-11-30 14:28:26.904 334 18129.62 47.38 52711.17 88888.00 2006-11-30 14:28:27.404 334 18129.53 47.41 52711.18 88888.00 2006-11-30 14:28:27.904 334 18129.55 47.45 52711.32 88888.00 2006-11-30 14:28:28.404 334 18129.44 47.48 52711.34 88888.00 2006-11-30 14:28:28.904 334 18129.37 47.44 52711.30 88888.00 2006-11-30 14:28:29.404 334 18129.39 47.42 52711.37 88888.00 2006-11-30 14:28:29.904 334 18129.48 47.49 52711.48 88888.00 2006-11-30 14:28:30.404 334 18129.65 47.53 52711.44 88888.00 2006-11-30 14:28:30.904 334 18129.61 47.54 52711.30 88888.00 2006-11-30 14:28:31.404 334 18129.62 47.59 52711.45 88888.00 2006-11-30 14:28:31.904 334 18129.55 47.59 52711.51 88888.00 2006-11-30 14:28:32.404 334 18129.37 47.69 52711.47 88888.00 2006-11-30 14:28:32.904 334 18129.29 47.76 52711.46 88888.00 2006-11-30 14:28:33.404 334 18129.24 47.69 52711.40 88888.00 2006-11-30 14:28:33.904 334 18129.20 47.68 52711.31 88888.00 2006-11-30 14:28:34.404 334 18129.21 47.63 52711.45 88888.00 2006-11-30 14:28:34.904 334 18129.18 47.59 52711.42 88888.00 2006-11-30 14:28:35.404 334 18129.29 47.53 52711.30 88888.00 2006-11-30 14:28:35.904 334 18129.20 47.50 52711.32 88888.00 2006-11-30 14:28:36.404 334 18129.23 47.47 52711.28 88888.00 2006-11-30 14:28:36.904 334 18129.32 47.47 52711.24 88888.00 2006-11-30 14:28:37.404 334 18129.54 47.56 52711.17 88888.00 2006-11-30 14:28:37.904 334 18129.53 47.61 52711.13 88888.00 2006-11-30 14:28:38.404 334 18129.51 47.67 52711.32 88888.00 2006-11-30 14:28:38.904 334 18129.61 47.74 52711.52 88888.00 2006-11-30 14:28:39.404 334 18129.64 47.83 52711.48 88888.00 2006-11-30 14:28:39.904 334 18129.70 47.81 52711.43 88888.00 2006-11-30 14:28:40.404 334 18129.60 47.86 52711.40 88888.00 2006-11-30 14:28:40.904 334 18129.70 47.82 52711.42 88888.00 2006-11-30 14:28:41.404 334 18129.72 47.76 52711.41 88888.00 2006-11-30 14:28:41.904 334 18129.71 47.75 52711.37 88888.00 2006-11-30 14:28:42.404 334 18129.70 47.87 52711.42 88888.00 2006-11-30 14:28:42.904 334 18129.62 47.95 52711.45 88888.00 2006-11-30 14:28:43.404 334 18129.61 48.00 52711.65 88888.00 2006-11-30 14:28:43.904 334 18129.62 48.08 52711.67 88888.00 2006-11-30 14:28:44.404 334 18129.59 48.10 52711.76 88888.00 2006-11-30 14:28:44.904 334 18129.53 48.07 52711.75 88888.00 2006-11-30 14:28:45.404 334 18129.56 48.10 52711.68 88888.00 2006-11-30 14:28:45.904 334 18129.63 48.12 52711.75 88888.00 2006-11-30 14:28:46.404 334 18129.55 48.17 52711.71 88888.00 2006-11-30 14:28:46.904 334 18129.49 48.18 52711.77 88888.00 2006-11-30 14:28:47.404 334 18129.42 48.16 52711.81 88888.00 2006-11-30 14:28:47.904 334 18129.42 48.20 52711.78 88888.00 2006-11-30 14:28:48.404 334 18129.33 48.39 52711.76 88888.00 2006-11-30 14:28:48.904 334 18129.23 48.42 52711.69 88888.00 2006-11-30 14:28:49.404 334 18129.20 48.43 52711.71 88888.00 2006-11-30 14:28:49.904 334 18129.23 48.49 52711.70 88888.00 2006-11-30 14:28:50.404 334 18129.34 48.47 52711.67 88888.00 2006-11-30 14:28:50.904 334 18129.32 48.52 52711.68 88888.00 2006-11-30 14:28:51.404 334 18129.35 48.58 52711.68 88888.00 2006-11-30 14:28:51.904 334 18129.24 48.63 52711.69 88888.00 2006-11-30 14:28:52.404 334 18129.21 48.66 52711.79 88888.00 2006-11-30 14:28:52.904 334 18129.24 48.74 52711.80 88888.00 2006-11-30 14:28:53.404 334 18129.33 48.69 52711.69 88888.00 2006-11-30 14:28:53.904 334 18129.31 48.81 52711.68 88888.00 2006-11-30 14:28:54.404 334 18129.19 48.90 52711.66 88888.00 2006-11-30 14:28:54.904 334 18129.22 48.94 52711.68 88888.00 2006-11-30 14:28:55.404 334 18129.05 48.97 52711.68 88888.00 2006-11-30 14:28:55.904 334 18128.94 49.03 52711.71 88888.00 2006-11-30 14:28:56.404 334 18129.05 49.06 52711.76 88888.00 2006-11-30 14:28:56.904 334 18129.10 49.14 52711.70 88888.00 2006-11-30 14:28:57.404 334 18129.00 49.18 52711.61 88888.00 2006-11-30 14:28:57.904 334 18129.01 49.17 52711.66 88888.00 2006-11-30 14:28:58.404 334 18128.95 49.19 52711.63 88888.00 2006-11-30 14:28:58.904 334 18128.99 49.31 52711.71 88888.00 2006-11-30 14:28:59.404 334 18128.90 49.44 52711.63 88888.00 2006-11-30 14:28:59.904 334 18128.85 49.59 52711.64 88888.00 2006-11-30 14:29:00.404 334 18128.90 49.58 52711.70 88888.00 2006-11-30 14:29:00.904 334 18128.83 49.64 52711.78 88888.00 2006-11-30 14:29:01.404 334 18128.79 49.71 52711.90 88888.00 2006-11-30 14:29:01.904 334 18128.76 49.78 52711.92 88888.00 2006-11-30 14:29:02.404 334 18128.65 49.86 52711.94 88888.00 2006-11-30 14:29:02.904 334 18128.71 49.89 52711.97 88888.00 2006-11-30 14:29:03.404 334 18128.74 49.91 52711.98 88888.00 2006-11-30 14:29:03.904 334 18128.74 49.89 52712.09 88888.00 2006-11-30 14:29:04.404 334 18128.68 49.90 52712.18 88888.00 2006-11-30 14:29:04.904 334 18128.57 49.88 52712.34 88888.00 2006-11-30 14:29:05.404 334 18128.61 49.91 52712.33 88888.00 2006-11-30 14:29:05.904 334 18128.52 49.92 52712.33 88888.00 2006-11-30 14:29:06.404 334 18128.43 49.96 52712.33 88888.00 2006-11-30 14:29:06.904 334 18128.57 50.03 52712.44 88888.00 2006-11-30 14:29:07.404 334 18128.65 50.10 52712.48 88888.00 2006-11-30 14:29:07.904 334 18128.52 50.23 52712.47 88888.00 2006-11-30 14:29:08.404 334 18128.51 50.37 52712.50 88888.00 2006-11-30 14:29:08.904 334 18128.50 50.49 52712.59 88888.00 2006-11-30 14:29:09.404 334 18128.45 50.59 52712.59 88888.00 2006-11-30 14:29:09.904 334 18128.50 50.69 52712.53 88888.00 2006-11-30 14:29:10.404 334 18128.57 50.72 52712.53 88888.00 2006-11-30 14:29:10.904 334 18128.64 50.68 52712.56 88888.00 2006-11-30 14:29:11.404 334 18128.69 50.68 52712.63 88888.00 2006-11-30 14:29:11.904 334 18128.69 50.69 52712.62 88888.00 2006-11-30 14:29:12.404 334 18128.73 50.77 52712.60 88888.00 2006-11-30 14:29:12.904 334 18128.71 50.84 52712.52 88888.00 2006-11-30 14:29:13.404 334 18128.67 50.79 52712.52 88888.00 2006-11-30 14:29:13.904 334 18128.68 50.84 52712.64 88888.00 2006-11-30 14:29:14.404 334 18128.72 50.87 52712.59 88888.00 2006-11-30 14:29:14.904 334 18128.76 50.90 52712.51 88888.00 2006-11-30 14:29:15.404 334 18128.91 50.95 52712.58 88888.00 2006-11-30 14:29:15.904 334 18129.19 51.00 52712.69 88888.00 2006-11-30 14:29:16.404 334 18129.12 50.96 52712.63 88888.00 2006-11-30 14:29:16.904 334 18129.29 50.87 52712.61 88888.00 2006-11-30 14:29:17.404 334 18129.39 50.91 52712.71 88888.00 2006-11-30 14:29:17.904 334 18129.41 50.91 52712.68 88888.00 2006-11-30 14:29:18.404 334 18129.29 50.86 52712.68 88888.00 2006-11-30 14:29:18.904 334 18129.47 50.89 52712.72 88888.00 2006-11-30 14:29:19.404 334 18129.49 50.86 52712.83 88888.00 2006-11-30 14:29:19.904 334 18129.45 50.80 52712.82 88888.00 2006-11-30 14:29:20.404 334 18129.44 50.79 52712.77 88888.00 2006-11-30 14:29:20.904 334 18129.31 50.63 52712.87 88888.00 2006-11-30 14:29:21.404 334 18129.26 50.56 52712.83 88888.00 2006-11-30 14:29:21.904 334 18129.44 50.57 52712.84 88888.00 2006-11-30 14:29:22.404 334 18129.61 50.53 52712.84 88888.00 2006-11-30 14:29:22.904 334 18129.71 50.49 52712.84 88888.00 2006-11-30 14:29:23.404 334 18129.66 50.47 52712.83 88888.00 2006-11-30 14:29:23.904 334 18129.77 50.46 52712.81 88888.00 2006-11-30 14:29:24.404 334 18129.82 50.48 52712.80 88888.00 2006-11-30 14:29:24.904 334 18130.00 50.44 52712.75 88888.00 2006-11-30 14:29:25.404 334 18130.10 50.42 52712.79 88888.00 2006-11-30 14:29:25.904 334 18130.10 50.39 52712.88 88888.00 2006-11-30 14:29:26.404 334 18130.17 50.39 52712.94 88888.00 2006-11-30 14:29:26.904 334 18130.16 50.35 52712.97 88888.00 2006-11-30 14:29:27.404 334 18130.15 50.28 52713.03 88888.00 2006-11-30 14:29:27.904 334 18130.23 50.21 52713.00 88888.00 2006-11-30 14:29:28.404 334 18130.35 50.25 52712.99 88888.00 2006-11-30 14:29:28.904 334 18130.35 50.34 52712.90 88888.00 2006-11-30 14:29:29.404 334 18130.40 50.34 52712.95 88888.00 2006-11-30 14:29:29.904 334 18130.37 50.31 52712.93 88888.00 2006-11-30 14:29:30.404 334 18130.40 50.31 52712.95 88888.00 2006-11-30 14:29:30.904 334 18130.54 50.38 52712.91 88888.00 2006-11-30 14:29:31.404 334 18130.70 50.36 52712.93 88888.00 2006-11-30 14:29:31.904 334 18130.84 50.40 52712.87 88888.00 2006-11-30 14:29:32.404 334 18130.97 50.38 52712.93 88888.00 2006-11-30 14:29:32.904 334 18131.12 50.49 52712.99 88888.00 2006-11-30 14:29:33.404 334 18131.18 50.56 52712.99 88888.00 2006-11-30 14:29:33.904 334 18131.18 50.53 52713.02 88888.00 2006-11-30 14:29:34.404 334 18131.24 50.61 52712.93 88888.00 2006-11-30 14:29:34.904 334 18131.39 50.59 52712.86 88888.00 2006-11-30 14:29:35.404 334 18131.39 50.67 52713.07 88888.00 2006-11-30 14:29:35.904 334 18131.34 50.74 52712.95 88888.00 2006-11-30 14:29:36.404 334 18131.52 50.72 52712.98 88888.00 2006-11-30 14:29:36.904 334 18131.60 50.64 52713.11 88888.00 2006-11-30 14:29:37.404 334 18131.57 50.62 52713.20 88888.00 2006-11-30 14:29:37.904 334 18131.67 50.64 52713.28 88888.00 2006-11-30 14:29:38.404 334 18131.84 50.71 52713.38 88888.00 2006-11-30 14:29:38.904 334 18131.93 50.72 52713.39 88888.00 2006-11-30 14:29:39.404 334 18131.89 50.75 52713.38 88888.00 2006-11-30 14:29:39.904 334 18131.88 50.80 52713.39 88888.00 2006-11-30 14:29:40.404 334 18132.00 50.83 52713.44 88888.00 2006-11-30 14:29:40.904 334 18131.95 50.92 52713.55 88888.00 2006-11-30 14:29:41.404 334 18132.04 50.97 52713.58 88888.00 2006-11-30 14:29:41.904 334 18132.14 50.98 52713.56 88888.00 2006-11-30 14:29:42.404 334 18131.98 51.02 52713.65 88888.00 2006-11-30 14:29:42.904 334 18132.02 50.99 52713.64 88888.00 2006-11-30 14:29:43.404 334 18132.01 50.98 52713.58 88888.00 2006-11-30 14:29:43.904 334 18132.11 51.05 52713.64 88888.00 2006-11-30 14:29:44.404 334 18132.10 51.04 52713.80 88888.00 2006-11-30 14:29:44.904 334 18132.09 51.07 52713.74 88888.00 2006-11-30 14:29:45.404 334 18132.11 51.28 52713.76 88888.00 2006-11-30 14:29:45.904 334 18132.13 51.48 52713.73 88888.00 2006-11-30 14:29:46.404 334 18132.20 51.49 52713.85 88888.00 2006-11-30 14:29:46.904 334 18132.30 51.42 52713.97 88888.00 2006-11-30 14:29:47.404 334 18132.35 51.34 52713.87 88888.00 2006-11-30 14:29:47.904 334 18132.26 51.40 52713.80 88888.00 2006-11-30 14:29:48.404 334 18132.28 51.37 52713.87 88888.00 2006-11-30 14:29:48.904 334 18132.42 51.37 52714.02 88888.00 2006-11-30 14:29:49.404 334 18132.41 51.40 52714.07 88888.00 2006-11-30 14:29:49.904 334 18132.39 51.39 52714.10 88888.00 2006-11-30 14:29:50.404 334 18132.39 51.39 52714.06 88888.00 2006-11-30 14:29:50.904 334 18132.32 51.38 52714.07 88888.00 2006-11-30 14:29:51.404 334 18132.31 51.52 52713.85 88888.00 2006-11-30 14:29:51.904 334 18132.26 51.63 52713.91 88888.00 2006-11-30 14:29:52.404 334 18132.15 51.64 52714.10 88888.00 2006-11-30 14:29:52.904 334 18132.17 51.66 52714.20 88888.00 2006-11-30 14:29:53.404 334 18132.27 51.69 52714.23 88888.00 2006-11-30 14:29:53.904 334 18132.19 51.70 52714.23 88888.00 2006-11-30 14:29:54.404 334 18132.05 51.66 52714.25 88888.00 2006-11-30 14:29:54.904 334 18132.01 51.70 52714.31 88888.00 2006-11-30 14:29:55.404 334 18131.99 51.74 52714.47 88888.00 2006-11-30 14:29:55.904 334 18132.02 51.80 52714.43 88888.00 2006-11-30 14:29:56.404 334 18132.06 51.80 52714.37 88888.00 2006-11-30 14:29:56.904 334 18131.98 51.94 52714.45 88888.00 2006-11-30 14:29:57.404 334 18131.91 52.06 52714.64 88888.00 2006-11-30 14:29:57.904 334 18131.84 52.10 52714.53 88888.00 2006-11-30 14:29:58.404 334 18131.93 52.03 52714.55 88888.00 2006-11-30 14:29:58.904 334 18132.06 51.89 52714.59 88888.00 2006-11-30 14:29:59.404 334 18132.13 51.96 52714.54 88888.00 2006-11-30 14:29:59.904 334 18132.14 51.97 52714.60 88888.00 2006-11-30 14:30:00.404 334 18132.04 51.91 52714.70 88888.00 2006-11-30 14:30:00.904 334 18132.04 51.89 52714.73 88888.00 2006-11-30 14:30:01.404 334 18132.31 51.92 52714.77 88888.00 2006-11-30 14:30:01.904 334 18132.42 51.95 52714.80 88888.00 2006-11-30 14:30:02.404 334 18132.38 52.00 52714.77 88888.00 2006-11-30 14:30:02.904 334 18132.31 51.94 52714.82 88888.00 2006-11-30 14:30:03.404 334 18132.27 51.86 52714.91 88888.00 2006-11-30 14:30:03.904 334 18132.28 51.86 52715.00 88888.00 2006-11-30 14:30:04.404 334 18132.36 51.85 52714.92 88888.00 2006-11-30 14:30:04.904 334 18132.26 51.88 52714.95 88888.00 2006-11-30 14:30:05.404 334 18132.22 51.84 52714.97 88888.00 2006-11-30 14:30:05.904 334 18132.25 51.85 52714.99 88888.00 2006-11-30 14:30:06.404 334 18132.35 51.88 52714.97 88888.00 2006-11-30 14:30:06.904 334 18132.41 51.82 52714.95 88888.00 2006-11-30 14:30:07.404 334 18132.48 51.80 52715.06 88888.00 2006-11-30 14:30:07.904 334 18132.33 51.78 52715.18 88888.00 2006-11-30 14:30:08.404 334 18132.46 51.77 52715.12 88888.00 2006-11-30 14:30:08.904 334 18132.51 51.72 52715.13 88888.00 2006-11-30 14:30:09.404 334 18132.48 51.69 52715.17 88888.00 2006-11-30 14:30:09.904 334 18132.36 51.73 52715.24 88888.00 2006-11-30 14:30:10.404 334 18132.51 51.79 52715.28 88888.00 2006-11-30 14:30:10.904 334 18132.57 51.73 52715.36 88888.00 2006-11-30 14:30:11.404 334 18132.42 51.78 52715.26 88888.00 2006-11-30 14:30:11.904 334 18132.36 51.79 52715.22 88888.00 2006-11-30 14:30:12.404 334 18132.58 51.73 52715.16 88888.00 2006-11-30 14:30:12.904 334 18132.71 51.70 52715.20 88888.00 2006-11-30 14:30:13.404 334 18132.63 51.68 52715.24 88888.00 2006-11-30 14:30:13.904 334 18132.47 51.63 52715.26 88888.00 2006-11-30 14:30:14.404 334 18132.58 51.59 52715.34 88888.00 2006-11-30 14:30:14.904 334 18132.71 51.48 52715.41 88888.00 2006-11-30 14:30:15.404 334 18132.89 51.54 52715.53 88888.00 2006-11-30 14:30:15.904 334 18133.03 51.61 52715.60 88888.00 2006-11-30 14:30:16.404 334 18133.01 51.64 52715.57 88888.00 2006-11-30 14:30:16.904 334 18132.95 51.59 52715.53 88888.00 2006-11-30 14:30:17.404 334 18132.95 51.55 52715.59 88888.00 2006-11-30 14:30:17.904 334 18132.90 51.54 52715.53 88888.00 2006-11-30 14:30:18.404 334 18133.02 51.66 52715.61 88888.00 2006-11-30 14:30:18.904 334 18133.11 51.72 52715.57 88888.00 2006-11-30 14:30:19.404 334 18132.96 51.75 52715.52 88888.00 2006-11-30 14:30:19.904 334 18132.73 51.74 52715.64 88888.00 2006-11-30 14:30:20.404 334 18132.81 51.69 52715.67 88888.00 2006-11-30 14:30:20.904 334 18133.12 51.66 52715.69 88888.00 2006-11-30 14:30:21.404 334 18133.13 51.65 52715.77 88888.00 2006-11-30 14:30:21.904 334 18133.11 51.45 52715.81 88888.00 2006-11-30 14:30:22.404 334 18133.04 51.46 52715.88 88888.00 2006-11-30 14:30:22.904 334 18133.06 51.61 52715.85 88888.00 2006-11-30 14:30:23.404 334 18133.12 51.58 52715.81 88888.00 2006-11-30 14:30:23.904 334 18133.04 51.66 52715.71 88888.00 2006-11-30 14:30:24.404 334 18132.91 51.75 52715.71 88888.00 2006-11-30 14:30:24.904 334 18132.89 51.85 52715.72 88888.00 2006-11-30 14:30:25.404 334 18132.93 51.85 52715.82 88888.00 2006-11-30 14:30:25.904 334 18133.15 51.83 52715.96 88888.00 2006-11-30 14:30:26.404 334 18133.22 51.81 52715.89 88888.00 2006-11-30 14:30:26.904 334 18133.17 51.79 52715.87 88888.00 2006-11-30 14:30:27.404 334 18133.04 51.79 52715.85 88888.00 2006-11-30 14:30:27.904 334 18132.90 51.82 52715.92 88888.00 2006-11-30 14:30:28.404 334 18132.86 51.80 52716.01 88888.00 2006-11-30 14:30:28.904 334 18133.02 51.89 52716.07 88888.00 2006-11-30 14:30:29.404 334 18133.00 52.01 52716.13 88888.00 2006-11-30 14:30:29.904 334 18132.97 52.01 52716.24 88888.00 2006-11-30 14:30:30.404 334 18132.91 51.98 52716.17 88888.00 2006-11-30 14:30:30.904 334 18132.78 52.04 52716.18 88888.00 2006-11-30 14:30:31.404 334 18132.81 52.12 52716.27 88888.00 2006-11-30 14:30:31.904 334 18132.82 52.06 52716.28 88888.00 2006-11-30 14:30:32.404 334 18132.85 52.09 52716.22 88888.00 2006-11-30 14:30:32.904 334 18132.86 52.22 52716.16 88888.00 2006-11-30 14:30:33.404 334 18132.79 52.28 52716.27 88888.00 2006-11-30 14:30:33.904 334 18132.96 52.31 52716.27 88888.00 2006-11-30 14:30:34.404 334 18132.82 52.34 52716.30 88888.00 2006-11-30 14:30:34.904 334 18132.74 52.42 52716.34 88888.00 2006-11-30 14:30:35.404 334 18132.73 52.42 52716.31 88888.00 2006-11-30 14:30:35.904 334 18132.67 52.41 52716.36 88888.00 2006-11-30 14:30:36.404 334 18132.78 52.45 52716.35 88888.00 2006-11-30 14:30:36.904 334 18132.76 52.55 52716.25 88888.00 2006-11-30 14:30:37.404 334 18132.63 52.62 52716.27 88888.00 2006-11-30 14:30:37.904 334 18132.60 52.57 52716.40 88888.00 2006-11-30 14:30:38.404 334 18132.74 52.52 52716.46 88888.00 2006-11-30 14:30:38.904 334 18132.91 52.65 52716.42 88888.00 2006-11-30 14:30:39.404 334 18132.81 52.70 52716.34 88888.00 2006-11-30 14:30:39.904 334 18132.65 52.77 52716.34 88888.00 2006-11-30 14:30:40.404 334 18132.92 52.83 52716.44 88888.00 2006-11-30 14:30:40.904 334 18132.99 52.84 52716.50 88888.00 2006-11-30 14:30:41.404 334 18132.88 52.97 52716.62 88888.00 2006-11-30 14:30:41.904 334 18132.84 53.06 52716.82 88888.00 2006-11-30 14:30:42.404 334 18132.81 53.05 52716.86 88888.00 2006-11-30 14:30:42.904 334 18132.58 53.13 52716.64 88888.00 2006-11-30 14:30:43.404 334 18132.67 53.15 52716.53 88888.00 2006-11-30 14:30:43.904 334 18132.69 53.20 52716.61 88888.00 2006-11-30 14:30:44.404 334 18132.74 53.17 52716.57 88888.00 2006-11-30 14:30:44.904 334 18132.68 53.14 52716.74 88888.00 2006-11-30 14:30:45.404 334 18132.70 53.21 52716.75 88888.00 2006-11-30 14:30:45.904 334 18132.68 53.24 52716.79 88888.00 2006-11-30 14:30:46.404 334 18132.42 53.28 52716.77 88888.00 2006-11-30 14:30:46.904 334 18132.51 53.32 52716.89 88888.00 2006-11-30 14:30:47.404 334 18132.86 53.38 52717.00 88888.00 2006-11-30 14:30:47.904 334 18132.88 53.46 52716.98 88888.00 2006-11-30 14:30:48.404 334 18132.62 53.59 52716.91 88888.00 2006-11-30 14:30:48.904 334 18132.34 53.69 52716.92 88888.00 2006-11-30 14:30:49.404 334 18132.28 53.65 52716.86 88888.00 2006-11-30 14:30:49.904 334 18132.26 53.70 52716.98 88888.00 2006-11-30 14:30:50.404 334 18132.37 53.81 52717.06 88888.00 2006-11-30 14:30:50.904 334 18132.58 53.89 52717.16 88888.00 2006-11-30 14:30:51.404 334 18132.52 53.98 52717.23 88888.00 2006-11-30 14:30:51.904 334 18132.24 54.03 52717.26 88888.00 2006-11-30 14:30:52.404 334 18132.33 54.03 52717.29 88888.00 2006-11-30 14:30:52.904 334 18132.37 54.03 52717.26 88888.00 2006-11-30 14:30:53.404 334 18132.47 54.07 52717.35 88888.00 2006-11-30 14:30:53.904 334 18132.36 54.12 52717.41 88888.00 2006-11-30 14:30:54.404 334 18132.35 54.23 52717.47 88888.00 2006-11-30 14:30:54.904 334 18132.35 54.34 52717.48 88888.00 2006-11-30 14:30:55.404 334 18132.37 54.31 52717.59 88888.00 2006-11-30 14:30:55.904 334 18132.21 54.32 52717.62 88888.00 2006-11-30 14:30:56.404 334 18131.93 54.35 52717.69 88888.00 2006-11-30 14:30:56.904 334 18132.00 54.42 52717.74 88888.00 2006-11-30 14:30:57.404 334 18131.84 54.44 52717.82 88888.00 2006-11-30 14:30:57.904 334 18131.77 54.48 52717.89 88888.00 2006-11-30 14:30:58.404 334 18131.89 54.62 52717.91 88888.00 2006-11-30 14:30:58.904 334 18132.03 54.61 52717.95 88888.00 2006-11-30 14:30:59.404 334 18131.78 54.53 52717.89 88888.00 2006-11-30 14:30:59.904 334 18131.78 54.59 52717.78 88888.00 2006-11-30 14:31:00.404 334 18131.87 54.62 52717.77 88888.00 2006-11-30 14:31:00.904 334 18131.76 54.65 52717.73 88888.00 2006-11-30 14:31:01.404 334 18131.55 54.67 52717.73 88888.00 2006-11-30 14:31:01.904 334 18131.56 54.65 52717.84 88888.00 2006-11-30 14:31:02.404 334 18131.52 54.64 52717.94 88888.00 2006-11-30 14:31:02.904 334 18131.55 54.64 52717.97 88888.00 2006-11-30 14:31:03.404 334 18131.43 54.70 52718.02 88888.00 2006-11-30 14:31:03.904 334 18131.35 54.75 52718.07 88888.00 2006-11-30 14:31:04.404 334 18131.32 54.71 52718.12 88888.00 2006-11-30 14:31:04.904 334 18131.21 54.70 52718.21 88888.00 2006-11-30 14:31:05.404 334 18131.21 54.73 52718.17 88888.00 2006-11-30 14:31:05.904 334 18131.32 54.78 52718.13 88888.00 2006-11-30 14:31:06.404 334 18131.48 54.79 52718.33 88888.00 2006-11-30 14:31:06.904 334 18131.48 54.85 52718.38 88888.00 2006-11-30 14:31:07.404 334 18131.38 54.89 52718.28 88888.00 2006-11-30 14:31:07.904 334 18131.43 54.94 52718.36 88888.00 2006-11-30 14:31:08.404 334 18131.14 55.01 52718.30 88888.00 2006-11-30 14:31:08.904 334 18130.96 54.99 52718.29 88888.00 2006-11-30 14:31:09.404 334 18131.06 55.06 52718.38 88888.00 2006-11-30 14:31:09.904 334 18130.75 55.15 52718.43 88888.00 2006-11-30 14:31:10.404 334 18130.58 55.30 52718.50 88888.00 2006-11-30 14:31:10.904 334 18130.61 55.35 52718.49 88888.00 2006-11-30 14:31:11.404 334 18130.76 55.31 52718.59 88888.00 2006-11-30 14:31:11.904 334 18130.72 55.32 52718.66 88888.00 2006-11-30 14:31:12.404 334 18130.63 55.37 52718.73 88888.00 2006-11-30 14:31:12.904 334 18130.52 55.47 52718.80 88888.00 2006-11-30 14:31:13.404 334 18130.38 55.56 52718.77 88888.00 2006-11-30 14:31:13.904 334 18130.30 55.54 52718.73 88888.00 2006-11-30 14:31:14.404 334 18130.18 55.57 52718.67 88888.00 2006-11-30 14:31:14.904 334 18130.04 55.64 52718.79 88888.00 2006-11-30 14:31:15.404 334 18129.83 55.66 52718.85 88888.00 2006-11-30 14:31:15.904 334 18129.74 55.67 52718.88 88888.00 2006-11-30 14:31:16.404 334 18129.71 55.74 52718.86 88888.00 2006-11-30 14:31:16.904 334 18129.73 55.82 52718.85 88888.00 2006-11-30 14:31:17.404 334 18129.67 55.87 52718.87 88888.00 2006-11-30 14:31:17.904 334 18129.43 55.82 52718.93 88888.00 2006-11-30 14:31:18.404 334 18129.45 55.87 52718.86 88888.00 2006-11-30 14:31:18.904 334 18129.85 55.98 52718.91 88888.00 2006-11-30 14:31:19.404 334 18129.84 56.09 52718.97 88888.00 2006-11-30 14:31:19.904 334 18129.67 56.09 52718.90 88888.00 2006-11-30 14:31:20.404 334 18129.72 56.29 52718.97 88888.00 2006-11-30 14:31:20.904 334 18129.78 56.44 52718.89 88888.00 2006-11-30 14:31:21.404 334 18129.87 56.48 52718.96 88888.00 2006-11-30 14:31:21.904 334 18129.83 56.55 52719.13 88888.00 2006-11-30 14:31:22.404 334 18129.85 56.72 52719.06 88888.00 2006-11-30 14:31:22.904 334 18129.87 56.84 52718.97 88888.00 2006-11-30 14:31:23.404 334 18129.82 57.05 52719.03 88888.00 2006-11-30 14:31:23.904 334 18129.81 57.17 52719.22 88888.00 2006-11-30 14:31:24.404 334 18129.95 57.19 52719.31 88888.00 2006-11-30 14:31:24.904 334 18130.03 57.26 52719.20 88888.00 2006-11-30 14:31:25.404 334 18130.04 57.34 52719.15 88888.00 2006-11-30 14:31:25.904 334 18130.04 57.44 52719.15 88888.00 2006-11-30 14:31:26.404 334 18129.94 57.63 52719.17 88888.00 2006-11-30 14:31:26.904 334 18129.91 57.74 52719.22 88888.00 2006-11-30 14:31:27.404 334 18129.94 57.90 52719.20 88888.00 2006-11-30 14:31:27.904 334 18129.97 58.05 52719.20 88888.00 2006-11-30 14:31:28.404 334 18130.02 58.08 52719.13 88888.00 2006-11-30 14:31:28.904 334 18129.93 58.21 52719.18 88888.00 2006-11-30 14:31:29.404 334 18129.86 58.34 52719.28 88888.00 2006-11-30 14:31:29.904 334 18129.83 58.38 52719.34 88888.00 2006-11-30 14:31:30.404 334 18130.02 58.50 52719.28 88888.00 2006-11-30 14:31:30.904 334 18130.14 58.63 52719.24 88888.00 2006-11-30 14:31:31.404 334 18130.16 58.82 52719.33 88888.00 2006-11-30 14:31:31.904 334 18130.05 58.94 52719.35 88888.00 2006-11-30 14:31:32.404 334 18129.87 58.96 52719.43 88888.00 2006-11-30 14:31:32.904 334 18129.82 59.08 52719.38 88888.00 2006-11-30 14:31:33.404 334 18129.93 59.40 52719.31 88888.00 2006-11-30 14:31:33.904 334 18130.02 59.62 52719.31 88888.00 2006-11-30 14:31:34.404 334 18130.13 59.76 52719.35 88888.00 2006-11-30 14:31:34.904 334 18130.02 59.91 52719.26 88888.00 2006-11-30 14:31:35.404 334 18130.03 60.12 52719.25 88888.00 2006-11-30 14:31:35.904 334 18130.06 60.21 52719.28 88888.00 2006-11-30 14:31:36.404 334 18130.06 60.37 52719.31 88888.00 2006-11-30 14:31:36.904 334 18130.11 60.55 52719.44 88888.00 2006-11-30 14:31:37.404 334 18129.99 60.72 52719.42 88888.00 2006-11-30 14:31:37.904 334 18129.94 60.86 52719.42 88888.00 2006-11-30 14:31:38.404 334 18129.95 61.04 52719.49 88888.00 2006-11-30 14:31:38.904 334 18129.91 61.22 52719.46 88888.00 2006-11-30 14:31:39.404 334 18129.96 61.50 52719.56 88888.00 2006-11-30 14:31:39.904 334 18130.08 61.72 52719.66 88888.00 2006-11-30 14:31:40.404 334 18130.02 61.85 52719.68 88888.00 2006-11-30 14:31:40.904 334 18129.91 61.98 52719.71 88888.00 2006-11-30 14:31:41.404 334 18129.85 62.09 52719.78 88888.00 2006-11-30 14:31:41.904 334 18129.74 62.37 52719.73 88888.00 2006-11-30 14:31:42.404 334 18129.54 62.54 52719.68 88888.00 2006-11-30 14:31:42.904 334 18129.55 62.72 52719.77 88888.00 2006-11-30 14:31:43.404 334 18129.51 62.86 52719.77 88888.00 2006-11-30 14:31:43.904 334 18129.37 62.98 52719.82 88888.00 2006-11-30 14:31:44.404 334 18129.28 63.08 52719.93 88888.00 2006-11-30 14:31:44.904 334 18129.15 63.29 52719.94 88888.00 2006-11-30 14:31:45.404 334 18129.27 63.44 52720.06 88888.00 2006-11-30 14:31:45.904 334 18129.39 63.59 52720.13 88888.00 2006-11-30 14:31:46.404 334 18129.38 63.68 52720.09 88888.00 2006-11-30 14:31:46.904 334 18129.18 63.78 52720.11 88888.00 2006-11-30 14:31:47.404 334 18128.97 63.94 52720.14 88888.00 2006-11-30 14:31:47.904 334 18128.96 64.13 52720.16 88888.00 2006-11-30 14:31:48.404 334 18128.86 64.32 52720.21 88888.00 2006-11-30 14:31:48.904 334 18128.86 64.24 52720.29 88888.00 2006-11-30 14:31:49.404 334 18128.75 64.06 52720.33 88888.00 2006-11-30 14:31:49.904 334 18128.52 64.15 52720.35 88888.00 2006-11-30 14:31:50.404 334 18128.36 64.31 52720.25 88888.00 2006-11-30 14:31:50.904 334 18128.33 64.42 52720.23 88888.00 2006-11-30 14:31:51.404 334 18128.24 64.55 52720.18 88888.00 2006-11-30 14:31:51.904 334 18128.17 64.67 52720.21 88888.00 2006-11-30 14:31:52.404 334 18128.10 64.80 52720.19 88888.00 2006-11-30 14:31:52.904 334 18127.88 64.88 52720.24 88888.00 2006-11-30 14:31:53.404 334 18127.81 65.03 52720.30 88888.00 2006-11-30 14:31:53.904 334 18127.71 65.09 52720.35 88888.00 2006-11-30 14:31:54.404 334 18127.70 65.34 52720.39 88888.00 2006-11-30 14:31:54.904 334 18127.70 65.82 52720.42 88888.00 2006-11-30 14:31:55.404 334 18127.59 66.05 52720.41 88888.00 2006-11-30 14:31:55.904 334 18127.67 66.16 52720.34 88888.00 2006-11-30 14:31:56.404 334 18127.39 66.34 52720.34 88888.00 2006-11-30 14:31:56.904 334 18127.10 66.47 52720.40 88888.00 2006-11-30 14:31:57.404 334 18127.00 66.57 52720.48 88888.00 2006-11-30 14:31:57.904 334 18127.03 66.73 52720.48 88888.00 2006-11-30 14:31:58.404 334 18126.85 66.86 52720.59 88888.00 2006-11-30 14:31:58.904 334 18126.73 66.99 52720.62 88888.00 2006-11-30 14:31:59.404 334 18126.73 67.12 52720.53 88888.00 2006-11-30 14:31:59.904 334 18126.63 67.25 52720.57 88888.00 2006-11-30 14:32:00.404 334 18126.65 67.38 52720.71 88888.00 2006-11-30 14:32:00.904 334 18126.84 67.47 52720.57 88888.00 2006-11-30 14:32:01.404 334 18126.92 67.55 52720.47 88888.00 2006-11-30 14:32:01.904 334 18126.94 67.59 52720.50 88888.00 2006-11-30 14:32:02.404 334 18126.85 67.71 52720.53 88888.00 2006-11-30 14:32:02.904 334 18126.70 67.85 52720.60 88888.00 2006-11-30 14:32:03.404 334 18126.61 67.84 52720.56 88888.00 2006-11-30 14:32:03.904 334 18126.63 67.84 52720.57 88888.00 2006-11-30 14:32:04.404 334 18126.46 67.84 52720.48 88888.00 2006-11-30 14:32:04.904 334 18126.29 67.88 52720.44 88888.00 2006-11-30 14:32:05.404 334 18126.12 67.99 52720.44 88888.00 2006-11-30 14:32:05.904 334 18126.01 67.98 52720.45 88888.00 2006-11-30 14:32:06.404 334 18126.00 68.07 52720.44 88888.00 2006-11-30 14:32:06.904 334 18126.06 68.12 52720.51 88888.00 2006-11-30 14:32:07.404 334 18126.14 68.21 52720.46 88888.00 2006-11-30 14:32:07.904 334 18126.14 68.21 52720.41 88888.00 2006-11-30 14:32:08.404 334 18126.04 68.26 52720.27 88888.00 2006-11-30 14:32:08.904 334 18125.94 68.33 52720.19 88888.00 2006-11-30 14:32:09.404 334 18125.98 68.30 52720.23 88888.00 2006-11-30 14:32:09.904 334 18125.83 68.40 52720.19 88888.00 2006-11-30 14:32:10.404 334 18125.69 68.48 52720.09 88888.00 2006-11-30 14:32:10.904 334 18125.41 68.46 52719.99 88888.00 2006-11-30 14:32:11.404 334 18125.38 68.52 52719.89 88888.00 2006-11-30 14:32:11.904 334 18125.39 68.55 52719.80 88888.00 2006-11-30 14:32:12.404 334 18125.41 68.61 52719.88 88888.00 2006-11-30 14:32:12.904 334 18125.51 68.58 52719.91 88888.00 2006-11-30 14:32:13.404 334 18125.50 68.57 52719.94 88888.00 2006-11-30 14:32:13.904 334 18125.53 68.55 52719.84 88888.00 2006-11-30 14:32:14.404 334 18125.62 68.53 52719.92 88888.00 2006-11-30 14:32:14.904 334 18125.60 68.47 52719.82 88888.00 2006-11-30 14:32:15.404 334 18125.50 68.46 52719.67 88888.00 2006-11-30 14:32:15.904 334 18125.44 68.38 52719.48 88888.00 2006-11-30 14:32:16.404 334 18125.32 68.32 52719.43 88888.00 2006-11-30 14:32:16.904 334 18125.16 68.30 52719.37 88888.00 2006-11-30 14:32:17.404 334 18125.21 68.28 52719.31 88888.00 2006-11-30 14:32:17.904 334 18125.28 68.14 52719.23 88888.00 2006-11-30 14:32:18.404 334 18125.13 68.10 52719.09 88888.00 2006-11-30 14:32:18.904 334 18125.08 68.16 52718.97 88888.00 2006-11-30 14:32:19.404 334 18125.08 68.09 52718.95 88888.00 2006-11-30 14:32:19.904 334 18125.18 67.97 52718.90 88888.00 2006-11-30 14:32:20.404 334 18125.37 67.98 52718.73 88888.00 2006-11-30 14:32:20.904 334 18125.44 68.04 52718.56 88888.00 2006-11-30 14:32:21.404 334 18125.53 68.06 52718.54 88888.00 2006-11-30 14:32:21.904 334 18125.76 68.07 52718.51 88888.00 2006-11-30 14:32:22.404 334 18125.59 68.10 52718.40 88888.00 2006-11-30 14:32:22.904 334 18125.43 68.06 52718.29 88888.00 2006-11-30 14:32:23.404 334 18125.33 68.03 52718.27 88888.00 2006-11-30 14:32:23.904 334 18125.35 68.01 52718.27 88888.00 2006-11-30 14:32:24.404 334 18125.49 68.02 52718.25 88888.00 2006-11-30 14:32:24.904 334 18125.64 67.94 52718.13 88888.00 2006-11-30 14:32:25.404 334 18125.53 67.90 52718.10 88888.00 2006-11-30 14:32:25.904 334 18125.40 67.96 52718.10 88888.00 2006-11-30 14:32:26.404 334 18125.47 68.01 52717.97 88888.00 2006-11-30 14:32:26.904 334 18125.43 68.05 52717.97 88888.00 2006-11-30 14:32:27.404 334 18125.46 68.03 52717.85 88888.00 2006-11-30 14:32:27.904 334 18125.36 68.04 52717.72 88888.00 2006-11-30 14:32:28.404 334 18125.47 67.96 52717.82 88888.00 2006-11-30 14:32:28.904 334 18125.53 67.99 52717.75 88888.00 2006-11-30 14:32:29.404 334 18125.36 68.10 52717.67 88888.00 2006-11-30 14:32:29.904 334 18125.24 68.15 52717.60 88888.00 2006-11-30 14:32:30.404 334 18125.40 68.09 52717.62 88888.00 2006-11-30 14:32:30.904 334 18125.60 68.13 52717.55 88888.00 2006-11-30 14:32:31.404 334 18125.64 68.11 52717.51 88888.00 2006-11-30 14:32:31.904 334 18125.57 68.12 52717.47 88888.00 2006-11-30 14:32:32.404 334 18125.47 68.14 52717.54 88888.00 2006-11-30 14:32:32.904 334 18125.44 68.23 52717.66 88888.00 2006-11-30 14:32:33.404 334 18125.37 68.24 52717.57 88888.00 2006-11-30 14:32:33.904 334 18125.47 68.24 52717.39 88888.00 2006-11-30 14:32:34.404 334 18125.48 68.31 52717.39 88888.00 2006-11-30 14:32:34.904 334 18125.48 68.35 52717.44 88888.00 2006-11-30 14:32:35.404 334 18125.43 68.29 52717.41 88888.00 2006-11-30 14:32:35.904 334 18125.54 68.32 52717.52 88888.00 2006-11-30 14:32:36.404 334 18125.64 68.26 52717.59 88888.00 2006-11-30 14:32:36.904 334 18125.65 68.34 52717.62 88888.00 2006-11-30 14:32:37.404 334 18125.59 68.35 52717.57 88888.00 2006-11-30 14:32:37.904 334 18125.60 68.41 52717.43 88888.00 2006-11-30 14:32:38.404 334 18125.62 68.44 52717.39 88888.00 2006-11-30 14:32:38.904 334 18125.49 68.43 52717.29 88888.00 2006-11-30 14:32:39.404 334 18125.47 68.50 52717.33 88888.00 2006-11-30 14:32:39.904 334 18125.47 68.54 52717.34 88888.00 2006-11-30 14:32:40.404 334 18125.38 68.51 52717.16 88888.00 2006-11-30 14:32:40.904 334 18125.46 68.55 52717.13 88888.00 2006-11-30 14:32:41.404 334 18125.49 68.57 52717.10 88888.00 2006-11-30 14:32:41.904 334 18125.43 68.53 52717.09 88888.00 2006-11-30 14:32:42.404 334 18125.26 68.42 52717.02 88888.00 2006-11-30 14:32:42.904 334 18125.22 68.43 52717.03 88888.00 2006-11-30 14:32:43.404 334 18125.30 68.51 52717.02 88888.00 2006-11-30 14:32:43.904 334 18125.35 68.53 52717.04 88888.00 2006-11-30 14:32:44.404 334 18125.25 68.49 52717.12 88888.00 2006-11-30 14:32:44.904 334 18125.08 68.57 52717.10 88888.00 2006-11-30 14:32:45.404 334 18124.92 68.57 52717.11 88888.00 2006-11-30 14:32:45.904 334 18124.78 68.67 52716.99 88888.00 2006-11-30 14:32:46.404 334 18124.72 68.69 52717.02 88888.00 2006-11-30 14:32:46.904 334 18124.68 68.68 52716.96 88888.00 2006-11-30 14:32:47.404 334 18124.64 68.70 52716.91 88888.00 2006-11-30 14:32:47.904 334 18124.54 68.72 52717.00 88888.00 2006-11-30 14:32:48.404 334 18124.51 68.82 52717.14 88888.00 2006-11-30 14:32:48.904 334 18124.39 68.79 52717.17 88888.00 2006-11-30 14:32:49.404 334 18124.37 68.74 52717.14 88888.00 2006-11-30 14:32:49.904 334 18124.29 68.75 52717.08 88888.00 2006-11-30 14:32:50.404 334 18124.15 68.63 52717.20 88888.00 2006-11-30 14:32:50.904 334 18124.00 68.57 52717.14 88888.00 2006-11-30 14:32:51.404 334 18123.97 68.62 52717.11 88888.00 2006-11-30 14:32:51.904 334 18123.95 68.72 52717.12 88888.00 2006-11-30 14:32:52.401 334 18123.89 68.78 52717.09 88888.00 2006-11-30 14:32:52.901 334 18123.90 68.74 52717.06 88888.00 2006-11-30 14:32:53.401 334 18123.90 68.76 52717.05 88888.00 2006-11-30 14:32:53.901 334 18123.95 68.72 52717.06 88888.00 2006-11-30 14:32:54.401 334 18123.92 68.73 52716.99 88888.00 2006-11-30 14:32:54.901 334 18123.97 68.74 52717.04 88888.00 2006-11-30 14:32:55.401 334 18123.83 68.73 52717.11 88888.00 2006-11-30 14:32:55.901 334 18123.69 68.69 52717.05 88888.00 2006-11-30 14:32:56.401 334 18123.75 68.66 52717.04 88888.00 2006-11-30 14:32:56.901 334 18123.64 68.57 52717.03 88888.00 2006-11-30 14:32:57.401 334 18123.61 68.50 52717.01 88888.00 2006-11-30 14:32:57.901 334 18123.63 68.42 52717.06 88888.00 2006-11-30 14:32:58.401 334 18123.40 68.40 52717.10 88888.00 2006-11-30 14:32:58.901 334 18123.35 68.40 52717.03 88888.00 2006-11-30 14:32:59.401 334 18123.32 68.38 52716.93 88888.00 2006-11-30 14:32:59.901 334 18123.32 68.35 52716.88 88888.00 2006-11-30 14:33:00.401 334 18123.26 68.28 52716.79 88888.00 2006-11-30 14:33:00.901 334 18123.23 68.16 52716.79 88888.00 2006-11-30 14:33:01.401 334 18123.14 68.17 52716.83 88888.00 2006-11-30 14:33:01.901 334 18123.13 68.24 52716.78 88888.00 2006-11-30 14:33:02.401 334 18123.12 68.24 52716.73 88888.00 2006-11-30 14:33:02.901 334 18123.11 68.17 52716.70 88888.00 2006-11-30 14:33:03.401 334 18123.18 68.16 52716.73 88888.00 2006-11-30 14:33:03.901 334 18123.15 68.14 52716.68 88888.00 2006-11-30 14:33:04.401 334 18123.01 67.99 52716.66 88888.00 2006-11-30 14:33:04.901 334 18123.20 67.92 52716.62 88888.00 2006-11-30 14:33:05.401 334 18123.16 67.81 52716.54 88888.00 2006-11-30 14:33:05.901 334 18123.21 67.78 52716.62 88888.00 2006-11-30 14:33:06.401 334 18123.24 67.78 52716.54 88888.00 2006-11-30 14:33:06.901 334 18123.22 67.69 52716.55 88888.00 2006-11-30 14:33:07.401 334 18123.15 67.59 52716.46 88888.00 2006-11-30 14:33:07.901 334 18123.39 67.47 52716.51 88888.00 2006-11-30 14:33:08.401 334 18123.43 67.30 52716.50 88888.00 2006-11-30 14:33:08.901 334 18123.43 67.24 52716.38 88888.00 2006-11-30 14:33:09.401 334 18123.47 67.23 52716.36 88888.00 2006-11-30 14:33:09.901 334 18123.35 67.14 52716.28 88888.00 2006-11-30 14:33:10.401 334 18123.36 67.01 52716.25 88888.00 2006-11-30 14:33:10.901 334 18123.58 66.95 52716.31 88888.00 2006-11-30 14:33:11.401 334 18123.75 66.98 52716.25 88888.00 2006-11-30 14:33:11.901 334 18123.78 66.94 52716.16 88888.00 2006-11-30 14:33:12.401 334 18123.80 66.88 52716.21 88888.00 2006-11-30 14:33:12.901 334 18123.85 66.81 52716.21 88888.00 2006-11-30 14:33:13.401 334 18123.89 66.78 52716.18 88888.00 2006-11-30 14:33:13.901 334 18124.06 66.79 52716.11 88888.00 2006-11-30 14:33:14.401 334 18124.18 66.69 52716.05 88888.00 2006-11-30 14:33:14.901 334 18124.11 66.65 52715.99 88888.00 2006-11-30 14:33:15.401 334 18124.01 66.66 52715.90 88888.00 2006-11-30 14:33:15.901 334 18124.13 66.72 52715.76 88888.00 2006-11-30 14:33:16.401 334 18124.28 66.61 52715.81 88888.00 2006-11-30 14:33:16.901 334 18124.22 66.56 52715.83 88888.00 2006-11-30 14:33:17.401 334 18123.96 66.48 52715.82 88888.00 2006-11-30 14:33:17.901 334 18123.83 66.42 52715.92 88888.00 2006-11-30 14:33:18.401 334 18124.08 66.34 52715.92 88888.00 2006-11-30 14:33:18.901 334 18124.22 66.19 52715.92 88888.00 2006-11-30 14:33:19.401 334 18124.40 66.07 52715.81 88888.00 2006-11-30 14:33:19.901 334 18124.52 66.02 52715.65 88888.00 2006-11-30 14:33:20.401 334 18124.48 65.99 52715.49 88888.00 2006-11-30 14:33:20.901 334 18124.51 65.92 52715.45 88888.00 2006-11-30 14:33:21.401 334 18124.70 65.81 52715.47 88888.00 2006-11-30 14:33:21.901 334 18124.74 65.75 52715.53 88888.00 2006-11-30 14:33:22.401 334 18124.73 65.71 52715.53 88888.00 2006-11-30 14:33:22.901 334 18124.70 65.67 52715.46 88888.00 2006-11-30 14:33:23.401 334 18124.73 65.56 52715.41 88888.00 2006-11-30 14:33:23.901 334 18124.93 65.53 52715.42 88888.00 2006-11-30 14:33:24.401 334 18125.10 65.49 52715.39 88888.00 2006-11-30 14:33:24.901 334 18125.10 65.38 52715.26 88888.00 2006-11-30 14:33:25.401 334 18125.15 65.23 52715.16 88888.00 2006-11-30 14:33:25.901 334 18125.14 65.16 52715.13 88888.00 2006-11-30 14:33:26.401 334 18125.29 65.10 52715.09 88888.00 2006-11-30 14:33:26.901 334 18125.47 65.00 52715.11 88888.00 2006-11-30 14:33:27.401 334 18125.53 64.96 52715.06 88888.00 2006-11-30 14:33:27.901 334 18125.72 64.89 52715.07 88888.00 2006-11-30 14:33:28.401 334 18125.83 64.79 52715.04 88888.00 2006-11-30 14:33:28.901 334 18125.78 64.75 52715.01 88888.00 2006-11-30 14:33:29.401 334 18125.93 64.79 52714.94 88888.00 2006-11-30 14:33:29.901 334 18125.97 64.74 52715.03 88888.00 2006-11-30 14:33:30.401 334 18125.87 64.64 52715.04 88888.00 2006-11-30 14:33:30.901 334 18125.72 64.48 52714.99 88888.00 2006-11-30 14:33:31.401 334 18125.51 64.42 52714.91 88888.00 2006-11-30 14:33:31.901 334 18125.48 64.32 52714.90 88888.00 2006-11-30 14:33:32.401 334 18125.58 64.30 52715.01 88888.00 2006-11-30 14:33:32.901 334 18125.58 64.24 52715.05 88888.00 2006-11-30 14:33:33.401 334 18125.73 64.26 52715.02 88888.00 2006-11-30 14:33:33.901 334 18125.82 64.21 52714.99 88888.00 2006-11-30 14:33:34.401 334 18125.74 64.09 52715.05 88888.00 2006-11-30 14:33:34.901 334 18125.73 63.98 52715.01 88888.00 2006-11-30 14:33:35.401 334 18125.68 63.82 52714.91 88888.00 2006-11-30 14:33:35.901 334 18125.65 63.68 52714.85 88888.00 2006-11-30 14:33:36.401 334 18125.68 63.61 52714.94 88888.00 2006-11-30 14:33:36.901 334 18125.70 63.46 52714.95 88888.00 2006-11-30 14:33:37.401 334 18125.65 63.33 52714.90 88888.00 2006-11-30 14:33:37.901 334 18125.73 63.13 52714.83 88888.00 2006-11-30 14:33:38.401 334 18125.78 63.08 52714.78 88888.00 2006-11-30 14:33:38.901 334 18125.93 62.98 52714.87 88888.00 2006-11-30 14:33:39.401 334 18125.85 62.87 52714.84 88888.00 2006-11-30 14:33:39.901 334 18125.93 62.86 52715.00 88888.00 2006-11-30 14:33:40.401 334 18126.00 62.81 52715.03 88888.00 2006-11-30 14:33:40.901 334 18126.29 62.73 52714.92 88888.00 2006-11-30 14:33:41.401 334 18126.48 62.63 52714.84 88888.00 2006-11-30 14:33:41.901 334 18126.62 62.49 52714.77 88888.00 2006-11-30 14:33:42.401 334 18126.66 62.45 52714.66 88888.00 2006-11-30 14:33:42.901 334 18126.62 62.41 52714.70 88888.00 2006-11-30 14:33:43.401 334 18126.57 62.36 52714.70 88888.00 2006-11-30 14:33:43.901 334 18126.60 62.29 52714.71 88888.00 2006-11-30 14:33:44.401 334 18126.69 62.19 52714.73 88888.00 2006-11-30 14:33:44.901 334 18126.78 62.13 52714.82 88888.00 2006-11-30 14:33:45.401 334 18126.71 61.99 52714.74 88888.00 2006-11-30 14:33:45.901 334 18126.81 61.83 52714.84 88888.00 2006-11-30 14:33:46.401 334 18126.91 61.70 52714.83 88888.00 2006-11-30 14:33:46.901 334 18127.00 61.64 52714.80 88888.00 2006-11-30 14:33:47.401 334 18127.14 61.63 52714.93 88888.00 2006-11-30 14:33:47.901 334 18127.21 61.48 52715.05 88888.00 2006-11-30 14:33:48.401 334 18127.20 61.30 52715.11 88888.00 2006-11-30 14:33:48.901 334 18127.25 61.05 52715.09 88888.00 2006-11-30 14:33:49.401 334 18127.32 61.02 52714.91 88888.00 2006-11-30 14:33:49.901 334 18127.37 60.90 52714.92 88888.00 2006-11-30 14:33:50.401 334 18127.35 60.73 52714.84 88888.00 2006-11-30 14:33:50.901 334 18127.39 60.57 52714.77 88888.00 2006-11-30 14:33:51.401 334 18127.42 60.44 52714.80 88888.00 2006-11-30 14:33:51.901 334 18127.45 60.33 52714.78 88888.00 2006-11-30 14:33:52.401 334 18127.65 60.28 52714.81 88888.00 2006-11-30 14:33:52.901 334 18127.66 60.16 52714.83 88888.00 2006-11-30 14:33:53.401 334 18127.78 59.99 52714.87 88888.00 2006-11-30 14:33:53.901 334 18127.85 59.83 52714.81 88888.00 2006-11-30 14:33:54.401 334 18127.90 59.73 52714.73 88888.00 2006-11-30 14:33:54.901 334 18127.97 59.65 52714.71 88888.00 2006-11-30 14:33:55.401 334 18128.02 59.63 52714.89 88888.00 2006-11-30 14:33:55.901 334 18127.99 59.57 52714.93 88888.00 2006-11-30 14:33:56.401 334 18127.88 59.52 52714.96 88888.00 2006-11-30 14:33:56.901 334 18127.87 59.43 52715.01 88888.00 2006-11-30 14:33:57.401 334 18127.88 59.31 52714.97 88888.00 2006-11-30 14:33:57.901 334 18127.81 59.26 52715.00 88888.00 2006-11-30 14:33:58.401 334 18127.79 59.26 52714.95 88888.00 2006-11-30 14:33:58.901 334 18127.77 59.23 52714.95 88888.00 2006-11-30 14:33:59.401 334 18127.83 59.19 52714.96 88888.00 2006-11-30 14:33:59.901 334 18127.99 59.19 52714.92 88888.00 2006-11-30 14:34:00.401 334 18128.10 59.11 52715.07 88888.00 2006-11-30 14:34:00.901 334 18128.19 59.02 52715.05 88888.00 2006-11-30 14:34:01.401 334 18128.26 58.91 52714.96 88888.00 2006-11-30 14:34:01.901 334 18128.32 58.70 52714.91 88888.00 2006-11-30 14:34:02.401 334 18128.23 58.57 52714.92 88888.00 2006-11-30 14:34:02.901 334 18128.34 58.50 52714.93 88888.00 2006-11-30 14:34:03.401 334 18128.41 58.40 52714.91 88888.00 2006-11-30 14:34:03.901 334 18128.32 58.24 52714.80 88888.00 2006-11-30 14:34:04.401 334 18128.44 58.18 52714.74 88888.00 2006-11-30 14:34:04.901 334 18128.66 58.06 52714.85 88888.00 2006-11-30 14:34:05.401 334 18128.58 57.88 52714.83 88888.00 2006-11-30 14:34:05.901 334 18128.65 57.71 52714.67 88888.00 2006-11-30 14:34:06.401 334 18128.68 57.52 52714.64 88888.00 2006-11-30 14:34:06.901 334 18128.77 57.29 52714.66 88888.00 2006-11-30 14:34:07.401 334 18128.72 57.11 52714.65 88888.00 2006-11-30 14:34:07.901 334 18128.75 57.03 52714.66 88888.00 2006-11-30 14:34:08.401 334 18128.89 56.92 52714.64 88888.00 2006-11-30 14:34:08.901 334 18128.79 56.82 52714.64 88888.00 2006-11-30 14:34:09.401 334 18128.72 56.75 52714.67 88888.00 2006-11-30 14:34:09.901 334 18128.89 56.66 52714.65 88888.00 2006-11-30 14:34:10.401 334 18129.05 56.51 52714.66 88888.00 2006-11-30 14:34:10.901 334 18129.11 56.40 52714.78 88888.00 2006-11-30 14:34:11.401 334 18129.11 56.38 52714.82 88888.00 2006-11-30 14:34:11.901 334 18129.04 56.34 52714.90 88888.00 2006-11-30 14:34:12.401 334 18129.08 56.22 52714.92 88888.00 2006-11-30 14:34:12.901 334 18129.05 56.14 52714.95 88888.00 2006-11-30 14:34:13.401 334 18129.07 56.00 52714.91 88888.00 2006-11-30 14:34:13.901 334 18129.11 55.88 52714.91 88888.00 2006-11-30 14:34:14.401 334 18129.07 55.79 52714.91 88888.00 2006-11-30 14:34:14.901 334 18129.32 55.69 52714.85 88888.00 2006-11-30 14:34:15.401 334 18129.37 55.49 52715.02 88888.00 2006-11-30 14:34:15.901 334 18129.28 55.48 52714.96 88888.00 2006-11-30 14:34:16.401 334 18129.40 55.34 52714.94 88888.00 2006-11-30 14:34:16.901 334 18129.50 55.26 52714.87 88888.00 2006-11-30 14:34:17.401 334 18129.47 55.20 52714.78 88888.00 2006-11-30 14:34:17.901 334 18129.41 55.05 52714.80 88888.00 2006-11-30 14:34:18.401 334 18129.54 54.96 52714.79 88888.00 2006-11-30 14:34:18.901 334 18129.62 54.80 52714.74 88888.00 2006-11-30 14:34:19.401 334 18129.55 54.59 52714.56 88888.00 2006-11-30 14:34:19.901 334 18129.67 54.46 52714.54 88888.00 2006-11-30 14:34:20.401 334 18129.82 54.35 52714.50 88888.00 2006-11-30 14:34:20.901 334 18129.86 54.26 52714.50 88888.00 2006-11-30 14:34:21.401 334 18129.70 54.19 52714.46 88888.00 2006-11-30 14:34:21.901 334 18129.70 54.15 52714.45 88888.00 2006-11-30 14:34:22.401 334 18129.84 54.06 52714.56 88888.00 2006-11-30 14:34:22.901 334 18129.91 54.00 52714.45 88888.00 2006-11-30 14:34:23.401 334 18129.95 53.94 52714.37 88888.00 2006-11-30 14:34:23.901 334 18130.60 53.84 52714.35 88888.00 2006-11-30 14:34:24.401 334 18130.02 53.75 52714.34 88888.00 2006-11-30 14:34:24.901 334 18129.81 53.64 52714.35 88888.00 2006-11-30 14:34:25.401 334 18129.93 53.49 52714.36 88888.00 2006-11-30 14:34:25.901 334 18130.03 53.36 52714.45 88888.00 2006-11-30 14:34:26.401 334 18130.09 53.25 52714.49 88888.00 2006-11-30 14:34:26.901 334 18129.82 53.15 52714.46 88888.00 2006-11-30 14:34:27.401 334 18129.74 53.11 52714.59 88888.00 2006-11-30 14:34:27.901 334 18129.78 53.03 52714.60 88888.00 2006-11-30 14:34:28.401 334 18129.84 53.02 52714.44 88888.00 2006-11-30 14:34:28.901 334 18129.75 52.92 52714.38 88888.00 2006-11-30 14:34:29.401 334 18129.82 52.82 52714.37 88888.00 2006-11-30 14:34:29.901 334 18129.84 52.78 52714.33 88888.00 2006-11-30 14:34:30.401 334 18130.06 52.80 52714.41 88888.00 2006-11-30 14:34:30.901 334 18130.18 52.80 52714.55 88888.00 2006-11-30 14:34:31.401 334 18130.37 52.74 52714.53 88888.00 2006-11-30 14:34:31.901 334 18130.35 52.72 52714.56 88888.00 2006-11-30 14:34:32.401 334 18130.45 52.69 52714.58 88888.00 2006-11-30 14:34:32.901 334 18130.50 52.53 52714.54 88888.00 2006-11-30 14:34:33.401 334 18130.60 52.55 52714.58 88888.00 2006-11-30 14:34:33.901 334 18130.65 52.53 52714.60 88888.00 2006-11-30 14:34:34.401 334 18130.48 52.44 52714.64 88888.00 2006-11-30 14:34:34.901 334 18130.51 52.48 52714.60 88888.00 2006-11-30 14:34:35.401 334 18130.50 52.44 52714.46 88888.00 2006-11-30 14:34:35.901 334 18130.65 52.43 52714.53 88888.00 2006-11-30 14:34:36.401 334 18130.80 52.29 52714.59 88888.00 2006-11-30 14:34:36.901 334 18130.99 52.31 52714.55 88888.00 2006-11-30 14:34:37.401 334 18131.26 52.25 52714.50 88888.00 2006-11-30 14:34:37.901 334 18131.28 52.30 52714.56 88888.00 2006-11-30 14:34:38.401 334 18131.21 52.20 52714.56 88888.00 2006-11-30 14:34:38.901 334 18131.21 52.14 52714.56 88888.00 2006-11-30 14:34:39.401 334 18131.21 52.03 52714.58 88888.00 2006-11-30 14:34:39.901 334 18131.21 51.87 52714.59 88888.00 2006-11-30 14:34:40.401 334 18131.28 51.83 52714.56 88888.00 2006-11-30 14:34:40.901 334 18131.34 51.76 52714.60 88888.00 2006-11-30 14:34:41.401 334 18131.51 51.68 52714.58 88888.00 2006-11-30 14:34:41.901 334 18131.66 51.63 52714.61 88888.00 2006-11-30 14:34:42.401 334 18131.77 51.63 52714.65 88888.00 2006-11-30 14:34:42.901 334 18131.71 51.59 52714.58 88888.00 2006-11-30 14:34:43.401 334 18131.84 51.51 52714.54 88888.00 2006-11-30 14:34:43.901 334 18132.00 51.56 52714.54 88888.00 2006-11-30 14:34:44.401 334 18131.94 51.53 52714.50 88888.00 2006-11-30 14:34:44.901 334 18131.87 51.51 52714.58 88888.00 2006-11-30 14:34:45.401 334 18131.80 51.54 52714.59 88888.00 2006-11-30 14:34:45.901 334 18131.92 51.44 52714.62 88888.00 2006-11-30 14:34:46.401 334 18132.04 51.36 52714.56 88888.00 2006-11-30 14:34:46.901 334 18131.97 51.36 52714.60 88888.00 2006-11-30 14:34:47.401 334 18132.10 51.30 52714.56 88888.00 2006-11-30 14:34:47.901 334 18132.23 51.24 52714.62 88888.00 2006-11-30 14:34:48.401 334 18132.19 51.17 52714.55 88888.00 2006-11-30 14:34:48.901 334 18132.08 51.23 52714.61 88888.00 2006-11-30 14:34:49.401 334 18132.09 51.17 52714.73 88888.00 2006-11-30 14:34:49.901 334 18132.23 51.09 52714.68 88888.00 2006-11-30 14:34:50.401 334 18132.32 50.96 52714.54 88888.00 2006-11-30 14:34:50.901 334 18132.31 50.79 52714.67 88888.00 2006-11-30 14:34:51.401 334 18132.37 50.76 52714.69 88888.00 2006-11-30 14:34:51.901 334 18132.41 50.73 52714.66 88888.00 2006-11-30 14:34:52.401 334 18132.46 50.66 52714.69 88888.00 2006-11-30 14:34:52.901 334 18132.55 50.56 52714.66 88888.00 2006-11-30 14:34:53.401 334 18132.65 50.40 52714.61 88888.00 2006-11-30 14:34:53.901 334 18132.51 50.21 52714.59 88888.00 2006-11-30 14:34:54.401 334 18132.44 50.12 52714.59 88888.00 2006-11-30 14:34:54.901 334 18132.38 49.99 52714.51 88888.00 2006-11-30 14:34:55.401 334 18132.26 49.85 52714.51 88888.00 2006-11-30 14:34:55.901 334 18132.28 49.77 52714.43 88888.00 2006-11-30 14:34:56.401 334 18132.36 49.64 52714.45 88888.00 2006-11-30 14:34:56.901 334 18132.46 49.49 52714.43 88888.00 2006-11-30 14:34:57.401 334 18132.53 49.50 52714.51 88888.00 2006-11-30 14:34:57.901 334 18132.46 49.44 52714.49 88888.00 2006-11-30 14:34:58.401 334 18132.42 49.40 52714.56 88888.00 2006-11-30 14:34:58.901 334 18132.37 49.30 52714.56 88888.00 2006-11-30 14:34:59.401 334 18132.35 49.18 52714.54 88888.00 2006-11-30 14:34:59.901 334 18132.42 49.03 52714.50 88888.00 2006-11-30 14:35:00.401 334 18132.42 48.92 52714.49 88888.00 2006-11-30 14:35:00.901 334 18132.39 48.78 52714.51 88888.00 2006-11-30 14:35:01.401 334 18132.30 48.65 52714.56 88888.00 2006-11-30 14:35:01.901 334 18132.15 48.56 52714.45 88888.00 2006-11-30 14:35:02.401 334 18132.09 48.46 52714.39 88888.00 2006-11-30 14:35:02.901 334 18132.15 48.36 52714.46 88888.00 2006-11-30 14:35:03.401 334 18132.09 48.28 52714.55 88888.00 2006-11-30 14:35:03.901 334 18132.09 48.16 52714.44 88888.00 2006-11-30 14:35:04.401 334 18132.12 48.01 52714.42 88888.00 2006-11-30 14:35:04.901 334 18132.20 47.97 52714.37 88888.00 2006-11-30 14:35:05.401 334 18132.17 47.82 52714.45 88888.00 2006-11-30 14:35:05.901 334 18132.21 47.67 52714.45 88888.00 2006-11-30 14:35:06.401 334 18132.12 47.53 52714.48 88888.00 2006-11-30 14:35:06.901 334 18131.90 47.44 52714.39 88888.00 2006-11-30 14:35:07.401 334 18132.02 47.31 52714.26 88888.00 2006-11-30 14:35:07.901 334 18132.05 47.21 52714.22 88888.00 2006-11-30 14:35:08.401 334 18132.15 47.15 52714.29 88888.00 2006-11-30 14:35:08.901 334 18131.98 47.07 52714.24 88888.00 2006-11-30 14:35:09.401 334 18131.97 46.97 52714.24 88888.00 2006-11-30 14:35:09.901 334 18131.93 46.83 52714.22 88888.00 2006-11-30 14:35:10.401 334 18131.88 46.77 52714.23 88888.00 2006-11-30 14:35:10.901 334 18131.90 46.66 52714.21 88888.00 2006-11-30 14:35:11.401 334 18131.80 46.54 52714.13 88888.00 2006-11-30 14:35:11.901 334 18131.55 46.44 52714.14 88888.00 2006-11-30 14:35:12.401 334 18131.41 46.37 52714.23 88888.00 2006-11-30 14:35:12.901 334 18131.46 46.26 52714.34 88888.00 2006-11-30 14:35:13.401 334 18131.43 46.19 52714.37 88888.00 2006-11-30 14:35:13.901 334 18131.44 46.21 52714.27 88888.00 2006-11-30 14:35:14.401 334 18131.52 46.22 52714.15 88888.00 2006-11-30 14:35:14.901 334 18131.62 46.19 52714.21 88888.00 2006-11-30 14:35:15.401 334 18131.58 46.16 52714.37 88888.00 2006-11-30 14:35:15.901 334 18131.41 46.13 52714.34 88888.00 2006-11-30 14:35:16.401 334 18131.30 46.15 52714.38 88888.00 2006-11-30 14:35:16.901 334 18131.44 46.12 52714.32 88888.00 2006-11-30 14:35:17.401 334 18131.39 46.01 52714.29 88888.00 2006-11-30 14:35:17.901 334 18131.44 45.92 52714.26 88888.00 2006-11-30 14:35:18.401 334 18131.59 45.84 52714.13 88888.00 2006-11-30 14:35:18.901 334 18131.52 45.85 52714.16 88888.00 2006-11-30 14:35:19.401 334 18131.54 45.85 52714.20 88888.00 2006-11-30 14:35:19.901 334 18131.55 45.87 52714.27 88888.00 2006-11-30 14:35:20.401 334 18131.35 45.91 52714.24 88888.00 2006-11-30 14:35:20.901 334 18131.22 45.96 52714.29 88888.00 2006-11-30 14:35:21.401 334 18131.17 45.99 52714.26 88888.00 2006-11-30 14:35:21.901 334 18131.13 46.05 52714.07 88888.00 2006-11-30 14:35:22.401 334 18131.26 46.06 52714.06 88888.00 2006-11-30 14:35:22.901 334 18131.52 46.03 52714.22 88888.00 2006-11-30 14:35:23.401 334 18131.43 45.99 52714.29 88888.00 2006-11-30 14:35:23.901 334 18131.36 45.98 52714.20 88888.00 2006-11-30 14:35:24.401 334 18131.40 45.98 52714.12 88888.00 2006-11-30 14:35:24.901 334 18131.25 45.92 52714.13 88888.00 2006-11-30 14:35:25.401 334 18131.22 45.85 52714.16 88888.00 2006-11-30 14:35:25.901 334 18131.32 45.73 52714.16 88888.00 2006-11-30 14:35:26.401 334 18131.38 45.64 52714.12 88888.00 2006-11-30 14:35:26.901 334 18131.52 45.58 52714.13 88888.00 2006-11-30 14:35:27.401 334 18131.92 45.51 52714.03 88888.00 2006-11-30 14:35:27.901 334 18131.90 45.44 52714.03 88888.00 2006-11-30 14:35:28.401 334 18131.97 45.38 52714.09 88888.00 2006-11-30 14:35:28.901 334 18132.11 45.30 52714.06 88888.00 2006-11-30 14:35:29.401 334 18132.15 45.25 52714.03 88888.00 2006-11-30 14:35:29.901 334 18132.15 45.31 52714.03 88888.00 2006-11-30 14:35:30.401 334 18132.21 45.31 52714.02 88888.00 2006-11-30 14:35:30.901 334 18132.33 45.22 52713.98 88888.00 2006-11-30 14:35:31.401 334 18132.36 45.29 52714.00 88888.00 2006-11-30 14:35:31.901 334 18132.38 45.31 52713.95 88888.00 2006-11-30 14:35:32.401 334 18132.44 45.31 52714.01 88888.00 2006-11-30 14:35:32.901 334 18132.38 45.35 52714.01 88888.00 2006-11-30 14:35:33.401 334 18132.19 45.30 52713.98 88888.00 2006-11-30 14:35:33.901 334 18132.25 45.26 52713.91 88888.00 2006-11-30 14:35:34.401 334 18132.16 45.21 52713.96 88888.00 2006-11-30 14:35:34.901 334 18132.02 45.10 52713.96 88888.00 2006-11-30 14:35:35.401 334 18131.90 45.05 52713.93 88888.00 2006-11-30 14:35:35.901 334 18131.92 45.02 52713.98 88888.00 2006-11-30 14:35:36.401 334 18132.01 45.02 52713.97 88888.00 2006-11-30 14:35:36.901 334 18131.84 45.03 52713.96 88888.00 2006-11-30 14:35:37.401 334 18131.92 45.07 52713.86 88888.00 2006-11-30 14:35:37.901 334 18131.93 45.05 52713.89 88888.00 2006-11-30 14:35:38.401 334 18131.79 44.99 52713.96 88888.00 2006-11-30 14:35:38.901 334 18131.83 44.94 52714.07 88888.00 2006-11-30 14:35:39.401 334 18131.81 44.80 52714.04 88888.00 2006-11-30 14:35:39.901 334 18131.77 44.72 52714.13 88888.00 2006-11-30 14:35:40.401 334 18131.82 44.66 52714.10 88888.00 2006-11-30 14:35:40.901 334 18131.80 44.61 52714.07 88888.00 2006-11-30 14:35:41.401 334 18131.86 44.64 52714.02 88888.00 2006-11-30 14:35:41.901 334 18131.77 44.53 52713.98 88888.00 2006-11-30 14:35:42.401 334 18131.81 44.51 52714.00 88888.00 2006-11-30 14:35:42.901 334 18132.11 44.50 52713.98 88888.00 2006-11-30 14:35:43.401 334 18132.33 44.39 52713.91 88888.00 2006-11-30 14:35:43.901 334 18133.15 44.31 52714.02 88888.00 2006-11-30 14:35:44.401 334 18133.73 44.39 52714.11 88888.00 2006-11-30 14:35:44.901 334 18133.72 44.39 52714.10 88888.00 2006-11-30 14:35:45.401 334 18133.64 44.36 52714.22 88888.00 2006-11-30 14:35:45.901 334 18133.58 44.28 52714.25 88888.00 2006-11-30 14:35:46.401 334 18133.54 44.22 52714.30 88888.00 2006-11-30 14:35:46.901 334 18133.71 44.20 52714.27 88888.00 2006-11-30 14:35:47.401 334 18133.75 44.32 52714.32 88888.00 2006-11-30 14:35:47.901 334 18133.72 44.38 52714.26 88888.00 2006-11-30 14:35:48.401 334 18133.35 44.34 52714.23 88888.00 2006-11-30 14:35:48.901 334 18133.38 44.24 52714.19 88888.00 2006-11-30 14:35:49.401 334 18133.35 44.28 52714.23 88888.00 2006-11-30 14:35:49.901 334 18133.51 44.30 52714.35 88888.00 2006-11-30 14:35:50.401 334 18133.44 44.33 52714.31 88888.00 2006-11-30 14:35:50.901 334 18133.36 44.44 52714.33 88888.00 2006-11-30 14:35:51.401 334 18133.13 44.52 52714.38 88888.00 2006-11-30 14:35:51.901 334 18132.38 44.50 52714.37 88888.00 2006-11-30 14:35:52.401 334 18132.17 44.47 52714.34 88888.00 2006-11-30 14:35:52.901 334 18132.26 44.40 52714.42 88888.00 2006-11-30 14:35:53.401 334 18132.32 44.32 52714.44 88888.00 2006-11-30 14:35:53.901 334 18132.30 44.31 52714.38 88888.00 2006-11-30 14:35:54.401 334 18132.08 44.37 52714.38 88888.00 2006-11-30 14:35:54.901 334 18132.13 44.42 52714.38 88888.00 2006-11-30 14:35:55.401 334 18132.21 44.36 52714.43 88888.00 2006-11-30 14:35:55.901 334 18132.42 44.33 52714.37 88888.00 2006-11-30 14:35:56.401 334 18132.36 44.26 52714.38 88888.00 2006-11-30 14:35:56.901 334 18132.25 44.21 52714.29 88888.00 2006-11-30 14:35:57.401 334 18132.35 44.20 52714.29 88888.00 2006-11-30 14:35:57.901 334 18132.36 44.19 52714.42 88888.00 2006-11-30 14:35:58.401 334 18132.32 44.22 52714.37 88888.00 2006-11-30 14:35:58.901 334 18132.43 44.22 52714.23 88888.00 2006-11-30 14:35:59.401 334 18132.46 44.20 52714.26 88888.00 2006-11-30 14:35:59.901 334 18132.42 44.06 52714.34 88888.00 2006-11-30 14:36:00.401 334 18132.52 44.09 52714.32 88888.00 2006-11-30 14:36:00.901 334 18132.53 44.12 52714.21 88888.00 2006-11-30 14:36:01.401 334 18132.49 44.11 52714.21 88888.00 2006-11-30 14:36:01.901 334 18132.48 44.10 52714.41 88888.00 2006-11-30 14:36:02.401 334 18132.55 44.15 52714.33 88888.00 2006-11-30 14:36:02.901 334 18132.60 44.09 52714.30 88888.00 2006-11-30 14:36:03.401 334 18132.77 44.07 52714.31 88888.00 2006-11-30 14:36:03.901 334 18132.76 44.03 52714.33 88888.00 2006-11-30 14:36:04.401 334 18132.73 44.03 52714.34 88888.00 2006-11-30 14:36:04.901 334 18132.76 44.04 52714.43 88888.00 2006-11-30 14:36:05.401 334 18132.76 44.06 52714.39 88888.00 2006-11-30 14:36:05.901 334 18132.77 44.08 52714.39 88888.00 2006-11-30 14:36:06.401 334 18132.89 44.11 52714.37 88888.00 2006-11-30 14:36:06.901 334 18132.88 44.10 52714.42 88888.00 2006-11-30 14:36:07.401 334 18132.87 44.10 52714.44 88888.00 2006-11-30 14:36:07.901 334 18132.88 44.03 52714.34 88888.00 2006-11-30 14:36:08.401 334 18132.92 44.08 52714.18 88888.00 2006-11-30 14:36:08.901 334 18132.91 44.06 52714.26 88888.00 2006-11-30 14:36:09.401 334 18132.92 44.03 52714.20 88888.00 2006-11-30 14:36:09.901 334 18132.97 44.01 52714.18 88888.00 2006-11-30 14:36:10.401 334 18132.92 44.07 52714.21 88888.00 2006-11-30 14:36:10.901 334 18132.96 44.06 52714.32 88888.00 2006-11-30 14:36:11.401 334 18133.06 43.94 52714.41 88888.00 2006-11-30 14:36:11.901 334 18133.07 43.87 52714.43 88888.00 2006-11-30 14:36:12.401 334 18133.15 43.84 52714.51 88888.00 2006-11-30 14:36:12.901 334 18133.19 43.76 52714.53 88888.00 2006-11-30 14:36:13.401 334 18132.99 43.72 52714.53 88888.00 2006-11-30 14:36:13.901 334 18132.91 43.69 52714.46 88888.00 2006-11-30 14:36:14.401 334 18132.96 43.65 52714.53 88888.00 2006-11-30 14:36:14.901 334 18133.03 43.65 52714.59 88888.00 2006-11-30 14:36:15.401 334 18133.06 43.62 52714.58 88888.00 2006-11-30 14:36:15.901 334 18133.21 43.64 52714.50 88888.00 2006-11-30 14:36:16.401 334 18133.19 43.61 52714.42 88888.00 2006-11-30 14:36:16.901 334 18133.14 43.63 52714.53 88888.00 2006-11-30 14:36:17.401 334 18133.15 43.58 52714.43 88888.00 2006-11-30 14:36:17.901 334 18133.10 43.64 52714.45 88888.00 2006-11-30 14:36:18.401 334 18133.14 43.57 52714.46 88888.00 2006-11-30 14:36:18.901 334 18133.24 43.52 52714.47 88888.00 2006-11-30 14:36:19.401 334 18133.28 43.53 52714.56 88888.00 2006-11-30 14:36:19.901 334 18133.32 43.49 52714.48 88888.00 2006-11-30 14:36:20.401 334 18133.30 43.47 52714.46 88888.00 2006-11-30 14:36:20.901 334 18133.14 43.47 52714.36 88888.00 2006-11-30 14:36:21.401 334 18133.06 43.43 52714.36 88888.00 2006-11-30 14:36:21.901 334 18133.13 43.34 52714.48 88888.00 2006-11-30 14:36:22.401 334 18133.18 43.26 52714.51 88888.00 2006-11-30 14:36:22.901 334 18133.32 43.25 52714.51 88888.00 2006-11-30 14:36:23.401 334 18133.67 43.26 52714.68 88888.00 2006-11-30 14:36:23.901 334 18133.67 43.21 52714.72 88888.00 2006-11-30 14:36:24.401 334 18133.40 43.22 52714.71 88888.00 2006-11-30 14:36:24.901 334 18133.42 43.22 52714.70 88888.00 2006-11-30 14:36:25.401 334 18133.57 43.24 52714.73 88888.00 2006-11-30 14:36:25.901 334 18133.69 43.30 52714.68 88888.00 2006-11-30 14:36:26.401 334 18133.67 43.29 52714.71 88888.00 2006-11-30 14:36:26.901 334 18133.82 43.26 52714.74 88888.00 2006-11-30 14:36:27.401 334 18134.15 43.28 52714.74 88888.00 2006-11-30 14:36:27.901 334 18134.39 43.31 52714.72 88888.00 2006-11-30 14:36:28.401 334 18134.48 43.32 52714.83 88888.00 2006-11-30 14:36:28.901 334 18134.37 43.40 52714.92 88888.00 2006-11-30 14:36:29.401 334 18134.43 43.46 52714.96 88888.00 2006-11-30 14:36:29.901 334 18134.27 43.47 52714.88 88888.00 2006-11-30 14:36:30.401 334 18134.19 43.47 52714.76 88888.00 2006-11-30 14:36:30.901 334 18134.18 43.48 52714.84 88888.00 2006-11-30 14:36:31.401 334 18134.18 43.50 52714.89 88888.00 2006-11-30 14:36:31.901 334 18134.18 43.56 52715.00 88888.00 2006-11-30 14:36:32.401 334 18134.20 43.65 52715.06 88888.00 2006-11-30 14:36:32.901 334 18134.25 43.68 52715.01 88888.00 2006-11-30 14:36:33.401 334 18134.33 43.63 52715.02 88888.00 2006-11-30 14:36:33.901 334 18134.47 43.66 52714.95 88888.00 2006-11-30 14:36:34.401 334 18134.31 43.64 52714.95 88888.00 2006-11-30 14:36:34.901 334 18134.20 43.59 52714.91 88888.00 2006-11-30 14:36:35.401 334 18134.18 43.58 52714.92 88888.00 2006-11-30 14:36:35.901 334 18134.18 43.69 52714.94 88888.00 2006-11-30 14:36:36.401 334 18134.18 43.66 52714.95 88888.00 2006-11-30 14:36:36.901 334 18134.18 43.65 52715.08 88888.00 2006-11-30 14:36:37.401 334 18134.22 43.68 52715.08 88888.00 2006-11-30 14:36:37.901 334 18134.56 43.66 52715.05 88888.00 2006-11-30 14:36:38.401 334 18134.82 43.56 52715.23 88888.00 2006-11-30 14:36:38.901 334 18134.88 43.54 52715.26 88888.00 2006-11-30 14:36:39.401 334 18134.96 43.50 52715.20 88888.00 2006-11-30 14:36:39.901 334 18134.86 43.47 52715.13 88888.00 2006-11-30 14:36:40.401 334 18134.65 43.48 52715.29 88888.00 2006-11-30 14:36:40.901 334 18134.62 43.55 52715.26 88888.00 2006-11-30 14:36:41.401 334 18134.62 43.64 52715.31 88888.00 2006-11-30 14:36:41.901 334 18134.49 43.61 52715.34 88888.00 2006-11-30 14:36:42.401 334 18134.71 43.63 52715.38 88888.00 2006-11-30 14:36:42.901 334 18134.88 43.57 52715.50 88888.00 2006-11-30 14:36:43.401 334 18135.04 43.56 52715.49 88888.00 2006-11-30 14:36:43.901 334 18135.09 43.63 52715.50 88888.00 2006-11-30 14:36:44.401 334 18135.08 43.63 52715.63 88888.00 2006-11-30 14:36:44.901 334 18134.93 43.62 52715.59 88888.00 2006-11-30 14:36:45.401 334 18134.93 43.57 52715.46 88888.00 2006-11-30 14:36:45.901 334 18135.02 43.55 52715.45 88888.00 2006-11-30 14:36:46.401 334 18135.03 43.56 52715.36 88888.00 2006-11-30 14:36:46.901 334 18134.94 43.59 52715.42 88888.00 2006-11-30 14:36:47.401 334 18134.77 43.66 52715.53 88888.00 2006-11-30 14:36:47.901 334 18134.71 43.63 52715.45 88888.00 2006-11-30 14:36:48.401 334 18134.69 43.56 52715.40 88888.00 2006-11-30 14:36:48.901 334 18134.67 43.62 52715.47 88888.00 2006-11-30 14:36:49.401 334 18134.53 43.70 52715.50 88888.00 2006-11-30 14:36:49.901 334 18134.42 43.82 52715.50 88888.00 2006-11-30 14:36:50.401 334 18134.29 43.86 52715.50 88888.00 2006-11-30 14:36:50.901 334 18134.11 43.84 52715.35 88888.00 2006-11-30 14:36:51.401 334 18134.01 43.91 52715.34 88888.00 2006-11-30 14:36:51.901 334 18134.14 43.89 52715.40 88888.00 2006-11-30 14:36:52.401 334 18134.17 43.89 52715.51 88888.00 2006-11-30 14:36:52.901 334 18134.18 43.84 52715.53 88888.00 2006-11-30 14:36:53.401 334 18134.18 43.84 52715.51 88888.00 2006-11-30 14:36:53.901 334 18134.18 43.83 52715.63 88888.00 2006-11-30 14:36:54.401 334 18134.18 43.83 52715.73 88888.00 2006-11-30 14:36:54.901 334 18134.15 43.72 52715.74 88888.00 2006-11-30 14:36:55.401 334 18134.10 43.62 52715.71 88888.00 2006-11-30 14:36:55.901 334 18133.99 43.67 52715.77 88888.00 2006-11-30 14:36:56.401 334 18133.97 43.65 52715.66 88888.00 2006-11-30 14:36:56.901 334 18134.21 43.65 52715.65 88888.00 2006-11-30 14:36:57.401 334 18134.23 43.71 52715.69 88888.00 2006-11-30 14:36:57.901 334 18134.19 43.76 52715.69 88888.00 2006-11-30 14:36:58.401 334 18134.14 43.87 52715.74 88888.00 2006-11-30 14:36:58.901 334 18134.09 43.84 52715.84 88888.00 2006-11-30 14:36:59.401 334 18134.10 43.80 52715.80 88888.00 2006-11-30 14:36:59.901 334 18133.97 43.62 52715.74 88888.00 2006-11-30 14:37:00.401 334 18134.08 43.58 52715.76 88888.00 2006-11-30 14:37:00.901 334 18134.09 43.61 52715.76 88888.00 2006-11-30 14:37:01.401 334 18133.86 43.62 52715.83 88888.00 2006-11-30 14:37:01.901 334 18134.01 43.65 52715.85 88888.00 2006-11-30 14:37:02.401 334 18133.90 43.59 52715.77 88888.00 2006-11-30 14:37:02.901 334 18133.52 43.57 52715.89 88888.00 2006-11-30 14:37:03.401 334 18133.54 43.59 52715.93 88888.00 2006-11-30 14:37:03.901 334 18133.65 43.57 52715.92 88888.00 2006-11-30 14:37:04.401 334 18133.94 43.57 52715.96 88888.00 2006-11-30 14:37:04.901 334 18134.07 43.51 52716.01 88888.00 2006-11-30 14:37:05.401 334 18133.69 43.50 52716.08 88888.00 2006-11-30 14:37:05.901 334 18133.64 43.37 52715.96 88888.00 2006-11-30 14:37:06.401 334 18133.63 43.28 52715.93 88888.00 2006-11-30 14:37:06.901 334 18133.72 43.22 52715.93 88888.00 2006-11-30 14:37:07.401 334 18133.98 43.10 52716.00 88888.00 2006-11-30 14:37:07.901 334 18133.87 43.20 52716.08 88888.00 2006-11-30 14:37:08.401 334 18133.82 43.23 52716.13 88888.00 2006-11-30 14:37:08.901 334 18133.72 43.17 52716.09 88888.00 2006-11-30 14:37:09.401 334 18133.58 43.09 52716.01 88888.00 2006-11-30 14:37:09.901 334 18133.57 43.00 52715.94 88888.00 2006-11-30 14:37:10.401 334 18133.64 42.97 52715.85 88888.00 2006-11-30 14:37:10.901 334 18133.50 42.96 52715.94 88888.00 2006-11-30 14:37:11.401 334 18133.38 42.90 52716.03 88888.00 2006-11-30 14:37:11.901 334 18133.42 42.83 52716.09 88888.00 2006-11-30 14:37:12.401 334 18133.51 42.74 52715.97 88888.00 2006-11-30 14:37:12.901 334 18133.49 42.63 52715.86 88888.00 2006-11-30 14:37:13.401 334 18133.56 42.57 52715.85 88888.00 2006-11-30 14:37:13.901 334 18133.64 42.59 52716.00 88888.00 2006-11-30 14:37:14.401 334 18133.76 42.56 52716.03 88888.00 2006-11-30 14:37:14.901 334 18133.86 42.50 52715.88 88888.00 2006-11-30 14:37:15.401 334 18133.93 42.41 52715.90 88888.00 2006-11-30 14:37:15.901 334 18133.90 42.39 52715.80 88888.00 2006-11-30 14:37:16.401 334 18133.87 42.43 52715.82 88888.00 2006-11-30 14:37:16.901 334 18133.74 42.43 52715.86 88888.00 2006-11-30 14:37:17.401 334 18133.85 42.43 52715.83 88888.00 2006-11-30 14:37:17.901 334 18133.78 42.39 52715.81 88888.00 2006-11-30 14:37:18.401 334 18133.62 42.40 52715.89 88888.00 2006-11-30 14:37:18.901 334 18133.65 42.40 52715.97 88888.00 2006-11-30 14:37:19.401 334 18133.84 42.35 52715.92 88888.00 2006-11-30 14:37:19.901 334 18133.79 42.25 52715.98 88888.00 2006-11-30 14:37:20.401 334 18133.76 42.23 52716.01 88888.00 2006-11-30 14:37:20.901 334 18133.78 42.28 52716.07 88888.00 2006-11-30 14:37:21.401 334 18134.02 42.17 52716.07 88888.00 2006-11-30 14:37:21.901 334 18133.76 42.04 52716.05 88888.00 2006-11-30 14:37:22.401 334 18133.78 42.00 52715.92 88888.00 2006-11-30 14:37:22.901 334 18133.76 42.03 52715.83 88888.00 2006-11-30 14:37:23.401 334 18133.66 42.00 52715.88 88888.00 2006-11-30 14:37:23.901 334 18133.75 41.99 52715.97 88888.00 2006-11-30 14:37:24.401 334 18133.69 41.90 52715.98 88888.00 2006-11-30 14:37:24.901 334 18133.76 41.86 52715.86 88888.00 2006-11-30 14:37:25.401 334 18133.71 41.83 52715.71 88888.00 2006-11-30 14:37:25.901 334 18133.77 41.80 52715.83 88888.00 2006-11-30 14:37:26.401 334 18133.91 41.83 52715.92 88888.00 2006-11-30 14:37:26.901 334 18133.89 41.77 52715.86 88888.00 2006-11-30 14:37:27.401 334 18133.73 41.67 52715.96 88888.00 2006-11-30 14:37:27.901 334 18133.85 41.62 52715.93 88888.00 2006-11-30 14:37:28.401 334 18133.99 41.52 52715.82 88888.00 2006-11-30 14:37:28.901 334 18133.96 41.42 52715.75 88888.00 2006-11-30 14:37:29.401 334 18133.87 41.40 52715.76 88888.00 2006-11-30 14:37:29.901 334 18133.94 41.44 52715.75 88888.00 2006-11-30 14:37:30.401 334 18133.88 41.36 52715.74 88888.00 2006-11-30 14:37:30.901 334 18133.83 41.32 52715.76 88888.00 2006-11-30 14:37:31.401 334 18133.79 41.32 52715.74 88888.00 2006-11-30 14:37:31.901 334 18133.96 41.28 52715.72 88888.00 2006-11-30 14:37:32.401 334 18133.94 41.26 52715.69 88888.00 2006-11-30 14:37:32.901 334 18133.82 41.25 52715.63 88888.00 2006-11-30 14:37:33.401 334 18133.79 41.21 52715.65 88888.00 2006-11-30 14:37:33.901 334 18133.80 41.28 52715.62 88888.00 2006-11-30 14:37:34.401 334 18133.87 41.23 52715.47 88888.00 2006-11-30 14:37:34.901 334 18133.79 41.46 52715.57 88888.00 2006-11-30 14:37:35.401 334 18133.83 41.31 52715.70 88888.00 2006-11-30 14:37:35.901 334 18133.91 41.22 52715.78 88888.00 2006-11-30 14:37:36.401 334 18133.91 41.21 52715.78 88888.00 2006-11-30 14:37:36.901 334 18133.88 41.28 52715.78 88888.00 2006-11-30 14:37:37.401 334 18134.00 41.22 52715.88 88888.00 2006-11-30 14:37:37.901 334 18133.89 41.19 52715.84 88888.00 2006-11-30 14:37:38.401 334 18133.68 41.17 52715.93 88888.00 2006-11-30 14:37:38.901 334 18133.96 41.17 52715.84 88888.00 2006-11-30 14:37:39.401 334 18134.09 41.21 52715.89 88888.00 2006-11-30 14:37:39.901 334 18133.79 41.26 52715.94 88888.00 2006-11-30 14:37:40.401 334 18133.65 41.24 52715.95 88888.00 2006-11-30 14:37:40.901 334 18133.64 41.23 52715.95 88888.00 2006-11-30 14:37:41.401 334 18133.65 41.29 52715.83 88888.00 2006-11-30 14:37:41.901 334 18133.66 41.37 52715.85 88888.00 2006-11-30 14:37:42.401 334 18133.69 41.37 52715.80 88888.00 2006-11-30 14:37:42.901 334 18133.78 41.35 52715.80 88888.00 2006-11-30 14:37:43.401 334 18133.69 41.34 52715.77 88888.00 2006-11-30 14:37:43.901 334 18133.68 41.38 52715.82 88888.00 2006-11-30 14:37:44.401 334 18133.65 41.35 52715.87 88888.00 2006-11-30 14:37:44.901 334 18133.69 41.29 52715.92 88888.00 2006-11-30 14:37:45.401 334 18133.87 41.28 52715.95 88888.00 2006-11-30 14:37:45.901 334 18133.90 41.34 52715.81 88888.00 2006-11-30 14:37:46.401 334 18133.86 41.37 52715.82 88888.00 2006-11-30 14:37:46.901 334 18133.73 41.44 52715.88 88888.00 2006-11-30 14:37:47.401 334 18133.63 41.47 52715.83 88888.00 2006-11-30 14:37:47.901 334 18133.56 41.46 52715.78 88888.00 2006-11-30 14:37:48.401 334 18133.45 41.49 52715.88 88888.00 2006-11-30 14:37:48.901 334 18133.50 41.52 52715.83 88888.00 2006-11-30 14:37:49.401 334 18133.74 41.57 52715.80 88888.00 2006-11-30 14:37:49.901 334 18133.66 41.56 52715.85 88888.00 2006-11-30 14:37:50.401 334 18133.67 41.57 52715.99 88888.00 2006-11-30 14:37:50.901 334 18133.85 41.62 52716.04 88888.00 2006-11-30 14:37:51.401 334 18133.93 41.65 52716.01 88888.00 2006-11-30 14:37:51.901 334 18133.86 41.61 52715.97 88888.00 2006-11-30 14:37:52.401 334 18133.79 41.57 52716.00 88888.00 2006-11-30 14:37:52.901 334 18133.54 41.63 52716.06 88888.00 2006-11-30 14:37:53.401 334 18133.34 41.75 52716.08 88888.00 2006-11-30 14:37:53.901 334 18133.26 41.84 52716.18 88888.00 2006-11-30 14:37:54.401 334 18133.52 41.77 52716.13 88888.00 2006-11-30 14:37:54.901 334 18133.61 41.67 52716.09 88888.00 2006-11-30 14:37:55.401 334 18133.60 41.77 52716.03 88888.00 2006-11-30 14:37:55.901 334 18133.63 41.79 52716.09 88888.00 2006-11-30 14:37:56.401 334 18133.73 41.76 52716.17 88888.00 2006-11-30 14:37:56.901 334 18133.74 41.72 52716.10 88888.00 2006-11-30 14:37:57.401 334 18133.66 41.71 52715.98 88888.00 2006-11-30 14:37:57.901 334 18133.58 41.71 52715.95 88888.00 2006-11-30 14:37:58.401 334 18133.40 41.81 52715.94 88888.00 2006-11-30 14:37:58.901 334 18133.46 41.75 52715.96 88888.00 2006-11-30 14:37:59.401 334 18133.41 41.71 52716.03 88888.00 2006-11-30 14:37:59.901 334 18133.30 41.67 52716.07 88888.00 2006-11-30 14:38:00.401 334 18133.42 41.71 52716.20 88888.00 2006-11-30 14:38:00.901 334 18133.45 41.79 52716.17 88888.00 2006-11-30 14:38:01.401 334 18133.44 41.76 52716.13 88888.00 2006-11-30 14:38:01.901 334 18133.34 41.76 52716.04 88888.00 2006-11-30 14:38:02.401 334 18133.21 41.75 52716.07 88888.00 2006-11-30 14:38:02.901 334 18133.19 41.75 52716.05 88888.00 2006-11-30 14:38:03.401 334 18133.14 41.73 52716.05 88888.00 2006-11-30 14:38:03.901 334 18133.14 41.75 52716.10 88888.00 2006-11-30 14:38:04.401 334 18133.03 41.81 52716.07 88888.00 2006-11-30 14:38:04.901 334 18133.07 41.80 52716.08 88888.00 2006-11-30 14:38:05.401 334 18132.93 41.83 52716.05 88888.00 2006-11-30 14:38:05.901 334 18132.91 41.89 52716.03 88888.00 2006-11-30 14:38:06.401 334 18132.90 41.87 52716.06 88888.00 2006-11-30 14:38:06.901 334 18132.90 41.87 52716.12 88888.00 2006-11-30 14:38:07.401 334 18132.87 41.95 52716.17 88888.00 2006-11-30 14:38:07.901 334 18132.91 42.05 52716.12 88888.00 2006-11-30 14:38:08.401 334 18132.82 42.14 52716.16 88888.00 2006-11-30 14:38:08.901 334 18132.89 42.15 52716.29 88888.00 2006-11-30 14:38:09.401 334 18132.91 42.14 52716.30 88888.00 2006-11-30 14:38:09.901 334 18132.81 42.23 52716.35 88888.00 2006-11-30 14:38:10.401 334 18132.63 42.26 52716.39 88888.00 2006-11-30 14:38:10.901 334 18132.66 42.28 52716.48 88888.00 2006-11-30 14:38:11.401 334 18132.79 42.32 52716.47 88888.00 2006-11-30 14:38:11.901 334 18132.75 42.34 52716.41 88888.00 2006-11-30 14:38:12.401 334 18132.71 42.34 52716.38 88888.00 2006-11-30 14:38:12.901 334 18132.65 42.36 52716.41 88888.00 2006-11-30 14:38:13.401 334 18132.64 42.32 52716.40 88888.00 2006-11-30 14:38:13.901 334 18132.67 42.39 52716.46 88888.00 2006-11-30 14:38:14.401 334 18132.74 42.46 52716.55 88888.00 2006-11-30 14:38:14.901 334 18132.80 42.50 52716.54 88888.00 2006-11-30 14:38:15.401 334 18132.88 42.52 52716.52 88888.00 2006-11-30 14:38:15.901 334 18132.96 42.57 52716.53 88888.00 2006-11-30 14:38:16.401 334 18132.89 42.49 52716.42 88888.00 2006-11-30 14:38:16.901 334 18132.74 42.50 52716.33 88888.00 2006-11-30 14:38:17.401 334 18132.63 42.55 52716.36 88888.00 2006-11-30 14:38:17.901 334 18132.54 42.62 52716.43 88888.00 2006-11-30 14:38:18.401 334 18132.58 42.67 52716.48 88888.00 2006-11-30 14:38:18.901 334 18132.60 42.72 52716.43 88888.00 2006-11-30 14:38:19.401 334 18132.67 42.72 52716.54 88888.00 2006-11-30 14:38:19.901 334 18132.73 42.72 52716.46 88888.00 2006-11-30 14:38:20.401 334 18132.55 42.74 52716.50 88888.00 2006-11-30 14:38:20.901 334 18132.46 42.81 52716.42 88888.00 2006-11-30 14:38:21.401 334 18132.51 42.88 52716.44 88888.00 2006-11-30 14:38:21.901 334 18132.58 42.89 52716.53 88888.00 2006-11-30 14:38:22.401 334 18132.56 42.95 52716.64 88888.00 2006-11-30 14:38:22.901 334 18132.46 43.04 52716.56 88888.00 2006-11-30 14:38:23.401 334 18132.34 43.02 52716.55 88888.00 2006-11-30 14:38:23.901 334 18132.36 42.99 52716.52 88888.00 2006-11-30 14:38:24.401 334 18132.41 43.03 52716.47 88888.00 2006-11-30 14:38:24.901 334 18132.33 43.08 52716.46 88888.00 2006-11-30 14:38:25.401 334 18132.34 43.09 52716.45 88888.00 2006-11-30 14:38:25.901 334 18132.23 43.23 52716.53 88888.00 2006-11-30 14:38:26.401 334 18132.32 43.28 52716.56 88888.00 2006-11-30 14:38:26.901 334 18132.27 43.23 52716.62 88888.00 2006-11-30 14:38:27.401 334 18132.00 43.29 52716.57 88888.00 2006-11-30 14:38:27.901 334 18132.12 43.38 52716.62 88888.00 2006-11-30 14:38:28.401 334 18132.27 43.41 52716.63 88888.00 2006-11-30 14:38:28.901 334 18132.16 43.50 52716.58 88888.00 2006-11-30 14:38:29.401 334 18132.15 43.58 52716.66 88888.00 2006-11-30 14:38:29.901 334 18132.16 43.61 52716.67 88888.00 2006-11-30 14:38:30.401 334 18132.08 43.63 52716.64 88888.00 2006-11-30 14:38:30.901 334 18132.03 43.66 52716.62 88888.00 2006-11-30 14:38:31.401 334 18132.01 43.67 52716.62 88888.00 2006-11-30 14:38:31.901 334 18132.02 43.74 52716.66 88888.00 2006-11-30 14:38:32.401 334 18131.99 43.70 52716.67 88888.00 2006-11-30 14:38:32.901 334 18132.02 43.71 52716.73 88888.00 2006-11-30 14:38:33.401 334 18132.03 43.80 52716.71 88888.00 2006-11-30 14:38:33.901 334 18132.01 43.90 52716.69 88888.00 2006-11-30 14:38:34.401 334 18132.17 43.91 52716.78 88888.00 2006-11-30 14:38:34.901 334 18132.21 43.85 52716.87 88888.00 2006-11-30 14:38:35.401 334 18132.22 43.83 52716.96 88888.00 2006-11-30 14:38:35.901 334 18132.16 43.83 52716.93 88888.00 2006-11-30 14:38:36.401 334 18132.08 43.80 52716.90 88888.00 2006-11-30 14:38:36.901 334 18132.15 43.83 52716.91 88888.00 2006-11-30 14:38:37.401 334 18132.21 43.87 52717.00 88888.00 2006-11-30 14:38:37.901 334 18132.36 43.90 52717.05 88888.00 2006-11-30 14:38:38.401 334 18132.37 43.98 52717.02 88888.00 2006-11-30 14:38:38.901 334 18132.30 44.01 52717.02 88888.00 2006-11-30 14:38:39.401 334 18132.31 44.06 52716.93 88888.00 2006-11-30 14:38:39.901 334 18132.21 44.05 52716.99 88888.00 2006-11-30 14:38:40.401 334 18132.11 44.10 52717.00 88888.00 2006-11-30 14:38:40.901 334 18132.25 44.13 52717.00 88888.00 2006-11-30 14:38:41.401 334 18132.35 44.13 52717.10 88888.00 2006-11-30 14:38:41.901 334 18132.36 44.18 52717.10 88888.00 2006-11-30 14:38:42.401 334 18132.32 44.25 52717.02 88888.00 2006-11-30 14:38:42.901 334 18132.24 44.26 52717.12 88888.00 2006-11-30 14:38:43.401 334 18132.22 44.23 52717.08 88888.00 2006-11-30 14:38:43.901 334 18132.41 44.26 52717.08 88888.00 2006-11-30 14:38:44.401 334 18132.34 44.28 52717.21 88888.00 2006-11-30 14:38:44.901 334 18132.30 44.32 52717.22 88888.00 2006-11-30 14:38:45.401 334 18132.21 44.36 52717.20 88888.00 2006-11-30 14:38:45.901 334 18132.08 44.39 52717.24 88888.00 2006-11-30 14:38:46.401 334 18132.17 44.34 52717.23 88888.00 2006-11-30 14:38:46.901 334 18132.28 44.38 52717.25 88888.00 2006-11-30 14:38:47.401 334 18132.28 44.46 52717.27 88888.00 2006-11-30 14:38:47.901 334 18132.09 44.49 52717.27 88888.00 2006-11-30 14:38:48.401 334 18132.06 44.52 52717.13 88888.00 2006-11-30 14:38:48.901 334 18132.14 44.55 52717.24 88888.00 2006-11-30 14:38:49.401 334 18132.06 44.61 52717.26 88888.00 2006-11-30 14:38:49.901 334 18132.05 44.70 52717.32 88888.00 2006-11-30 14:38:50.401 334 18131.98 44.73 52717.32 88888.00 2006-11-30 14:38:50.901 334 18131.95 44.72 52717.37 88888.00 2006-11-30 14:38:51.401 334 18131.87 44.77 52717.33 88888.00 2006-11-30 14:38:51.901 334 18131.84 44.80 52717.20 88888.00 2006-11-30 14:38:52.401 334 18131.87 44.86 52717.14 88888.00 2006-11-30 14:38:52.901 334 18131.80 44.85 52717.35 88888.00 2006-11-30 14:38:53.401 334 18131.66 44.86 52717.40 88888.00 2006-11-30 14:38:53.901 334 18131.56 44.90 52717.40 88888.00 2006-11-30 14:38:54.401 334 18131.46 44.79 52717.40 88888.00 2006-11-30 14:38:54.901 334 18131.35 44.84 52717.49 88888.00 2006-11-30 14:38:55.401 334 18131.40 44.91 52717.56 88888.00 2006-11-30 14:38:55.901 334 18131.40 44.97 52717.59 88888.00 2006-11-30 14:38:56.401 334 18131.36 44.95 52717.57 88888.00 2006-11-30 14:38:56.901 334 18131.32 45.00 52717.59 88888.00 2006-11-30 14:38:57.401 334 18131.26 45.05 52717.59 88888.00 2006-11-30 14:38:57.901 334 18131.19 45.08 52717.61 88888.00 2006-11-30 14:38:58.401 334 18131.19 45.14 52717.68 88888.00 2006-11-30 14:38:58.901 334 18131.17 45.13 52717.80 88888.00 2006-11-30 14:38:59.401 334 18131.16 45.07 52717.83 88888.00 2006-11-30 14:38:59.901 334 18131.13 45.06 52717.79 88888.00 2006-11-30 14:39:00.401 334 18131.11 45.05 52717.86 88888.00 2006-11-30 14:39:00.901 334 18131.23 45.13 52717.92 88888.00 2006-11-30 14:39:01.401 334 18131.11 45.17 52717.83 88888.00 2006-11-30 14:39:01.901 334 18131.10 45.28 52717.82 88888.00 2006-11-30 14:39:02.401 334 18131.21 45.25 52717.99 88888.00 2006-11-30 14:39:02.901 334 18131.23 45.34 52718.05 88888.00 2006-11-30 14:39:03.401 334 18131.32 45.38 52717.97 88888.00 2006-11-30 14:39:03.901 334 18131.24 45.38 52717.97 88888.00 2006-11-30 14:39:04.401 334 18131.12 45.39 52718.09 88888.00 2006-11-30 14:39:04.901 334 18131.21 45.44 52718.10 88888.00 2006-11-30 14:39:05.401 334 18131.36 45.51 52718.10 88888.00 2006-11-30 14:39:05.901 334 18131.28 45.58 52718.31 88888.00 2006-11-30 14:39:06.401 334 18131.28 45.73 52718.35 88888.00 2006-11-30 14:39:06.901 334 18131.34 45.79 52718.27 88888.00 2006-11-30 14:39:07.401 334 18131.29 45.80 52718.20 88888.00 2006-11-30 14:39:07.901 334 18131.13 45.88 52718.25 88888.00 2006-11-30 14:39:08.401 334 18131.12 45.95 52718.29 88888.00 2006-11-30 14:39:08.901 334 18131.27 46.00 52718.17 88888.00 2006-11-30 14:39:09.401 334 18131.05 46.05 52718.15 88888.00 2006-11-30 14:39:09.901 334 18130.96 46.13 52718.31 88888.00 2006-11-30 14:39:10.401 334 18130.96 46.20 52718.40 88888.00 2006-11-30 14:39:10.901 334 18131.01 46.24 52718.49 88888.00 2006-11-30 14:39:11.401 334 18131.13 46.17 52718.57 88888.00 2006-11-30 14:39:11.901 334 18131.14 46.17 52718.50 88888.00 2006-11-30 14:39:12.401 334 18131.21 46.17 52718.48 88888.00 2006-11-30 14:39:12.901 334 18131.24 46.15 52718.51 88888.00 2006-11-30 14:39:13.401 334 18131.14 46.20 52718.53 88888.00 2006-11-30 14:39:13.901 334 18131.01 46.30 52718.42 88888.00 2006-11-30 14:39:14.401 334 18131.14 46.29 52718.35 88888.00 2006-11-30 14:39:14.901 334 18131.15 46.33 52718.30 88888.00 2006-11-30 14:39:15.401 334 18131.16 46.26 52718.33 88888.00 2006-11-30 14:39:15.901 334 18131.00 46.29 52718.35 88888.00 2006-11-30 14:39:16.401 334 18130.91 46.39 52718.37 88888.00 2006-11-30 14:39:16.901 334 18130.95 46.37 52718.45 88888.00 2006-11-30 14:39:17.401 334 18130.94 46.30 52718.43 88888.00 2006-11-30 14:39:17.901 334 18131.03 46.34 52718.57 88888.00 2006-11-30 14:39:18.401 334 18130.99 46.39 52718.71 88888.00 2006-11-30 14:39:18.901 334 18130.99 46.40 52718.71 88888.00 2006-11-30 14:39:19.401 334 18131.08 46.38 52718.55 88888.00 2006-11-30 14:39:19.901 334 18131.01 46.45 52718.63 88888.00 2006-11-30 14:39:20.401 334 18131.00 46.52 52718.70 88888.00 2006-11-30 14:39:20.901 334 18131.06 46.54 52718.73 88888.00 2006-11-30 14:39:21.401 334 18130.95 46.52 52718.67 88888.00 2006-11-30 14:39:21.901 334 18130.93 46.55 52718.59 88888.00 2006-11-30 14:39:22.401 334 18130.89 46.64 52718.63 88888.00 2006-11-30 14:39:22.901 334 18131.00 46.67 52718.64 88888.00 2006-11-30 14:39:23.401 334 18131.05 46.73 52718.63 88888.00 2006-11-30 14:39:23.901 334 18131.13 46.78 52718.63 88888.00 2006-11-30 14:39:24.401 334 18131.14 46.78 52718.62 88888.00 2006-11-30 14:39:24.901 334 18131.06 46.78 52718.66 88888.00 2006-11-30 14:39:25.401 334 18131.08 46.86 52718.78 88888.00 2006-11-30 14:39:25.901 334 18131.12 46.92 52718.95 88888.00 2006-11-30 14:39:26.401 334 18131.13 46.94 52719.02 88888.00 2006-11-30 14:39:26.901 334 18131.14 46.95 52719.02 88888.00 2006-11-30 14:39:27.401 334 18131.44 46.95 52719.11 88888.00 2006-11-30 14:39:27.901 334 18131.44 47.04 52719.19 88888.00 2006-11-30 14:39:28.401 334 18131.28 47.08 52719.30 88888.00 2006-11-30 14:39:28.901 334 18131.29 47.14 52719.38 88888.00 2006-11-30 14:39:29.401 334 18131.16 47.21 52719.37 88888.00 2006-11-30 14:39:29.901 334 18131.17 47.25 52719.33 88888.00 2006-11-30 14:39:30.401 334 18131.08 47.35 52719.42 88888.00 2006-11-30 14:39:30.901 334 18131.22 47.50 52719.54 88888.00 2006-11-30 14:39:31.401 334 18131.34 47.58 52719.53 88888.00 2006-11-30 14:39:31.901 334 18131.15 47.61 52719.52 88888.00 2006-11-30 14:39:32.401 334 18131.11 47.63 52719.59 88888.00 2006-11-30 14:39:32.901 334 18131.30 47.66 52719.63 88888.00 2006-11-30 14:39:33.401 334 18131.27 47.73 52719.67 88888.00 2006-11-30 14:39:33.901 334 18131.14 47.77 52719.68 88888.00 2006-11-30 14:39:34.401 334 18131.04 47.83 52719.69 88888.00 2006-11-30 14:39:34.901 334 18131.01 47.94 52719.70 88888.00 2006-11-30 14:39:35.401 334 18131.02 48.04 52719.68 88888.00 2006-11-30 14:39:35.901 334 18131.15 48.02 52719.64 88888.00 2006-11-30 14:39:36.401 334 18131.22 47.97 52719.58 88888.00 2006-11-30 14:39:36.901 334 18131.16 48.07 52719.59 88888.00 2006-11-30 14:39:37.401 334 18131.17 48.18 52719.56 88888.00 2006-11-30 14:39:37.901 334 18131.14 48.26 52719.66 88888.00 2006-11-30 14:39:38.401 334 18131.16 48.40 52719.77 88888.00 2006-11-30 14:39:38.901 334 18131.14 48.39 52719.86 88888.00 2006-11-30 14:39:39.401 334 18131.11 48.43 52719.86 88888.00 2006-11-30 14:39:39.901 334 18131.22 48.51 52719.80 88888.00 2006-11-30 14:39:40.401 334 18131.21 48.53 52719.91 88888.00 2006-11-30 14:39:40.901 334 18131.13 48.54 52719.90 88888.00 2006-11-30 14:39:41.401 334 18131.16 48.65 52719.88 88888.00 2006-11-30 14:39:41.901 334 18131.23 48.75 52720.01 88888.00 2006-11-30 14:39:42.401 334 18131.16 48.83 52720.17 88888.00 2006-11-30 14:39:42.901 334 18131.21 48.92 52720.28 88888.00 2006-11-30 14:39:43.401 334 18131.27 48.92 52720.25 88888.00 2006-11-30 14:39:43.901 334 18131.26 48.92 52720.14 88888.00 2006-11-30 14:39:44.401 334 18131.07 48.95 52720.12 88888.00 2006-11-30 14:39:44.901 334 18130.91 49.02 52720.27 88888.00 2006-11-30 14:39:45.401 334 18131.10 49.05 52720.36 88888.00 2006-11-30 14:39:45.901 334 18131.32 49.06 52720.27 88888.00 2006-11-30 14:39:46.401 334 18131.22 49.11 52720.28 88888.00 2006-11-30 14:39:46.901 334 18131.16 49.08 52720.30 88888.00 2006-11-30 14:39:47.401 334 18131.35 49.08 52720.28 88888.00 2006-11-30 14:39:47.901 334 18131.44 49.22 52720.26 88888.00 2006-11-30 14:39:48.401 334 18131.38 49.29 52720.26 88888.00 2006-11-30 14:39:48.901 334 18131.44 49.30 52720.35 88888.00 2006-11-30 14:39:49.401 334 18131.47 49.36 52720.37 88888.00 2006-11-30 14:39:49.901 334 18131.30 49.54 52720.34 88888.00 2006-11-30 14:39:50.401 334 18131.19 49.65 52720.35 88888.00 2006-11-30 14:39:50.901 334 18131.37 49.72 52720.27 88888.00 2006-11-30 14:39:51.401 334 18131.45 49.82 52720.25 88888.00 2006-11-30 14:39:51.901 334 18131.39 49.87 52720.35 88888.00 2006-11-30 14:39:52.401 334 18131.36 49.92 52720.37 88888.00 2006-11-30 14:39:52.901 334 18131.34 49.95 52720.39 88888.00 2006-11-30 14:39:53.401 334 18131.28 49.97 52720.36 88888.00 2006-11-30 14:39:53.901 334 18131.32 50.00 52720.40 88888.00 2006-11-30 14:39:54.401 334 18131.24 50.04 52720.46 88888.00 2006-11-30 14:39:54.901 334 18131.24 49.99 52720.51 88888.00 2006-11-30 14:39:55.401 334 18131.29 49.99 52720.56 88888.00 2006-11-30 14:39:55.901 334 18131.33 50.00 52720.49 88888.00 2006-11-30 14:39:56.401 334 18131.26 50.03 52720.51 88888.00 2006-11-30 14:39:56.901 334 18131.33 50.00 52720.64 88888.00 2006-11-30 14:39:57.401 334 18131.30 50.12 52720.63 88888.00 2006-11-30 14:39:57.901 334 18131.30 50.17 52720.56 88888.00 2006-11-30 14:39:58.401 334 18131.28 50.14 52720.64 88888.00 2006-11-30 14:39:58.901 334 18131.24 50.12 52720.80 88888.00 2006-11-30 14:39:59.401 334 18131.39 50.17 52720.70 88888.00 2006-11-30 14:39:59.901 334 18131.40 50.24 52720.59 88888.00 2006-11-30 14:40:00.401 334 18131.32 50.21 52720.64 88888.00 2006-11-30 14:40:00.901 334 18131.14 50.24 52720.74 88888.00 2006-11-30 14:40:01.401 334 18131.13 50.29 52720.76 88888.00 2006-11-30 14:40:01.901 334 18131.16 50.32 52720.68 88888.00 2006-11-30 14:40:02.398 334 18131.18 50.29 52720.69 88888.00 2006-11-30 14:40:02.908 334 18131.23 50.26 52720.75 88888.00 2006-11-30 14:40:03.408 334 18131.23 50.21 52720.70 88888.00 2006-11-30 14:40:03.908 334 18131.21 50.25 52720.74 88888.00 2006-11-30 14:40:04.408 334 18131.32 50.22 52720.76 88888.00 2006-11-30 14:40:04.908 334 18131.36 50.24 52720.82 88888.00 2006-11-30 14:40:05.408 334 18131.32 50.23 52720.88 88888.00 2006-11-30 14:40:05.908 334 18131.37 50.30 52720.95 88888.00 2006-11-30 14:40:06.408 334 18131.33 50.35 52720.97 88888.00 2006-11-30 14:40:06.908 334 18131.29 50.33 52721.07 88888.00 2006-11-30 14:40:07.408 334 18131.33 50.35 52721.19 88888.00 2006-11-30 14:40:07.908 334 18131.32 50.37 52721.11 88888.00 2006-11-30 14:40:08.408 334 18131.37 50.39 52721.08 88888.00 2006-11-30 14:40:08.908 334 18131.28 50.44 52721.15 88888.00 2006-11-30 14:40:09.408 334 18131.16 50.52 52721.18 88888.00 2006-11-30 14:40:09.908 334 18131.17 50.59 52721.16 88888.00 2006-11-30 14:40:10.408 334 18131.07 50.66 52721.10 88888.00 2006-11-30 14:40:10.908 334 18131.18 50.77 52721.19 88888.00 2006-11-30 14:40:11.408 334 18131.25 50.80 52721.17 88888.00 2006-11-30 14:40:11.908 334 18131.26 50.74 52721.19 88888.00 2006-11-30 14:40:12.408 334 18131.16 50.80 52721.22 88888.00 2006-11-30 14:40:12.908 334 18131.10 50.98 52721.30 88888.00 2006-11-30 14:40:13.408 334 18131.18 50.92 52721.35 88888.00 2006-11-30 14:40:13.908 334 18131.21 50.86 52721.34 88888.00 2006-11-30 14:40:14.408 334 18131.15 50.89 52721.29 88888.00 2006-11-30 14:40:14.908 334 18131.11 51.06 52721.43 88888.00 2006-11-30 14:40:15.408 334 18131.01 51.15 52721.44 88888.00 2006-11-30 14:40:15.908 334 18130.89 51.19 52721.40 88888.00 2006-11-30 14:40:16.408 334 18130.93 51.15 52721.34 88888.00 2006-11-30 14:40:16.908 334 18130.97 51.15 52721.23 88888.00 2006-11-30 14:40:17.408 334 18131.07 51.15 52721.26 88888.00 2006-11-30 14:40:17.908 334 18131.06 51.15 52721.31 88888.00 2006-11-30 14:40:18.408 334 18130.96 51.07 52721.30 88888.00 2006-11-30 14:40:18.908 334 18131.16 51.04 52721.30 88888.00 2006-11-30 14:40:19.408 334 18131.28 51.05 52721.26 88888.00 2006-11-30 14:40:19.908 334 18131.21 51.08 52721.32 88888.00 2006-11-30 14:40:20.408 334 18131.07 51.09 52721.51 88888.00 2006-11-30 14:40:20.908 334 18130.92 51.14 52721.56 88888.00 2006-11-30 14:40:21.408 334 18130.80 51.10 52721.63 88888.00 2006-11-30 14:40:21.908 334 18130.74 51.13 52721.69 88888.00 2006-11-30 14:40:22.408 334 18130.83 51.23 52721.74 88888.00 2006-11-30 14:40:22.908 334 18130.75 51.32 52721.63 88888.00 2006-11-30 14:40:23.408 334 18130.89 51.38 52721.69 88888.00 2006-11-30 14:40:23.908 334 18130.68 51.35 52721.81 88888.00 2006-11-30 14:40:24.408 334 18130.47 51.37 52721.95 88888.00 2006-11-30 14:40:24.908 334 18130.26 51.45 52721.97 88888.00 2006-11-30 14:40:25.408 334 18130.27 51.49 52721.96 88888.00 2006-11-30 14:40:25.908 334 18130.35 51.48 52722.03 88888.00 2006-11-30 14:40:26.408 334 18130.30 51.56 52722.04 88888.00 2006-11-30 14:40:26.908 334 18130.48 51.55 52722.18 88888.00 2006-11-30 14:40:27.408 334 18130.52 51.56 52722.13 88888.00 2006-11-30 14:40:27.908 334 18130.61 51.65 52721.97 88888.00 2006-11-30 14:40:28.408 334 18130.63 51.67 52722.11 88888.00 2006-11-30 14:40:28.908 334 18130.59 51.68 52722.14 88888.00 2006-11-30 14:40:29.408 334 18130.57 51.72 52722.13 88888.00 2006-11-30 14:40:29.908 334 18130.42 51.71 52722.10 88888.00 2006-11-30 14:40:30.408 334 18130.39 51.76 52722.13 88888.00 2006-11-30 14:40:30.908 334 18130.46 51.84 52722.22 88888.00 2006-11-30 14:40:31.408 334 18130.47 51.96 52722.32 88888.00 2006-11-30 14:40:31.908 334 18130.51 51.98 52722.31 88888.00 2006-11-30 14:40:32.408 334 18130.53 51.96 52722.21 88888.00 2006-11-30 14:40:32.908 334 18130.50 52.02 52722.30 88888.00 2006-11-30 14:40:33.408 334 18130.57 52.11 52722.35 88888.00 2006-11-30 14:40:33.908 334 18130.61 52.12 52722.51 88888.00 2006-11-30 14:40:34.408 334 18130.63 52.15 52722.53 88888.00 2006-11-30 14:40:34.908 334 18130.49 52.13 52722.53 88888.00 2006-11-30 14:40:35.408 334 18130.49 52.09 52722.71 88888.00 2006-11-30 14:40:35.908 334 18130.47 52.04 52722.61 88888.00 2006-11-30 14:40:36.408 334 18130.54 52.03 52722.63 88888.00 2006-11-30 14:40:36.908 334 18130.51 52.05 52722.63 88888.00 2006-11-30 14:40:37.408 334 18130.37 52.05 52722.49 88888.00 2006-11-30 14:40:37.908 334 18130.36 52.13 52722.46 88888.00 2006-11-30 14:40:38.408 334 18130.29 52.13 52722.45 88888.00 2006-11-30 14:40:38.908 334 18130.28 52.15 52722.53 88888.00 2006-11-30 14:40:39.408 334 18130.35 52.12 52722.50 88888.00 2006-11-30 14:40:39.908 334 18130.40 52.25 52722.60 88888.00 2006-11-30 14:40:40.408 334 18130.41 52.17 52722.70 88888.00 2006-11-30 14:40:40.908 334 18130.30 52.12 52722.84 88888.00 2006-11-30 14:40:41.408 334 18130.31 52.23 52722.91 88888.00 2006-11-30 14:40:41.908 334 18130.21 52.43 52722.74 88888.00 2006-11-30 14:40:42.408 334 18130.09 52.53 52722.71 88888.00 2006-11-30 14:40:42.908 334 18130.16 52.56 52722.83 88888.00 2006-11-30 14:40:43.408 334 18130.06 52.61 52722.84 88888.00 2006-11-30 14:40:43.908 334 18129.99 52.70 52722.84 88888.00 2006-11-30 14:40:44.408 334 18129.98 52.73 52722.91 88888.00 2006-11-30 14:40:44.908 334 18129.96 52.75 52722.97 88888.00 2006-11-30 14:40:45.408 334 18129.85 52.83 52723.02 88888.00 2006-11-30 14:40:45.908 334 18129.84 52.80 52723.02 88888.00 2006-11-30 14:40:46.408 334 18129.86 52.79 52723.16 88888.00 2006-11-30 14:40:46.908 334 18129.77 52.74 52723.18 88888.00 2006-11-30 14:40:47.408 334 18129.72 52.76 52723.09 88888.00 2006-11-30 14:40:47.908 334 18129.81 52.77 52723.17 88888.00 2006-11-30 14:40:48.408 334 18129.87 52.80 52723.16 88888.00 2006-11-30 14:40:48.908 334 18129.71 52.82 52723.15 88888.00 2006-11-30 14:40:49.408 334 18129.69 52.78 52723.32 88888.00 2006-11-30 14:40:49.908 334 18129.80 52.82 52723.43 88888.00 2006-11-30 14:40:50.408 334 18129.72 52.79 52723.58 88888.00 2006-11-30 14:40:50.908 334 18129.83 52.80 52723.69 88888.00 2006-11-30 14:40:51.408 334 18129.86 52.84 52723.71 88888.00 2006-11-30 14:40:51.908 334 18129.85 52.88 52723.73 88888.00 2006-11-30 14:40:52.408 334 18129.96 52.94 52723.82 88888.00 2006-11-30 14:40:52.908 334 18129.96 52.95 52723.83 88888.00 2006-11-30 14:40:53.408 334 18129.85 53.02 52723.74 88888.00 2006-11-30 14:40:53.908 334 18129.76 53.17 52723.72 88888.00 2006-11-30 14:40:54.408 334 18130.00 53.22 52723.73 88888.00 2006-11-30 14:40:54.908 334 18130.20 53.17 52723.84 88888.00 2006-11-30 14:40:55.408 334 18130.30 53.21 52723.98 88888.00 2006-11-30 14:40:55.908 334 18130.32 53.26 52724.09 88888.00 2006-11-30 14:40:56.408 334 18130.20 53.39 52724.16 88888.00 2006-11-30 14:40:56.908 334 18130.28 53.52 52724.21 88888.00 2006-11-30 14:40:57.408 334 18130.32 53.53 52724.23 88888.00 2006-11-30 14:40:57.908 334 18130.29 53.57 52724.31 88888.00 2006-11-30 14:40:58.408 334 18130.32 53.64 52724.32 88888.00 2006-11-30 14:40:58.908 334 18130.37 53.72 52724.39 88888.00 2006-11-30 14:40:59.408 334 18130.42 53.76 52724.55 88888.00 2006-11-30 14:40:59.908 334 18130.56 53.86 52724.54 88888.00 2006-11-30 14:41:00.408 334 18130.59 53.84 52724.42 88888.00 2006-11-30 14:41:00.908 334 18130.47 53.90 52724.41 88888.00 2006-11-30 14:41:01.408 334 18130.46 53.98 52724.64 88888.00 2006-11-30 14:41:01.908 334 18130.45 54.03 52724.67 88888.00 2006-11-30 14:41:02.408 334 18130.40 54.06 52724.67 88888.00 2006-11-30 14:41:02.908 334 18130.32 54.10 52724.77 88888.00 2006-11-30 14:41:03.408 334 18130.43 54.20 52725.01 88888.00 2006-11-30 14:41:03.908 334 18130.41 54.16 52725.05 88888.00 2006-11-30 14:41:04.408 334 18130.25 54.04 52725.01 88888.00 2006-11-30 14:41:04.908 334 18130.19 54.10 52725.01 88888.00 2006-11-30 14:41:05.408 334 18130.29 54.19 52725.23 88888.00 2006-11-30 14:41:05.908 334 18130.43 54.29 52725.25 88888.00 2006-11-30 14:41:06.408 334 18130.41 54.28 52725.29 88888.00 2006-11-30 14:41:06.908 334 18130.31 54.20 52725.34 88888.00 2006-11-30 14:41:07.408 334 18130.38 54.31 52725.36 88888.00 2006-11-30 14:41:07.908 334 18130.35 54.34 52725.44 88888.00 2006-11-30 14:41:08.408 334 18130.31 54.37 52725.58 88888.00 2006-11-30 14:41:08.908 334 18130.29 54.42 52725.55 88888.00 2006-11-30 14:41:09.408 334 18130.36 54.40 52725.63 88888.00 2006-11-30 14:41:09.908 334 18130.41 54.34 52725.62 88888.00 2006-11-30 14:41:10.408 334 18130.29 54.37 52725.67 88888.00 2006-11-30 14:41:10.908 334 18130.10 54.41 52725.69 88888.00 2006-11-30 14:41:11.408 334 18130.20 54.40 52725.73 88888.00 2006-11-30 14:41:11.908 334 18130.29 54.45 52725.74 88888.00 2006-11-30 14:41:12.408 334 18130.25 54.49 52725.92 88888.00 2006-11-30 14:41:12.908 334 18130.26 54.41 52726.07 88888.00 2006-11-30 14:41:13.408 334 18130.34 54.40 52726.06 88888.00 2006-11-30 14:41:13.908 334 18130.35 54.46 52726.09 88888.00 2006-11-30 14:41:14.408 334 18130.31 54.49 52726.04 88888.00 2006-11-30 14:41:14.908 334 18130.25 54.59 52726.03 88888.00 2006-11-30 14:41:15.408 334 18130.17 54.57 52726.08 88888.00 2006-11-30 14:41:15.908 334 18130.09 54.55 52726.11 88888.00 2006-11-30 14:41:16.408 334 18129.95 54.55 52726.22 88888.00 2006-11-30 14:41:16.908 334 18129.96 54.65 52726.33 88888.00 2006-11-30 14:41:17.408 334 18129.84 54.57 52726.54 88888.00 2006-11-30 14:41:17.908 334 18129.83 54.62 52726.51 88888.00 2006-11-30 14:41:18.408 334 18129.91 54.66 52726.63 88888.00 2006-11-30 14:41:18.908 334 18129.91 54.56 52726.67 88888.00 2006-11-30 14:41:19.408 334 18129.87 54.50 52726.63 88888.00 2006-11-30 14:41:19.908 334 18129.75 54.47 52726.65 88888.00 2006-11-30 14:41:20.408 334 18129.67 54.36 52726.56 88888.00 2006-11-30 14:41:20.908 334 18129.56 54.35 52726.72 88888.00 2006-11-30 14:41:21.408 334 18129.74 54.38 52726.83 88888.00 2006-11-30 14:41:21.908 334 18130.02 54.39 52726.82 88888.00 2006-11-30 14:41:22.408 334 18130.05 54.44 52726.76 88888.00 2006-11-30 14:41:22.908 334 18129.97 54.35 52726.74 88888.00 2006-11-30 14:41:23.408 334 18129.74 54.29 52726.88 88888.00 2006-11-30 14:41:23.908 334 18129.75 54.28 52726.91 88888.00 2006-11-30 14:41:24.408 334 18129.81 54.25 52726.94 88888.00 2006-11-30 14:41:24.908 334 18129.85 54.32 52727.07 88888.00 2006-11-30 14:41:25.408 334 18129.83 54.38 52727.23 88888.00 2006-11-30 14:41:25.908 334 18129.80 54.37 52727.22 88888.00 2006-11-30 14:41:26.408 334 18129.83 54.45 52727.02 88888.00 2006-11-30 14:41:26.908 334 18129.77 54.39 52727.01 88888.00 2006-11-30 14:41:27.408 334 18129.59 54.40 52727.10 88888.00 2006-11-30 14:41:27.908 334 18129.49 54.40 52727.08 88888.00 2006-11-30 14:41:28.408 334 18129.49 54.38 52727.17 88888.00 2006-11-30 14:41:28.908 334 18129.47 54.36 52727.30 88888.00 2006-11-30 14:41:29.408 334 18129.47 54.42 52727.30 88888.00 2006-11-30 14:41:29.908 334 18129.49 54.51 52727.32 88888.00 2006-11-30 14:41:30.408 334 18129.55 54.39 52727.30 88888.00 2006-11-30 14:41:30.908 334 18129.55 54.36 52727.30 88888.00 2006-11-30 14:41:31.408 334 18129.48 54.40 52727.44 88888.00 2006-11-30 14:41:31.908 334 18129.39 54.38 52727.42 88888.00 2006-11-30 14:41:32.408 334 18129.37 54.40 52727.44 88888.00 2006-11-30 14:41:32.908 334 18129.38 54.43 52727.50 88888.00 2006-11-30 14:41:33.408 334 18129.20 54.34 52727.55 88888.00 2006-11-30 14:41:33.908 334 18129.12 54.26 52727.56 88888.00 2006-11-30 14:41:34.408 334 18129.11 54.30 52727.76 88888.00 2006-11-30 14:41:34.908 334 18129.09 54.39 52727.75 88888.00 2006-11-30 14:41:35.408 334 18129.07 54.44 52727.75 88888.00 2006-11-30 14:41:35.908 334 18129.10 54.51 52727.84 88888.00 2006-11-30 14:41:36.408 334 18129.05 54.48 52727.92 88888.00 2006-11-30 14:41:36.908 334 18128.94 54.45 52727.84 88888.00 2006-11-30 14:41:37.408 334 18128.87 54.43 52727.88 88888.00 2006-11-30 14:41:37.908 334 18128.82 54.37 52727.91 88888.00 2006-11-30 14:41:38.408 334 18128.73 54.30 52728.08 88888.00 2006-11-30 14:41:38.908 334 18128.79 54.28 52728.17 88888.00 2006-11-30 14:41:39.408 334 18128.74 54.23 52728.25 88888.00 2006-11-30 14:41:39.908 334 18128.74 54.29 52728.19 88888.00 2006-11-30 14:41:40.408 334 18128.71 54.34 52728.19 88888.00 2006-11-30 14:41:40.908 334 18128.64 54.37 52728.22 88888.00 2006-11-30 14:41:41.408 334 18128.58 54.36 52728.07 88888.00 2006-11-30 14:41:41.908 334 18128.50 54.29 52728.10 88888.00 2006-11-30 14:41:42.408 334 18128.40 54.32 52728.10 88888.00 2006-11-30 14:41:42.908 334 18128.37 54.29 52728.10 88888.00 2006-11-30 14:41:43.408 334 18128.34 54.31 52728.16 88888.00 2006-11-30 14:41:43.908 334 18128.19 54.30 52728.15 88888.00 2006-11-30 14:41:44.408 334 18128.09 54.24 52728.20 88888.00 2006-11-30 14:41:44.908 334 18128.14 54.29 52728.35 88888.00 2006-11-30 14:41:45.408 334 18128.15 54.26 52728.38 88888.00 2006-11-30 14:41:45.908 334 18128.17 54.36 52728.42 88888.00 2006-11-30 14:41:46.408 334 18128.06 54.32 52728.60 88888.00 2006-11-30 14:41:46.908 334 18127.99 54.29 52728.59 88888.00 2006-11-30 14:41:47.408 334 18128.11 54.32 52728.68 88888.00 2006-11-30 14:41:47.908 334 18128.17 54.33 52728.66 88888.00 2006-11-30 14:41:48.408 334 18128.17 54.38 52728.57 88888.00 2006-11-30 14:41:48.908 334 18128.46 54.45 52728.51 88888.00 2006-11-30 14:41:49.408 334 18129.17 54.38 52728.53 88888.00 2006-11-30 14:41:49.908 334 18129.44 54.34 52728.50 88888.00 2006-11-30 14:41:50.408 334 18129.52 54.40 52728.57 88888.00 2006-11-30 14:41:50.908 334 18129.48 54.37 52728.74 88888.00 2006-11-30 14:41:51.408 334 18129.55 54.42 52728.81 88888.00 2006-11-30 14:41:51.908 334 18129.70 54.49 52728.72 88888.00 2006-11-30 14:41:52.408 334 18129.34 54.51 52728.66 88888.00 2006-11-30 14:41:52.908 334 18129.74 54.58 52728.61 88888.00 2006-11-30 14:41:53.408 334 18129.97 54.57 52728.51 88888.00 2006-11-30 14:41:53.908 334 18130.06 54.67 52728.51 88888.00 2006-11-30 14:41:54.408 334 18130.31 54.75 52728.65 88888.00 2006-11-30 14:41:54.908 334 18130.45 54.79 52728.73 88888.00 2006-11-30 14:41:55.408 334 18130.43 54.81 52728.72 88888.00 2006-11-30 14:41:55.908 334 18130.58 54.75 52728.73 88888.00 2006-11-30 14:41:56.408 334 18130.75 54.77 52728.73 88888.00 2006-11-30 14:41:56.908 334 18130.70 54.82 52728.76 88888.00 2006-11-30 14:41:57.408 334 18130.67 54.92 52728.84 88888.00 2006-11-30 14:41:57.908 334 18130.70 55.05 52729.04 88888.00 2006-11-30 14:41:58.408 334 18130.08 55.14 52729.10 88888.00 2006-11-30 14:41:58.908 334 18129.73 55.19 52729.17 88888.00 2006-11-30 14:41:59.408 334 18129.70 55.25 52729.27 88888.00 2006-11-30 14:41:59.908 334 18129.73 55.34 52729.22 88888.00 2006-11-30 14:42:00.408 334 18129.76 55.35 52729.24 88888.00 2006-11-30 14:42:00.908 334 18129.65 55.50 52729.28 88888.00 2006-11-30 14:42:01.408 334 18129.56 55.52 52729.46 88888.00 2006-11-30 14:42:01.908 334 18129.51 55.54 52729.54 88888.00 2006-11-30 14:42:02.408 334 18129.28 55.66 52729.66 88888.00 2006-11-30 14:42:02.908 334 18129.24 55.69 52729.66 88888.00 2006-11-30 14:42:03.408 334 18129.33 55.73 52729.72 88888.00 2006-11-30 14:42:03.908 334 18129.38 55.83 52729.75 88888.00 2006-11-30 14:42:04.408 334 18129.89 55.80 52729.81 88888.00 2006-11-30 14:42:04.908 334 18130.43 55.76 52729.98 88888.00 2006-11-30 14:42:05.408 334 18130.46 55.79 52730.01 88888.00 2006-11-30 14:42:05.908 334 18130.23 55.88 52729.93 88888.00 2006-11-30 14:42:06.408 334 18130.29 55.88 52729.92 88888.00 2006-11-30 14:42:06.908 334 18130.37 55.90 52730.08 88888.00 2006-11-30 14:42:07.408 334 18130.41 55.87 52730.13 88888.00 2006-11-30 14:42:07.908 334 18130.27 55.91 52730.30 88888.00 2006-11-30 14:42:08.408 334 18130.26 56.04 52730.44 88888.00 2006-11-30 14:42:08.908 334 18130.15 56.10 52730.45 88888.00 2006-11-30 14:42:09.408 334 18130.03 56.22 52730.45 88888.00 2006-11-30 14:42:09.908 334 18129.93 56.34 52730.48 88888.00 2006-11-30 14:42:10.408 334 18129.73 56.43 52730.40 88888.00 2006-11-30 14:42:10.908 334 18129.60 56.47 52730.37 88888.00 2006-11-30 14:42:11.408 334 18129.55 56.50 52730.54 88888.00 2006-11-30 14:42:11.908 334 18129.39 56.58 52730.61 88888.00 2006-11-30 14:42:12.408 334 18128.78 56.61 52730.78 88888.00 2006-11-30 14:42:12.908 334 18128.82 56.62 52730.97 88888.00 2006-11-30 14:42:13.408 334 18128.88 56.77 52730.96 88888.00 2006-11-30 14:42:13.908 334 18128.83 56.84 52730.97 88888.00 2006-11-30 14:42:14.408 334 18128.63 56.83 52731.04 88888.00 2006-11-30 14:42:14.908 334 18128.50 56.82 52731.05 88888.00 2006-11-30 14:42:15.408 334 18128.44 56.88 52731.16 88888.00 2006-11-30 14:42:15.908 334 18128.29 57.00 52731.20 88888.00 2006-11-30 14:42:16.408 334 18128.22 56.91 52731.21 88888.00 2006-11-30 14:42:16.908 334 18128.09 56.88 52731.21 88888.00 2006-11-30 14:42:17.408 334 18127.98 56.84 52731.19 88888.00 2006-11-30 14:42:17.908 334 18127.76 56.84 52731.35 88888.00 2006-11-30 14:42:18.408 334 18127.70 56.83 52731.41 88888.00 2006-11-30 14:42:18.908 334 18127.63 56.85 52731.46 88888.00 2006-11-30 14:42:19.408 334 18127.55 56.83 52731.47 88888.00 2006-11-30 14:42:19.908 334 18127.44 56.84 52731.51 88888.00 2006-11-30 14:42:20.408 334 18127.24 56.87 52731.51 88888.00 2006-11-30 14:42:20.908 334 18127.16 56.95 52731.52 88888.00 2006-11-30 14:42:21.408 334 18127.06 56.86 52731.56 88888.00 2006-11-30 14:42:21.908 334 18126.91 56.83 52731.61 88888.00 2006-11-30 14:42:22.408 334 18126.82 56.83 52731.71 88888.00 2006-11-30 14:42:22.908 334 18126.72 56.87 52731.74 88888.00 2006-11-30 14:42:23.408 334 18126.51 56.99 52731.67 88888.00 2006-11-30 14:42:23.908 334 18126.40 57.05 52731.62 88888.00 2006-11-30 14:42:24.408 334 18126.37 57.04 52731.73 88888.00 2006-11-30 14:42:24.908 334 18126.41 57.06 52731.70 88888.00 2006-11-30 14:42:25.408 334 18126.31 57.05 52731.79 88888.00 2006-11-30 14:42:25.908 334 18126.06 57.08 52731.84 88888.00 2006-11-30 14:42:26.408 334 18126.12 57.17 52731.81 88888.00 2006-11-30 14:42:26.908 334 18126.12 57.09 52731.85 88888.00 2006-11-30 14:42:27.408 334 18125.96 57.14 52731.84 88888.00 2006-11-30 14:42:27.908 334 18125.89 57.20 52731.81 88888.00 2006-11-30 14:42:28.408 334 18125.63 57.20 52731.94 88888.00 2006-11-30 14:42:28.908 334 18125.47 57.13 52732.01 88888.00 2006-11-30 14:42:29.408 334 18125.41 57.26 52731.96 88888.00 2006-11-30 14:42:29.908 334 18125.50 57.39 52732.01 88888.00 2006-11-30 14:42:30.408 334 18125.64 57.44 52732.06 88888.00 2006-11-30 14:42:30.908 334 18125.31 57.37 52732.04 88888.00 2006-11-30 14:42:31.408 334 18125.52 57.45 52731.96 88888.00 2006-11-30 14:42:31.908 334 18125.67 57.56 52731.89 88888.00 2006-11-30 14:42:32.408 334 18125.67 57.65 52731.82 88888.00 2006-11-30 14:42:32.908 334 18125.67 57.52 52731.91 88888.00 2006-11-30 14:42:33.408 334 18125.64 57.56 52732.05 88888.00 2006-11-30 14:42:33.908 334 18125.57 57.65 52732.19 88888.00 2006-11-30 14:42:34.408 334 18125.60 57.69 52732.34 88888.00 2006-11-30 14:42:34.908 334 18125.63 57.76 52732.32 88888.00 2006-11-30 14:42:35.408 334 18125.74 57.83 52732.28 88888.00 2006-11-30 14:42:35.908 334 18125.64 57.79 52732.30 88888.00 2006-11-30 14:42:36.408 334 18125.55 57.89 52732.26 88888.00 2006-11-30 14:42:36.908 334 18125.33 58.00 52732.26 88888.00 2006-11-30 14:42:37.408 334 18125.33 58.06 52732.32 88888.00 2006-11-30 14:42:37.908 334 18125.42 58.15 52732.41 88888.00 2006-11-30 14:42:38.408 334 18125.52 58.22 52732.55 88888.00 2006-11-30 14:42:38.908 334 18125.41 58.26 52732.47 88888.00 2006-11-30 14:42:39.408 334 18125.47 58.38 52732.46 88888.00 2006-11-30 14:42:39.908 334 18125.51 58.50 52732.64 88888.00 2006-11-30 14:42:40.408 334 18125.50 58.61 52732.78 88888.00 2006-11-30 14:42:40.908 334 18125.52 58.73 52732.75 88888.00 2006-11-30 14:42:41.408 334 18125.53 58.73 52732.75 88888.00 2006-11-30 14:42:41.908 334 18125.57 58.71 52732.71 88888.00 2006-11-30 14:42:42.408 334 18125.50 58.86 52732.81 88888.00 2006-11-30 14:42:42.908 334 18125.42 59.05 52733.01 88888.00 2006-11-30 14:42:43.408 334 18125.40 59.05 52733.09 88888.00 2006-11-30 14:42:43.908 334 18125.41 59.03 52732.97 88888.00 2006-11-30 14:42:44.408 334 18125.38 59.09 52733.00 88888.00 2006-11-30 14:42:44.908 334 18125.39 59.10 52733.07 88888.00 2006-11-30 14:42:45.408 334 18125.41 59.12 52733.05 88888.00 2006-11-30 14:42:45.908 334 18125.40 59.18 52733.15 88888.00 2006-11-30 14:42:46.408 334 18125.44 59.29 52733.28 88888.00 2006-11-30 14:42:46.908 334 18125.55 59.34 52733.30 88888.00 2006-11-30 14:42:47.408 334 18125.52 59.39 52733.10 88888.00 2006-11-30 14:42:47.908 334 18125.55 59.43 52733.04 88888.00 2006-11-30 14:42:48.408 334 18125.62 59.48 52733.01 88888.00 2006-11-30 14:42:48.908 334 18125.61 59.52 52733.15 88888.00 2006-11-30 14:42:49.408 334 18125.63 59.61 52733.13 88888.00 2006-11-30 14:42:49.908 334 18125.41 59.69 52733.17 88888.00 2006-11-30 14:42:50.408 334 18125.40 59.73 52733.12 88888.00 2006-11-30 14:42:50.908 334 18125.26 59.74 52733.14 88888.00 2006-11-30 14:42:51.408 334 18125.03 59.85 52733.24 88888.00 2006-11-30 14:42:51.908 334 18124.93 60.00 52733.34 88888.00 2006-11-30 14:42:52.408 334 18124.91 60.09 52733.32 88888.00 2006-11-30 14:42:52.908 334 18124.85 60.08 52733.42 88888.00 2006-11-30 14:42:53.408 334 18124.77 60.16 52733.48 88888.00 2006-11-30 14:42:53.908 334 18124.76 60.31 52733.47 88888.00 2006-11-30 14:42:54.408 334 18124.59 60.26 52733.55 88888.00 2006-11-30 14:42:54.908 334 18124.35 60.23 52733.59 88888.00 2006-11-30 14:42:55.408 334 18124.27 60.37 52733.51 88888.00 2006-11-30 14:42:55.908 334 18124.20 60.41 52733.60 88888.00 2006-11-30 14:42:56.408 334 18124.09 60.57 52733.76 88888.00 2006-11-30 14:42:56.908 334 18123.90 60.80 52733.82 88888.00 2006-11-30 14:42:57.408 334 18123.81 60.80 52733.81 88888.00 2006-11-30 14:42:57.908 334 18123.61 60.80 52733.88 88888.00 2006-11-30 14:42:58.408 334 18123.54 60.88 52733.87 88888.00 2006-11-30 14:42:58.908 334 18123.48 61.03 52733.94 88888.00 2006-11-30 14:42:59.408 334 18123.62 61.14 52734.04 88888.00 2006-11-30 14:42:59.908 334 18123.56 61.21 52734.14 88888.00 2006-11-30 14:43:00.408 334 18123.52 61.21 52734.14 88888.00 2006-11-30 14:43:00.908 334 18123.43 61.31 52734.09 88888.00 2006-11-30 14:43:01.408 334 18123.36 61.38 52734.18 88888.00 2006-11-30 14:43:01.908 334 18123.40 61.51 52734.31 88888.00 2006-11-30 14:43:02.408 334 18123.22 61.59 52734.30 88888.00 2006-11-30 14:43:02.908 334 18123.02 61.64 52734.20 88888.00 2006-11-30 14:43:03.408 334 18122.86 61.70 52734.18 88888.00 2006-11-30 14:43:03.908 334 18122.86 61.85 52734.27 88888.00 2006-11-30 14:43:04.408 334 18122.85 62.00 52734.45 88888.00 2006-11-30 14:43:04.908 334 18122.79 62.12 52734.61 88888.00 2006-11-30 14:43:05.408 334 18122.64 62.23 52734.60 88888.00 2006-11-30 14:43:05.908 334 18122.53 62.40 52734.56 88888.00 2006-11-30 14:43:06.408 334 18122.34 62.49 52734.55 88888.00 2006-11-30 14:43:06.908 334 18122.25 62.58 52734.67 88888.00 2006-11-30 14:43:07.408 334 18122.15 62.66 52734.64 88888.00 2006-11-30 14:43:07.908 334 18122.00 62.79 52734.60 88888.00 2006-11-30 14:43:08.408 334 18121.81 63.06 52734.66 88888.00 2006-11-30 14:43:08.908 334 18121.70 63.14 52734.69 88888.00 2006-11-30 14:43:09.408 334 18121.63 63.18 52734.87 88888.00 2006-11-30 14:43:09.908 334 18121.56 63.22 52734.92 88888.00 2006-11-30 14:43:10.408 334 18121.51 63.28 52734.91 88888.00 2006-11-30 14:43:10.908 334 18121.42 63.38 52734.89 88888.00 2006-11-30 14:43:11.408 334 18121.39 63.64 52734.99 88888.00 2006-11-30 14:43:11.908 334 18121.31 63.81 52735.11 88888.00 2006-11-30 14:43:12.408 334 18121.40 64.02 52735.19 88888.00 2006-11-30 14:43:12.908 334 18121.36 64.15 52735.21 88888.00 2006-11-30 14:43:13.408 334 18121.30 64.23 52735.04 88888.00 2006-11-30 14:43:13.908 334 18121.14 64.39 52735.03 88888.00 2006-11-30 14:43:14.408 334 18121.08 64.52 52735.15 88888.00 2006-11-30 14:43:14.908 334 18121.20 64.58 52735.14 88888.00 2006-11-30 14:43:15.408 334 18121.14 64.65 52735.16 88888.00 2006-11-30 14:43:15.908 334 18120.93 64.70 52735.29 88888.00 2006-11-30 14:43:16.408 334 18120.96 64.74 52735.31 88888.00 2006-11-30 14:43:16.908 334 18121.02 64.79 52735.26 88888.00 2006-11-30 14:43:17.408 334 18121.06 64.86 52735.29 88888.00 2006-11-30 14:43:17.908 334 18121.11 65.01 52735.36 88888.00 2006-11-30 14:43:18.408 334 18121.09 65.13 52735.45 88888.00 2006-11-30 14:43:18.908 334 18121.01 65.18 52735.49 88888.00 2006-11-30 14:43:19.408 334 18120.99 65.31 52735.60 88888.00 2006-11-30 14:43:19.908 334 18120.92 65.45 52735.71 88888.00 2006-11-30 14:43:20.408 334 18120.85 65.50 52735.68 88888.00 2006-11-30 14:43:20.908 334 18120.81 65.50 52735.66 88888.00 2006-11-30 14:43:21.408 334 18120.65 65.50 52735.74 88888.00 2006-11-30 14:43:21.908 334 18120.75 65.55 52735.84 88888.00 2006-11-30 14:43:22.408 334 18120.75 65.64 52735.93 88888.00 2006-11-30 14:43:22.908 334 18120.75 65.70 52735.94 88888.00 2006-11-30 14:43:23.408 334 18120.74 65.79 52736.00 88888.00 2006-11-30 14:43:23.908 334 18120.75 65.82 52735.92 88888.00 2006-11-30 14:43:24.408 334 18120.75 65.84 52735.84 88888.00 2006-11-30 14:43:24.908 334 18120.84 65.86 52735.97 88888.00 2006-11-30 14:43:25.408 334 18120.80 65.82 52736.03 88888.00 2006-11-30 14:43:25.908 334 18120.82 65.78 52735.93 88888.00 2006-11-30 14:43:26.408 334 18120.83 65.79 52735.85 88888.00 2006-11-30 14:43:26.908 334 18120.80 65.83 52735.88 88888.00 2006-11-30 14:43:27.408 334 18120.99 65.89 52735.99 88888.00 2006-11-30 14:43:27.908 334 18121.07 65.98 52736.02 88888.00 2006-11-30 14:43:28.408 334 18121.13 66.06 52736.03 88888.00 2006-11-30 14:43:28.908 334 18121.22 66.13 52736.10 88888.00 2006-11-30 14:43:29.408 334 18121.30 66.22 52736.08 88888.00 2006-11-30 14:43:29.908 334 18121.27 66.31 52736.15 88888.00 2006-11-30 14:43:30.408 334 18121.31 66.37 52736.28 88888.00 2006-11-30 14:43:30.908 334 18121.25 66.36 52736.24 88888.00 2006-11-30 14:43:31.408 334 18121.17 66.35 52736.34 88888.00 2006-11-30 14:43:31.908 334 18121.13 66.40 52736.53 88888.00 2006-11-30 14:43:32.408 334 18121.08 66.45 52736.49 88888.00 2006-11-30 14:43:32.908 334 18120.99 66.52 52736.40 88888.00 2006-11-30 14:43:33.408 334 18120.92 66.53 52736.37 88888.00 2006-11-30 14:43:33.908 334 18120.99 66.57 52736.39 88888.00 2006-11-30 14:43:34.408 334 18120.98 66.64 52736.49 88888.00 2006-11-30 14:43:34.908 334 18121.01 66.73 52736.62 88888.00 2006-11-30 14:43:35.408 334 18121.01 66.91 52736.55 88888.00 2006-11-30 14:43:35.908 334 18121.02 66.92 52736.65 88888.00 2006-11-30 14:43:36.408 334 18121.11 67.01 52736.66 88888.00 2006-11-30 14:43:36.908 334 18121.09 67.05 52736.84 88888.00 2006-11-30 14:43:37.408 334 18121.04 67.19 52736.89 88888.00 2006-11-30 14:43:37.908 334 18121.08 67.38 52736.90 88888.00 2006-11-30 14:43:38.408 334 18121.09 67.48 52736.98 88888.00 2006-11-30 14:43:38.908 334 18121.09 67.50 52737.11 88888.00 2006-11-30 14:43:39.408 334 18121.05 67.47 52737.08 88888.00 2006-11-30 14:43:39.908 334 18121.22 67.53 52737.05 88888.00 2006-11-30 14:43:40.408 334 18121.29 67.58 52737.19 88888.00 2006-11-30 14:43:40.908 334 18121.31 67.57 52737.17 88888.00 2006-11-30 14:43:41.408 334 18121.26 67.64 52737.23 88888.00 2006-11-30 14:43:41.908 334 18121.24 67.72 52737.27 88888.00 2006-11-30 14:43:42.408 334 18121.22 67.79 52737.22 88888.00 2006-11-30 14:43:42.908 334 18121.19 67.82 52737.26 88888.00 2006-11-30 14:43:43.408 334 18121.16 67.88 52737.33 88888.00 2006-11-30 14:43:43.908 334 18121.09 67.99 52737.35 88888.00 2006-11-30 14:43:44.408 334 18121.18 68.10 52737.33 88888.00 2006-11-30 14:43:44.908 334 18121.26 68.14 52737.32 88888.00 2006-11-30 14:43:45.408 334 18121.33 68.16 52737.40 88888.00 2006-11-30 14:43:45.908 334 18121.37 68.30 52737.45 88888.00 2006-11-30 14:43:46.408 334 18121.36 68.36 52737.42 88888.00 2006-11-30 14:43:46.908 334 18121.22 68.46 52737.47 88888.00 2006-11-30 14:43:47.408 334 18121.17 68.49 52737.50 88888.00 2006-11-30 14:43:47.908 334 18121.16 68.65 52737.63 88888.00 2006-11-30 14:43:48.408 334 18121.30 68.85 52737.64 88888.00 2006-11-30 14:43:48.908 334 18121.16 68.98 52737.73 88888.00 2006-11-30 14:43:49.408 334 18121.14 68.99 52737.82 88888.00 2006-11-30 14:43:49.908 334 18121.26 69.19 52737.90 88888.00 2006-11-30 14:43:50.408 334 18121.24 69.34 52738.10 88888.00 2006-11-30 14:43:50.908 334 18121.14 69.46 52738.15 88888.00 2006-11-30 14:43:51.408 334 18121.19 69.57 52738.10 88888.00 2006-11-30 14:43:51.908 334 18121.23 69.72 52738.12 88888.00 2006-11-30 14:43:52.408 334 18121.14 69.80 52738.06 88888.00 2006-11-30 14:43:52.908 334 18121.07 69.86 52738.12 88888.00 2006-11-30 14:43:53.408 334 18121.07 69.88 52738.14 88888.00 2006-11-30 14:43:53.908 334 18120.97 69.98 52738.20 88888.00 2006-11-30 14:43:54.408 334 18120.91 70.08 52738.19 88888.00 2006-11-30 14:43:54.908 334 18120.79 70.18 52738.25 88888.00 2006-11-30 14:43:55.408 334 18120.74 70.30 52738.37 88888.00 2006-11-30 14:43:55.908 334 18120.80 70.40 52738.38 88888.00 2006-11-30 14:43:56.408 334 18120.72 70.47 52738.36 88888.00 2006-11-30 14:43:56.908 334 18120.66 70.61 52738.42 88888.00 2006-11-30 14:43:57.408 334 18120.65 70.79 52738.40 88888.00 2006-11-30 14:43:57.908 334 18120.53 70.94 52738.55 88888.00 2006-11-30 14:43:58.408 334 18120.53 70.97 52738.66 88888.00 2006-11-30 14:43:58.908 334 18120.41 71.08 52738.75 88888.00 2006-11-30 14:43:59.408 334 18120.47 71.16 52738.83 88888.00 2006-11-30 14:43:59.908 334 18120.33 71.24 52738.91 88888.00 2006-11-30 14:44:00.408 334 18120.15 71.24 52739.01 88888.00 2006-11-30 14:44:00.908 334 18120.12 71.36 52739.12 88888.00 2006-11-30 14:44:01.408 334 18120.05 71.40 52739.14 88888.00 2006-11-30 14:44:01.908 334 18119.97 71.38 52739.24 88888.00 2006-11-30 14:44:02.408 334 18120.08 71.37 52739.36 88888.00 2006-11-30 14:44:02.908 334 18120.11 71.33 52739.38 88888.00 2006-11-30 14:44:03.408 334 18120.12 71.38 52739.51 88888.00 2006-11-30 14:44:03.908 334 18119.87 71.53 52739.52 88888.00 2006-11-30 14:44:04.408 334 18119.77 71.65 52739.55 88888.00 2006-11-30 14:44:04.908 334 18119.67 71.80 52739.61 88888.00 2006-11-30 14:44:05.408 334 18119.54 71.87 52739.52 88888.00 2006-11-30 14:44:05.908 334 18119.54 71.84 52739.58 88888.00 2006-11-30 14:44:06.408 334 18119.39 71.91 52739.72 88888.00 2006-11-30 14:44:06.908 334 18119.60 72.01 52739.77 88888.00 2006-11-30 14:44:07.408 334 18119.71 71.81 52739.90 88888.00 2006-11-30 14:44:07.908 334 18119.67 71.85 52739.95 88888.00 2006-11-30 14:44:08.408 334 18119.59 71.84 52740.05 88888.00 2006-11-30 14:44:08.908 334 18119.43 71.86 52740.07 88888.00 2006-11-30 14:44:09.408 334 18119.30 71.88 52739.94 88888.00 2006-11-30 14:44:09.908 334 18119.17 71.88 52739.95 88888.00 2006-11-30 14:44:10.408 334 18119.22 71.89 52739.90 88888.00 2006-11-30 14:44:10.908 334 18119.33 71.87 52739.98 88888.00 2006-11-30 14:44:11.408 334 18119.30 71.83 52740.23 88888.00 2006-11-30 14:44:11.908 334 18119.46 71.81 52740.43 88888.00 2006-11-30 14:44:12.408 334 18119.52 71.84 52740.25 88888.00 2006-11-30 14:44:12.908 334 18119.32 71.79 52740.08 88888.00 2006-11-30 14:44:13.408 334 18118.54 71.78 52740.05 88888.00 2006-11-30 14:44:13.908 334 18118.57 71.71 52740.13 88888.00 2006-11-30 14:44:14.408 334 18118.67 71.77 52740.14 88888.00 2006-11-30 14:44:14.908 334 18118.67 71.76 52740.14 88888.00 2006-11-30 14:44:15.408 334 18118.58 71.75 52740.20 88888.00 2006-11-30 14:44:15.908 334 18118.57 71.74 52740.21 88888.00 2006-11-30 14:44:16.408 334 18118.54 71.73 52740.18 88888.00 2006-11-30 14:44:16.908 334 18118.69 71.64 52740.17 88888.00 2006-11-30 14:44:17.408 334 18118.80 71.49 52740.20 88888.00 2006-11-30 14:44:17.908 334 18118.81 71.50 52740.26 88888.00 2006-11-30 14:44:18.408 334 18118.87 71.45 52740.22 88888.00 2006-11-30 14:44:18.908 334 18118.98 71.37 52740.25 88888.00 2006-11-30 14:44:19.408 334 18119.07 71.26 52740.33 88888.00 2006-11-30 14:44:19.908 334 18118.94 71.23 52740.37 88888.00 2006-11-30 14:44:20.408 334 18118.78 71.30 52740.35 88888.00 2006-11-30 14:44:20.908 334 18118.86 71.35 52740.42 88888.00 2006-11-30 14:44:21.408 334 18118.89 71.30 52740.52 88888.00 2006-11-30 14:44:21.908 334 18118.91 71.32 52740.57 88888.00 2006-11-30 14:44:22.408 334 18119.18 71.41 52740.63 88888.00 2006-11-30 14:44:22.908 334 18119.39 71.44 52740.63 88888.00 2006-11-30 14:44:23.408 334 18119.46 71.48 52740.59 88888.00 2006-11-30 14:44:23.908 334 18119.64 71.40 52740.80 88888.00 2006-11-30 14:44:24.408 334 18119.60 71.43 52740.88 88888.00 2006-11-30 14:44:24.908 334 18119.45 71.50 52740.71 88888.00 2006-11-30 14:44:25.408 334 18119.43 71.52 52740.66 88888.00 2006-11-30 14:44:25.908 334 18119.53 71.57 52740.66 88888.00 2006-11-30 14:44:26.408 334 18119.61 71.64 52740.75 88888.00 2006-11-30 14:44:26.908 334 18119.71 71.61 52740.79 88888.00 2006-11-30 14:44:27.408 334 18119.86 71.61 52740.89 88888.00 2006-11-30 14:44:27.908 334 18120.15 71.63 52740.96 88888.00 2006-11-30 14:44:28.408 334 18120.36 71.70 52740.98 88888.00 2006-11-30 14:44:28.908 334 18120.57 71.68 52740.93 88888.00 2006-11-30 14:44:29.408 334 18120.64 71.73 52740.89 88888.00 2006-11-30 14:44:29.908 334 18120.54 71.81 52740.95 88888.00 2006-11-30 14:44:30.408 334 18120.63 71.85 52741.05 88888.00 2006-11-30 14:44:30.908 334 18120.92 71.91 52741.12 88888.00 2006-11-30 14:44:31.408 334 18121.12 72.03 52741.25 88888.00 2006-11-30 14:44:31.908 334 18121.39 72.11 52741.27 88888.00 2006-11-30 14:44:32.408 334 18121.18 72.26 52741.28 88888.00 2006-11-30 14:44:32.908 334 18121.25 72.38 52741.35 88888.00 2006-11-30 14:44:33.408 334 18121.59 72.49 52741.37 88888.00 2006-11-30 14:44:33.908 334 18121.71 72.61 52741.48 88888.00 2006-11-30 14:44:34.408 334 18121.74 72.58 52741.57 88888.00 2006-11-30 14:44:34.908 334 18121.83 72.55 52741.59 88888.00 2006-11-30 14:44:35.408 334 18121.98 72.58 52741.64 88888.00 2006-11-30 14:44:35.908 334 18122.00 72.69 52741.68 88888.00 2006-11-30 14:44:36.408 334 18122.20 72.74 52741.74 88888.00 2006-11-30 14:44:36.908 334 18122.31 72.86 52741.75 88888.00 2006-11-30 14:44:37.408 334 18122.22 72.95 52741.98 88888.00 2006-11-30 14:44:37.908 334 18122.16 73.05 52742.07 88888.00 2006-11-30 14:44:38.408 334 18122.31 73.13 52742.09 88888.00 2006-11-30 14:44:38.908 334 18122.17 73.21 52742.26 88888.00 2006-11-30 14:44:39.408 334 18122.17 73.31 52742.29 88888.00 2006-11-30 14:44:39.908 334 18122.21 73.40 52742.37 88888.00 2006-11-30 14:44:40.408 334 18122.25 73.39 52742.34 88888.00 2006-11-30 14:44:40.908 334 18122.42 73.47 52742.31 88888.00 2006-11-30 14:44:41.408 334 18122.55 73.45 52742.33 88888.00 2006-11-30 14:44:41.908 334 18122.63 73.46 52742.34 88888.00 2006-11-30 14:44:42.408 334 18122.92 73.42 52742.42 88888.00 2006-11-30 14:44:42.908 334 18123.24 73.35 52742.62 88888.00 2006-11-30 14:44:43.408 334 18123.35 73.38 52742.67 88888.00 2006-11-30 14:44:43.908 334 18123.33 73.40 52742.73 88888.00 2006-11-30 14:44:44.408 334 18123.22 73.41 52742.83 88888.00 2006-11-30 14:44:44.908 334 18123.02 73.41 52742.88 88888.00 2006-11-30 14:44:45.408 334 18123.09 73.49 52742.89 88888.00 2006-11-30 14:44:45.908 334 18123.04 73.64 52743.02 88888.00 2006-11-30 14:44:46.408 334 18123.09 73.70 52743.08 88888.00 2006-11-30 14:44:46.908 334 18123.02 73.73 52743.14 88888.00 2006-11-30 14:44:47.408 334 18122.88 73.75 52743.19 88888.00 2006-11-30 14:44:47.908 334 18123.02 73.81 52743.14 88888.00 2006-11-30 14:44:48.408 334 18123.11 73.97 52743.21 88888.00 2006-11-30 14:44:48.908 334 18123.00 74.06 52743.34 88888.00 2006-11-30 14:44:49.408 334 18122.99 74.13 52743.37 88888.00 2006-11-30 14:44:49.908 334 18122.86 74.13 52743.30 88888.00 2006-11-30 14:44:50.408 334 18122.87 74.11 52743.34 88888.00 2006-11-30 14:44:50.908 334 18122.69 74.08 52743.32 88888.00 2006-11-30 14:44:51.408 334 18122.51 74.08 52743.46 88888.00 2006-11-30 14:44:51.908 334 18122.24 74.15 52743.47 88888.00 2006-11-30 14:44:52.408 334 18122.23 74.28 52743.48 88888.00 2006-11-30 14:44:52.908 334 18122.37 74.33 52743.48 88888.00 2006-11-30 14:44:53.408 334 18122.31 74.40 52743.64 88888.00 2006-11-30 14:44:53.908 334 18122.28 74.48 52743.76 88888.00 2006-11-30 14:44:54.408 334 18122.38 74.48 52743.78 88888.00 2006-11-30 14:44:54.908 334 18122.39 74.52 52743.82 88888.00 2006-11-30 14:44:55.408 334 18122.43 74.53 52743.82 88888.00 2006-11-30 14:44:55.908 334 18122.20 74.51 52743.84 88888.00 2006-11-30 14:44:56.408 334 18122.12 74.48 52743.74 88888.00 2006-11-30 14:44:56.908 334 18122.17 74.53 52743.81 88888.00 2006-11-30 14:44:57.408 334 18122.33 74.56 52743.99 88888.00 2006-11-30 14:44:57.908 334 18122.29 74.55 52744.04 88888.00 2006-11-30 14:44:58.408 334 18122.07 74.61 52744.05 88888.00 2006-11-30 14:44:58.908 334 18121.85 74.57 52744.12 88888.00 2006-11-30 14:44:59.408 334 18121.79 74.65 52744.28 88888.00 2006-11-30 14:44:59.908 334 18121.88 74.73 52744.31 88888.00 2006-11-30 14:45:00.408 334 18121.75 74.79 52744.38 88888.00 2006-11-30 14:45:00.908 334 18121.66 74.83 52744.39 88888.00 2006-11-30 14:45:01.408 334 18121.57 74.83 52744.34 88888.00 2006-11-30 14:45:01.908 334 18121.52 74.89 52744.39 88888.00 2006-11-30 14:45:02.408 334 18121.51 75.03 52744.50 88888.00 2006-11-30 14:45:02.908 334 18121.51 75.07 52744.57 88888.00 2006-11-30 14:45:03.408 334 18121.48 75.09 52744.64 88888.00 2006-11-30 14:45:03.908 334 18121.57 75.08 52744.62 88888.00 2006-11-30 14:45:04.408 334 18121.56 75.04 52744.65 88888.00 2006-11-30 14:45:04.908 334 18121.61 74.97 52744.74 88888.00 2006-11-30 14:45:05.408 334 18121.45 74.96 52744.72 88888.00 2006-11-30 14:45:05.908 334 18121.22 74.92 52744.83 88888.00 2006-11-30 14:45:06.408 334 18121.06 74.94 52744.78 88888.00 2006-11-30 14:45:06.908 334 18121.06 74.86 52744.73 88888.00 2006-11-30 14:45:07.408 334 18121.24 74.89 52744.77 88888.00 2006-11-30 14:45:07.908 334 18121.44 74.89 52744.83 88888.00 2006-11-30 14:45:08.408 334 18121.56 74.90 52744.93 88888.00 2006-11-30 14:45:08.908 334 18121.52 74.87 52744.90 88888.00 2006-11-30 14:45:09.408 334 18121.55 74.74 52744.95 88888.00 2006-11-30 14:45:09.908 334 18121.57 74.76 52744.93 88888.00 2006-11-30 14:45:10.408 334 18121.33 74.78 52745.06 88888.00 2006-11-30 14:45:10.908 334 18121.24 74.74 52745.09 88888.00 2006-11-30 14:45:11.408 334 18121.04 74.70 52745.08 88888.00 2006-11-30 14:45:11.908 334 18120.91 74.59 52745.11 88888.00 2006-11-30 14:45:12.408 334 18120.93 74.45 52745.15 88888.00 2006-11-30 14:45:12.908 334 18121.03 74.26 52745.08 88888.00 2006-11-30 14:45:13.408 334 18120.87 74.17 52744.97 88888.00 2006-11-30 14:45:13.908 334 18120.87 74.10 52745.04 88888.00 2006-11-30 14:45:14.408 334 18120.72 74.02 52745.13 88888.00 2006-11-30 14:45:14.908 334 18120.92 73.99 52745.08 88888.00 2006-11-30 14:45:15.408 334 18121.09 73.92 52745.10 88888.00 2006-11-30 14:45:15.908 334 18121.15 73.87 52745.15 88888.00 2006-11-30 14:45:16.408 334 18121.18 73.83 52745.17 88888.00 2006-11-30 14:45:16.908 334 18121.25 73.85 52745.12 88888.00 2006-11-30 14:45:17.408 334 18121.35 73.80 52745.10 88888.00 2006-11-30 14:45:17.908 334 18121.56 73.76 52745.06 88888.00 2006-11-30 14:45:18.408 334 18121.68 73.69 52745.05 88888.00 2006-11-30 14:45:18.908 334 18121.66 73.72 52744.93 88888.00 2006-11-30 14:45:19.408 334 18121.81 73.75 52744.85 88888.00 2006-11-30 14:45:19.908 334 18122.06 73.76 52744.90 88888.00 2006-11-30 14:45:20.408 334 18122.15 73.83 52744.96 88888.00 2006-11-30 14:45:20.908 334 18122.68 73.86 52744.85 88888.00 2006-11-30 14:45:21.408 334 18123.13 73.97 52744.81 88888.00 2006-11-30 14:45:21.908 334 18123.24 74.01 52744.80 88888.00 2006-11-30 14:45:22.408 334 18123.37 74.01 52744.86 88888.00 2006-11-30 14:45:22.908 334 18123.56 74.10 52744.76 88888.00 2006-11-30 14:45:23.408 334 18123.72 74.22 52744.80 88888.00 2006-11-30 14:45:23.908 334 18123.68 74.29 52744.86 88888.00 2006-11-30 14:45:24.408 334 18123.26 74.23 52744.81 88888.00 2006-11-30 14:45:24.908 334 18122.89 74.12 52744.92 88888.00 2006-11-30 14:45:25.408 334 18122.60 74.01 52744.89 88888.00 2006-11-30 14:45:25.908 334 18122.70 73.95 52744.83 88888.00 2006-11-30 14:45:26.408 334 18122.69 73.97 52744.71 88888.00 2006-11-30 14:45:26.908 334 18122.75 74.06 52744.72 88888.00 2006-11-30 14:45:27.408 334 18122.71 74.09 52744.64 88888.00 2006-11-30 14:45:27.908 334 18122.65 74.07 52744.60 88888.00 2006-11-30 14:45:28.408 334 18122.61 73.95 52744.65 88888.00 2006-11-30 14:45:28.908 334 18122.48 73.94 52744.70 88888.00 2006-11-30 14:45:29.408 334 18122.25 73.91 52744.70 88888.00 2006-11-30 14:45:29.908 334 18122.34 74.02 52744.61 88888.00 2006-11-30 14:45:30.408 334 18122.33 74.09 52744.51 88888.00 2006-11-30 14:45:30.908 334 18122.12 74.16 52744.57 88888.00 2006-11-30 14:45:31.408 334 18122.04 74.24 52744.65 88888.00 2006-11-30 14:45:31.908 334 18122.05 74.25 52744.80 88888.00 2006-11-30 14:45:32.408 334 18122.06 74.28 52744.78 88888.00 2006-11-30 14:45:32.908 334 18121.99 74.28 52744.76 88888.00 2006-11-30 14:45:33.408 334 18121.94 74.40 52744.76 88888.00 2006-11-30 14:45:33.908 334 18121.91 74.54 52744.80 88888.00 2006-11-30 14:45:34.408 334 18121.69 74.64 52744.82 88888.00 2006-11-30 14:45:34.908 334 18121.73 74.66 52744.84 88888.00 2006-11-30 14:45:35.408 334 18121.87 74.64 52744.97 88888.00 2006-11-30 14:45:35.908 334 18121.92 74.61 52744.94 88888.00 2006-11-30 14:45:36.408 334 18121.90 74.61 52744.94 88888.00 2006-11-30 14:45:36.908 334 18121.89 74.65 52744.90 88888.00 2006-11-30 14:45:37.408 334 18121.89 74.66 52744.89 88888.00 2006-11-30 14:45:37.908 334 18121.77 74.78 52744.90 88888.00 2006-11-30 14:45:38.408 334 18121.73 74.77 52744.89 88888.00 2006-11-30 14:45:38.908 334 18121.73 74.78 52745.01 88888.00 2006-11-30 14:45:39.408 334 18121.71 74.79 52745.04 88888.00 2006-11-30 14:45:39.908 334 18121.90 74.77 52744.92 88888.00 2006-11-30 14:45:40.408 334 18121.91 74.67 52744.92 88888.00 2006-11-30 14:45:40.908 334 18121.95 74.65 52744.83 88888.00 2006-11-30 14:45:41.408 334 18122.03 74.76 52744.81 88888.00 2006-11-30 14:45:41.908 334 18122.01 74.64 52744.87 88888.00 2006-11-30 14:45:42.408 334 18122.09 74.62 52744.97 88888.00 2006-11-30 14:45:42.908 334 18122.15 74.64 52744.92 88888.00 2006-11-30 14:45:43.408 334 18122.18 74.73 52744.82 88888.00 2006-11-30 14:45:43.908 334 18122.00 74.82 52744.93 88888.00 2006-11-30 14:45:44.408 334 18121.78 74.83 52745.11 88888.00 2006-11-30 14:45:44.908 334 18121.68 74.85 52745.21 88888.00 2006-11-30 14:45:45.408 334 18121.60 75.05 52745.13 88888.00 2006-11-30 14:45:45.908 334 18121.66 75.18 52745.16 88888.00 2006-11-30 14:45:46.408 334 18121.70 75.19 52745.15 88888.00 2006-11-30 14:45:46.908 334 18121.56 75.28 52745.07 88888.00 2006-11-30 14:45:47.408 334 18121.42 75.29 52745.22 88888.00 2006-11-30 14:45:47.908 334 18121.27 75.24 52745.12 88888.00 2006-11-30 14:45:48.408 334 18121.22 75.25 52745.09 88888.00 2006-11-30 14:45:48.908 334 18121.18 75.31 52745.27 88888.00 2006-11-30 14:45:49.408 334 18121.07 75.29 52745.27 88888.00 2006-11-30 14:45:49.908 334 18121.06 75.26 52745.24 88888.00 2006-11-30 14:45:50.408 334 18121.13 75.23 52745.40 88888.00 2006-11-30 14:45:50.908 334 18121.03 75.23 52745.41 88888.00 2006-11-30 14:45:51.408 334 18121.11 75.22 52745.32 88888.00 2006-11-30 14:45:51.908 334 18121.11 75.17 52745.41 88888.00 2006-11-30 14:45:52.408 334 18121.09 75.19 52745.33 88888.00 2006-11-30 14:45:52.908 334 18121.03 75.25 52745.31 88888.00 2006-11-30 14:45:53.408 334 18121.01 75.24 52745.31 88888.00 2006-11-30 14:45:53.908 334 18120.88 75.28 52745.38 88888.00 2006-11-30 14:45:54.408 334 18120.81 75.41 52745.41 88888.00 2006-11-30 14:45:54.908 334 18120.86 75.49 52745.48 88888.00 2006-11-30 14:45:55.408 334 18120.73 75.58 52745.51 88888.00 2006-11-30 14:45:55.908 334 18120.66 75.61 52745.47 88888.00 2006-11-30 14:45:56.408 334 18120.48 75.57 52745.42 88888.00 2006-11-30 14:45:56.908 334 18120.42 75.45 52745.42 88888.00 2006-11-30 14:45:57.408 334 18120.28 75.43 52745.40 88888.00 2006-11-30 14:45:57.908 334 18120.23 75.48 52745.47 88888.00 2006-11-30 14:45:58.408 334 18120.16 75.50 52745.48 88888.00 2006-11-30 14:45:58.908 334 18119.97 75.53 52745.42 88888.00 2006-11-30 14:45:59.408 334 18119.87 75.50 52745.43 88888.00 2006-11-30 14:45:59.908 334 18119.85 75.49 52745.43 88888.00 2006-11-30 14:46:00.408 334 18119.83 75.51 52745.40 88888.00 2006-11-30 14:46:00.908 334 18119.54 75.51 52745.39 88888.00 2006-11-30 14:46:01.408 334 18119.27 75.52 52745.40 88888.00 2006-11-30 14:46:01.908 334 18119.13 75.54 52745.50 88888.00 2006-11-30 14:46:02.408 334 18118.90 75.57 52745.47 88888.00 2006-11-30 14:46:02.908 334 18118.76 75.65 52745.41 88888.00 2006-11-30 14:46:03.408 334 18118.73 75.62 52745.52 88888.00 2006-11-30 14:46:03.908 334 18118.60 75.59 52745.51 88888.00 2006-11-30 14:46:04.408 334 18118.54 75.59 52745.36 88888.00 2006-11-30 14:46:04.908 334 18118.49 75.69 52745.36 88888.00 2006-11-30 14:46:05.408 334 18118.45 75.73 52745.24 88888.00 2006-11-30 14:46:05.908 334 18118.26 75.78 52745.27 88888.00 2006-11-30 14:46:06.408 334 18118.11 75.80 52745.35 88888.00 2006-11-30 14:46:06.908 334 18118.15 75.80 52745.36 88888.00 2006-11-30 14:46:07.408 334 18118.01 75.81 52745.38 88888.00 2006-11-30 14:46:07.908 334 18118.01 75.86 52745.42 88888.00 2006-11-30 14:46:08.408 334 18117.84 75.82 52745.42 88888.00 2006-11-30 14:46:08.908 334 18117.73 75.76 52745.27 88888.00 2006-11-30 14:46:09.408 334 18117.62 75.68 52745.33 88888.00 2006-11-30 14:46:09.908 334 18117.45 75.56 52745.27 88888.00 2006-11-30 14:46:10.408 334 18117.16 75.48 52745.18 88888.00 2006-11-30 14:46:10.908 334 18117.23 75.51 52745.21 88888.00 2006-11-30 14:46:11.408 334 18117.33 75.38 52745.27 88888.00 2006-11-30 14:46:11.908 334 18117.21 75.38 52745.22 88888.00 2006-11-30 14:46:12.408 334 18117.00 75.46 52745.17 88888.00 2006-11-30 14:46:12.908 334 18116.78 75.49 52745.20 88888.00 2006-11-30 14:46:13.408 334 18116.52 75.49 52745.13 88888.00 2006-11-30 14:46:13.908 334 18116.64 75.55 52745.07 88888.00 2006-11-30 14:46:14.408 334 18116.71 75.49 52744.96 88888.00 2006-11-30 14:46:14.908 334 18116.60 75.48 52744.94 88888.00 2006-11-30 14:46:15.408 334 18116.38 75.32 52744.89 88888.00 2006-11-30 14:46:15.908 334 18116.36 75.23 52744.84 88888.00 2006-11-30 14:46:16.408 334 18116.38 75.18 52744.92 88888.00 2006-11-30 14:46:16.908 334 18116.40 75.17 52744.83 88888.00 2006-11-30 14:46:17.408 334 18116.59 75.23 52744.71 88888.00 2006-11-30 14:46:17.908 334 18116.52 75.36 52744.80 88888.00 2006-11-30 14:46:18.408 334 18116.35 75.37 52744.75 88888.00 2006-11-30 14:46:18.908 334 18116.36 75.35 52744.71 88888.00 2006-11-30 14:46:19.408 334 18116.46 75.41 52744.66 88888.00 2006-11-30 14:46:19.908 334 18116.48 75.37 52744.54 88888.00 2006-11-30 14:46:20.408 334 18116.60 75.40 52744.63 88888.00 2006-11-30 14:46:20.908 334 18116.50 75.56 52744.76 88888.00 2006-11-30 14:46:21.408 334 18116.25 75.73 52744.63 88888.00 2006-11-30 14:46:21.908 334 18116.21 75.83 52744.58 88888.00 2006-11-30 14:46:22.408 334 18116.21 75.95 52744.63 88888.00 2006-11-30 14:46:22.908 334 18116.16 76.09 52744.69 88888.00 2006-11-30 14:46:23.408 334 18116.19 76.08 52744.78 88888.00 2006-11-30 14:46:23.908 334 18116.07 76.14 52744.90 88888.00 2006-11-30 14:46:24.408 334 18116.04 76.18 52744.86 88888.00 2006-11-30 14:46:24.908 334 18116.04 76.22 52744.82 88888.00 2006-11-30 14:46:25.408 334 18116.14 76.22 52744.89 88888.00 2006-11-30 14:46:25.908 334 18116.21 76.25 52744.92 88888.00 2006-11-30 14:46:26.408 334 18116.36 76.39 52744.88 88888.00 2006-11-30 14:46:26.908 334 18116.20 76.54 52744.78 88888.00 2006-11-30 14:46:27.408 334 18116.12 76.61 52744.72 88888.00 2006-11-30 14:46:27.908 334 18116.18 76.65 52744.80 88888.00 2006-11-30 14:46:28.408 334 18115.81 76.66 52744.88 88888.00 2006-11-30 14:46:28.908 334 18115.56 76.76 52744.93 88888.00 2006-11-30 14:46:29.408 334 18115.61 76.69 52744.78 88888.00 2006-11-30 14:46:29.908 334 18115.45 76.55 52744.72 88888.00 2006-11-30 14:46:30.408 334 18115.36 76.46 52744.73 88888.00 2006-11-30 14:46:30.908 334 18115.37 76.49 52744.73 88888.00 2006-11-30 14:46:31.408 334 18115.18 76.58 52744.89 88888.00 2006-11-30 14:46:31.908 334 18115.01 76.54 52745.01 88888.00 2006-11-30 14:46:32.408 334 18115.05 76.46 52744.89 88888.00 2006-11-30 14:46:32.908 334 18115.23 76.46 52744.87 88888.00 2006-11-30 14:46:33.408 334 18115.10 76.57 52744.87 88888.00 2006-11-30 14:46:33.908 334 18114.88 76.62 52744.96 88888.00 2006-11-30 14:46:34.408 334 18114.86 76.58 52744.92 88888.00 2006-11-30 14:46:34.908 334 18115.03 76.69 52744.85 88888.00 2006-11-30 14:46:35.408 334 18115.18 76.75 52744.78 88888.00 2006-11-30 14:46:35.908 334 18115.12 76.86 52744.78 88888.00 2006-11-30 14:46:36.408 334 18115.09 76.99 52744.86 88888.00 2006-11-30 14:46:36.908 334 18115.10 77.07 52744.97 88888.00 2006-11-30 14:46:37.408 334 18115.18 77.16 52745.05 88888.00 2006-11-30 14:46:37.908 334 18115.12 77.14 52745.19 88888.00 2006-11-30 14:46:38.408 334 18115.06 77.13 52745.22 88888.00 2006-11-30 14:46:38.908 334 18115.09 77.04 52745.18 88888.00 2006-11-30 14:46:39.408 334 18115.05 77.00 52745.21 88888.00 2006-11-30 14:46:39.908 334 18114.96 76.98 52745.12 88888.00 2006-11-30 14:46:40.408 334 18114.85 76.96 52745.21 88888.00 2006-11-30 14:46:40.908 334 18114.87 76.88 52745.15 88888.00 2006-11-30 14:46:41.408 334 18114.93 76.80 52745.02 88888.00 2006-11-30 14:46:41.908 334 18114.84 76.81 52745.13 88888.00 2006-11-30 14:46:42.408 334 18114.84 76.82 52745.28 88888.00 2006-11-30 14:46:42.908 334 18114.84 76.75 52745.32 88888.00 2006-11-30 14:46:43.408 334 18114.85 76.77 52745.25 88888.00 2006-11-30 14:46:43.908 334 18114.69 76.72 52745.22 88888.00 2006-11-30 14:46:44.408 334 18114.68 76.57 52745.21 88888.00 2006-11-30 14:46:44.908 334 18114.83 76.51 52745.24 88888.00 2006-11-30 14:46:45.408 334 18114.66 76.48 52745.20 88888.00 2006-11-30 14:46:45.908 334 18114.51 76.48 52745.17 88888.00 2006-11-30 14:46:46.408 334 18114.51 76.39 52745.18 88888.00 2006-11-30 14:46:46.908 334 18114.51 76.30 52745.12 88888.00 2006-11-30 14:46:47.408 334 18114.65 76.30 52745.15 88888.00 2006-11-30 14:46:47.908 334 18114.76 76.19 52745.08 88888.00 2006-11-30 14:46:48.408 334 18114.76 76.10 52745.09 88888.00 2006-11-30 14:46:48.908 334 18114.78 75.99 52745.07 88888.00 2006-11-30 14:46:49.408 334 18114.93 75.90 52745.09 88888.00 2006-11-30 14:46:49.908 334 18114.98 75.90 52745.11 88888.00 2006-11-30 14:46:50.408 334 18115.09 75.86 52745.06 88888.00 2006-11-30 14:46:50.908 334 18115.16 75.80 52745.05 88888.00 2006-11-30 14:46:51.408 334 18115.22 75.69 52744.97 88888.00 2006-11-30 14:46:51.908 334 18115.14 75.57 52744.96 88888.00 2006-11-30 14:46:52.408 334 18114.89 75.59 52744.97 88888.00 2006-11-30 14:46:52.908 334 18114.76 75.59 52745.00 88888.00 2006-11-30 14:46:53.408 334 18114.74 75.64 52744.93 88888.00 2006-11-30 14:46:53.908 334 18114.65 75.69 52745.04 88888.00 2006-11-30 14:46:54.408 334 18114.54 75.76 52745.12 88888.00 2006-11-30 14:46:54.908 334 18114.58 75.78 52745.08 88888.00 2006-11-30 14:46:55.408 334 18114.56 75.75 52745.15 88888.00 2006-11-30 14:46:55.908 334 18114.38 75.73 52745.16 88888.00 2006-11-30 14:46:56.408 334 18114.43 75.70 52745.16 88888.00 2006-11-30 14:46:56.908 334 18114.51 75.71 52745.31 88888.00 2006-11-30 14:46:57.408 334 18114.63 75.72 52745.32 88888.00 2006-11-30 14:46:57.908 334 18114.64 75.67 52745.29 88888.00 2006-11-30 14:46:58.408 334 18114.83 75.67 52745.25 88888.00 2006-11-30 14:46:58.908 334 18114.82 75.53 52745.30 88888.00 2006-11-30 14:46:59.408 334 18114.67 75.53 52745.30 88888.00 2006-11-30 14:46:59.908 334 18114.63 75.49 52745.29 88888.00 2006-11-30 14:47:00.408 334 18114.56 75.26 52745.29 88888.00 2006-11-30 14:47:00.908 334 18114.42 75.13 52745.23 88888.00 2006-11-30 14:47:01.408 334 18114.41 75.04 52745.29 88888.00 2006-11-30 14:47:01.908 334 18114.40 74.85 52745.19 88888.00 2006-11-30 14:47:02.408 334 18114.40 74.73 52745.18 88888.00 2006-11-30 14:47:02.908 334 18114.35 74.64 52745.07 88888.00 2006-11-30 14:47:03.408 334 18114.34 74.51 52744.96 88888.00 2006-11-30 14:47:03.908 334 18114.45 74.41 52744.94 88888.00 2006-11-30 14:47:04.408 334 18114.40 74.22 52744.82 88888.00 2006-11-30 14:47:04.908 334 18114.42 74.16 52744.84 88888.00 2006-11-30 14:47:05.408 334 18114.49 74.11 52744.90 88888.00 2006-11-30 14:47:05.908 334 18114.55 74.04 52744.92 88888.00 2006-11-30 14:47:06.408 334 18114.47 73.99 52744.85 88888.00 2006-11-30 14:47:06.908 334 18114.56 74.02 52744.80 88888.00 2006-11-30 14:47:07.408 334 18114.54 74.01 52744.85 88888.00 2006-11-30 14:47:07.908 334 18114.58 74.00 52744.81 88888.00 2006-11-30 14:47:08.408 334 18114.66 74.01 52744.86 88888.00 2006-11-30 14:47:08.908 334 18114.53 74.03 52744.95 88888.00 2006-11-30 14:47:09.408 334 18114.31 74.04 52744.95 88888.00 2006-11-30 14:47:09.908 334 18114.30 74.08 52744.97 88888.00 2006-11-30 14:47:10.408 334 18114.24 74.03 52745.00 88888.00 2006-11-30 14:47:10.908 334 18114.24 73.94 52744.96 88888.00 2006-11-30 14:47:11.408 334 18114.23 73.78 52744.98 88888.00 2006-11-30 14:47:11.908 334 18114.22 73.79 52744.97 88888.00 2006-11-30 14:47:12.408 334 18114.19 73.68 52744.96 88888.00 2006-11-30 14:47:12.908 334 18114.31 73.62 52744.93 88888.00 2006-11-30 14:47:13.408 334 18114.39 73.55 52744.97 88888.00 2006-11-30 14:47:13.908 334 18114.46 73.52 52745.08 88888.00 2006-11-30 14:47:14.408 334 18114.57 73.51 52745.09 88888.00 2006-11-30 14:47:14.908 334 18114.55 73.52 52745.16 88888.00 2006-11-30 14:47:15.405 334 18114.40 73.47 52745.11 88888.00 2006-11-30 14:47:15.905 334 18114.30 73.52 52745.05 88888.00 2006-11-30 14:47:16.405 334 18114.27 73.55 52745.21 88888.00 2006-11-30 14:47:16.905 334 18114.33 73.62 52745.16 88888.00 2006-11-30 14:47:17.405 334 18114.23 73.73 52745.09 88888.00 2006-11-30 14:47:17.905 334 18114.23 73.76 52745.21 88888.00 2006-11-30 14:47:18.405 334 18114.25 73.74 52745.12 88888.00 2006-11-30 14:47:18.905 334 18114.31 73.80 52745.17 88888.00 2006-11-30 14:47:19.405 334 18114.43 73.67 52745.10 88888.00 2006-11-30 14:47:19.905 334 18114.36 73.68 52745.13 88888.00 2006-11-30 14:47:20.405 334 18114.35 73.74 52745.20 88888.00 2006-11-30 14:47:20.905 334 18114.36 73.62 52745.16 88888.00 2006-11-30 14:47:21.405 334 18114.24 73.62 52745.33 88888.00 2006-11-30 14:47:21.905 334 18114.29 73.64 52745.34 88888.00 2006-11-30 14:47:22.405 334 18114.34 73.62 52745.24 88888.00 2006-11-30 14:47:22.905 334 18114.11 73.50 52745.22 88888.00 2006-11-30 14:47:23.405 334 18114.02 73.34 52745.22 88888.00 2006-11-30 14:47:23.905 334 18113.87 73.30 52745.11 88888.00 2006-11-30 14:47:24.405 334 18113.84 73.20 52744.99 88888.00 2006-11-30 14:47:24.905 334 18113.85 73.19 52745.05 88888.00 2006-11-30 14:47:25.405 334 18113.81 73.23 52745.09 88888.00 2006-11-30 14:47:25.905 334 18113.81 73.30 52745.08 88888.00 2006-11-30 14:47:26.405 334 18113.79 73.31 52745.11 88888.00 2006-11-30 14:47:26.905 334 18113.84 73.34 52745.07 88888.00 2006-11-30 14:47:27.405 334 18113.85 73.42 52744.99 88888.00 2006-11-30 14:47:27.905 334 18113.87 73.50 52744.92 88888.00 2006-11-30 14:47:28.405 334 18113.85 73.50 52744.90 88888.00 2006-11-30 14:47:28.905 334 18113.82 73.54 52744.89 88888.00 2006-11-30 14:47:29.405 334 18113.74 73.61 52744.94 88888.00 2006-11-30 14:47:29.905 334 18113.65 73.70 52745.06 88888.00 2006-11-30 14:47:30.405 334 18113.66 73.74 52745.13 88888.00 2006-11-30 14:47:30.905 334 18113.65 73.76 52745.15 88888.00 2006-11-30 14:47:31.405 334 18113.54 73.81 52745.04 88888.00 2006-11-30 14:47:31.905 334 18113.49 73.87 52745.02 88888.00 2006-11-30 14:47:32.405 334 18113.47 73.87 52745.06 88888.00 2006-11-30 14:47:32.905 334 18113.52 73.81 52745.16 88888.00 2006-11-30 14:47:33.405 334 18113.51 73.82 52745.24 88888.00 2006-11-30 14:47:33.905 334 18113.44 73.89 52745.25 88888.00 2006-11-30 14:47:34.405 334 18113.47 73.99 52745.20 88888.00 2006-11-30 14:47:34.905 334 18113.45 74.06 52745.21 88888.00 2006-11-30 14:47:35.405 334 18113.44 74.09 52745.10 88888.00 2006-11-30 14:47:35.905 334 18113.37 74.01 52745.07 88888.00 2006-11-30 14:47:36.405 334 18113.41 74.00 52745.07 88888.00 2006-11-30 14:47:36.905 334 18113.34 74.11 52745.12 88888.00 2006-11-30 14:47:37.405 334 18113.36 74.16 52745.18 88888.00 2006-11-30 14:47:37.905 334 18113.42 74.16 52745.16 88888.00 2006-11-30 14:47:38.405 334 18113.35 74.09 52745.32 88888.00 2006-11-30 14:47:38.905 334 18113.57 74.00 52745.31 88888.00 2006-11-30 14:47:39.405 334 18113.65 73.94 52745.29 88888.00 2006-11-30 14:47:39.905 334 18113.90 73.97 52745.25 88888.00 2006-11-30 14:47:40.405 334 18114.12 73.92 52745.27 88888.00 2006-11-30 14:47:40.905 334 18114.43 73.86 52745.23 88888.00 2006-11-30 14:47:41.405 334 18114.47 73.79 52745.16 88888.00 2006-11-30 14:47:41.905 334 18114.31 73.81 52745.12 88888.00 2006-11-30 14:47:42.405 334 18114.31 73.88 52745.20 88888.00 2006-11-30 14:47:42.905 334 18114.49 73.85 52745.34 88888.00 2006-11-30 14:47:43.405 334 18114.55 73.84 52745.31 88888.00 2006-11-30 14:47:43.905 334 18114.63 73.86 52745.21 88888.00 2006-11-30 14:47:44.405 334 18114.47 73.84 52745.27 88888.00 2006-11-30 14:47:44.905 334 18114.53 73.94 52745.29 88888.00 2006-11-30 14:47:45.405 334 18114.52 74.03 52745.28 88888.00 2006-11-30 14:47:45.905 334 18114.33 73.96 52745.30 88888.00 2006-11-30 14:47:46.405 334 18114.23 74.00 52745.32 88888.00 2006-11-30 14:47:46.905 334 18114.25 73.95 52745.23 88888.00 2006-11-30 14:47:47.405 334 18114.20 73.96 52745.36 88888.00 2006-11-30 14:47:47.905 334 18114.00 74.02 52745.42 88888.00 2006-11-30 14:47:48.405 334 18113.90 74.06 52745.21 88888.00 2006-11-30 14:47:48.905 334 18113.95 74.05 52745.30 88888.00 2006-11-30 14:47:49.405 334 18113.92 73.94 52745.40 88888.00 2006-11-30 14:47:49.905 334 18113.82 73.85 52745.41 88888.00 2006-11-30 14:47:50.405 334 18113.80 73.84 52745.33 88888.00 2006-11-30 14:47:50.905 334 18113.81 73.80 52745.30 88888.00 2006-11-30 14:47:51.405 334 18113.90 73.71 52745.23 88888.00 2006-11-30 14:47:51.905 334 18113.84 73.62 52745.18 88888.00 2006-11-30 14:47:52.405 334 18113.66 73.55 52745.24 88888.00 2006-11-30 14:47:52.905 334 18113.71 73.56 52745.18 88888.00 2006-11-30 14:47:53.405 334 18113.80 73.62 52745.16 88888.00 2006-11-30 14:47:53.905 334 18113.86 73.58 52745.17 88888.00 2006-11-30 14:47:54.405 334 18113.68 73.53 52745.12 88888.00 2006-11-30 14:47:54.905 334 18113.52 73.50 52745.02 88888.00 2006-11-30 14:47:55.405 334 18113.62 73.50 52745.11 88888.00 2006-11-30 14:47:55.905 334 18113.60 73.46 52745.17 88888.00 2006-11-30 14:47:56.405 334 18113.41 73.45 52745.10 88888.00 2006-11-30 14:47:56.905 334 18113.31 73.52 52745.07 88888.00 2006-11-30 14:47:57.405 334 18113.17 73.57 52745.12 88888.00 2006-11-30 14:47:57.905 334 18113.09 73.57 52745.08 88888.00 2006-11-30 14:47:58.405 334 18112.88 73.64 52744.97 88888.00 2006-11-30 14:47:58.905 334 18112.79 73.92 52745.12 88888.00 2006-11-30 14:47:59.405 334 18112.56 74.13 52745.16 88888.00 2006-11-30 14:47:59.905 334 18112.54 74.14 52745.15 88888.00 2006-11-30 14:48:00.405 334 18112.61 74.15 52745.16 88888.00 2006-11-30 14:48:00.905 334 18112.58 74.24 52745.17 88888.00 2006-11-30 14:48:01.405 334 18112.62 74.28 52745.22 88888.00 2006-11-30 14:48:01.905 334 18112.57 74.25 52745.32 88888.00 2006-11-30 14:48:02.405 334 18112.48 74.15 52745.39 88888.00 2006-11-30 14:48:02.905 334 18112.33 74.00 52745.29 88888.00 2006-11-30 14:48:03.405 334 18112.24 73.78 52745.23 88888.00 2006-11-30 14:48:03.905 334 18112.15 73.67 52745.28 88888.00 2006-11-30 14:48:04.405 334 18112.07 73.66 52745.30 88888.00 2006-11-30 14:48:04.905 334 18112.13 73.75 52745.27 88888.00 2006-11-30 14:48:05.405 334 18112.22 73.86 52745.20 88888.00 2006-11-30 14:48:05.905 334 18112.24 73.88 52745.12 88888.00 2006-11-30 14:48:06.405 334 18112.24 73.85 52745.18 88888.00 2006-11-30 14:48:06.905 334 18112.15 73.69 52745.24 88888.00 2006-11-30 14:48:07.405 334 18112.28 73.68 52745.31 88888.00 2006-11-30 14:48:07.905 334 18112.35 73.81 52745.23 88888.00 2006-11-30 14:48:08.405 334 18112.35 73.85 52745.11 88888.00 2006-11-30 14:48:08.905 334 18112.26 73.83 52745.22 88888.00 2006-11-30 14:48:09.405 334 18112.19 73.87 52745.17 88888.00 2006-11-30 14:48:09.905 334 18112.15 73.88 52745.05 88888.00 2006-11-30 14:48:10.405 334 18112.15 73.86 52745.06 88888.00 2006-11-30 14:48:10.905 334 18112.15 73.85 52745.13 88888.00 2006-11-30 14:48:11.405 334 18112.12 73.87 52745.15 88888.00 2006-11-30 14:48:11.905 334 18112.05 73.79 52745.19 88888.00 2006-11-30 14:48:12.405 334 18111.82 73.73 52745.17 88888.00 2006-11-30 14:48:12.905 334 18111.64 73.58 52744.99 88888.00 2006-11-30 14:48:13.405 334 18111.62 73.45 52744.99 88888.00 2006-11-30 14:48:13.905 334 18111.58 73.45 52744.90 88888.00 2006-11-30 14:48:14.405 334 18111.59 73.40 52744.78 88888.00 2006-11-30 14:48:14.905 334 18111.60 73.32 52744.87 88888.00 2006-11-30 14:48:15.405 334 18111.52 73.28 52744.88 88888.00 2006-11-30 14:48:15.905 334 18111.46 73.21 52744.87 88888.00 2006-11-30 14:48:16.405 334 18111.52 73.13 52744.86 88888.00 2006-11-30 14:48:16.905 334 18111.67 73.04 52744.71 88888.00 2006-11-30 14:48:17.405 334 18111.63 73.01 52744.57 88888.00 2006-11-30 14:48:17.905 334 18111.64 72.97 52744.65 88888.00 2006-11-30 14:48:18.405 334 18111.78 72.96 52744.63 88888.00 2006-11-30 14:48:18.905 334 18111.91 72.96 52744.53 88888.00 2006-11-30 14:48:19.405 334 18111.99 72.89 52744.55 88888.00 2006-11-30 14:48:19.905 334 18111.97 72.86 52744.50 88888.00 2006-11-30 14:48:20.405 334 18112.03 72.83 52744.50 88888.00 2006-11-30 14:48:20.905 334 18111.97 72.90 52744.43 88888.00 2006-11-30 14:48:21.405 334 18111.92 72.97 52744.44 88888.00 2006-11-30 14:48:21.905 334 18111.64 72.91 52744.43 88888.00 2006-11-30 14:48:22.405 334 18111.67 72.81 52744.41 88888.00 2006-11-30 14:48:22.905 334 18111.57 72.70 52744.32 88888.00 2006-11-30 14:48:23.405 334 18111.53 72.65 52744.17 88888.00 2006-11-30 14:48:23.905 334 18111.68 72.63 52744.14 88888.00 2006-11-30 14:48:24.405 334 18111.92 72.58 52744.09 88888.00 2006-11-30 14:48:24.905 334 18112.03 72.50 52744.01 88888.00 2006-11-30 14:48:25.405 334 18112.08 72.43 52744.05 88888.00 2006-11-30 14:48:25.905 334 18112.06 72.38 52744.07 88888.00 2006-11-30 14:48:26.405 334 18112.13 72.35 52744.09 88888.00 2006-11-30 14:48:26.905 334 18112.37 72.26 52743.96 88888.00 2006-11-30 14:48:27.405 334 18112.81 72.22 52743.89 88888.00 2006-11-30 14:48:27.905 334 18112.86 72.20 52743.86 88888.00 2006-11-30 14:48:28.405 334 18112.77 72.24 52743.88 88888.00 2006-11-30 14:48:28.905 334 18112.80 72.34 52743.90 88888.00 2006-11-30 14:48:29.405 334 18112.77 72.41 52743.94 88888.00 2006-11-30 14:48:29.905 334 18112.63 72.57 52743.99 88888.00 2006-11-30 14:48:30.405 334 18112.70 72.66 52744.04 88888.00 2006-11-30 14:48:30.905 334 18112.82 72.76 52744.15 88888.00 2006-11-30 14:48:31.405 334 18113.05 72.76 52744.18 88888.00 2006-11-30 14:48:31.905 334 18113.28 72.78 52744.13 88888.00 2006-11-30 14:48:32.405 334 18113.22 72.83 52744.12 88888.00 2006-11-30 14:48:32.905 334 18113.43 72.80 52744.17 88888.00 2006-11-30 14:48:33.405 334 18113.60 72.90 52744.16 88888.00 2006-11-30 14:48:33.905 334 18113.67 73.04 52744.24 88888.00 2006-11-30 14:48:34.405 334 18113.60 73.13 52744.23 88888.00 2006-11-30 14:48:34.905 334 18113.48 73.17 52744.25 88888.00 2006-11-30 14:48:35.405 334 18113.26 73.14 52744.30 88888.00 2006-11-30 14:48:35.905 334 18113.13 73.11 52744.32 88888.00 2006-11-30 14:48:36.405 334 18113.46 73.19 52744.35 88888.00 2006-11-30 14:48:36.905 334 18113.43 73.28 52744.22 88888.00 2006-11-30 14:48:37.405 334 18113.46 73.32 52744.30 88888.00 2006-11-30 14:48:37.905 334 18113.36 73.34 52744.41 88888.00 2006-11-30 14:48:38.405 334 18113.28 73.39 52744.41 88888.00 2006-11-30 14:48:38.905 334 18113.33 73.52 52744.37 88888.00 2006-11-30 14:48:39.405 334 18113.28 73.61 52744.38 88888.00 2006-11-30 14:48:39.905 334 18113.24 73.67 52744.36 88888.00 2006-11-30 14:48:40.405 334 18113.32 73.71 52744.28 88888.00 2006-11-30 14:48:40.905 334 18113.41 73.78 52744.27 88888.00 2006-11-30 14:48:41.405 334 18113.34 73.76 52744.47 88888.00 2006-11-30 14:48:41.905 334 18113.20 73.81 52744.54 88888.00 2006-11-30 14:48:42.405 334 18113.22 73.85 52744.55 88888.00 2006-11-30 14:48:42.905 334 18113.17 73.99 52744.62 88888.00 2006-11-30 14:48:43.405 334 18113.25 74.08 52744.54 88888.00 2006-11-30 14:48:43.905 334 18113.38 74.18 52744.43 88888.00 2006-11-30 14:48:44.405 334 18113.30 74.15 52744.53 88888.00 2006-11-30 14:48:44.905 334 18113.17 74.11 52744.60 88888.00 2006-11-30 14:48:45.405 334 18113.10 74.08 52744.62 88888.00 2006-11-30 14:48:45.905 334 18113.03 74.03 52744.64 88888.00 2006-11-30 14:48:46.405 334 18113.17 74.04 52744.63 88888.00 2006-11-30 14:48:46.905 334 18113.21 74.14 52744.60 88888.00 2006-11-30 14:48:47.405 334 18113.21 74.31 52744.57 88888.00 2006-11-30 14:48:47.905 334 18113.21 74.40 52744.62 88888.00 2006-11-30 14:48:48.405 334 18113.09 74.53 52744.70 88888.00 2006-11-30 14:48:48.905 334 18112.94 74.61 52744.70 88888.00 2006-11-30 14:48:49.405 334 18112.80 74.71 52744.62 88888.00 2006-11-30 14:48:49.905 334 18112.88 74.77 52744.74 88888.00 2006-11-30 14:48:50.405 334 18112.90 74.87 52744.82 88888.00 2006-11-30 14:48:50.905 334 18113.03 74.96 52744.84 88888.00 2006-11-30 14:48:51.405 334 18113.09 75.06 52744.89 88888.00 2006-11-30 14:48:51.905 334 18113.06 75.08 52744.96 88888.00 2006-11-30 14:48:52.405 334 18113.08 75.03 52745.05 88888.00 2006-11-30 14:48:52.905 334 18112.98 74.99 52745.11 88888.00 2006-11-30 14:48:53.405 334 18112.79 74.99 52744.98 88888.00 2006-11-30 14:48:53.905 334 18112.81 74.94 52744.88 88888.00 2006-11-30 14:48:54.405 334 18112.68 74.92 52744.86 88888.00 2006-11-30 14:48:54.905 334 18112.66 74.97 52744.76 88888.00 2006-11-30 14:48:55.405 334 18112.61 74.92 52744.77 88888.00 2006-11-30 14:48:55.905 334 18112.57 74.77 52744.78 88888.00 2006-11-30 14:48:56.405 334 18112.50 74.78 52744.82 88888.00 2006-11-30 14:48:56.905 334 18112.48 74.79 52744.85 88888.00 2006-11-30 14:48:57.405 334 18112.36 74.72 52744.81 88888.00 2006-11-30 14:48:57.905 334 18112.10 74.76 52744.81 88888.00 2006-11-30 14:48:58.405 334 18112.08 74.79 52744.80 88888.00 2006-11-30 14:48:58.905 334 18112.03 74.78 52744.77 88888.00 2006-11-30 14:48:59.405 334 18111.96 74.69 52744.80 88888.00 2006-11-30 14:48:59.905 334 18111.95 74.74 52744.59 88888.00 2006-11-30 14:49:00.405 334 18112.03 74.70 52744.54 88888.00 2006-11-30 14:49:00.905 334 18111.97 74.65 52744.57 88888.00 2006-11-30 14:49:01.405 334 18112.11 74.59 52744.64 88888.00 2006-11-30 14:49:01.905 334 18112.08 74.48 52744.63 88888.00 2006-11-30 14:49:02.405 334 18112.11 74.38 52744.52 88888.00 2006-11-30 14:49:02.905 334 18112.16 74.28 52744.54 88888.00 2006-11-30 14:49:03.405 334 18112.19 74.25 52744.35 88888.00 2006-11-30 14:49:03.905 334 18112.08 74.22 52744.26 88888.00 2006-11-30 14:49:04.405 334 18112.07 74.29 52744.23 88888.00 2006-11-30 14:49:04.905 334 18112.18 74.37 52744.12 88888.00 2006-11-30 14:49:05.405 334 18111.87 74.41 52744.14 88888.00 2006-11-30 14:49:05.905 334 18111.68 74.49 52744.30 88888.00 2006-11-30 14:49:06.405 334 18111.50 74.57 52744.35 88888.00 2006-11-30 14:49:06.905 334 18111.30 74.54 52744.23 88888.00 2006-11-30 14:49:07.405 334 18111.19 74.47 52744.17 88888.00 2006-11-30 14:49:07.905 334 18111.10 74.49 52744.12 88888.00 2006-11-30 14:49:08.405 334 18111.11 74.54 52744.09 88888.00 2006-11-30 14:49:08.905 334 18111.07 74.56 52744.22 88888.00 2006-11-30 14:49:09.405 334 18111.03 74.67 52744.27 88888.00 2006-11-30 14:49:09.905 334 18110.98 74.77 52744.13 88888.00 2006-11-30 14:49:10.405 334 18111.09 74.80 52744.09 88888.00 2006-11-30 14:49:10.905 334 18111.20 74.78 52744.03 88888.00 2006-11-30 14:49:11.405 334 18111.08 74.74 52744.04 88888.00 2006-11-30 14:49:11.905 334 18111.09 74.80 52744.07 88888.00 2006-11-30 14:49:12.405 334 18111.16 74.75 52743.92 88888.00 2006-11-30 14:49:12.905 334 18111.26 74.78 52743.76 88888.00 2006-11-30 14:49:13.405 334 18111.18 74.83 52743.70 88888.00 2006-11-30 14:49:13.905 334 18111.46 74.90 52743.70 88888.00 2006-11-30 14:49:14.405 334 18111.58 74.98 52743.78 88888.00 2006-11-30 14:49:14.905 334 18111.63 75.03 52743.78 88888.00 2006-11-30 14:49:15.405 334 18111.47 75.13 52743.64 88888.00 2006-11-30 14:49:15.905 334 18111.47 75.25 52743.74 88888.00 2006-11-30 14:49:16.405 334 18111.58 75.41 52743.76 88888.00 2006-11-30 14:49:16.905 334 18111.54 75.55 52743.67 88888.00 2006-11-30 14:49:17.405 334 18111.62 75.67 52743.65 88888.00 2006-11-30 14:49:17.905 334 18111.46 75.69 52743.76 88888.00 2006-11-30 14:49:18.405 334 18111.31 75.81 52743.84 88888.00 2006-11-30 14:49:18.905 334 18111.14 75.89 52743.81 88888.00 2006-11-30 14:49:19.405 334 18111.26 76.01 52743.85 88888.00 2006-11-30 14:49:19.905 334 18111.05 76.13 52743.79 88888.00 2006-11-30 14:49:20.405 334 18111.10 76.16 52743.79 88888.00 2006-11-30 14:49:20.905 334 18111.25 76.29 52743.84 88888.00 2006-11-30 14:49:21.405 334 18111.21 76.39 52743.90 88888.00 2006-11-30 14:49:21.905 334 18111.27 76.41 52743.91 88888.00 2006-11-30 14:49:22.405 334 18111.36 76.50 52743.90 88888.00 2006-11-30 14:49:22.905 334 18111.40 76.56 52743.86 88888.00 2006-11-30 14:49:23.405 334 18111.49 76.64 52743.93 88888.00 2006-11-30 14:49:23.905 334 18111.62 76.62 52744.01 88888.00 2006-11-30 14:49:24.405 334 18111.73 76.71 52743.97 88888.00 2006-11-30 14:49:24.905 334 18111.91 76.73 52743.96 88888.00 2006-11-30 14:49:25.405 334 18112.19 76.75 52744.01 88888.00 2006-11-30 14:49:25.905 334 18112.18 76.92 52744.03 88888.00 2006-11-30 14:49:26.405 334 18112.06 77.16 52744.08 88888.00 2006-11-30 14:49:26.905 334 18112.24 77.31 52744.14 88888.00 2006-11-30 14:49:27.405 334 18112.38 77.37 52744.20 88888.00 2006-11-30 14:49:27.905 334 18112.50 77.47 52744.25 88888.00 2006-11-30 14:49:28.405 334 18112.51 77.54 52744.35 88888.00 2006-11-30 14:49:28.905 334 18112.40 77.62 52744.27 88888.00 2006-11-30 14:49:29.405 334 18112.21 77.67 52744.22 88888.00 2006-11-30 14:49:29.905 334 18112.00 77.66 52744.32 88888.00 2006-11-30 14:49:30.405 334 18112.07 77.55 52744.40 88888.00 2006-11-30 14:49:30.905 334 18112.19 77.47 52744.43 88888.00 2006-11-30 14:49:31.405 334 18112.18 77.33 52744.41 88888.00 2006-11-30 14:49:31.905 334 18112.11 77.30 52744.35 88888.00 2006-11-30 14:49:32.405 334 18111.95 77.19 52744.31 88888.00 2006-11-30 14:49:32.905 334 18112.14 77.05 52744.27 88888.00 2006-11-30 14:49:33.405 334 18112.16 76.89 52744.20 88888.00 2006-11-30 14:49:33.905 334 18112.11 76.79 52744.17 88888.00 2006-11-30 14:49:34.405 334 18112.18 76.80 52744.17 88888.00 2006-11-30 14:49:34.905 334 18112.25 76.68 52744.08 88888.00 2006-11-30 14:49:35.405 334 18112.24 76.56 52744.16 88888.00 2006-11-30 14:49:35.905 334 18112.11 76.47 52744.12 88888.00 2006-11-30 14:49:36.405 334 18112.06 76.42 52744.06 88888.00 2006-11-30 14:49:36.905 334 18112.25 76.38 52743.95 88888.00 2006-11-30 14:49:37.405 334 18112.38 76.37 52743.85 88888.00 2006-11-30 14:49:37.905 334 18112.32 76.32 52743.82 88888.00 2006-11-30 14:49:38.405 334 18112.44 76.25 52743.78 88888.00 2006-11-30 14:49:38.905 334 18112.37 76.11 52743.71 88888.00 2006-11-30 14:49:39.405 334 18112.33 76.01 52743.71 88888.00 2006-11-30 14:49:39.905 334 18112.30 75.95 52743.60 88888.00 2006-11-30 14:49:40.405 334 18112.37 75.82 52743.42 88888.00 2006-11-30 14:49:40.905 334 18112.57 75.73 52743.42 88888.00 2006-11-30 14:49:41.405 334 18112.62 75.65 52743.32 88888.00 2006-11-30 14:49:41.905 334 18112.44 75.57 52743.28 88888.00 2006-11-30 14:49:42.405 334 18112.32 75.51 52743.28 88888.00 2006-11-30 14:49:42.905 334 18112.56 75.66 52743.21 88888.00 2006-11-30 14:49:43.405 334 18112.63 75.74 52743.22 88888.00 2006-11-30 14:49:43.905 334 18112.61 75.69 52743.23 88888.00 2006-11-30 14:49:44.405 334 18112.41 75.67 52743.14 88888.00 2006-11-30 14:49:44.905 334 18112.36 75.57 52743.13 88888.00 2006-11-30 14:49:45.405 334 18112.29 75.52 52743.16 88888.00 2006-11-30 14:49:45.905 334 18111.90 75.46 52743.07 88888.00 2006-11-30 14:49:46.405 334 18111.72 75.37 52743.03 88888.00 2006-11-30 14:49:46.905 334 18111.96 75.22 52742.90 88888.00 2006-11-30 14:49:47.405 334 18112.30 75.01 52742.65 88888.00 2006-11-30 14:49:47.905 334 18112.36 74.90 52742.62 88888.00 2006-11-30 14:49:48.405 334 18112.24 74.74 52742.64 88888.00 2006-11-30 14:49:48.905 334 18112.46 74.57 52742.54 88888.00 2006-11-30 14:49:49.405 334 18112.51 74.46 52742.43 88888.00 2006-11-30 14:49:49.905 334 18112.54 74.31 52742.30 88888.00 2006-11-30 14:49:50.405 334 18112.68 74.16 52742.29 88888.00 2006-11-30 14:49:50.905 334 18112.89 74.09 52742.23 88888.00 2006-11-30 14:49:51.405 334 18113.05 73.87 52742.09 88888.00 2006-11-30 14:49:51.905 334 18112.99 73.82 52741.99 88888.00 2006-11-30 14:49:52.405 334 18113.01 73.75 52742.00 88888.00 2006-11-30 14:49:52.905 334 18113.13 73.56 52742.00 88888.00 2006-11-30 14:49:53.405 334 18113.05 73.51 52742.02 88888.00 2006-11-30 14:49:53.905 334 18113.11 73.43 52741.88 88888.00 2006-11-30 14:49:54.405 334 18113.25 73.37 52741.81 88888.00 2006-11-30 14:49:54.905 334 18113.25 73.30 52741.85 88888.00 2006-11-30 14:49:55.405 334 18113.51 73.21 52741.82 88888.00 2006-11-30 14:49:55.905 334 18113.74 73.04 52741.65 88888.00 2006-11-30 14:49:56.405 334 18113.90 72.95 52741.50 88888.00 2006-11-30 14:49:56.905 334 18113.79 72.83 52741.42 88888.00 2006-11-30 14:49:57.405 334 18113.71 72.81 52741.37 88888.00 2006-11-30 14:49:57.905 334 18113.69 72.82 52741.34 88888.00 2006-11-30 14:49:58.405 334 18113.67 72.83 52741.09 88888.00 2006-11-30 14:49:58.905 334 18113.67 72.88 52740.93 88888.00 2006-11-30 14:49:59.405 334 18114.01 72.75 52740.81 88888.00 2006-11-30 14:49:59.905 334 18114.04 72.76 52740.84 88888.00 2006-11-30 14:50:00.405 334 18114.01 72.70 52740.88 88888.00 2006-11-30 14:50:00.905 334 18114.10 72.67 52740.87 88888.00 2006-11-30 14:50:01.405 334 18114.00 72.63 52740.72 88888.00 2006-11-30 14:50:01.905 334 18113.88 72.55 52740.69 88888.00 2006-11-30 14:50:02.405 334 18113.87 72.41 52740.67 88888.00 2006-11-30 14:50:02.905 334 18113.87 72.29 52740.61 88888.00 2006-11-30 14:50:03.405 334 18114.01 72.24 52740.64 88888.00 2006-11-30 14:50:03.905 334 18114.04 72.20 52740.58 88888.00 2006-11-30 14:50:04.405 334 18113.98 72.13 52740.56 88888.00 2006-11-30 14:50:04.905 334 18114.18 72.08 52740.53 88888.00 2006-11-30 14:50:05.405 334 18114.36 71.95 52740.47 88888.00 2006-11-30 14:50:05.905 334 18114.54 71.85 52740.46 88888.00 2006-11-30 14:50:06.405 334 18114.87 71.83 52740.43 88888.00 2006-11-30 14:50:06.905 334 18115.11 71.76 52740.36 88888.00 2006-11-30 14:50:07.405 334 18115.27 71.74 52740.31 88888.00 2006-11-30 14:50:07.905 334 18115.38 71.59 52740.30 88888.00 2006-11-30 14:50:08.405 334 18115.53 71.48 52740.26 88888.00 2006-11-30 14:50:08.905 334 18115.70 71.47 52740.34 88888.00 2006-11-30 14:50:09.405 334 18115.81 71.61 52740.44 88888.00 2006-11-30 14:50:09.905 334 18115.75 71.69 52740.42 88888.00 2006-11-30 14:50:10.405 334 18115.73 71.71 52740.34 88888.00 2006-11-30 14:50:10.905 334 18115.81 71.77 52740.34 88888.00 2006-11-30 14:50:11.405 334 18115.76 71.77 52740.34 88888.00 2006-11-30 14:50:11.905 334 18115.80 71.88 52740.38 88888.00 2006-11-30 14:50:12.405 334 18115.81 71.95 52740.41 88888.00 2006-11-30 14:50:12.905 334 18115.83 72.03 52740.33 88888.00 2006-11-30 14:50:13.405 334 18115.99 72.09 52740.30 88888.00 2006-11-30 14:50:13.905 334 18115.86 72.04 52740.32 88888.00 2006-11-30 14:50:14.405 334 18115.90 71.99 52740.32 88888.00 2006-11-30 14:50:14.905 334 18116.03 71.91 52740.24 88888.00 2006-11-30 14:50:15.405 334 18116.20 71.88 52740.34 88888.00 2006-11-30 14:50:15.905 334 18116.18 71.79 52740.35 88888.00 2006-11-30 14:50:16.405 334 18116.20 71.62 52740.26 88888.00 2006-11-30 14:50:16.905 334 18116.27 71.59 52740.25 88888.00 2006-11-30 14:50:17.405 334 18116.28 71.49 52740.28 88888.00 2006-11-30 14:50:17.905 334 18116.49 71.38 52740.20 88888.00 2006-11-30 14:50:18.405 334 18116.56 71.21 52740.19 88888.00 2006-11-30 14:50:18.905 334 18116.50 71.14 52740.28 88888.00 2006-11-30 14:50:19.405 334 18116.53 71.11 52740.31 88888.00 2006-11-30 14:50:19.905 334 18116.67 71.09 52740.32 88888.00 2006-11-30 14:50:20.405 334 18116.78 71.09 52740.29 88888.00 2006-11-30 14:50:20.905 334 18116.93 71.03 52740.38 88888.00 2006-11-30 14:50:21.405 334 18116.75 71.06 52740.48 88888.00 2006-11-30 14:50:21.905 334 18116.86 71.06 52740.54 88888.00 2006-11-30 14:50:22.405 334 18116.97 71.06 52740.57 88888.00 2006-11-30 14:50:22.905 334 18116.92 71.11 52740.52 88888.00 2006-11-30 14:50:23.405 334 18116.63 71.11 52740.54 88888.00 2006-11-30 14:50:23.905 334 18116.53 71.04 52740.65 88888.00 2006-11-30 14:50:24.405 334 18116.53 71.06 52740.72 88888.00 2006-11-30 14:50:24.905 334 18116.42 71.02 52740.61 88888.00 2006-11-30 14:50:25.405 334 18116.34 70.87 52740.46 88888.00 2006-11-30 14:50:25.905 334 18116.41 70.67 52740.45 88888.00 2006-11-30 14:50:26.405 334 18116.41 70.49 52740.41 88888.00 2006-11-30 14:50:26.905 334 18116.35 70.26 52740.33 88888.00 2006-11-30 14:50:27.405 334 18116.42 70.09 52740.21 88888.00 2006-11-30 14:50:27.905 334 18116.38 69.94 52740.10 88888.00 2006-11-30 14:50:28.405 334 18116.34 69.72 52739.98 88888.00 2006-11-30 14:50:28.905 334 18116.38 69.38 52739.89 88888.00 2006-11-30 14:50:29.405 334 18116.29 69.05 52739.84 88888.00 2006-11-30 14:50:29.905 334 18116.15 68.75 52739.72 88888.00 2006-11-30 14:50:30.405 334 18116.06 68.63 52739.63 88888.00 2006-11-30 14:50:30.905 334 18115.98 68.45 52739.51 88888.00 2006-11-30 14:50:31.405 334 18116.01 68.31 52739.39 88888.00 2006-11-30 14:50:31.905 334 18116.21 68.16 52739.27 88888.00 2006-11-30 14:50:32.405 334 18116.29 68.12 52739.19 88888.00 2006-11-30 14:50:32.905 334 18116.42 68.19 52739.06 88888.00 2006-11-30 14:50:33.405 334 18116.42 68.17 52739.03 88888.00 2006-11-30 14:50:33.905 334 18116.32 68.29 52739.02 88888.00 2006-11-30 14:50:34.405 334 18116.49 68.36 52739.09 88888.00 2006-11-30 14:50:34.905 334 18116.50 68.47 52739.17 88888.00 2006-11-30 14:50:35.405 334 18116.53 68.50 52739.21 88888.00 2006-11-30 14:50:35.905 334 18116.57 68.53 52739.17 88888.00 2006-11-30 14:50:36.405 334 18116.74 68.58 52739.09 88888.00 2006-11-30 14:50:36.905 334 18116.73 68.54 52739.16 88888.00 2006-11-30 14:50:37.405 334 18116.71 68.54 52739.25 88888.00 2006-11-30 14:50:37.905 334 18116.70 68.55 52739.25 88888.00 2006-11-30 14:50:38.405 334 18116.69 68.57 52739.28 88888.00 2006-11-30 14:50:38.905 334 18116.86 68.53 52739.25 88888.00 2006-11-30 14:50:39.405 334 18116.59 68.56 52739.17 88888.00 2006-11-30 14:50:39.905 334 18116.51 68.64 52739.19 88888.00 2006-11-30 14:50:40.405 334 18116.45 68.67 52739.16 88888.00 2006-11-30 14:50:40.905 334 18116.46 68.73 52739.16 88888.00 2006-11-30 14:50:41.405 334 18116.53 68.69 52739.20 88888.00 2006-11-30 14:50:41.905 334 18116.51 68.61 52739.18 88888.00 2006-11-30 14:50:42.405 334 18116.63 68.59 52739.04 88888.00 2006-11-30 14:50:42.905 334 18116.74 68.57 52738.95 88888.00 2006-11-30 14:50:43.405 334 18116.71 68.49 52738.92 88888.00 2006-11-30 14:50:43.905 334 18116.78 68.48 52738.90 88888.00 2006-11-30 14:50:44.405 334 18116.77 68.50 52738.87 88888.00 2006-11-30 14:50:44.905 334 18116.73 68.61 52738.82 88888.00 2006-11-30 14:50:45.405 334 18116.79 68.67 52738.86 88888.00 2006-11-30 14:50:45.905 334 18116.79 68.78 52739.00 88888.00 2006-11-30 14:50:46.405 334 18116.68 68.84 52739.04 88888.00 2006-11-30 14:50:46.905 334 18116.57 68.77 52739.04 88888.00 2006-11-30 14:50:47.405 334 18116.62 68.74 52739.00 88888.00 2006-11-30 14:50:47.905 334 18116.82 68.66 52738.95 88888.00 2006-11-30 14:50:48.405 334 18116.92 68.63 52738.90 88888.00 2006-11-30 14:50:48.905 334 18117.15 68.55 52738.86 88888.00 2006-11-30 14:50:49.405 334 18117.23 68.45 52738.81 88888.00 2006-11-30 14:50:49.905 334 18117.34 68.33 52738.73 88888.00 2006-11-30 14:50:50.405 334 18117.46 68.18 52738.70 88888.00 2006-11-30 14:50:50.905 334 18117.57 68.13 52738.64 88888.00 2006-11-30 14:50:51.405 334 18117.47 68.06 52738.66 88888.00 2006-11-30 14:50:51.905 334 18117.37 67.96 52738.56 88888.00 2006-11-30 14:50:52.405 334 18117.12 67.77 52738.54 88888.00 2006-11-30 14:50:52.905 334 18116.96 67.56 52738.55 88888.00 2006-11-30 14:50:53.405 334 18116.82 67.34 52738.55 88888.00 2006-11-30 14:50:53.905 334 18116.71 67.18 52738.42 88888.00 2006-11-30 14:50:54.405 334 18116.61 67.02 52738.29 88888.00 2006-11-30 14:50:54.905 334 18116.56 66.90 52738.20 88888.00 2006-11-30 14:50:55.405 334 18116.32 66.73 52738.21 88888.00 2006-11-30 14:50:55.905 334 18116.31 66.49 52738.15 88888.00 2006-11-30 14:50:56.405 334 18116.66 66.36 52738.05 88888.00 2006-11-30 14:50:56.905 334 18116.93 66.20 52738.01 88888.00 2006-11-30 14:50:57.405 334 18117.00 66.19 52737.90 88888.00 2006-11-30 14:50:57.905 334 18117.13 66.26 52737.89 88888.00 2006-11-30 14:50:58.405 334 18117.37 66.23 52738.00 88888.00 2006-11-30 14:50:58.905 334 18117.46 66.21 52737.96 88888.00 2006-11-30 14:50:59.405 334 18117.50 66.15 52737.92 88888.00 2006-11-30 14:50:59.905 334 18117.56 66.10 52737.97 88888.00 2006-11-30 14:51:00.405 334 18117.57 66.15 52737.96 88888.00 2006-11-30 14:51:00.905 334 18117.48 66.25 52737.97 88888.00 2006-11-30 14:51:01.405 334 18117.38 66.34 52737.99 88888.00 2006-11-30 14:51:01.905 334 18117.51 66.33 52737.99 88888.00 2006-11-30 14:51:02.405 334 18117.48 66.18 52737.97 88888.00 2006-11-30 14:51:02.905 334 18117.42 66.15 52737.86 88888.00 2006-11-30 14:51:03.405 334 18117.37 66.15 52737.80 88888.00 2006-11-30 14:51:03.905 334 18117.33 66.09 52737.80 88888.00 2006-11-30 14:51:04.405 334 18117.36 66.13 52737.86 88888.00 2006-11-30 14:51:04.905 334 18117.28 66.04 52737.77 88888.00 2006-11-30 14:51:05.405 334 18117.32 65.94 52737.85 88888.00 2006-11-30 14:51:05.905 334 18117.11 65.92 52737.78 88888.00 2006-11-30 14:51:06.405 334 18117.05 66.02 52737.70 88888.00 2006-11-30 14:51:06.905 334 18116.96 65.99 52737.64 88888.00 2006-11-30 14:51:07.405 334 18116.96 66.11 52737.70 88888.00 2006-11-30 14:51:07.905 334 18116.79 66.12 52737.67 88888.00 2006-11-30 14:51:08.405 334 18116.81 66.12 52737.63 88888.00 2006-11-30 14:51:08.905 334 18116.90 66.10 52737.62 88888.00 2006-11-30 14:51:09.405 334 18116.83 66.09 52737.63 88888.00 2006-11-30 14:51:09.905 334 18116.80 66.12 52737.51 88888.00 2006-11-30 14:51:10.405 334 18116.81 66.09 52737.46 88888.00 2006-11-30 14:51:10.905 334 18116.79 66.04 52737.53 88888.00 2006-11-30 14:51:11.405 334 18116.77 66.00 52737.38 88888.00 2006-11-30 14:51:11.905 334 18116.75 65.92 52737.38 88888.00 2006-11-30 14:51:12.405 334 18116.64 65.82 52737.21 88888.00 2006-11-30 14:51:12.905 334 18116.69 65.69 52737.01 88888.00 2006-11-30 14:51:13.405 334 18116.62 65.56 52736.97 88888.00 2006-11-30 14:51:13.905 334 18116.74 65.48 52736.96 88888.00 2006-11-30 14:51:14.405 334 18116.72 65.40 52736.95 88888.00 2006-11-30 14:51:14.905 334 18116.71 65.26 52736.77 88888.00 2006-11-30 14:51:15.405 334 18116.78 65.11 52736.77 88888.00 2006-11-30 14:51:15.905 334 18116.71 65.18 52736.82 88888.00 2006-11-30 14:51:16.405 334 18116.84 65.15 52736.70 88888.00 2006-11-30 14:51:16.905 334 18116.90 65.04 52736.60 88888.00 2006-11-30 14:51:17.405 334 18117.07 65.02 52736.59 88888.00 2006-11-30 14:51:17.905 334 18117.13 65.07 52736.51 88888.00 2006-11-30 14:51:18.405 334 18117.26 65.06 52736.51 88888.00 2006-11-30 14:51:18.905 334 18117.39 65.10 52736.58 88888.00 2006-11-30 14:51:19.405 334 18117.34 65.16 52736.64 88888.00 2006-11-30 14:51:19.905 334 18117.33 65.13 52736.60 88888.00 2006-11-30 14:51:20.405 334 18117.12 65.09 52736.47 88888.00 2006-11-30 14:51:20.905 334 18117.01 65.07 52736.38 88888.00 2006-11-30 14:51:21.405 334 18117.45 65.16 52736.38 88888.00 2006-11-30 14:51:21.905 334 18116.94 65.24 52736.39 88888.00 2006-11-30 14:51:22.405 334 18116.68 65.20 52736.38 88888.00 2006-11-30 14:51:22.905 334 18116.56 65.25 52736.31 88888.00 2006-11-30 14:51:23.405 334 18116.46 65.17 52736.27 88888.00 2006-11-30 14:51:23.905 334 18116.34 65.07 52736.17 88888.00 2006-11-30 14:51:24.405 334 18116.18 65.03 52736.13 88888.00 2006-11-30 14:51:24.905 334 18116.16 64.96 52736.05 88888.00 2006-11-30 14:51:25.405 334 18115.98 64.70 52736.01 88888.00 2006-11-30 14:51:25.905 334 18115.98 64.55 52735.85 88888.00 2006-11-30 14:51:26.405 334 18115.90 64.48 52735.74 88888.00 2006-11-30 14:51:26.905 334 18115.94 64.39 52735.66 88888.00 2006-11-30 14:51:27.405 334 18116.05 64.38 52735.52 88888.00 2006-11-30 14:51:27.905 334 18116.25 64.38 52735.39 88888.00 2006-11-30 14:51:28.405 334 18116.31 64.18 52735.25 88888.00 2006-11-30 14:51:28.905 334 18116.34 64.12 52735.23 88888.00 2006-11-30 14:51:29.405 334 18116.28 64.13 52735.26 88888.00 2006-11-30 14:51:29.905 334 18116.37 64.01 52735.15 88888.00 2006-11-30 14:51:30.405 334 18116.31 63.83 52735.07 88888.00 2006-11-30 14:51:30.905 334 18116.41 63.78 52734.87 88888.00 2006-11-30 14:51:31.405 334 18116.45 63.72 52734.85 88888.00 2006-11-30 14:51:31.905 334 18116.43 63.56 52734.77 88888.00 2006-11-30 14:51:32.405 334 18116.46 63.46 52734.66 88888.00 2006-11-30 14:51:32.905 334 18116.46 63.35 52734.63 88888.00 2006-11-30 14:51:33.405 334 18116.36 63.20 52734.54 88888.00 2006-11-30 14:51:33.905 334 18116.32 63.07 52734.48 88888.00 2006-11-30 14:51:34.405 334 18116.41 63.03 52734.40 88888.00 2006-11-30 14:51:34.905 334 18116.42 62.95 52734.37 88888.00 2006-11-30 14:51:35.405 334 18116.45 62.83 52734.26 88888.00 2006-11-30 14:51:35.905 334 18116.50 62.72 52734.23 88888.00 2006-11-30 14:51:36.405 334 18116.49 62.69 52734.18 88888.00 2006-11-30 14:51:36.905 334 18116.40 62.72 52734.16 88888.00 2006-11-30 14:51:37.405 334 18116.30 62.62 52734.15 88888.00 2006-11-30 14:51:37.905 334 18116.18 62.52 52734.09 88888.00 2006-11-30 14:51:38.405 334 18116.20 62.40 52734.13 88888.00 2006-11-30 14:51:38.905 334 18116.23 62.30 52734.03 88888.00 2006-11-30 14:51:39.405 334 18116.18 62.18 52733.92 88888.00 2006-11-30 14:51:39.905 334 18115.93 62.18 52733.86 88888.00 2006-11-30 14:51:40.405 334 18115.92 62.20 52733.87 88888.00 2006-11-30 14:51:40.905 334 18116.07 62.14 52733.83 88888.00 2006-11-30 14:51:41.405 334 18116.05 62.09 52733.86 88888.00 2006-11-30 14:51:41.905 334 18115.92 61.98 52733.82 88888.00 2006-11-30 14:51:42.405 334 18115.84 61.88 52733.63 88888.00 2006-11-30 14:51:42.905 334 18115.95 61.81 52733.61 88888.00 2006-11-30 14:51:43.405 334 18116.06 61.70 52733.61 88888.00 2006-11-30 14:51:43.905 334 18115.96 61.58 52733.42 88888.00 2006-11-30 14:51:44.405 334 18116.06 61.48 52733.42 88888.00 2006-11-30 14:51:44.905 334 18116.13 61.38 52733.40 88888.00 2006-11-30 14:51:45.405 334 18116.06 61.30 52733.37 88888.00 2006-11-30 14:51:45.905 334 18115.92 61.17 52733.28 88888.00 2006-11-30 14:51:46.405 334 18115.87 61.05 52733.22 88888.00 2006-11-30 14:51:46.905 334 18115.85 60.96 52733.17 88888.00 2006-11-30 14:51:47.405 334 18115.87 60.96 52733.07 88888.00 2006-11-30 14:51:47.905 334 18115.91 61.08 52733.11 88888.00 2006-11-30 14:51:48.405 334 18115.88 61.14 52733.21 88888.00 2006-11-30 14:51:48.905 334 18116.07 61.24 52733.18 88888.00 2006-11-30 14:51:49.405 334 18115.92 61.38 52733.20 88888.00 2006-11-30 14:51:49.905 334 18115.81 61.41 52733.27 88888.00 2006-11-30 14:51:50.405 334 18115.76 61.40 52733.26 88888.00 2006-11-30 14:51:50.905 334 18115.66 61.41 52733.17 88888.00 2006-11-30 14:51:51.405 334 18115.55 61.45 52733.17 88888.00 2006-11-30 14:51:51.905 334 18115.48 61.47 52733.21 88888.00 2006-11-30 14:51:52.405 334 18115.34 61.48 52733.25 88888.00 2006-11-30 14:51:52.905 334 18115.27 61.45 52733.33 88888.00 2006-11-30 14:51:53.405 334 18115.23 61.41 52733.30 88888.00 2006-11-30 14:51:53.905 334 18115.25 61.34 52733.22 88888.00 2006-11-30 14:51:54.405 334 18115.34 61.17 52732.99 88888.00 2006-11-30 14:51:54.905 334 18115.33 61.03 52732.93 88888.00 2006-11-30 14:51:55.405 334 18115.38 60.91 52732.81 88888.00 2006-11-30 14:51:55.905 334 18115.48 60.83 52732.90 88888.00 2006-11-30 14:51:56.405 334 18115.58 60.67 52732.91 88888.00 2006-11-30 14:51:56.905 334 18115.74 60.66 52732.79 88888.00 2006-11-30 14:51:57.405 334 18115.90 60.68 52732.72 88888.00 2006-11-30 14:51:57.905 334 18115.93 60.64 52732.62 88888.00 2006-11-30 14:51:58.405 334 18115.97 60.55 52732.51 88888.00 2006-11-30 14:51:58.905 334 18115.90 60.46 52732.34 88888.00 2006-11-30 14:51:59.405 334 18115.84 60.46 52732.48 88888.00 2006-11-30 14:51:59.905 334 18115.83 60.47 52732.53 88888.00 2006-11-30 14:52:00.405 334 18115.88 60.48 52732.49 88888.00 2006-11-30 14:52:00.905 334 18116.25 60.44 52732.51 88888.00 2006-11-30 14:52:01.405 334 18116.52 60.39 52732.40 88888.00 2006-11-30 14:52:01.905 334 18116.74 60.36 52732.35 88888.00 2006-11-30 14:52:02.405 334 18116.86 60.31 52732.25 88888.00 2006-11-30 14:52:02.905 334 18116.89 60.26 52732.20 88888.00 2006-11-30 14:52:03.405 334 18116.92 60.30 52732.13 88888.00 2006-11-30 14:52:03.905 334 18116.97 60.22 52732.11 88888.00 2006-11-30 14:52:04.405 334 18116.97 60.22 52732.14 88888.00 2006-11-30 14:52:04.905 334 18116.93 60.23 52732.08 88888.00 2006-11-30 14:52:05.405 334 18116.91 60.17 52731.99 88888.00 2006-11-30 14:52:05.905 334 18116.85 60.17 52732.08 88888.00 2006-11-30 14:52:06.405 334 18116.79 60.23 52732.02 88888.00 2006-11-30 14:52:06.905 334 18116.70 60.31 52732.11 88888.00 2006-11-30 14:52:07.405 334 18116.72 60.32 52732.08 88888.00 2006-11-30 14:52:07.905 334 18116.77 60.61 52732.01 88888.00 2006-11-30 14:52:08.405 334 18116.58 60.88 52731.99 88888.00 2006-11-30 14:52:08.905 334 18116.60 61.05 52731.98 88888.00 2006-11-30 14:52:09.405 334 18116.82 61.20 52732.09 88888.00 2006-11-30 14:52:09.905 334 18116.94 61.30 52732.12 88888.00 2006-11-30 14:52:10.405 334 18116.92 61.37 52732.05 88888.00 2006-11-30 14:52:10.905 334 18117.05 61.31 52731.96 88888.00 2006-11-30 14:52:11.405 334 18117.11 61.25 52731.97 88888.00 2006-11-30 14:52:11.905 334 18117.07 61.23 52732.02 88888.00 2006-11-30 14:52:12.405 334 18117.13 61.11 52732.08 88888.00 2006-11-30 14:52:12.905 334 18117.29 61.02 52732.09 88888.00 2006-11-30 14:52:13.405 334 18117.56 60.96 52732.04 88888.00 2006-11-30 14:52:13.905 334 18117.21 60.90 52731.90 88888.00 2006-11-30 14:52:14.405 334 18117.08 60.77 52731.86 88888.00 2006-11-30 14:52:14.905 334 18117.25 60.65 52731.86 88888.00 2006-11-30 14:52:15.405 334 18117.29 60.59 52731.85 88888.00 2006-11-30 14:52:15.905 334 18117.29 60.53 52731.85 88888.00 2006-11-30 14:52:16.405 334 18117.10 60.43 52731.78 88888.00 2006-11-30 14:52:16.905 334 18117.02 60.24 52731.59 88888.00 2006-11-30 14:52:17.405 334 18117.10 60.09 52731.41 88888.00 2006-11-30 14:52:17.905 334 18117.13 60.01 52731.42 88888.00 2006-11-30 14:52:18.405 334 18117.16 59.96 52731.33 88888.00 2006-11-30 14:52:18.905 334 18117.16 59.80 52731.42 88888.00 2006-11-30 14:52:19.405 334 18117.31 59.65 52731.35 88888.00 2006-11-30 14:52:19.905 334 18117.19 59.52 52731.25 88888.00 2006-11-30 14:52:20.405 334 18117.23 59.40 52731.26 88888.00 2006-11-30 14:52:20.905 334 18117.32 59.29 52731.15 88888.00 2006-11-30 14:52:21.405 334 18117.32 59.24 52731.08 88888.00 2006-11-30 14:52:21.905 334 18117.29 59.18 52731.01 88888.00 2006-11-30 14:52:22.405 334 18117.05 59.18 52730.95 88888.00 2006-11-30 14:52:22.905 334 18117.06 59.21 52730.94 88888.00 2006-11-30 14:52:23.405 334 18117.08 59.18 52730.94 88888.00 2006-11-30 14:52:23.905 334 18116.99 59.12 52730.94 88888.00 2006-11-30 14:52:24.405 334 18117.05 59.17 52730.89 88888.00 2006-11-30 14:52:24.905 334 18116.89 59.19 52730.83 88888.00 2006-11-30 14:52:25.405 334 18116.72 59.14 52730.85 88888.00 2006-11-30 14:52:25.905 334 18116.72 59.08 52730.82 88888.00 2006-11-30 14:52:26.405 334 18116.50 58.95 52730.68 88888.00 2006-11-30 14:52:26.905 334 18116.42 58.75 52730.56 88888.00 2006-11-30 14:52:27.405 334 18116.37 58.49 52730.51 88888.00 2006-11-30 14:52:27.905 334 18116.30 58.36 52730.51 88888.00 2006-11-30 14:52:28.405 334 18116.26 58.17 52730.45 88888.00 2006-11-30 14:52:28.905 334 18116.24 57.97 52730.48 88888.00 2006-11-30 14:52:29.405 334 18116.24 57.73 52730.44 88888.00 2006-11-30 14:52:29.905 334 18116.05 57.50 52730.25 88888.00 2006-11-30 14:52:30.405 334 18115.90 57.43 52730.30 88888.00 2006-11-30 14:52:30.905 334 18115.84 57.35 52730.28 88888.00 2006-11-30 14:52:31.405 334 18115.90 57.32 52730.28 88888.00 2006-11-30 14:52:31.905 334 18116.04 57.31 52730.44 88888.00 2006-11-30 14:52:32.405 334 18116.03 57.24 52730.43 88888.00 2006-11-30 14:52:32.905 334 18116.10 57.22 52730.20 88888.00 2006-11-30 14:52:33.405 334 18116.08 57.13 52730.15 88888.00 2006-11-30 14:52:33.905 334 18116.06 57.16 52730.17 88888.00 2006-11-30 14:52:34.405 334 18115.92 57.21 52730.10 88888.00 2006-11-30 14:52:34.905 334 18115.87 57.20 52730.12 88888.00 2006-11-30 14:52:35.405 334 18115.86 57.09 52730.09 88888.00 2006-11-30 14:52:35.905 334 18115.91 57.05 52730.02 88888.00 2006-11-30 14:52:36.405 334 18115.93 56.94 52729.90 88888.00 2006-11-30 14:52:36.905 334 18115.95 56.85 52729.80 88888.00 2006-11-30 14:52:37.405 334 18116.07 56.75 52729.79 88888.00 2006-11-30 14:52:37.905 334 18116.07 56.63 52729.72 88888.00 2006-11-30 14:52:38.405 334 18116.08 56.44 52729.72 88888.00 2006-11-30 14:52:38.905 334 18116.06 56.21 52729.67 88888.00 2006-11-30 14:52:39.405 334 18116.14 56.02 52729.57 88888.00 2006-11-30 14:52:39.905 334 18116.12 55.81 52729.57 88888.00 2006-11-30 14:52:40.405 334 18116.04 55.58 52729.51 88888.00 2006-11-30 14:52:40.905 334 18116.02 55.47 52729.42 88888.00 2006-11-30 14:52:41.405 334 18116.02 55.22 52729.38 88888.00 2006-11-30 14:52:41.905 334 18116.13 55.05 52729.32 88888.00 2006-11-30 14:52:42.405 334 18116.07 55.04 52729.18 88888.00 2006-11-30 14:52:42.905 334 18116.03 55.03 52729.21 88888.00 2006-11-30 14:52:43.405 334 18116.03 55.04 52729.17 88888.00 2006-11-30 14:52:43.905 334 18116.01 55.11 52729.21 88888.00 2006-11-30 14:52:44.405 334 18116.04 55.15 52729.16 88888.00 2006-11-30 14:52:44.905 334 18115.94 55.22 52729.19 88888.00 2006-11-30 14:52:45.405 334 18115.90 55.19 52729.27 88888.00 2006-11-30 14:52:45.905 334 18115.95 55.21 52729.30 88888.00 2006-11-30 14:52:46.405 334 18116.06 55.18 52729.29 88888.00 2006-11-30 14:52:46.905 334 18116.02 55.11 52729.33 88888.00 2006-11-30 14:52:47.405 334 18116.01 55.01 52729.21 88888.00 2006-11-30 14:52:47.905 334 18116.10 54.92 52729.12 88888.00 2006-11-30 14:52:48.405 334 18116.04 54.84 52729.12 88888.00 2006-11-30 14:52:48.905 334 18116.07 54.82 52729.11 88888.00 2006-11-30 14:52:49.405 334 18116.25 54.73 52729.06 88888.00 2006-11-30 14:52:49.905 334 18116.36 54.57 52728.95 88888.00 2006-11-30 14:52:50.405 334 18116.51 54.44 52728.85 88888.00 2006-11-30 14:52:50.905 334 18116.46 54.29 52728.81 88888.00 2006-11-30 14:52:51.405 334 18116.59 54.18 52728.78 88888.00 2006-11-30 14:52:51.905 334 18116.77 54.12 52728.78 88888.00 2006-11-30 14:52:52.405 334 18116.86 54.00 52728.83 88888.00 2006-11-30 14:52:52.905 334 18116.83 53.92 52728.66 88888.00 2006-11-30 14:52:53.405 334 18116.91 53.80 52728.72 88888.00 2006-11-30 14:52:53.905 334 18116.96 53.76 52728.68 88888.00 2006-11-30 14:52:54.405 334 18117.01 53.68 52728.66 88888.00 2006-11-30 14:52:54.905 334 18117.06 53.67 52728.68 88888.00 2006-11-30 14:52:55.405 334 18117.31 53.65 52728.74 88888.00 2006-11-30 14:52:55.905 334 18117.46 53.63 52728.74 88888.00 2006-11-30 14:52:56.405 334 18117.59 53.54 52728.73 88888.00 2006-11-30 14:52:56.905 334 18117.60 53.50 52728.70 88888.00 2006-11-30 14:52:57.405 334 18117.93 53.53 52728.64 88888.00 2006-11-30 14:52:57.905 334 18118.03 53.57 52728.72 88888.00 2006-11-30 14:52:58.405 334 18118.14 53.54 52728.63 88888.00 2006-11-30 14:52:58.905 334 18118.26 53.54 52728.62 88888.00 2006-11-30 14:52:59.405 334 18118.35 53.49 52728.57 88888.00 2006-11-30 14:52:59.905 334 18118.44 53.43 52728.62 88888.00 2006-11-30 14:53:00.405 334 18118.38 53.31 52728.69 88888.00 2006-11-30 14:53:00.905 334 18118.43 53.18 52728.71 88888.00 2006-11-30 14:53:01.405 334 18118.42 53.14 52728.66 88888.00 2006-11-30 14:53:01.905 334 18118.43 53.10 52728.68 88888.00 2006-11-30 14:53:02.405 334 18118.51 52.99 52728.77 88888.00 2006-11-30 14:53:02.905 334 18118.63 52.99 52728.91 88888.00 2006-11-30 14:53:03.405 334 18118.40 52.96 52728.93 88888.00 2006-11-30 14:53:03.905 334 18118.47 52.97 52728.86 88888.00 2006-11-30 14:53:04.405 334 18118.37 53.01 52728.87 88888.00 2006-11-30 14:53:04.905 334 18118.45 52.97 52728.97 88888.00 2006-11-30 14:53:05.405 334 18118.67 52.89 52729.08 88888.00 2006-11-30 14:53:05.905 334 18118.75 52.89 52729.07 88888.00 2006-11-30 14:53:06.405 334 18118.57 52.89 52729.01 88888.00 2006-11-30 14:53:06.905 334 18118.43 52.89 52729.01 88888.00 2006-11-30 14:53:07.405 334 18118.36 52.86 52729.00 88888.00 2006-11-30 14:53:07.905 334 18118.41 52.83 52729.03 88888.00 2006-11-30 14:53:08.405 334 18118.45 52.76 52729.10 88888.00 2006-11-30 14:53:08.905 334 18118.48 52.70 52729.03 88888.00 2006-11-30 14:53:09.405 334 18118.53 52.63 52729.09 88888.00 2006-11-30 14:53:09.905 334 18118.47 52.46 52729.07 88888.00 2006-11-30 14:53:10.405 334 18118.46 52.28 52729.10 88888.00 2006-11-30 14:53:10.905 334 18118.60 52.12 52729.12 88888.00 2006-11-30 14:53:11.405 334 18118.71 52.04 52729.09 88888.00 2006-11-30 14:53:11.905 334 18118.71 52.00 52729.09 88888.00 2006-11-30 14:53:12.405 334 18118.70 51.92 52729.08 88888.00 2006-11-30 14:53:12.905 334 18118.86 51.84 52729.14 88888.00 2006-11-30 14:53:13.405 334 18119.08 51.84 52729.05 88888.00 2006-11-30 14:53:13.905 334 18119.18 51.88 52729.00 88888.00 2006-11-30 14:53:14.405 334 18119.13 51.83 52729.10 88888.00 2006-11-30 14:53:14.905 334 18119.09 51.95 52729.08 88888.00 2006-11-30 14:53:15.405 334 18119.10 51.91 52729.12 88888.00 2006-11-30 14:53:15.905 334 18119.08 51.89 52729.21 88888.00 2006-11-30 14:53:16.405 334 18119.03 51.98 52729.20 88888.00 2006-11-30 14:53:16.905 334 18118.88 52.00 52729.23 88888.00 2006-11-30 14:53:17.405 334 18118.90 51.96 52729.27 88888.00 2006-11-30 14:53:17.905 334 18118.86 51.98 52729.40 88888.00 2006-11-30 14:53:18.405 334 18118.94 51.85 52729.36 88888.00 2006-11-30 14:53:18.905 334 18118.98 51.82 52729.33 88888.00 2006-11-30 14:53:19.405 334 18119.02 51.77 52729.35 88888.00 2006-11-30 14:53:19.905 334 18119.00 51.59 52729.36 88888.00 2006-11-30 14:53:20.405 334 18119.07 51.43 52729.38 88888.00 2006-11-30 14:53:20.905 334 18119.10 51.36 52729.38 88888.00 2006-11-30 14:53:21.405 334 18119.08 51.28 52729.44 88888.00 2006-11-30 14:53:21.905 334 18119.08 51.21 52729.49 88888.00 2006-11-30 14:53:22.405 334 18118.98 51.14 52729.51 88888.00 2006-11-30 14:53:22.905 334 18118.85 51.18 52729.57 88888.00 2006-11-30 14:53:23.405 334 18118.79 51.23 52729.57 88888.00 2006-11-30 14:53:23.905 334 18118.96 51.18 52729.44 88888.00 2006-11-30 14:53:24.405 334 18119.01 51.18 52729.55 88888.00 2006-11-30 14:53:24.905 334 18118.87 51.11 52729.56 88888.00 2006-11-30 14:53:25.405 334 18118.92 51.08 52729.68 88888.00 2006-11-30 14:53:25.905 334 18118.89 51.31 52729.84 88888.00 2006-11-30 14:53:26.405 334 18118.83 51.38 52729.81 88888.00 2006-11-30 14:53:26.905 334 18118.87 51.35 52729.93 88888.00 2006-11-30 14:53:27.405 334 18118.78 51.45 52729.89 88888.00 2006-11-30 14:53:27.905 334 18118.89 51.47 52729.78 88888.00 2006-11-30 14:53:28.405 334 18118.92 51.47 52729.91 88888.00 2006-11-30 14:53:28.905 334 18119.00 51.58 52729.91 88888.00 2006-11-30 14:53:29.405 334 18119.09 51.61 52729.94 88888.00 2006-11-30 14:53:29.905 334 18119.17 51.64 52729.90 88888.00 2006-11-30 14:53:30.405 334 18119.11 51.68 52729.86 88888.00 2006-11-30 14:53:30.905 334 18118.95 51.63 52730.01 88888.00 2006-11-30 14:53:31.405 334 18118.77 51.58 52730.16 88888.00 2006-11-30 14:53:31.905 334 18118.48 51.51 52730.19 88888.00 2006-11-30 14:53:32.405 334 18118.36 51.48 52730.10 88888.00 2006-11-30 14:53:32.905 334 18118.33 51.34 52729.97 88888.00 2006-11-30 14:53:33.405 334 18118.34 51.11 52729.89 88888.00 2006-11-30 14:53:33.905 334 18118.31 50.94 52729.92 88888.00 2006-11-30 14:53:34.405 334 18118.37 50.86 52729.88 88888.00 2006-11-30 14:53:34.905 334 18118.41 50.70 52729.74 88888.00 2006-11-30 14:53:35.405 334 18118.43 50.54 52729.70 88888.00 2006-11-30 14:53:35.905 334 18118.54 50.49 52729.69 88888.00 2006-11-30 14:53:36.405 334 18118.76 50.46 52729.66 88888.00 2006-11-30 14:53:36.905 334 18118.77 50.40 52729.57 88888.00 2006-11-30 14:53:37.405 334 18118.78 50.42 52729.52 88888.00 2006-11-30 14:53:37.905 334 18118.66 50.45 52729.42 88888.00 2006-11-30 14:53:38.405 334 18118.73 50.42 52729.40 88888.00 2006-11-30 14:53:38.905 334 18118.84 50.43 52729.38 88888.00 2006-11-30 14:53:39.405 334 18118.80 50.41 52729.30 88888.00 2006-11-30 14:53:39.905 334 18118.78 50.39 52729.17 88888.00 2006-11-30 14:53:40.405 334 18118.74 50.49 52729.19 88888.00 2006-11-30 14:53:40.905 334 18118.84 50.64 52729.29 88888.00 2006-11-30 14:53:41.405 334 18119.00 50.75 52729.22 88888.00 2006-11-30 14:53:41.905 334 18119.06 50.75 52729.14 88888.00 2006-11-30 14:53:42.405 334 18119.05 50.80 52729.09 88888.00 2006-11-30 14:53:42.905 334 18119.13 50.91 52729.12 88888.00 2006-11-30 14:53:43.405 334 18119.21 50.91 52729.27 88888.00 2006-11-30 14:53:43.905 334 18119.32 50.91 52729.26 88888.00 2006-11-30 14:53:44.405 334 18119.35 50.88 52729.21 88888.00 2006-11-30 14:53:44.905 334 18119.52 50.86 52729.12 88888.00 2006-11-30 14:53:45.405 334 18119.70 50.85 52729.17 88888.00 2006-11-30 14:53:45.905 334 18119.74 50.84 52729.26 88888.00 2006-11-30 14:53:46.405 334 18119.83 50.82 52729.27 88888.00 2006-11-30 14:53:46.905 334 18119.87 50.77 52729.21 88888.00 2006-11-30 14:53:47.405 334 18119.87 50.69 52729.20 88888.00 2006-11-30 14:53:47.905 334 18119.93 50.66 52729.26 88888.00 2006-11-30 14:53:48.405 334 18120.09 50.62 52729.33 88888.00 2006-11-30 14:53:48.905 334 18120.14 50.61 52729.34 88888.00 2006-11-30 14:53:49.405 334 18120.33 50.63 52729.39 88888.00 2006-11-30 14:53:49.905 334 18120.46 50.51 52729.40 88888.00 2006-11-30 14:53:50.405 334 18120.51 50.42 52729.42 88888.00 2006-11-30 14:53:50.905 334 18120.64 50.49 52729.50 88888.00 2006-11-30 14:53:51.405 334 18120.74 50.51 52729.46 88888.00 2006-11-30 14:53:51.905 334 18120.84 50.48 52729.40 88888.00 2006-11-30 14:53:52.405 334 18120.85 50.54 52729.39 88888.00 2006-11-30 14:53:52.905 334 18120.87 50.61 52729.31 88888.00 2006-11-30 14:53:53.405 334 18120.73 50.64 52729.36 88888.00 2006-11-30 14:53:53.905 334 18120.66 50.56 52729.34 88888.00 2006-11-30 14:53:54.405 334 18120.71 50.63 52729.34 88888.00 2006-11-30 14:53:54.905 334 18120.83 50.58 52729.47 88888.00 2006-11-30 14:53:55.405 334 18120.84 50.54 52729.43 88888.00 2006-11-30 14:53:55.905 334 18120.96 50.56 52729.40 88888.00 2006-11-30 14:53:56.405 334 18121.03 50.57 52729.40 88888.00 2006-11-30 14:53:56.905 334 18121.05 50.63 52729.43 88888.00 2006-11-30 14:53:57.405 334 18121.04 50.52 52729.34 88888.00 2006-11-30 14:53:57.905 334 18121.09 50.43 52729.39 88888.00 2006-11-30 14:53:58.405 334 18121.36 50.46 52729.38 88888.00 2006-11-30 14:53:58.905 334 18121.55 50.49 52729.30 88888.00 2006-11-30 14:53:59.405 334 18121.55 50.45 52729.12 88888.00 2006-11-30 14:53:59.905 334 18121.78 50.37 52729.12 88888.00 2006-11-30 14:54:00.405 334 18121.88 50.34 52729.19 88888.00 2006-11-30 14:54:00.905 334 18121.83 50.30 52729.26 88888.00 2006-11-30 14:54:01.405 334 18121.89 50.37 52729.20 88888.00 2006-11-30 14:54:01.905 334 18121.94 50.37 52729.23 88888.00 2006-11-30 14:54:02.405 334 18122.05 50.37 52729.27 88888.00 2006-11-30 14:54:02.905 334 18122.00 50.35 52729.29 88888.00 2006-11-30 14:54:03.405 334 18122.00 50.28 52729.22 88888.00 2006-11-30 14:54:03.905 334 18122.04 50.30 52729.09 88888.00 2006-11-30 14:54:04.405 334 18121.99 50.28 52729.11 88888.00 2006-11-30 14:54:04.905 334 18122.00 50.23 52729.18 88888.00 2006-11-30 14:54:05.405 334 18122.20 50.21 52729.14 88888.00 2006-11-30 14:54:05.905 334 18122.42 50.16 52729.07 88888.00 2006-11-30 14:54:06.405 334 18122.60 50.13 52729.05 88888.00 2006-11-30 14:54:06.905 334 18122.65 50.06 52729.05 88888.00 2006-11-30 14:54:07.405 334 18122.58 50.03 52729.12 88888.00 2006-11-30 14:54:07.905 334 18122.79 50.03 52729.28 88888.00 2006-11-30 14:54:08.405 334 18122.99 50.03 52729.21 88888.00 2006-11-30 14:54:08.905 334 18123.09 50.03 52729.11 88888.00 2006-11-30 14:54:09.405 334 18123.09 50.08 52729.14 88888.00 2006-11-30 14:54:09.905 334 18123.16 50.11 52729.17 88888.00 2006-11-30 14:54:10.405 334 18123.22 50.12 52729.29 88888.00 2006-11-30 14:54:10.905 334 18123.20 50.16 52729.26 88888.00 2006-11-30 14:54:11.405 334 18123.24 50.28 52729.20 88888.00 2006-11-30 14:54:11.905 334 18123.15 50.30 52729.19 88888.00 2006-11-30 14:54:12.405 334 18123.20 50.43 52729.26 88888.00 2006-11-30 14:54:12.905 334 18123.15 50.46 52729.18 88888.00 2006-11-30 14:54:13.405 334 18122.99 50.54 52729.12 88888.00 2006-11-30 14:54:13.905 334 18122.88 50.67 52729.31 88888.00 2006-11-30 14:54:14.405 334 18122.69 50.75 52729.27 88888.00 2006-11-30 14:54:14.905 334 18122.68 50.76 52729.23 88888.00 2006-11-30 14:54:15.405 334 18122.58 50.75 52729.24 88888.00 2006-11-30 14:54:15.905 334 18122.64 50.76 52729.24 88888.00 2006-11-30 14:54:16.405 334 18122.85 50.68 52729.22 88888.00 2006-11-30 14:54:16.905 334 18122.87 50.56 52729.20 88888.00 2006-11-30 14:54:17.405 334 18122.87 50.53 52729.18 88888.00 2006-11-30 14:54:17.905 334 18122.81 50.50 52729.22 88888.00 2006-11-30 14:54:18.405 334 18122.89 50.47 52729.28 88888.00 2006-11-30 14:54:18.905 334 18122.91 50.41 52729.31 88888.00 2006-11-30 14:54:19.405 334 18122.96 50.32 52729.14 88888.00 2006-11-30 14:54:19.905 334 18122.91 50.31 52729.08 88888.00 2006-11-30 14:54:20.405 334 18122.75 50.33 52729.12 88888.00 2006-11-30 14:54:20.905 334 18122.66 50.30 52729.20 88888.00 2006-11-30 14:54:21.405 334 18122.61 50.29 52729.16 88888.00 2006-11-30 14:54:21.905 334 18122.63 50.33 52729.17 88888.00 2006-11-30 14:54:22.405 334 18122.63 50.46 52729.21 88888.00 2006-11-30 14:54:22.905 334 18122.71 50.52 52729.22 88888.00 2006-11-30 14:54:23.405 334 18122.65 50.52 52729.21 88888.00 2006-11-30 14:54:23.905 334 18122.59 50.62 52729.29 88888.00 2006-11-30 14:54:24.405 334 18122.64 50.69 52729.33 88888.00 2006-11-30 14:54:24.905 334 18122.58 50.74 52729.35 88888.00 2006-11-30 14:54:25.405 334 18122.71 50.73 52729.35 88888.00 2006-11-30 14:54:25.905 334 18122.74 50.90 52729.34 88888.00 2006-11-30 14:54:26.405 334 18122.78 51.05 52729.41 88888.00 2006-11-30 14:54:26.905 334 18122.85 51.14 52729.43 88888.00 2006-11-30 14:54:27.405 334 18122.98 51.18 52729.40 88888.00 2006-11-30 14:54:27.905 334 18123.00 51.26 52729.53 88888.00 2006-11-30 14:54:28.405 334 18123.00 51.35 52729.52 88888.00 2006-11-30 14:54:28.905 334 18123.09 51.38 52729.56 88888.00 2006-11-30 14:54:29.405 334 18123.13 51.40 52729.57 88888.00 2006-11-30 14:54:29.905 334 18123.29 51.45 52729.56 88888.00 2006-11-30 14:54:30.405 334 18123.37 51.45 52729.53 88888.00 2006-11-30 14:54:30.905 334 18123.32 51.39 52729.57 88888.00 2006-11-30 14:54:31.405 334 18123.40 51.29 52729.56 88888.00 2006-11-30 14:54:31.905 334 18123.37 51.25 52729.52 88888.00 2006-11-30 14:54:32.405 334 18123.25 51.34 52729.54 88888.00 2006-11-30 14:54:32.905 334 18123.34 51.36 52729.49 88888.00 2006-11-30 14:54:33.402 334 18123.37 51.28 52729.39 88888.00 2006-11-30 14:54:33.902 334 18123.44 51.26 52729.42 88888.00 2006-11-30 14:54:34.402 334 18123.41 51.29 52729.57 88888.00 2006-11-30 14:54:34.902 334 18123.47 51.29 52729.58 88888.00 2006-11-30 14:54:35.402 334 18123.47 51.34 52729.59 88888.00 2006-11-30 14:54:35.902 334 18123.43 51.37 52729.70 88888.00 2006-11-30 14:54:36.402 334 18123.39 51.36 52729.69 88888.00 2006-11-30 14:54:36.902 334 18123.36 51.41 52729.74 88888.00 2006-11-30 14:54:37.402 334 18123.25 51.39 52729.67 88888.00 2006-11-30 14:54:37.902 334 18123.15 51.45 52729.61 88888.00 2006-11-30 14:54:38.402 334 18123.31 51.44 52729.64 88888.00 2006-11-30 14:54:38.902 334 18123.47 51.28 52729.63 88888.00 2006-11-30 14:54:39.402 334 18123.51 51.13 52729.66 88888.00 2006-11-30 14:54:39.902 334 18123.50 51.13 52729.77 88888.00 2006-11-30 14:54:40.402 334 18123.65 51.05 52729.77 88888.00 2006-11-30 14:54:40.902 334 18123.75 50.99 52729.79 88888.00 2006-11-30 14:54:41.402 334 18123.83 50.97 52729.75 88888.00 2006-11-30 14:54:41.902 334 18123.96 50.91 52729.66 88888.00 2006-11-30 14:54:42.402 334 18123.99 50.88 52729.59 88888.00 2006-11-30 14:54:42.902 334 18124.12 50.78 52729.70 88888.00 2006-11-30 14:54:43.402 334 18124.12 50.66 52729.67 88888.00 2006-11-30 14:54:43.902 334 18124.19 50.67 52729.56 88888.00 2006-11-30 14:54:44.402 334 18124.28 50.55 52729.56 88888.00 2006-11-30 14:54:44.902 334 18124.29 50.43 52729.62 88888.00 2006-11-30 14:54:45.402 334 18124.29 50.30 52729.59 88888.00 2006-11-30 14:54:45.902 334 18124.28 50.36 52729.66 88888.00 2006-11-30 14:54:46.402 334 18124.40 50.44 52729.63 88888.00 2006-11-30 14:54:46.902 334 18124.48 50.42 52729.63 88888.00 2006-11-30 14:54:47.402 334 18124.45 50.35 52729.73 88888.00 2006-11-30 14:54:47.902 334 18124.37 50.26 52729.70 88888.00 2006-11-30 14:54:48.402 334 18124.19 50.16 52729.68 88888.00 2006-11-30 14:54:48.902 334 18124.24 50.06 52729.76 88888.00 2006-11-30 14:54:49.402 334 18124.17 50.01 52729.76 88888.00 2006-11-30 14:54:49.902 334 18124.21 49.88 52729.75 88888.00 2006-11-30 14:54:50.402 334 18124.43 49.76 52729.75 88888.00 2006-11-30 14:54:50.902 334 18124.49 49.61 52729.70 88888.00 2006-11-30 14:54:51.402 334 18124.55 49.49 52729.73 88888.00 2006-11-30 14:54:51.902 334 18124.61 49.35 52729.67 88888.00 2006-11-30 14:54:52.402 334 18124.68 49.28 52729.57 88888.00 2006-11-30 14:54:52.902 334 18124.67 49.28 52729.49 88888.00 2006-11-30 14:54:53.402 334 18124.73 49.22 52729.55 88888.00 2006-11-30 14:54:53.902 334 18124.83 49.21 52729.55 88888.00 2006-11-30 14:54:54.402 334 18124.97 49.23 52729.49 88888.00 2006-11-30 14:54:54.902 334 18125.26 49.17 52729.39 88888.00 2006-11-30 14:54:55.402 334 18125.36 49.07 52729.43 88888.00 2006-11-30 14:54:55.902 334 18125.51 48.95 52729.43 88888.00 2006-11-30 14:54:56.402 334 18125.69 48.95 52729.54 88888.00 2006-11-30 14:54:56.902 334 18125.85 48.95 52729.73 88888.00 2006-11-30 14:54:57.402 334 18126.06 48.86 52729.61 88888.00 2006-11-30 14:54:57.902 334 18126.15 49.08 52729.51 88888.00 2006-11-30 14:54:58.402 334 18126.24 48.85 52729.42 88888.00 2006-11-30 14:54:58.902 334 18126.44 48.75 52729.32 88888.00 2006-11-30 14:54:59.402 334 18126.57 48.73 52729.40 88888.00 2006-11-30 14:54:59.902 334 18126.78 48.66 52729.42 88888.00 2006-11-30 14:55:00.402 334 18126.89 48.59 52729.45 88888.00 2006-11-30 14:55:00.902 334 18127.05 48.43 52729.34 88888.00 2006-11-30 14:55:01.402 334 18127.04 48.37 52729.24 88888.00 2006-11-30 14:55:01.902 334 18127.22 48.23 52729.24 88888.00 2006-11-30 14:55:02.402 334 18127.28 48.10 52729.30 88888.00 2006-11-30 14:55:02.902 334 18127.35 48.09 52729.33 88888.00 2006-11-30 14:55:03.402 334 18127.47 48.04 52729.36 88888.00 2006-11-30 14:55:03.902 334 18127.69 47.97 52729.47 88888.00 2006-11-30 14:55:04.402 334 18127.77 47.92 52729.43 88888.00 2006-11-30 14:55:04.902 334 18127.86 47.83 52729.44 88888.00 2006-11-30 14:55:05.402 334 18128.11 47.70 52729.47 88888.00 2006-11-30 14:55:05.902 334 18128.22 47.63 52729.46 88888.00 2006-11-30 14:55:06.402 334 18128.30 47.59 52729.61 88888.00 2006-11-30 14:55:06.902 334 18128.42 47.54 52729.65 88888.00 2006-11-30 14:55:07.402 334 18128.62 47.58 52729.59 88888.00 2006-11-30 14:55:07.902 334 18128.85 47.64 52729.53 88888.00 2006-11-30 14:55:08.402 334 18129.04 47.58 52729.42 88888.00 2006-11-30 14:55:08.902 334 18129.22 47.67 52729.44 88888.00 2006-11-30 14:55:09.402 334 18129.32 47.70 52729.45 88888.00 2006-11-30 14:55:09.902 334 18129.29 47.67 52729.51 88888.00 2006-11-30 14:55:10.402 334 18129.30 47.70 52729.63 88888.00 2006-11-30 14:55:10.902 334 18129.30 47.77 52729.68 88888.00 2006-11-30 14:55:11.402 334 18129.38 47.77 52729.57 88888.00 2006-11-30 14:55:11.902 334 18129.48 47.65 52729.61 88888.00 2006-11-30 14:55:12.402 334 18129.50 47.69 52729.64 88888.00 2006-11-30 14:55:12.902 334 18129.49 47.76 52729.59 88888.00 2006-11-30 14:55:13.402 334 18129.48 47.76 52729.70 88888.00 2006-11-30 14:55:13.902 334 18129.52 47.76 52729.79 88888.00 2006-11-30 14:55:14.402 334 18129.61 47.75 52729.74 88888.00 2006-11-30 14:55:14.902 334 18129.55 47.80 52729.63 88888.00 2006-11-30 14:55:15.402 334 18129.67 47.86 52729.67 88888.00 2006-11-30 14:55:15.902 334 18129.83 47.72 52729.74 88888.00 2006-11-30 14:55:16.402 334 18129.94 47.65 52729.80 88888.00 2006-11-30 14:55:16.902 334 18129.83 47.62 52729.80 88888.00 2006-11-30 14:55:17.402 334 18129.81 47.56 52729.82 88888.00 2006-11-30 14:55:17.902 334 18129.97 47.37 52729.75 88888.00 2006-11-30 14:55:18.402 334 18130.03 47.31 52729.74 88888.00 2006-11-30 14:55:18.902 334 18130.04 47.25 52729.86 88888.00 2006-11-30 14:55:19.402 334 18129.94 47.25 52729.81 88888.00 2006-11-30 14:55:19.902 334 18129.85 47.19 52729.64 88888.00 2006-11-30 14:55:20.402 334 18129.80 47.14 52729.65 88888.00 2006-11-30 14:55:20.902 334 18129.84 47.04 52729.67 88888.00 2006-11-30 14:55:21.402 334 18129.82 47.06 52729.67 88888.00 2006-11-30 14:55:21.902 334 18129.92 46.96 52729.77 88888.00 2006-11-30 14:55:22.402 334 18129.93 46.89 52729.75 88888.00 2006-11-30 14:55:22.902 334 18129.84 46.86 52729.76 88888.00 2006-11-30 14:55:23.402 334 18129.92 46.78 52729.78 88888.00 2006-11-30 14:55:23.902 334 18129.86 46.73 52729.78 88888.00 2006-11-30 14:55:24.402 334 18129.91 46.63 52729.86 88888.00 2006-11-30 14:55:24.902 334 18130.00 46.49 52729.87 88888.00 2006-11-30 14:55:25.402 334 18130.09 46.32 52729.74 88888.00 2006-11-30 14:55:25.902 334 18129.97 46.17 52729.73 88888.00 2006-11-30 14:55:26.402 334 18130.03 46.12 52729.79 88888.00 2006-11-30 14:55:26.902 334 18130.08 46.03 52729.73 88888.00 2006-11-30 14:55:27.402 334 18130.09 45.87 52729.76 88888.00 2006-11-30 14:55:27.902 334 18130.19 45.79 52729.86 88888.00 2006-11-30 14:55:28.402 334 18130.35 45.81 52729.82 88888.00 2006-11-30 14:55:28.902 334 18130.34 45.81 52729.81 88888.00 2006-11-30 14:55:29.402 334 18130.43 45.80 52729.78 88888.00 2006-11-30 14:55:29.902 334 18130.42 45.78 52729.62 88888.00 2006-11-30 14:55:30.402 334 18130.43 45.58 52729.56 88888.00 2006-11-30 14:55:30.902 334 18130.49 45.46 52729.65 88888.00 2006-11-30 14:55:31.402 334 18130.34 45.46 52729.73 88888.00 2006-11-30 14:55:31.902 334 18130.39 45.48 52729.67 88888.00 2006-11-30 14:55:32.402 334 18130.42 45.54 52729.77 88888.00 2006-11-30 14:55:32.902 334 18130.43 45.46 52729.87 88888.00 2006-11-30 14:55:33.402 334 18130.41 45.41 52729.99 88888.00 2006-11-30 14:55:33.902 334 18130.29 45.40 52729.91 88888.00 2006-11-30 14:55:34.402 334 18130.05 45.46 52729.87 88888.00 2006-11-30 14:55:34.902 334 18130.04 45.42 52729.81 88888.00 2006-11-30 14:55:35.402 334 18130.13 45.38 52729.81 88888.00 2006-11-30 14:55:35.902 334 18129.95 45.34 52729.72 88888.00 2006-11-30 14:55:36.402 334 18129.95 45.19 52729.57 88888.00 2006-11-30 14:55:36.902 334 18129.98 45.15 52729.50 88888.00 2006-11-30 14:55:37.402 334 18130.11 45.22 52729.62 88888.00 2006-11-30 14:55:37.902 334 18130.34 45.17 52729.70 88888.00 2006-11-30 14:55:38.402 334 18130.34 45.17 52729.70 88888.00 2006-11-30 14:55:38.902 334 18130.43 45.09 52729.66 88888.00 2006-11-30 14:55:39.402 334 18130.46 45.03 52729.61 88888.00 2006-11-30 14:55:39.902 334 18130.58 45.07 52729.58 88888.00 2006-11-30 14:55:40.402 334 18130.60 44.86 52729.55 88888.00 2006-11-30 14:55:40.902 334 18130.71 44.72 52729.51 88888.00 2006-11-30 14:55:41.402 334 18130.79 44.69 52729.53 88888.00 2006-11-30 14:55:41.902 334 18130.70 44.66 52729.40 88888.00 2006-11-30 14:55:42.402 334 18130.71 44.59 52729.42 88888.00 2006-11-30 14:55:42.902 334 18130.67 44.53 52729.35 88888.00 2006-11-30 14:55:43.402 334 18130.65 44.56 52729.43 88888.00 2006-11-30 14:55:43.902 334 18130.76 44.55 52729.44 88888.00 2006-11-30 14:55:44.402 334 18130.82 44.54 52729.33 88888.00 2006-11-30 14:55:44.902 334 18130.89 44.49 52729.26 88888.00 2006-11-30 14:55:45.402 334 18130.91 44.43 52729.31 88888.00 2006-11-30 14:55:45.902 334 18130.95 44.47 52729.40 88888.00 2006-11-30 14:55:46.402 334 18131.03 44.52 52729.34 88888.00 2006-11-30 14:55:46.902 334 18131.10 44.50 52729.24 88888.00 2006-11-30 14:55:47.402 334 18130.97 44.56 52729.18 88888.00 2006-11-30 14:55:47.902 334 18130.93 44.64 52729.32 88888.00 2006-11-30 14:55:48.402 334 18130.97 44.73 52729.40 88888.00 2006-11-30 14:55:48.902 334 18131.11 44.78 52729.55 88888.00 2006-11-30 14:55:49.402 334 18131.21 44.83 52729.56 88888.00 2006-11-30 14:55:49.902 334 18131.30 44.82 52729.52 88888.00 2006-11-30 14:55:50.402 334 18131.30 44.86 52729.54 88888.00 2006-11-30 14:55:50.902 334 18131.28 44.91 52729.51 88888.00 2006-11-30 14:55:51.402 334 18131.24 44.91 52729.56 88888.00 2006-11-30 14:55:51.902 334 18131.14 44.90 52729.58 88888.00 2006-11-30 14:55:52.402 334 18131.23 44.87 52729.64 88888.00 2006-11-30 14:55:52.902 334 18131.28 44.95 52729.64 88888.00 2006-11-30 14:55:53.402 334 18131.30 45.04 52729.58 88888.00 2006-11-30 14:55:53.902 334 18131.48 45.00 52729.59 88888.00 2006-11-30 14:55:54.402 334 18131.56 44.94 52729.49 88888.00 2006-11-30 14:55:54.902 334 18131.60 44.91 52729.43 88888.00 2006-11-30 14:55:55.402 334 18131.67 44.92 52729.39 88888.00 2006-11-30 14:55:55.902 334 18131.71 44.95 52729.38 88888.00 2006-11-30 14:55:56.402 334 18131.69 45.03 52729.38 88888.00 2006-11-30 14:55:56.902 334 18131.77 45.03 52729.33 88888.00 2006-11-30 14:55:57.402 334 18131.87 44.97 52729.36 88888.00 2006-11-30 14:55:57.902 334 18131.87 45.00 52729.33 88888.00 2006-11-30 14:55:58.402 334 18131.76 45.03 52729.26 88888.00 2006-11-30 14:55:58.902 334 18131.73 45.05 52729.30 88888.00 2006-11-30 14:55:59.402 334 18131.73 44.91 52729.38 88888.00 2006-11-30 14:55:59.902 334 18131.66 44.95 52729.40 88888.00 2006-11-30 14:56:00.402 334 18131.73 44.92 52729.38 88888.00 2006-11-30 14:56:00.902 334 18131.75 44.91 52729.29 88888.00 2006-11-30 14:56:01.402 334 18131.63 44.91 52729.28 88888.00 2006-11-30 14:56:01.902 334 18131.59 44.98 52729.34 88888.00 2006-11-30 14:56:02.402 334 18131.65 44.94 52729.41 88888.00 2006-11-30 14:56:02.902 334 18131.59 44.83 52729.45 88888.00 2006-11-30 14:56:03.402 334 18131.49 44.71 52729.56 88888.00 2006-11-30 14:56:03.902 334 18131.44 44.70 52729.57 88888.00 2006-11-30 14:56:04.402 334 18131.48 44.63 52729.54 88888.00 2006-11-30 14:56:04.902 334 18131.44 44.57 52729.35 88888.00 2006-11-30 14:56:05.402 334 18131.40 44.47 52729.41 88888.00 2006-11-30 14:56:05.902 334 18131.52 44.37 52729.42 88888.00 2006-11-30 14:56:06.402 334 18131.51 44.34 52729.39 88888.00 2006-11-30 14:56:06.902 334 18131.36 44.31 52729.41 88888.00 2006-11-30 14:56:07.402 334 18131.15 44.34 52729.41 88888.00 2006-11-30 14:56:07.902 334 18131.02 44.28 52729.36 88888.00 2006-11-30 14:56:08.402 334 18130.95 44.24 52729.41 88888.00 2006-11-30 14:56:08.902 334 18130.82 44.22 52729.42 88888.00 2006-11-30 14:56:09.402 334 18130.69 44.25 52729.58 88888.00 2006-11-30 14:56:09.902 334 18130.67 44.37 52729.61 88888.00 2006-11-30 14:56:10.402 334 18130.62 44.33 52729.56 88888.00 2006-11-30 14:56:10.902 334 18130.65 44.23 52729.61 88888.00 2006-11-30 14:56:11.402 334 18130.75 44.20 52729.63 88888.00 2006-11-30 14:56:11.902 334 18130.76 44.12 52729.63 88888.00 2006-11-30 14:56:12.402 334 18130.79 44.00 52729.46 88888.00 2006-11-30 14:56:12.902 334 18130.72 43.97 52729.45 88888.00 2006-11-30 14:56:13.402 334 18130.78 43.89 52729.47 88888.00 2006-11-30 14:56:13.902 334 18130.72 43.92 52729.47 88888.00 2006-11-30 14:56:14.402 334 18130.69 44.02 52729.53 88888.00 2006-11-30 14:56:14.902 334 18130.61 43.99 52729.53 88888.00 2006-11-30 14:56:15.402 334 18130.52 43.94 52729.51 88888.00 2006-11-30 14:56:15.902 334 18130.63 43.89 52729.43 88888.00 2006-11-30 14:56:16.402 334 18130.58 43.81 52729.50 88888.00 2006-11-30 14:56:16.902 334 18130.56 43.86 52729.46 88888.00 2006-11-30 14:56:17.402 334 18130.65 43.87 52729.35 88888.00 2006-11-30 14:56:17.902 334 18130.62 43.79 52729.33 88888.00 2006-11-30 14:56:18.402 334 18130.59 43.81 52729.29 88888.00 2006-11-30 14:56:18.902 334 18130.72 43.80 52729.31 88888.00 2006-11-30 14:56:19.402 334 18130.87 43.87 52729.32 88888.00 2006-11-30 14:56:19.902 334 18130.93 43.91 52729.28 88888.00 2006-11-30 14:56:20.402 334 18130.92 43.97 52729.20 88888.00 2006-11-30 14:56:20.902 334 18130.91 43.89 52729.12 88888.00 2006-11-30 14:56:21.402 334 18130.96 43.78 52729.22 88888.00 2006-11-30 14:56:21.902 334 18130.94 43.71 52729.23 88888.00 2006-11-30 14:56:22.402 334 18130.97 43.65 52729.17 88888.00 2006-11-30 14:56:22.902 334 18130.95 43.59 52729.08 88888.00 2006-11-30 14:56:23.402 334 18130.92 43.53 52729.14 88888.00 2006-11-30 14:56:23.902 334 18130.89 43.47 52729.10 88888.00 2006-11-30 14:56:24.402 334 18130.86 43.43 52729.05 88888.00 2006-11-30 14:56:24.902 334 18130.83 43.29 52729.03 88888.00 2006-11-30 14:56:25.402 334 18131.00 43.19 52728.97 88888.00 2006-11-30 14:56:25.902 334 18131.40 43.08 52728.98 88888.00 2006-11-30 14:56:26.402 334 18131.38 43.11 52729.14 88888.00 2006-11-30 14:56:26.902 334 18131.24 43.17 52729.17 88888.00 2006-11-30 14:56:27.402 334 18131.32 43.10 52729.15 88888.00 2006-11-30 14:56:27.902 334 18131.49 42.97 52729.06 88888.00 2006-11-30 14:56:28.402 334 18131.67 42.87 52728.96 88888.00 2006-11-30 14:56:28.902 334 18131.72 42.76 52728.89 88888.00 2006-11-30 14:56:29.402 334 18131.71 42.69 52728.91 88888.00 2006-11-30 14:56:29.902 334 18131.66 42.70 52728.88 88888.00 2006-11-30 14:56:30.402 334 18131.56 42.66 52729.01 88888.00 2006-11-30 14:56:30.902 334 18131.58 42.62 52729.03 88888.00 2006-11-30 14:56:31.402 334 18131.73 42.56 52728.93 88888.00 2006-11-30 14:56:31.902 334 18131.87 42.49 52729.01 88888.00 2006-11-30 14:56:32.402 334 18131.78 42.50 52729.00 88888.00 2006-11-30 14:56:32.902 334 18131.70 42.51 52728.88 88888.00 2006-11-30 14:56:33.402 334 18131.77 42.46 52728.86 88888.00 2006-11-30 14:56:33.902 334 18131.68 42.33 52728.82 88888.00 2006-11-30 14:56:34.402 334 18131.57 42.17 52728.78 88888.00 2006-11-30 14:56:34.902 334 18131.46 42.06 52728.85 88888.00 2006-11-30 14:56:35.402 334 18131.43 41.98 52728.82 88888.00 2006-11-30 14:56:35.902 334 18131.36 41.94 52728.72 88888.00 2006-11-30 14:56:36.402 334 18131.36 41.86 52728.61 88888.00 2006-11-30 14:56:36.902 334 18131.36 41.87 52728.65 88888.00 2006-11-30 14:56:37.402 334 18131.34 41.81 52728.60 88888.00 2006-11-30 14:56:37.902 334 18131.39 41.85 52728.57 88888.00 2006-11-30 14:56:38.402 334 18131.39 41.86 52728.47 88888.00 2006-11-30 14:56:38.902 334 18131.40 41.89 52728.41 88888.00 2006-11-30 14:56:39.402 334 18131.33 41.87 52728.33 88888.00 2006-11-30 14:56:39.902 334 18131.32 41.79 52728.43 88888.00 2006-11-30 14:56:40.402 334 18131.30 41.74 52728.54 88888.00 2006-11-30 14:56:40.902 334 18131.23 41.72 52728.57 88888.00 2006-11-30 14:56:41.402 334 18131.37 41.64 52728.52 88888.00 2006-11-30 14:56:41.902 334 18131.41 41.64 52728.61 88888.00 2006-11-30 14:56:42.402 334 18131.37 41.63 52728.62 88888.00 2006-11-30 14:56:42.902 334 18131.37 41.55 52728.54 88888.00 2006-11-30 14:56:43.402 334 18131.43 41.55 52728.59 88888.00 2006-11-30 14:56:43.902 334 18131.50 41.61 52728.63 88888.00 2006-11-30 14:56:44.402 334 18131.47 41.52 52728.66 88888.00 2006-11-30 14:56:44.902 334 18131.22 41.46 52728.74 88888.00 2006-11-30 14:56:45.402 334 18131.05 41.46 52728.61 88888.00 2006-11-30 14:56:45.902 334 18131.05 41.52 52728.53 88888.00 2006-11-30 14:56:46.402 334 18131.03 41.45 52728.54 88888.00 2006-11-30 14:56:46.902 334 18131.00 41.46 52728.53 88888.00 2006-11-30 14:56:47.402 334 18130.99 41.52 52728.56 88888.00 2006-11-30 14:56:47.902 334 18130.83 41.38 52728.51 88888.00 2006-11-30 14:56:48.402 334 18130.76 41.31 52728.64 88888.00 2006-11-30 14:56:48.902 334 18130.82 41.31 52728.62 88888.00 2006-11-30 14:56:49.402 334 18130.84 41.28 52728.53 88888.00 2006-11-30 14:56:49.902 334 18130.73 41.34 52728.60 88888.00 2006-11-30 14:56:50.402 334 18130.72 41.35 52728.53 88888.00 2006-11-30 14:56:50.902 334 18130.73 41.22 52728.58 88888.00 2006-11-30 14:56:51.402 334 18130.63 41.24 52728.43 88888.00 2006-11-30 14:56:51.902 334 18130.51 41.21 52728.35 88888.00 2006-11-30 14:56:52.402 334 18130.43 41.14 52728.39 88888.00 2006-11-30 14:56:52.902 334 18130.57 41.03 52728.43 88888.00 2006-11-30 14:56:53.402 334 18130.71 41.02 52728.51 88888.00 2006-11-30 14:56:53.902 334 18130.79 41.03 52728.53 88888.00 2006-11-30 14:56:54.402 334 18130.73 41.02 52728.43 88888.00 2006-11-30 14:56:54.902 334 18130.57 40.98 52728.45 88888.00 2006-11-30 14:56:55.402 334 18130.57 41.02 52728.46 88888.00 2006-11-30 14:56:55.902 334 18130.42 41.11 52728.51 88888.00 2006-11-30 14:56:56.402 334 18130.34 41.16 52728.52 88888.00 2006-11-30 14:56:56.902 334 18130.50 41.08 52728.54 88888.00 2006-11-30 14:56:57.402 334 18130.54 41.03 52728.50 88888.00 2006-11-30 14:56:57.902 334 18130.57 40.92 52728.56 88888.00 2006-11-30 14:56:58.402 334 18130.46 40.72 52728.58 88888.00 2006-11-30 14:56:58.902 334 18130.45 40.53 52728.71 88888.00 2006-11-30 14:56:59.402 334 18130.52 40.45 52728.69 88888.00 2006-11-30 14:56:59.902 334 18131.13 40.37 52728.45 88888.00 2006-11-30 14:57:00.402 334 18131.61 40.39 52728.40 88888.00 2006-11-30 14:57:00.902 334 18131.69 40.32 52728.34 88888.00 2006-11-30 14:57:01.402 334 18131.50 40.23 52728.27 88888.00 2006-11-30 14:57:01.902 334 18131.70 40.14 52728.25 88888.00 2006-11-30 14:57:02.402 334 18131.84 40.10 52728.27 88888.00 2006-11-30 14:57:02.902 334 18131.86 40.06 52728.33 88888.00 2006-11-30 14:57:03.402 334 18131.94 40.01 52728.30 88888.00 2006-11-30 14:57:03.902 334 18131.90 39.94 52728.29 88888.00 2006-11-30 14:57:04.402 334 18131.78 39.90 52728.26 88888.00 2006-11-30 14:57:04.902 334 18131.69 39.92 52728.26 88888.00 2006-11-30 14:57:05.402 334 18131.57 39.96 52728.30 88888.00 2006-11-30 14:57:05.902 334 18131.61 39.86 52728.24 88888.00 2006-11-30 14:57:06.402 334 18131.65 39.80 52728.27 88888.00 2006-11-30 14:57:06.902 334 18131.68 39.77 52728.23 88888.00 2006-11-30 14:57:07.402 334 18131.68 39.81 52728.28 88888.00 2006-11-30 14:57:07.902 334 18131.33 39.81 52728.23 88888.00 2006-11-30 14:57:08.402 334 18131.36 39.72 52728.08 88888.00 2006-11-30 14:57:08.902 334 18131.49 39.76 52727.98 88888.00 2006-11-30 14:57:09.402 334 18130.96 39.77 52727.98 88888.00 2006-11-30 14:57:09.902 334 18131.16 39.80 52728.00 88888.00 2006-11-30 14:57:10.402 334 18130.95 39.67 52727.85 88888.00 2006-11-30 14:57:10.902 334 18130.79 39.69 52727.83 88888.00 2006-11-30 14:57:11.402 334 18131.11 39.69 52727.91 88888.00 2006-11-30 14:57:11.902 334 18131.07 39.66 52727.91 88888.00 2006-11-30 14:57:12.402 334 18131.04 39.61 52727.75 88888.00 2006-11-30 14:57:12.902 334 18131.04 39.52 52727.87 88888.00 2006-11-30 14:57:13.402 334 18131.05 39.44 52727.89 88888.00 2006-11-30 14:57:13.902 334 18131.06 39.44 52727.85 88888.00 2006-11-30 14:57:14.402 334 18131.11 39.36 52727.77 88888.00 2006-11-30 14:57:14.902 334 18131.03 39.39 52727.68 88888.00 2006-11-30 14:57:15.402 334 18131.05 39.35 52727.77 88888.00 2006-11-30 14:57:15.902 334 18130.90 39.25 52727.76 88888.00 2006-11-30 14:57:16.402 334 18130.85 39.20 52727.66 88888.00 2006-11-30 14:57:16.902 334 18131.00 39.22 52727.67 88888.00 2006-11-30 14:57:17.402 334 18130.96 39.20 52727.67 88888.00 2006-11-30 14:57:17.902 334 18130.92 39.14 52727.60 88888.00 2006-11-30 14:57:18.402 334 18130.87 39.10 52727.59 88888.00 2006-11-30 14:57:18.902 334 18130.76 39.08 52727.59 88888.00 2006-11-30 14:57:19.402 334 18130.35 39.05 52727.55 88888.00 2006-11-30 14:57:19.902 334 18130.40 38.97 52727.46 88888.00 2006-11-30 14:57:20.402 334 18130.63 39.03 52727.38 88888.00 2006-11-30 14:57:20.902 334 18130.64 38.95 52727.41 88888.00 2006-11-30 14:57:21.402 334 18130.82 38.86 52727.42 88888.00 2006-11-30 14:57:21.902 334 18131.04 38.92 52727.43 88888.00 2006-11-30 14:57:22.402 334 18130.90 38.89 52727.43 88888.00 2006-11-30 14:57:22.902 334 18130.74 38.79 52727.55 88888.00 2006-11-30 14:57:23.402 334 18130.45 38.78 52727.58 88888.00 2006-11-30 14:57:23.902 334 18130.72 38.82 52727.48 88888.00 2006-11-30 14:57:24.402 334 18130.59 38.75 52727.38 88888.00 2006-11-30 14:57:24.902 334 18130.70 38.65 52727.44 88888.00 2006-11-30 14:57:25.402 334 18130.57 38.65 52727.49 88888.00 2006-11-30 14:57:25.902 334 18130.31 38.64 52727.45 88888.00 2006-11-30 14:57:26.402 334 18130.63 38.61 52727.46 88888.00 2006-11-30 14:57:26.902 334 18130.08 38.52 52727.47 88888.00 2006-11-30 14:57:27.402 334 18130.04 38.50 52727.53 88888.00 2006-11-30 14:57:27.902 334 18130.54 38.45 52727.38 88888.00 2006-11-30 14:57:28.402 334 18130.64 38.32 52727.30 88888.00 2006-11-30 14:57:28.902 334 18130.65 38.26 52727.40 88888.00 2006-11-30 14:57:29.402 334 18130.68 38.31 52727.27 88888.00 2006-11-30 14:57:29.902 334 18130.58 38.35 52727.21 88888.00 2006-11-30 14:57:30.402 334 18130.18 38.34 52727.21 88888.00 2006-11-30 14:57:30.902 334 18130.28 38.33 52727.27 88888.00 2006-11-30 14:57:31.402 334 18130.35 38.31 52727.25 88888.00 2006-11-30 14:57:31.902 334 18130.36 38.32 52727.15 88888.00 2006-11-30 14:57:32.402 334 18130.11 38.29 52727.10 88888.00 2006-11-30 14:57:32.902 334 18130.43 38.29 52727.25 88888.00 2006-11-30 14:57:33.402 334 18130.49 38.31 52727.24 88888.00 2006-11-30 14:57:33.902 334 18130.42 38.24 52727.21 88888.00 2006-11-30 14:57:34.402 334 18130.39 38.17 52727.18 88888.00 2006-11-30 14:57:34.902 334 18130.28 38.23 52727.14 88888.00 2006-11-30 14:57:35.402 334 18129.65 38.26 52727.13 88888.00 2006-11-30 14:57:35.902 334 18129.87 38.26 52727.11 88888.00 2006-11-30 14:57:36.402 334 18130.13 38.26 52727.17 88888.00 2006-11-30 14:57:36.902 334 18129.84 38.25 52727.17 88888.00 2006-11-30 14:57:37.402 334 18129.56 38.24 52727.08 88888.00 2006-11-30 14:57:37.902 334 18129.54 38.12 52727.15 88888.00 2006-11-30 14:57:38.402 334 18129.54 38.04 52727.29 88888.00 2006-11-30 14:57:38.902 334 18129.89 37.97 52727.25 88888.00 2006-11-30 14:57:39.402 334 18129.99 37.87 52727.22 88888.00 2006-11-30 14:57:39.902 334 18129.94 37.85 52727.18 88888.00 2006-11-30 14:57:40.402 334 18129.81 37.84 52727.17 88888.00 2006-11-30 14:57:40.902 334 18129.50 37.73 52727.11 88888.00 2006-11-30 14:57:41.402 334 18129.87 37.66 52727.12 88888.00 2006-11-30 14:57:41.902 334 18129.97 37.52 52727.24 88888.00 2006-11-30 14:57:42.402 334 18129.91 37.41 52727.20 88888.00 2006-11-30 14:57:42.902 334 18130.05 37.38 52727.20 88888.00 2006-11-30 14:57:43.402 334 18129.99 37.36 52727.22 88888.00 2006-11-30 14:57:43.902 334 18130.02 37.39 52727.30 88888.00 2006-11-30 14:57:44.402 334 18129.58 37.39 52727.24 88888.00 2006-11-30 14:57:44.902 334 18129.73 37.31 52727.11 88888.00 2006-11-30 14:57:45.402 334 18129.29 37.29 52727.09 88888.00 2006-11-30 14:57:45.902 334 18129.74 37.30 52727.12 88888.00 2006-11-30 14:57:46.402 334 18129.95 37.28 52727.15 88888.00 2006-11-30 14:57:46.902 334 18129.40 37.30 52727.17 88888.00 2006-11-30 14:57:47.402 334 18129.30 37.33 52727.22 88888.00 2006-11-30 14:57:47.902 334 18129.31 37.46 52727.20 88888.00 2006-11-30 14:57:48.402 334 18129.31 37.53 52727.25 88888.00 2006-11-30 14:57:48.902 334 18129.31 37.53 52727.23 88888.00 2006-11-30 14:57:49.402 334 18129.24 37.58 52727.12 88888.00 2006-11-30 14:57:49.902 334 18129.45 37.62 52727.03 88888.00 2006-11-30 14:57:50.402 334 18129.62 37.70 52726.98 88888.00 2006-11-30 14:57:50.902 334 18129.74 37.71 52727.03 88888.00 2006-11-30 14:57:51.402 334 18129.78 37.71 52727.06 88888.00 2006-11-30 14:57:51.902 334 18129.75 37.75 52727.03 88888.00 2006-11-30 14:57:52.402 334 18129.75 37.78 52727.19 88888.00 2006-11-30 14:57:52.902 334 18129.83 37.78 52727.25 88888.00 2006-11-30 14:57:53.402 334 18129.81 37.81 52727.24 88888.00 2006-11-30 14:57:53.902 334 18129.69 37.91 52727.35 88888.00 2006-11-30 14:57:54.402 334 18129.73 37.96 52727.46 88888.00 2006-11-30 14:57:54.902 334 18129.75 37.88 52727.38 88888.00 2006-11-30 14:57:55.402 334 18129.70 37.90 52727.46 88888.00 2006-11-30 14:57:55.902 334 18129.75 38.04 52727.56 88888.00 2006-11-30 14:57:56.402 334 18129.85 37.98 52727.43 88888.00 2006-11-30 14:57:56.902 334 18129.89 38.03 52727.42 88888.00 2006-11-30 14:57:57.402 334 18129.94 38.16 52727.36 88888.00 2006-11-30 14:57:57.902 334 18129.94 38.09 52727.23 88888.00 2006-11-30 14:57:58.402 334 18130.13 38.09 52727.20 88888.00 2006-11-30 14:57:58.902 334 18130.36 38.06 52727.35 88888.00 2006-11-30 14:57:59.402 334 18130.46 38.09 52727.38 88888.00 2006-11-30 14:57:59.902 334 18130.45 38.17 52727.36 88888.00 2006-11-30 14:58:00.402 334 18130.40 38.28 52727.36 88888.00 2006-11-30 14:58:00.902 334 18130.51 38.23 52727.40 88888.00 2006-11-30 14:58:01.402 334 18130.49 38.22 52727.35 88888.00 2006-11-30 14:58:01.902 334 18130.50 38.26 52727.29 88888.00 2006-11-30 14:58:02.402 334 18130.47 38.13 52727.14 88888.00 2006-11-30 14:58:02.902 334 18130.49 38.11 52727.21 88888.00 2006-11-30 14:58:03.402 334 18130.53 38.17 52727.24 88888.00 2006-11-30 14:58:03.902 334 18130.46 38.10 52727.17 88888.00 2006-11-30 14:58:04.402 334 18130.43 37.96 52727.30 88888.00 2006-11-30 14:58:04.902 334 18130.37 37.92 52727.43 88888.00 2006-11-30 14:58:05.402 334 18130.23 37.89 52727.45 88888.00 2006-11-30 14:58:05.902 334 18130.23 37.80 52727.49 88888.00 2006-11-30 14:58:06.402 334 18130.29 37.61 52727.48 88888.00 2006-11-30 14:58:06.902 334 18130.31 37.52 52727.33 88888.00 2006-11-30 14:58:07.402 334 18130.29 37.56 52727.32 88888.00 2006-11-30 14:58:07.902 334 18130.36 37.52 52727.35 88888.00 2006-11-30 14:58:08.402 334 18130.28 37.39 52727.45 88888.00 2006-11-30 14:58:08.902 334 18130.27 37.30 52727.54 88888.00 2006-11-30 14:58:09.402 334 18130.38 37.30 52727.44 88888.00 2006-11-30 14:58:09.902 334 18130.37 37.29 52727.44 88888.00 2006-11-30 14:58:10.402 334 18130.35 37.19 52727.46 88888.00 2006-11-30 14:58:10.902 334 18130.43 37.31 52727.46 88888.00 2006-11-30 14:58:11.402 334 18130.37 37.30 52727.44 88888.00 2006-11-30 14:58:11.902 334 18130.45 37.31 52727.45 88888.00 2006-11-30 14:58:12.402 334 18130.57 37.39 52727.34 88888.00 2006-11-30 14:58:12.902 334 18130.64 37.37 52727.34 88888.00 2006-11-30 14:58:13.402 334 18130.65 37.39 52727.45 88888.00 2006-11-30 14:58:13.902 334 18130.72 37.34 52727.52 88888.00 2006-11-30 14:58:14.402 334 18130.81 37.37 52727.57 88888.00 2006-11-30 14:58:14.902 334 18130.89 37.42 52727.49 88888.00 2006-11-30 14:58:15.402 334 18130.92 37.38 52727.56 88888.00 2006-11-30 14:58:15.902 334 18131.02 37.38 52727.58 88888.00 2006-11-30 14:58:16.402 334 18131.05 37.39 52727.47 88888.00 2006-11-30 14:58:16.902 334 18131.14 37.51 52727.38 88888.00 2006-11-30 14:58:17.402 334 18131.27 37.56 52727.47 88888.00 2006-11-30 14:58:17.902 334 18131.36 37.62 52727.59 88888.00 2006-11-30 14:58:18.402 334 18131.27 37.56 52727.54 88888.00 2006-11-30 14:58:18.902 334 18131.18 37.64 52727.48 88888.00 2006-11-30 14:58:19.402 334 18131.24 37.63 52727.36 88888.00 2006-11-30 14:58:19.902 334 18131.36 37.67 52727.37 88888.00 2006-11-30 14:58:20.402 334 18131.36 37.68 52727.52 88888.00 2006-11-30 14:58:20.902 334 18131.35 37.62 52727.59 88888.00 2006-11-30 14:58:21.402 334 18131.33 37.62 52727.67 88888.00 2006-11-30 14:58:21.902 334 18131.37 37.57 52727.64 88888.00 2006-11-30 14:58:22.402 334 18131.47 37.49 52727.69 88888.00 2006-11-30 14:58:22.902 334 18131.27 37.51 52727.69 88888.00 2006-11-30 14:58:23.402 334 18131.12 37.61 52727.46 88888.00 2006-11-30 14:58:23.902 334 18131.13 37.64 52727.42 88888.00 2006-11-30 14:58:24.402 334 18131.08 37.59 52727.50 88888.00 2006-11-30 14:58:24.902 334 18131.15 37.56 52727.64 88888.00 2006-11-30 14:58:25.402 334 18131.28 37.53 52727.60 88888.00 2006-11-30 14:58:25.902 334 18131.36 37.63 52727.64 88888.00 2006-11-30 14:58:26.402 334 18131.41 37.66 52727.71 88888.00 2006-11-30 14:58:26.902 334 18131.46 37.65 52727.78 88888.00 2006-11-30 14:58:27.402 334 18131.40 37.54 52727.92 88888.00 2006-11-30 14:58:27.902 334 18131.40 37.63 52728.02 88888.00 2006-11-30 14:58:28.402 334 18131.40 37.72 52727.99 88888.00 2006-11-30 14:58:28.902 334 18131.55 37.72 52727.95 88888.00 2006-11-30 14:58:29.402 334 18131.62 37.71 52728.00 88888.00 2006-11-30 14:58:29.902 334 18131.52 37.74 52728.14 88888.00 2006-11-30 14:58:30.402 334 18131.49 37.81 52728.08 88888.00 2006-11-30 14:58:30.902 334 18131.45 37.82 52728.05 88888.00 2006-11-30 14:58:31.402 334 18131.46 37.75 52728.01 88888.00 2006-11-30 14:58:31.902 334 18131.43 37.77 52727.98 88888.00 2006-11-30 14:58:32.402 334 18131.43 37.82 52727.96 88888.00 2006-11-30 14:58:32.902 334 18131.49 37.71 52728.01 88888.00 2006-11-30 14:58:33.402 334 18131.44 37.67 52728.02 88888.00 2006-11-30 14:58:33.902 334 18131.49 37.71 52727.92 88888.00 2006-11-30 14:58:34.402 334 18131.58 37.70 52727.76 88888.00 2006-11-30 14:58:34.902 334 18131.63 37.76 52727.78 88888.00 2006-11-30 14:58:35.402 334 18131.63 37.83 52727.76 88888.00 2006-11-30 14:58:35.902 334 18131.62 37.78 52727.80 88888.00 2006-11-30 14:58:36.402 334 18131.46 37.74 52727.82 88888.00 2006-11-30 14:58:36.902 334 18131.33 37.74 52727.83 88888.00 2006-11-30 14:58:37.402 334 18131.41 37.80 52727.90 88888.00 2006-11-30 14:58:37.902 334 18131.51 37.81 52727.89 88888.00 2006-11-30 14:58:38.402 334 18131.48 37.86 52727.90 88888.00 2006-11-30 14:58:38.902 334 18131.38 37.87 52727.82 88888.00 2006-11-30 14:58:39.402 334 18131.22 37.85 52727.73 88888.00 2006-11-30 14:58:39.902 334 18131.19 37.84 52727.76 88888.00 2006-11-30 14:58:40.402 334 18131.28 37.86 52727.72 88888.00 2006-11-30 14:58:40.902 334 18131.24 37.85 52727.73 88888.00 2006-11-30 14:58:41.402 334 18131.28 37.86 52727.77 88888.00 2006-11-30 14:58:41.902 334 18131.44 37.81 52727.87 88888.00 2006-11-30 14:58:42.402 334 18131.46 37.76 52728.01 88888.00 2006-11-30 14:58:42.902 334 18131.33 37.64 52728.01 88888.00 2006-11-30 14:58:43.402 334 18131.36 37.54 52728.04 88888.00 2006-11-30 14:58:43.902 334 18131.54 37.47 52728.05 88888.00 2006-11-30 14:58:44.402 334 18131.69 37.45 52728.03 88888.00 2006-11-30 14:58:44.902 334 18131.70 37.41 52728.06 88888.00 2006-11-30 14:58:45.402 334 18131.61 37.34 52727.95 88888.00 2006-11-30 14:58:45.902 334 18131.76 37.29 52727.94 88888.00 2006-11-30 14:58:46.402 334 18131.83 37.32 52728.00 88888.00 2006-11-30 14:58:46.902 334 18131.72 37.40 52727.94 88888.00 2006-11-30 14:58:47.402 334 18131.67 37.43 52727.95 88888.00 2006-11-30 14:58:47.902 334 18131.83 37.43 52728.07 88888.00 2006-11-30 14:58:48.402 334 18131.98 37.45 52728.05 88888.00 2006-11-30 14:58:48.902 334 18132.23 37.53 52728.07 88888.00 2006-11-30 14:58:49.402 334 18132.48 37.57 52728.10 88888.00 2006-11-30 14:58:49.902 334 18132.56 37.56 52728.08 88888.00 2006-11-30 14:58:50.402 334 18132.69 37.54 52728.10 88888.00 2006-11-30 14:58:50.902 334 18132.71 37.49 52728.11 88888.00 2006-11-30 14:58:51.402 334 18132.75 37.64 52728.18 88888.00 2006-11-30 14:58:51.902 334 18132.82 37.69 52728.28 88888.00 2006-11-30 14:58:52.402 334 18132.80 37.56 52728.37 88888.00 2006-11-30 14:58:52.902 334 18132.90 37.49 52728.35 88888.00 2006-11-30 14:58:53.402 334 18133.00 37.44 52728.30 88888.00 2006-11-30 14:58:53.902 334 18132.81 37.51 52728.35 88888.00 2006-11-30 14:58:54.402 334 18132.82 37.62 52728.30 88888.00 2006-11-30 14:58:54.902 334 18132.85 37.59 52728.18 88888.00 2006-11-30 14:58:55.402 334 18132.81 37.62 52728.16 88888.00 2006-11-30 14:58:55.902 334 18132.82 37.65 52728.20 88888.00 2006-11-30 14:58:56.402 334 18132.81 37.73 52728.37 88888.00 2006-11-30 14:58:56.902 334 18132.90 37.73 52728.43 88888.00 2006-11-30 14:58:57.402 334 18133.02 37.74 52728.35 88888.00 2006-11-30 14:58:57.902 334 18132.97 37.71 52728.41 88888.00 2006-11-30 14:58:58.402 334 18133.06 37.76 52728.50 88888.00 2006-11-30 14:58:58.902 334 18133.28 37.80 52728.53 88888.00 2006-11-30 14:58:59.402 334 18133.41 37.77 52728.48 88888.00 2006-11-30 14:58:59.902 334 18133.38 37.72 52728.52 88888.00 2006-11-30 14:59:00.402 334 18133.35 37.76 52728.46 88888.00 2006-11-30 14:59:00.902 334 18133.34 37.72 52728.41 88888.00 2006-11-30 14:59:01.402 334 18133.47 37.65 52728.46 88888.00 2006-11-30 14:59:01.902 334 18133.41 37.63 52728.50 88888.00 2006-11-30 14:59:02.402 334 18133.47 37.59 52728.50 88888.00 2006-11-30 14:59:02.902 334 18133.39 37.49 52728.58 88888.00 2006-11-30 14:59:03.402 334 18133.34 37.45 52728.63 88888.00 2006-11-30 14:59:03.902 334 18133.33 37.42 52728.70 88888.00 2006-11-30 14:59:04.402 334 18133.24 37.30 52728.71 88888.00 2006-11-30 14:59:04.902 334 18133.19 37.11 52728.56 88888.00 2006-11-30 14:59:05.402 334 18133.13 37.03 52728.56 88888.00 2006-11-30 14:59:05.902 334 18132.97 36.90 52728.61 88888.00 2006-11-30 14:59:06.402 334 18132.92 36.90 52728.70 88888.00 2006-11-30 14:59:06.902 334 18133.01 36.84 52728.59 88888.00 2006-11-30 14:59:07.402 334 18133.07 36.71 52728.47 88888.00 2006-11-30 14:59:07.902 334 18133.01 36.64 52728.45 88888.00 2006-11-30 14:59:08.402 334 18133.03 36.63 52728.51 88888.00 2006-11-30 14:59:08.902 334 18132.91 36.56 52728.56 88888.00 2006-11-30 14:59:09.402 334 18132.80 36.52 52728.49 88888.00 2006-11-30 14:59:09.902 334 18132.87 36.38 52728.51 88888.00 2006-11-30 14:59:10.402 334 18132.91 36.34 52728.59 88888.00 2006-11-30 14:59:10.902 334 18132.91 36.51 52728.57 88888.00 2006-11-30 14:59:11.402 334 18132.82 36.55 52728.57 88888.00 2006-11-30 14:59:11.902 334 18132.85 36.51 52728.61 88888.00 2006-11-30 14:59:12.402 334 18132.85 36.50 52728.53 88888.00 2006-11-30 14:59:12.902 334 18132.95 36.57 52728.49 88888.00 2006-11-30 14:59:13.402 334 18132.97 36.61 52728.61 88888.00 2006-11-30 14:59:13.902 334 18133.09 36.65 52728.51 88888.00 2006-11-30 14:59:14.402 334 18133.07 36.70 52728.48 88888.00 2006-11-30 14:59:14.902 334 18133.06 36.76 52728.52 88888.00 2006-11-30 14:59:15.402 334 18133.12 36.86 52728.52 88888.00 2006-11-30 14:59:15.902 334 18133.06 36.80 52728.59 88888.00 2006-11-30 14:59:16.402 334 18133.14 36.80 52728.54 88888.00 2006-11-30 14:59:16.902 334 18133.30 36.83 52728.50 88888.00 2006-11-30 14:59:17.402 334 18133.42 36.84 52728.61 88888.00 2006-11-30 14:59:17.902 334 18133.38 36.89 52728.62 88888.00 2006-11-30 14:59:18.402 334 18133.41 36.89 52728.64 88888.00 2006-11-30 14:59:18.902 334 18133.33 36.89 52728.59 88888.00 2006-11-30 14:59:19.402 334 18133.08 36.90 52728.53 88888.00 2006-11-30 14:59:19.902 334 18132.92 36.88 52728.63 88888.00 2006-11-30 14:59:20.402 334 18132.99 36.88 52728.70 88888.00 2006-11-30 14:59:20.902 334 18132.88 36.83 52728.87 88888.00 2006-11-30 14:59:21.402 334 18132.98 36.81 52728.94 88888.00 2006-11-30 14:59:21.902 334 18133.17 36.89 52728.88 88888.00 2006-11-30 14:59:22.402 334 18133.22 36.90 52728.88 88888.00 2006-11-30 14:59:22.902 334 18133.15 36.84 52728.91 88888.00 2006-11-30 14:59:23.402 334 18133.18 36.78 52728.82 88888.00 2006-11-30 14:59:23.902 334 18133.26 36.79 52728.75 88888.00 2006-11-30 14:59:24.402 334 18133.11 36.83 52728.78 88888.00 2006-11-30 14:59:24.902 334 18133.10 36.78 52728.84 88888.00 2006-11-30 14:59:25.402 334 18133.13 36.75 52728.88 88888.00 2006-11-30 14:59:25.902 334 18133.26 36.80 52728.91 88888.00 2006-11-30 14:59:26.402 334 18133.33 36.77 52728.73 88888.00 2006-11-30 14:59:26.902 334 18133.44 36.71 52728.81 88888.00 2006-11-30 14:59:27.402 334 18133.54 36.73 52728.87 88888.00 2006-11-30 14:59:27.902 334 18133.57 36.70 52728.83 88888.00 2006-11-30 14:59:28.402 334 18133.63 36.59 52728.78 88888.00 2006-11-30 14:59:28.902 334 18133.68 36.47 52728.73 88888.00 2006-11-30 14:59:29.402 334 18133.72 36.50 52728.64 88888.00 2006-11-30 14:59:29.902 334 18133.72 36.58 52728.54 88888.00 2006-11-30 14:59:30.402 334 18133.88 36.59 52728.60 88888.00 2006-11-30 14:59:30.902 334 18133.84 36.50 52728.64 88888.00 2006-11-30 14:59:31.402 334 18133.73 36.35 52728.65 88888.00 2006-11-30 14:59:31.902 334 18133.79 36.32 52728.78 88888.00 2006-11-30 14:59:32.402 334 18133.93 36.33 52728.82 88888.00 2006-11-30 14:59:32.902 334 18133.83 36.28 52728.78 88888.00 2006-11-30 14:59:33.402 334 18133.76 36.26 52728.91 88888.00 2006-11-30 14:59:33.902 334 18133.69 36.25 52728.92 88888.00 2006-11-30 14:59:34.402 334 18133.73 36.25 52728.98 88888.00 2006-11-30 14:59:34.902 334 18133.78 36.22 52728.98 88888.00 2006-11-30 14:59:35.402 334 18133.86 36.17 52728.94 88888.00 2006-11-30 14:59:35.902 334 18133.84 36.13 52729.05 88888.00 2006-11-30 14:59:36.402 334 18133.90 36.09 52729.03 88888.00 2006-11-30 14:59:36.902 334 18133.79 36.08 52729.03 88888.00 2006-11-30 14:59:37.402 334 18133.87 36.15 52729.05 88888.00 2006-11-30 14:59:37.902 334 18133.90 36.17 52729.14 88888.00 2006-11-30 14:59:38.402 334 18134.01 36.19 52729.12 88888.00 2006-11-30 14:59:38.902 334 18134.04 36.19 52729.01 88888.00 2006-11-30 14:59:39.402 334 18134.04 36.19 52729.00 88888.00 2006-11-30 14:59:39.902 334 18134.18 36.22 52728.99 88888.00 2006-11-30 14:59:40.402 334 18134.22 36.24 52728.98 88888.00 2006-11-30 14:59:40.902 334 18134.18 36.38 52729.01 88888.00 2006-11-30 14:59:41.402 334 18134.18 36.44 52729.05 88888.00 2006-11-30 14:59:41.902 334 18134.19 36.45 52729.11 88888.00 2006-11-30 14:59:42.402 334 18134.20 36.49 52729.18 88888.00 2006-11-30 14:59:42.902 334 18134.17 36.45 52729.28 88888.00 2006-11-30 14:59:43.402 334 18134.22 36.47 52729.21 88888.00 2006-11-30 14:59:43.902 334 18134.10 36.55 52729.22 88888.00 2006-11-30 14:59:44.402 334 18134.00 36.58 52729.36 88888.00 2006-11-30 14:59:44.902 334 18134.10 36.52 52729.39 88888.00 2006-11-30 14:59:45.402 334 18134.15 36.49 52729.42 88888.00 2006-11-30 14:59:45.902 334 18134.12 36.50 52729.41 88888.00 2006-11-30 14:59:46.402 334 18134.08 36.56 52729.38 88888.00 2006-11-30 14:59:46.902 334 18134.16 36.51 52729.39 88888.00 2006-11-30 14:59:47.402 334 18134.31 36.49 52729.46 88888.00 2006-11-30 14:59:47.902 334 18134.45 36.44 52729.42 88888.00 2006-11-30 14:59:48.402 334 18134.43 36.41 52729.36 88888.00 2006-11-30 14:59:48.902 334 18134.38 36.38 52729.42 88888.00 2006-11-30 14:59:49.402 334 18134.40 36.32 52729.41 88888.00 2006-11-30 14:59:49.902 334 18134.23 36.34 52729.49 88888.00 2006-11-30 14:59:50.402 334 18134.18 36.39 52729.39 88888.00 2006-11-30 14:59:50.902 334 18134.18 36.36 52729.31 88888.00 2006-11-30 14:59:51.402 334 18134.18 36.38 52729.43 88888.00 2006-11-30 14:59:51.902 334 18134.18 36.33 52729.44 88888.00 2006-11-30 14:59:52.402 334 18134.18 36.29 52729.50 88888.00 2006-11-30 14:59:52.902 334 18134.18 36.40 52729.45 88888.00 2006-11-30 14:59:53.402 334 18134.18 36.43 52729.42 88888.00 2006-11-30 14:59:53.902 334 18134.18 36.45 52729.45 88888.00 2006-11-30 14:59:54.402 334 18134.21 36.40 52729.35 88888.00 2006-11-30 14:59:54.902 334 18134.29 36.34 52729.47 88888.00 2006-11-30 14:59:55.402 334 18134.32 36.28 52729.61 88888.00 2006-11-30 14:59:55.902 334 18134.33 36.31 52729.52 88888.00 2006-11-30 14:59:56.402 334 18134.36 36.35 52729.55 88888.00 2006-11-30 14:59:56.902 334 18134.42 36.39 52729.56 88888.00 2006-11-30 14:59:57.402 334 18134.53 36.37 52729.56 88888.00 2006-11-30 14:59:57.902 334 18134.47 36.25 52729.59 88888.00 2006-11-30 14:59:58.402 334 18134.48 36.31 52729.57 88888.00 2006-11-30 14:59:58.902 334 18134.31 36.32 52729.46 88888.00 2006-11-30 14:59:59.402 334 18134.26 36.36 52729.42 88888.00 2006-11-30 14:59:59.902 334 18134.27 36.41 52729.49 88888.00 2006-11-30 15:00:00.402 334 18134.29 36.50 52729.58 88888.00 2006-11-30 15:00:00.902 334 18134.28 36.61 52729.58 88888.00 2006-11-30 15:00:01.402 334 18134.26 36.68 52729.65 88888.00 2006-11-30 15:00:01.902 334 18134.14 36.67 52729.61 88888.00 2006-11-30 15:00:02.402 334 18134.19 36.72 52729.66 88888.00 2006-11-30 15:00:02.902 334 18134.21 36.82 52729.75 88888.00 2006-11-30 15:00:03.402 334 18134.22 36.78 52729.67 88888.00 2006-11-30 15:00:03.902 334 18134.42 36.76 52729.70 88888.00 2006-11-30 15:00:04.402 334 18134.52 36.79 52729.73 88888.00 2006-11-30 15:00:04.902 334 18134.44 36.85 52729.75 88888.00 2006-11-30 15:00:05.402 334 18134.41 36.85 52729.81 88888.00 2006-11-30 15:00:05.902 334 18134.40 36.96 52729.86 88888.00 2006-11-30 15:00:06.402 334 18134.37 37.02 52729.92 88888.00 2006-11-30 15:00:06.902 334 18134.29 37.03 52729.94 88888.00 2006-11-30 15:00:07.402 334 18134.19 37.00 52729.94 88888.00 2006-11-30 15:00:07.902 334 18134.36 37.01 52729.98 88888.00 2006-11-30 15:00:08.402 334 18134.66 36.99 52730.01 88888.00 2006-11-30 15:00:08.902 334 18134.86 36.92 52729.98 88888.00 2006-11-30 15:00:09.402 334 18134.86 37.01 52730.01 88888.00 2006-11-30 15:00:09.902 334 18134.80 36.95 52729.96 88888.00 2006-11-30 15:00:10.402 334 18134.73 37.00 52729.89 88888.00 2006-11-30 15:00:10.902 334 18134.84 37.10 52729.96 88888.00 2006-11-30 15:00:11.402 334 18134.85 37.12 52730.10 88888.00 2006-11-30 15:00:11.902 334 18134.85 37.07 52730.10 88888.00 2006-11-30 15:00:12.402 334 18134.90 37.06 52730.05 88888.00 2006-11-30 15:00:12.902 334 18134.86 36.95 52730.09 88888.00 2006-11-30 15:00:13.402 334 18134.88 36.90 52730.23 88888.00 2006-11-30 15:00:13.902 334 18134.91 36.90 52730.23 88888.00 2006-11-30 15:00:14.402 334 18134.99 36.90 52730.08 88888.00 2006-11-30 15:00:14.902 334 18135.06 36.94 52730.02 88888.00 2006-11-30 15:00:15.402 334 18134.94 36.85 52730.02 88888.00 2006-11-30 15:00:15.902 334 18135.02 36.80 52730.01 88888.00 2006-11-30 15:00:16.402 334 18134.98 36.80 52730.00 88888.00 2006-11-30 15:00:16.902 334 18134.98 36.69 52729.91 88888.00 2006-11-30 15:00:17.402 334 18135.02 36.70 52729.93 88888.00 2006-11-30 15:00:17.902 334 18134.92 36.65 52730.04 88888.00 2006-11-30 15:00:18.402 334 18134.75 36.64 52730.03 88888.00 2006-11-30 15:00:18.902 334 18134.64 36.48 52730.07 88888.00 2006-11-30 15:00:19.402 334 18134.63 36.42 52730.10 88888.00 2006-11-30 15:00:19.902 334 18134.61 36.31 52729.96 88888.00 2006-11-30 15:00:20.402 334 18134.55 36.22 52729.91 88888.00 2006-11-30 15:00:20.902 334 18134.64 36.16 52729.84 88888.00 2006-11-30 15:00:21.402 334 18134.63 36.14 52729.86 88888.00 2006-11-30 15:00:21.902 334 18134.54 36.12 52729.82 88888.00 2006-11-30 15:00:22.402 334 18134.50 36.08 52729.91 88888.00 2006-11-30 15:00:22.902 334 18134.56 36.09 52729.88 88888.00 2006-11-30 15:00:23.402 334 18134.69 36.08 52729.75 88888.00 2006-11-30 15:00:23.902 334 18134.75 36.01 52729.85 88888.00 2006-11-30 15:00:24.402 334 18134.63 35.97 52729.78 88888.00 2006-11-30 15:00:24.902 334 18134.65 36.00 52729.78 88888.00 2006-11-30 15:00:25.402 334 18134.93 36.08 52729.89 88888.00 2006-11-30 15:00:25.902 334 18135.02 36.05 52729.97 88888.00 2006-11-30 15:00:26.402 334 18135.04 36.09 52729.97 88888.00 2006-11-30 15:00:26.902 334 18135.09 36.06 52729.98 88888.00 2006-11-30 15:00:27.402 334 18135.10 36.15 52730.07 88888.00 2006-11-30 15:00:27.902 334 18135.12 36.22 52730.15 88888.00 2006-11-30 15:00:28.402 334 18135.06 36.25 52730.16 88888.00 2006-11-30 15:00:28.902 334 18135.14 36.28 52730.14 88888.00 2006-11-30 15:00:29.402 334 18135.38 36.39 52730.15 88888.00 2006-11-30 15:00:29.902 334 18135.19 36.54 52730.13 88888.00 2006-11-30 15:00:30.402 334 18135.08 36.62 52730.07 88888.00 2006-11-30 15:00:30.902 334 18135.40 36.65 52730.03 88888.00 2006-11-30 15:00:31.402 334 18135.57 36.70 52730.17 88888.00 2006-11-30 15:00:31.902 334 18135.90 36.80 52730.15 88888.00 2006-11-30 15:00:32.402 334 18135.74 36.90 52730.19 88888.00 2006-11-30 15:00:32.902 334 18135.45 37.06 52730.19 88888.00 2006-11-30 15:00:33.402 334 18135.46 37.19 52730.19 88888.00 2006-11-30 15:00:33.902 334 18135.54 37.35 52730.34 88888.00 2006-11-30 15:00:34.402 334 18135.72 37.38 52730.33 88888.00 2006-11-30 15:00:34.902 334 18135.85 37.37 52730.28 88888.00 2006-11-30 15:00:35.402 334 18135.88 37.43 52730.42 88888.00 2006-11-30 15:00:35.902 334 18135.92 37.50 52730.44 88888.00 2006-11-30 15:00:36.402 334 18135.85 37.50 52730.39 88888.00 2006-11-30 15:00:36.902 334 18135.77 37.68 52730.46 88888.00 2006-11-30 15:00:37.402 334 18135.75 37.68 52730.59 88888.00 2006-11-30 15:00:37.902 334 18135.81 37.68 52730.54 88888.00 2006-11-30 15:00:38.402 334 18135.81 37.82 52730.49 88888.00 2006-11-30 15:00:38.902 334 18135.80 37.90 52730.45 88888.00 2006-11-30 15:00:39.402 334 18135.89 37.95 52730.49 88888.00 2006-11-30 15:00:39.902 334 18136.13 38.08 52730.45 88888.00 2006-11-30 15:00:40.402 334 18136.15 38.08 52730.48 88888.00 2006-11-30 15:00:40.902 334 18136.18 38.13 52730.59 88888.00 2006-11-30 15:00:41.402 334 18136.06 38.23 52730.68 88888.00 2006-11-30 15:00:41.902 334 18136.05 38.23 52730.75 88888.00 2006-11-30 15:00:42.402 334 18136.18 38.21 52730.78 88888.00 2006-11-30 15:00:42.902 334 18136.21 38.25 52730.80 88888.00 2006-11-30 15:00:43.402 334 18136.33 38.28 52730.90 88888.00 2006-11-30 15:00:43.902 334 18136.22 38.25 52730.94 88888.00 2006-11-30 15:00:44.402 334 18136.17 38.25 52730.91 88888.00 2006-11-30 15:00:44.902 334 18135.99 38.22 52730.82 88888.00 2006-11-30 15:00:45.402 334 18135.85 38.18 52730.78 88888.00 2006-11-30 15:00:45.902 334 18135.88 38.18 52730.91 88888.00 2006-11-30 15:00:46.402 334 18135.85 38.07 52730.90 88888.00 2006-11-30 15:00:46.902 334 18135.79 37.95 52730.92 88888.00 2006-11-30 15:00:47.402 334 18135.81 37.82 52730.80 88888.00 2006-11-30 15:00:47.902 334 18135.79 37.69 52730.84 88888.00 2006-11-30 15:00:48.402 334 18135.72 37.67 52730.89 88888.00 2006-11-30 15:00:48.902 334 18135.70 37.66 52730.90 88888.00 2006-11-30 15:00:49.402 334 18135.77 37.58 52730.86 88888.00 2006-11-30 15:00:49.902 334 18135.75 37.50 52730.97 88888.00 2006-11-30 15:00:50.402 334 18135.73 37.38 52730.88 88888.00 2006-11-30 15:00:50.902 334 18135.88 37.30 52730.86 88888.00 2006-11-30 15:00:51.402 334 18135.90 37.29 52730.89 88888.00 2006-11-30 15:00:51.902 334 18135.95 37.33 52730.86 88888.00 2006-11-30 15:00:52.402 334 18135.93 37.40 52730.95 88888.00 2006-11-30 15:00:52.902 334 18135.94 37.48 52730.98 88888.00 2006-11-30 15:00:53.402 334 18135.94 37.50 52730.98 88888.00 2006-11-30 15:00:53.902 334 18136.04 37.45 52730.98 88888.00 2006-11-30 15:00:54.402 334 18136.06 37.46 52731.00 88888.00 2006-11-30 15:00:54.902 334 18136.08 37.40 52730.97 88888.00 2006-11-30 15:00:55.402 334 18136.06 37.42 52730.93 88888.00 2006-11-30 15:00:55.902 334 18136.01 37.44 52731.00 88888.00 2006-11-30 15:00:56.402 334 18136.05 37.41 52731.08 88888.00 2006-11-30 15:00:56.902 334 18136.03 37.44 52731.08 88888.00 2006-11-30 15:00:57.402 334 18135.90 37.41 52731.01 88888.00 2006-11-30 15:00:57.902 334 18135.83 37.30 52731.12 88888.00 2006-11-30 15:00:58.402 334 18135.84 37.32 52731.15 88888.00 2006-11-30 15:00:58.902 334 18135.88 37.25 52731.12 88888.00 2006-11-30 15:00:59.402 334 18136.02 37.22 52731.09 88888.00 2006-11-30 15:00:59.902 334 18135.94 37.19 52731.05 88888.00 2006-11-30 15:01:00.402 334 18136.00 37.15 52731.02 88888.00 2006-11-30 15:01:00.902 334 18136.13 37.09 52730.95 88888.00 2006-11-30 15:01:01.402 334 18136.12 37.02 52731.04 88888.00 2006-11-30 15:01:01.902 334 18136.06 36.98 52731.13 88888.00 2006-11-30 15:01:02.402 334 18136.02 37.01 52731.16 88888.00 2006-11-30 15:01:02.902 334 18136.05 37.06 52731.09 88888.00 2006-11-30 15:01:03.402 334 18136.10 36.97 52731.14 88888.00 2006-11-30 15:01:03.902 334 18136.08 36.88 52731.06 88888.00 2006-11-30 15:01:04.402 334 18136.00 36.83 52731.03 88888.00 2006-11-30 15:01:04.902 334 18135.97 36.78 52731.12 88888.00 2006-11-30 15:01:05.402 334 18135.92 36.75 52731.05 88888.00 2006-11-30 15:01:05.902 334 18135.93 36.68 52731.05 88888.00 2006-11-30 15:01:06.402 334 18136.01 36.54 52731.21 88888.00 2006-11-30 15:01:06.902 334 18135.94 36.46 52731.25 88888.00 2006-11-30 15:01:07.402 334 18135.89 36.34 52731.26 88888.00 2006-11-30 15:01:07.902 334 18135.86 36.23 52731.23 88888.00 2006-11-30 15:01:08.402 334 18135.85 36.11 52731.17 88888.00 2006-11-30 15:01:08.902 334 18135.93 36.07 52731.16 88888.00 2006-11-30 15:01:09.402 334 18135.99 36.05 52731.19 88888.00 2006-11-30 15:01:09.902 334 18136.10 35.97 52731.14 88888.00 2006-11-30 15:01:10.402 334 18136.07 35.86 52731.12 88888.00 2006-11-30 15:01:10.902 334 18136.05 35.87 52731.23 88888.00 2006-11-30 15:01:11.402 334 18136.14 35.86 52731.28 88888.00 2006-11-30 15:01:11.902 334 18136.18 35.94 52731.32 88888.00 2006-11-30 15:01:12.402 334 18136.28 35.92 52731.25 88888.00 2006-11-30 15:01:12.902 334 18136.29 35.97 52731.23 88888.00 2006-11-30 15:01:13.402 334 18136.37 36.03 52731.30 88888.00 2006-11-30 15:01:13.902 334 18136.46 36.05 52731.24 88888.00 2006-11-30 15:01:14.402 334 18136.44 36.12 52731.28 88888.00 2006-11-30 15:01:14.902 334 18136.58 36.21 52731.36 88888.00 2006-11-30 15:01:15.402 334 18136.72 36.21 52731.39 88888.00 2006-11-30 15:01:15.902 334 18136.73 36.29 52731.47 88888.00 2006-11-30 15:01:16.402 334 18136.80 36.29 52731.60 88888.00 2006-11-30 15:01:16.902 334 18137.00 36.31 52731.62 88888.00 2006-11-30 15:01:17.402 334 18136.98 36.38 52731.52 88888.00 2006-11-30 15:01:17.902 334 18136.97 36.41 52731.43 88888.00 2006-11-30 15:01:18.402 334 18136.93 36.46 52731.41 88888.00 2006-11-30 15:01:18.902 334 18137.02 36.48 52731.42 88888.00 2006-11-30 15:01:19.402 334 18137.09 36.48 52731.39 88888.00 2006-11-30 15:01:19.902 334 18137.22 36.52 52731.39 88888.00 2006-11-30 15:01:20.402 334 18137.30 36.65 52731.33 88888.00 2006-11-30 15:01:20.902 334 18137.21 36.62 52731.33 88888.00 2006-11-30 15:01:21.402 334 18137.41 36.67 52731.36 88888.00 2006-11-30 15:01:21.902 334 18137.57 36.65 52731.39 88888.00 2006-11-30 15:01:22.402 334 18137.49 36.59 52731.35 88888.00 2006-11-30 15:01:22.902 334 18137.45 36.66 52731.32 88888.00 2006-11-30 15:01:23.402 334 18137.51 36.74 52731.32 88888.00 2006-11-30 15:01:23.902 334 18137.55 36.74 52731.44 88888.00 2006-11-30 15:01:24.402 334 18137.62 36.73 52731.38 88888.00 2006-11-30 15:01:24.902 334 18137.65 36.88 52731.49 88888.00 2006-11-30 15:01:25.402 334 18137.57 36.88 52731.55 88888.00 2006-11-30 15:01:25.902 334 18137.55 36.92 52731.70 88888.00 2006-11-30 15:01:26.402 334 18137.52 36.95 52731.70 88888.00 2006-11-30 15:01:26.902 334 18137.46 36.88 52731.68 88888.00 2006-11-30 15:01:27.402 334 18137.43 36.90 52731.64 88888.00 2006-11-30 15:01:27.902 334 18137.46 36.91 52731.48 88888.00 2006-11-30 15:01:28.402 334 18137.58 36.90 52731.60 88888.00 2006-11-30 15:01:28.902 334 18137.71 36.88 52731.62 88888.00 2006-11-30 15:01:29.402 334 18137.88 36.80 52731.62 88888.00 2006-11-30 15:01:29.902 334 18138.03 36.76 52731.61 88888.00 2006-11-30 15:01:30.402 334 18138.11 36.82 52731.59 88888.00 2006-11-30 15:01:30.902 334 18138.20 36.80 52731.71 88888.00 2006-11-30 15:01:31.402 334 18138.11 36.78 52731.66 88888.00 2006-11-30 15:01:31.902 334 18138.13 36.70 52731.61 88888.00 2006-11-30 15:01:32.402 334 18138.27 36.70 52731.61 88888.00 2006-11-30 15:01:32.902 334 18138.38 36.62 52731.48 88888.00 2006-11-30 15:01:33.402 334 18138.36 36.49 52731.50 88888.00 2006-11-30 15:01:33.902 334 18138.34 36.37 52731.53 88888.00 2006-11-30 15:01:34.402 334 18138.27 36.28 52731.65 88888.00 2006-11-30 15:01:34.902 334 18138.20 36.17 52731.81 88888.00 2006-11-30 15:01:35.402 334 18138.20 36.06 52731.75 88888.00 2006-11-30 15:01:35.902 334 18138.19 35.96 52731.64 88888.00 2006-11-30 15:01:36.402 334 18138.13 35.96 52731.66 88888.00 2006-11-30 15:01:36.902 334 18138.14 35.94 52731.64 88888.00 2006-11-30 15:01:37.402 334 18138.21 35.96 52731.62 88888.00 2006-11-30 15:01:37.902 334 18138.35 35.96 52731.66 88888.00 2006-11-30 15:01:38.402 334 18138.47 35.94 52731.67 88888.00 2006-11-30 15:01:38.902 334 18138.51 35.89 52731.73 88888.00 2006-11-30 15:01:39.402 334 18138.45 35.86 52731.78 88888.00 2006-11-30 15:01:39.902 334 18138.43 35.87 52731.71 88888.00 2006-11-30 15:01:40.402 334 18138.52 35.91 52731.68 88888.00 2006-11-30 15:01:40.902 334 18138.56 35.92 52731.65 88888.00 2006-11-30 15:01:41.402 334 18138.70 36.00 52731.63 88888.00 2006-11-30 15:01:41.902 334 18138.74 36.04 52731.64 88888.00 2006-11-30 15:01:42.402 334 18138.93 36.06 52731.76 88888.00 2006-11-30 15:01:42.902 334 18138.96 36.17 52731.79 88888.00 2006-11-30 15:01:43.402 334 18138.83 36.21 52731.75 88888.00 2006-11-30 15:01:43.902 334 18138.78 36.28 52731.83 88888.00 2006-11-30 15:01:44.402 334 18138.79 36.26 52731.84 88888.00 2006-11-30 15:01:44.902 334 18138.88 36.19 52731.87 88888.00 2006-11-30 15:01:45.402 334 18139.00 36.10 52731.76 88888.00 2006-11-30 15:01:45.902 334 18139.00 36.10 52731.71 88888.00 2006-11-30 15:01:46.402 334 18139.11 36.09 52731.71 88888.00 2006-11-30 15:01:46.902 334 18139.11 36.15 52731.66 88888.00 2006-11-30 15:01:47.402 334 18139.11 36.15 52731.82 88888.00 2006-11-30 15:01:47.902 334 18139.10 36.18 52731.77 88888.00 2006-11-30 15:01:48.402 334 18139.08 36.22 52731.78 88888.00 2006-11-30 15:01:48.902 334 18139.12 36.21 52731.70 88888.00 2006-11-30 15:01:49.402 334 18139.12 36.17 52731.68 88888.00 2006-11-30 15:01:49.902 334 18138.96 36.16 52731.75 88888.00 2006-11-30 15:01:50.399 334 18139.06 36.18 52731.88 88888.00 2006-11-30 15:01:50.909 334 18139.09 36.20 52731.86 88888.00 2006-11-30 15:01:51.409 334 18139.06 36.22 52731.83 88888.00 2006-11-30 15:01:51.909 334 18139.15 36.28 52731.79 88888.00 2006-11-30 15:01:52.409 334 18139.11 36.28 52731.72 88888.00 2006-11-30 15:01:52.909 334 18139.07 36.33 52731.73 88888.00 2006-11-30 15:01:53.409 334 18139.14 36.29 52731.85 88888.00 2006-11-30 15:01:53.909 334 18139.18 36.23 52731.79 88888.00 2006-11-30 15:01:54.409 334 18139.09 36.21 52731.79 88888.00 2006-11-30 15:01:54.909 334 18139.15 36.11 52731.93 88888.00 2006-11-30 15:01:55.409 334 18139.10 36.11 52731.97 88888.00 2006-11-30 15:01:55.909 334 18139.05 36.11 52731.98 88888.00 2006-11-30 15:01:56.409 334 18139.14 35.99 52731.97 88888.00 2006-11-30 15:01:56.909 334 18139.01 35.83 52731.82 88888.00 2006-11-30 15:01:57.409 334 18138.90 35.78 52731.66 88888.00 2006-11-30 15:01:57.909 334 18139.63 35.74 52731.65 88888.00 2006-11-30 15:01:58.409 334 18139.77 35.75 52731.77 88888.00 2006-11-30 15:01:58.909 334 18139.11 35.72 52731.73 88888.00 2006-11-30 15:01:59.409 334 18139.01 35.74 52731.75 88888.00 2006-11-30 15:01:59.909 334 18138.94 35.79 52731.76 88888.00 2006-11-30 15:02:00.409 334 18138.98 35.85 52731.64 88888.00 2006-11-30 15:02:00.909 334 18138.98 35.96 52731.64 88888.00 2006-11-30 15:02:01.409 334 18138.92 35.95 52731.71 88888.00 2006-11-30 15:02:01.909 334 18138.87 35.89 52731.78 88888.00 2006-11-30 15:02:02.409 334 18139.00 35.88 52731.74 88888.00 2006-11-30 15:02:02.909 334 18139.09 35.95 52731.77 88888.00 2006-11-30 15:02:03.409 334 18139.26 35.96 52731.88 88888.00 2006-11-30 15:02:03.909 334 18139.38 35.92 52731.77 88888.00 2006-11-30 15:02:04.409 334 18139.47 35.94 52731.64 88888.00 2006-11-30 15:02:04.909 334 18139.61 35.98 52731.63 88888.00 2006-11-30 15:02:05.409 334 18139.66 36.09 52731.66 88888.00 2006-11-30 15:02:05.909 334 18139.70 36.15 52731.84 88888.00 2006-11-30 15:02:06.409 334 18139.71 36.23 52731.78 88888.00 2006-11-30 15:02:06.909 334 18139.53 36.25 52731.81 88888.00 2006-11-30 15:02:07.409 334 18139.47 36.30 52731.79 88888.00 2006-11-30 15:02:07.909 334 18139.51 36.38 52731.83 88888.00 2006-11-30 15:02:08.409 334 18139.58 36.39 52731.82 88888.00 2006-11-30 15:02:08.909 334 18139.69 36.34 52731.84 88888.00 2006-11-30 15:02:09.409 334 18139.83 36.29 52731.91 88888.00 2006-11-30 15:02:09.909 334 18139.97 36.30 52731.90 88888.00 2006-11-30 15:02:10.409 334 18140.02 36.31 52731.90 88888.00 2006-11-30 15:02:10.909 334 18140.12 36.34 52731.87 88888.00 2006-11-30 15:02:11.409 334 18140.22 36.33 52731.84 88888.00 2006-11-30 15:02:11.909 334 18140.26 36.40 52731.85 88888.00 2006-11-30 15:02:12.409 334 18140.18 36.52 52731.81 88888.00 2006-11-30 15:02:12.909 334 18140.27 36.52 52731.85 88888.00 2006-11-30 15:02:13.409 334 18140.40 36.53 52731.97 88888.00 2006-11-30 15:02:13.909 334 18140.51 36.51 52731.97 88888.00 2006-11-30 15:02:14.409 334 18140.47 36.51 52731.86 88888.00 2006-11-30 15:02:14.909 334 18140.53 36.55 52731.79 88888.00 2006-11-30 15:02:15.409 334 18140.58 36.63 52731.84 88888.00 2006-11-30 15:02:15.909 334 18140.75 36.64 52731.84 88888.00 2006-11-30 15:02:16.409 334 18140.82 36.62 52731.85 88888.00 2006-11-30 15:02:16.909 334 18140.86 36.53 52731.73 88888.00 2006-11-30 15:02:17.409 334 18140.92 36.50 52731.76 88888.00 2006-11-30 15:02:17.909 334 18140.99 36.66 52731.87 88888.00 2006-11-30 15:02:18.409 334 18141.14 36.70 52731.82 88888.00 2006-11-30 15:02:18.909 334 18141.16 36.64 52731.91 88888.00 2006-11-30 15:02:19.409 334 18141.27 36.63 52731.87 88888.00 2006-11-30 15:02:19.909 334 18141.13 36.57 52731.86 88888.00 2006-11-30 15:02:20.409 334 18141.09 36.55 52731.85 88888.00 2006-11-30 15:02:20.909 334 18141.05 36.50 52731.97 88888.00 2006-11-30 15:02:21.409 334 18140.99 36.41 52732.12 88888.00 2006-11-30 15:02:21.909 334 18140.86 36.34 52732.18 88888.00 2006-11-30 15:02:22.409 334 18140.85 36.25 52732.12 88888.00 2006-11-30 15:02:22.909 334 18140.84 36.24 52732.10 88888.00 2006-11-30 15:02:23.409 334 18140.84 36.21 52732.12 88888.00 2006-11-30 15:02:23.909 334 18140.80 36.10 52732.10 88888.00 2006-11-30 15:02:24.409 334 18140.71 36.09 52732.07 88888.00 2006-11-30 15:02:24.909 334 18140.83 36.11 52732.10 88888.00 2006-11-30 15:02:25.409 334 18141.01 36.12 52732.07 88888.00 2006-11-30 15:02:25.909 334 18140.91 36.03 52732.06 88888.00 2006-11-30 15:02:26.409 334 18140.85 35.99 52731.98 88888.00 2006-11-30 15:02:26.909 334 18140.98 35.98 52732.04 88888.00 2006-11-30 15:02:27.409 334 18141.21 36.00 52732.09 88888.00 2006-11-30 15:02:27.909 334 18141.36 36.00 52732.20 88888.00 2006-11-30 15:02:28.409 334 18141.42 36.02 52732.19 88888.00 2006-11-30 15:02:28.909 334 18141.43 36.08 52732.05 88888.00 2006-11-30 15:02:29.409 334 18141.48 36.14 52732.06 88888.00 2006-11-30 15:02:29.909 334 18141.25 36.13 52732.18 88888.00 2006-11-30 15:02:30.409 334 18141.17 36.08 52732.22 88888.00 2006-11-30 15:02:30.909 334 18141.09 36.07 52732.39 88888.00 2006-11-30 15:02:31.409 334 18141.02 36.08 52732.31 88888.00 2006-11-30 15:02:31.909 334 18140.90 36.04 52732.14 88888.00 2006-11-30 15:02:32.409 334 18140.75 36.03 52732.23 88888.00 2006-11-30 15:02:32.909 334 18140.57 36.05 52732.41 88888.00 2006-11-30 15:02:33.409 334 18140.67 36.03 52732.37 88888.00 2006-11-30 15:02:33.909 334 18140.61 35.98 52732.41 88888.00 2006-11-30 15:02:34.409 334 18140.50 35.99 52732.52 88888.00 2006-11-30 15:02:34.909 334 18140.28 35.97 52732.53 88888.00 2006-11-30 15:02:35.409 334 18140.29 35.95 52732.37 88888.00 2006-11-30 15:02:35.909 334 18140.17 35.99 52732.30 88888.00 2006-11-30 15:02:36.409 334 18140.19 35.94 52732.33 88888.00 2006-11-30 15:02:36.909 334 18140.28 35.92 52732.43 88888.00 2006-11-30 15:02:37.409 334 18140.27 35.91 52732.41 88888.00 2006-11-30 15:02:37.909 334 18140.29 35.90 52732.17 88888.00 2006-11-30 15:02:38.409 334 18140.33 35.95 52732.14 88888.00 2006-11-30 15:02:38.909 334 18140.38 35.92 52732.24 88888.00 2006-11-30 15:02:39.409 334 18140.48 35.83 52732.21 88888.00 2006-11-30 15:02:39.909 334 18140.52 35.82 52732.11 88888.00 2006-11-30 15:02:40.409 334 18140.70 35.90 52732.06 88888.00 2006-11-30 15:02:40.909 334 18140.77 35.89 52732.07 88888.00 2006-11-30 15:02:41.409 334 18140.91 35.94 52732.16 88888.00 2006-11-30 15:02:41.909 334 18141.04 35.78 52732.13 88888.00 2006-11-30 15:02:42.409 334 18141.00 35.75 52732.26 88888.00 2006-11-30 15:02:42.909 334 18141.01 35.79 52732.25 88888.00 2006-11-30 15:02:43.409 334 18141.20 35.82 52732.09 88888.00 2006-11-30 15:02:43.909 334 18141.24 35.79 52732.01 88888.00 2006-11-30 15:02:44.409 334 18141.27 35.68 52732.04 88888.00 2006-11-30 15:02:44.909 334 18141.44 35.64 52732.06 88888.00 2006-11-30 15:02:45.409 334 18141.62 35.57 52732.04 88888.00 2006-11-30 15:02:45.909 334 18141.74 35.49 52732.06 88888.00 2006-11-30 15:02:46.409 334 18141.79 35.55 52732.14 88888.00 2006-11-30 15:02:46.909 334 18141.98 35.61 52732.04 88888.00 2006-11-30 15:02:47.409 334 18142.13 35.59 52732.05 88888.00 2006-11-30 15:02:47.909 334 18142.00 35.54 52732.07 88888.00 2006-11-30 15:02:48.409 334 18142.37 35.55 52732.20 88888.00 2006-11-30 15:02:48.909 334 18142.73 35.65 52732.04 88888.00 2006-11-30 15:02:49.409 334 18142.77 35.71 52732.16 88888.00 2006-11-30 15:02:49.909 334 18142.73 35.73 52732.25 88888.00 2006-11-30 15:02:50.409 334 18142.75 35.81 52732.23 88888.00 2006-11-30 15:02:50.909 334 18142.76 35.80 52732.20 88888.00 2006-11-30 15:02:51.409 334 18142.72 35.70 52732.21 88888.00 2006-11-30 15:02:51.909 334 18142.86 35.69 52732.25 88888.00 2006-11-30 15:02:52.409 334 18142.90 35.74 52732.30 88888.00 2006-11-30 15:02:52.909 334 18142.97 35.69 52732.37 88888.00 2006-11-30 15:02:53.409 334 18143.21 35.73 52732.33 88888.00 2006-11-30 15:02:53.909 334 18143.35 35.83 52732.14 88888.00 2006-11-30 15:02:54.409 334 18143.41 35.73 52732.20 88888.00 2006-11-30 15:02:54.909 334 18143.23 35.77 52732.24 88888.00 2006-11-30 15:02:55.409 334 18143.09 35.75 52732.25 88888.00 2006-11-30 15:02:55.909 334 18143.27 35.82 52732.21 88888.00 2006-11-30 15:02:56.409 334 18143.48 35.88 52732.22 88888.00 2006-11-30 15:02:56.909 334 18143.53 35.89 52732.14 88888.00 2006-11-30 15:02:57.409 334 18143.63 35.88 52732.16 88888.00 2006-11-30 15:02:57.909 334 18143.75 35.85 52732.19 88888.00 2006-11-30 15:02:58.409 334 18143.81 35.89 52732.26 88888.00 2006-11-30 15:02:58.909 334 18143.96 35.83 52732.36 88888.00 2006-11-30 15:02:59.409 334 18144.18 35.77 52732.46 88888.00 2006-11-30 15:02:59.909 334 18144.54 35.74 52732.29 88888.00 2006-11-30 15:03:00.409 334 18144.80 35.76 52732.28 88888.00 2006-11-30 15:03:00.909 334 18144.93 35.79 52732.31 88888.00 2006-11-30 15:03:01.409 334 18145.15 35.80 52732.35 88888.00 2006-11-30 15:03:01.909 334 18145.33 35.79 52732.39 88888.00 2006-11-30 15:03:02.409 334 18145.23 35.80 52732.46 88888.00 2006-11-30 15:03:02.909 334 18145.26 35.88 52732.33 88888.00 2006-11-30 15:03:03.409 334 18145.37 35.97 52732.45 88888.00 2006-11-30 15:03:03.909 334 18145.38 36.03 52732.49 88888.00 2006-11-30 15:03:04.409 334 18145.51 35.99 52732.56 88888.00 2006-11-30 15:03:04.909 334 18145.51 36.10 52732.53 88888.00 2006-11-30 15:03:05.409 334 18145.57 36.16 52732.48 88888.00 2006-11-30 15:03:05.909 334 18145.55 36.16 52732.58 88888.00 2006-11-30 15:03:06.409 334 18145.57 36.16 52732.64 88888.00 2006-11-30 15:03:06.909 334 18145.55 36.17 52732.81 88888.00 2006-11-30 15:03:07.409 334 18145.58 36.20 52732.81 88888.00 2006-11-30 15:03:07.909 334 18145.58 36.18 52732.76 88888.00 2006-11-30 15:03:08.409 334 18145.61 36.20 52732.82 88888.00 2006-11-30 15:03:08.909 334 18145.45 36.22 52732.84 88888.00 2006-11-30 15:03:09.409 334 18145.50 36.17 52732.87 88888.00 2006-11-30 15:03:09.909 334 18145.59 36.18 52732.91 88888.00 2006-11-30 15:03:10.409 334 18145.66 36.24 52732.95 88888.00 2006-11-30 15:03:10.909 334 18145.70 36.16 52733.00 88888.00 2006-11-30 15:03:11.409 334 18145.59 36.10 52733.07 88888.00 2006-11-30 15:03:11.909 334 18145.54 36.05 52733.15 88888.00 2006-11-30 15:03:12.409 334 18145.63 35.98 52733.33 88888.00 2006-11-30 15:03:12.909 334 18145.59 35.97 52733.27 88888.00 2006-11-30 15:03:13.409 334 18145.55 35.94 52733.16 88888.00 2006-11-30 15:03:13.909 334 18145.54 35.77 52733.14 88888.00 2006-11-30 15:03:14.409 334 18145.45 35.69 52733.09 88888.00 2006-11-30 15:03:14.909 334 18145.35 35.66 52733.05 88888.00 2006-11-30 15:03:15.409 334 18145.28 35.62 52733.01 88888.00 2006-11-30 15:03:15.909 334 18145.13 35.46 52732.98 88888.00 2006-11-30 15:03:16.409 334 18144.95 35.32 52732.94 88888.00 2006-11-30 15:03:16.909 334 18144.90 35.30 52732.93 88888.00 2006-11-30 15:03:17.409 334 18145.05 35.26 52732.94 88888.00 2006-11-30 15:03:17.909 334 18145.04 35.19 52732.82 88888.00 2006-11-30 15:03:18.409 334 18144.80 35.20 52732.60 88888.00 2006-11-30 15:03:18.909 334 18144.80 35.31 52732.66 88888.00 2006-11-30 15:03:19.409 334 18144.86 35.31 52732.69 88888.00 2006-11-30 15:03:19.909 334 18144.83 35.33 52732.62 88888.00 2006-11-30 15:03:20.409 334 18144.96 35.34 52732.59 88888.00 2006-11-30 15:03:20.909 334 18145.15 35.29 52732.75 88888.00 2006-11-30 15:03:21.409 334 18145.22 35.20 52732.84 88888.00 2006-11-30 15:03:21.909 334 18145.31 35.17 52732.78 88888.00 2006-11-30 15:03:22.409 334 18145.46 35.12 52732.77 88888.00 2006-11-30 15:03:22.909 334 18145.63 35.12 52732.75 88888.00 2006-11-30 15:03:23.409 334 18145.65 35.07 52732.74 88888.00 2006-11-30 15:03:23.909 334 18145.77 35.13 52732.71 88888.00 2006-11-30 15:03:24.409 334 18145.91 35.21 52732.89 88888.00 2006-11-30 15:03:24.909 334 18145.98 35.40 52732.93 88888.00 2006-11-30 15:03:25.409 334 18145.94 35.41 52732.91 88888.00 2006-11-30 15:03:25.909 334 18146.00 35.43 52732.89 88888.00 2006-11-30 15:03:26.409 334 18146.07 35.52 52732.90 88888.00 2006-11-30 15:03:26.909 334 18146.12 35.65 52732.89 88888.00 2006-11-30 15:03:27.409 334 18146.09 35.65 52732.99 88888.00 2006-11-30 15:03:27.909 334 18146.07 35.65 52732.99 88888.00 2006-11-30 15:03:28.409 334 18146.03 35.64 52732.93 88888.00 2006-11-30 15:03:28.909 334 18146.01 35.57 52732.89 88888.00 2006-11-30 15:03:29.409 334 18146.17 35.49 52732.88 88888.00 2006-11-30 15:03:29.909 334 18146.09 35.46 52732.83 88888.00 2006-11-30 15:03:30.409 334 18146.11 35.40 52732.72 88888.00 2006-11-30 15:03:30.909 334 18146.37 35.25 52732.72 88888.00 2006-11-30 15:03:31.409 334 18146.58 35.19 52732.64 88888.00 2006-11-30 15:03:31.909 334 18146.57 35.16 52732.66 88888.00 2006-11-30 15:03:32.409 334 18146.38 35.12 52732.72 88888.00 2006-11-30 15:03:32.909 334 18146.48 35.06 52732.75 88888.00 2006-11-30 15:03:33.409 334 18146.58 35.12 52732.67 88888.00 2006-11-30 15:03:33.909 334 18146.64 35.07 52732.69 88888.00 2006-11-30 15:03:34.409 334 18146.65 35.10 52732.58 88888.00 2006-11-30 15:03:34.909 334 18146.72 35.09 52732.59 88888.00 2006-11-30 15:03:35.409 334 18146.86 35.02 52732.48 88888.00 2006-11-30 15:03:35.909 334 18146.99 34.95 52732.48 88888.00 2006-11-30 15:03:36.409 334 18147.12 35.03 52732.49 88888.00 2006-11-30 15:03:36.909 334 18147.23 34.92 52732.46 88888.00 2006-11-30 15:03:37.409 334 18147.23 34.87 52732.47 88888.00 2006-11-30 15:03:37.909 334 18147.23 34.82 52732.53 88888.00 2006-11-30 15:03:38.409 334 18147.33 34.82 52732.64 88888.00 2006-11-30 15:03:38.909 334 18147.44 34.85 52732.65 88888.00 2006-11-30 15:03:39.409 334 18147.46 34.78 52732.63 88888.00 2006-11-30 15:03:39.909 334 18147.51 34.77 52732.75 88888.00 2006-11-30 15:03:40.409 334 18147.66 34.90 52732.81 88888.00 2006-11-30 15:03:40.909 334 18147.70 34.99 52732.79 88888.00 2006-11-30 15:03:41.409 334 18147.88 35.11 52732.82 88888.00 2006-11-30 15:03:41.909 334 18147.96 35.11 52732.80 88888.00 2006-11-30 15:03:42.409 334 18147.91 35.13 52732.83 88888.00 2006-11-30 15:03:42.909 334 18147.88 35.07 52732.82 88888.00 2006-11-30 15:03:43.409 334 18147.83 35.18 52732.82 88888.00 2006-11-30 15:03:43.909 334 18147.96 35.26 52732.82 88888.00 2006-11-30 15:03:44.409 334 18148.16 35.25 52732.97 88888.00 2006-11-30 15:03:44.909 334 18148.22 35.24 52733.01 88888.00 2006-11-30 15:03:45.409 334 18148.18 35.38 52733.05 88888.00 2006-11-30 15:03:45.909 334 18148.24 35.40 52733.16 88888.00 2006-11-30 15:03:46.409 334 18148.42 35.42 52733.37 88888.00 2006-11-30 15:03:46.909 334 18148.30 35.43 52733.40 88888.00 2006-11-30 15:03:47.409 334 18148.41 35.37 52733.38 88888.00 2006-11-30 15:03:47.909 334 18148.44 35.31 52733.36 88888.00 2006-11-30 15:03:48.409 334 18148.38 35.25 52733.46 88888.00 2006-11-30 15:03:48.909 334 18148.56 35.12 52733.29 88888.00 2006-11-30 15:03:49.409 334 18148.75 35.06 52733.35 88888.00 2006-11-30 15:03:49.909 334 18148.80 35.00 52733.42 88888.00 2006-11-30 15:03:50.409 334 18148.92 35.00 52733.34 88888.00 2006-11-30 15:03:50.909 334 18148.92 34.98 52733.37 88888.00 2006-11-30 15:03:51.409 334 18148.95 35.04 52733.50 88888.00 2006-11-30 15:03:51.909 334 18149.07 35.07 52733.39 88888.00 2006-11-30 15:03:52.409 334 18149.04 35.10 52733.29 88888.00 2006-11-30 15:03:52.909 334 18149.02 35.08 52733.30 88888.00 2006-11-30 15:03:53.409 334 18149.19 35.17 52733.37 88888.00 2006-11-30 15:03:53.909 334 18149.24 35.21 52733.37 88888.00 2006-11-30 15:03:54.409 334 18149.17 35.28 52733.40 88888.00 2006-11-30 15:03:54.909 334 18148.92 35.39 52733.39 88888.00 2006-11-30 15:03:55.409 334 18149.00 35.43 52733.44 88888.00 2006-11-30 15:03:55.909 334 18149.16 35.35 52733.39 88888.00 2006-11-30 15:03:56.409 334 18148.96 35.25 52733.38 88888.00 2006-11-30 15:03:56.909 334 18148.74 35.25 52733.28 88888.00 2006-11-30 15:03:57.409 334 18148.56 35.19 52732.99 88888.00 2006-11-30 15:03:57.909 334 18148.41 35.15 52732.94 88888.00 2006-11-30 15:03:58.409 334 18148.32 35.09 52732.99 88888.00 2006-11-30 15:03:58.909 334 18148.30 35.07 52733.06 88888.00 2006-11-30 15:03:59.409 334 18148.23 35.00 52733.21 88888.00 2006-11-30 15:03:59.909 334 18148.13 34.89 52733.17 88888.00 2006-11-30 15:04:00.409 334 18147.99 34.91 52733.27 88888.00 2006-11-30 15:04:00.909 334 18148.04 34.91 52733.28 88888.00 2006-11-30 15:04:01.409 334 18148.15 34.86 52733.34 88888.00 2006-11-30 15:04:01.909 334 18148.15 34.89 52733.36 88888.00 2006-11-30 15:04:02.409 334 18148.04 34.91 52733.17 88888.00 2006-11-30 15:04:02.909 334 18147.99 34.89 52733.16 88888.00 2006-11-30 15:04:03.409 334 18148.10 34.92 52733.12 88888.00 2006-11-30 15:04:03.909 334 18148.13 34.94 52733.17 88888.00 2006-11-30 15:04:04.409 334 18148.13 34.89 52733.17 88888.00 2006-11-30 15:04:04.909 334 18148.04 34.89 52733.13 88888.00 2006-11-30 15:04:05.409 334 18148.05 34.86 52733.18 88888.00 2006-11-30 15:04:05.909 334 18148.05 34.79 52733.16 88888.00 2006-11-30 15:04:06.409 334 18148.01 34.77 52733.25 88888.00 2006-11-30 15:04:06.909 334 18147.96 34.66 52733.25 88888.00 2006-11-30 15:04:07.409 334 18147.99 34.57 52733.21 88888.00 2006-11-30 15:04:07.909 334 18148.15 34.47 52733.14 88888.00 2006-11-30 15:04:08.409 334 18148.16 34.44 52732.98 88888.00 2006-11-30 15:04:08.909 334 18148.10 34.40 52732.97 88888.00 2006-11-30 15:04:09.409 334 18148.12 34.42 52733.06 88888.00 2006-11-30 15:04:09.909 334 18148.10 34.39 52733.13 88888.00 2006-11-30 15:04:10.409 334 18148.15 34.33 52733.07 88888.00 2006-11-30 15:04:10.909 334 18148.11 34.33 52733.06 88888.00 2006-11-30 15:04:11.409 334 18147.85 34.38 52733.03 88888.00 2006-11-30 15:04:11.909 334 18147.89 34.23 52732.97 88888.00 2006-11-30 15:04:12.409 334 18147.86 34.19 52732.98 88888.00 2006-11-30 15:04:12.909 334 18147.84 34.19 52733.11 88888.00 2006-11-30 15:04:13.409 334 18147.78 34.02 52733.10 88888.00 2006-11-30 15:04:13.909 334 18147.72 33.91 52732.90 88888.00 2006-11-30 15:04:14.409 334 18147.63 33.94 52732.89 88888.00 2006-11-30 15:04:14.909 334 18147.59 33.81 52732.75 88888.00 2006-11-30 15:04:15.409 334 18147.69 33.78 52732.65 88888.00 2006-11-30 15:04:15.909 334 18147.69 33.76 52732.69 88888.00 2006-11-30 15:04:16.409 334 18147.66 33.74 52732.81 88888.00 2006-11-30 15:04:16.909 334 18147.57 33.79 52732.74 88888.00 2006-11-30 15:04:17.409 334 18147.55 33.82 52732.71 88888.00 2006-11-30 15:04:17.909 334 18147.75 33.85 52732.58 88888.00 2006-11-30 15:04:18.409 334 18147.70 33.90 52732.59 88888.00 2006-11-30 15:04:18.909 334 18147.47 33.84 52732.77 88888.00 2006-11-30 15:04:19.409 334 18147.39 33.84 52732.75 88888.00 2006-11-30 15:04:19.909 334 18147.37 33.87 52732.78 88888.00 2006-11-30 15:04:20.409 334 18147.32 33.76 52732.83 88888.00 2006-11-30 15:04:20.909 334 18147.31 33.75 52732.82 88888.00 2006-11-30 15:04:21.409 334 18147.35 33.78 52732.75 88888.00 2006-11-30 15:04:21.909 334 18147.42 33.83 52732.80 88888.00 2006-11-30 15:04:22.409 334 18147.33 33.82 52732.81 88888.00 2006-11-30 15:04:22.909 334 18147.34 33.86 52732.84 88888.00 2006-11-30 15:04:23.409 334 18147.42 33.83 52732.81 88888.00 2006-11-30 15:04:23.909 334 18147.39 33.76 52732.86 88888.00 2006-11-30 15:04:24.409 334 18147.33 33.78 52732.82 88888.00 2006-11-30 15:04:24.909 334 18147.28 33.79 52732.81 88888.00 2006-11-30 15:04:25.409 334 18147.24 33.76 52732.80 88888.00 2006-11-30 15:04:25.909 334 18147.34 33.72 52732.66 88888.00 2006-11-30 15:04:26.409 334 18147.51 33.65 52732.68 88888.00 2006-11-30 15:04:26.909 334 18147.48 33.62 52732.65 88888.00 2006-11-30 15:04:27.409 334 18147.61 33.62 52732.60 88888.00 2006-11-30 15:04:27.909 334 18147.66 33.66 52732.70 88888.00 2006-11-30 15:04:28.409 334 18147.74 33.68 52732.77 88888.00 2006-11-30 15:04:28.909 334 18147.57 33.70 52732.75 88888.00 2006-11-30 15:04:29.409 334 18147.63 33.75 52732.71 88888.00 2006-11-30 15:04:29.909 334 18147.63 33.81 52732.64 88888.00 2006-11-30 15:04:30.409 334 18147.68 33.76 52732.58 88888.00 2006-11-30 15:04:30.909 334 18147.68 33.80 52732.72 88888.00 2006-11-30 15:04:31.409 334 18147.75 33.91 52732.70 88888.00 2006-11-30 15:04:31.909 334 18147.77 33.89 52732.62 88888.00 2006-11-30 15:04:32.409 334 18147.88 33.91 52732.69 88888.00 2006-11-30 15:04:32.909 334 18147.87 33.81 52732.68 88888.00 2006-11-30 15:04:33.409 334 18147.74 33.69 52732.72 88888.00 2006-11-30 15:04:33.909 334 18147.53 33.57 52732.80 88888.00 2006-11-30 15:04:34.409 334 18147.61 33.56 52732.82 88888.00 2006-11-30 15:04:34.909 334 18147.68 33.44 52732.80 88888.00 2006-11-30 15:04:35.409 334 18147.70 33.38 52732.84 88888.00 2006-11-30 15:04:35.909 334 18147.79 33.35 52732.86 88888.00 2006-11-30 15:04:36.409 334 18147.93 33.22 52732.77 88888.00 2006-11-30 15:04:36.909 334 18147.89 33.06 52732.74 88888.00 2006-11-30 15:04:37.409 334 18147.87 33.01 52732.77 88888.00 2006-11-30 15:04:37.909 334 18147.87 32.91 52732.75 88888.00 2006-11-30 15:04:38.409 334 18147.93 32.87 52732.72 88888.00 2006-11-30 15:04:38.909 334 18147.97 32.96 52732.83 88888.00 2006-11-30 15:04:39.409 334 18148.06 32.98 52732.83 88888.00 2006-11-30 15:04:39.909 334 18148.13 33.02 52732.76 88888.00 2006-11-30 15:04:40.409 334 18148.02 33.05 52732.82 88888.00 2006-11-30 15:04:40.909 334 18147.96 33.11 52732.81 88888.00 2006-11-30 15:04:41.409 334 18147.87 33.19 52732.83 88888.00 2006-11-30 15:04:41.909 334 18147.80 33.18 52732.79 88888.00 2006-11-30 15:04:42.409 334 18147.84 33.18 52732.75 88888.00 2006-11-30 15:04:42.909 334 18147.91 33.29 52732.82 88888.00 2006-11-30 15:04:43.409 334 18147.86 33.26 52732.84 88888.00 2006-11-30 15:04:43.909 334 18147.94 33.32 52732.79 88888.00 2006-11-30 15:04:44.409 334 18148.00 33.37 52732.80 88888.00 2006-11-30 15:04:44.909 334 18147.98 33.35 52732.82 88888.00 2006-11-30 15:04:45.409 334 18147.95 33.23 52732.83 88888.00 2006-11-30 15:04:45.909 334 18147.93 33.16 52732.81 88888.00 2006-11-30 15:04:46.409 334 18148.02 33.15 52732.93 88888.00 2006-11-30 15:04:46.909 334 18147.99 33.15 52732.93 88888.00 2006-11-30 15:04:47.409 334 18148.04 33.19 52732.95 88888.00 2006-11-30 15:04:47.909 334 18148.07 33.24 52732.94 88888.00 2006-11-30 15:04:48.409 334 18147.97 33.21 52732.86 88888.00 2006-11-30 15:04:48.909 334 18147.87 33.15 52732.83 88888.00 2006-11-30 15:04:49.409 334 18147.69 33.12 52732.88 88888.00 2006-11-30 15:04:49.909 334 18147.62 33.12 52732.81 88888.00 2006-11-30 15:04:50.409 334 18147.86 32.99 52732.72 88888.00 2006-11-30 15:04:50.909 334 18147.97 32.88 52732.86 88888.00 2006-11-30 15:04:51.409 334 18147.89 32.71 52732.90 88888.00 2006-11-30 15:04:51.909 334 18147.75 32.68 52732.86 88888.00 2006-11-30 15:04:52.409 334 18147.85 32.77 52732.79 88888.00 2006-11-30 15:04:52.909 334 18148.07 32.85 52732.74 88888.00 2006-11-30 15:04:53.409 334 18147.95 32.89 52732.75 88888.00 2006-11-30 15:04:53.909 334 18147.97 32.96 52732.83 88888.00 2006-11-30 15:04:54.409 334 18148.00 33.01 52732.75 88888.00 2006-11-30 15:04:54.909 334 18148.01 33.06 52732.72 88888.00 2006-11-30 15:04:55.409 334 18148.09 33.04 52732.60 88888.00 2006-11-30 15:04:55.909 334 18148.07 33.03 52732.58 88888.00 2006-11-30 15:04:56.409 334 18148.07 33.12 52732.53 88888.00 2006-11-30 15:04:56.909 334 18148.05 33.19 52732.57 88888.00 2006-11-30 15:04:57.409 334 18148.11 33.24 52732.75 88888.00 2006-11-30 15:04:57.909 334 18147.99 33.19 52732.69 88888.00 2006-11-30 15:04:58.409 334 18148.04 33.22 52732.68 88888.00 2006-11-30 15:04:58.909 334 18148.06 33.26 52732.70 88888.00 2006-11-30 15:04:59.409 334 18148.02 33.25 52732.78 88888.00 2006-11-30 15:04:59.909 334 18148.11 33.28 52732.82 88888.00 2006-11-30 15:05:00.409 334 18148.08 33.23 52732.81 88888.00 2006-11-30 15:05:00.909 334 18148.02 33.19 52732.79 88888.00 2006-11-30 15:05:01.409 334 18147.98 33.21 52732.91 88888.00 2006-11-30 15:05:01.909 334 18148.08 33.25 52732.83 88888.00 2006-11-30 15:05:02.409 334 18147.95 33.25 52732.81 88888.00 2006-11-30 15:05:02.909 334 18148.09 33.13 52732.78 88888.00 2006-11-30 15:05:03.409 334 18148.32 33.06 52732.81 88888.00 2006-11-30 15:05:03.909 334 18148.41 33.00 52732.76 88888.00 2006-11-30 15:05:04.409 334 18148.58 32.99 52732.65 88888.00 2006-11-30 15:05:04.909 334 18148.59 33.05 52732.57 88888.00 2006-11-30 15:05:05.409 334 18148.58 33.04 52732.54 88888.00 2006-11-30 15:05:05.909 334 18148.65 33.11 52732.52 88888.00 2006-11-30 15:05:06.409 334 18148.74 33.17 52732.45 88888.00 2006-11-30 15:05:06.909 334 18148.66 33.24 52732.55 88888.00 2006-11-30 15:05:07.409 334 18148.65 33.34 52732.57 88888.00 2006-11-30 15:05:07.909 334 18148.67 33.39 52732.55 88888.00 2006-11-30 15:05:08.409 334 18148.91 33.44 52732.63 88888.00 2006-11-30 15:05:08.909 334 18148.95 33.41 52732.64 88888.00 2006-11-30 15:05:09.409 334 18149.08 33.42 52732.66 88888.00 2006-11-30 15:05:09.909 334 18149.11 33.48 52732.78 88888.00 2006-11-30 15:05:10.409 334 18149.17 33.62 52732.87 88888.00 2006-11-30 15:05:10.909 334 18149.17 33.74 52732.87 88888.00 2006-11-30 15:05:11.409 334 18149.19 33.74 52732.83 88888.00 2006-11-30 15:05:11.909 334 18149.18 33.63 52732.67 88888.00 2006-11-30 15:05:12.409 334 18149.16 33.58 52732.72 88888.00 2006-11-30 15:05:12.909 334 18149.04 33.50 52732.86 88888.00 2006-11-30 15:05:13.409 334 18149.26 33.40 52732.82 88888.00 2006-11-30 15:05:13.909 334 18149.46 33.30 52732.78 88888.00 2006-11-30 15:05:14.409 334 18149.48 33.33 52732.76 88888.00 2006-11-30 15:05:14.909 334 18149.47 33.23 52732.68 88888.00 2006-11-30 15:05:15.409 334 18149.54 33.10 52732.67 88888.00 2006-11-30 15:05:15.909 334 18149.51 32.98 52732.67 88888.00 2006-11-30 15:05:16.409 334 18149.47 32.96 52732.71 88888.00 2006-11-30 15:05:16.909 334 18149.51 32.86 52732.70 88888.00 2006-11-30 15:05:17.409 334 18149.39 32.84 52732.76 88888.00 2006-11-30 15:05:17.909 334 18149.40 32.84 52732.77 88888.00 2006-11-30 15:05:18.409 334 18149.24 32.84 52732.72 88888.00 2006-11-30 15:05:18.909 334 18148.92 32.75 52732.86 88888.00 2006-11-30 15:05:19.409 334 18148.98 32.67 52732.92 88888.00 2006-11-30 15:05:19.909 334 18149.04 32.61 52732.99 88888.00 2006-11-30 15:05:20.409 334 18149.02 32.58 52733.07 88888.00 2006-11-30 15:05:20.909 334 18149.05 32.51 52733.01 88888.00 2006-11-30 15:05:21.409 334 18149.14 32.48 52732.97 88888.00 2006-11-30 15:05:21.909 334 18149.17 32.44 52732.82 88888.00 2006-11-30 15:05:22.409 334 18149.20 32.45 52732.82 88888.00 2006-11-30 15:05:22.909 334 18149.29 32.41 52732.87 88888.00 2006-11-30 15:05:23.409 334 18149.26 32.45 52732.99 88888.00 2006-11-30 15:05:23.909 334 18149.34 32.44 52732.99 88888.00 2006-11-30 15:05:24.409 334 18149.38 32.40 52732.94 88888.00 2006-11-30 15:05:24.909 334 18149.37 32.32 52732.99 88888.00 2006-11-30 15:05:25.409 334 18149.36 32.26 52733.03 88888.00 2006-11-30 15:05:25.909 334 18149.32 32.29 52733.02 88888.00 2006-11-30 15:05:26.409 334 18149.27 32.35 52733.02 88888.00 2006-11-30 15:05:26.909 334 18149.43 32.42 52732.99 88888.00 2006-11-30 15:05:27.409 334 18149.50 32.34 52732.91 88888.00 2006-11-30 15:05:27.909 334 18149.63 32.26 52733.07 88888.00 2006-11-30 15:05:28.409 334 18149.72 32.24 52733.09 88888.00 2006-11-30 15:05:28.909 334 18149.82 32.21 52733.12 88888.00 2006-11-30 15:05:29.409 334 18149.93 32.16 52733.22 88888.00 2006-11-30 15:05:29.909 334 18150.06 32.12 52733.07 88888.00 2006-11-30 15:05:30.409 334 18150.14 32.10 52732.97 88888.00 2006-11-30 15:05:30.909 334 18150.30 32.12 52732.93 88888.00 2006-11-30 15:05:31.409 334 18150.27 32.10 52732.84 88888.00 2006-11-30 15:05:31.909 334 18150.34 32.07 52732.90 88888.00 2006-11-30 15:05:32.409 334 18150.37 32.02 52732.92 88888.00 2006-11-30 15:05:32.909 334 18150.51 31.99 52732.90 88888.00 2006-11-30 15:05:33.409 334 18150.61 31.88 52732.84 88888.00 2006-11-30 15:05:33.909 334 18150.62 31.91 52732.94 88888.00 2006-11-30 15:05:34.409 334 18150.66 31.91 52732.95 88888.00 2006-11-30 15:05:34.909 334 18150.71 31.86 52732.94 88888.00 2006-11-30 15:05:35.409 334 18150.80 31.89 52733.03 88888.00 2006-11-30 15:05:35.909 334 18150.82 31.95 52733.05 88888.00 2006-11-30 15:05:36.409 334 18150.76 31.90 52733.06 88888.00 2006-11-30 15:05:36.909 334 18150.82 31.85 52733.07 88888.00 2006-11-30 15:05:37.409 334 18150.97 31.89 52733.07 88888.00 2006-11-30 15:05:37.909 334 18150.93 31.97 52732.97 88888.00 2006-11-30 15:05:38.409 334 18150.98 32.02 52732.98 88888.00 2006-11-30 15:05:38.909 334 18151.11 32.00 52733.06 88888.00 2006-11-30 15:05:39.409 334 18151.14 32.02 52733.10 88888.00 2006-11-30 15:05:39.909 334 18150.95 31.99 52733.15 88888.00 2006-11-30 15:05:40.409 334 18150.97 31.94 52733.16 88888.00 2006-11-30 15:05:40.909 334 18150.97 32.01 52733.03 88888.00 2006-11-30 15:05:41.409 334 18151.02 31.94 52733.16 88888.00 2006-11-30 15:05:41.909 334 18150.98 31.89 52733.22 88888.00 2006-11-30 15:05:42.409 334 18151.03 31.94 52733.21 88888.00 2006-11-30 15:05:42.909 334 18151.14 31.94 52733.11 88888.00 2006-11-30 15:05:43.409 334 18151.22 31.83 52733.00 88888.00 2006-11-30 15:05:43.909 334 18151.24 31.81 52732.98 88888.00 2006-11-30 15:05:44.409 334 18151.28 31.80 52732.98 88888.00 2006-11-30 15:05:44.909 334 18151.28 31.73 52732.97 88888.00 2006-11-30 15:05:45.409 334 18151.33 31.73 52732.97 88888.00 2006-11-30 15:05:45.909 334 18151.39 31.62 52733.00 88888.00 2006-11-30 15:05:46.409 334 18151.44 31.67 52733.05 88888.00 2006-11-30 15:05:46.909 334 18151.56 31.71 52733.18 88888.00 2006-11-30 15:05:47.409 334 18151.52 31.71 52733.27 88888.00 2006-11-30 15:05:47.909 334 18151.50 31.70 52733.27 88888.00 2006-11-30 15:05:48.409 334 18151.63 31.67 52733.30 88888.00 2006-11-30 15:05:48.909 334 18151.64 31.62 52733.30 88888.00 2006-11-30 15:05:49.409 334 18151.69 31.63 52733.39 88888.00 2006-11-30 15:05:49.909 334 18151.71 31.73 52733.32 88888.00 2006-11-30 15:05:50.409 334 18151.69 31.77 52733.37 88888.00 2006-11-30 15:05:50.909 334 18151.69 31.69 52733.35 88888.00 2006-11-30 15:05:51.409 334 18151.58 31.66 52733.45 88888.00 2006-11-30 15:05:51.909 334 18151.55 31.67 52733.41 88888.00 2006-11-30 15:05:52.409 334 18151.52 31.65 52733.51 88888.00 2006-11-30 15:05:52.909 334 18151.45 31.58 52733.52 88888.00 2006-11-30 15:05:53.409 334 18151.33 31.63 52733.45 88888.00 2006-11-30 15:05:53.909 334 18151.32 31.64 52733.40 88888.00 2006-11-30 15:05:54.409 334 18151.36 31.54 52733.37 88888.00 2006-11-30 15:05:54.909 334 18151.36 31.47 52733.39 88888.00 2006-11-30 15:05:55.409 334 18151.38 31.44 52733.37 88888.00 2006-11-30 15:05:55.909 334 18151.54 31.45 52733.44 88888.00 2006-11-30 15:05:56.409 334 18151.58 31.46 52733.50 88888.00 2006-11-30 15:05:56.909 334 18151.49 31.47 52733.47 88888.00 2006-11-30 15:05:57.409 334 18151.65 31.52 52733.59 88888.00 2006-11-30 15:05:57.909 334 18151.62 31.57 52733.64 88888.00 2006-11-30 15:05:58.409 334 18151.64 31.54 52733.63 88888.00 2006-11-30 15:05:58.909 334 18151.66 31.55 52733.51 88888.00 2006-11-30 15:05:59.409 334 18151.74 31.58 52733.38 88888.00 2006-11-30 15:05:59.909 334 18151.80 31.57 52733.44 88888.00 2006-11-30 15:06:00.409 334 18151.84 31.49 52733.50 88888.00 2006-11-30 15:06:00.909 334 18151.79 31.41 52733.53 88888.00 2006-11-30 15:06:01.409 334 18151.88 31.43 52733.58 88888.00 2006-11-30 15:06:01.909 334 18151.93 31.51 52733.58 88888.00 2006-11-30 15:06:02.409 334 18152.01 31.51 52733.63 88888.00 2006-11-30 15:06:02.909 334 18152.15 31.51 52733.64 88888.00 2006-11-30 15:06:03.409 334 18152.12 31.51 52733.60 88888.00 2006-11-30 15:06:03.909 334 18152.13 31.50 52733.65 88888.00 2006-11-30 15:06:04.409 334 18152.15 31.39 52733.73 88888.00 2006-11-30 15:06:04.909 334 18152.23 31.36 52733.75 88888.00 2006-11-30 15:06:05.409 334 18152.28 31.45 52733.65 88888.00 2006-11-30 15:06:05.909 334 18152.15 31.44 52733.53 88888.00 2006-11-30 15:06:06.409 334 18152.09 31.40 52733.53 88888.00 2006-11-30 15:06:06.909 334 18152.02 31.40 52733.68 88888.00 2006-11-30 15:06:07.409 334 18151.98 31.36 52733.61 88888.00 2006-11-30 15:06:07.909 334 18152.02 31.41 52733.50 88888.00 2006-11-30 15:06:08.409 334 18152.24 31.44 52733.62 88888.00 2006-11-30 15:06:08.909 334 18152.40 31.33 52733.49 88888.00 2006-11-30 15:06:09.409 334 18152.56 31.30 52733.32 88888.00 2006-11-30 15:06:09.909 334 18152.64 31.33 52733.34 88888.00 2006-11-30 15:06:10.409 334 18152.68 31.36 52733.41 88888.00 2006-11-30 15:06:10.909 334 18152.95 31.30 52733.38 88888.00 2006-11-30 15:06:11.409 334 18153.16 31.34 52733.40 88888.00 2006-11-30 15:06:11.909 334 18153.07 31.34 52733.53 88888.00 2006-11-30 15:06:12.409 334 18153.14 31.26 52733.55 88888.00 2006-11-30 15:06:12.909 334 18153.19 31.19 52733.50 88888.00 2006-11-30 15:06:13.409 334 18153.29 31.13 52733.57 88888.00 2006-11-30 15:06:13.909 334 18153.25 31.17 52733.62 88888.00 2006-11-30 15:06:14.409 334 18153.32 31.17 52733.62 88888.00 2006-11-30 15:06:14.909 334 18153.36 31.11 52733.60 88888.00 2006-11-30 15:06:15.409 334 18153.39 31.02 52733.65 88888.00 2006-11-30 15:06:15.909 334 18153.23 30.97 52733.68 88888.00 2006-11-30 15:06:16.409 334 18153.11 30.97 52733.65 88888.00 2006-11-30 15:06:16.909 334 18153.14 30.99 52733.62 88888.00 2006-11-30 15:06:17.409 334 18153.15 31.03 52733.69 88888.00 2006-11-30 15:06:17.909 334 18153.04 31.10 52733.76 88888.00 2006-11-30 15:06:18.409 334 18152.99 31.13 52733.71 88888.00 2006-11-30 15:06:18.909 334 18153.11 31.16 52733.75 88888.00 2006-11-30 15:06:19.409 334 18153.05 31.13 52733.74 88888.00 2006-11-30 15:06:19.909 334 18153.09 31.07 52733.69 88888.00 2006-11-30 15:06:20.409 334 18153.09 31.02 52733.71 88888.00 2006-11-30 15:06:20.909 334 18153.12 30.99 52733.69 88888.00 2006-11-30 15:06:21.409 334 18153.11 30.99 52733.71 88888.00 2006-11-30 15:06:21.909 334 18153.00 30.96 52733.76 88888.00 2006-11-30 15:06:22.409 334 18153.08 30.85 52733.83 88888.00 2006-11-30 15:06:22.909 334 18153.09 30.73 52733.79 88888.00 2006-11-30 15:06:23.409 334 18153.12 30.69 52733.78 88888.00 2006-11-30 15:06:23.909 334 18153.06 30.68 52733.80 88888.00 2006-11-30 15:06:24.409 334 18152.99 30.65 52733.80 88888.00 2006-11-30 15:06:24.909 334 18153.04 30.65 52733.71 88888.00 2006-11-30 15:06:25.409 334 18153.07 30.59 52733.73 88888.00 2006-11-30 15:06:25.909 334 18153.01 30.49 52733.76 88888.00 2006-11-30 15:06:26.409 334 18152.95 30.44 52733.88 88888.00 2006-11-30 15:06:26.909 334 18152.97 30.39 52734.09 88888.00 2006-11-30 15:06:27.409 334 18152.99 30.35 52734.05 88888.00 2006-11-30 15:06:27.909 334 18153.00 30.28 52734.02 88888.00 2006-11-30 15:06:28.409 334 18153.15 30.26 52734.05 88888.00 2006-11-30 15:06:28.909 334 18153.16 30.19 52734.10 88888.00 2006-11-30 15:06:29.409 334 18153.06 30.18 52734.06 88888.00 2006-11-30 15:06:29.909 334 18153.06 30.11 52734.02 88888.00 2006-11-30 15:06:30.409 334 18153.05 30.02 52734.05 88888.00 2006-11-30 15:06:30.909 334 18152.97 30.03 52734.07 88888.00 2006-11-30 15:06:31.409 334 18152.87 29.95 52734.16 88888.00 2006-11-30 15:06:31.909 334 18152.87 29.88 52734.15 88888.00 2006-11-30 15:06:32.409 334 18153.00 29.90 52734.15 88888.00 2006-11-30 15:06:32.909 334 18153.02 29.86 52734.15 88888.00 2006-11-30 15:06:33.409 334 18153.04 29.85 52734.15 88888.00 2006-11-30 15:06:33.909 334 18153.05 29.86 52734.09 88888.00 2006-11-30 15:06:34.409 334 18153.12 29.83 52734.04 88888.00 2006-11-30 15:06:34.909 334 18153.18 29.89 52734.10 88888.00 2006-11-30 15:06:35.409 334 18153.25 30.04 52734.05 88888.00 2006-11-30 15:06:35.909 334 18153.26 30.10 52734.14 88888.00 2006-11-30 15:06:36.409 334 18153.38 30.11 52734.15 88888.00 2006-11-30 15:06:36.909 334 18153.40 30.04 52734.16 88888.00 2006-11-30 15:06:37.409 334 18153.40 30.03 52734.27 88888.00 2006-11-30 15:06:37.909 334 18153.39 30.09 52734.31 88888.00 2006-11-30 15:06:38.409 334 18153.48 30.10 52734.32 88888.00 2006-11-30 15:06:38.909 334 18153.50 30.08 52734.30 88888.00 2006-11-30 15:06:39.409 334 18153.23 30.02 52734.22 88888.00 2006-11-30 15:06:39.909 334 18153.04 29.94 52734.16 88888.00 2006-11-30 15:06:40.409 334 18152.80 29.87 52734.14 88888.00 2006-11-30 15:06:40.909 334 18152.89 29.78 52734.13 88888.00 2006-11-30 15:06:41.409 334 18152.79 29.61 52734.11 88888.00 2006-11-30 15:06:41.909 334 18152.83 29.52 52734.09 88888.00 2006-11-30 15:06:42.409 334 18152.98 29.47 52734.08 88888.00 2006-11-30 15:06:42.909 334 18152.95 29.40 52734.06 88888.00 2006-11-30 15:06:43.409 334 18152.84 29.35 52734.03 88888.00 2006-11-30 15:06:43.909 334 18152.85 29.24 52733.96 88888.00 2006-11-30 15:06:44.409 334 18152.98 29.31 52734.00 88888.00 2006-11-30 15:06:44.909 334 18153.00 29.26 52733.94 88888.00 2006-11-30 15:06:45.409 334 18152.99 29.31 52733.88 88888.00 2006-11-30 15:06:45.909 334 18152.99 29.40 52733.86 88888.00 2006-11-30 15:06:46.409 334 18153.06 29.45 52733.84 88888.00 2006-11-30 15:06:46.909 334 18153.21 29.51 52733.88 88888.00 2006-11-30 15:06:47.409 334 18153.22 29.79 52733.95 88888.00 2006-11-30 15:06:47.909 334 18153.16 29.92 52733.97 88888.00 2006-11-30 15:06:48.409 334 18153.06 29.92 52733.98 88888.00 2006-11-30 15:06:48.909 334 18153.06 29.90 52733.98 88888.00 2006-11-30 15:06:49.409 334 18153.09 30.03 52734.05 88888.00 2006-11-30 15:06:49.909 334 18153.19 30.06 52734.13 88888.00 2006-11-30 15:06:50.409 334 18153.12 30.15 52734.06 88888.00 2006-11-30 15:06:50.909 334 18153.23 30.18 52734.02 88888.00 2006-11-30 15:06:51.409 334 18153.34 30.15 52734.03 88888.00 2006-11-30 15:06:51.909 334 18153.34 30.28 52734.03 88888.00 2006-11-30 15:06:52.409 334 18153.47 30.34 52733.99 88888.00 2006-11-30 15:06:52.909 334 18153.49 30.42 52734.07 88888.00 2006-11-30 15:06:53.409 334 18153.47 30.43 52734.09 88888.00 2006-11-30 15:06:53.909 334 18153.58 30.51 52734.13 88888.00 2006-11-30 15:06:54.409 334 18153.70 30.55 52734.21 88888.00 2006-11-30 15:06:54.909 334 18153.76 30.64 52734.14 88888.00 2006-11-30 15:06:55.409 334 18153.73 30.65 52734.22 88888.00 2006-11-30 15:06:55.909 334 18153.81 30.65 52734.17 88888.00 2006-11-30 15:06:56.409 334 18153.70 30.74 52734.11 88888.00 2006-11-30 15:06:56.909 334 18153.76 30.83 52734.19 88888.00 2006-11-30 15:06:57.409 334 18153.66 30.88 52734.21 88888.00 2006-11-30 15:06:57.909 334 18153.71 30.86 52734.25 88888.00 2006-11-30 15:06:58.409 334 18153.73 30.81 52734.21 88888.00 2006-11-30 15:06:58.909 334 18153.65 30.78 52734.21 88888.00 2006-11-30 15:06:59.409 334 18153.59 30.78 52734.23 88888.00 2006-11-30 15:06:59.909 334 18153.52 30.74 52734.22 88888.00 2006-11-30 15:07:00.409 334 18153.39 30.66 52734.11 88888.00 2006-11-30 15:07:00.909 334 18153.38 30.66 52734.18 88888.00 2006-11-30 15:07:01.409 334 18153.40 30.64 52734.13 88888.00 2006-11-30 15:07:01.909 334 18153.37 30.61 52734.08 88888.00 2006-11-30 15:07:02.409 334 18153.39 30.54 52734.14 88888.00 2006-11-30 15:07:02.909 334 18153.36 30.56 52734.17 88888.00 2006-11-30 15:07:03.409 334 18153.50 30.62 52734.26 88888.00 2006-11-30 15:07:03.909 334 18153.53 30.54 52734.39 88888.00 2006-11-30 15:07:04.409 334 18153.49 30.51 52734.38 88888.00 2006-11-30 15:07:04.909 334 18153.45 30.64 52734.39 88888.00 2006-11-30 15:07:05.409 334 18153.44 30.76 52734.33 88888.00 2006-11-30 15:07:05.909 334 18153.34 30.77 52734.33 88888.00 2006-11-30 15:07:06.409 334 18153.27 30.77 52734.43 88888.00 2006-11-30 15:07:06.909 334 18153.27 30.96 52734.45 88888.00 2006-11-30 15:07:07.409 334 18153.29 30.97 52734.49 88888.00 2006-11-30 15:07:07.909 334 18153.33 30.96 52734.52 88888.00 2006-11-30 15:07:08.409 334 18153.05 30.98 52734.41 88888.00 2006-11-30 15:07:08.909 334 18153.00 31.00 52734.45 88888.00 2006-11-30 15:07:09.409 334 18152.99 31.04 52734.52 88888.00 2006-11-30 15:07:09.909 334 18152.91 30.98 52734.51 88888.00 2006-11-30 15:07:10.409 334 18153.07 31.02 52734.52 88888.00 2006-11-30 15:07:10.909 334 18153.18 30.95 52734.52 88888.00 2006-11-30 15:07:11.409 334 18153.02 30.81 52734.48 88888.00 2006-11-30 15:07:11.909 334 18152.97 30.84 52734.62 88888.00 2006-11-30 15:07:12.409 334 18152.84 30.78 52734.66 88888.00 2006-11-30 15:07:12.909 334 18152.69 30.70 52734.67 88888.00 2006-11-30 15:07:13.409 334 18152.66 30.71 52734.69 88888.00 2006-11-30 15:07:13.909 334 18152.63 30.66 52734.73 88888.00 2006-11-30 15:07:14.409 334 18152.68 30.61 52734.71 88888.00 2006-11-30 15:07:14.909 334 18152.86 30.55 52734.63 88888.00 2006-11-30 15:07:15.409 334 18152.84 30.47 52734.67 88888.00 2006-11-30 15:07:15.909 334 18152.77 30.43 52734.74 88888.00 2006-11-30 15:07:16.409 334 18152.56 30.44 52734.73 88888.00 2006-11-30 15:07:16.909 334 18152.45 30.48 52734.61 88888.00 2006-11-30 15:07:17.409 334 18152.52 30.46 52734.54 88888.00 2006-11-30 15:07:17.909 334 18152.43 30.49 52734.48 88888.00 2006-11-30 15:07:18.409 334 18152.32 30.42 52734.64 88888.00 2006-11-30 15:07:18.909 334 18152.32 30.44 52734.66 88888.00 2006-11-30 15:07:19.409 334 18152.17 30.44 52734.61 88888.00 2006-11-30 15:07:19.909 334 18152.40 30.44 52734.60 88888.00 2006-11-30 15:07:20.409 334 18152.40 30.40 52734.38 88888.00 2006-11-30 15:07:20.909 334 18152.30 30.31 52734.38 88888.00 2006-11-30 15:07:21.409 334 18152.32 30.37 52734.43 88888.00 2006-11-30 15:07:21.909 334 18152.20 30.37 52734.44 88888.00 2006-11-30 15:07:22.409 334 18152.23 30.37 52734.32 88888.00 2006-11-30 15:07:22.909 334 18152.28 30.41 52734.41 88888.00 2006-11-30 15:07:23.409 334 18152.15 30.49 52734.49 88888.00 2006-11-30 15:07:23.909 334 18152.13 30.43 52734.39 88888.00 2006-11-30 15:07:24.409 334 18152.09 30.35 52734.42 88888.00 2006-11-30 15:07:24.909 334 18152.01 30.28 52734.45 88888.00 2006-11-30 15:07:25.409 334 18152.02 30.23 52734.54 88888.00 2006-11-30 15:07:25.909 334 18152.03 30.29 52734.48 88888.00 2006-11-30 15:07:26.409 334 18151.97 30.38 52734.48 88888.00 2006-11-30 15:07:26.909 334 18151.99 30.36 52734.56 88888.00 2006-11-30 15:07:27.409 334 18152.00 30.30 52734.39 88888.00 2006-11-30 15:07:27.909 334 18152.00 30.25 52734.32 88888.00 2006-11-30 15:07:28.409 334 18152.07 30.21 52734.48 88888.00 2006-11-30 15:07:28.909 334 18152.13 30.25 52734.55 88888.00 2006-11-30 15:07:29.409 334 18152.00 30.18 52734.60 88888.00 2006-11-30 15:07:29.909 334 18152.08 30.14 52734.49 88888.00 2006-11-30 15:07:30.409 334 18152.03 30.15 52734.30 88888.00 2006-11-30 15:07:30.909 334 18152.04 30.14 52734.27 88888.00 2006-11-30 15:07:31.409 334 18152.18 30.13 52734.37 88888.00 2006-11-30 15:07:31.909 334 18152.33 30.29 52734.42 88888.00 2006-11-30 15:07:32.409 334 18152.25 30.28 52734.46 88888.00 2006-11-30 15:07:32.909 334 18152.28 30.30 52734.33 88888.00 2006-11-30 15:07:33.409 334 18152.34 30.26 52734.30 88888.00 2006-11-30 15:07:33.909 334 18152.52 30.20 52734.36 88888.00 2006-11-30 15:07:34.409 334 18152.52 30.12 52734.30 88888.00 2006-11-30 15:07:34.909 334 18152.57 30.12 52734.29 88888.00 2006-11-30 15:07:35.409 334 18152.64 30.11 52734.44 88888.00 2006-11-30 15:07:35.909 334 18152.66 30.07 52734.38 88888.00 2006-11-30 15:07:36.409 334 18152.73 30.05 52734.31 88888.00 2006-11-30 15:07:36.909 334 18152.89 30.07 52734.31 88888.00 2006-11-30 15:07:37.409 334 18152.90 30.05 52734.29 88888.00 2006-11-30 15:07:37.909 334 18152.83 30.06 52734.23 88888.00 2006-11-30 15:07:38.409 334 18152.89 29.99 52734.19 88888.00 2006-11-30 15:07:38.909 334 18152.90 30.03 52734.22 88888.00 2006-11-30 15:07:39.409 334 18153.05 30.08 52734.22 88888.00 2006-11-30 15:07:39.909 334 18153.38 30.08 52734.16 88888.00 2006-11-30 15:07:40.409 334 18153.41 30.03 52734.22 88888.00 2006-11-30 15:07:40.909 334 18153.49 30.03 52734.36 88888.00 2006-11-30 15:07:41.409 334 18153.56 30.08 52734.44 88888.00 2006-11-30 15:07:41.909 334 18153.43 30.14 52734.33 88888.00 2006-11-30 15:07:42.409 334 18153.43 30.20 52734.44 88888.00 2006-11-30 15:07:42.909 334 18153.51 30.24 52734.37 88888.00 2006-11-30 15:07:43.409 334 18153.53 30.29 52734.41 88888.00 2006-11-30 15:07:43.909 334 18153.61 30.37 52734.39 88888.00 2006-11-30 15:07:44.409 334 18153.56 30.40 52734.44 88888.00 2006-11-30 15:07:44.909 334 18153.56 30.40 52734.39 88888.00 2006-11-30 15:07:45.409 334 18153.59 30.36 52734.33 88888.00 2006-11-30 15:07:45.909 334 18153.61 30.33 52734.41 88888.00 2006-11-30 15:07:46.409 334 18153.62 30.32 52734.39 88888.00 2006-11-30 15:07:46.909 334 18153.73 30.33 52734.34 88888.00 2006-11-30 15:07:47.409 334 18153.85 30.33 52734.36 88888.00 2006-11-30 15:07:47.909 334 18153.95 30.23 52734.50 88888.00 2006-11-30 15:07:48.409 334 18153.92 30.22 52734.46 88888.00 2006-11-30 15:07:48.909 334 18154.01 30.18 52734.46 88888.00 2006-11-30 15:07:49.409 334 18154.08 30.14 52734.36 88888.00 2006-11-30 15:07:49.909 334 18154.07 30.04 52734.46 88888.00 2006-11-30 15:07:50.409 334 18154.13 30.01 52734.51 88888.00 2006-11-30 15:07:50.909 334 18154.66 30.01 52734.50 88888.00 2006-11-30 15:07:51.409 334 18155.12 29.96 52734.56 88888.00 2006-11-30 15:07:51.909 334 18154.74 30.03 52734.55 88888.00 2006-11-30 15:07:52.409 334 18154.61 29.99 52734.53 88888.00 2006-11-30 15:07:52.909 334 18154.67 30.01 52734.61 88888.00 2006-11-30 15:07:53.409 334 18154.63 30.05 52734.75 88888.00 2006-11-30 15:07:53.909 334 18154.35 29.99 52734.72 88888.00 2006-11-30 15:07:54.409 334 18154.25 30.01 52734.72 88888.00 2006-11-30 15:07:54.909 334 18154.24 30.03 52734.68 88888.00 2006-11-30 15:07:55.409 334 18154.20 30.10 52734.69 88888.00 2006-11-30 15:07:55.909 334 18154.27 30.12 52734.74 88888.00 2006-11-30 15:07:56.409 334 18154.37 30.08 52734.77 88888.00 2006-11-30 15:07:56.909 334 18154.35 30.13 52734.73 88888.00 2006-11-30 15:07:57.409 334 18154.29 30.12 52734.65 88888.00 2006-11-30 15:07:57.909 334 18154.31 30.08 52734.73 88888.00 2006-11-30 15:07:58.409 334 18154.27 30.11 52734.90 88888.00 2006-11-30 15:07:58.909 334 18154.32 30.13 52734.83 88888.00 2006-11-30 15:07:59.409 334 18154.41 30.13 52734.76 88888.00 2006-11-30 15:07:59.909 334 18154.60 30.20 52734.84 88888.00 2006-11-30 15:08:00.409 334 18154.64 30.12 52734.80 88888.00 2006-11-30 15:08:00.909 334 18154.74 30.06 52734.67 88888.00 2006-11-30 15:08:01.409 334 18154.71 30.06 52734.78 88888.00 2006-11-30 15:08:01.909 334 18154.62 30.03 52734.84 88888.00 2006-11-30 15:08:02.409 334 18154.71 30.08 52734.94 88888.00 2006-11-30 15:08:02.909 334 18154.64 30.10 52735.00 88888.00 2006-11-30 15:08:03.409 334 18154.62 30.18 52734.96 88888.00 2006-11-30 15:08:03.909 334 18154.68 30.26 52734.99 88888.00 2006-11-30 15:08:04.409 334 18154.79 30.32 52734.88 88888.00 2006-11-30 15:08:04.909 334 18154.82 30.34 52734.90 88888.00 2006-11-30 15:08:05.409 334 18154.78 30.33 52734.94 88888.00 2006-11-30 15:08:05.909 334 18154.78 30.30 52734.98 88888.00 2006-11-30 15:08:06.409 334 18154.75 30.37 52735.12 88888.00 2006-11-30 15:08:06.909 334 18154.63 30.42 52735.14 88888.00 2006-11-30 15:08:07.409 334 18154.45 30.44 52735.11 88888.00 2006-11-30 15:08:07.909 334 18154.37 30.34 52735.12 88888.00 2006-11-30 15:08:08.409 334 18154.41 30.19 52735.14 88888.00 2006-11-30 15:08:08.909 334 18154.50 30.15 52735.12 88888.00 2006-11-30 15:08:09.409 334 18154.53 30.03 52735.13 88888.00 2006-11-30 15:08:09.909 334 18154.50 30.06 52735.14 88888.00 2006-11-30 15:08:10.409 334 18154.50 30.02 52735.20 88888.00 2006-11-30 15:08:10.909 334 18154.56 30.01 52735.25 88888.00 2006-11-30 15:08:11.409 334 18154.49 30.01 52735.19 88888.00 2006-11-30 15:08:11.909 334 18154.58 30.01 52735.08 88888.00 2006-11-30 15:08:12.409 334 18154.54 29.98 52735.19 88888.00 2006-11-30 15:08:12.909 334 18154.56 30.01 52735.16 88888.00 2006-11-30 15:08:13.409 334 18154.73 29.91 52735.14 88888.00 2006-11-30 15:08:13.909 334 18154.72 29.90 52735.08 88888.00 2006-11-30 15:08:14.409 334 18154.72 29.99 52735.04 88888.00 2006-11-30 15:08:14.909 334 18154.77 30.01 52735.06 88888.00 2006-11-30 15:08:15.409 334 18154.79 29.97 52734.99 88888.00 2006-11-30 15:08:15.909 334 18154.88 29.92 52734.95 88888.00 2006-11-30 15:08:16.409 334 18154.79 29.94 52735.04 88888.00 2006-11-30 15:08:16.909 334 18154.90 30.03 52735.11 88888.00 2006-11-30 15:08:17.409 334 18154.86 30.09 52735.06 88888.00 2006-11-30 15:08:17.909 334 18154.75 30.05 52735.00 88888.00 2006-11-30 15:08:18.409 334 18154.90 30.07 52735.03 88888.00 2006-11-30 15:08:18.909 334 18155.03 30.07 52735.07 88888.00 2006-11-30 15:08:19.409 334 18155.10 30.06 52734.99 88888.00 2006-11-30 15:08:19.909 334 18154.84 30.04 52734.90 88888.00 2006-11-30 15:08:20.409 334 18154.85 30.04 52734.92 88888.00 2006-11-30 15:08:20.909 334 18154.91 30.04 52735.07 88888.00 2006-11-30 15:08:21.409 334 18154.91 30.05 52735.12 88888.00 2006-11-30 15:08:21.909 334 18154.95 30.05 52735.11 88888.00 2006-11-30 15:08:22.409 334 18155.05 30.14 52735.10 88888.00 2006-11-30 15:08:22.909 334 18155.07 30.18 52735.03 88888.00 2006-11-30 15:08:23.409 334 18155.10 30.18 52735.02 88888.00 2006-11-30 15:08:23.909 334 18155.13 30.21 52735.01 88888.00 2006-11-30 15:08:24.409 334 18155.16 30.21 52735.01 88888.00 2006-11-30 15:08:24.909 334 18155.24 30.14 52735.02 88888.00 2006-11-30 15:08:25.409 334 18155.38 30.24 52735.12 88888.00 2006-11-30 15:08:25.909 334 18155.33 30.32 52735.20 88888.00 2006-11-30 15:08:26.409 334 18155.35 30.35 52735.23 88888.00 2006-11-30 15:08:26.909 334 18155.35 30.30 52735.18 88888.00 2006-11-30 15:08:27.409 334 18155.45 30.23 52735.07 88888.00 2006-11-30 15:08:27.909 334 18155.39 30.14 52735.11 88888.00 2006-11-30 15:08:28.409 334 18155.42 30.20 52735.12 88888.00 2006-11-30 15:08:28.909 334 18155.40 30.20 52735.12 88888.00 2006-11-30 15:08:29.409 334 18155.37 30.12 52735.16 88888.00 2006-11-30 15:08:29.909 334 18155.33 30.11 52735.13 88888.00 2006-11-30 15:08:30.409 334 18155.42 30.11 52735.19 88888.00 2006-11-30 15:08:30.909 334 18155.42 30.15 52735.18 88888.00 2006-11-30 15:08:31.409 334 18155.40 30.11 52735.20 88888.00 2006-11-30 15:08:31.909 334 18155.40 30.14 52735.33 88888.00 2006-11-30 15:08:32.409 334 18155.40 30.17 52735.27 88888.00 2006-11-30 15:08:32.909 334 18155.43 30.21 52735.23 88888.00 2006-11-30 15:08:33.409 334 18155.47 30.28 52735.24 88888.00 2006-11-30 15:08:33.909 334 18155.45 30.16 52735.35 88888.00 2006-11-30 15:08:34.409 334 18155.39 30.16 52735.41 88888.00 2006-11-30 15:08:34.909 334 18155.42 30.24 52735.41 88888.00 2006-11-30 15:08:35.409 334 18155.49 30.26 52735.38 88888.00 2006-11-30 15:08:35.909 334 18155.43 30.23 52735.32 88888.00 2006-11-30 15:08:36.409 334 18155.42 30.18 52735.44 88888.00 2006-11-30 15:08:36.909 334 18155.42 30.13 52735.46 88888.00 2006-11-30 15:08:37.409 334 18155.57 30.09 52735.49 88888.00 2006-11-30 15:08:37.909 334 18155.54 30.05 52735.49 88888.00 2006-11-30 15:08:38.409 334 18155.51 30.07 52735.42 88888.00 2006-11-30 15:08:38.909 334 18155.64 30.08 52735.45 88888.00 2006-11-30 15:08:39.409 334 18155.97 30.15 52735.50 88888.00 2006-11-30 15:08:39.909 334 18156.05 30.17 52735.50 88888.00 2006-11-30 15:08:40.409 334 18155.89 30.18 52735.48 88888.00 2006-11-30 15:08:40.909 334 18155.99 30.26 52735.54 88888.00 2006-11-30 15:08:41.409 334 18156.03 30.41 52735.55 88888.00 2006-11-30 15:08:41.909 334 18155.83 30.43 52735.57 88888.00 2006-11-30 15:08:42.409 334 18155.59 30.51 52735.55 88888.00 2006-11-30 15:08:42.909 334 18155.83 30.52 52735.64 88888.00 2006-11-30 15:08:43.409 334 18155.88 30.56 52735.57 88888.00 2006-11-30 15:08:43.909 334 18155.97 30.62 52735.49 88888.00 2006-11-30 15:08:44.409 334 18155.90 30.68 52735.58 88888.00 2006-11-30 15:08:44.909 334 18155.89 30.66 52735.61 88888.00 2006-11-30 15:08:45.409 334 18155.92 30.63 52735.67 88888.00 2006-11-30 15:08:45.909 334 18155.91 30.71 52735.66 88888.00 2006-11-30 15:08:46.409 334 18155.83 30.73 52735.70 88888.00 2006-11-30 15:08:46.909 334 18155.83 30.70 52735.76 88888.00 2006-11-30 15:08:47.409 334 18155.98 30.68 52735.76 88888.00 2006-11-30 15:08:47.909 334 18156.08 30.69 52735.82 88888.00 2006-11-30 15:08:48.409 334 18156.24 30.75 52735.82 88888.00 2006-11-30 15:08:48.909 334 18156.34 30.76 52735.76 88888.00 2006-11-30 15:08:49.409 334 18156.41 30.80 52735.79 88888.00 2006-11-30 15:08:49.909 334 18156.34 30.86 52735.77 88888.00 2006-11-30 15:08:50.409 334 18156.30 30.95 52735.66 88888.00 2006-11-30 15:08:50.909 334 18156.22 30.99 52735.66 88888.00 2006-11-30 15:08:51.409 334 18156.21 30.91 52735.73 88888.00 2006-11-30 15:08:51.909 334 18156.20 30.90 52735.73 88888.00 2006-11-30 15:08:52.409 334 18156.22 30.95 52735.73 88888.00 2006-11-30 15:08:52.909 334 18156.20 30.89 52735.74 88888.00 2006-11-30 15:08:53.409 334 18156.23 30.86 52735.70 88888.00 2006-11-30 15:08:53.909 334 18156.26 30.92 52735.70 88888.00 2006-11-30 15:08:54.409 334 18156.20 30.92 52735.72 88888.00 2006-11-30 15:08:54.909 334 18156.13 30.94 52735.78 88888.00 2006-11-30 15:08:55.409 334 18156.14 30.99 52735.72 88888.00 2006-11-30 15:08:55.909 334 18156.18 31.08 52735.76 88888.00 2006-11-30 15:08:56.409 334 18156.05 31.15 52735.88 88888.00 2006-11-30 15:08:56.909 334 18156.05 31.14 52735.85 88888.00 2006-11-30 15:08:57.409 334 18156.13 31.17 52735.80 88888.00 2006-11-30 15:08:57.909 334 18156.13 31.18 52735.79 88888.00 2006-11-30 15:08:58.409 334 18156.11 31.19 52735.74 88888.00 2006-11-30 15:08:58.909 334 18155.93 31.26 52735.73 88888.00 2006-11-30 15:08:59.409 334 18155.99 31.25 52735.79 88888.00 2006-11-30 15:08:59.909 334 18155.92 31.31 52735.91 88888.00 2006-11-30 15:09:00.409 334 18155.98 31.33 52735.82 88888.00 2006-11-30 15:09:00.909 334 18156.10 31.23 52735.87 88888.00 2006-11-30 15:09:01.409 334 18156.02 31.17 52735.82 88888.00 2006-11-30 15:09:01.909 334 18156.06 31.24 52735.82 88888.00 2006-11-30 15:09:02.409 334 18156.12 31.19 52735.83 88888.00 2006-11-30 15:09:02.909 334 18156.13 31.08 52735.79 88888.00 2006-11-30 15:09:03.409 334 18156.05 31.10 52735.88 88888.00 2006-11-30 15:09:03.909 334 18155.90 31.16 52735.84 88888.00 2006-11-30 15:09:04.409 334 18155.98 31.13 52735.84 88888.00 2006-11-30 15:09:04.909 334 18156.06 31.13 52735.84 88888.00 2006-11-30 15:09:05.409 334 18155.99 31.18 52735.83 88888.00 2006-11-30 15:09:05.909 334 18155.87 31.22 52735.85 88888.00 2006-11-30 15:09:06.409 334 18155.75 31.33 52735.85 88888.00 2006-11-30 15:09:06.909 334 18155.70 31.35 52735.83 88888.00 2006-11-30 15:09:07.409 334 18155.67 31.32 52735.81 88888.00 2006-11-30 15:09:07.909 334 18155.82 31.41 52735.83 88888.00 2006-11-30 15:09:08.409 334 18155.92 31.46 52735.84 88888.00 2006-11-30 15:09:08.909 334 18155.86 31.44 52735.87 88888.00 2006-11-30 15:09:09.406 334 18155.67 31.46 52735.90 88888.00 2006-11-30 15:09:09.906 334 18155.66 31.52 52735.92 88888.00 2006-11-30 15:09:10.406 334 18155.61 31.53 52735.89 88888.00 2006-11-30 15:09:10.906 334 18155.53 31.52 52735.93 88888.00 2006-11-30 15:09:11.406 334 18155.46 31.53 52736.06 88888.00 2006-11-30 15:09:11.906 334 18155.44 31.57 52736.10 88888.00 2006-11-30 15:09:12.406 334 18155.36 31.53 52736.16 88888.00 2006-11-30 15:09:12.906 334 18155.45 31.50 52736.14 88888.00 2006-11-30 15:09:13.406 334 18155.46 31.56 52736.13 88888.00 2006-11-30 15:09:13.906 334 18155.42 31.59 52736.13 88888.00 2006-11-30 15:09:14.406 334 18155.42 31.52 52736.19 88888.00 2006-11-30 15:09:14.906 334 18155.59 31.49 52736.10 88888.00 2006-11-30 15:09:15.406 334 18155.66 31.38 52736.02 88888.00 2006-11-30 15:09:15.906 334 18155.73 31.31 52735.95 88888.00 2006-11-30 15:09:16.406 334 18155.80 31.28 52735.92 88888.00 2006-11-30 15:09:16.906 334 18155.72 31.18 52735.95 88888.00 2006-11-30 15:09:17.406 334 18155.59 31.17 52735.96 88888.00 2006-11-30 15:09:17.906 334 18155.56 31.22 52735.89 88888.00 2006-11-30 15:09:18.406 334 18155.72 31.25 52735.70 88888.00 2006-11-30 15:09:18.906 334 18155.84 31.34 52735.69 88888.00 2006-11-30 15:09:19.406 334 18155.89 31.36 52735.82 88888.00 2006-11-30 15:09:19.906 334 18155.97 31.39 52735.93 88888.00 2006-11-30 15:09:20.406 334 18155.95 31.36 52736.02 88888.00 2006-11-30 15:09:20.906 334 18155.88 31.47 52736.05 88888.00 2006-11-30 15:09:21.406 334 18155.79 31.48 52736.00 88888.00 2006-11-30 15:09:21.906 334 18155.68 31.54 52735.95 88888.00 2006-11-30 15:09:22.406 334 18155.70 31.61 52735.91 88888.00 2006-11-30 15:09:22.906 334 18155.72 31.70 52735.87 88888.00 2006-11-30 15:09:23.406 334 18155.57 31.71 52735.89 88888.00 2006-11-30 15:09:23.906 334 18155.65 31.74 52735.94 88888.00 2006-11-30 15:09:24.406 334 18155.59 31.76 52735.95 88888.00 2006-11-30 15:09:24.906 334 18155.61 31.76 52736.00 88888.00 2006-11-30 15:09:25.406 334 18155.58 31.59 52736.05 88888.00 2006-11-30 15:09:25.906 334 18155.66 31.51 52735.92 88888.00 2006-11-30 15:09:26.406 334 18155.60 31.57 52735.84 88888.00 2006-11-30 15:09:26.906 334 18155.67 31.59 52735.87 88888.00 2006-11-30 15:09:27.406 334 18155.66 31.59 52735.80 88888.00 2006-11-30 15:09:27.906 334 18155.64 31.58 52735.87 88888.00 2006-11-30 15:09:28.406 334 18155.59 31.58 52736.05 88888.00 2006-11-30 15:09:28.906 334 18155.66 31.63 52735.95 88888.00 2006-11-30 15:09:29.406 334 18155.81 31.56 52735.82 88888.00 2006-11-30 15:09:29.906 334 18155.86 31.45 52735.74 88888.00 2006-11-30 15:09:30.406 334 18155.87 31.41 52735.68 88888.00 2006-11-30 15:09:30.906 334 18155.92 31.44 52735.79 88888.00 2006-11-30 15:09:31.406 334 18155.86 31.45 52735.84 88888.00 2006-11-30 15:09:31.906 334 18155.83 31.44 52735.94 88888.00 2006-11-30 15:09:32.406 334 18155.87 31.41 52735.87 88888.00 2006-11-30 15:09:32.906 334 18155.81 31.35 52735.90 88888.00 2006-11-30 15:09:33.406 334 18155.82 31.29 52735.90 88888.00 2006-11-30 15:09:33.906 334 18155.90 31.30 52735.88 88888.00 2006-11-30 15:09:34.406 334 18155.95 31.37 52735.94 88888.00 2006-11-30 15:09:34.906 334 18156.00 31.29 52735.96 88888.00 2006-11-30 15:09:35.406 334 18155.99 31.21 52735.93 88888.00 2006-11-30 15:09:35.906 334 18156.00 31.15 52735.90 88888.00 2006-11-30 15:09:36.406 334 18156.04 31.10 52735.89 88888.00 2006-11-30 15:09:36.906 334 18156.06 30.96 52735.78 88888.00 2006-11-30 15:09:37.406 334 18156.19 30.87 52735.81 88888.00 2006-11-30 15:09:37.906 334 18156.12 30.96 52735.80 88888.00 2006-11-30 15:09:38.406 334 18156.06 31.01 52735.80 88888.00 2006-11-30 15:09:38.906 334 18156.00 30.95 52735.78 88888.00 2006-11-30 15:09:39.406 334 18156.12 31.01 52735.85 88888.00 2006-11-30 15:09:39.906 334 18156.05 31.02 52735.81 88888.00 2006-11-30 15:09:40.406 334 18156.02 31.07 52735.77 88888.00 2006-11-30 15:09:40.906 334 18156.09 31.17 52735.77 88888.00 2006-11-30 15:09:41.406 334 18156.15 31.19 52735.87 88888.00 2006-11-30 15:09:41.906 334 18156.13 31.26 52735.87 88888.00 2006-11-30 15:09:42.406 334 18156.02 31.29 52736.00 88888.00 2006-11-30 15:09:42.906 334 18155.86 31.25 52735.93 88888.00 2006-11-30 15:09:43.406 334 18155.77 31.21 52735.93 88888.00 2006-11-30 15:09:43.906 334 18155.87 31.19 52735.82 88888.00 2006-11-30 15:09:44.406 334 18155.93 31.09 52735.87 88888.00 2006-11-30 15:09:44.906 334 18155.81 31.05 52735.90 88888.00 2006-11-30 15:09:45.406 334 18156.06 30.95 52735.87 88888.00 2006-11-30 15:09:45.906 334 18156.10 30.95 52735.81 88888.00 2006-11-30 15:09:46.406 334 18156.08 30.90 52735.81 88888.00 2006-11-30 15:09:46.906 334 18156.09 30.86 52735.91 88888.00 2006-11-30 15:09:47.406 334 18155.93 30.74 52735.92 88888.00 2006-11-30 15:09:47.906 334 18155.90 30.69 52735.85 88888.00 2006-11-30 15:09:48.406 334 18155.92 30.63 52735.85 88888.00 2006-11-30 15:09:48.906 334 18155.95 30.57 52735.91 88888.00 2006-11-30 15:09:49.406 334 18155.73 30.53 52735.84 88888.00 2006-11-30 15:09:49.906 334 18155.72 30.56 52735.83 88888.00 2006-11-30 15:09:50.406 334 18155.68 30.56 52735.88 88888.00 2006-11-30 15:09:50.906 334 18155.56 30.52 52735.82 88888.00 2006-11-30 15:09:51.406 334 18155.57 30.46 52735.68 88888.00 2006-11-30 15:09:51.906 334 18155.65 30.45 52735.60 88888.00 2006-11-30 15:09:52.406 334 18155.60 30.55 52735.71 88888.00 2006-11-30 15:09:52.906 334 18155.53 30.51 52735.71 88888.00 2006-11-30 15:09:53.406 334 18155.44 30.46 52735.72 88888.00 2006-11-30 15:09:53.906 334 18155.42 30.45 52735.72 88888.00 2006-11-30 15:09:54.406 334 18155.53 30.41 52735.69 88888.00 2006-11-30 15:09:54.906 334 18155.58 30.45 52735.66 88888.00 2006-11-30 15:09:55.406 334 18155.55 30.41 52735.83 88888.00 2006-11-30 15:09:55.906 334 18155.71 30.42 52735.81 88888.00 2006-11-30 15:09:56.406 334 18155.77 30.43 52735.72 88888.00 2006-11-30 15:09:56.906 334 18155.99 30.40 52735.77 88888.00 2006-11-30 15:09:57.406 334 18156.12 30.41 52735.77 88888.00 2006-11-30 15:09:57.906 334 18156.11 30.42 52735.70 88888.00 2006-11-30 15:09:58.406 334 18156.14 30.52 52735.73 88888.00 2006-11-30 15:09:58.906 334 18156.24 30.55 52735.84 88888.00 2006-11-30 15:09:59.406 334 18156.20 30.56 52735.88 88888.00 2006-11-30 15:09:59.906 334 18156.27 30.59 52735.88 88888.00 2006-11-30 15:10:00.406 334 18156.22 30.58 52735.87 88888.00 2006-11-30 15:10:00.906 334 18156.19 30.57 52735.97 88888.00 2006-11-30 15:10:01.406 334 18156.24 30.61 52735.83 88888.00 2006-11-30 15:10:01.906 334 18156.24 30.62 52735.80 88888.00 2006-11-30 15:10:02.406 334 18156.20 30.65 52735.83 88888.00 2006-11-30 15:10:02.906 334 18156.13 30.68 52735.93 88888.00 2006-11-30 15:10:03.406 334 18156.10 30.61 52735.93 88888.00 2006-11-30 15:10:03.906 334 18156.04 30.52 52735.85 88888.00 2006-11-30 15:10:04.406 334 18155.78 30.46 52735.76 88888.00 2006-11-30 15:10:04.906 334 18155.95 30.50 52735.74 88888.00 2006-11-30 15:10:05.406 334 18155.72 30.55 52735.80 88888.00 2006-11-30 15:10:05.906 334 18155.46 30.49 52735.84 88888.00 2006-11-30 15:10:06.406 334 18155.42 30.46 52735.88 88888.00 2006-11-30 15:10:06.906 334 18155.40 30.42 52735.84 88888.00 2006-11-30 15:10:07.406 334 18155.40 30.41 52735.79 88888.00 2006-11-30 15:10:07.906 334 18155.40 30.38 52735.80 88888.00 2006-11-30 15:10:08.406 334 18155.40 30.32 52735.76 88888.00 2006-11-30 15:10:08.906 334 18155.40 30.30 52735.67 88888.00 2006-11-30 15:10:09.406 334 18155.40 30.26 52735.72 88888.00 2006-11-30 15:10:09.906 334 18155.48 30.20 52735.72 88888.00 2006-11-30 15:10:10.406 334 18156.12 30.18 52735.71 88888.00 2006-11-30 15:10:10.906 334 18156.36 30.21 52735.69 88888.00 2006-11-30 15:10:11.406 334 18156.48 30.23 52735.79 88888.00 2006-11-30 15:10:11.906 334 18156.62 30.18 52735.80 88888.00 2006-11-30 15:10:12.406 334 18156.73 30.07 52735.80 88888.00 2006-11-30 15:10:12.906 334 18156.74 30.05 52735.73 88888.00 2006-11-30 15:10:13.406 334 18156.86 30.08 52735.67 88888.00 2006-11-30 15:10:13.906 334 18156.91 30.04 52735.54 88888.00 2006-11-30 15:10:14.406 334 18156.81 29.99 52735.47 88888.00 2006-11-30 15:10:14.906 334 18156.91 29.92 52735.53 88888.00 2006-11-30 15:10:15.406 334 18157.01 29.89 52735.56 88888.00 2006-11-30 15:10:15.906 334 18156.60 29.94 52735.50 88888.00 2006-11-30 15:10:16.406 334 18156.80 29.95 52735.43 88888.00 2006-11-30 15:10:16.906 334 18157.02 29.97 52735.52 88888.00 2006-11-30 15:10:17.406 334 18157.08 29.90 52735.49 88888.00 2006-11-30 15:10:17.906 334 18157.17 29.75 52735.47 88888.00 2006-11-30 15:10:18.406 334 18157.00 29.71 52735.41 88888.00 2006-11-30 15:10:18.906 334 18156.98 29.71 52735.35 88888.00 2006-11-30 15:10:19.406 334 18157.14 29.64 52735.34 88888.00 2006-11-30 15:10:19.906 334 18157.19 29.64 52735.31 88888.00 2006-11-30 15:10:20.406 334 18157.14 29.63 52735.30 88888.00 2006-11-30 15:10:20.906 334 18157.19 29.52 52735.45 88888.00 2006-11-30 15:10:21.406 334 18157.30 29.47 52735.35 88888.00 2006-11-30 15:10:21.906 334 18157.25 29.55 52735.31 88888.00 2006-11-30 15:10:22.406 334 18157.25 29.56 52735.37 88888.00 2006-11-30 15:10:22.906 334 18157.27 29.56 52735.36 88888.00 2006-11-30 15:10:23.406 334 18157.25 29.66 52735.29 88888.00 2006-11-30 15:10:23.906 334 18157.43 29.74 52735.31 88888.00 2006-11-30 15:10:24.406 334 18157.38 29.83 52735.34 88888.00 2006-11-30 15:10:24.906 334 18157.25 29.88 52735.37 88888.00 2006-11-30 15:10:25.406 334 18157.19 29.88 52735.38 88888.00 2006-11-30 15:10:25.906 334 18157.12 29.87 52735.43 88888.00 2006-11-30 15:10:26.406 334 18157.18 29.96 52735.39 88888.00 2006-11-30 15:10:26.906 334 18157.14 29.96 52735.35 88888.00 2006-11-30 15:10:27.406 334 18157.29 30.01 52735.24 88888.00 2006-11-30 15:10:27.906 334 18157.33 30.12 52735.16 88888.00 2006-11-30 15:10:28.406 334 18157.22 30.23 52735.24 88888.00 2006-11-30 15:10:28.906 334 18157.27 30.28 52735.18 88888.00 2006-11-30 15:10:29.406 334 18157.31 30.36 52735.19 88888.00 2006-11-30 15:10:29.906 334 18157.40 30.37 52735.24 88888.00 2006-11-30 15:10:30.406 334 18157.50 30.34 52735.16 88888.00 2006-11-30 15:10:30.906 334 18157.57 30.37 52735.19 88888.00 2006-11-30 15:10:31.406 334 18157.61 30.37 52735.30 88888.00 2006-11-30 15:10:31.906 334 18157.57 30.51 52735.35 88888.00 2006-11-30 15:10:32.406 334 18157.43 30.53 52735.44 88888.00 2006-11-30 15:10:32.906 334 18157.40 30.52 52735.37 88888.00 2006-11-30 15:10:33.406 334 18157.45 30.42 52735.32 88888.00 2006-11-30 15:10:33.906 334 18157.36 30.43 52735.30 88888.00 2006-11-30 15:10:34.406 334 18157.31 30.31 52735.33 88888.00 2006-11-30 15:10:34.906 334 18157.40 30.16 52735.37 88888.00 2006-11-30 15:10:35.406 334 18157.50 30.04 52735.38 88888.00 2006-11-30 15:10:35.906 334 18157.60 29.99 52735.32 88888.00 2006-11-30 15:10:36.406 334 18157.71 30.01 52735.39 88888.00 2006-11-30 15:10:36.906 334 18157.93 30.04 52735.37 88888.00 2006-11-30 15:10:37.406 334 18157.95 29.87 52735.45 88888.00 2006-11-30 15:10:37.906 334 18158.01 29.86 52735.39 88888.00 2006-11-30 15:10:38.406 334 18158.08 29.88 52735.43 88888.00 2006-11-30 15:10:38.906 334 18158.01 29.87 52735.45 88888.00 2006-11-30 15:10:39.406 334 18157.98 29.85 52735.37 88888.00 2006-11-30 15:10:39.906 334 18158.08 29.83 52735.35 88888.00 2006-11-30 15:10:40.406 334 18158.14 29.91 52735.33 88888.00 2006-11-30 15:10:40.906 334 18158.25 29.99 52735.30 88888.00 2006-11-30 15:10:41.406 334 18158.14 29.94 52735.30 88888.00 2006-11-30 15:10:41.906 334 18158.08 29.88 52735.39 88888.00 2006-11-30 15:10:42.406 334 18158.15 29.96 52735.46 88888.00 2006-11-30 15:10:42.906 334 18158.09 30.00 52735.44 88888.00 2006-11-30 15:10:43.406 334 18158.04 30.04 52735.47 88888.00 2006-11-30 15:10:43.906 334 18158.30 30.04 52735.53 88888.00 2006-11-30 15:10:44.406 334 18158.41 30.10 52735.47 88888.00 2006-11-30 15:10:44.906 334 18158.28 30.17 52735.56 88888.00 2006-11-30 15:10:45.406 334 18158.23 30.23 52735.46 88888.00 2006-11-30 15:10:45.906 334 18157.99 30.22 52735.43 88888.00 2006-11-30 15:10:46.406 334 18157.95 30.29 52735.53 88888.00 2006-11-30 15:10:46.906 334 18157.90 30.39 52735.64 88888.00 2006-11-30 15:10:47.406 334 18157.88 30.47 52735.68 88888.00 2006-11-30 15:10:47.906 334 18157.72 30.44 52735.58 88888.00 2006-11-30 15:10:48.406 334 18157.62 30.40 52735.52 88888.00 2006-11-30 15:10:48.906 334 18157.65 30.42 52735.59 88888.00 2006-11-30 15:10:49.406 334 18157.64 30.46 52735.68 88888.00 2006-11-30 15:10:49.906 334 18157.68 30.41 52735.76 88888.00 2006-11-30 15:10:50.406 334 18157.68 30.34 52735.73 88888.00 2006-11-30 15:10:50.906 334 18157.57 30.25 52735.79 88888.00 2006-11-30 15:10:51.406 334 18157.63 30.15 52735.79 88888.00 2006-11-30 15:10:51.906 334 18157.63 30.09 52735.74 88888.00 2006-11-30 15:10:52.406 334 18157.65 29.98 52735.73 88888.00 2006-11-30 15:10:52.906 334 18157.69 29.87 52735.76 88888.00 2006-11-30 15:10:53.406 334 18157.77 29.86 52735.65 88888.00 2006-11-30 15:10:53.906 334 18157.88 29.79 52735.59 88888.00 2006-11-30 15:10:54.406 334 18157.78 29.71 52735.68 88888.00 2006-11-30 15:10:54.906 334 18157.82 29.64 52735.61 88888.00 2006-11-30 15:10:55.406 334 18157.75 29.69 52735.68 88888.00 2006-11-30 15:10:55.906 334 18157.81 29.79 52735.71 88888.00 2006-11-30 15:10:56.406 334 18157.78 29.82 52735.76 88888.00 2006-11-30 15:10:56.906 334 18157.72 29.97 52735.87 88888.00 2006-11-30 15:10:57.406 334 18157.77 30.08 52735.87 88888.00 2006-11-30 15:10:57.906 334 18157.85 30.11 52735.81 88888.00 2006-11-30 15:10:58.406 334 18157.84 30.07 52735.91 88888.00 2006-11-30 15:10:58.906 334 18157.89 30.13 52735.95 88888.00 2006-11-30 15:10:59.406 334 18158.01 30.19 52735.94 88888.00 2006-11-30 15:10:59.906 334 18158.16 30.19 52735.85 88888.00 2006-11-30 15:11:00.406 334 18158.19 30.21 52735.83 88888.00 2006-11-30 15:11:00.906 334 18158.21 30.18 52735.90 88888.00 2006-11-30 15:11:01.406 334 18158.20 30.15 52735.92 88888.00 2006-11-30 15:11:01.906 334 18158.17 30.16 52735.90 88888.00 2006-11-30 15:11:02.406 334 18158.11 30.19 52735.97 88888.00 2006-11-30 15:11:02.906 334 18157.88 30.24 52736.10 88888.00 2006-11-30 15:11:03.406 334 18157.76 30.35 52736.10 88888.00 2006-11-30 15:11:03.906 334 18157.82 30.32 52736.05 88888.00 2006-11-30 15:11:04.406 334 18158.10 30.31 52736.02 88888.00 2006-11-30 15:11:04.906 334 18158.30 30.37 52735.96 88888.00 2006-11-30 15:11:05.406 334 18158.30 30.28 52735.96 88888.00 2006-11-30 15:11:05.906 334 18158.31 30.23 52736.06 88888.00 2006-11-30 15:11:06.406 334 18158.43 30.28 52736.02 88888.00 2006-11-30 15:11:06.906 334 18158.49 30.26 52736.03 88888.00 2006-11-30 15:11:07.406 334 18158.45 30.35 52735.96 88888.00 2006-11-30 15:11:07.906 334 18158.47 30.37 52735.84 88888.00 2006-11-30 15:11:08.406 334 18158.39 30.29 52735.97 88888.00 2006-11-30 15:11:08.906 334 18158.40 30.15 52736.14 88888.00 2006-11-30 15:11:09.406 334 18158.36 30.28 52736.26 88888.00 2006-11-30 15:11:09.906 334 18158.47 30.39 52736.16 88888.00 2006-11-30 15:11:10.406 334 18158.42 30.50 52736.14 88888.00 2006-11-30 15:11:10.906 334 18158.37 30.53 52736.17 88888.00 2006-11-30 15:11:11.406 334 18158.34 30.53 52736.26 88888.00 2006-11-30 15:11:11.906 334 18158.25 30.56 52736.36 88888.00 2006-11-30 15:11:12.406 334 18158.16 30.54 52736.29 88888.00 2006-11-30 15:11:12.906 334 18158.10 30.51 52736.29 88888.00 2006-11-30 15:11:13.406 334 18158.04 30.52 52736.24 88888.00 2006-11-30 15:11:13.906 334 18158.10 30.54 52736.20 88888.00 2006-11-30 15:11:14.406 334 18157.97 30.53 52736.01 88888.00 2006-11-30 15:11:14.906 334 18157.89 30.51 52735.87 88888.00 2006-11-30 15:11:15.406 334 18157.82 30.38 52735.84 88888.00 2006-11-30 15:11:15.906 334 18157.85 30.31 52735.87 88888.00 2006-11-30 15:11:16.406 334 18157.89 30.28 52735.87 88888.00 2006-11-30 15:11:16.906 334 18157.93 30.20 52735.92 88888.00 2006-11-30 15:11:17.406 334 18157.87 30.21 52735.97 88888.00 2006-11-30 15:11:17.906 334 18157.83 30.29 52735.92 88888.00 2006-11-30 15:11:18.406 334 18157.72 30.37 52735.76 88888.00 2006-11-30 15:11:18.906 334 18157.66 30.34 52735.88 88888.00 2006-11-30 15:11:19.406 334 18157.61 30.33 52735.97 88888.00 2006-11-30 15:11:19.906 334 18157.57 30.38 52735.93 88888.00 2006-11-30 15:11:20.406 334 18157.56 30.29 52735.90 88888.00 2006-11-30 15:11:20.906 334 18157.54 30.24 52735.89 88888.00 2006-11-30 15:11:21.406 334 18157.45 30.25 52735.70 88888.00 2006-11-30 15:11:21.906 334 18157.52 30.22 52735.79 88888.00 2006-11-30 15:11:22.406 334 18157.62 30.34 52735.82 88888.00 2006-11-30 15:11:22.906 334 18157.64 30.29 52735.80 88888.00 2006-11-30 15:11:23.406 334 18157.69 30.18 52735.70 88888.00 2006-11-30 15:11:23.906 334 18157.75 30.14 52735.77 88888.00 2006-11-30 15:11:24.406 334 18157.73 30.03 52735.68 88888.00 2006-11-30 15:11:24.906 334 18157.73 30.03 52735.67 88888.00 2006-11-30 15:11:25.406 334 18157.72 30.07 52735.73 88888.00 2006-11-30 15:11:25.906 334 18157.57 30.01 52735.68 88888.00 2006-11-30 15:11:26.406 334 18157.52 30.08 52735.64 88888.00 2006-11-30 15:11:26.906 334 18157.57 30.10 52735.61 88888.00 2006-11-30 15:11:27.406 334 18157.54 30.16 52735.66 88888.00 2006-11-30 15:11:27.906 334 18157.62 30.17 52735.58 88888.00 2006-11-30 15:11:28.406 334 18158.07 30.25 52735.69 88888.00 2006-11-30 15:11:28.906 334 18158.63 30.30 52735.68 88888.00 2006-11-30 15:11:29.406 334 18158.51 30.24 52735.72 88888.00 2006-11-30 15:11:29.906 334 18157.75 30.24 52735.70 88888.00 2006-11-30 15:11:30.406 334 18157.42 30.29 52735.57 88888.00 2006-11-30 15:11:30.906 334 18157.36 30.21 52735.42 88888.00 2006-11-30 15:11:31.406 334 18158.05 30.20 52735.48 88888.00 2006-11-30 15:11:31.906 334 18157.60 30.17 52735.59 88888.00 2006-11-30 15:11:32.406 334 18157.31 30.22 52735.54 88888.00 2006-11-30 15:11:32.906 334 18157.33 30.25 52735.41 88888.00 2006-11-30 15:11:33.406 334 18157.38 30.24 52735.58 88888.00 2006-11-30 15:11:33.906 334 18157.38 30.26 52735.65 88888.00 2006-11-30 15:11:34.406 334 18157.32 30.20 52735.71 88888.00 2006-11-30 15:11:34.906 334 18157.34 30.13 52735.64 88888.00 2006-11-30 15:11:35.406 334 18157.31 30.11 52735.59 88888.00 2006-11-30 15:11:35.906 334 18157.46 30.07 52735.56 88888.00 2006-11-30 15:11:36.406 334 18157.57 30.09 52735.54 88888.00 2006-11-30 15:11:36.906 334 18157.60 30.12 52735.58 88888.00 2006-11-30 15:11:37.406 334 18157.73 30.11 52735.64 88888.00 2006-11-30 15:11:37.906 334 18157.82 30.10 52735.67 88888.00 2006-11-30 15:11:38.406 334 18157.85 30.18 52735.66 88888.00 2006-11-30 15:11:38.906 334 18157.86 30.17 52735.55 88888.00 2006-11-30 15:11:39.406 334 18157.77 30.08 52735.38 88888.00 2006-11-30 15:11:39.906 334 18157.81 30.05 52735.42 88888.00 2006-11-30 15:11:40.406 334 18157.81 30.00 52735.49 88888.00 2006-11-30 15:11:40.906 334 18158.07 29.98 52735.52 88888.00 2006-11-30 15:11:41.406 334 18158.21 29.92 52735.65 88888.00 2006-11-30 15:11:41.906 334 18158.29 29.86 52735.65 88888.00 2006-11-30 15:11:42.406 334 18158.37 29.85 52735.68 88888.00 2006-11-30 15:11:42.906 334 18158.41 29.81 52735.64 88888.00 2006-11-30 15:11:43.406 334 18158.34 29.86 52735.57 88888.00 2006-11-30 15:11:43.906 334 18158.44 29.82 52735.56 88888.00 2006-11-30 15:11:44.406 334 18158.39 29.75 52735.57 88888.00 2006-11-30 15:11:44.906 334 18158.48 29.72 52735.58 88888.00 2006-11-30 15:11:45.406 334 18158.51 29.62 52735.59 88888.00 2006-11-30 15:11:45.906 334 18158.53 29.59 52735.70 88888.00 2006-11-30 15:11:46.406 334 18158.66 29.62 52735.71 88888.00 2006-11-30 15:11:46.906 334 18158.68 29.61 52735.60 88888.00 2006-11-30 15:11:47.406 334 18158.68 29.63 52735.54 88888.00 2006-11-30 15:11:47.906 334 18158.70 29.74 52735.56 88888.00 2006-11-30 15:11:48.406 334 18158.79 29.77 52735.60 88888.00 2006-11-30 15:11:48.906 334 18158.74 29.78 52735.69 88888.00 2006-11-30 15:11:49.406 334 18158.72 29.80 52735.66 88888.00 2006-11-30 15:11:49.906 334 18158.64 29.86 52735.64 88888.00 2006-11-30 15:11:50.406 334 18158.53 29.89 52735.53 88888.00 2006-11-30 15:11:50.906 334 18158.63 29.91 52735.54 88888.00 2006-11-30 15:11:51.406 334 18158.64 29.99 52735.61 88888.00 2006-11-30 15:11:51.906 334 18158.50 29.99 52735.60 88888.00 2006-11-30 15:11:52.406 334 18158.57 29.98 52735.67 88888.00 2006-11-30 15:11:52.906 334 18158.53 29.92 52735.54 88888.00 2006-11-30 15:11:53.406 334 18158.54 29.87 52735.53 88888.00 2006-11-30 15:11:53.906 334 18158.49 29.81 52735.54 88888.00 2006-11-30 15:11:54.406 334 18158.60 29.78 52735.47 88888.00 2006-11-30 15:11:54.906 334 18158.58 29.73 52735.45 88888.00 2006-11-30 15:11:55.406 334 18158.54 29.74 52735.36 88888.00 2006-11-30 15:11:55.906 334 18158.43 29.85 52735.42 88888.00 2006-11-30 15:11:56.406 334 18158.42 29.80 52735.44 88888.00 2006-11-30 15:11:56.906 334 18158.47 29.77 52735.54 88888.00 2006-11-30 15:11:57.406 334 18158.42 29.80 52735.61 88888.00 2006-11-30 15:11:57.906 334 18158.60 29.84 52735.68 88888.00 2006-11-30 15:11:58.406 334 18158.58 29.83 52735.70 88888.00 2006-11-30 15:11:58.906 334 18158.51 29.72 52735.64 88888.00 2006-11-30 15:11:59.406 334 18158.53 29.81 52735.56 88888.00 2006-11-30 15:11:59.906 334 18158.71 29.90 52735.58 88888.00 2006-11-30 15:12:00.406 334 18158.70 29.96 52735.60 88888.00 2006-11-30 15:12:00.906 334 18158.54 30.00 52735.58 88888.00 2006-11-30 15:12:01.406 334 18158.52 30.06 52735.58 88888.00 2006-11-30 15:12:01.906 334 18158.43 30.08 52735.59 88888.00 2006-11-30 15:12:02.406 334 18158.57 30.09 52735.47 88888.00 2006-11-30 15:12:02.906 334 18158.47 30.06 52735.57 88888.00 2006-11-30 15:12:03.406 334 18158.43 30.08 52735.62 88888.00 2006-11-30 15:12:03.906 334 18158.49 30.12 52735.67 88888.00 2006-11-30 15:12:04.406 334 18158.70 30.12 52735.52 88888.00 2006-11-30 15:12:04.906 334 18158.72 30.14 52735.54 88888.00 2006-11-30 15:12:05.406 334 18158.83 30.17 52735.56 88888.00 2006-11-30 15:12:05.906 334 18158.71 30.15 52735.53 88888.00 2006-11-30 15:12:06.406 334 18158.65 30.19 52735.48 88888.00 2006-11-30 15:12:06.906 334 18158.65 30.18 52735.47 88888.00 2006-11-30 15:12:07.406 334 18158.65 30.08 52735.61 88888.00 2006-11-30 15:12:07.906 334 18158.71 30.07 52735.68 88888.00 2006-11-30 15:12:08.406 334 18158.91 30.10 52735.64 88888.00 2006-11-30 15:12:08.906 334 18158.92 30.11 52735.68 88888.00 2006-11-30 15:12:09.406 334 18158.88 30.12 52735.72 88888.00 2006-11-30 15:12:09.906 334 18158.81 30.12 52735.71 88888.00 2006-11-30 15:12:10.406 334 18158.75 30.20 52735.69 88888.00 2006-11-30 15:12:10.906 334 18158.79 30.32 52735.58 88888.00 2006-11-30 15:12:11.406 334 18158.73 30.31 52735.61 88888.00 2006-11-30 15:12:11.906 334 18158.65 30.33 52735.61 88888.00 2006-11-30 15:12:12.406 334 18158.53 30.28 52735.48 88888.00 2006-11-30 15:12:12.906 334 18158.38 30.25 52735.60 88888.00 2006-11-30 15:12:13.406 334 18158.45 30.30 52735.68 88888.00 2006-11-30 15:12:13.906 334 18158.32 30.35 52735.62 88888.00 2006-11-30 15:12:14.406 334 18158.33 30.43 52735.66 88888.00 2006-11-30 15:12:14.906 334 18158.48 30.43 52735.60 88888.00 2006-11-30 15:12:15.406 334 18158.54 30.45 52735.57 88888.00 2006-11-30 15:12:15.906 334 18158.55 30.34 52735.57 88888.00 2006-11-30 15:12:16.406 334 18158.73 30.29 52735.53 88888.00 2006-11-30 15:12:16.906 334 18158.87 30.36 52735.49 88888.00 2006-11-30 15:12:17.406 334 18158.88 30.37 52735.48 88888.00 2006-11-30 15:12:17.906 334 18158.85 30.38 52735.56 88888.00 2006-11-30 15:12:18.406 334 18158.81 30.37 52735.48 88888.00 2006-11-30 15:12:18.906 334 18158.86 30.38 52735.53 88888.00 2006-11-30 15:12:19.406 334 18158.85 30.41 52735.57 88888.00 2006-11-30 15:12:19.906 334 18158.81 30.36 52735.54 88888.00 2006-11-30 15:12:20.406 334 18158.85 30.33 52735.35 88888.00 2006-11-30 15:12:20.906 334 18158.91 30.34 52735.59 88888.00 2006-11-30 15:12:21.406 334 18158.96 30.45 52735.60 88888.00 2006-11-30 15:12:21.906 334 18158.96 30.50 52735.67 88888.00 2006-11-30 15:12:22.406 334 18158.95 30.47 52735.72 88888.00 2006-11-30 15:12:22.906 334 18158.97 30.49 52735.79 88888.00 2006-11-30 15:12:23.406 334 18158.93 30.56 52735.82 88888.00 2006-11-30 15:12:23.906 334 18158.88 30.64 52735.83 88888.00 2006-11-30 15:12:24.406 334 18158.92 30.68 52735.91 88888.00 2006-11-30 15:12:24.906 334 18159.05 30.73 52735.92 88888.00 2006-11-30 15:12:25.406 334 18159.09 30.64 52735.90 88888.00 2006-11-30 15:12:25.906 334 18159.02 30.72 52735.83 88888.00 2006-11-30 15:12:26.406 334 18159.02 30.70 52735.82 88888.00 2006-11-30 15:12:26.906 334 18158.98 30.70 52735.88 88888.00 2006-11-30 15:12:27.406 334 18159.04 30.61 52735.87 88888.00 2006-11-30 15:12:27.906 334 18159.05 30.63 52735.97 88888.00 2006-11-30 15:12:28.406 334 18158.88 30.56 52736.00 88888.00 2006-11-30 15:12:28.906 334 18158.82 30.55 52735.96 88888.00 2006-11-30 15:12:29.406 334 18158.72 30.64 52735.96 88888.00 2006-11-30 15:12:29.906 334 18158.76 30.59 52735.93 88888.00 2006-11-30 15:12:30.406 334 18158.77 30.55 52735.91 88888.00 2006-11-30 15:12:30.906 334 18158.86 30.57 52735.97 88888.00 2006-11-30 15:12:31.406 334 18158.91 30.51 52735.95 88888.00 2006-11-30 15:12:31.906 334 18158.98 30.45 52735.99 88888.00 2006-11-30 15:12:32.406 334 18158.95 30.50 52735.94 88888.00 2006-11-30 15:12:32.906 334 18158.97 30.61 52735.87 88888.00 2006-11-30 15:12:33.406 334 18159.19 30.70 52735.96 88888.00 2006-11-30 15:12:33.906 334 18159.19 30.76 52736.01 88888.00 2006-11-30 15:12:34.406 334 18159.09 30.76 52736.08 88888.00 2006-11-30 15:12:34.906 334 18159.07 30.79 52736.05 88888.00 2006-11-30 15:12:35.406 334 18159.03 30.76 52736.02 88888.00 2006-11-30 15:12:35.906 334 18158.95 30.77 52736.01 88888.00 2006-11-30 15:12:36.406 334 18158.98 30.72 52736.05 88888.00 2006-11-30 15:12:36.906 334 18158.98 30.81 52736.23 88888.00 2006-11-30 15:12:37.406 334 18158.92 30.86 52736.31 88888.00 2006-11-30 15:12:37.906 334 18158.95 30.87 52736.29 88888.00 2006-11-30 15:12:38.406 334 18159.03 30.88 52736.30 88888.00 2006-11-30 15:12:38.906 334 18159.01 30.94 52736.25 88888.00 2006-11-30 15:12:39.406 334 18158.90 30.97 52736.28 88888.00 2006-11-30 15:12:39.906 334 18158.91 30.81 52736.27 88888.00 2006-11-30 15:12:40.406 334 18158.85 30.74 52736.32 88888.00 2006-11-30 15:12:40.906 334 18158.84 30.72 52736.36 88888.00 2006-11-30 15:12:41.406 334 18158.73 30.71 52736.40 88888.00 2006-11-30 15:12:41.906 334 18158.74 30.70 52736.30 88888.00 2006-11-30 15:12:42.406 334 18158.53 30.65 52736.16 88888.00 2006-11-30 15:12:42.906 334 18158.49 30.49 52736.15 88888.00 2006-11-30 15:12:43.406 334 18158.47 30.46 52736.16 88888.00 2006-11-30 15:12:43.906 334 18158.44 30.42 52736.25 88888.00 2006-11-30 15:12:44.406 334 18158.39 30.40 52736.25 88888.00 2006-11-30 15:12:44.906 334 18158.44 30.39 52736.32 88888.00 2006-11-30 15:12:45.406 334 18158.48 30.35 52736.29 88888.00 2006-11-30 15:12:45.906 334 18158.54 30.29 52736.24 88888.00 2006-11-30 15:12:46.406 334 18158.70 30.22 52736.18 88888.00 2006-11-30 15:12:46.906 334 18158.59 30.24 52736.11 88888.00 2006-11-30 15:12:47.406 334 18158.60 30.23 52736.11 88888.00 2006-11-30 15:12:47.906 334 18158.60 30.23 52736.05 88888.00 2006-11-30 15:12:48.406 334 18158.61 30.26 52736.15 88888.00 2006-11-30 15:12:48.906 334 18158.77 30.37 52736.22 88888.00 2006-11-30 15:12:49.406 334 18158.98 30.38 52736.14 88888.00 2006-11-30 15:12:49.906 334 18159.02 30.28 52736.11 88888.00 2006-11-30 15:12:50.406 334 18159.04 30.33 52736.10 88888.00 2006-11-30 15:12:50.906 334 18159.03 30.37 52735.99 88888.00 2006-11-30 15:12:51.406 334 18159.14 30.33 52735.99 88888.00 2006-11-30 15:12:51.906 334 18159.15 30.31 52735.92 88888.00 2006-11-30 15:12:52.406 334 18159.27 30.20 52735.91 88888.00 2006-11-30 15:12:52.906 334 18159.42 30.13 52735.88 88888.00 2006-11-30 15:12:53.406 334 18159.60 30.07 52735.87 88888.00 2006-11-30 15:12:53.906 334 18159.69 30.06 52735.89 88888.00 2006-11-30 15:12:54.406 334 18159.70 30.08 52735.87 88888.00 2006-11-30 15:12:54.906 334 18159.73 30.05 52735.85 88888.00 2006-11-30 15:12:55.406 334 18159.62 30.05 52735.90 88888.00 2006-11-30 15:12:55.906 334 18159.62 30.03 52735.92 88888.00 2006-11-30 15:12:56.406 334 18159.58 30.11 52735.87 88888.00 2006-11-30 15:12:56.906 334 18159.59 30.06 52735.79 88888.00 2006-11-30 15:12:57.406 334 18159.72 30.00 52735.89 88888.00 2006-11-30 15:12:57.906 334 18159.81 29.97 52735.83 88888.00 2006-11-30 15:12:58.406 334 18159.79 30.08 52735.73 88888.00 2006-11-30 15:12:58.906 334 18159.71 30.11 52735.79 88888.00 2006-11-30 15:12:59.406 334 18159.81 30.06 52735.72 88888.00 2006-11-30 15:12:59.906 334 18159.88 30.02 52735.67 88888.00 2006-11-30 15:13:00.406 334 18159.90 30.01 52735.60 88888.00 2006-11-30 15:13:00.906 334 18159.95 29.97 52735.47 88888.00 2006-11-30 15:13:01.406 334 18160.10 29.97 52735.38 88888.00 2006-11-30 15:13:01.906 334 18160.83 29.94 52735.53 88888.00 2006-11-30 15:13:02.406 334 18160.55 29.83 52735.46 88888.00 2006-11-30 15:13:02.906 334 18159.95 29.84 52735.43 88888.00 2006-11-30 15:13:03.406 334 18159.85 29.87 52735.50 88888.00 2006-11-30 15:13:03.906 334 18159.90 29.75 52735.46 88888.00 2006-11-30 15:13:04.406 334 18159.89 29.72 52735.46 88888.00 2006-11-30 15:13:04.906 334 18159.89 29.59 52735.38 88888.00 2006-11-30 15:13:05.406 334 18159.92 29.51 52735.35 88888.00 2006-11-30 15:13:05.906 334 18159.91 29.52 52735.33 88888.00 2006-11-30 15:13:06.406 334 18159.92 29.48 52735.34 88888.00 2006-11-30 15:13:06.906 334 18159.96 29.46 52735.32 88888.00 2006-11-30 15:13:07.406 334 18160.05 29.44 52735.32 88888.00 2006-11-30 15:13:07.906 334 18160.15 29.31 52735.26 88888.00 2006-11-30 15:13:08.406 334 18160.22 29.32 52735.36 88888.00 2006-11-30 15:13:08.906 334 18160.31 29.25 52735.33 88888.00 2006-11-30 15:13:09.406 334 18160.40 29.18 52735.35 88888.00 2006-11-30 15:13:09.906 334 18160.53 29.11 52735.25 88888.00 2006-11-30 15:13:10.406 334 18160.67 29.13 52735.18 88888.00 2006-11-30 15:13:10.906 334 18160.62 29.14 52735.12 88888.00 2006-11-30 15:13:11.406 334 18160.69 29.07 52735.08 88888.00 2006-11-30 15:13:11.906 334 18160.79 28.92 52735.13 88888.00 2006-11-30 15:13:12.406 334 18160.92 28.86 52735.15 88888.00 2006-11-30 15:13:12.906 334 18161.05 28.79 52735.12 88888.00 2006-11-30 15:13:13.406 334 18161.11 28.78 52735.19 88888.00 2006-11-30 15:13:13.906 334 18161.09 28.84 52735.24 88888.00 2006-11-30 15:13:14.406 334 18161.14 28.82 52735.30 88888.00 2006-11-30 15:13:14.906 334 18161.22 28.76 52735.45 88888.00 2006-11-30 15:13:15.406 334 18161.22 28.83 52735.48 88888.00 2006-11-30 15:13:15.906 334 18161.26 28.80 52735.47 88888.00 2006-11-30 15:13:16.406 334 18161.22 28.75 52735.44 88888.00 2006-11-30 15:13:16.906 334 18161.04 28.67 52735.39 88888.00 2006-11-30 15:13:17.406 334 18161.04 28.69 52735.39 88888.00 2006-11-30 15:13:17.906 334 18161.16 28.63 52735.42 88888.00 2006-11-30 15:13:18.406 334 18161.22 28.51 52735.39 88888.00 2006-11-30 15:13:18.906 334 18161.15 28.46 52735.39 88888.00 2006-11-30 15:13:19.406 334 18161.13 28.40 52735.26 88888.00 2006-11-30 15:13:19.906 334 18161.31 28.40 52735.26 88888.00 2006-11-30 15:13:20.406 334 18161.45 28.37 52735.27 88888.00 2006-11-30 15:13:20.906 334 18161.38 28.35 52735.26 88888.00 2006-11-30 15:13:21.406 334 18161.53 28.33 52735.30 88888.00 2006-11-30 15:13:21.906 334 18161.56 28.22 52735.23 88888.00 2006-11-30 15:13:22.406 334 18161.51 28.14 52735.19 88888.00 2006-11-30 15:13:22.906 334 18161.57 28.07 52735.22 88888.00 2006-11-30 15:13:23.406 334 18161.69 28.09 52735.21 88888.00 2006-11-30 15:13:23.906 334 18161.85 28.06 52735.24 88888.00 2006-11-30 15:13:24.406 334 18161.85 27.94 52735.18 88888.00 2006-11-30 15:13:24.906 334 18161.94 27.86 52735.31 88888.00 2006-11-30 15:13:25.406 334 18161.98 27.83 52735.31 88888.00 2006-11-30 15:13:25.906 334 18162.06 27.82 52735.38 88888.00 2006-11-30 15:13:26.406 334 18162.11 27.81 52735.53 88888.00 2006-11-30 15:13:26.906 334 18162.10 27.81 52735.53 88888.00 2006-11-30 15:13:27.406 334 18162.08 27.78 52735.37 88888.00 2006-11-30 15:13:27.906 334 18162.01 27.74 52735.25 88888.00 2006-11-30 15:13:28.406 334 18161.96 27.69 52735.29 88888.00 2006-11-30 15:13:28.906 334 18162.02 27.70 52735.43 88888.00 2006-11-30 15:13:29.406 334 18162.06 27.68 52735.39 88888.00 2006-11-30 15:13:29.906 334 18162.16 27.66 52735.35 88888.00 2006-11-30 15:13:30.406 334 18162.17 27.55 52735.41 88888.00 2006-11-30 15:13:30.906 334 18162.12 27.51 52735.39 88888.00 2006-11-30 15:13:31.406 334 18162.19 27.42 52735.35 88888.00 2006-11-30 15:13:31.906 334 18162.24 27.47 52735.29 88888.00 2006-11-30 15:13:32.406 334 18162.31 27.48 52735.32 88888.00 2006-11-30 15:13:32.906 334 18162.46 27.43 52735.43 88888.00 2006-11-30 15:13:33.406 334 18162.40 27.36 52735.41 88888.00 2006-11-30 15:13:33.906 334 18162.49 27.29 52735.37 88888.00 2006-11-30 15:13:34.406 334 18162.68 27.29 52735.45 88888.00 2006-11-30 15:13:34.906 334 18162.85 27.29 52735.42 88888.00 2006-11-30 15:13:35.406 334 18162.90 27.29 52735.49 88888.00 2006-11-30 15:13:35.906 334 18162.81 27.42 52735.52 88888.00 2006-11-30 15:13:36.406 334 18162.81 27.50 52735.54 88888.00 2006-11-30 15:13:36.906 334 18162.81 27.47 52735.46 88888.00 2006-11-30 15:13:37.406 334 18163.04 27.44 52735.41 88888.00 2006-11-30 15:13:37.906 334 18163.05 27.44 52735.34 88888.00 2006-11-30 15:13:38.406 334 18163.19 27.42 52735.34 88888.00 2006-11-30 15:13:38.906 334 18163.27 27.42 52735.39 88888.00 2006-11-30 15:13:39.406 334 18163.25 27.45 52735.41 88888.00 2006-11-30 15:13:39.906 334 18163.81 27.38 52735.47 88888.00 2006-11-30 15:13:40.406 334 18164.18 27.43 52735.57 88888.00 2006-11-30 15:13:40.906 334 18164.16 27.40 52735.60 88888.00 2006-11-30 15:13:41.406 334 18164.14 27.43 52735.53 88888.00 2006-11-30 15:13:41.906 334 18164.15 27.48 52735.43 88888.00 2006-11-30 15:13:42.406 334 18164.08 27.43 52735.52 88888.00 2006-11-30 15:13:42.906 334 18163.98 27.42 52735.46 88888.00 2006-11-30 15:13:43.406 334 18164.17 27.43 52735.32 88888.00 2006-11-30 15:13:43.906 334 18164.09 27.46 52735.38 88888.00 2006-11-30 15:13:44.406 334 18164.07 27.44 52735.32 88888.00 2006-11-30 15:13:44.906 334 18164.18 27.32 52735.36 88888.00 2006-11-30 15:13:45.406 334 18164.14 27.23 52735.34 88888.00 2006-11-30 15:13:45.906 334 18164.23 27.11 52735.34 88888.00 2006-11-30 15:13:46.406 334 18164.20 27.03 52735.37 88888.00 2006-11-30 15:13:46.906 334 18164.25 27.00 52735.26 88888.00 2006-11-30 15:13:47.406 334 18164.00 26.99 52735.35 88888.00 2006-11-30 15:13:47.906 334 18164.36 26.95 52735.42 88888.00 2006-11-30 15:13:48.406 334 18164.60 27.00 52735.29 88888.00 2006-11-30 15:13:48.906 334 18164.59 27.10 52735.23 88888.00 2006-11-30 15:13:49.406 334 18164.62 27.12 52735.19 88888.00 2006-11-30 15:13:49.906 334 18164.59 27.12 52735.30 88888.00 2006-11-30 15:13:50.406 334 18164.60 27.09 52735.32 88888.00 2006-11-30 15:13:50.906 334 18164.29 27.07 52735.37 88888.00 2006-11-30 15:13:51.406 334 18164.56 27.10 52735.44 88888.00 2006-11-30 15:13:51.906 334 18164.57 27.04 52735.38 88888.00 2006-11-30 15:13:52.406 334 18164.45 27.02 52735.35 88888.00 2006-11-30 15:13:52.906 334 18163.98 27.04 52735.43 88888.00 2006-11-30 15:13:53.406 334 18163.57 27.08 52735.43 88888.00 2006-11-30 15:13:53.906 334 18163.50 27.10 52735.47 88888.00 2006-11-30 15:13:54.406 334 18163.52 27.06 52735.49 88888.00 2006-11-30 15:13:54.906 334 18163.44 26.96 52735.47 88888.00 2006-11-30 15:13:55.406 334 18163.46 26.97 52735.43 88888.00 2006-11-30 15:13:55.906 334 18163.58 27.04 52735.50 88888.00 2006-11-30 15:13:56.406 334 18163.50 27.00 52735.49 88888.00 2006-11-30 15:13:56.906 334 18163.50 26.90 52735.49 88888.00 2006-11-30 15:13:57.406 334 18163.66 26.77 52735.44 88888.00 2006-11-30 15:13:57.906 334 18163.72 26.74 52735.43 88888.00 2006-11-30 15:13:58.406 334 18163.57 26.68 52735.35 88888.00 2006-11-30 15:13:58.906 334 18163.58 26.75 52735.42 88888.00 2006-11-30 15:13:59.406 334 18163.66 26.65 52735.43 88888.00 2006-11-30 15:13:59.906 334 18163.66 26.56 52735.34 88888.00 2006-11-30 15:14:00.406 334 18163.74 26.53 52735.41 88888.00 2006-11-30 15:14:00.906 334 18163.82 26.54 52735.49 88888.00 2006-11-30 15:14:01.406 334 18163.84 26.48 52735.54 88888.00 2006-11-30 15:14:01.906 334 18163.91 26.40 52735.58 88888.00 2006-11-30 15:14:02.406 334 18163.97 26.38 52735.53 88888.00 2006-11-30 15:14:02.906 334 18163.91 26.38 52735.44 88888.00 2006-11-30 15:14:03.406 334 18163.89 26.35 52735.45 88888.00 2006-11-30 15:14:03.906 334 18163.97 26.26 52735.55 88888.00 2006-11-30 15:14:04.406 334 18164.01 26.29 52735.46 88888.00 2006-11-30 15:14:04.906 334 18163.93 26.25 52735.35 88888.00 2006-11-30 15:14:05.406 334 18163.75 26.19 52735.31 88888.00 2006-11-30 15:14:05.906 334 18163.65 26.08 52735.33 88888.00 2006-11-30 15:14:06.406 334 18163.62 26.10 52735.33 88888.00 2006-11-30 15:14:06.906 334 18163.53 26.17 52735.30 88888.00 2006-11-30 15:14:07.406 334 18163.60 26.07 52735.33 88888.00 2006-11-30 15:14:07.906 334 18163.57 26.06 52735.41 88888.00 2006-11-30 15:14:08.406 334 18163.66 26.01 52735.44 88888.00 2006-11-30 15:14:08.906 334 18163.90 26.00 52735.49 88888.00 2006-11-30 15:14:09.406 334 18163.98 25.91 52735.44 88888.00 2006-11-30 15:14:09.906 334 18163.84 25.88 52735.43 88888.00 2006-11-30 15:14:10.406 334 18163.85 25.91 52735.46 88888.00 2006-11-30 15:14:10.906 334 18163.86 25.81 52735.44 88888.00 2006-11-30 15:14:11.406 334 18163.81 25.67 52735.45 88888.00 2006-11-30 15:14:11.906 334 18163.81 25.67 52735.37 88888.00 2006-11-30 15:14:12.406 334 18164.08 25.67 52735.30 88888.00 2006-11-30 15:14:12.906 334 18164.17 25.58 52735.27 88888.00 2006-11-30 15:14:13.406 334 18164.01 25.56 52735.32 88888.00 2006-11-30 15:14:13.906 334 18163.86 25.48 52735.19 88888.00 2006-11-30 15:14:14.406 334 18164.13 25.40 52735.24 88888.00 2006-11-30 15:14:14.906 334 18164.14 25.34 52735.37 88888.00 2006-11-30 15:14:15.406 334 18164.25 25.31 52735.32 88888.00 2006-11-30 15:14:15.906 334 18164.27 25.25 52735.29 88888.00 2006-11-30 15:14:16.406 334 18164.29 25.23 52735.19 88888.00 2006-11-30 15:14:16.906 334 18164.25 25.15 52735.19 88888.00 2006-11-30 15:14:17.406 334 18164.25 25.04 52735.31 88888.00 2006-11-30 15:14:17.906 334 18164.36 24.91 52735.41 88888.00 2006-11-30 15:14:18.406 334 18164.38 24.90 52735.35 88888.00 2006-11-30 15:14:18.906 334 18164.44 24.90 52735.37 88888.00 2006-11-30 15:14:19.406 334 18164.52 24.85 52735.41 88888.00 2006-11-30 15:14:19.906 334 18164.61 24.81 52735.26 88888.00 2006-11-30 15:14:20.406 334 18164.65 24.79 52735.18 88888.00 2006-11-30 15:14:20.906 334 18164.69 24.84 52735.14 88888.00 2006-11-30 15:14:21.406 334 18164.84 24.86 52735.26 88888.00 2006-11-30 15:14:21.906 334 18165.01 24.86 52735.27 88888.00 2006-11-30 15:14:22.406 334 18165.04 24.84 52735.23 88888.00 2006-11-30 15:14:22.906 334 18165.02 24.81 52735.22 88888.00 2006-11-30 15:14:23.406 334 18165.09 24.90 52735.22 88888.00 2006-11-30 15:14:23.906 334 18165.09 24.77 52735.25 88888.00 2006-11-30 15:14:24.406 334 18165.04 24.72 52735.20 88888.00 2006-11-30 15:14:24.906 334 18165.04 24.67 52735.20 88888.00 2006-11-30 15:14:25.406 334 18165.03 24.73 52735.20 88888.00 2006-11-30 15:14:25.906 334 18165.04 24.77 52735.08 88888.00 2006-11-30 15:14:26.406 334 18165.06 24.86 52735.04 88888.00 2006-11-30 15:14:26.906 334 18165.07 24.82 52735.08 88888.00 2006-11-30 15:14:27.406 334 18165.15 24.81 52735.14 88888.00 2006-11-30 15:14:27.906 334 18165.15 24.80 52735.10 88888.00 2006-11-30 15:14:28.406 334 18165.12 24.81 52734.98 88888.00 2006-11-30 15:14:28.906 334 18165.01 24.86 52734.91 88888.00 2006-11-30 15:14:29.406 334 18164.99 24.94 52735.04 88888.00 2006-11-30 15:14:29.906 334 18165.09 24.97 52735.06 88888.00 2006-11-30 15:14:30.406 334 18164.95 24.97 52734.91 88888.00 2006-11-30 15:14:30.906 334 18164.99 24.96 52734.88 88888.00 2006-11-30 15:14:31.406 334 18165.12 24.95 52735.08 88888.00 2006-11-30 15:14:31.906 334 18165.13 24.81 52735.04 88888.00 2006-11-30 15:14:32.406 334 18165.07 24.79 52734.97 88888.00 2006-11-30 15:14:32.906 334 18165.14 24.84 52735.00 88888.00 2006-11-30 15:14:33.406 334 18165.07 24.84 52735.03 88888.00 2006-11-30 15:14:33.906 334 18165.15 24.79 52734.92 88888.00 2006-11-30 15:14:34.406 334 18165.31 24.77 52734.94 88888.00 2006-11-30 15:14:34.906 334 18165.36 24.83 52735.07 88888.00 2006-11-30 15:14:35.406 334 18165.27 24.90 52735.09 88888.00 2006-11-30 15:14:35.906 334 18165.37 24.92 52735.07 88888.00 2006-11-30 15:14:36.406 334 18165.50 24.88 52734.96 88888.00 2006-11-30 15:14:36.906 334 18165.47 24.82 52735.07 88888.00 2006-11-30 15:14:37.406 334 18165.53 24.83 52735.13 88888.00 2006-11-30 15:14:37.906 334 18165.45 24.81 52735.16 88888.00 2006-11-30 15:14:38.406 334 18165.43 24.80 52735.11 88888.00 2006-11-30 15:14:38.906 334 18165.50 24.84 52735.03 88888.00 2006-11-30 15:14:39.406 334 18165.48 24.90 52735.01 88888.00 2006-11-30 15:14:39.906 334 18165.50 24.86 52734.97 88888.00 2006-11-30 15:14:40.406 334 18165.50 24.82 52734.85 88888.00 2006-11-30 15:14:40.906 334 18165.43 24.82 52734.95 88888.00 2006-11-30 15:14:41.406 334 18165.28 24.73 52735.01 88888.00 2006-11-30 15:14:41.906 334 18165.28 24.75 52735.01 88888.00 2006-11-30 15:14:42.406 334 18165.18 24.77 52735.08 88888.00 2006-11-30 15:14:42.906 334 18165.31 24.78 52735.19 88888.00 2006-11-30 15:14:43.406 334 18165.43 24.69 52735.11 88888.00 2006-11-30 15:14:43.906 334 18165.57 24.75 52735.04 88888.00 2006-11-30 15:14:44.406 334 18165.76 24.61 52735.01 88888.00 2006-11-30 15:14:44.906 334 18165.88 24.61 52734.92 88888.00 2006-11-30 15:14:45.406 334 18165.87 24.62 52735.00 88888.00 2006-11-30 15:14:45.906 334 18165.76 24.58 52735.07 88888.00 2006-11-30 15:14:46.406 334 18165.76 24.52 52735.00 88888.00 2006-11-30 15:14:46.906 334 18165.87 24.52 52734.90 88888.00 2006-11-30 15:14:47.406 334 18166.46 24.52 52734.97 88888.00 2006-11-30 15:14:47.906 334 18166.07 24.59 52734.97 88888.00 2006-11-30 15:14:48.406 334 18165.77 24.66 52735.04 88888.00 2006-11-30 15:14:48.906 334 18165.59 24.58 52735.01 88888.00 2006-11-30 15:14:49.406 334 18165.68 24.49 52735.04 88888.00 2006-11-30 15:14:49.906 334 18165.67 24.44 52735.03 88888.00 2006-11-30 15:14:50.406 334 18165.65 24.39 52735.09 88888.00 2006-11-30 15:14:50.906 334 18165.63 24.28 52735.09 88888.00 2006-11-30 15:14:51.406 334 18165.70 24.26 52735.15 88888.00 2006-11-30 15:14:51.906 334 18165.63 24.31 52735.04 88888.00 2006-11-30 15:14:52.406 334 18165.74 24.35 52735.06 88888.00 2006-11-30 15:14:52.906 334 18165.76 24.28 52735.11 88888.00 2006-11-30 15:14:53.406 334 18165.80 24.25 52735.09 88888.00 2006-11-30 15:14:53.906 334 18165.75 24.23 52734.96 88888.00 2006-11-30 15:14:54.406 334 18165.66 24.24 52735.06 88888.00 2006-11-30 15:14:54.906 334 18165.77 24.14 52735.09 88888.00 2006-11-30 15:14:55.406 334 18166.40 24.21 52735.09 88888.00 2006-11-30 15:14:55.906 334 18165.88 24.18 52735.10 88888.00 2006-11-30 15:14:56.406 334 18165.66 24.19 52735.02 88888.00 2006-11-30 15:14:56.906 334 18165.66 24.12 52734.91 88888.00 2006-11-30 15:14:57.406 334 18165.78 24.00 52734.96 88888.00 2006-11-30 15:14:57.906 334 18165.77 24.05 52735.02 88888.00 2006-11-30 15:14:58.406 334 18165.82 23.96 52735.07 88888.00 2006-11-30 15:14:58.906 334 18165.88 23.94 52735.06 88888.00 2006-11-30 15:14:59.406 334 18165.92 23.92 52734.91 88888.00 2006-11-30 15:14:59.906 334 18165.91 23.95 52734.94 88888.00 2006-11-30 15:15:00.406 334 18165.97 23.87 52735.07 88888.00 2006-11-30 15:15:00.906 334 18166.15 23.84 52734.99 88888.00 2006-11-30 15:15:01.406 334 18166.20 23.77 52734.91 88888.00 2006-11-30 15:15:01.906 334 18166.09 23.70 52734.98 88888.00 2006-11-30 15:15:02.406 334 18166.18 23.70 52735.07 88888.00 2006-11-30 15:15:02.906 334 18166.18 23.72 52735.12 88888.00 2006-11-30 15:15:03.406 334 18166.18 23.71 52735.18 88888.00 2006-11-30 15:15:03.906 334 18166.14 23.68 52735.08 88888.00 2006-11-30 15:15:04.406 334 18166.14 23.68 52735.03 88888.00 2006-11-30 15:15:04.906 334 18166.07 23.68 52735.03 88888.00 2006-11-30 15:15:05.406 334 18166.14 23.64 52735.00 88888.00 2006-11-30 15:15:05.906 334 18166.17 23.68 52735.03 88888.00 2006-11-30 15:15:06.406 334 18166.03 23.76 52735.16 88888.00 2006-11-30 15:15:06.906 334 18165.94 23.68 52735.13 88888.00 2006-11-30 15:15:07.406 334 18165.91 23.54 52735.07 88888.00 2006-11-30 15:15:07.906 334 18166.12 23.45 52735.04 88888.00 2006-11-30 15:15:08.406 334 18166.24 23.38 52734.91 88888.00 2006-11-30 15:15:08.906 334 18166.24 23.31 52734.80 88888.00 2006-11-30 15:15:09.406 334 18166.14 23.20 52734.79 88888.00 2006-11-30 15:15:09.906 334 18166.08 23.22 52734.91 88888.00 2006-11-30 15:15:10.406 334 18166.01 23.20 52734.99 88888.00 2006-11-30 15:15:10.906 334 18166.07 23.09 52734.90 88888.00 2006-11-30 15:15:11.406 334 18166.07 22.98 52734.86 88888.00 2006-11-30 15:15:11.906 334 18166.22 22.99 52734.94 88888.00 2006-11-30 15:15:12.406 334 18166.29 23.06 52734.99 88888.00 2006-11-30 15:15:12.906 334 18166.22 22.98 52734.95 88888.00 2006-11-30 15:15:13.406 334 18166.14 22.96 52734.99 88888.00 2006-11-30 15:15:13.906 334 18166.22 22.95 52734.92 88888.00 2006-11-30 15:15:14.406 334 18166.18 22.94 52734.79 88888.00 2006-11-30 15:15:14.906 334 18166.14 22.97 52734.75 88888.00 2006-11-30 15:15:15.406 334 18166.09 22.95 52734.74 88888.00 2006-11-30 15:15:15.906 334 18166.26 22.86 52734.75 88888.00 2006-11-30 15:15:16.406 334 18166.24 22.85 52734.86 88888.00 2006-11-30 15:15:16.906 334 18166.15 22.87 52734.84 88888.00 2006-11-30 15:15:17.406 334 18166.19 22.91 52734.87 88888.00 2006-11-30 15:15:17.906 334 18166.18 22.83 52734.94 88888.00 2006-11-30 15:15:18.406 334 18166.23 22.82 52734.91 88888.00 2006-11-30 15:15:18.906 334 18166.29 22.75 52734.98 88888.00 2006-11-30 15:15:19.406 334 18166.26 22.71 52734.92 88888.00 2006-11-30 15:15:19.906 334 18166.33 22.78 52734.83 88888.00 2006-11-30 15:15:20.406 334 18166.34 22.83 52734.67 88888.00 2006-11-30 15:15:20.906 334 18166.32 22.87 52734.64 88888.00 2006-11-30 15:15:21.406 334 18166.30 22.94 52734.72 88888.00 2006-11-30 15:15:21.906 334 18166.34 22.87 52734.81 88888.00 2006-11-30 15:15:22.406 334 18166.44 22.81 52734.76 88888.00 2006-11-30 15:15:22.906 334 18166.37 22.68 52734.66 88888.00 2006-11-30 15:15:23.406 334 18166.40 22.49 52734.71 88888.00 2006-11-30 15:15:23.906 334 18166.42 22.50 52734.71 88888.00 2006-11-30 15:15:24.406 334 18166.36 22.46 52734.74 88888.00 2006-11-30 15:15:24.906 334 18166.42 22.38 52734.68 88888.00 2006-11-30 15:15:25.406 334 18166.47 22.37 52734.64 88888.00 2006-11-30 15:15:25.906 334 18166.50 22.28 52734.55 88888.00 2006-11-30 15:15:26.406 334 18166.46 22.24 52734.55 88888.00 2006-11-30 15:15:26.906 334 18166.55 22.33 52734.54 88888.00 2006-11-30 15:15:27.406 334 18166.48 22.34 52734.58 88888.00 2006-11-30 15:15:27.906 334 18166.41 22.37 52734.56 88888.00 2006-11-30 15:15:28.406 334 18166.36 22.37 52734.49 88888.00 2006-11-30 15:15:28.906 334 18166.42 22.29 52734.43 88888.00 2006-11-30 15:15:29.406 334 18166.44 22.21 52734.45 88888.00 2006-11-30 15:15:29.906 334 18166.36 22.23 52734.48 88888.00 2006-11-30 15:15:30.406 334 18166.24 22.29 52734.56 88888.00 2006-11-30 15:15:30.906 334 18166.22 22.39 52734.60 88888.00 2006-11-30 15:15:31.406 334 18166.25 22.40 52734.51 88888.00 2006-11-30 15:15:31.906 334 18166.22 22.43 52734.50 88888.00 2006-11-30 15:15:32.406 334 18166.23 22.37 52734.42 88888.00 2006-11-30 15:15:32.906 334 18166.34 22.28 52734.51 88888.00 2006-11-30 15:15:33.406 334 18166.45 22.19 52734.52 88888.00 2006-11-30 15:15:33.906 334 18166.52 22.16 52734.60 88888.00 2006-11-30 15:15:34.406 334 18166.61 22.19 52734.60 88888.00 2006-11-30 15:15:34.906 334 18166.76 22.20 52734.58 88888.00 2006-11-30 15:15:35.406 334 18166.76 22.18 52734.60 88888.00 2006-11-30 15:15:35.906 334 18166.62 22.13 52734.49 88888.00 2006-11-30 15:15:36.406 334 18166.55 22.10 52734.42 88888.00 2006-11-30 15:15:36.906 334 18166.67 22.19 52734.41 88888.00 2006-11-30 15:15:37.406 334 18166.68 22.59 52734.38 88888.00 2006-11-30 15:15:37.906 334 18166.54 22.33 52734.36 88888.00 2006-11-30 15:15:38.406 334 18166.58 22.20 52734.38 88888.00 2006-11-30 15:15:38.906 334 18166.56 22.14 52734.37 88888.00 2006-11-30 15:15:39.406 334 18166.50 22.12 52734.42 88888.00 2006-11-30 15:15:39.906 334 18166.46 22.17 52734.40 88888.00 2006-11-30 15:15:40.406 334 18166.50 22.23 52734.30 88888.00 2006-11-30 15:15:40.906 334 18166.41 22.20 52734.37 88888.00 2006-11-30 15:15:41.406 334 18166.35 22.18 52734.31 88888.00 2006-11-30 15:15:41.906 334 18166.46 22.19 52734.39 88888.00 2006-11-30 15:15:42.406 334 18166.43 22.23 52734.44 88888.00 2006-11-30 15:15:42.906 334 18166.40 22.34 52734.30 88888.00 2006-11-30 15:15:43.406 334 18166.46 22.28 52734.25 88888.00 2006-11-30 15:15:43.906 334 18166.46 22.25 52734.30 88888.00 2006-11-30 15:15:44.406 334 18166.44 22.22 52734.36 88888.00 2006-11-30 15:15:44.906 334 18166.54 22.15 52734.37 88888.00 2006-11-30 15:15:45.406 334 18166.56 22.10 52734.28 88888.00 2006-11-30 15:15:45.906 334 18166.55 22.03 52734.34 88888.00 2006-11-30 15:15:46.406 334 18166.66 22.00 52734.28 88888.00 2006-11-30 15:15:46.906 334 18166.74 22.06 52734.27 88888.00 2006-11-30 15:15:47.406 334 18166.70 22.06 52734.29 88888.00 2006-11-30 15:15:47.906 334 18166.76 21.95 52734.29 88888.00 2006-11-30 15:15:48.406 334 18166.72 21.95 52734.34 88888.00 2006-11-30 15:15:48.906 334 18166.63 21.98 52734.31 88888.00 2006-11-30 15:15:49.406 334 18166.69 21.98 52734.32 88888.00 2006-11-30 15:15:49.906 334 18166.73 22.00 52734.30 88888.00 2006-11-30 15:15:50.406 334 18166.67 22.01 52734.28 88888.00 2006-11-30 15:15:50.906 334 18166.66 22.06 52734.27 88888.00 2006-11-30 15:15:51.406 334 18166.70 22.09 52734.30 88888.00 2006-11-30 15:15:51.906 334 18166.67 22.11 52734.27 88888.00 2006-11-30 15:15:52.406 334 18166.74 22.16 52734.20 88888.00 2006-11-30 15:15:52.906 334 18166.55 22.12 52734.19 88888.00 2006-11-30 15:15:53.406 334 18166.44 22.08 52734.13 88888.00 2006-11-30 15:15:53.906 334 18166.37 22.07 52734.16 88888.00 2006-11-30 15:15:54.406 334 18166.41 22.10 52734.13 88888.00 2006-11-30 15:15:54.906 334 18166.53 22.05 52734.11 88888.00 2006-11-30 15:15:55.406 334 18166.43 21.99 52734.07 88888.00 2006-11-30 15:15:55.906 334 18166.31 22.01 52734.16 88888.00 2006-11-30 15:15:56.406 334 18166.30 21.91 52734.15 88888.00 2006-11-30 15:15:56.906 334 18166.35 21.83 52734.07 88888.00 2006-11-30 15:15:57.406 334 18166.29 21.86 52734.11 88888.00 2006-11-30 15:15:57.906 334 18166.39 21.80 52734.13 88888.00 2006-11-30 15:15:58.406 334 18166.37 21.79 52734.05 88888.00 2006-11-30 15:15:58.906 334 18166.43 21.70 52733.97 88888.00 2006-11-30 15:15:59.406 334 18166.46 21.71 52733.94 88888.00 2006-11-30 15:15:59.906 334 18166.42 21.65 52733.96 88888.00 2006-11-30 15:16:00.406 334 18166.42 21.61 52733.97 88888.00 2006-11-30 15:16:00.906 334 18166.33 21.63 52733.95 88888.00 2006-11-30 15:16:01.406 334 18166.34 21.65 52733.93 88888.00 2006-11-30 15:16:01.906 334 18166.29 21.62 52733.95 88888.00 2006-11-30 15:16:02.406 334 18166.23 21.49 52733.93 88888.00 2006-11-30 15:16:02.906 334 18166.37 21.45 52733.88 88888.00 2006-11-30 15:16:03.406 334 18166.45 21.39 52733.91 88888.00 2006-11-30 15:16:03.906 334 18166.48 21.42 52733.78 88888.00 2006-11-30 15:16:04.406 334 18166.59 21.43 52733.82 88888.00 2006-11-30 15:16:04.906 334 18166.53 21.39 52733.97 88888.00 2006-11-30 15:16:05.406 334 18166.53 21.29 52733.95 88888.00 2006-11-30 15:16:05.906 334 18166.46 21.26 52734.04 88888.00 2006-11-30 15:16:06.406 334 18166.55 21.25 52734.04 88888.00 2006-11-30 15:16:06.906 334 18166.47 21.39 52734.00 88888.00 2006-11-30 15:16:07.406 334 18166.58 21.47 52733.95 88888.00 2006-11-30 15:16:07.906 334 18166.61 21.50 52733.93 88888.00 2006-11-30 15:16:08.406 334 18166.64 21.46 52733.94 88888.00 2006-11-30 15:16:08.906 334 18166.53 21.36 52733.84 88888.00 2006-11-30 15:16:09.406 334 18166.46 21.41 52733.90 88888.00 2006-11-30 15:16:09.906 334 18166.35 21.44 52733.94 88888.00 2006-11-30 15:16:10.406 334 18166.44 21.44 52733.83 88888.00 2006-11-30 15:16:10.906 334 18166.34 21.39 52733.95 88888.00 2006-11-30 15:16:11.406 334 18166.32 21.33 52733.93 88888.00 2006-11-30 15:16:11.906 334 18166.40 21.36 52733.86 88888.00 2006-11-30 15:16:12.406 334 18166.39 21.40 52733.91 88888.00 2006-11-30 15:16:12.906 334 18166.30 21.46 52733.92 88888.00 2006-11-30 15:16:13.406 334 18166.34 21.47 52733.88 88888.00 2006-11-30 15:16:13.906 334 18166.32 21.43 52733.83 88888.00 2006-11-30 15:16:14.406 334 18166.46 21.40 52733.86 88888.00 2006-11-30 15:16:14.906 334 18166.33 21.32 52733.86 88888.00 2006-11-30 15:16:15.406 334 18166.30 21.31 52733.85 88888.00 2006-11-30 15:16:15.906 334 18166.34 21.39 52733.83 88888.00 2006-11-30 15:16:16.406 334 18166.32 21.30 52733.85 88888.00 2006-11-30 15:16:16.906 334 18166.36 21.15 52733.73 88888.00 2006-11-30 15:16:17.406 334 18166.47 21.17 52733.80 88888.00 2006-11-30 15:16:17.906 334 18166.53 21.21 52733.75 88888.00 2006-11-30 15:16:18.406 334 18166.57 21.22 52733.74 88888.00 2006-11-30 15:16:18.906 334 18166.65 21.23 52733.70 88888.00 2006-11-30 15:16:19.406 334 18166.69 21.26 52733.76 88888.00 2006-11-30 15:16:19.906 334 18166.65 21.36 52733.86 88888.00 2006-11-30 15:16:20.406 334 18166.55 21.37 52733.86 88888.00 2006-11-30 15:16:20.906 334 18166.58 21.29 52733.82 88888.00 2006-11-30 15:16:21.406 334 18166.58 21.23 52733.86 88888.00 2006-11-30 15:16:21.906 334 18166.59 21.19 52733.92 88888.00 2006-11-30 15:16:22.403 334 18166.50 21.18 52733.87 88888.00 2006-11-30 15:16:22.903 334 18166.47 21.21 52733.81 88888.00 2006-11-30 15:16:23.403 334 18166.55 21.26 52733.91 88888.00 2006-11-30 15:16:23.903 334 18166.50 21.29 52734.03 88888.00 2006-11-30 15:16:24.403 334 18166.45 21.24 52733.97 88888.00 2006-11-30 15:16:24.903 334 18166.47 21.28 52733.91 88888.00 2006-11-30 15:16:25.403 334 18166.50 21.25 52733.83 88888.00 2006-11-30 15:16:25.903 334 18166.45 21.29 52733.74 88888.00 2006-11-30 15:16:26.403 334 18166.34 21.28 52733.82 88888.00 2006-11-30 15:16:26.903 334 18166.32 21.24 52733.84 88888.00 2006-11-30 15:16:27.403 334 18166.30 21.10 52733.78 88888.00 2006-11-30 15:16:27.903 334 18166.29 21.09 52733.75 88888.00 2006-11-30 15:16:28.403 334 18166.31 21.10 52733.79 88888.00 2006-11-30 15:16:28.903 334 18166.35 21.15 52733.81 88888.00 2006-11-30 15:16:29.403 334 18166.35 21.19 52733.84 88888.00 2006-11-30 15:16:29.903 334 18166.30 21.13 52733.81 88888.00 2006-11-30 15:16:30.403 334 18166.30 21.19 52733.74 88888.00 2006-11-30 15:16:30.903 334 18166.35 21.25 52733.69 88888.00 2006-11-30 15:16:31.403 334 18166.31 21.36 52733.74 88888.00 2006-11-30 15:16:31.903 334 18166.30 21.44 52733.75 88888.00 2006-11-30 15:16:32.403 334 18166.33 21.46 52733.65 88888.00 2006-11-30 15:16:32.903 334 18166.41 21.42 52733.59 88888.00 2006-11-30 15:16:33.403 334 18166.55 21.41 52733.60 88888.00 2006-11-30 15:16:33.903 334 18166.51 21.46 52733.52 88888.00 2006-11-30 15:16:34.403 334 18166.52 21.49 52733.55 88888.00 2006-11-30 15:16:34.903 334 18166.62 21.49 52733.63 88888.00 2006-11-30 15:16:35.403 334 18166.63 21.50 52733.70 88888.00 2006-11-30 15:16:35.903 334 18166.52 21.53 52733.67 88888.00 2006-11-30 15:16:36.403 334 18166.52 21.49 52733.61 88888.00 2006-11-30 15:16:36.903 334 18166.54 21.49 52733.72 88888.00 2006-11-30 15:16:37.403 334 18166.61 21.47 52733.78 88888.00 2006-11-30 15:16:37.903 334 18166.59 21.47 52733.65 88888.00 2006-11-30 15:16:38.403 334 18166.59 21.48 52733.61 88888.00 2006-11-30 15:16:38.903 334 18166.62 21.51 52733.63 88888.00 2006-11-30 15:16:39.403 334 18166.54 21.55 52733.69 88888.00 2006-11-30 15:16:39.903 334 18166.43 21.58 52733.74 88888.00 2006-11-30 15:16:40.403 334 18166.50 21.58 52733.68 88888.00 2006-11-30 15:16:40.903 334 18166.53 21.62 52733.65 88888.00 2006-11-30 15:16:41.403 334 18166.54 21.66 52733.60 88888.00 2006-11-30 15:16:41.903 334 18166.57 21.70 52733.62 88888.00 2006-11-30 15:16:42.403 334 18166.58 21.66 52733.61 88888.00 2006-11-30 15:16:42.903 334 18166.48 21.65 52733.63 88888.00 2006-11-30 15:16:43.403 334 18166.51 21.61 52733.58 88888.00 2006-11-30 15:16:43.903 334 18166.47 21.62 52733.64 88888.00 2006-11-30 15:16:44.403 334 18166.50 21.69 52733.69 88888.00 2006-11-30 15:16:44.903 334 18166.50 21.75 52733.69 88888.00 2006-11-30 15:16:45.403 334 18166.51 21.74 52733.60 88888.00 2006-11-30 15:16:45.903 334 18166.59 21.73 52733.59 88888.00 2006-11-30 15:16:46.403 334 18166.59 21.74 52733.52 88888.00 2006-11-30 15:16:46.903 334 18166.81 21.79 52733.51 88888.00 2006-11-30 15:16:47.403 334 18166.74 21.79 52733.47 88888.00 2006-11-30 15:16:47.903 334 18166.65 21.78 52733.41 88888.00 2006-11-30 15:16:48.403 334 18166.56 21.81 52733.47 88888.00 2006-11-30 15:16:48.903 334 18166.43 21.82 52733.44 88888.00 2006-11-30 15:16:49.403 334 18166.35 21.84 52733.50 88888.00 2006-11-30 15:16:49.903 334 18166.44 21.85 52733.47 88888.00 2006-11-30 15:16:50.403 334 18166.48 21.89 52733.48 88888.00 2006-11-30 15:16:50.903 334 18166.55 21.86 52733.34 88888.00 2006-11-30 15:16:51.403 334 18166.48 21.82 52733.25 88888.00 2006-11-30 15:16:51.903 334 18166.48 21.87 52733.27 88888.00 2006-11-30 15:16:52.403 334 18166.57 21.83 52733.28 88888.00 2006-11-30 15:16:52.903 334 18166.62 21.74 52733.23 88888.00 2006-11-30 15:16:53.403 334 18166.64 21.75 52733.25 88888.00 2006-11-30 15:16:53.903 334 18166.75 21.87 52733.15 88888.00 2006-11-30 15:16:54.403 334 18166.72 21.91 52733.14 88888.00 2006-11-30 15:16:54.903 334 18166.65 21.92 52733.18 88888.00 2006-11-30 15:16:55.403 334 18166.69 21.88 52733.23 88888.00 2006-11-30 15:16:55.903 334 18166.78 21.82 52733.25 88888.00 2006-11-30 15:16:56.403 334 18166.52 21.81 52733.26 88888.00 2006-11-30 15:16:56.903 334 18166.50 21.80 52733.28 88888.00 2006-11-30 15:16:57.403 334 18166.53 21.86 52733.27 88888.00 2006-11-30 15:16:57.903 334 18166.59 21.89 52733.23 88888.00 2006-11-30 15:16:58.403 334 18166.54 21.91 52733.25 88888.00 2006-11-30 15:16:58.903 334 18166.72 21.85 52733.16 88888.00 2006-11-30 15:16:59.403 334 18166.79 21.80 52733.18 88888.00 2006-11-30 15:16:59.903 334 18166.80 21.85 52733.16 88888.00 2006-11-30 15:17:00.403 334 18166.97 21.87 52733.03 88888.00 2006-11-30 15:17:00.903 334 18166.98 21.86 52732.95 88888.00 2006-11-30 15:17:01.403 334 18166.94 21.88 52732.89 88888.00 2006-11-30 15:17:01.903 334 18166.97 21.89 52732.95 88888.00 2006-11-30 15:17:02.403 334 18167.04 21.91 52732.99 88888.00 2006-11-30 15:17:02.903 334 18167.00 21.86 52732.91 88888.00 2006-11-30 15:17:03.403 334 18167.01 21.87 52732.99 88888.00 2006-11-30 15:17:03.903 334 18167.04 21.83 52733.13 88888.00 2006-11-30 15:17:04.403 334 18167.12 21.83 52733.13 88888.00 2006-11-30 15:17:04.903 334 18167.19 21.90 52733.09 88888.00 2006-11-30 15:17:05.403 334 18167.27 21.89 52733.05 88888.00 2006-11-30 15:17:05.903 334 18167.28 21.87 52733.04 88888.00 2006-11-30 15:17:06.403 334 18167.22 21.86 52733.07 88888.00 2006-11-30 15:17:06.903 334 18167.22 21.82 52732.97 88888.00 2006-11-30 15:17:07.403 334 18167.38 21.82 52732.99 88888.00 2006-11-30 15:17:07.903 334 18167.54 21.99 52733.04 88888.00 2006-11-30 15:17:08.403 334 18167.37 21.97 52733.06 88888.00 2006-11-30 15:17:08.903 334 18167.32 21.96 52733.09 88888.00 2006-11-30 15:17:09.403 334 18167.31 22.00 52733.07 88888.00 2006-11-30 15:17:09.903 334 18167.31 22.03 52732.90 88888.00 2006-11-30 15:17:10.403 334 18167.21 22.01 52732.92 88888.00 2006-11-30 15:17:10.903 334 18167.22 22.01 52732.87 88888.00 2006-11-30 15:17:11.403 334 18167.13 22.03 52732.98 88888.00 2006-11-30 15:17:11.903 334 18167.16 22.02 52733.02 88888.00 2006-11-30 15:17:12.403 334 18167.07 22.00 52733.07 88888.00 2006-11-30 15:17:12.903 334 18167.15 21.96 52733.12 88888.00 2006-11-30 15:17:13.403 334 18167.23 21.92 52732.90 88888.00 2006-11-30 15:17:13.903 334 18167.21 21.90 52732.82 88888.00 2006-11-30 15:17:14.403 334 18167.19 22.00 52732.87 88888.00 2006-11-30 15:17:14.903 334 18167.15 22.02 52732.97 88888.00 2006-11-30 15:17:15.403 334 18167.16 22.04 52732.94 88888.00 2006-11-30 15:17:15.903 334 18167.21 22.05 52732.91 88888.00 2006-11-30 15:17:16.403 334 18167.19 22.09 52732.93 88888.00 2006-11-30 15:17:16.903 334 18167.29 22.06 52732.91 88888.00 2006-11-30 15:17:17.403 334 18167.54 22.07 52732.94 88888.00 2006-11-30 15:17:17.903 334 18167.51 22.03 52732.88 88888.00 2006-11-30 15:17:18.403 334 18167.41 22.02 52732.86 88888.00 2006-11-30 15:17:18.903 334 18167.40 22.03 52732.83 88888.00 2006-11-30 15:17:19.403 334 18167.41 22.08 52732.82 88888.00 2006-11-30 15:17:19.903 334 18167.44 22.10 52732.78 88888.00 2006-11-30 15:17:20.403 334 18167.46 22.10 52732.72 88888.00 2006-11-30 15:17:20.903 334 18167.45 22.14 52732.78 88888.00 2006-11-30 15:17:21.403 334 18167.50 22.18 52732.81 88888.00 2006-11-30 15:17:21.903 334 18167.50 22.19 52732.84 88888.00 2006-11-30 15:17:22.403 334 18167.50 22.24 52732.83 88888.00 2006-11-30 15:17:22.903 334 18167.52 22.34 52732.91 88888.00 2006-11-30 15:17:23.403 334 18167.55 22.39 52732.99 88888.00 2006-11-30 15:17:23.903 334 18167.64 22.40 52732.90 88888.00 2006-11-30 15:17:24.403 334 18167.94 22.45 52732.90 88888.00 2006-11-30 15:17:24.903 334 18167.85 22.49 52732.83 88888.00 2006-11-30 15:17:25.403 334 18167.82 22.57 52732.84 88888.00 2006-11-30 15:17:25.903 334 18167.83 22.67 52732.81 88888.00 2006-11-30 15:17:26.403 334 18167.80 22.75 52732.80 88888.00 2006-11-30 15:17:26.903 334 18167.88 22.78 52732.81 88888.00 2006-11-30 15:17:27.403 334 18167.88 22.82 52732.91 88888.00 2006-11-30 15:17:27.903 334 18167.92 22.82 52733.00 88888.00 2006-11-30 15:17:28.403 334 18167.84 22.81 52732.90 88888.00 2006-11-30 15:17:28.903 334 18167.75 22.80 52732.76 88888.00 2006-11-30 15:17:29.403 334 18167.78 22.88 52732.68 88888.00 2006-11-30 15:17:29.903 334 18167.92 22.87 52732.64 88888.00 2006-11-30 15:17:30.403 334 18167.98 22.95 52732.57 88888.00 2006-11-30 15:17:30.903 334 18168.11 23.00 52732.57 88888.00 2006-11-30 15:17:31.403 334 18168.25 23.01 52732.65 88888.00 2006-11-30 15:17:31.903 334 18168.31 23.04 52732.76 88888.00 2006-11-30 15:17:32.403 334 18168.30 23.06 52732.77 88888.00 2006-11-30 15:17:32.903 334 18168.29 23.01 52732.71 88888.00 2006-11-30 15:17:33.403 334 18168.24 22.99 52732.71 88888.00 2006-11-30 15:17:33.903 334 18168.24 23.09 52732.72 88888.00 2006-11-30 15:17:34.403 334 18168.21 23.13 52732.64 88888.00 2006-11-30 15:17:34.903 334 18168.24 23.20 52732.64 88888.00 2006-11-30 15:17:35.403 334 18168.40 23.19 52732.62 88888.00 2006-11-30 15:17:35.903 334 18168.45 23.09 52732.66 88888.00 2006-11-30 15:17:36.403 334 18168.41 23.04 52732.58 88888.00 2006-11-30 15:17:36.903 334 18168.30 23.07 52732.76 88888.00 2006-11-30 15:17:37.403 334 18168.32 23.09 52732.71 88888.00 2006-11-30 15:17:37.903 334 18168.41 23.12 52732.56 88888.00 2006-11-30 15:17:38.403 334 18168.46 23.13 52732.53 88888.00 2006-11-30 15:17:38.903 334 18168.52 23.08 52732.47 88888.00 2006-11-30 15:17:39.403 334 18168.43 23.12 52732.43 88888.00 2006-11-30 15:17:39.903 334 18168.48 23.19 52732.41 88888.00 2006-11-30 15:17:40.403 334 18168.41 23.28 52732.45 88888.00 2006-11-30 15:17:40.903 334 18168.39 23.33 52732.55 88888.00 2006-11-30 15:17:41.403 334 18168.54 23.36 52732.58 88888.00 2006-11-30 15:17:41.903 334 18168.50 23.32 52732.55 88888.00 2006-11-30 15:17:42.403 334 18168.39 23.32 52732.49 88888.00 2006-11-30 15:17:42.903 334 18168.43 23.37 52732.46 88888.00 2006-11-30 15:17:43.403 334 18168.41 23.39 52732.46 88888.00 2006-11-30 15:17:43.903 334 18168.51 23.32 52732.47 88888.00 2006-11-30 15:17:44.403 334 18168.54 23.21 52732.47 88888.00 2006-11-30 15:17:44.903 334 18168.57 23.15 52732.54 88888.00 2006-11-30 15:17:45.403 334 18168.67 23.17 52732.57 88888.00 2006-11-30 15:17:45.903 334 18168.81 23.21 52732.48 88888.00 2006-11-30 15:17:46.403 334 18168.68 23.19 52732.45 88888.00 2006-11-30 15:17:46.903 334 18168.68 23.14 52732.55 88888.00 2006-11-30 15:17:47.403 334 18168.69 23.13 52732.66 88888.00 2006-11-30 15:17:47.903 334 18168.39 23.19 52732.55 88888.00 2006-11-30 15:17:48.403 334 18168.51 23.20 52732.46 88888.00 2006-11-30 15:17:48.903 334 18168.58 23.22 52732.41 88888.00 2006-11-30 15:17:49.403 334 18168.62 23.25 52732.42 88888.00 2006-11-30 15:17:49.903 334 18168.74 23.25 52732.31 88888.00 2006-11-30 15:17:50.403 334 18168.79 23.28 52732.23 88888.00 2006-11-30 15:17:50.903 334 18168.78 23.35 52732.18 88888.00 2006-11-30 15:17:51.403 334 18168.80 23.33 52732.22 88888.00 2006-11-30 15:17:51.903 334 18168.76 23.35 52732.33 88888.00 2006-11-30 15:17:52.403 334 18168.73 23.40 52732.26 88888.00 2006-11-30 15:17:52.903 334 18168.69 23.42 52732.31 88888.00 2006-11-30 15:17:53.403 334 18168.68 23.36 52732.29 88888.00 2006-11-30 15:17:53.903 334 18168.85 23.26 52732.30 88888.00 2006-11-30 15:17:54.403 334 18168.96 23.22 52732.26 88888.00 2006-11-30 15:17:54.903 334 18169.03 23.21 52732.13 88888.00 2006-11-30 15:17:55.403 334 18169.19 23.29 52732.00 88888.00 2006-11-30 15:17:55.903 334 18169.24 23.24 52731.96 88888.00 2006-11-30 15:17:56.403 334 18169.12 23.05 52731.95 88888.00 2006-11-30 15:17:56.903 334 18168.90 23.00 52732.01 88888.00 2006-11-30 15:17:57.403 334 18169.08 23.09 52732.00 88888.00 2006-11-30 15:17:57.903 334 18169.12 23.12 52731.97 88888.00 2006-11-30 15:17:58.403 334 18168.91 23.11 52731.97 88888.00 2006-11-30 15:17:58.903 334 18168.95 23.13 52732.07 88888.00 2006-11-30 15:17:59.403 334 18168.95 23.22 52732.11 88888.00 2006-11-30 15:17:59.903 334 18169.01 23.32 52732.14 88888.00 2006-11-30 15:18:00.403 334 18169.00 23.31 52732.16 88888.00 2006-11-30 15:18:00.903 334 18169.11 23.26 52732.09 88888.00 2006-11-30 15:18:01.403 334 18169.13 23.26 52731.99 88888.00 2006-11-30 15:18:01.903 334 18169.23 23.23 52732.01 88888.00 2006-11-30 15:18:02.403 334 18169.25 23.21 52731.88 88888.00 2006-11-30 15:18:02.903 334 18169.44 23.26 52731.89 88888.00 2006-11-30 15:18:03.403 334 18169.56 23.22 52732.00 88888.00 2006-11-30 15:18:03.903 334 18169.40 23.12 52731.95 88888.00 2006-11-30 15:18:04.403 334 18169.44 23.14 52731.82 88888.00 2006-11-30 15:18:04.903 334 18169.51 23.29 52731.72 88888.00 2006-11-30 15:18:05.403 334 18169.54 23.26 52731.76 88888.00 2006-11-30 15:18:05.903 334 18169.58 23.30 52731.82 88888.00 2006-11-30 15:18:06.403 334 18169.68 23.36 52731.88 88888.00 2006-11-30 15:18:06.903 334 18169.70 23.36 52731.93 88888.00 2006-11-30 15:18:07.403 334 18169.76 23.42 52731.88 88888.00 2006-11-30 15:18:07.903 334 18169.92 23.42 52731.76 88888.00 2006-11-30 15:18:08.403 334 18169.87 23.50 52731.73 88888.00 2006-11-30 15:18:08.903 334 18169.83 23.50 52731.78 88888.00 2006-11-30 15:18:09.403 334 18169.85 23.55 52731.72 88888.00 2006-11-30 15:18:09.903 334 18169.81 23.57 52731.73 88888.00 2006-11-30 15:18:10.403 334 18169.74 23.61 52731.78 88888.00 2006-11-30 15:18:10.903 334 18169.79 23.54 52731.73 88888.00 2006-11-30 15:18:11.403 334 18169.89 23.51 52731.67 88888.00 2006-11-30 15:18:11.903 334 18169.85 23.48 52731.70 88888.00 2006-11-30 15:18:12.403 334 18169.73 23.42 52731.68 88888.00 2006-11-30 15:18:12.903 334 18169.63 23.52 52731.67 88888.00 2006-11-30 15:18:13.403 334 18169.65 23.54 52731.67 88888.00 2006-11-30 15:18:13.903 334 18169.90 23.47 52731.82 88888.00 2006-11-30 15:18:14.403 334 18170.00 23.40 52731.77 88888.00 2006-11-30 15:18:14.903 334 18169.91 23.39 52731.72 88888.00 2006-11-30 15:18:15.403 334 18169.89 23.41 52731.59 88888.00 2006-11-30 15:18:15.903 334 18169.89 23.41 52731.59 88888.00 2006-11-30 15:18:16.403 334 18169.79 23.41 52731.59 88888.00 2006-11-30 15:18:16.903 334 18169.85 23.38 52731.54 88888.00 2006-11-30 15:18:17.403 334 18170.21 23.38 52731.44 88888.00 2006-11-30 15:18:17.903 334 18170.09 23.34 52731.54 88888.00 2006-11-30 15:18:18.403 334 18169.76 23.35 52731.54 88888.00 2006-11-30 15:18:18.903 334 18169.68 23.28 52731.43 88888.00 2006-11-30 15:18:19.403 334 18169.73 23.32 52731.47 88888.00 2006-11-30 15:18:19.903 334 18169.80 23.33 52731.63 88888.00 2006-11-30 15:18:20.403 334 18169.85 23.33 52731.64 88888.00 2006-11-30 15:18:20.903 334 18169.82 23.33 52731.58 88888.00 2006-11-30 15:18:21.403 334 18169.83 23.36 52731.62 88888.00 2006-11-30 15:18:21.903 334 18169.87 23.39 52731.55 88888.00 2006-11-30 15:18:22.403 334 18169.82 23.34 52731.58 88888.00 2006-11-30 15:18:22.903 334 18169.83 23.30 52731.54 88888.00 2006-11-30 15:18:23.403 334 18169.83 23.23 52731.40 88888.00 2006-11-30 15:18:23.903 334 18169.90 23.21 52731.37 88888.00 2006-11-30 15:18:24.403 334 18170.15 23.23 52731.39 88888.00 2006-11-30 15:18:24.903 334 18170.04 23.26 52731.47 88888.00 2006-11-30 15:18:25.403 334 18170.24 23.28 52731.47 88888.00 2006-11-30 15:18:25.903 334 18170.23 23.34 52731.44 88888.00 2006-11-30 15:18:26.403 334 18170.03 23.33 52731.47 88888.00 2006-11-30 15:18:26.903 334 18169.89 23.28 52731.49 88888.00 2006-11-30 15:18:27.403 334 18169.92 23.26 52731.43 88888.00 2006-11-30 15:18:27.903 334 18169.89 23.21 52731.50 88888.00 2006-11-30 15:18:28.403 334 18169.80 23.19 52731.51 88888.00 2006-11-30 15:18:28.903 334 18169.82 23.23 52731.32 88888.00 2006-11-30 15:18:29.403 334 18169.73 23.20 52731.50 88888.00 2006-11-30 15:18:29.903 334 18169.77 23.26 52731.54 88888.00 2006-11-30 15:18:30.403 334 18169.85 23.34 52731.50 88888.00 2006-11-30 15:18:30.903 334 18169.79 23.30 52731.48 88888.00 2006-11-30 15:18:31.403 334 18169.81 23.31 52731.51 88888.00 2006-11-30 15:18:31.903 334 18169.69 23.36 52731.53 88888.00 2006-11-30 15:18:32.403 334 18169.82 23.34 52731.54 88888.00 2006-11-30 15:18:32.903 334 18169.84 23.34 52731.54 88888.00 2006-11-30 15:18:33.403 334 18169.67 23.39 52731.56 88888.00 2006-11-30 15:18:33.903 334 18169.72 23.26 52731.49 88888.00 2006-11-30 15:18:34.403 334 18169.76 23.17 52731.41 88888.00 2006-11-30 15:18:34.903 334 18169.73 23.09 52731.38 88888.00 2006-11-30 15:18:35.403 334 18169.76 23.14 52731.33 88888.00 2006-11-30 15:18:35.903 334 18169.69 23.17 52731.19 88888.00 2006-11-30 15:18:36.403 334 18169.70 23.19 52731.20 88888.00 2006-11-30 15:18:36.903 334 18169.84 23.18 52731.25 88888.00 2006-11-30 15:18:37.403 334 18169.98 23.18 52731.31 88888.00 2006-11-30 15:18:37.903 334 18170.09 23.18 52731.42 88888.00 2006-11-30 15:18:38.403 334 18170.16 23.16 52731.44 88888.00 2006-11-30 15:18:38.903 334 18170.23 23.21 52731.44 88888.00 2006-11-30 15:18:39.403 334 18170.15 23.24 52731.26 88888.00 2006-11-30 15:18:39.903 334 18170.08 23.23 52731.15 88888.00 2006-11-30 15:18:40.403 334 18170.23 23.24 52731.20 88888.00 2006-11-30 15:18:40.903 334 18170.32 23.23 52731.31 88888.00 2006-11-30 15:18:41.403 334 18170.23 23.12 52731.28 88888.00 2006-11-30 15:18:41.903 334 18170.08 23.09 52731.25 88888.00 2006-11-30 15:18:42.403 334 18170.01 23.15 52731.21 88888.00 2006-11-30 15:18:42.903 334 18169.94 23.24 52731.17 88888.00 2006-11-30 15:18:43.403 334 18170.02 23.21 52731.20 88888.00 2006-11-30 15:18:43.903 334 18170.19 23.13 52731.18 88888.00 2006-11-30 15:18:44.403 334 18170.17 23.12 52731.20 88888.00 2006-11-30 15:18:44.903 334 18170.11 23.10 52731.18 88888.00 2006-11-30 15:18:45.403 334 18170.14 23.11 52731.16 88888.00 2006-11-30 15:18:45.903 334 18170.16 23.15 52731.03 88888.00 2006-11-30 15:18:46.403 334 18170.33 23.10 52731.08 88888.00 2006-11-30 15:18:46.903 334 18170.22 23.10 52731.10 88888.00 2006-11-30 15:18:47.403 334 18170.20 23.17 52731.18 88888.00 2006-11-30 15:18:47.903 334 18170.26 23.15 52731.20 88888.00 2006-11-30 15:18:48.403 334 18170.26 23.14 52731.19 88888.00 2006-11-30 15:18:48.903 334 18170.42 23.08 52730.97 88888.00 2006-11-30 15:18:49.403 334 18170.47 23.07 52730.91 88888.00 2006-11-30 15:18:49.903 334 18170.46 23.15 52731.04 88888.00 2006-11-30 15:18:50.403 334 18170.35 23.06 52731.08 88888.00 2006-11-30 15:18:50.903 334 18170.19 23.02 52731.02 88888.00 2006-11-30 15:18:51.403 334 18170.16 23.05 52730.98 88888.00 2006-11-30 15:18:51.903 334 18170.23 23.06 52731.00 88888.00 2006-11-30 15:18:52.403 334 18170.21 23.08 52731.01 88888.00 2006-11-30 15:18:52.903 334 18170.16 23.01 52730.97 88888.00 2006-11-30 15:18:53.403 334 18170.26 23.00 52730.97 88888.00 2006-11-30 15:18:53.903 334 18170.20 23.01 52731.02 88888.00 2006-11-30 15:18:54.403 334 18170.19 22.99 52730.90 88888.00 2006-11-30 15:18:54.903 334 18170.24 23.03 52730.89 88888.00 2006-11-30 15:18:55.403 334 18170.27 23.10 52730.84 88888.00 2006-11-30 15:18:55.903 334 18170.35 23.09 52730.81 88888.00 2006-11-30 15:18:56.403 334 18170.32 23.15 52730.89 88888.00 2006-11-30 15:18:56.903 334 18170.28 23.12 52730.98 88888.00 2006-11-30 15:18:57.403 334 18170.32 23.09 52731.00 88888.00 2006-11-30 15:18:57.903 334 18170.28 23.01 52730.89 88888.00 2006-11-30 15:18:58.403 334 18170.43 22.94 52730.93 88888.00 2006-11-30 15:18:58.903 334 18170.41 22.87 52730.92 88888.00 2006-11-30 15:18:59.403 334 18170.38 22.91 52730.97 88888.00 2006-11-30 15:18:59.903 334 18170.35 22.95 52730.88 88888.00 2006-11-30 15:19:00.403 334 18170.26 22.89 52730.62 88888.00 2006-11-30 15:19:00.903 334 18170.31 22.94 52730.68 88888.00 2006-11-30 15:19:01.403 334 18170.35 22.94 52730.75 88888.00 2006-11-30 15:19:01.903 334 18170.53 22.92 52730.80 88888.00 2006-11-30 15:19:02.403 334 18170.46 22.89 52730.78 88888.00 2006-11-30 15:19:02.903 334 18170.42 22.91 52730.86 88888.00 2006-11-30 15:19:03.403 334 18170.43 22.94 52730.88 88888.00 2006-11-30 15:19:03.903 334 18170.33 22.96 52730.88 88888.00 2006-11-30 15:19:04.403 334 18170.33 23.00 52730.86 88888.00 2006-11-30 15:19:04.903 334 18170.35 23.02 52730.89 88888.00 2006-11-30 15:19:05.403 334 18170.34 23.05 52730.92 88888.00 2006-11-30 15:19:05.903 334 18170.37 23.00 52730.88 88888.00 2006-11-30 15:19:06.403 334 18170.52 22.90 52730.91 88888.00 2006-11-30 15:19:06.903 334 18170.58 22.96 52730.79 88888.00 2006-11-30 15:19:07.403 334 18170.55 22.98 52730.74 88888.00 2006-11-30 15:19:07.903 334 18170.54 23.02 52730.80 88888.00 2006-11-30 15:19:08.403 334 18170.53 23.01 52730.82 88888.00 2006-11-30 15:19:08.903 334 18170.37 23.03 52730.75 88888.00 2006-11-30 15:19:09.403 334 18170.26 23.04 52730.71 88888.00 2006-11-30 15:19:09.903 334 18170.22 23.06 52730.62 88888.00 2006-11-30 15:19:10.403 334 18170.19 23.03 52730.48 88888.00 2006-11-30 15:19:10.903 334 18170.28 23.02 52730.42 88888.00 2006-11-30 15:19:11.403 334 18170.28 23.04 52730.46 88888.00 2006-11-30 15:19:11.903 334 18170.26 23.07 52730.55 88888.00 2006-11-30 15:19:12.403 334 18170.37 23.08 52730.62 88888.00 2006-11-30 15:19:12.903 334 18170.42 23.01 52730.60 88888.00 2006-11-30 15:19:13.403 334 18170.39 22.99 52730.56 88888.00 2006-11-30 15:19:13.903 334 18170.48 23.01 52730.57 88888.00 2006-11-30 15:19:14.403 334 18170.60 22.99 52730.61 88888.00 2006-11-30 15:19:14.903 334 18170.55 22.91 52730.57 88888.00 2006-11-30 15:19:15.403 334 18170.54 22.89 52730.55 88888.00 2006-11-30 15:19:15.903 334 18170.43 22.91 52730.52 88888.00 2006-11-30 15:19:16.403 334 18170.39 22.89 52730.40 88888.00 2006-11-30 15:19:16.903 334 18170.42 22.92 52730.44 88888.00 2006-11-30 15:19:17.403 334 18170.44 23.01 52730.46 88888.00 2006-11-30 15:19:17.903 334 18170.53 23.03 52730.28 88888.00 2006-11-30 15:19:18.403 334 18170.59 22.96 52730.30 88888.00 2006-11-30 15:19:18.903 334 18170.58 23.04 52730.36 88888.00 2006-11-30 15:19:19.403 334 18170.67 23.06 52730.30 88888.00 2006-11-30 15:19:19.903 334 18170.69 23.09 52730.15 88888.00 2006-11-30 15:19:20.403 334 18170.76 23.07 52730.12 88888.00 2006-11-30 15:19:20.903 334 18170.74 23.06 52730.17 88888.00 2006-11-30 15:19:21.403 334 18170.68 23.03 52730.20 88888.00 2006-11-30 15:19:21.903 334 18170.74 23.01 52730.22 88888.00 2006-11-30 15:19:22.403 334 18170.58 23.04 52730.23 88888.00 2006-11-30 15:19:22.903 334 18170.59 23.03 52730.20 88888.00 2006-11-30 15:19:23.403 334 18170.49 23.09 52730.20 88888.00 2006-11-30 15:19:23.903 334 18170.52 23.12 52730.23 88888.00 2006-11-30 15:19:24.403 334 18170.58 23.12 52730.21 88888.00 2006-11-30 15:19:24.903 334 18170.69 23.09 52730.28 88888.00 2006-11-30 15:19:25.403 334 18170.64 23.11 52730.28 88888.00 2006-11-30 15:19:25.903 334 18170.69 23.14 52730.36 88888.00 2006-11-30 15:19:26.403 334 18170.87 23.14 52730.39 88888.00 2006-11-30 15:19:26.903 334 18170.90 23.13 52730.31 88888.00 2006-11-30 15:19:27.403 334 18170.77 23.13 52730.16 88888.00 2006-11-30 15:19:27.903 334 18170.71 23.16 52730.14 88888.00 2006-11-30 15:19:28.403 334 18170.69 23.17 52730.10 88888.00 2006-11-30 15:19:28.903 334 18170.80 23.13 52730.08 88888.00 2006-11-30 15:19:29.403 334 18170.85 23.08 52729.97 88888.00 2006-11-30 15:19:29.903 334 18170.89 22.99 52730.05 88888.00 2006-11-30 15:19:30.403 334 18170.75 23.06 52730.20 88888.00 2006-11-30 15:19:30.903 334 18170.70 23.10 52730.17 88888.00 2006-11-30 15:19:31.403 334 18170.61 23.02 52730.12 88888.00 2006-11-30 15:19:31.903 334 18170.46 22.90 52730.11 88888.00 2006-11-30 15:19:32.403 334 18170.48 22.95 52730.09 88888.00 2006-11-30 15:19:32.903 334 18170.55 22.97 52730.05 88888.00 2006-11-30 15:19:33.403 334 18170.55 22.92 52730.03 88888.00 2006-11-30 15:19:33.903 334 18170.48 22.92 52729.99 88888.00 2006-11-30 15:19:34.403 334 18170.46 22.99 52730.07 88888.00 2006-11-30 15:19:34.903 334 18170.36 23.03 52729.98 88888.00 2006-11-30 15:19:35.403 334 18170.36 23.00 52729.90 88888.00 2006-11-30 15:19:35.903 334 18170.28 23.02 52729.94 88888.00 2006-11-30 15:19:36.403 334 18170.21 23.06 52730.11 88888.00 2006-11-30 15:19:36.903 334 18170.15 22.97 52730.11 88888.00 2006-11-30 15:19:37.403 334 18170.15 22.95 52730.01 88888.00 2006-11-30 15:19:37.903 334 18170.12 22.98 52730.01 88888.00 2006-11-30 15:19:38.403 334 18169.93 23.04 52729.92 88888.00 2006-11-30 15:19:38.903 334 18170.05 23.00 52729.98 88888.00 2006-11-30 15:19:39.403 334 18169.99 22.90 52730.02 88888.00 2006-11-30 15:19:39.903 334 18170.02 22.81 52730.12 88888.00 2006-11-30 15:19:40.403 334 18170.03 22.74 52730.19 88888.00 2006-11-30 15:19:40.903 334 18170.13 22.81 52730.07 88888.00 2006-11-30 15:19:41.403 334 18170.09 22.86 52730.12 88888.00 2006-11-30 15:19:41.903 334 18170.14 22.85 52730.05 88888.00 2006-11-30 15:19:42.403 334 18170.25 22.75 52730.00 88888.00 2006-11-30 15:19:42.903 334 18170.33 22.71 52730.12 88888.00 2006-11-30 15:19:43.403 334 18170.37 22.70 52730.23 88888.00 2006-11-30 15:19:43.903 334 18170.36 22.77 52729.98 88888.00 2006-11-30 15:19:44.403 334 18170.41 22.67 52729.91 88888.00 2006-11-30 15:19:44.903 334 18170.48 22.56 52729.84 88888.00 2006-11-30 15:19:45.403 334 18170.58 22.53 52729.79 88888.00 2006-11-30 15:19:45.903 334 18170.49 22.45 52729.74 88888.00 2006-11-30 15:19:46.403 334 18170.54 22.44 52729.73 88888.00 2006-11-30 15:19:46.903 334 18170.43 22.51 52729.78 88888.00 2006-11-30 15:19:47.403 334 18170.34 22.75 52729.81 88888.00 2006-11-30 15:19:47.903 334 18170.49 22.64 52729.77 88888.00 2006-11-30 15:19:48.403 334 18170.56 22.56 52729.57 88888.00 2006-11-30 15:19:48.903 334 18170.53 22.51 52729.65 88888.00 2006-11-30 15:19:49.403 334 18170.48 22.65 52729.76 88888.00 2006-11-30 15:19:49.903 334 18170.53 22.69 52729.68 88888.00 2006-11-30 15:19:50.403 334 18170.63 22.65 52729.65 88888.00 2006-11-30 15:19:50.903 334 18170.71 22.62 52729.64 88888.00 2006-11-30 15:19:51.403 334 18170.71 22.59 52729.78 88888.00 2006-11-30 15:19:51.903 334 18170.73 22.50 52729.86 88888.00 2006-11-30 15:19:52.403 334 18170.63 22.48 52729.84 88888.00 2006-11-30 15:19:52.903 334 18170.67 22.45 52729.78 88888.00 2006-11-30 15:19:53.403 334 18170.75 22.51 52729.74 88888.00 2006-11-30 15:19:53.903 334 18170.75 22.58 52729.64 88888.00 2006-11-30 15:19:54.403 334 18170.76 22.51 52729.63 88888.00 2006-11-30 15:19:54.903 334 18170.87 22.46 52729.54 88888.00 2006-11-30 15:19:55.403 334 18170.76 22.50 52729.55 88888.00 2006-11-30 15:19:55.903 334 18170.68 22.53 52729.61 88888.00 2006-11-30 15:19:56.403 334 18170.70 22.57 52729.67 88888.00 2006-11-30 15:19:56.903 334 18170.66 22.51 52729.72 88888.00 2006-11-30 15:19:57.403 334 18170.73 22.44 52729.74 88888.00 2006-11-30 15:19:57.903 334 18170.84 22.45 52729.72 88888.00 2006-11-30 15:19:58.403 334 18170.88 22.51 52729.74 88888.00 2006-11-30 15:19:58.903 334 18170.92 22.53 52729.73 88888.00 2006-11-30 15:19:59.403 334 18170.98 22.53 52729.70 88888.00 2006-11-30 15:19:59.903 334 18171.01 22.46 52729.68 88888.00 2006-11-30 15:20:00.403 334 18171.04 22.47 52729.58 88888.00 2006-11-30 15:20:00.903 334 18170.92 22.56 52729.61 88888.00 2006-11-30 15:20:01.403 334 18171.06 22.55 52729.66 88888.00 2006-11-30 15:20:01.903 334 18171.04 22.58 52729.59 88888.00 2006-11-30 15:20:02.403 334 18170.93 22.51 52729.65 88888.00 2006-11-30 15:20:02.903 334 18170.87 22.52 52729.62 88888.00 2006-11-30 15:20:03.403 334 18170.90 22.57 52729.61 88888.00 2006-11-30 15:20:03.903 334 18171.09 22.51 52729.65 88888.00 2006-11-30 15:20:04.403 334 18171.14 22.55 52729.57 88888.00 2006-11-30 15:20:04.903 334 18171.02 22.64 52729.61 88888.00 2006-11-30 15:20:05.403 334 18170.86 22.63 52729.53 88888.00 2006-11-30 15:20:05.903 334 18170.89 22.57 52729.66 88888.00 2006-11-30 15:20:06.403 334 18170.95 22.61 52729.77 88888.00 2006-11-30 15:20:06.903 334 18171.03 22.58 52729.78 88888.00 2006-11-30 15:20:07.403 334 18171.02 22.57 52729.63 88888.00 2006-11-30 15:20:07.903 334 18171.03 22.56 52729.56 88888.00 2006-11-30 15:20:08.403 334 18171.01 22.56 52729.49 88888.00 2006-11-30 15:20:08.903 334 18170.95 22.66 52729.57 88888.00 2006-11-30 15:20:09.403 334 18170.95 22.73 52729.67 88888.00 2006-11-30 15:20:09.903 334 18170.93 22.73 52729.67 88888.00 2006-11-30 15:20:10.403 334 18171.09 22.70 52729.57 88888.00 2006-11-30 15:20:10.903 334 18170.96 22.69 52729.45 88888.00 2006-11-30 15:20:11.403 334 18170.89 22.64 52729.51 88888.00 2006-11-30 15:20:11.903 334 18170.84 22.65 52729.50 88888.00 2006-11-30 15:20:12.403 334 18170.78 22.74 52729.52 88888.00 2006-11-30 15:20:12.903 334 18170.97 22.77 52729.62 88888.00 2006-11-30 15:20:13.403 334 18171.01 22.75 52729.52 88888.00 2006-11-30 15:20:13.903 334 18170.92 22.71 52729.33 88888.00 2006-11-30 15:20:14.403 334 18170.87 22.69 52729.42 88888.00 2006-11-30 15:20:14.903 334 18170.92 22.65 52729.52 88888.00 2006-11-30 15:20:15.403 334 18171.06 22.58 52729.61 88888.00 2006-11-30 15:20:15.903 334 18171.18 22.52 52729.66 88888.00 2006-11-30 15:20:16.403 334 18171.22 22.61 52729.67 88888.00 2006-11-30 15:20:16.903 334 18171.04 22.70 52729.54 88888.00 2006-11-30 15:20:17.403 334 18170.91 22.67 52729.49 88888.00 2006-11-30 15:20:17.903 334 18170.85 22.63 52729.45 88888.00 2006-11-30 15:20:18.403 334 18170.86 22.59 52729.44 88888.00 2006-11-30 15:20:18.903 334 18170.98 22.57 52729.40 88888.00 2006-11-30 15:20:19.403 334 18170.95 22.63 52729.34 88888.00 2006-11-30 15:20:19.903 334 18170.99 22.59 52729.40 88888.00 2006-11-30 15:20:20.403 334 18171.08 22.57 52729.33 88888.00 2006-11-30 15:20:20.903 334 18171.01 22.63 52729.33 88888.00 2006-11-30 15:20:21.403 334 18170.98 22.65 52729.30 88888.00 2006-11-30 15:20:21.903 334 18170.85 22.69 52729.28 88888.00 2006-11-30 15:20:22.403 334 18170.91 22.77 52729.39 88888.00 2006-11-30 15:20:22.903 334 18170.96 22.78 52729.39 88888.00 2006-11-30 15:20:23.403 334 18171.06 22.78 52729.35 88888.00 2006-11-30 15:20:23.903 334 18170.98 22.76 52729.22 88888.00 2006-11-30 15:20:24.403 334 18170.89 22.70 52729.17 88888.00 2006-11-30 15:20:24.903 334 18170.86 22.69 52729.18 88888.00 2006-11-30 15:20:25.403 334 18170.86 22.62 52729.22 88888.00 2006-11-30 15:20:25.903 334 18170.75 22.70 52729.21 88888.00 2006-11-30 15:20:26.403 334 18170.89 22.75 52729.28 88888.00 2006-11-30 15:20:26.903 334 18170.90 22.79 52729.27 88888.00 2006-11-30 15:20:27.403 334 18170.82 22.82 52729.30 88888.00 2006-11-30 15:20:27.903 334 18170.77 22.77 52729.22 88888.00 2006-11-30 15:20:28.403 334 18170.67 22.83 52729.20 88888.00 2006-11-30 15:20:28.903 334 18170.60 22.87 52729.24 88888.00 2006-11-30 15:20:29.403 334 18170.65 22.96 52729.34 88888.00 2006-11-30 15:20:29.903 334 18170.68 22.98 52729.32 88888.00 2006-11-30 15:20:30.403 334 18170.58 23.02 52729.11 88888.00 2006-11-30 15:20:30.903 334 18170.58 23.09 52729.03 88888.00 2006-11-30 15:20:31.403 334 18170.42 23.14 52728.93 88888.00 2006-11-30 15:20:31.903 334 18170.25 23.20 52729.04 88888.00 2006-11-30 15:20:32.403 334 18170.30 23.21 52729.08 88888.00 2006-11-30 15:20:32.903 334 18170.32 23.19 52729.04 88888.00 2006-11-30 15:20:33.403 334 18170.22 23.19 52729.15 88888.00 2006-11-30 15:20:33.903 334 18170.02 23.22 52729.24 88888.00 2006-11-30 15:20:34.403 334 18169.99 23.21 52729.26 88888.00 2006-11-30 15:20:34.903 334 18170.01 23.17 52729.17 88888.00 2006-11-30 15:20:35.403 334 18169.95 23.18 52729.20 88888.00 2006-11-30 15:20:35.903 334 18169.94 23.18 52729.26 88888.00 2006-11-30 15:20:36.403 334 18170.10 23.17 52729.22 88888.00 2006-11-30 15:20:36.903 334 18170.06 23.20 52729.23 88888.00 2006-11-30 15:20:37.403 334 18169.98 23.19 52729.20 88888.00 2006-11-30 15:20:37.903 334 18170.02 23.21 52729.14 88888.00 2006-11-30 15:20:38.403 334 18169.99 23.21 52729.19 88888.00 2006-11-30 15:20:38.903 334 18169.91 23.21 52729.12 88888.00 2006-11-30 15:20:39.403 334 18169.90 23.28 52729.07 88888.00 2006-11-30 15:20:39.903 334 18169.79 23.26 52729.01 88888.00 2006-11-30 15:20:40.403 334 18169.80 23.24 52728.97 88888.00 2006-11-30 15:20:40.903 334 18169.81 23.33 52729.04 88888.00 2006-11-30 15:20:41.403 334 18169.74 23.28 52728.94 88888.00 2006-11-30 15:20:41.903 334 18169.88 23.31 52728.91 88888.00 2006-11-30 15:20:42.403 334 18169.95 23.38 52729.08 88888.00 2006-11-30 15:20:42.903 334 18169.82 23.34 52729.10 88888.00 2006-11-30 15:20:43.403 334 18169.87 23.36 52729.17 88888.00 2006-11-30 15:20:43.903 334 18169.89 23.42 52729.18 88888.00 2006-11-30 15:20:44.403 334 18169.76 23.33 52729.21 88888.00 2006-11-30 15:20:44.903 334 18169.68 23.29 52729.22 88888.00 2006-11-30 15:20:45.403 334 18169.71 23.40 52729.22 88888.00 2006-11-30 15:20:45.903 334 18169.69 23.48 52729.16 88888.00 2006-11-30 15:20:46.403 334 18169.62 23.43 52729.14 88888.00 2006-11-30 15:20:46.903 334 18169.52 23.35 52729.07 88888.00 2006-11-30 15:20:47.403 334 18169.56 23.49 52728.98 88888.00 2006-11-30 15:20:47.903 334 18169.59 23.55 52728.92 88888.00 2006-11-30 15:20:48.403 334 18169.50 23.48 52728.95 88888.00 2006-11-30 15:20:48.903 334 18169.39 23.42 52728.96 88888.00 2006-11-30 15:20:49.403 334 18169.49 23.35 52728.98 88888.00 2006-11-30 15:20:49.903 334 18169.51 23.32 52728.93 88888.00 2006-11-30 15:20:50.403 334 18169.46 23.31 52728.86 88888.00 2006-11-30 15:20:50.903 334 18169.46 23.30 52728.81 88888.00 2006-11-30 15:20:51.403 334 18169.48 23.26 52728.84 88888.00 2006-11-30 15:20:51.903 334 18169.54 23.30 52728.85 88888.00 2006-11-30 15:20:52.403 334 18169.55 23.28 52728.87 88888.00 2006-11-30 15:20:52.903 334 18169.55 23.33 52728.82 88888.00 2006-11-30 15:20:53.403 334 18169.41 23.45 52728.86 88888.00 2006-11-30 15:20:53.903 334 18169.32 23.43 52728.89 88888.00 2006-11-30 15:20:54.403 334 18169.36 23.40 52728.74 88888.00 2006-11-30 15:20:54.903 334 18169.40 23.43 52728.83 88888.00 2006-11-30 15:20:55.403 334 18169.34 23.53 52728.89 88888.00 2006-11-30 15:20:55.903 334 18169.49 23.53 52728.96 88888.00 2006-11-30 15:20:56.403 334 18169.45 23.51 52728.97 88888.00 2006-11-30 15:20:56.903 334 18169.45 23.38 52728.99 88888.00 2006-11-30 15:20:57.403 334 18169.52 23.35 52729.04 88888.00 2006-11-30 15:20:57.903 334 18169.49 23.48 52729.09 88888.00 2006-11-30 15:20:58.403 334 18169.39 23.47 52729.05 88888.00 2006-11-30 15:20:58.903 334 18169.33 23.45 52729.00 88888.00 2006-11-30 15:20:59.403 334 18169.30 23.51 52728.93 88888.00 2006-11-30 15:20:59.903 334 18169.48 23.54 52729.06 88888.00 2006-11-30 15:21:00.403 334 18169.46 23.61 52728.93 88888.00 2006-11-30 15:21:00.903 334 18169.41 23.64 52728.92 88888.00 2006-11-30 15:21:01.403 334 18169.38 23.59 52728.92 88888.00 2006-11-30 15:21:01.903 334 18169.36 23.61 52728.81 88888.00 2006-11-30 15:21:02.403 334 18169.36 23.62 52728.85 88888.00 2006-11-30 15:21:02.903 334 18169.25 23.62 52728.91 88888.00 2006-11-30 15:21:03.403 334 18169.21 23.67 52728.87 88888.00 2006-11-30 15:21:03.903 334 18169.16 23.62 52728.77 88888.00 2006-11-30 15:21:04.403 334 18169.14 23.56 52728.70 88888.00 2006-11-30 15:21:04.903 334 18169.23 23.52 52728.73 88888.00 2006-11-30 15:21:05.403 334 18169.32 23.53 52728.84 88888.00 2006-11-30 15:21:05.903 334 18169.32 23.57 52728.75 88888.00 2006-11-30 15:21:06.403 334 18169.29 23.64 52728.71 88888.00 2006-11-30 15:21:06.903 334 18169.29 23.65 52728.64 88888.00 2006-11-30 15:21:07.403 334 18169.34 23.64 52728.63 88888.00 2006-11-30 15:21:07.903 334 18169.35 23.70 52728.78 88888.00 2006-11-30 15:21:08.403 334 18169.43 23.71 52728.69 88888.00 2006-11-30 15:21:08.903 334 18169.51 23.70 52728.70 88888.00 2006-11-30 15:21:09.403 334 18169.45 23.69 52728.73 88888.00 2006-11-30 15:21:09.903 334 18169.39 23.57 52728.75 88888.00 2006-11-30 15:21:10.403 334 18169.43 23.58 52728.81 88888.00 2006-11-30 15:21:10.903 334 18169.39 23.57 52728.75 88888.00 2006-11-30 15:21:11.403 334 18169.41 23.59 52728.66 88888.00 2006-11-30 15:21:11.903 334 18169.45 23.56 52728.70 88888.00 2006-11-30 15:21:12.403 334 18169.47 23.57 52728.65 88888.00 2006-11-30 15:21:12.903 334 18169.49 23.69 52728.65 88888.00 2006-11-30 15:21:13.403 334 18169.54 23.67 52728.56 88888.00 2006-11-30 15:21:13.903 334 18169.40 23.69 52728.54 88888.00 2006-11-30 15:21:14.403 334 18169.47 23.69 52728.62 88888.00 2006-11-30 15:21:14.903 334 18169.49 23.72 52728.69 88888.00 2006-11-30 15:21:15.403 334 18169.35 23.70 52728.76 88888.00 2006-11-30 15:21:15.903 334 18169.37 23.67 52728.75 88888.00 2006-11-30 15:21:16.403 334 18169.54 23.70 52728.72 88888.00 2006-11-30 15:21:16.903 334 18169.56 23.84 52728.72 88888.00 2006-11-30 15:21:17.403 334 18169.56 23.91 52728.71 88888.00 2006-11-30 15:21:17.903 334 18169.55 23.88 52728.73 88888.00 2006-11-30 15:21:18.403 334 18169.56 23.85 52728.71 88888.00 2006-11-30 15:21:18.903 334 18169.60 23.85 52728.69 88888.00 2006-11-30 15:21:19.403 334 18169.54 23.77 52728.75 88888.00 2006-11-30 15:21:19.903 334 18169.59 23.68 52728.72 88888.00 2006-11-30 15:21:20.403 334 18169.68 23.64 52728.63 88888.00 2006-11-30 15:21:20.903 334 18169.66 23.68 52728.52 88888.00 2006-11-30 15:21:21.403 334 18169.65 23.59 52728.60 88888.00 2006-11-30 15:21:21.903 334 18169.80 23.67 52728.66 88888.00 2006-11-30 15:21:22.403 334 18169.84 23.77 52728.56 88888.00 2006-11-30 15:21:22.903 334 18169.87 23.79 52728.59 88888.00 2006-11-30 15:21:23.403 334 18169.82 23.80 52728.83 88888.00 2006-11-30 15:21:23.903 334 18169.82 23.75 52728.97 88888.00 2006-11-30 15:21:24.403 334 18169.92 23.80 52729.01 88888.00 2006-11-30 15:21:24.903 334 18169.90 23.87 52728.99 88888.00 2006-11-30 15:21:25.403 334 18169.85 23.92 52728.97 88888.00 2006-11-30 15:21:25.903 334 18169.85 23.91 52728.91 88888.00 2006-11-30 15:21:26.403 334 18169.90 23.86 52728.76 88888.00 2006-11-30 15:21:26.903 334 18169.81 24.01 52728.74 88888.00 2006-11-30 15:21:27.403 334 18169.98 24.06 52728.68 88888.00 2006-11-30 15:21:27.903 334 18169.77 24.03 52728.61 88888.00 2006-11-30 15:21:28.403 334 18169.76 23.98 52728.58 88888.00 2006-11-30 15:21:28.903 334 18169.95 23.96 52728.57 88888.00 2006-11-30 15:21:29.403 334 18169.94 23.91 52728.57 88888.00 2006-11-30 15:21:29.903 334 18169.88 23.86 52728.51 88888.00 2006-11-30 15:21:30.403 334 18169.94 23.81 52728.62 88888.00 2006-11-30 15:21:30.903 334 18170.10 23.83 52728.64 88888.00 2006-11-30 15:21:31.403 334 18170.14 23.87 52728.61 88888.00 2006-11-30 15:21:31.903 334 18170.17 23.91 52728.56 88888.00 2006-11-30 15:21:32.403 334 18170.21 23.88 52728.58 88888.00 2006-11-30 15:21:32.903 334 18170.16 23.96 52728.54 88888.00 2006-11-30 15:21:33.403 334 18170.23 23.99 52728.62 88888.00 2006-11-30 15:21:33.903 334 18170.36 24.02 52728.72 88888.00 2006-11-30 15:21:34.403 334 18170.41 24.02 52728.64 88888.00 2006-11-30 15:21:34.903 334 18170.35 23.94 52728.62 88888.00 2006-11-30 15:21:35.403 334 18170.36 23.96 52728.62 88888.00 2006-11-30 15:21:35.903 334 18170.44 23.99 52728.61 88888.00 2006-11-30 15:21:36.403 334 18170.37 23.95 52728.65 88888.00 2006-11-30 15:21:36.903 334 18170.31 23.96 52728.68 88888.00 2006-11-30 15:21:37.403 334 18170.23 23.91 52728.61 88888.00 2006-11-30 15:21:37.903 334 18170.05 23.92 52728.45 88888.00 2006-11-30 15:21:38.403 334 18170.11 23.98 52728.43 88888.00 2006-11-30 15:21:38.903 334 18170.25 23.99 52728.49 88888.00 2006-11-30 15:21:39.403 334 18170.36 24.01 52728.57 88888.00 2006-11-30 15:21:39.903 334 18170.14 24.01 52728.52 88888.00 2006-11-30 15:21:40.403 334 18170.08 24.01 52728.48 88888.00 2006-11-30 15:21:40.903 334 18170.15 23.90 52728.53 88888.00 2006-11-30 15:21:41.403 334 18170.04 23.86 52728.56 88888.00 2006-11-30 15:21:41.903 334 18170.05 23.87 52728.52 88888.00 2006-11-30 15:21:42.403 334 18170.05 23.88 52728.49 88888.00 2006-11-30 15:21:42.903 334 18170.08 23.90 52728.45 88888.00 2006-11-30 15:21:43.403 334 18170.03 23.86 52728.41 88888.00 2006-11-30 15:21:43.903 334 18169.98 23.79 52728.54 88888.00 2006-11-30 15:21:44.403 334 18170.01 23.76 52728.61 88888.00 2006-11-30 15:21:44.903 334 18170.09 23.77 52728.58 88888.00 2006-11-30 15:21:45.403 334 18170.05 23.76 52728.54 88888.00 2006-11-30 15:21:45.903 334 18169.99 23.77 52728.43 88888.00 2006-11-30 15:21:46.403 334 18170.00 23.73 52728.45 88888.00 2006-11-30 15:21:46.903 334 18170.06 23.77 52728.43 88888.00 2006-11-30 15:21:47.403 334 18170.06 23.81 52728.40 88888.00 2006-11-30 15:21:47.903 334 18169.98 23.70 52728.46 88888.00 2006-11-30 15:21:48.403 334 18170.03 23.57 52728.49 88888.00 2006-11-30 15:21:48.903 334 18169.89 23.55 52728.35 88888.00 2006-11-30 15:21:49.403 334 18169.89 23.61 52728.34 88888.00 2006-11-30 15:21:49.903 334 18169.92 23.59 52728.35 88888.00 2006-11-30 15:21:50.403 334 18169.79 23.58 52728.30 88888.00 2006-11-30 15:21:50.903 334 18169.83 23.57 52728.39 88888.00 2006-11-30 15:21:51.403 334 18170.01 23.47 52728.43 88888.00 2006-11-30 15:21:51.903 334 18170.14 23.49 52728.42 88888.00 2006-11-30 15:21:52.403 334 18170.12 23.52 52728.37 88888.00 2006-11-30 15:21:52.903 334 18169.95 23.43 52728.36 88888.00 2006-11-30 15:21:53.403 334 18169.80 23.43 52728.37 88888.00 2006-11-30 15:21:53.903 334 18169.91 23.35 52728.35 88888.00 2006-11-30 15:21:54.403 334 18169.95 23.34 52728.37 88888.00 2006-11-30 15:21:54.903 334 18169.90 23.37 52728.37 88888.00 2006-11-30 15:21:55.403 334 18170.00 23.35 52728.35 88888.00 2006-11-30 15:21:55.903 334 18170.12 23.32 52728.35 88888.00 2006-11-30 15:21:56.403 334 18170.12 23.41 52728.35 88888.00 2006-11-30 15:21:56.903 334 18169.87 23.48 52728.30 88888.00 2006-11-30 15:21:57.403 334 18169.81 23.42 52728.27 88888.00 2006-11-30 15:21:57.903 334 18169.95 23.30 52728.28 88888.00 2006-11-30 15:21:58.403 334 18170.04 23.25 52728.29 88888.00 2006-11-30 15:21:58.903 334 18170.13 23.25 52728.23 88888.00 2006-11-30 15:21:59.403 334 18170.00 23.22 52728.19 88888.00 2006-11-30 15:21:59.903 334 18169.83 23.26 52728.06 88888.00 2006-11-30 15:22:00.403 334 18169.95 23.24 52728.05 88888.00 2006-11-30 15:22:00.903 334 18170.04 23.16 52727.95 88888.00 2006-11-30 15:22:01.403 334 18170.22 23.14 52727.95 88888.00 2006-11-30 15:22:01.903 334 18170.16 23.11 52728.04 88888.00 2006-11-30 15:22:02.403 334 18170.24 23.18 52728.01 88888.00 2006-11-30 15:22:02.903 334 18170.37 23.11 52728.05 88888.00 2006-11-30 15:22:03.403 334 18170.23 23.04 52728.05 88888.00 2006-11-30 15:22:03.903 334 18170.19 23.13 52728.16 88888.00 2006-11-30 15:22:04.403 334 18170.15 23.11 52728.13 88888.00 2006-11-30 15:22:04.903 334 18170.14 23.18 52728.14 88888.00 2006-11-30 15:22:05.403 334 18170.20 23.20 52728.12 88888.00 2006-11-30 15:22:05.903 334 18170.21 23.21 52728.16 88888.00 2006-11-30 15:22:06.403 334 18170.15 23.20 52728.04 88888.00 2006-11-30 15:22:06.903 334 18170.17 23.19 52728.00 88888.00 2006-11-30 15:22:07.403 334 18170.30 23.22 52727.99 88888.00 2006-11-30 15:22:07.903 334 18170.26 23.18 52728.03 88888.00 2006-11-30 15:22:08.403 334 18170.23 23.10 52728.16 88888.00 2006-11-30 15:22:08.903 334 18170.23 23.04 52728.13 88888.00 2006-11-30 15:22:09.403 334 18170.31 23.08 52728.02 88888.00 2006-11-30 15:22:09.903 334 18170.37 23.11 52728.01 88888.00 2006-11-30 15:22:10.403 334 18170.53 23.08 52728.02 88888.00 2006-11-30 15:22:10.903 334 18170.53 23.05 52728.05 88888.00 2006-11-30 15:22:11.403 334 18170.60 23.08 52728.00 88888.00 2006-11-30 15:22:11.903 334 18170.57 23.10 52727.94 88888.00 2006-11-30 15:22:12.403 334 18170.58 23.12 52727.91 88888.00 2006-11-30 15:22:12.903 334 18170.73 23.12 52727.93 88888.00 2006-11-30 15:22:13.403 334 18170.63 23.09 52727.90 88888.00 2006-11-30 15:22:13.903 334 18170.43 23.09 52727.83 88888.00 2006-11-30 15:22:14.403 334 18170.46 23.06 52727.93 88888.00 2006-11-30 15:22:14.903 334 18170.54 23.09 52727.98 88888.00 2006-11-30 15:22:15.403 334 18170.52 23.17 52728.01 88888.00 2006-11-30 15:22:15.903 334 18170.50 23.19 52728.00 88888.00 2006-11-30 15:22:16.403 334 18170.49 23.26 52727.90 88888.00 2006-11-30 15:22:16.903 334 18170.44 23.28 52727.83 88888.00 2006-11-30 15:22:17.403 334 18170.47 23.23 52727.80 88888.00 2006-11-30 15:22:17.903 334 18170.60 23.25 52727.69 88888.00 2006-11-30 15:22:18.403 334 18170.63 23.30 52727.73 88888.00 2006-11-30 15:22:18.903 334 18170.59 23.31 52727.69 88888.00 2006-11-30 15:22:19.403 334 18170.66 23.29 52727.65 88888.00 2006-11-30 15:22:19.903 334 18170.71 23.21 52727.60 88888.00 2006-11-30 15:22:20.403 334 18170.86 23.26 52727.76 88888.00 2006-11-30 15:22:20.903 334 18170.79 23.29 52727.78 88888.00 2006-11-30 15:22:21.403 334 18170.85 23.25 52727.76 88888.00 2006-11-30 15:22:21.903 334 18170.85 23.26 52727.64 88888.00 2006-11-30 15:22:22.403 334 18170.99 23.25 52727.71 88888.00 2006-11-30 15:22:22.903 334 18170.99 23.22 52727.77 88888.00 2006-11-30 15:22:23.403 334 18171.02 23.24 52727.73 88888.00 2006-11-30 15:22:23.903 334 18171.08 23.22 52727.67 88888.00 2006-11-30 15:22:24.403 334 18171.03 23.21 52727.68 88888.00 2006-11-30 15:22:24.903 334 18170.96 23.23 52727.68 88888.00 2006-11-30 15:22:25.403 334 18170.93 23.25 52727.81 88888.00 2006-11-30 15:22:25.903 334 18170.98 23.28 52727.85 88888.00 2006-11-30 15:22:26.403 334 18170.97 23.25 52727.80 88888.00 2006-11-30 15:22:26.903 334 18170.99 23.21 52727.79 88888.00 2006-11-30 15:22:27.403 334 18171.01 23.24 52727.82 88888.00 2006-11-30 15:22:27.903 334 18171.15 23.26 52727.82 88888.00 2006-11-30 15:22:28.403 334 18171.07 23.30 52727.78 88888.00 2006-11-30 15:22:28.903 334 18171.12 23.29 52727.79 88888.00 2006-11-30 15:22:29.403 334 18171.11 23.21 52727.82 88888.00 2006-11-30 15:22:29.903 334 18170.99 23.31 52727.90 88888.00 2006-11-30 15:22:30.403 334 18171.03 23.35 52727.90 88888.00 2006-11-30 15:22:30.903 334 18170.98 23.43 52727.78 88888.00 2006-11-30 15:22:31.403 334 18170.92 23.35 52727.80 88888.00 2006-11-30 15:22:31.903 334 18170.81 23.39 52727.79 88888.00 2006-11-30 15:22:32.403 334 18170.75 23.49 52727.69 88888.00 2006-11-30 15:22:32.903 334 18170.64 23.37 52727.76 88888.00 2006-11-30 15:22:33.403 334 18170.66 23.32 52727.84 88888.00 2006-11-30 15:22:33.903 334 18170.63 23.37 52727.85 88888.00 2006-11-30 15:22:34.403 334 18170.56 23.41 52727.71 88888.00 2006-11-30 15:22:34.903 334 18170.55 23.42 52727.62 88888.00 2006-11-30 15:22:35.403 334 18170.54 23.47 52727.54 88888.00 2006-11-30 15:22:35.903 334 18170.58 23.45 52727.49 88888.00 2006-11-30 15:22:36.403 334 18170.53 23.42 52727.50 88888.00 2006-11-30 15:22:36.903 334 18170.49 23.40 52727.61 88888.00 2006-11-30 15:22:37.403 334 18170.39 23.46 52727.69 88888.00 2006-11-30 15:22:37.903 334 18170.37 23.35 52727.69 88888.00 2006-11-30 15:22:38.403 334 18170.41 23.30 52727.66 88888.00 2006-11-30 15:22:38.903 334 18170.41 23.32 52727.54 88888.00 2006-11-30 15:22:39.403 334 18170.38 23.34 52727.54 88888.00 2006-11-30 15:22:39.903 334 18170.47 23.34 52727.65 88888.00 2006-11-30 15:22:40.403 334 18170.55 23.38 52727.66 88888.00 2006-11-30 15:22:40.903 334 18170.66 23.33 52727.64 88888.00 2006-11-30 15:22:41.403 334 18170.70 23.33 52727.64 88888.00 2006-11-30 15:22:41.903 334 18170.67 23.36 52727.60 88888.00 2006-11-30 15:22:42.403 334 18170.73 23.40 52727.52 88888.00 2006-11-30 15:22:42.903 334 18170.89 23.39 52727.37 88888.00 2006-11-30 15:22:43.403 334 18170.82 23.39 52727.45 88888.00 2006-11-30 15:22:43.903 334 18170.86 23.44 52727.46 88888.00 2006-11-30 15:22:44.403 334 18170.95 23.47 52727.50 88888.00 2006-11-30 15:22:44.903 334 18170.97 23.43 52727.52 88888.00 2006-11-30 15:22:45.403 334 18170.98 23.38 52727.48 88888.00 2006-11-30 15:22:45.903 334 18171.02 23.47 52727.49 88888.00 2006-11-30 15:22:46.403 334 18170.99 23.56 52727.50 88888.00 2006-11-30 15:22:46.903 334 18171.09 23.56 52727.48 88888.00 2006-11-30 15:22:47.403 334 18171.12 23.55 52727.44 88888.00 2006-11-30 15:22:47.903 334 18171.22 23.62 52727.36 88888.00 2006-11-30 15:22:48.403 334 18171.21 23.55 52727.32 88888.00 2006-11-30 15:22:48.903 334 18171.28 23.56 52727.30 88888.00 2006-11-30 15:22:49.403 334 18171.43 23.61 52727.34 88888.00 2006-11-30 15:22:49.903 334 18171.35 23.65 52727.25 88888.00 2006-11-30 15:22:50.403 334 18171.37 23.76 52727.17 88888.00 2006-11-30 15:22:50.903 334 18171.50 23.80 52727.11 88888.00 2006-11-30 15:22:51.403 334 18171.56 23.77 52727.17 88888.00 2006-11-30 15:22:51.903 334 18171.63 23.76 52727.21 88888.00 2006-11-30 15:22:52.403 334 18171.73 23.71 52727.17 88888.00 2006-11-30 15:22:52.903 334 18171.73 23.73 52727.22 88888.00 2006-11-30 15:22:53.403 334 18171.71 23.74 52727.38 88888.00 2006-11-30 15:22:53.903 334 18171.85 23.70 52727.45 88888.00 2006-11-30 15:22:54.403 334 18171.88 23.68 52727.38 88888.00 2006-11-30 15:22:54.903 334 18171.72 23.69 52727.43 88888.00 2006-11-30 15:22:55.403 334 18171.75 23.69 52727.47 88888.00 2006-11-30 15:22:55.903 334 18171.72 23.69 52727.41 88888.00 2006-11-30 15:22:56.403 334 18171.79 23.66 52727.40 88888.00 2006-11-30 15:22:56.903 334 18171.88 23.56 52727.49 88888.00 2006-11-30 15:22:57.403 334 18171.88 23.54 52727.38 88888.00 2006-11-30 15:22:57.903 334 18171.74 23.51 52727.31 88888.00 2006-11-30 15:22:58.403 334 18171.78 23.59 52727.33 88888.00 2006-11-30 15:22:58.903 334 18171.88 23.62 52727.31 88888.00 2006-11-30 15:22:59.403 334 18171.90 23.69 52727.31 88888.00 2006-11-30 15:22:59.903 334 18171.96 23.70 52727.34 88888.00 2006-11-30 15:23:00.403 334 18171.91 23.81 52727.34 88888.00 2006-11-30 15:23:00.903 334 18171.90 23.88 52727.32 88888.00 2006-11-30 15:23:01.403 334 18171.80 23.95 52727.25 88888.00 2006-11-30 15:23:01.903 334 18171.98 23.97 52727.26 88888.00 2006-11-30 15:23:02.403 334 18171.96 23.98 52727.35 88888.00 2006-11-30 15:23:02.903 334 18171.94 23.96 52727.22 88888.00 2006-11-30 15:23:03.403 334 18171.97 23.89 52727.30 88888.00 2006-11-30 15:23:03.903 334 18172.04 23.84 52727.26 88888.00 2006-11-30 15:23:04.403 334 18171.98 23.86 52727.11 88888.00 2006-11-30 15:23:04.903 334 18171.96 23.86 52727.11 88888.00 2006-11-30 15:23:05.403 334 18171.98 23.77 52727.11 88888.00 2006-11-30 15:23:05.903 334 18171.91 23.70 52727.11 88888.00 2006-11-30 15:23:06.403 334 18171.98 23.71 52727.12 88888.00 2006-11-30 15:23:06.903 334 18171.90 23.70 52727.07 88888.00 2006-11-30 15:23:07.403 334 18171.84 23.65 52727.02 88888.00 2006-11-30 15:23:07.903 334 18171.86 23.75 52727.11 88888.00 2006-11-30 15:23:08.403 334 18171.76 23.70 52727.37 88888.00 2006-11-30 15:23:08.903 334 18171.64 23.73 52727.46 88888.00 2006-11-30 15:23:09.403 334 18171.69 23.69 52727.38 88888.00 2006-11-30 15:23:09.903 334 18171.66 23.74 52727.34 88888.00 2006-11-30 15:23:10.403 334 18171.52 23.72 52727.41 88888.00 2006-11-30 15:23:10.903 334 18171.58 23.67 52727.50 88888.00 2006-11-30 15:23:11.403 334 18171.45 23.71 52727.53 88888.00 2006-11-30 15:23:11.903 334 18171.47 23.71 52727.44 88888.00 2006-11-30 15:23:12.403 334 18171.51 23.68 52727.35 88888.00 2006-11-30 15:23:12.903 334 18171.43 23.64 52727.31 88888.00 2006-11-30 15:23:13.403 334 18171.34 23.64 52727.43 88888.00 2006-11-30 15:23:13.903 334 18171.22 23.57 52727.38 88888.00 2006-11-30 15:23:14.403 334 18171.17 23.53 52727.42 88888.00 2006-11-30 15:23:14.903 334 18171.21 23.56 52727.47 88888.00 2006-11-30 15:23:15.403 334 18171.14 23.54 52727.40 88888.00 2006-11-30 15:23:15.903 334 18171.11 23.59 52727.49 88888.00 2006-11-30 15:23:16.403 334 18171.07 23.51 52727.45 88888.00 2006-11-30 15:23:16.903 334 18171.19 23.45 52727.38 88888.00 2006-11-30 15:23:17.403 334 18171.24 23.43 52727.32 88888.00 2006-11-30 15:23:17.903 334 18171.23 23.48 52727.38 88888.00 2006-11-30 15:23:18.403 334 18171.13 23.46 52727.34 88888.00 2006-11-30 15:23:18.903 334 18171.11 23.37 52727.30 88888.00 2006-11-30 15:23:19.403 334 18171.18 23.30 52727.35 88888.00 2006-11-30 15:23:19.903 334 18171.23 23.32 52727.36 88888.00 2006-11-30 15:23:20.403 334 18171.12 23.31 52727.41 88888.00 2006-11-30 15:23:20.903 334 18171.09 23.23 52727.43 88888.00 2006-11-30 15:23:21.403 334 18171.07 23.11 52727.33 88888.00 2006-11-30 15:23:21.903 334 18171.07 23.15 52727.31 88888.00 2006-11-30 15:23:22.403 334 18170.93 23.11 52727.34 88888.00 2006-11-30 15:23:22.903 334 18170.84 23.12 52727.29 88888.00 2006-11-30 15:23:23.403 334 18170.78 23.15 52727.25 88888.00 2006-11-30 15:23:23.903 334 18170.80 23.18 52727.19 88888.00 2006-11-30 15:23:24.403 334 18170.76 23.11 52727.26 88888.00 2006-11-30 15:23:24.903 334 18170.81 23.07 52727.27 88888.00 2006-11-30 15:23:25.403 334 18170.76 22.97 52727.10 88888.00 2006-11-30 15:23:25.903 334 18170.68 22.89 52727.12 88888.00 2006-11-30 15:23:26.403 334 18170.60 22.92 52727.20 88888.00 2006-11-30 15:23:26.903 334 18170.88 22.91 52727.26 88888.00 2006-11-30 15:23:27.403 334 18171.10 22.92 52727.23 88888.00 2006-11-30 15:23:27.903 334 18170.71 22.88 52727.13 88888.00 2006-11-30 15:23:28.403 334 18170.66 22.87 52727.02 88888.00 2006-11-30 15:23:28.903 334 18170.91 22.81 52727.04 88888.00 2006-11-30 15:23:29.403 334 18171.65 22.80 52727.00 88888.00 2006-11-30 15:23:29.903 334 18171.79 22.85 52726.98 88888.00 2006-11-30 15:23:30.403 334 18171.07 22.81 52726.92 88888.00 2006-11-30 15:23:30.903 334 18170.77 22.75 52726.88 88888.00 2006-11-30 15:23:31.403 334 18170.76 22.70 52726.77 88888.00 2006-11-30 15:23:31.903 334 18170.71 22.70 52726.74 88888.00 2006-11-30 15:23:32.403 334 18170.66 22.75 52726.85 88888.00 2006-11-30 15:23:32.903 334 18170.55 22.83 52726.80 88888.00 2006-11-30 15:23:33.403 334 18170.67 22.81 52726.80 88888.00 2006-11-30 15:23:33.903 334 18170.67 22.80 52726.89 88888.00 2006-11-30 15:23:34.403 334 18170.60 22.92 52726.90 88888.00 2006-11-30 15:23:34.903 334 18170.61 22.94 52726.99 88888.00 2006-11-30 15:23:35.400 334 18170.46 22.88 52726.95 88888.00 2006-11-30 15:23:35.900 334 18170.48 22.86 52726.85 88888.00 2006-11-30 15:23:36.400 334 18170.37 23.01 52726.79 88888.00 2006-11-30 15:23:36.900 334 18170.39 23.10 52726.73 88888.00 2006-11-30 15:23:37.400 334 18170.44 23.09 52726.68 88888.00 2006-11-30 15:23:37.900 334 18170.38 23.14 52726.62 88888.00 2006-11-30 15:23:38.400 334 18170.26 23.15 52726.61 88888.00 2006-11-30 15:23:38.900 334 18170.13 23.10 52726.67 88888.00 2006-11-30 15:23:39.400 334 18170.09 23.11 52726.75 88888.00 2006-11-30 15:23:39.900 334 18170.14 23.18 52726.66 88888.00 2006-11-30 15:23:40.400 334 18170.24 23.26 52726.61 88888.00 2006-11-30 15:23:40.900 334 18170.19 23.26 52726.66 88888.00 2006-11-30 15:23:41.400 334 18170.04 23.25 52726.75 88888.00 2006-11-30 15:23:41.900 334 18170.01 23.25 52726.82 88888.00 2006-11-30 15:23:42.400 334 18170.08 23.16 52726.84 88888.00 2006-11-30 15:23:42.900 334 18170.10 23.10 52726.88 88888.00 2006-11-30 15:23:43.400 334 18170.12 23.11 52726.91 88888.00 2006-11-30 15:23:43.900 334 18170.16 23.17 52726.85 88888.00 2006-11-30 15:23:44.400 334 18170.38 23.10 52726.80 88888.00 2006-11-30 15:23:44.900 334 18170.35 23.06 52726.72 88888.00 2006-11-30 15:23:45.400 334 18170.21 23.07 52726.75 88888.00 2006-11-30 15:23:45.900 334 18170.28 23.18 52726.76 88888.00 2006-11-30 15:23:46.400 334 18170.27 23.25 52726.68 88888.00 2006-11-30 15:23:46.900 334 18170.19 23.28 52726.73 88888.00 2006-11-30 15:23:47.400 334 18170.23 23.30 52726.68 88888.00 2006-11-30 15:23:47.900 334 18170.14 23.34 52726.64 88888.00 2006-11-30 15:23:48.400 334 18170.20 23.38 52726.67 88888.00 2006-11-30 15:23:48.900 334 18170.16 23.45 52726.76 88888.00 2006-11-30 15:23:49.400 334 18170.03 23.46 52726.67 88888.00 2006-11-30 15:23:49.900 334 18170.08 23.44 52726.48 88888.00 2006-11-30 15:23:50.400 334 18170.05 23.43 52726.37 88888.00 2006-11-30 15:23:50.900 334 18170.02 23.49 52726.41 88888.00 2006-11-30 15:23:51.400 334 18170.20 23.53 52726.53 88888.00 2006-11-30 15:23:51.900 334 18170.14 23.53 52726.61 88888.00 2006-11-30 15:23:52.400 334 18170.25 23.55 52726.59 88888.00 2006-11-30 15:23:52.900 334 18170.23 23.53 52726.62 88888.00 2006-11-30 15:23:53.400 334 18170.15 23.52 52726.65 88888.00 2006-11-30 15:23:53.900 334 18170.16 23.47 52726.64 88888.00 2006-11-30 15:23:54.400 334 18170.21 23.33 52726.49 88888.00 2006-11-30 15:23:54.900 334 18170.22 23.35 52726.33 88888.00 2006-11-30 15:23:55.400 334 18170.26 23.45 52726.29 88888.00 2006-11-30 15:23:55.900 334 18170.23 23.47 52726.26 88888.00 2006-11-30 15:23:56.400 334 18170.23 23.41 52726.27 88888.00 2006-11-30 15:23:56.900 334 18170.26 23.38 52726.29 88888.00 2006-11-30 15:23:57.400 334 18170.30 23.48 52726.31 88888.00 2006-11-30 15:23:57.900 334 18170.26 23.49 52726.22 88888.00 2006-11-30 15:23:58.400 334 18170.27 23.48 52726.14 88888.00 2006-11-30 15:23:58.900 334 18170.16 23.51 52726.17 88888.00 2006-11-30 15:23:59.400 334 18170.19 23.58 52726.11 88888.00 2006-11-30 15:23:59.900 334 18170.16 23.54 52726.15 88888.00 2006-11-30 15:24:00.400 334 18170.13 23.61 52726.26 88888.00 2006-11-30 15:24:00.900 334 18170.06 23.68 52726.22 88888.00 2006-11-30 15:24:01.400 334 18170.11 23.71 52726.34 88888.00 2006-11-30 15:24:01.900 334 18170.17 23.70 52726.39 88888.00 2006-11-30 15:24:02.400 334 18170.11 23.68 52726.42 88888.00 2006-11-30 15:24:02.900 334 18170.03 23.67 52726.45 88888.00 2006-11-30 15:24:03.400 334 18169.90 23.72 52726.42 88888.00 2006-11-30 15:24:03.900 334 18169.84 23.77 52726.41 88888.00 2006-11-30 15:24:04.400 334 18169.82 23.81 52726.32 88888.00 2006-11-30 15:24:04.900 334 18169.84 23.89 52726.28 88888.00 2006-11-30 15:24:05.400 334 18169.63 23.86 52726.27 88888.00 2006-11-30 15:24:05.900 334 18169.65 23.80 52726.24 88888.00 2006-11-30 15:24:06.400 334 18169.60 23.74 52726.09 88888.00 2006-11-30 15:24:06.900 334 18169.73 23.73 52726.07 88888.00 2006-11-30 15:24:07.400 334 18169.70 23.70 52726.16 88888.00 2006-11-30 15:24:07.900 334 18169.61 23.70 52726.24 88888.00 2006-11-30 15:24:08.400 334 18169.60 23.72 52726.19 88888.00 2006-11-30 15:24:08.900 334 18169.51 23.71 52726.10 88888.00 2006-11-30 15:24:09.400 334 18169.56 23.61 52726.13 88888.00 2006-11-30 15:24:09.900 334 18169.67 23.65 52725.98 88888.00 2006-11-30 15:24:10.400 334 18169.77 23.72 52726.01 88888.00 2006-11-30 15:24:10.900 334 18169.79 23.61 52726.10 88888.00 2006-11-30 15:24:11.400 334 18169.68 23.54 52726.19 88888.00 2006-11-30 15:24:11.900 334 18169.83 23.54 52726.19 88888.00 2006-11-30 15:24:12.400 334 18169.98 23.56 52726.26 88888.00 2006-11-30 15:24:12.900 334 18170.03 23.63 52726.39 88888.00 2006-11-30 15:24:13.400 334 18169.99 23.55 52726.39 88888.00 2006-11-30 15:24:13.900 334 18169.93 23.45 52726.28 88888.00 2006-11-30 15:24:14.400 334 18169.90 23.44 52726.34 88888.00 2006-11-30 15:24:14.900 334 18170.00 23.44 52726.33 88888.00 2006-11-30 15:24:15.400 334 18170.03 23.48 52726.34 88888.00 2006-11-30 15:24:15.900 334 18170.16 23.39 52726.36 88888.00 2006-11-30 15:24:16.400 334 18170.28 23.41 52726.36 88888.00 2006-11-30 15:24:16.900 334 18170.39 23.41 52726.22 88888.00 2006-11-30 15:24:17.400 334 18170.52 23.44 52726.25 88888.00 2006-11-30 15:24:17.900 334 18170.65 23.47 52726.31 88888.00 2006-11-30 15:24:18.400 334 18170.61 23.42 52726.26 88888.00 2006-11-30 15:24:18.900 334 18170.54 23.50 52726.10 88888.00 2006-11-30 15:24:19.400 334 18170.49 23.54 52725.96 88888.00 2006-11-30 15:24:19.900 334 18170.55 23.52 52725.89 88888.00 2006-11-30 15:24:20.400 334 18170.61 23.52 52725.89 88888.00 2006-11-30 15:24:20.900 334 18170.75 23.58 52725.85 88888.00 2006-11-30 15:24:21.400 334 18170.84 23.69 52725.72 88888.00 2006-11-30 15:24:21.900 334 18170.77 23.69 52725.66 88888.00 2006-11-30 15:24:22.400 334 18170.91 23.71 52725.72 88888.00 2006-11-30 15:24:22.900 334 18170.99 23.76 52725.73 88888.00 2006-11-30 15:24:23.400 334 18171.14 23.71 52725.74 88888.00 2006-11-30 15:24:23.900 334 18171.23 23.74 52725.61 88888.00 2006-11-30 15:24:24.400 334 18171.25 23.81 52725.61 88888.00 2006-11-30 15:24:24.900 334 18171.34 23.88 52725.56 88888.00 2006-11-30 15:24:25.400 334 18171.36 23.94 52725.57 88888.00 2006-11-30 15:24:25.900 334 18171.32 24.10 52725.64 88888.00 2006-11-30 15:24:26.400 334 18171.31 24.11 52725.69 88888.00 2006-11-30 15:24:26.900 334 18171.34 24.12 52725.70 88888.00 2006-11-30 15:24:27.400 334 18171.36 24.16 52725.79 88888.00 2006-11-30 15:24:27.900 334 18171.37 24.19 52725.73 88888.00 2006-11-30 15:24:28.400 334 18171.41 24.16 52725.76 88888.00 2006-11-30 15:24:28.900 334 18171.41 24.10 52725.70 88888.00 2006-11-30 15:24:29.400 334 18171.43 24.06 52725.66 88888.00 2006-11-30 15:24:29.900 334 18171.51 24.13 52725.47 88888.00 2006-11-30 15:24:30.400 334 18171.50 24.18 52725.56 88888.00 2006-11-30 15:24:30.900 334 18171.54 24.11 52725.63 88888.00 2006-11-30 15:24:31.400 334 18171.72 24.08 52725.60 88888.00 2006-11-30 15:24:31.900 334 18171.84 24.15 52725.57 88888.00 2006-11-30 15:24:32.400 334 18171.82 24.04 52725.57 88888.00 2006-11-30 15:24:32.900 334 18171.82 23.96 52725.57 88888.00 2006-11-30 15:24:33.400 334 18171.80 24.02 52725.50 88888.00 2006-11-30 15:24:33.900 334 18171.74 24.04 52725.47 88888.00 2006-11-30 15:24:34.400 334 18171.83 24.05 52725.57 88888.00 2006-11-30 15:24:34.900 334 18171.86 24.13 52725.59 88888.00 2006-11-30 15:24:35.400 334 18171.89 24.10 52725.69 88888.00 2006-11-30 15:24:35.900 334 18171.87 24.09 52725.78 88888.00 2006-11-30 15:24:36.400 334 18171.78 24.18 52725.79 88888.00 2006-11-30 15:24:36.900 334 18171.77 24.26 52725.86 88888.00 2006-11-30 15:24:37.400 334 18171.74 24.32 52725.84 88888.00 2006-11-30 15:24:37.900 334 18171.71 24.35 52725.83 88888.00 2006-11-30 15:24:38.400 334 18171.71 24.31 52725.74 88888.00 2006-11-30 15:24:38.900 334 18171.66 24.35 52725.76 88888.00 2006-11-30 15:24:39.400 334 18171.60 24.40 52725.79 88888.00 2006-11-30 15:24:39.900 334 18171.39 24.43 52725.81 88888.00 2006-11-30 15:24:40.400 334 18171.39 24.46 52725.69 88888.00 2006-11-30 15:24:40.900 334 18171.22 24.51 52725.72 88888.00 2006-11-30 15:24:41.400 334 18171.19 24.49 52725.68 88888.00 2006-11-30 15:24:41.900 334 18171.18 24.51 52725.68 88888.00 2006-11-30 15:24:42.400 334 18171.04 24.52 52725.63 88888.00 2006-11-30 15:24:42.900 334 18171.02 24.50 52725.63 88888.00 2006-11-30 15:24:43.400 334 18170.97 24.41 52725.63 88888.00 2006-11-30 15:24:43.900 334 18170.80 24.33 52725.63 88888.00 2006-11-30 15:24:44.400 334 18170.78 24.17 52725.61 88888.00 2006-11-30 15:24:44.900 334 18170.69 24.13 52725.59 88888.00 2006-11-30 15:24:45.400 334 18170.78 24.01 52725.53 88888.00 2006-11-30 15:24:45.900 334 18170.75 23.88 52725.66 88888.00 2006-11-30 15:24:46.400 334 18170.68 23.85 52725.55 88888.00 2006-11-30 15:24:46.900 334 18170.76 23.85 52725.52 88888.00 2006-11-30 15:24:47.400 334 18170.75 23.69 52725.48 88888.00 2006-11-30 15:24:47.900 334 18170.80 23.56 52725.48 88888.00 2006-11-30 15:24:48.400 334 18170.88 23.61 52725.36 88888.00 2006-11-30 15:24:48.900 334 18170.81 23.63 52725.35 88888.00 2006-11-30 15:24:49.400 334 18170.92 23.58 52725.46 88888.00 2006-11-30 15:24:49.900 334 18170.95 23.65 52725.49 88888.00 2006-11-30 15:24:50.400 334 18170.88 23.62 52725.45 88888.00 2006-11-30 15:24:50.900 334 18170.88 23.63 52725.51 88888.00 2006-11-30 15:24:51.400 334 18170.91 23.58 52725.51 88888.00 2006-11-30 15:24:51.900 334 18170.73 23.57 52725.49 88888.00 2006-11-30 15:24:52.400 334 18170.71 23.53 52725.44 88888.00 2006-11-30 15:24:52.900 334 18170.79 23.44 52725.41 88888.00 2006-11-30 15:24:53.400 334 18170.71 23.40 52725.39 88888.00 2006-11-30 15:24:53.900 334 18170.77 23.33 52725.41 88888.00 2006-11-30 15:24:54.400 334 18170.69 23.35 52725.37 88888.00 2006-11-30 15:24:54.900 334 18170.64 23.38 52725.35 88888.00 2006-11-30 15:24:55.400 334 18170.58 23.49 52725.29 88888.00 2006-11-30 15:24:55.900 334 18170.55 23.48 52725.29 88888.00 2006-11-30 15:24:56.400 334 18170.65 23.46 52725.32 88888.00 2006-11-30 15:24:56.900 334 18170.59 23.51 52725.35 88888.00 2006-11-30 15:24:57.400 334 18170.48 23.46 52725.20 88888.00 2006-11-30 15:24:57.900 334 18170.84 23.37 52725.14 88888.00 2006-11-30 15:24:58.400 334 18170.90 23.46 52725.15 88888.00 2006-11-30 15:24:58.900 334 18170.45 23.47 52725.14 88888.00 2006-11-30 15:24:59.400 334 18170.44 23.47 52725.15 88888.00 2006-11-30 15:24:59.900 334 18170.35 23.49 52725.15 88888.00 2006-11-30 15:25:00.400 334 18170.39 23.50 52725.02 88888.00 2006-11-30 15:25:00.900 334 18170.48 23.50 52725.01 88888.00 2006-11-30 15:25:01.400 334 18170.35 23.50 52725.09 88888.00 2006-11-30 15:25:01.900 334 18170.42 23.39 52725.11 88888.00 2006-11-30 15:25:02.400 334 18170.38 23.36 52725.11 88888.00 2006-11-30 15:25:02.900 334 18170.49 23.45 52725.11 88888.00 2006-11-30 15:25:03.400 334 18170.50 23.36 52725.18 88888.00 2006-11-30 15:25:03.900 334 18170.50 23.37 52725.12 88888.00 2006-11-30 15:25:04.400 334 18170.59 23.36 52725.12 88888.00 2006-11-30 15:25:04.900 334 18170.63 23.43 52725.00 88888.00 2006-11-30 15:25:05.400 334 18170.82 23.36 52724.92 88888.00 2006-11-30 15:25:05.900 334 18170.93 23.31 52725.13 88888.00 2006-11-30 15:25:06.400 334 18170.93 23.31 52725.23 88888.00 2006-11-30 15:25:06.900 334 18170.96 23.37 52725.39 88888.00 2006-11-30 15:25:07.400 334 18170.88 23.44 52725.44 88888.00 2006-11-30 15:25:07.900 334 18171.03 23.44 52725.36 88888.00 2006-11-30 15:25:08.400 334 18171.17 23.45 52725.34 88888.00 2006-11-30 15:25:08.900 334 18171.03 23.51 52725.40 88888.00 2006-11-30 15:25:09.400 334 18170.97 23.52 52725.51 88888.00 2006-11-30 15:25:09.900 334 18170.88 23.56 52725.59 88888.00 2006-11-30 15:25:10.400 334 18170.86 23.57 52725.47 88888.00 2006-11-30 15:25:10.900 334 18170.86 23.61 52725.37 88888.00 2006-11-30 15:25:11.400 334 18170.92 23.55 52725.37 88888.00 2006-11-30 15:25:11.900 334 18170.93 23.61 52725.35 88888.00 2006-11-30 15:25:12.400 334 18170.80 23.66 52725.33 88888.00 2006-11-30 15:25:12.900 334 18170.85 23.70 52725.23 88888.00 2006-11-30 15:25:13.400 334 18170.86 23.61 52725.21 88888.00 2006-11-30 15:25:13.900 334 18170.95 23.67 52725.31 88888.00 2006-11-30 15:25:14.400 334 18170.85 23.73 52725.35 88888.00 2006-11-30 15:25:14.900 334 18170.80 23.82 52725.25 88888.00 2006-11-30 15:25:15.400 334 18170.78 23.88 52725.31 88888.00 2006-11-30 15:25:15.900 334 18170.73 23.85 52725.32 88888.00 2006-11-30 15:25:16.400 334 18170.75 23.84 52725.39 88888.00 2006-11-30 15:25:16.900 334 18170.73 23.85 52725.44 88888.00 2006-11-30 15:25:17.400 334 18170.74 23.85 52725.46 88888.00 2006-11-30 15:25:17.900 334 18170.75 23.89 52725.47 88888.00 2006-11-30 15:25:18.400 334 18170.66 23.89 52725.40 88888.00 2006-11-30 15:25:18.900 334 18170.61 23.85 52725.35 88888.00 2006-11-30 15:25:19.400 334 18170.60 23.83 52725.37 88888.00 2006-11-30 15:25:19.900 334 18170.52 23.83 52725.43 88888.00 2006-11-30 15:25:20.400 334 18170.50 23.83 52725.33 88888.00 2006-11-30 15:25:20.900 334 18170.55 23.79 52725.24 88888.00 2006-11-30 15:25:21.400 334 18170.53 23.90 52725.23 88888.00 2006-11-30 15:25:21.900 334 18170.44 24.00 52725.24 88888.00 2006-11-30 15:25:22.400 334 18170.45 24.00 52725.41 88888.00 2006-11-30 15:25:22.900 334 18170.45 24.11 52725.50 88888.00 2006-11-30 15:25:23.400 334 18170.53 24.23 52725.41 88888.00 2006-11-30 15:25:23.900 334 18170.45 24.31 52725.40 88888.00 2006-11-30 15:25:24.400 334 18170.38 24.37 52725.35 88888.00 2006-11-30 15:25:24.900 334 18170.47 24.43 52725.34 88888.00 2006-11-30 15:25:25.400 334 18170.46 24.45 52725.37 88888.00 2006-11-30 15:25:25.900 334 18170.30 24.54 52725.47 88888.00 2006-11-30 15:25:26.400 334 18170.26 24.59 52725.51 88888.00 2006-11-30 15:25:26.900 334 18170.23 24.51 52725.43 88888.00 2006-11-30 15:25:27.400 334 18170.27 24.54 52725.31 88888.00 2006-11-30 15:25:27.900 334 18170.25 24.58 52725.34 88888.00 2006-11-30 15:25:28.400 334 18170.24 24.61 52725.33 88888.00 2006-11-30 15:25:28.900 334 18170.27 24.56 52725.26 88888.00 2006-11-30 15:25:29.400 334 18170.12 24.55 52725.22 88888.00 2006-11-30 15:25:29.900 334 18170.11 24.51 52725.13 88888.00 2006-11-30 15:25:30.400 334 18170.19 24.48 52725.18 88888.00 2006-11-30 15:25:30.900 334 18170.30 24.39 52725.17 88888.00 2006-11-30 15:25:31.400 334 18170.23 24.39 52725.26 88888.00 2006-11-30 15:25:31.900 334 18170.13 24.49 52725.34 88888.00 2006-11-30 15:25:32.400 334 18170.14 24.54 52725.40 88888.00 2006-11-30 15:25:32.900 334 18170.17 24.62 52725.37 88888.00 2006-11-30 15:25:33.400 334 18170.06 24.70 52725.38 88888.00 2006-11-30 15:25:33.900 334 18170.09 24.72 52725.44 88888.00 2006-11-30 15:25:34.400 334 18170.06 24.66 52725.46 88888.00 2006-11-30 15:25:34.900 334 18170.00 24.74 52725.45 88888.00 2006-11-30 15:25:35.400 334 18169.89 24.87 52725.36 88888.00 2006-11-30 15:25:35.900 334 18169.81 24.92 52725.32 88888.00 2006-11-30 15:25:36.400 334 18169.76 24.92 52725.38 88888.00 2006-11-30 15:25:36.900 334 18169.67 24.97 52725.23 88888.00 2006-11-30 15:25:37.400 334 18169.57 24.89 52725.22 88888.00 2006-11-30 15:25:37.900 334 18169.44 24.91 52725.25 88888.00 2006-11-30 15:25:38.400 334 18169.33 24.97 52725.21 88888.00 2006-11-30 15:25:38.900 334 18169.16 24.94 52725.12 88888.00 2006-11-30 15:25:39.400 334 18169.25 24.96 52725.12 88888.00 2006-11-30 15:25:39.900 334 18169.24 24.91 52725.17 88888.00 2006-11-30 15:25:40.400 334 18169.16 24.83 52725.15 88888.00 2006-11-30 15:25:40.900 334 18169.23 24.84 52725.17 88888.00 2006-11-30 15:25:41.400 334 18169.25 24.95 52725.16 88888.00 2006-11-30 15:25:41.900 334 18169.13 25.02 52725.11 88888.00 2006-11-30 15:25:42.400 334 18168.91 24.96 52725.17 88888.00 2006-11-30 15:25:42.900 334 18168.80 25.00 52725.13 88888.00 2006-11-30 15:25:43.400 334 18168.81 24.99 52725.22 88888.00 2006-11-30 15:25:43.900 334 18168.98 25.00 52725.26 88888.00 2006-11-30 15:25:44.400 334 18168.86 24.95 52725.21 88888.00 2006-11-30 15:25:44.900 334 18168.87 24.90 52725.29 88888.00 2006-11-30 15:25:45.400 334 18168.93 24.91 52725.16 88888.00 2006-11-30 15:25:45.900 334 18168.82 24.92 52725.18 88888.00 2006-11-30 15:25:46.400 334 18168.74 24.89 52725.16 88888.00 2006-11-30 15:25:46.900 334 18168.62 24.88 52725.03 88888.00 2006-11-30 15:25:47.400 334 18168.61 25.02 52724.90 88888.00 2006-11-30 15:25:47.900 334 18168.70 25.09 52724.85 88888.00 2006-11-30 15:25:48.400 334 18168.74 25.06 52724.87 88888.00 2006-11-30 15:25:48.900 334 18168.80 24.92 52725.02 88888.00 2006-11-30 15:25:49.400 334 18168.90 24.87 52725.01 88888.00 2006-11-30 15:25:49.900 334 18168.89 24.79 52724.97 88888.00 2006-11-30 15:25:50.400 334 18168.89 24.77 52724.91 88888.00 2006-11-30 15:25:50.900 334 18168.71 24.85 52724.83 88888.00 2006-11-30 15:25:51.400 334 18168.59 24.91 52724.85 88888.00 2006-11-30 15:25:51.900 334 18168.51 24.90 52724.85 88888.00 2006-11-30 15:25:52.400 334 18168.48 24.78 52724.81 88888.00 2006-11-30 15:25:52.900 334 18168.48 24.77 52724.79 88888.00 2006-11-30 15:25:53.400 334 18168.58 24.86 52724.74 88888.00 2006-11-30 15:25:53.900 334 18168.68 25.02 52724.68 88888.00 2006-11-30 15:25:54.400 334 18168.68 25.10 52724.77 88888.00 2006-11-30 15:25:54.900 334 18168.56 25.11 52724.83 88888.00 2006-11-30 15:25:55.400 334 18168.40 25.09 52725.00 88888.00 2006-11-30 15:25:55.900 334 18168.28 25.09 52725.11 88888.00 2006-11-30 15:25:56.400 334 18168.32 25.09 52725.12 88888.00 2006-11-30 15:25:56.900 334 18168.33 25.15 52725.03 88888.00 2006-11-30 15:25:57.400 334 18168.50 25.11 52724.93 88888.00 2006-11-30 15:25:57.900 334 18168.36 25.03 52724.89 88888.00 2006-11-30 15:25:58.400 334 18168.29 25.02 52724.91 88888.00 2006-11-30 15:25:58.900 334 18168.35 25.03 52724.94 88888.00 2006-11-30 15:25:59.400 334 18168.48 25.11 52724.89 88888.00 2006-11-30 15:25:59.900 334 18168.38 25.12 52724.82 88888.00 2006-11-30 15:26:00.400 334 18168.20 24.99 52724.78 88888.00 2006-11-30 15:26:00.900 334 18168.24 24.96 52724.78 88888.00 2006-11-30 15:26:01.400 334 18168.29 25.01 52724.77 88888.00 2006-11-30 15:26:01.900 334 18168.70 25.04 52724.74 88888.00 2006-11-30 15:26:02.400 334 18169.33 25.02 52724.69 88888.00 2006-11-30 15:26:02.900 334 18169.28 24.98 52724.65 88888.00 2006-11-30 15:26:03.400 334 18169.30 25.02 52724.68 88888.00 2006-11-30 15:26:03.900 334 18169.26 25.03 52724.63 88888.00 2006-11-30 15:26:04.400 334 18169.21 25.06 52724.68 88888.00 2006-11-30 15:26:04.900 334 18169.34 25.08 52724.73 88888.00 2006-11-30 15:26:05.400 334 18168.97 25.08 52724.71 88888.00 2006-11-30 15:26:05.900 334 18168.35 25.03 52724.74 88888.00 2006-11-30 15:26:06.400 334 18168.33 25.00 52724.70 88888.00 2006-11-30 15:26:06.900 334 18168.14 25.10 52724.56 88888.00 2006-11-30 15:26:07.400 334 18167.95 25.17 52724.50 88888.00 2006-11-30 15:26:07.900 334 18168.04 25.13 52724.58 88888.00 2006-11-30 15:26:08.400 334 18168.05 25.09 52724.56 88888.00 2006-11-30 15:26:08.900 334 18168.00 25.14 52724.52 88888.00 2006-11-30 15:26:09.400 334 18168.15 25.22 52724.53 88888.00 2006-11-30 15:26:09.900 334 18168.17 25.22 52724.59 88888.00 2006-11-30 15:26:10.400 334 18168.13 25.28 52724.62 88888.00 2006-11-30 15:26:10.900 334 18168.13 25.30 52724.58 88888.00 2006-11-30 15:26:11.400 334 18168.20 25.22 52724.56 88888.00 2006-11-30 15:26:11.900 334 18167.97 25.22 52724.51 88888.00 2006-11-30 15:26:12.400 334 18167.88 25.25 52724.45 88888.00 2006-11-30 15:26:12.900 334 18167.95 25.28 52724.42 88888.00 2006-11-30 15:26:13.400 334 18167.97 25.29 52724.36 88888.00 2006-11-30 15:26:13.900 334 18168.15 25.37 52724.39 88888.00 2006-11-30 15:26:14.400 334 18168.18 25.46 52724.41 88888.00 2006-11-30 15:26:14.900 334 18167.89 25.36 52724.41 88888.00 2006-11-30 15:26:15.400 334 18167.77 25.33 52724.36 88888.00 2006-11-30 15:26:15.900 334 18167.78 25.39 52724.42 88888.00 2006-11-30 15:26:16.400 334 18167.83 25.35 52724.27 88888.00 2006-11-30 15:26:16.900 334 18167.91 25.34 52724.21 88888.00 2006-11-30 15:26:17.400 334 18168.04 25.32 52724.13 88888.00 2006-11-30 15:26:17.900 334 18168.10 25.33 52724.13 88888.00 2006-11-30 15:26:18.400 334 18168.11 25.40 52724.07 88888.00 2006-11-30 15:26:18.900 334 18168.17 25.36 52724.10 88888.00 2006-11-30 15:26:19.400 334 18168.06 25.34 52724.17 88888.00 2006-11-30 15:26:19.900 334 18167.95 25.34 52724.06 88888.00 2006-11-30 15:26:20.400 334 18167.96 25.35 52724.10 88888.00 2006-11-30 15:26:20.900 334 18168.04 25.39 52724.20 88888.00 2006-11-30 15:26:21.400 334 18168.13 25.34 52724.12 88888.00 2006-11-30 15:26:21.900 334 18168.19 25.35 52724.17 88888.00 2006-11-30 15:26:22.400 334 18168.05 25.34 52724.17 88888.00 2006-11-30 15:26:22.900 334 18168.04 25.32 52724.16 88888.00 2006-11-30 15:26:23.400 334 18167.97 25.34 52724.00 88888.00 2006-11-30 15:26:23.900 334 18168.05 25.39 52723.93 88888.00 2006-11-30 15:26:24.400 334 18168.09 25.44 52724.01 88888.00 2006-11-30 15:26:24.900 334 18168.10 25.42 52724.21 88888.00 2006-11-30 15:26:25.400 334 18168.08 25.34 52724.29 88888.00 2006-11-30 15:26:25.900 334 18168.14 25.38 52724.31 88888.00 2006-11-30 15:26:26.400 334 18168.26 25.44 52724.32 88888.00 2006-11-30 15:26:26.900 334 18168.43 25.46 52724.30 88888.00 2006-11-30 15:26:27.400 334 18168.28 25.54 52724.33 88888.00 2006-11-30 15:26:27.900 334 18168.04 25.58 52724.35 88888.00 2006-11-30 15:26:28.400 334 18168.20 25.53 52724.34 88888.00 2006-11-30 15:26:28.900 334 18168.27 25.49 52724.37 88888.00 2006-11-30 15:26:29.400 334 18168.35 25.52 52724.36 88888.00 2006-11-30 15:26:29.900 334 18168.43 25.61 52724.36 88888.00 2006-11-30 15:26:30.400 334 18168.58 25.57 52724.37 88888.00 2006-11-30 15:26:30.900 334 18168.52 25.57 52724.42 88888.00 2006-11-30 15:26:31.400 334 18168.58 25.61 52724.32 88888.00 2006-11-30 15:26:31.900 334 18168.53 25.62 52724.22 88888.00 2006-11-30 15:26:32.400 334 18168.63 25.65 52724.19 88888.00 2006-11-30 15:26:32.900 334 18168.72 25.59 52724.23 88888.00 2006-11-30 15:26:33.400 334 18168.50 25.53 52724.30 88888.00 2006-11-30 15:26:33.900 334 18168.59 25.64 52724.23 88888.00 2006-11-30 15:26:34.400 334 18168.68 25.62 52724.20 88888.00 2006-11-30 15:26:34.900 334 18168.71 25.59 52724.20 88888.00 2006-11-30 15:26:35.400 334 18168.69 25.64 52724.15 88888.00 2006-11-30 15:26:35.900 334 18168.53 25.69 52724.16 88888.00 2006-11-30 15:26:36.400 334 18168.45 25.65 52724.28 88888.00 2006-11-30 15:26:36.900 334 18168.52 25.65 52724.22 88888.00 2006-11-30 15:26:37.400 334 18168.65 25.64 52724.17 88888.00 2006-11-30 15:26:37.900 334 18168.63 25.71 52724.21 88888.00 2006-11-30 15:26:38.400 334 18168.67 25.68 52724.17 88888.00 2006-11-30 15:26:38.900 334 18168.68 25.69 52724.13 88888.00 2006-11-30 15:26:39.400 334 18168.81 25.76 52724.28 88888.00 2006-11-30 15:26:39.900 334 18168.79 25.76 52724.29 88888.00 2006-11-30 15:26:40.400 334 18168.81 25.79 52724.25 88888.00 2006-11-30 15:26:40.900 334 18168.89 25.90 52724.33 88888.00 2006-11-30 15:26:41.400 334 18168.98 25.90 52724.31 88888.00 2006-11-30 15:26:41.900 334 18168.98 25.94 52724.33 88888.00 2006-11-30 15:26:42.400 334 18168.73 25.90 52724.21 88888.00 2006-11-30 15:26:42.900 334 18168.47 25.90 52724.12 88888.00 2006-11-30 15:26:43.400 334 18168.52 26.04 52724.17 88888.00 2006-11-30 15:26:43.900 334 18168.54 25.99 52724.16 88888.00 2006-11-30 15:26:44.400 334 18168.36 25.94 52724.15 88888.00 2006-11-30 15:26:44.900 334 18168.64 26.09 52724.10 88888.00 2006-11-30 15:26:45.400 334 18168.76 26.13 52724.04 88888.00 2006-11-30 15:26:45.900 334 18168.71 26.09 52723.92 88888.00 2006-11-30 15:26:46.400 334 18168.69 26.08 52723.99 88888.00 2006-11-30 15:26:46.900 334 18168.63 26.06 52724.11 88888.00 2006-11-30 15:26:47.400 334 18168.72 26.03 52724.17 88888.00 2006-11-30 15:26:47.900 334 18168.58 25.91 52724.17 88888.00 2006-11-30 15:26:48.400 334 18168.41 25.90 52724.12 88888.00 2006-11-30 15:26:48.900 334 18168.68 25.96 52724.18 88888.00 2006-11-30 15:26:49.400 334 18168.86 25.94 52724.13 88888.00 2006-11-30 15:26:49.900 334 18169.00 25.91 52724.09 88888.00 2006-11-30 15:26:50.400 334 18168.98 25.96 52724.04 88888.00 2006-11-30 15:26:50.900 334 18169.07 26.03 52724.04 88888.00 2006-11-30 15:26:51.400 334 18168.98 26.05 52723.98 88888.00 2006-11-30 15:26:51.900 334 18168.98 26.04 52723.97 88888.00 2006-11-30 15:26:52.400 334 18168.97 26.01 52723.95 88888.00 2006-11-30 15:26:52.900 334 18168.97 25.95 52723.96 88888.00 2006-11-30 15:26:53.400 334 18168.94 25.97 52724.02 88888.00 2006-11-30 15:26:53.900 334 18168.94 26.06 52723.99 88888.00 2006-11-30 15:26:54.400 334 18168.94 26.00 52723.96 88888.00 2006-11-30 15:26:54.900 334 18168.95 26.01 52724.06 88888.00 2006-11-30 15:26:55.400 334 18169.03 26.02 52724.12 88888.00 2006-11-30 15:26:55.900 334 18169.06 26.07 52724.16 88888.00 2006-11-30 15:26:56.400 334 18169.25 26.07 52724.19 88888.00 2006-11-30 15:26:56.900 334 18169.32 26.06 52724.05 88888.00 2006-11-30 15:26:57.400 334 18169.26 26.04 52724.05 88888.00 2006-11-30 15:26:57.900 334 18169.27 26.04 52724.15 88888.00 2006-11-30 15:26:58.400 334 18169.36 26.05 52724.05 88888.00 2006-11-30 15:26:58.900 334 18169.27 25.99 52724.05 88888.00 2006-11-30 15:26:59.400 334 18169.17 25.95 52724.10 88888.00 2006-11-30 15:26:59.900 334 18169.11 25.86 52723.98 88888.00 2006-11-30 15:27:00.400 334 18169.15 25.86 52723.85 88888.00 2006-11-30 15:27:00.900 334 18169.13 25.90 52723.83 88888.00 2006-11-30 15:27:01.400 334 18169.14 25.94 52723.96 88888.00 2006-11-30 15:27:01.900 334 18169.17 25.86 52723.99 88888.00 2006-11-30 15:27:02.400 334 18169.15 25.82 52723.92 88888.00 2006-11-30 15:27:02.900 334 18169.27 25.79 52723.93 88888.00 2006-11-30 15:27:03.400 334 18169.32 25.80 52723.93 88888.00 2006-11-30 15:27:03.900 334 18169.33 25.81 52724.10 88888.00 2006-11-30 15:27:04.400 334 18169.29 25.80 52724.09 88888.00 2006-11-30 15:27:04.900 334 18169.32 25.81 52724.08 88888.00 2006-11-30 15:27:05.400 334 18169.29 25.69 52724.17 88888.00 2006-11-30 15:27:05.900 334 18169.25 25.83 52724.20 88888.00 2006-11-30 15:27:06.400 334 18169.34 25.91 52724.09 88888.00 2006-11-30 15:27:06.900 334 18169.34 25.95 52724.10 88888.00 2006-11-30 15:27:07.400 334 18169.35 25.81 52724.10 88888.00 2006-11-30 15:27:07.900 334 18169.36 25.77 52724.19 88888.00 2006-11-30 15:27:08.400 334 18169.34 25.81 52724.21 88888.00 2006-11-30 15:27:08.900 334 18169.35 25.78 52724.16 88888.00 2006-11-30 15:27:09.400 334 18169.41 25.77 52724.11 88888.00 2006-11-30 15:27:09.900 334 18169.41 25.89 52724.12 88888.00 2006-11-30 15:27:10.400 334 18169.45 25.87 52724.11 88888.00 2006-11-30 15:27:10.900 334 18169.50 25.76 52724.06 88888.00 2006-11-30 15:27:11.400 334 18169.79 25.74 52724.12 88888.00 2006-11-30 15:27:11.900 334 18169.78 25.73 52724.17 88888.00 2006-11-30 15:27:12.400 334 18169.58 25.71 52723.97 88888.00 2006-11-30 15:27:12.900 334 18169.57 25.66 52723.90 88888.00 2006-11-30 15:27:13.400 334 18169.73 25.67 52723.78 88888.00 2006-11-30 15:27:13.900 334 18169.66 25.59 52723.83 88888.00 2006-11-30 15:27:14.400 334 18169.78 25.61 52723.96 88888.00 2006-11-30 15:27:14.900 334 18169.77 25.59 52723.98 88888.00 2006-11-30 15:27:15.400 334 18169.81 25.63 52723.97 88888.00 2006-11-30 15:27:15.900 334 18169.90 25.68 52723.88 88888.00 2006-11-30 15:27:16.400 334 18169.92 25.69 52723.88 88888.00 2006-11-30 15:27:16.900 334 18170.01 25.71 52724.02 88888.00 2006-11-30 15:27:17.400 334 18170.05 25.67 52724.11 88888.00 2006-11-30 15:27:17.900 334 18170.02 25.72 52724.19 88888.00 2006-11-30 15:27:18.400 334 18170.01 25.78 52724.09 88888.00 2006-11-30 15:27:18.900 334 18169.97 25.83 52724.05 88888.00 2006-11-30 15:27:19.400 334 18169.90 25.67 52724.04 88888.00 2006-11-30 15:27:19.900 334 18169.91 25.65 52723.98 88888.00 2006-11-30 15:27:20.400 334 18170.00 25.65 52724.00 88888.00 2006-11-30 15:27:20.900 334 18169.94 25.69 52723.97 88888.00 2006-11-30 15:27:21.400 334 18169.80 25.71 52723.94 88888.00 2006-11-30 15:27:21.900 334 18169.80 25.73 52724.00 88888.00 2006-11-30 15:27:22.400 334 18169.83 25.77 52723.96 88888.00 2006-11-30 15:27:22.900 334 18169.93 25.72 52724.04 88888.00 2006-11-30 15:27:23.400 334 18170.09 25.67 52724.11 88888.00 2006-11-30 15:27:23.900 334 18169.92 25.73 52724.17 88888.00 2006-11-30 15:27:24.400 334 18169.89 25.76 52724.15 88888.00 2006-11-30 15:27:24.900 334 18170.02 25.74 52724.23 88888.00 2006-11-30 15:27:25.400 334 18169.94 25.80 52724.30 88888.00 2006-11-30 15:27:25.900 334 18169.82 25.89 52724.27 88888.00 2006-11-30 15:27:26.400 334 18169.94 25.96 52724.23 88888.00 2006-11-30 15:27:26.900 334 18170.01 25.85 52724.31 88888.00 2006-11-30 15:27:27.400 334 18169.98 25.82 52724.31 88888.00 2006-11-30 15:27:27.900 334 18170.00 25.86 52724.21 88888.00 2006-11-30 15:27:28.400 334 18170.05 25.85 52724.18 88888.00 2006-11-30 15:27:28.900 334 18169.84 25.79 52724.24 88888.00 2006-11-30 15:27:29.400 334 18169.80 25.88 52724.30 88888.00 2006-11-30 15:27:29.900 334 18169.80 25.88 52724.39 88888.00 2006-11-30 15:27:30.400 334 18169.73 25.89 52724.40 88888.00 2006-11-30 15:27:30.900 334 18169.89 25.95 52724.35 88888.00 2006-11-30 15:27:31.400 334 18169.89 25.98 52724.40 88888.00 2006-11-30 15:27:31.900 334 18169.82 26.02 52724.45 88888.00 2006-11-30 15:27:32.400 334 18169.71 26.08 52724.42 88888.00 2006-11-30 15:27:32.900 334 18169.83 26.14 52724.43 88888.00 2006-11-30 15:27:33.400 334 18169.82 26.14 52724.50 88888.00 2006-11-30 15:27:33.900 334 18169.82 26.17 52724.41 88888.00 2006-11-30 15:27:34.400 334 18169.78 26.15 52724.36 88888.00 2006-11-30 15:27:34.900 334 18169.78 26.13 52724.41 88888.00 2006-11-30 15:27:35.400 334 18169.71 26.20 52724.47 88888.00 2006-11-30 15:27:35.900 334 18169.72 26.14 52724.45 88888.00 2006-11-30 15:27:36.400 334 18169.73 26.22 52724.43 88888.00 2006-11-30 15:27:36.900 334 18169.78 26.35 52724.50 88888.00 2006-11-30 15:27:37.400 334 18169.80 26.37 52724.47 88888.00 2006-11-30 15:27:37.900 334 18169.63 26.35 52724.51 88888.00 2006-11-30 15:27:38.400 334 18169.57 26.38 52724.48 88888.00 2006-11-30 15:27:38.900 334 18169.77 26.37 52724.53 88888.00 2006-11-30 15:27:39.400 334 18169.70 26.39 52724.52 88888.00 2006-11-30 15:27:39.900 334 18169.60 26.41 52724.54 88888.00 2006-11-30 15:27:40.400 334 18169.56 26.43 52724.53 88888.00 2006-11-30 15:27:40.900 334 18169.38 26.40 52724.58 88888.00 2006-11-30 15:27:41.400 334 18169.33 26.31 52724.58 88888.00 2006-11-30 15:27:41.900 334 18169.30 26.33 52724.53 88888.00 2006-11-30 15:27:42.400 334 18169.27 26.43 52724.43 88888.00 2006-11-30 15:27:42.900 334 18169.30 26.45 52724.51 88888.00 2006-11-30 15:27:43.400 334 18169.30 26.47 52724.50 88888.00 2006-11-30 15:27:43.900 334 18169.32 26.47 52724.50 88888.00 2006-11-30 15:27:44.400 334 18169.19 26.51 52724.50 88888.00 2006-11-30 15:27:44.900 334 18169.17 26.44 52724.47 88888.00 2006-11-30 15:27:45.400 334 18169.24 26.42 52724.48 88888.00 2006-11-30 15:27:45.900 334 18169.19 26.38 52724.47 88888.00 2006-11-30 15:27:46.400 334 18169.25 26.41 52724.50 88888.00 2006-11-30 15:27:46.900 334 18169.29 26.50 52724.45 88888.00 2006-11-30 15:27:47.400 334 18169.23 26.55 52724.33 88888.00 2006-11-30 15:27:47.900 334 18169.24 26.56 52724.23 88888.00 2006-11-30 15:27:48.400 334 18169.27 26.61 52724.22 88888.00 2006-11-30 15:27:48.900 334 18169.28 26.68 52724.20 88888.00 2006-11-30 15:27:49.400 334 18169.25 26.66 52724.29 88888.00 2006-11-30 15:27:49.900 334 18169.16 26.58 52724.45 88888.00 2006-11-30 15:27:50.400 334 18169.13 26.61 52724.50 88888.00 2006-11-30 15:27:50.900 334 18168.98 26.69 52724.32 88888.00 2006-11-30 15:27:51.400 334 18169.05 26.74 52724.37 88888.00 2006-11-30 15:27:51.900 334 18169.04 26.75 52724.32 88888.00 2006-11-30 15:27:52.400 334 18169.04 26.73 52724.32 88888.00 2006-11-30 15:27:52.900 334 18169.03 26.78 52724.35 88888.00 2006-11-30 15:27:53.400 334 18168.94 26.88 52724.32 88888.00 2006-11-30 15:27:53.900 334 18168.85 26.94 52724.33 88888.00 2006-11-30 15:27:54.400 334 18168.90 26.86 52724.28 88888.00 2006-11-30 15:27:54.900 334 18168.97 26.84 52724.31 88888.00 2006-11-30 15:27:55.400 334 18168.91 26.82 52724.39 88888.00 2006-11-30 15:27:55.900 334 18168.79 26.82 52724.32 88888.00 2006-11-30 15:27:56.400 334 18168.80 26.85 52724.31 88888.00 2006-11-30 15:27:56.900 334 18168.70 26.83 52724.53 88888.00 2006-11-30 15:27:57.400 334 18168.64 26.84 52724.63 88888.00 2006-11-30 15:27:57.900 334 18168.59 26.98 52724.51 88888.00 2006-11-30 15:27:58.400 334 18168.59 27.01 52724.39 88888.00 2006-11-30 15:27:58.900 334 18168.61 27.00 52724.31 88888.00 2006-11-30 15:27:59.400 334 18168.64 27.05 52724.23 88888.00 2006-11-30 15:27:59.900 334 18168.61 27.06 52724.25 88888.00 2006-11-30 15:28:00.400 334 18168.61 27.08 52724.25 88888.00 2006-11-30 15:28:00.900 334 18168.61 27.13 52724.33 88888.00 2006-11-30 15:28:01.400 334 18168.65 27.17 52724.36 88888.00 2006-11-30 15:28:01.900 334 18168.83 27.19 52724.43 88888.00 2006-11-30 15:28:02.400 334 18168.91 27.15 52724.48 88888.00 2006-11-30 15:28:02.900 334 18168.71 27.06 52724.40 88888.00 2006-11-30 15:28:03.400 334 18168.65 27.03 52724.41 88888.00 2006-11-30 15:28:03.900 334 18168.74 27.05 52724.47 88888.00 2006-11-30 15:28:04.400 334 18168.69 27.14 52724.48 88888.00 2006-11-30 15:28:04.900 334 18168.74 27.07 52724.46 88888.00 2006-11-30 15:28:05.400 334 18168.64 27.07 52724.43 88888.00 2006-11-30 15:28:05.900 334 18168.62 27.04 52724.35 88888.00 2006-11-30 15:28:06.400 334 18168.57 26.99 52724.31 88888.00 2006-11-30 15:28:06.900 334 18168.65 27.01 52724.27 88888.00 2006-11-30 15:28:07.400 334 18168.83 26.99 52724.41 88888.00 2006-11-30 15:28:07.900 334 18168.70 26.90 52724.41 88888.00 2006-11-30 15:28:08.400 334 18168.76 26.95 52724.34 88888.00 2006-11-30 15:28:08.900 334 18168.64 26.99 52724.33 88888.00 2006-11-30 15:28:09.400 334 18168.61 27.00 52724.29 88888.00 2006-11-30 15:28:09.900 334 18168.62 26.96 52724.29 88888.00 2006-11-30 15:28:10.400 334 18168.69 26.97 52724.30 88888.00 2006-11-30 15:28:10.900 334 18168.78 27.01 52724.33 88888.00 2006-11-30 15:28:11.400 334 18168.72 26.94 52724.36 88888.00 2006-11-30 15:28:11.900 334 18168.60 26.88 52724.39 88888.00 2006-11-30 15:28:12.400 334 18168.67 26.88 52724.23 88888.00 2006-11-30 15:28:12.900 334 18168.65 26.86 52724.25 88888.00 2006-11-30 15:28:13.400 334 18168.63 26.87 52724.33 88888.00 2006-11-30 15:28:13.900 334 18168.76 26.86 52724.31 88888.00 2006-11-30 15:28:14.400 334 18168.78 26.90 52724.17 88888.00 2006-11-30 15:28:14.900 334 18168.62 26.82 52724.16 88888.00 2006-11-30 15:28:15.400 334 18168.62 26.88 52724.25 88888.00 2006-11-30 15:28:15.900 334 18168.68 26.91 52724.29 88888.00 2006-11-30 15:28:16.400 334 18168.69 26.85 52724.22 88888.00 2006-11-30 15:28:16.900 334 18168.72 26.81 52724.28 88888.00 2006-11-30 15:28:17.400 334 18168.65 26.91 52724.23 88888.00 2006-11-30 15:28:17.900 334 18168.60 26.94 52724.33 88888.00 2006-11-30 15:28:18.400 334 18168.69 26.94 52724.27 88888.00 2006-11-30 15:28:18.900 334 18168.62 26.91 52724.17 88888.00 2006-11-30 15:28:19.400 334 18168.68 26.86 52724.22 88888.00 2006-11-30 15:28:19.900 334 18168.73 26.83 52724.13 88888.00 2006-11-30 15:28:20.400 334 18168.68 26.81 52723.92 88888.00 2006-11-30 15:28:20.900 334 18168.79 26.80 52723.89 88888.00 2006-11-30 15:28:21.400 334 18168.84 26.80 52723.97 88888.00 2006-11-30 15:28:21.900 334 18168.85 26.72 52723.98 88888.00 2006-11-30 15:28:22.400 334 18168.71 26.66 52724.00 88888.00 2006-11-30 15:28:22.900 334 18168.61 26.65 52724.10 88888.00 2006-11-30 15:28:23.400 334 18168.58 26.58 52724.12 88888.00 2006-11-30 15:28:23.900 334 18168.65 26.48 52723.97 88888.00 2006-11-30 15:28:24.400 334 18168.63 26.48 52723.93 88888.00 2006-11-30 15:28:24.900 334 18168.80 26.55 52723.98 88888.00 2006-11-30 15:28:25.400 334 18168.81 26.51 52724.10 88888.00 2006-11-30 15:28:25.900 334 18168.86 26.52 52724.24 88888.00 2006-11-30 15:28:26.400 334 18168.84 26.53 52724.23 88888.00 2006-11-30 15:28:26.900 334 18168.65 26.43 52724.17 88888.00 2006-11-30 15:28:27.400 334 18168.69 26.31 52724.16 88888.00 2006-11-30 15:28:27.900 334 18168.36 26.35 52724.01 88888.00 2006-11-30 15:28:28.400 334 18168.49 26.31 52723.97 88888.00 2006-11-30 15:28:28.900 334 18168.74 26.30 52723.95 88888.00 2006-11-30 15:28:29.400 334 18168.65 26.33 52723.86 88888.00 2006-11-30 15:28:29.900 334 18168.53 26.34 52723.76 88888.00 2006-11-30 15:28:30.400 334 18168.65 26.41 52723.75 88888.00 2006-11-30 15:28:30.900 334 18168.65 26.51 52723.70 88888.00 2006-11-30 15:28:31.400 334 18168.68 26.52 52723.87 88888.00 2006-11-30 15:28:31.900 334 18168.72 26.58 52723.93 88888.00 2006-11-30 15:28:32.400 334 18168.57 26.51 52723.96 88888.00 2006-11-30 15:28:32.900 334 18168.61 26.40 52723.75 88888.00 2006-11-30 15:28:33.400 334 18168.78 26.36 52723.69 88888.00 2006-11-30 15:28:33.900 334 18168.59 26.28 52723.76 88888.00 2006-11-30 15:28:34.400 334 18168.58 26.24 52723.70 88888.00 2006-11-30 15:28:34.900 334 18168.64 26.32 52723.75 88888.00 2006-11-30 15:28:35.400 334 18168.61 26.32 52723.75 88888.00 2006-11-30 15:28:35.900 334 18168.65 26.29 52723.78 88888.00 2006-11-30 15:28:36.400 334 18168.68 26.32 52723.88 88888.00 2006-11-30 15:28:36.900 334 18168.63 26.29 52723.89 88888.00 2006-11-30 15:28:37.400 334 18168.65 26.28 52723.79 88888.00 2006-11-30 15:28:37.900 334 18168.72 26.24 52723.84 88888.00 2006-11-30 15:28:38.400 334 18168.81 26.21 52723.87 88888.00 2006-11-30 15:28:38.900 334 18168.91 26.17 52723.86 88888.00 2006-11-30 15:28:39.400 334 18168.94 26.10 52724.02 88888.00 2006-11-30 15:28:39.900 334 18168.98 26.08 52724.00 88888.00 2006-11-30 15:28:40.400 334 18168.98 26.09 52723.84 88888.00 2006-11-30 15:28:40.900 334 18169.05 26.14 52723.79 88888.00 2006-11-30 15:28:41.400 334 18169.00 26.12 52723.79 88888.00 2006-11-30 15:28:41.900 334 18169.05 26.21 52723.72 88888.00 2006-11-30 15:28:42.400 334 18169.15 26.21 52723.71 88888.00 2006-11-30 15:28:42.900 334 18169.19 26.32 52723.79 88888.00 2006-11-30 15:28:43.400 334 18169.27 26.31 52723.79 88888.00 2006-11-30 15:28:43.900 334 18169.23 26.17 52723.75 88888.00 2006-11-30 15:28:44.400 334 18169.15 26.20 52723.74 88888.00 2006-11-30 15:28:44.900 334 18169.14 26.28 52723.82 88888.00 2006-11-30 15:28:45.400 334 18169.09 26.26 52723.83 88888.00 2006-11-30 15:28:45.900 334 18169.15 26.38 52723.73 88888.00 2006-11-30 15:28:46.400 334 18169.16 26.46 52723.79 88888.00 2006-11-30 15:28:46.900 334 18169.17 26.46 52723.88 88888.00 2006-11-30 15:28:47.400 334 18169.21 26.48 52723.74 88888.00 2006-11-30 15:28:47.900 334 18169.19 26.48 52723.87 88888.00 2006-11-30 15:28:48.400 334 18169.18 26.35 52723.95 88888.00 2006-11-30 15:28:48.900 334 18169.09 26.39 52723.97 88888.00 2006-11-30 15:28:49.400 334 18169.11 26.33 52723.86 88888.00 2006-11-30 15:28:49.900 334 18169.01 26.31 52723.79 88888.00 2006-11-30 15:28:50.400 334 18169.02 26.28 52723.83 88888.00 2006-11-30 15:28:50.900 334 18169.04 26.31 52723.82 88888.00 2006-11-30 15:28:51.400 334 18168.80 26.36 52723.82 88888.00 2006-11-30 15:28:51.900 334 18168.68 26.32 52723.88 88888.00 2006-11-30 15:28:52.400 334 18168.69 26.35 52723.87 88888.00 2006-11-30 15:28:52.900 334 18168.82 26.36 52723.86 88888.00 2006-11-30 15:28:53.400 334 18168.86 26.34 52723.78 88888.00 2006-11-30 15:28:53.900 334 18168.83 26.30 52723.78 88888.00 2006-11-30 15:28:54.400 334 18168.85 26.25 52723.85 88888.00 2006-11-30 15:28:54.900 334 18168.85 26.24 52723.86 88888.00 2006-11-30 15:28:55.400 334 18168.79 26.30 52723.84 88888.00 2006-11-30 15:28:55.900 334 18168.84 26.33 52723.76 88888.00 2006-11-30 15:28:56.400 334 18168.67 26.31 52723.82 88888.00 2006-11-30 15:28:56.900 334 18168.85 26.23 52723.81 88888.00 2006-11-30 15:28:57.400 334 18168.92 26.18 52723.81 88888.00 2006-11-30 15:28:57.900 334 18168.98 26.18 52723.71 88888.00 2006-11-30 15:28:58.400 334 18169.03 26.23 52723.65 88888.00 2006-11-30 15:28:58.900 334 18169.13 26.21 52723.62 88888.00 2006-11-30 15:28:59.400 334 18169.09 26.15 52723.73 88888.00 2006-11-30 15:28:59.900 334 18169.19 26.14 52723.74 88888.00 2006-11-30 15:29:00.400 334 18169.60 26.13 52723.70 88888.00 2006-11-30 15:29:00.900 334 18169.63 26.08 52723.67 88888.00 2006-11-30 15:29:01.400 334 18169.48 26.02 52723.58 88888.00 2006-11-30 15:29:01.900 334 18169.40 26.15 52723.60 88888.00 2006-11-30 15:29:02.400 334 18169.43 26.22 52723.66 88888.00 2006-11-30 15:29:02.900 334 18169.36 26.28 52723.64 88888.00 2006-11-30 15:29:03.400 334 18169.33 26.23 52723.57 88888.00 2006-11-30 15:29:03.900 334 18169.35 26.20 52723.52 88888.00 2006-11-30 15:29:04.400 334 18169.43 26.13 52723.61 88888.00 2006-11-30 15:29:04.900 334 18169.51 26.11 52723.69 88888.00 2006-11-30 15:29:05.400 334 18169.43 26.12 52723.79 88888.00 2006-11-30 15:29:05.900 334 18169.40 26.06 52723.82 88888.00 2006-11-30 15:29:06.400 334 18169.47 26.06 52723.74 88888.00 2006-11-30 15:29:06.900 334 18169.57 26.12 52723.64 88888.00 2006-11-30 15:29:07.400 334 18169.61 26.14 52723.62 88888.00 2006-11-30 15:29:07.900 334 18169.58 26.15 52723.62 88888.00 2006-11-30 15:29:08.400 334 18169.59 26.10 52723.71 88888.00 2006-11-30 15:29:08.900 334 18169.57 26.08 52723.62 88888.00 2006-11-30 15:29:09.400 334 18169.66 26.08 52723.46 88888.00 2006-11-30 15:29:09.900 334 18169.67 26.14 52723.36 88888.00 2006-11-30 15:29:10.400 334 18169.57 26.15 52723.39 88888.00 2006-11-30 15:29:10.900 334 18169.50 26.07 52723.40 88888.00 2006-11-30 15:29:11.400 334 18169.44 26.09 52723.47 88888.00 2006-11-30 15:29:11.900 334 18169.48 26.10 52723.54 88888.00 2006-11-30 15:29:12.400 334 18169.57 26.03 52723.49 88888.00 2006-11-30 15:29:12.900 334 18169.54 26.05 52723.41 88888.00 2006-11-30 15:29:13.400 334 18169.52 26.15 52723.38 88888.00 2006-11-30 15:29:13.900 334 18169.40 26.24 52723.41 88888.00 2006-11-30 15:29:14.400 334 18169.43 26.28 52723.47 88888.00 2006-11-30 15:29:14.900 334 18169.55 26.29 52723.49 88888.00 2006-11-30 15:29:15.400 334 18169.51 26.25 52723.59 88888.00 2006-11-30 15:29:15.900 334 18169.57 26.24 52723.63 88888.00 2006-11-30 15:29:16.400 334 18169.70 26.24 52723.53 88888.00 2006-11-30 15:29:16.900 334 18169.68 26.22 52723.49 88888.00 2006-11-30 15:29:17.400 334 18169.77 26.21 52723.47 88888.00 2006-11-30 15:29:17.900 334 18169.82 26.20 52723.39 88888.00 2006-11-30 15:29:18.400 334 18169.74 26.14 52723.48 88888.00 2006-11-30 15:29:18.900 334 18169.74 26.12 52723.48 88888.00 2006-11-30 15:29:19.400 334 18169.72 26.13 52723.52 88888.00 2006-11-30 15:29:19.900 334 18169.82 26.16 52723.58 88888.00 2006-11-30 15:29:20.400 334 18169.85 26.18 52723.49 88888.00 2006-11-30 15:29:20.900 334 18169.79 26.15 52723.44 88888.00 2006-11-30 15:29:21.400 334 18169.72 26.12 52723.47 88888.00 2006-11-30 15:29:21.900 334 18169.83 26.18 52723.51 88888.00 2006-11-30 15:29:22.400 334 18169.80 26.20 52723.49 88888.00 2006-11-30 15:29:22.900 334 18169.85 26.21 52723.43 88888.00 2006-11-30 15:29:23.400 334 18169.69 26.19 52723.27 88888.00 2006-11-30 15:29:23.900 334 18169.70 26.33 52723.28 88888.00 2006-11-30 15:29:24.400 334 18169.83 26.35 52723.31 88888.00 2006-11-30 15:29:24.900 334 18169.81 26.34 52723.21 88888.00 2006-11-30 15:29:25.400 334 18169.78 26.33 52723.08 88888.00 2006-11-30 15:29:25.900 334 18169.72 26.32 52723.06 88888.00 2006-11-30 15:29:26.400 334 18169.70 26.28 52723.09 88888.00 2006-11-30 15:29:26.900 334 18169.76 26.32 52723.17 88888.00 2006-11-30 15:29:27.400 334 18169.87 26.36 52723.27 88888.00 2006-11-30 15:29:27.900 334 18169.93 26.37 52723.16 88888.00 2006-11-30 15:29:28.400 334 18169.93 26.29 52723.07 88888.00 2006-11-30 15:29:28.900 334 18169.93 26.31 52723.11 88888.00 2006-11-30 15:29:29.400 334 18170.05 26.38 52723.14 88888.00 2006-11-30 15:29:29.900 334 18170.03 26.36 52723.15 88888.00 2006-11-30 15:29:30.400 334 18169.97 26.32 52723.15 88888.00 2006-11-30 15:29:30.900 334 18170.00 26.41 52723.25 88888.00 2006-11-30 15:29:31.400 334 18169.92 26.43 52723.34 88888.00 2006-11-30 15:29:31.900 334 18169.85 26.50 52723.35 88888.00 2006-11-30 15:29:32.400 334 18169.90 26.48 52723.36 88888.00 2006-11-30 15:29:32.900 334 18170.02 26.45 52723.37 88888.00 2006-11-30 15:29:33.400 334 18170.12 26.49 52723.30 88888.00 2006-11-30 15:29:33.900 334 18170.10 26.50 52723.32 88888.00 2006-11-30 15:29:34.400 334 18170.10 26.52 52723.28 88888.00 2006-11-30 15:29:34.900 334 18170.23 26.56 52723.39 88888.00 2006-11-30 15:29:35.400 334 18170.25 26.50 52723.44 88888.00 2006-11-30 15:29:35.900 334 18170.27 26.44 52723.52 88888.00 2006-11-30 15:29:36.400 334 18170.35 26.41 52723.46 88888.00 2006-11-30 15:29:36.900 334 18170.49 26.45 52723.35 88888.00 2006-11-30 15:29:37.400 334 18170.55 26.48 52723.41 88888.00 2006-11-30 15:29:37.900 334 18170.49 26.55 52723.42 88888.00 2006-11-30 15:29:38.400 334 18170.63 26.51 52723.42 88888.00 2006-11-30 15:29:38.900 334 18170.75 26.53 52723.42 88888.00 2006-11-30 15:29:39.400 334 18170.76 26.50 52723.35 88888.00 2006-11-30 15:29:39.900 334 18170.71 26.54 52723.29 88888.00 2006-11-30 15:29:40.400 334 18170.78 26.61 52723.35 88888.00 2006-11-30 15:29:40.900 334 18170.81 26.61 52723.32 88888.00 2006-11-30 15:29:41.400 334 18170.82 26.54 52723.28 88888.00 2006-11-30 15:29:41.900 334 18170.77 26.53 52723.18 88888.00 2006-11-30 15:29:42.400 334 18170.70 26.57 52723.30 88888.00 2006-11-30 15:29:42.900 334 18170.74 26.61 52723.34 88888.00 2006-11-30 15:29:43.400 334 18170.81 26.57 52723.27 88888.00 2006-11-30 15:29:43.900 334 18170.88 26.57 52723.20 88888.00 2006-11-30 15:29:44.400 334 18170.81 26.57 52723.27 88888.00 2006-11-30 15:29:44.900 334 18170.85 26.55 52723.32 88888.00 2006-11-30 15:29:45.400 334 18170.92 26.45 52723.28 88888.00 2006-11-30 15:29:45.900 334 18170.82 26.42 52723.21 88888.00 2006-11-30 15:29:46.400 334 18170.81 26.42 52723.35 88888.00 2006-11-30 15:29:46.900 334 18170.84 26.39 52723.32 88888.00 2006-11-30 15:29:47.400 334 18170.76 26.36 52723.36 88888.00 2006-11-30 15:29:47.900 334 18170.87 26.37 52723.40 88888.00 2006-11-30 15:29:48.400 334 18170.82 26.38 52723.43 88888.00 2006-11-30 15:29:48.900 334 18170.86 26.32 52723.43 88888.00 2006-11-30 15:29:49.400 334 18170.80 26.25 52723.41 88888.00 2006-11-30 15:29:49.900 334 18170.84 26.33 52723.37 88888.00 2006-11-30 15:29:50.400 334 18170.90 26.33 52723.28 88888.00 2006-11-30 15:29:50.900 334 18170.89 26.38 52723.30 88888.00 2006-11-30 15:29:51.400 334 18170.87 26.37 52723.21 88888.00 2006-11-30 15:29:51.900 334 18170.88 26.41 52723.35 88888.00 2006-11-30 15:29:52.400 334 18170.97 26.36 52723.23 88888.00 2006-11-30 15:29:52.900 334 18170.97 26.39 52723.13 88888.00 2006-11-30 15:29:53.400 334 18170.91 26.41 52723.15 88888.00 2006-11-30 15:29:53.900 334 18170.99 26.48 52723.25 88888.00 2006-11-30 15:29:54.400 334 18171.09 26.52 52723.23 88888.00 2006-11-30 15:29:54.900 334 18170.99 26.53 52723.23 88888.00 2006-11-30 15:29:55.400 334 18170.91 26.64 52723.32 88888.00 2006-11-30 15:29:55.900 334 18170.92 26.64 52723.15 88888.00 2006-11-30 15:29:56.400 334 18170.96 26.69 52723.16 88888.00 2006-11-30 15:29:56.900 334 18170.95 26.68 52723.18 88888.00 2006-11-30 15:29:57.400 334 18170.97 26.65 52723.14 88888.00 2006-11-30 15:29:57.900 334 18170.97 26.66 52723.04 88888.00 2006-11-30 15:29:58.400 334 18171.02 26.69 52723.03 88888.00 2006-11-30 15:29:58.900 334 18170.88 26.62 52723.13 88888.00 2006-11-30 15:29:59.400 334 18170.88 26.57 52723.12 88888.00 2006-11-30 15:29:59.900 334 18170.89 26.57 52722.95 88888.00 2006-11-30 15:30:00.400 334 18170.93 26.54 52722.96 88888.00 2006-11-30 15:30:00.900 334 18171.01 26.53 52723.08 88888.00 2006-11-30 15:30:01.400 334 18170.97 26.52 52723.03 88888.00 2006-11-30 15:30:01.900 334 18170.95 26.55 52723.01 88888.00 2006-11-30 15:30:02.400 334 18170.90 26.56 52723.16 88888.00 2006-11-30 15:30:02.900 334 18170.93 26.61 52723.18 88888.00 2006-11-30 15:30:03.400 334 18170.78 26.62 52723.03 88888.00 2006-11-30 15:30:03.900 334 18170.84 26.51 52723.02 88888.00 2006-11-30 15:30:04.400 334 18170.92 26.48 52722.99 88888.00 2006-11-30 15:30:04.900 334 18170.90 26.49 52722.95 88888.00 2006-11-30 15:30:05.400 334 18170.85 26.51 52723.02 88888.00 2006-11-30 15:30:05.900 334 18170.92 26.52 52723.00 88888.00 2006-11-30 15:30:06.400 334 18170.96 26.49 52723.01 88888.00 2006-11-30 15:30:06.900 334 18170.91 26.49 52723.09 88888.00 2006-11-30 15:30:07.400 334 18170.82 26.44 52723.03 88888.00 2006-11-30 15:30:07.900 334 18170.73 26.44 52723.06 88888.00 2006-11-30 15:30:08.400 334 18170.75 26.54 52723.21 88888.00 2006-11-30 15:30:08.900 334 18170.68 26.52 52723.20 88888.00 2006-11-30 15:30:09.400 334 18170.70 26.50 52723.15 88888.00 2006-11-30 15:30:09.900 334 18170.69 26.47 52723.07 88888.00 2006-11-30 15:30:10.400 334 18170.67 26.47 52723.09 88888.00 2006-11-30 15:30:10.900 334 18170.69 26.53 52723.19 88888.00 2006-11-30 15:30:11.400 334 18170.75 26.49 52723.26 88888.00 2006-11-30 15:30:11.900 334 18170.82 26.44 52723.26 88888.00 2006-11-30 15:30:12.400 334 18170.73 26.51 52723.16 88888.00 2006-11-30 15:30:12.900 334 18170.68 26.55 52723.18 88888.00 2006-11-30 15:30:13.400 334 18170.66 26.55 52723.12 88888.00 2006-11-30 15:30:13.900 334 18170.65 26.48 52723.15 88888.00 2006-11-30 15:30:14.400 334 18170.75 26.42 52723.18 88888.00 2006-11-30 15:30:14.900 334 18170.71 26.46 52723.23 88888.00 2006-11-30 15:30:15.400 334 18170.70 26.57 52723.32 88888.00 2006-11-30 15:30:15.900 334 18170.79 26.61 52723.26 88888.00 2006-11-30 15:30:16.400 334 18170.81 26.56 52723.20 88888.00 2006-11-30 15:30:16.900 334 18170.68 26.53 52723.20 88888.00 2006-11-30 15:30:17.400 334 18170.77 26.56 52723.20 88888.00 2006-11-30 15:30:17.900 334 18170.87 26.57 52723.26 88888.00 2006-11-30 15:30:18.400 334 18170.81 26.59 52723.17 88888.00 2006-11-30 15:30:18.900 334 18170.80 26.58 52723.17 88888.00 2006-11-30 15:30:19.400 334 18170.65 26.55 52723.21 88888.00 2006-11-30 15:30:19.900 334 18170.58 26.64 52723.26 88888.00 2006-11-30 15:30:20.400 334 18170.55 26.68 52723.36 88888.00 2006-11-30 15:30:20.900 334 18170.68 26.80 52723.39 88888.00 2006-11-30 15:30:21.400 334 18170.66 26.82 52723.21 88888.00 2006-11-30 15:30:21.900 334 18170.70 26.69 52723.20 88888.00 2006-11-30 15:30:22.400 334 18170.60 26.62 52723.20 88888.00 2006-11-30 15:30:22.900 334 18170.59 26.62 52723.24 88888.00 2006-11-30 15:30:23.400 334 18170.67 26.66 52723.29 88888.00 2006-11-30 15:30:23.900 334 18170.67 26.69 52723.20 88888.00 2006-11-30 15:30:24.400 334 18170.69 26.78 52723.17 88888.00 2006-11-30 15:30:24.900 334 18170.73 26.71 52723.16 88888.00 2006-11-30 15:30:25.400 334 18170.80 26.71 52723.23 88888.00 2006-11-30 15:30:25.900 334 18170.73 26.71 52723.20 88888.00 2006-11-30 15:30:26.400 334 18170.64 26.68 52723.07 88888.00 2006-11-30 15:30:26.900 334 18170.66 26.72 52723.02 88888.00 2006-11-30 15:30:27.400 334 18170.68 26.73 52723.16 88888.00 2006-11-30 15:30:27.900 334 18170.64 26.72 52723.17 88888.00 2006-11-30 15:30:28.400 334 18170.63 26.69 52723.17 88888.00 2006-11-30 15:30:28.900 334 18170.64 26.61 52723.17 88888.00 2006-11-30 15:30:29.400 334 18170.71 26.49 52723.13 88888.00 2006-11-30 15:30:29.900 334 18170.70 26.49 52723.12 88888.00 2006-11-30 15:30:30.400 334 18170.60 26.49 52723.09 88888.00 2006-11-30 15:30:30.900 334 18170.54 26.49 52722.99 88888.00 2006-11-30 15:30:31.400 334 18170.61 26.55 52723.01 88888.00 2006-11-30 15:30:31.900 334 18170.69 26.53 52723.03 88888.00 2006-11-30 15:30:32.400 334 18170.67 26.58 52722.97 88888.00 2006-11-30 15:30:32.900 334 18170.60 26.68 52723.12 88888.00 2006-11-30 15:30:33.400 334 18170.59 26.72 52723.28 88888.00 2006-11-30 15:30:33.900 334 18170.58 26.70 52723.24 88888.00 2006-11-30 15:30:34.400 334 18170.55 26.67 52723.24 88888.00 2006-11-30 15:30:34.900 334 18170.56 26.68 52723.36 88888.00 2006-11-30 15:30:35.400 334 18170.74 26.67 52723.26 88888.00 2006-11-30 15:30:35.900 334 18170.81 26.72 52723.14 88888.00 2006-11-30 15:30:36.400 334 18170.76 26.73 52723.06 88888.00 2006-11-30 15:30:36.900 334 18170.81 26.80 52723.04 88888.00 2006-11-30 15:30:37.400 334 18170.88 26.85 52723.03 88888.00 2006-11-30 15:30:37.900 334 18170.77 26.84 52723.14 88888.00 2006-11-30 15:30:38.400 334 18170.81 26.83 52723.18 88888.00 2006-11-30 15:30:38.900 334 18170.79 26.77 52723.18 88888.00 2006-11-30 15:30:39.400 334 18170.84 26.80 52723.13 88888.00 2006-11-30 15:30:39.900 334 18170.76 26.83 52723.21 88888.00 2006-11-30 15:30:40.400 334 18170.84 26.99 52723.16 88888.00 2006-11-30 15:30:40.900 334 18170.88 26.89 52723.13 88888.00 2006-11-30 15:30:41.400 334 18170.88 26.86 52723.07 88888.00 2006-11-30 15:30:41.900 334 18170.76 26.90 52723.06 88888.00 2006-11-30 15:30:42.400 334 18170.77 26.95 52723.14 88888.00 2006-11-30 15:30:42.900 334 18170.95 26.94 52723.15 88888.00 2006-11-30 15:30:43.400 334 18170.90 26.90 52723.14 88888.00 2006-11-30 15:30:43.900 334 18170.73 26.92 52723.19 88888.00 2006-11-30 15:30:44.400 334 18170.80 26.97 52723.13 88888.00 2006-11-30 15:30:44.900 334 18170.86 26.96 52723.12 88888.00 2006-11-30 15:30:45.400 334 18170.93 27.11 52723.24 88888.00 2006-11-30 15:30:45.900 334 18171.00 27.18 52723.26 88888.00 2006-11-30 15:30:46.400 334 18170.89 27.15 52723.32 88888.00 2006-11-30 15:30:46.900 334 18170.65 27.18 52723.31 88888.00 2006-11-30 15:30:47.397 334 18170.58 27.32 52723.27 88888.00 2006-11-30 15:30:47.907 334 18170.70 27.30 52723.11 88888.00 2006-11-30 15:30:48.407 334 18170.68 27.31 52723.04 88888.00 2006-11-30 15:30:48.907 334 18170.81 27.24 52723.04 88888.00 2006-11-30 15:30:49.407 334 18170.87 27.35 52723.04 88888.00 2006-11-30 15:30:49.907 334 18170.76 27.42 52722.99 88888.00 2006-11-30 15:30:50.407 334 18170.66 27.43 52723.06 88888.00 2006-11-30 15:30:50.907 334 18170.56 27.39 52723.09 88888.00 2006-11-30 15:30:51.407 334 18170.59 27.40 52723.13 88888.00 2006-11-30 15:30:51.907 334 18170.73 27.43 52723.25 88888.00 2006-11-30 15:30:52.407 334 18170.84 27.45 52723.32 88888.00 2006-11-30 15:30:52.907 334 18171.00 27.54 52723.21 88888.00 2006-11-30 15:30:53.407 334 18170.99 27.58 52723.19 88888.00 2006-11-30 15:30:53.907 334 18170.89 27.55 52723.23 88888.00 2006-11-30 15:30:54.407 334 18170.79 27.62 52723.27 88888.00 2006-11-30 15:30:54.907 334 18170.71 27.68 52723.25 88888.00 2006-11-30 15:30:55.407 334 18170.67 27.56 52723.28 88888.00 2006-11-30 15:30:55.907 334 18170.75 27.54 52723.25 88888.00 2006-11-30 15:30:56.407 334 18170.79 27.59 52723.28 88888.00 2006-11-30 15:30:56.907 334 18170.73 27.57 52723.27 88888.00 2006-11-30 15:30:57.407 334 18170.81 27.59 52723.20 88888.00 2006-11-30 15:30:57.907 334 18170.86 27.62 52723.27 88888.00 2006-11-30 15:30:58.407 334 18170.93 27.49 52723.26 88888.00 2006-11-30 15:30:58.907 334 18170.98 27.51 52723.17 88888.00 2006-11-30 15:30:59.407 334 18170.95 27.64 52723.14 88888.00 2006-11-30 15:30:59.907 334 18170.85 27.55 52723.16 88888.00 2006-11-30 15:31:00.407 334 18171.01 27.58 52723.25 88888.00 2006-11-30 15:31:00.907 334 18171.07 27.70 52723.29 88888.00 2006-11-30 15:31:01.407 334 18170.92 27.70 52723.39 88888.00 2006-11-30 15:31:01.907 334 18170.93 27.59 52723.39 88888.00 2006-11-30 15:31:02.407 334 18170.87 27.56 52723.40 88888.00 2006-11-30 15:31:02.907 334 18170.78 27.56 52723.40 88888.00 2006-11-30 15:31:03.407 334 18170.76 27.64 52723.35 88888.00 2006-11-30 15:31:03.907 334 18170.84 27.58 52723.32 88888.00 2006-11-30 15:31:04.407 334 18170.79 27.59 52723.34 88888.00 2006-11-30 15:31:04.907 334 18170.86 27.69 52723.41 88888.00 2006-11-30 15:31:05.407 334 18171.03 27.65 52723.35 88888.00 2006-11-30 15:31:05.907 334 18170.98 27.63 52723.25 88888.00 2006-11-30 15:31:06.407 334 18171.02 27.56 52723.24 88888.00 2006-11-30 15:31:06.907 334 18170.97 27.59 52723.29 88888.00 2006-11-30 15:31:07.407 334 18170.90 27.73 52723.38 88888.00 2006-11-30 15:31:07.907 334 18170.77 27.71 52723.41 88888.00 2006-11-30 15:31:08.407 334 18170.90 27.72 52723.38 88888.00 2006-11-30 15:31:08.907 334 18170.93 27.67 52723.23 88888.00 2006-11-30 15:31:09.407 334 18170.78 27.72 52723.26 88888.00 2006-11-30 15:31:09.907 334 18170.91 27.73 52723.29 88888.00 2006-11-30 15:31:10.407 334 18171.19 27.77 52723.37 88888.00 2006-11-30 15:31:10.907 334 18171.25 27.80 52723.49 88888.00 2006-11-30 15:31:11.407 334 18170.91 27.73 52723.43 88888.00 2006-11-30 15:31:11.907 334 18170.78 27.80 52723.34 88888.00 2006-11-30 15:31:12.407 334 18170.85 27.81 52723.37 88888.00 2006-11-30 15:31:12.907 334 18170.82 27.84 52723.47 88888.00 2006-11-30 15:31:13.407 334 18170.90 27.89 52723.42 88888.00 2006-11-30 15:31:13.907 334 18170.88 27.92 52723.34 88888.00 2006-11-30 15:31:14.407 334 18170.89 27.95 52723.27 88888.00 2006-11-30 15:31:14.907 334 18170.78 27.91 52723.23 88888.00 2006-11-30 15:31:15.407 334 18170.84 27.94 52723.18 88888.00 2006-11-30 15:31:15.907 334 18170.85 27.94 52723.21 88888.00 2006-11-30 15:31:16.407 334 18170.74 27.89 52723.21 88888.00 2006-11-30 15:31:16.907 334 18170.58 27.87 52723.34 88888.00 2006-11-30 15:31:17.407 334 18170.53 27.96 52723.37 88888.00 2006-11-30 15:31:17.907 334 18170.54 27.96 52723.30 88888.00 2006-11-30 15:31:18.407 334 18170.60 27.96 52723.31 88888.00 2006-11-30 15:31:18.907 334 18170.61 27.80 52723.31 88888.00 2006-11-30 15:31:19.407 334 18170.54 27.82 52723.32 88888.00 2006-11-30 15:31:19.907 334 18170.53 27.87 52723.27 88888.00 2006-11-30 15:31:20.407 334 18170.54 27.89 52723.26 88888.00 2006-11-30 15:31:20.907 334 18170.69 27.95 52723.37 88888.00 2006-11-30 15:31:21.407 334 18170.74 28.01 52723.42 88888.00 2006-11-30 15:31:21.907 334 18170.79 27.96 52723.37 88888.00 2006-11-30 15:31:22.407 334 18170.91 28.01 52723.44 88888.00 2006-11-30 15:31:22.907 334 18170.88 27.97 52723.46 88888.00 2006-11-30 15:31:23.407 334 18170.77 27.98 52723.47 88888.00 2006-11-30 15:31:23.907 334 18170.68 28.02 52723.47 88888.00 2006-11-30 15:31:24.407 334 18170.77 28.06 52723.34 88888.00 2006-11-30 15:31:24.907 334 18170.74 28.07 52723.38 88888.00 2006-11-30 15:31:25.407 334 18170.67 28.08 52723.42 88888.00 2006-11-30 15:31:25.907 334 18170.75 28.04 52723.38 88888.00 2006-11-30 15:31:26.407 334 18170.74 27.97 52723.41 88888.00 2006-11-30 15:31:26.907 334 18170.97 27.94 52723.18 88888.00 2006-11-30 15:31:27.407 334 18170.84 28.00 52723.18 88888.00 2006-11-30 15:31:27.907 334 18170.71 27.99 52723.24 88888.00 2006-11-30 15:31:28.407 334 18170.71 28.03 52723.23 88888.00 2006-11-30 15:31:28.907 334 18170.59 28.03 52723.27 88888.00 2006-11-30 15:31:29.407 334 18170.46 28.08 52723.16 88888.00 2006-11-30 15:31:29.907 334 18170.69 28.09 52723.01 88888.00 2006-11-30 15:31:30.407 334 18170.77 28.15 52723.07 88888.00 2006-11-30 15:31:30.907 334 18170.82 28.12 52723.14 88888.00 2006-11-30 15:31:31.407 334 18170.80 28.12 52723.20 88888.00 2006-11-30 15:31:31.907 334 18170.70 28.04 52723.15 88888.00 2006-11-30 15:31:32.407 334 18170.64 27.94 52723.18 88888.00 2006-11-30 15:31:32.907 334 18170.67 27.94 52723.29 88888.00 2006-11-30 15:31:33.407 334 18170.77 28.07 52723.29 88888.00 2006-11-30 15:31:33.907 334 18170.73 28.03 52723.20 88888.00 2006-11-30 15:31:34.407 334 18170.70 27.90 52723.12 88888.00 2006-11-30 15:31:34.907 334 18170.74 27.89 52723.07 88888.00 2006-11-30 15:31:35.407 334 18170.82 27.85 52723.12 88888.00 2006-11-30 15:31:35.907 334 18170.88 27.86 52723.14 88888.00 2006-11-30 15:31:36.407 334 18170.97 27.91 52723.15 88888.00 2006-11-30 15:31:36.907 334 18170.89 27.92 52723.18 88888.00 2006-11-30 15:31:37.407 334 18170.91 27.81 52723.16 88888.00 2006-11-30 15:31:37.907 334 18170.88 27.74 52723.09 88888.00 2006-11-30 15:31:38.407 334 18170.99 27.73 52723.06 88888.00 2006-11-30 15:31:38.907 334 18170.96 27.70 52723.17 88888.00 2006-11-30 15:31:39.407 334 18170.73 27.64 52723.23 88888.00 2006-11-30 15:31:39.907 334 18170.67 27.65 52723.18 88888.00 2006-11-30 15:31:40.407 334 18170.61 27.71 52723.21 88888.00 2006-11-30 15:31:40.907 334 18170.60 27.80 52723.19 88888.00 2006-11-30 15:31:41.407 334 18170.57 27.71 52723.14 88888.00 2006-11-30 15:31:41.907 334 18170.70 27.65 52723.24 88888.00 2006-11-30 15:31:42.407 334 18170.74 27.64 52723.13 88888.00 2006-11-30 15:31:42.907 334 18170.73 27.65 52723.09 88888.00 2006-11-30 15:31:43.407 334 18170.81 27.65 52723.18 88888.00 2006-11-30 15:31:43.907 334 18170.68 27.69 52723.19 88888.00 2006-11-30 15:31:44.407 334 18170.75 27.71 52723.13 88888.00 2006-11-30 15:31:44.907 334 18170.89 27.64 52723.04 88888.00 2006-11-30 15:31:45.407 334 18171.02 27.49 52723.09 88888.00 2006-11-30 15:31:45.907 334 18170.82 27.53 52723.07 88888.00 2006-11-30 15:31:46.407 334 18170.78 27.53 52722.94 88888.00 2006-11-30 15:31:46.907 334 18170.66 27.54 52722.96 88888.00 2006-11-30 15:31:47.407 334 18170.60 27.57 52723.02 88888.00 2006-11-30 15:31:47.907 334 18170.57 27.54 52722.99 88888.00 2006-11-30 15:31:48.407 334 18170.49 27.43 52723.01 88888.00 2006-11-30 15:31:48.907 334 18170.55 27.44 52723.07 88888.00 2006-11-30 15:31:49.407 334 18170.45 27.37 52723.24 88888.00 2006-11-30 15:31:49.907 334 18170.45 27.36 52723.34 88888.00 2006-11-30 15:31:50.407 334 18170.55 27.25 52723.18 88888.00 2006-11-30 15:31:50.907 334 18170.60 27.24 52723.14 88888.00 2006-11-30 15:31:51.407 334 18170.66 27.20 52723.13 88888.00 2006-11-30 15:31:51.907 334 18170.67 27.24 52723.11 88888.00 2006-11-30 15:31:52.407 334 18170.63 27.28 52723.13 88888.00 2006-11-30 15:31:52.907 334 18170.48 27.30 52723.14 88888.00 2006-11-30 15:31:53.407 334 18170.41 27.33 52723.08 88888.00 2006-11-30 15:31:53.907 334 18170.48 27.16 52723.01 88888.00 2006-11-30 15:31:54.407 334 18170.54 27.15 52723.05 88888.00 2006-11-30 15:31:54.907 334 18170.44 27.16 52722.97 88888.00 2006-11-30 15:31:55.407 334 18170.55 27.21 52723.00 88888.00 2006-11-30 15:31:55.907 334 18170.66 27.24 52723.05 88888.00 2006-11-30 15:31:56.407 334 18170.66 27.15 52723.02 88888.00 2006-11-30 15:31:56.907 334 18170.61 27.06 52722.94 88888.00 2006-11-30 15:31:57.407 334 18170.58 27.07 52723.02 88888.00 2006-11-30 15:31:57.907 334 18170.75 27.01 52723.18 88888.00 2006-11-30 15:31:58.407 334 18170.73 26.95 52723.34 88888.00 2006-11-30 15:31:58.907 334 18170.75 26.97 52723.30 88888.00 2006-11-30 15:31:59.407 334 18170.70 27.00 52723.27 88888.00 2006-11-30 15:31:59.907 334 18170.87 27.00 52723.20 88888.00 2006-11-30 15:32:00.407 334 18171.00 26.86 52723.07 88888.00 2006-11-30 15:32:00.907 334 18170.82 26.85 52722.94 88888.00 2006-11-30 15:32:01.407 334 18170.60 26.99 52722.99 88888.00 2006-11-30 15:32:01.907 334 18170.59 26.94 52723.01 88888.00 2006-11-30 15:32:02.407 334 18170.66 26.89 52723.20 88888.00 2006-11-30 15:32:02.907 334 18170.61 26.83 52723.17 88888.00 2006-11-30 15:32:03.407 334 18170.69 26.83 52723.01 88888.00 2006-11-30 15:32:03.907 334 18170.80 26.87 52722.81 88888.00 2006-11-30 15:32:04.407 334 18170.79 26.85 52723.03 88888.00 2006-11-30 15:32:04.907 334 18170.93 26.90 52723.11 88888.00 2006-11-30 15:32:05.407 334 18170.95 26.91 52723.12 88888.00 2006-11-30 15:32:05.907 334 18170.79 26.91 52723.15 88888.00 2006-11-30 15:32:06.407 334 18170.76 26.92 52723.11 88888.00 2006-11-30 15:32:06.907 334 18170.89 26.99 52722.95 88888.00 2006-11-30 15:32:07.407 334 18170.91 27.04 52722.95 88888.00 2006-11-30 15:32:07.907 334 18170.97 27.06 52722.96 88888.00 2006-11-30 15:32:08.407 334 18170.93 27.03 52722.86 88888.00 2006-11-30 15:32:08.907 334 18170.92 26.99 52722.84 88888.00 2006-11-30 15:32:09.407 334 18170.92 27.01 52722.74 88888.00 2006-11-30 15:32:09.907 334 18171.03 27.04 52722.77 88888.00 2006-11-30 15:32:10.407 334 18171.06 26.98 52722.83 88888.00 2006-11-30 15:32:10.907 334 18170.97 26.94 52722.82 88888.00 2006-11-30 15:32:11.407 334 18171.01 26.89 52722.76 88888.00 2006-11-30 15:32:11.907 334 18171.04 26.84 52722.80 88888.00 2006-11-30 15:32:12.407 334 18171.02 26.82 52722.74 88888.00 2006-11-30 15:32:12.907 334 18170.86 26.84 52722.66 88888.00 2006-11-30 15:32:13.407 334 18170.78 26.89 52722.53 88888.00 2006-11-30 15:32:13.907 334 18171.57 27.03 52722.63 88888.00 2006-11-30 15:32:14.407 334 18172.28 27.06 52722.74 88888.00 2006-11-30 15:32:14.907 334 18172.37 27.04 52722.80 88888.00 2006-11-30 15:32:15.407 334 18171.95 26.96 52722.79 88888.00 2006-11-30 15:32:15.907 334 18171.29 27.02 52722.73 88888.00 2006-11-30 15:32:16.407 334 18171.09 27.05 52722.83 88888.00 2006-11-30 15:32:16.907 334 18171.03 27.09 52722.93 88888.00 2006-11-30 15:32:17.407 334 18171.08 27.13 52722.86 88888.00 2006-11-30 15:32:17.907 334 18171.11 27.15 52722.70 88888.00 2006-11-30 15:32:18.407 334 18171.10 27.25 52722.78 88888.00 2006-11-30 15:32:18.907 334 18171.15 27.17 52722.78 88888.00 2006-11-30 15:32:19.407 334 18171.18 27.19 52722.65 88888.00 2006-11-30 15:32:19.907 334 18171.17 27.11 52722.63 88888.00 2006-11-30 15:32:20.407 334 18171.37 27.05 52722.60 88888.00 2006-11-30 15:32:20.907 334 18171.33 27.03 52722.58 88888.00 2006-11-30 15:32:21.407 334 18171.30 26.99 52722.62 88888.00 2006-11-30 15:32:21.907 334 18171.49 27.04 52722.53 88888.00 2006-11-30 15:32:22.407 334 18171.73 27.07 52722.50 88888.00 2006-11-30 15:32:22.907 334 18171.71 27.09 52722.57 88888.00 2006-11-30 15:32:23.407 334 18171.62 27.12 52722.59 88888.00 2006-11-30 15:32:23.907 334 18171.53 27.10 52722.55 88888.00 2006-11-30 15:32:24.407 334 18171.52 27.07 52722.55 88888.00 2006-11-30 15:32:24.907 334 18171.51 27.10 52722.59 88888.00 2006-11-30 15:32:25.407 334 18171.49 27.14 52722.57 88888.00 2006-11-30 15:32:25.907 334 18171.40 27.13 52722.62 88888.00 2006-11-30 15:32:26.407 334 18171.43 27.13 52722.63 88888.00 2006-11-30 15:32:26.907 334 18171.61 27.17 52722.63 88888.00 2006-11-30 15:32:27.407 334 18171.53 27.25 52722.63 88888.00 2006-11-30 15:32:27.907 334 18171.58 27.36 52722.65 88888.00 2006-11-30 15:32:28.407 334 18171.72 27.41 52722.69 88888.00 2006-11-30 15:32:28.907 334 18171.77 27.37 52722.70 88888.00 2006-11-30 15:32:29.407 334 18171.69 27.38 52722.68 88888.00 2006-11-30 15:32:29.907 334 18171.66 27.29 52722.74 88888.00 2006-11-30 15:32:30.407 334 18171.61 27.24 52722.80 88888.00 2006-11-30 15:32:30.907 334 18171.53 27.30 52722.78 88888.00 2006-11-30 15:32:31.407 334 18171.49 27.46 52722.82 88888.00 2006-11-30 15:32:31.907 334 18171.45 27.55 52722.76 88888.00 2006-11-30 15:32:32.407 334 18171.49 27.53 52722.69 88888.00 2006-11-30 15:32:32.907 334 18171.51 27.49 52722.74 88888.00 2006-11-30 15:32:33.407 334 18171.50 27.51 52722.83 88888.00 2006-11-30 15:32:33.907 334 18171.60 27.43 52722.83 88888.00 2006-11-30 15:32:34.407 334 18171.74 27.44 52722.86 88888.00 2006-11-30 15:32:34.907 334 18171.75 27.44 52722.88 88888.00 2006-11-30 15:32:35.407 334 18171.84 27.48 52722.95 88888.00 2006-11-30 15:32:35.907 334 18171.85 27.49 52722.95 88888.00 2006-11-30 15:32:36.407 334 18171.95 27.46 52722.97 88888.00 2006-11-30 15:32:36.907 334 18171.83 27.55 52722.96 88888.00 2006-11-30 15:32:37.407 334 18171.75 27.59 52722.96 88888.00 2006-11-30 15:32:37.907 334 18171.83 27.55 52722.94 88888.00 2006-11-30 15:32:38.407 334 18171.83 27.48 52722.93 88888.00 2006-11-30 15:32:38.907 334 18171.71 27.43 52722.89 88888.00 2006-11-30 15:32:39.407 334 18171.62 27.39 52722.85 88888.00 2006-11-30 15:32:39.907 334 18171.56 27.35 52722.77 88888.00 2006-11-30 15:32:40.407 334 18171.49 27.43 52722.78 88888.00 2006-11-30 15:32:40.907 334 18171.60 27.46 52722.76 88888.00 2006-11-30 15:32:41.407 334 18171.77 27.47 52722.78 88888.00 2006-11-30 15:32:41.907 334 18171.86 27.51 52722.85 88888.00 2006-11-30 15:32:42.407 334 18171.79 27.57 52722.66 88888.00 2006-11-30 15:32:42.907 334 18171.82 27.52 52722.69 88888.00 2006-11-30 15:32:43.407 334 18171.83 27.50 52722.72 88888.00 2006-11-30 15:32:43.907 334 18171.88 27.52 52722.69 88888.00 2006-11-30 15:32:44.407 334 18171.91 27.47 52722.69 88888.00 2006-11-30 15:32:44.907 334 18171.89 27.42 52722.73 88888.00 2006-11-30 15:32:45.407 334 18171.86 27.40 52722.76 88888.00 2006-11-30 15:32:45.907 334 18171.79 27.38 52722.78 88888.00 2006-11-30 15:32:46.407 334 18171.85 27.42 52722.71 88888.00 2006-11-30 15:32:46.907 334 18171.78 27.50 52722.60 88888.00 2006-11-30 15:32:47.407 334 18171.77 27.47 52722.69 88888.00 2006-11-30 15:32:47.907 334 18171.65 27.42 52722.73 88888.00 2006-11-30 15:32:48.407 334 18171.74 27.47 52722.66 88888.00 2006-11-30 15:32:48.907 334 18171.67 27.44 52722.55 88888.00 2006-11-30 15:32:49.407 334 18171.61 27.48 52722.61 88888.00 2006-11-30 15:32:49.907 334 18171.68 27.46 52722.54 88888.00 2006-11-30 15:32:50.407 334 18171.72 27.42 52722.63 88888.00 2006-11-30 15:32:50.907 334 18171.78 27.35 52722.71 88888.00 2006-11-30 15:32:51.407 334 18171.86 27.33 52722.76 88888.00 2006-11-30 15:32:51.907 334 18171.93 27.32 52722.76 88888.00 2006-11-30 15:32:52.407 334 18171.79 27.30 52722.85 88888.00 2006-11-30 15:32:52.907 334 18171.71 27.40 52722.79 88888.00 2006-11-30 15:32:53.407 334 18171.66 27.37 52722.97 88888.00 2006-11-30 15:32:53.907 334 18171.61 27.37 52722.93 88888.00 2006-11-30 15:32:54.407 334 18171.74 27.32 52722.83 88888.00 2006-11-30 15:32:54.907 334 18171.72 27.37 52722.81 88888.00 2006-11-30 15:32:55.407 334 18171.64 27.34 52722.74 88888.00 2006-11-30 15:32:55.907 334 18171.58 27.32 52722.79 88888.00 2006-11-30 15:32:56.407 334 18171.58 27.35 52722.92 88888.00 2006-11-30 15:32:56.907 334 18171.58 27.34 52722.91 88888.00 2006-11-30 15:32:57.407 334 18171.67 27.31 52722.82 88888.00 2006-11-30 15:32:57.907 334 18171.68 27.32 52722.80 88888.00 2006-11-30 15:32:58.407 334 18171.64 27.33 52722.82 88888.00 2006-11-30 15:32:58.907 334 18171.67 27.33 52722.88 88888.00 2006-11-30 15:32:59.407 334 18171.76 27.33 52722.90 88888.00 2006-11-30 15:32:59.907 334 18171.82 27.36 52722.83 88888.00 2006-11-30 15:33:00.407 334 18171.77 27.32 52722.72 88888.00 2006-11-30 15:33:00.907 334 18171.77 27.30 52722.79 88888.00 2006-11-30 15:33:01.407 334 18171.76 27.26 52722.82 88888.00 2006-11-30 15:33:01.907 334 18171.76 27.33 52722.77 88888.00 2006-11-30 15:33:02.407 334 18171.83 27.39 52722.74 88888.00 2006-11-30 15:33:02.907 334 18171.76 27.40 52722.71 88888.00 2006-11-30 15:33:03.407 334 18171.78 27.43 52722.71 88888.00 2006-11-30 15:33:03.907 334 18171.76 27.41 52722.68 88888.00 2006-11-30 15:33:04.407 334 18171.75 27.39 52722.77 88888.00 2006-11-30 15:33:04.907 334 18171.78 27.42 52722.89 88888.00 2006-11-30 15:33:05.407 334 18171.78 27.43 52722.78 88888.00 2006-11-30 15:33:05.907 334 18171.69 27.39 52722.74 88888.00 2006-11-30 15:33:06.407 334 18171.75 27.37 52722.73 88888.00 2006-11-30 15:33:06.907 334 18171.86 27.40 52722.77 88888.00 2006-11-30 15:33:07.407 334 18171.91 27.49 52722.67 88888.00 2006-11-30 15:33:07.907 334 18171.93 27.49 52722.57 88888.00 2006-11-30 15:33:08.407 334 18171.99 27.49 52722.49 88888.00 2006-11-30 15:33:08.907 334 18171.85 27.40 52722.47 88888.00 2006-11-30 15:33:09.407 334 18171.94 27.47 52722.56 88888.00 2006-11-30 15:33:09.907 334 18172.01 27.50 52722.65 88888.00 2006-11-30 15:33:10.407 334 18171.95 27.48 52722.68 88888.00 2006-11-30 15:33:10.907 334 18171.94 27.49 52722.66 88888.00 2006-11-30 15:33:11.407 334 18171.94 27.53 52722.78 88888.00 2006-11-30 15:33:11.907 334 18172.05 27.52 52722.81 88888.00 2006-11-30 15:33:12.407 334 18172.13 27.47 52722.71 88888.00 2006-11-30 15:33:12.907 334 18172.29 27.46 52722.80 88888.00 2006-11-30 15:33:13.407 334 18172.27 27.52 52722.76 88888.00 2006-11-30 15:33:13.907 334 18172.26 27.54 52722.83 88888.00 2006-11-30 15:33:14.407 334 18172.25 27.56 52722.89 88888.00 2006-11-30 15:33:14.907 334 18172.17 27.61 52722.76 88888.00 2006-11-30 15:33:15.407 334 18172.19 27.57 52722.77 88888.00 2006-11-30 15:33:15.907 334 18172.28 27.58 52722.76 88888.00 2006-11-30 15:33:16.407 334 18172.29 27.59 52722.72 88888.00 2006-11-30 15:33:16.907 334 18172.29 27.64 52722.73 88888.00 2006-11-30 15:33:17.407 334 18172.30 27.59 52722.62 88888.00 2006-11-30 15:33:17.907 334 18172.29 27.66 52722.50 88888.00 2006-11-30 15:33:18.407 334 18172.31 27.73 52722.57 88888.00 2006-11-30 15:33:18.907 334 18172.42 27.82 52722.68 88888.00 2006-11-30 15:33:19.407 334 18172.43 27.88 52722.76 88888.00 2006-11-30 15:33:19.907 334 18172.45 27.85 52722.74 88888.00 2006-11-30 15:33:20.407 334 18172.41 27.86 52722.70 88888.00 2006-11-30 15:33:20.907 334 18172.38 27.95 52722.72 88888.00 2006-11-30 15:33:21.407 334 18172.49 27.96 52722.84 88888.00 2006-11-30 15:33:21.907 334 18172.58 27.98 52722.90 88888.00 2006-11-30 15:33:22.407 334 18172.61 28.06 52723.01 88888.00 2006-11-30 15:33:22.907 334 18172.73 28.06 52722.90 88888.00 2006-11-30 15:33:23.407 334 18172.64 28.08 52722.85 88888.00 2006-11-30 15:33:23.907 334 18172.60 28.12 52722.77 88888.00 2006-11-30 15:33:24.407 334 18172.54 28.20 52722.68 88888.00 2006-11-30 15:33:24.907 334 18172.65 28.29 52722.71 88888.00 2006-11-30 15:33:25.407 334 18172.56 28.32 52722.86 88888.00 2006-11-30 15:33:25.907 334 18172.50 28.26 52722.84 88888.00 2006-11-30 15:33:26.407 334 18172.62 28.25 52722.78 88888.00 2006-11-30 15:33:26.907 334 18172.97 28.32 52722.69 88888.00 2006-11-30 15:33:27.407 334 18173.63 28.38 52722.60 88888.00 2006-11-30 15:33:27.907 334 18173.65 28.31 52722.63 88888.00 2006-11-30 15:33:28.407 334 18173.61 28.24 52722.66 88888.00 2006-11-30 15:33:28.907 334 18173.82 28.26 52722.85 88888.00 2006-11-30 15:33:29.407 334 18173.03 28.34 52722.89 88888.00 2006-11-30 15:33:29.907 334 18172.40 28.36 52722.92 88888.00 2006-11-30 15:33:30.407 334 18172.30 28.36 52723.01 88888.00 2006-11-30 15:33:30.907 334 18172.40 28.34 52723.08 88888.00 2006-11-30 15:33:31.407 334 18172.31 28.31 52723.09 88888.00 2006-11-30 15:33:31.907 334 18172.39 28.32 52723.17 88888.00 2006-11-30 15:33:32.407 334 18172.43 28.25 52723.18 88888.00 2006-11-30 15:33:32.907 334 18172.43 28.30 52723.05 88888.00 2006-11-30 15:33:33.407 334 18172.38 28.28 52722.99 88888.00 2006-11-30 15:33:33.907 334 18172.34 28.11 52723.07 88888.00 2006-11-30 15:33:34.407 334 18172.29 28.14 52723.06 88888.00 2006-11-30 15:33:34.907 334 18172.26 28.17 52723.01 88888.00 2006-11-30 15:33:35.407 334 18172.21 28.10 52722.92 88888.00 2006-11-30 15:33:35.907 334 18172.30 28.07 52723.00 88888.00 2006-11-30 15:33:36.407 334 18172.31 28.02 52723.09 88888.00 2006-11-30 15:33:36.907 334 18172.31 28.03 52723.25 88888.00 2006-11-30 15:33:37.407 334 18172.22 28.03 52723.18 88888.00 2006-11-30 15:33:37.907 334 18172.16 28.10 52723.14 88888.00 2006-11-30 15:33:38.407 334 18172.02 28.15 52723.11 88888.00 2006-11-30 15:33:38.907 334 18172.07 28.20 52722.90 88888.00 2006-11-30 15:33:39.407 334 18172.05 28.23 52722.89 88888.00 2006-11-30 15:33:39.907 334 18172.05 28.20 52722.91 88888.00 2006-11-30 15:33:40.407 334 18172.15 28.02 52722.95 88888.00 2006-11-30 15:33:40.907 334 18172.17 28.07 52722.94 88888.00 2006-11-30 15:33:41.407 334 18172.07 28.18 52723.00 88888.00 2006-11-30 15:33:41.907 334 18171.99 28.13 52723.17 88888.00 2006-11-30 15:33:42.407 334 18172.01 28.08 52723.15 88888.00 2006-11-30 15:33:42.907 334 18172.09 28.03 52723.14 88888.00 2006-11-30 15:33:43.407 334 18172.29 28.04 52723.16 88888.00 2006-11-30 15:33:43.907 334 18172.42 28.02 52723.19 88888.00 2006-11-30 15:33:44.407 334 18172.37 28.05 52723.13 88888.00 2006-11-30 15:33:44.907 334 18172.33 28.10 52723.12 88888.00 2006-11-30 15:33:45.407 334 18172.33 28.08 52723.12 88888.00 2006-11-30 15:33:45.907 334 18172.28 28.04 52723.13 88888.00 2006-11-30 15:33:46.407 334 18172.28 28.09 52723.03 88888.00 2006-11-30 15:33:46.907 334 18172.21 28.12 52722.94 88888.00 2006-11-30 15:33:47.407 334 18172.33 28.17 52722.85 88888.00 2006-11-30 15:33:47.907 334 18172.34 28.14 52722.90 88888.00 2006-11-30 15:33:48.407 334 18172.51 28.14 52722.96 88888.00 2006-11-30 15:33:48.907 334 18172.55 28.09 52723.00 88888.00 2006-11-30 15:33:49.407 334 18172.55 28.06 52722.96 88888.00 2006-11-30 15:33:49.907 334 18172.61 28.06 52722.97 88888.00 2006-11-30 15:33:50.407 334 18172.56 28.02 52722.97 88888.00 2006-11-30 15:33:50.907 334 18172.58 28.04 52722.86 88888.00 2006-11-30 15:33:51.407 334 18172.51 27.96 52722.90 88888.00 2006-11-30 15:33:51.907 334 18172.58 27.96 52722.94 88888.00 2006-11-30 15:33:52.407 334 18172.67 27.91 52723.02 88888.00 2006-11-30 15:33:52.907 334 18172.73 27.92 52723.09 88888.00 2006-11-30 15:33:53.407 334 18172.86 27.91 52723.12 88888.00 2006-11-30 15:33:53.907 334 18172.77 27.95 52723.11 88888.00 2006-11-30 15:33:54.407 334 18172.84 27.94 52723.04 88888.00 2006-11-30 15:33:54.907 334 18172.92 27.95 52723.02 88888.00 2006-11-30 15:33:55.407 334 18172.97 27.89 52723.08 88888.00 2006-11-30 15:33:55.907 334 18173.05 27.88 52723.08 88888.00 2006-11-30 15:33:56.407 334 18172.97 27.85 52723.21 88888.00 2006-11-30 15:33:56.907 334 18172.92 27.94 52723.14 88888.00 2006-11-30 15:33:57.407 334 18172.86 27.90 52722.97 88888.00 2006-11-30 15:33:57.907 334 18173.04 27.88 52722.88 88888.00 2006-11-30 15:33:58.407 334 18173.09 27.87 52722.83 88888.00 2006-11-30 15:33:58.907 334 18173.17 27.90 52722.92 88888.00 2006-11-30 15:33:59.407 334 18173.23 28.03 52723.04 88888.00 2006-11-30 15:33:59.907 334 18173.30 28.04 52723.00 88888.00 2006-11-30 15:34:00.407 334 18173.38 27.89 52722.92 88888.00 2006-11-30 15:34:00.907 334 18173.42 27.81 52723.00 88888.00 2006-11-30 15:34:01.407 334 18173.42 27.87 52723.16 88888.00 2006-11-30 15:34:01.907 334 18173.57 28.00 52723.14 88888.00 2006-11-30 15:34:02.407 334 18173.61 28.04 52723.07 88888.00 2006-11-30 15:34:02.907 334 18173.69 28.11 52723.13 88888.00 2006-11-30 15:34:03.407 334 18173.67 28.15 52722.99 88888.00 2006-11-30 15:34:03.907 334 18173.63 28.15 52723.03 88888.00 2006-11-30 15:34:04.407 334 18173.68 28.13 52723.01 88888.00 2006-11-30 15:34:04.907 334 18173.75 28.12 52722.97 88888.00 2006-11-30 15:34:05.407 334 18173.89 28.14 52723.03 88888.00 2006-11-30 15:34:05.907 334 18173.72 28.16 52722.93 88888.00 2006-11-30 15:34:06.407 334 18173.75 28.14 52723.04 88888.00 2006-11-30 15:34:06.907 334 18173.67 28.10 52723.13 88888.00 2006-11-30 15:34:07.407 334 18173.78 28.03 52723.14 88888.00 2006-11-30 15:34:07.907 334 18173.71 28.01 52723.11 88888.00 2006-11-30 15:34:08.407 334 18173.71 28.07 52723.12 88888.00 2006-11-30 15:34:08.907 334 18173.90 28.10 52723.00 88888.00 2006-11-30 15:34:09.407 334 18173.92 28.03 52722.88 88888.00 2006-11-30 15:34:09.907 334 18174.01 28.00 52722.93 88888.00 2006-11-30 15:34:10.407 334 18174.04 28.00 52723.04 88888.00 2006-11-30 15:34:10.907 334 18174.05 28.05 52723.06 88888.00 2006-11-30 15:34:11.407 334 18174.04 28.08 52723.09 88888.00 2006-11-30 15:34:11.907 334 18174.07 28.06 52723.06 88888.00 2006-11-30 15:34:12.407 334 18174.08 28.04 52722.93 88888.00 2006-11-30 15:34:12.907 334 18174.14 28.02 52722.86 88888.00 2006-11-30 15:34:13.407 334 18174.19 28.02 52722.97 88888.00 2006-11-30 15:34:13.907 334 18174.25 27.92 52722.94 88888.00 2006-11-30 15:34:14.407 334 18174.28 27.88 52722.77 88888.00 2006-11-30 15:34:14.907 334 18174.37 27.88 52722.76 88888.00 2006-11-30 15:34:15.407 334 18174.43 27.81 52722.79 88888.00 2006-11-30 15:34:15.907 334 18174.36 27.83 52722.77 88888.00 2006-11-30 15:34:16.407 334 18174.39 27.90 52722.83 88888.00 2006-11-30 15:34:16.907 334 18174.56 27.98 52722.88 88888.00 2006-11-30 15:34:17.407 334 18174.57 27.94 52722.85 88888.00 2006-11-30 15:34:17.907 334 18174.48 27.91 52722.94 88888.00 2006-11-30 15:34:18.407 334 18174.38 27.86 52723.01 88888.00 2006-11-30 15:34:18.907 334 18174.39 27.81 52723.06 88888.00 2006-11-30 15:34:19.407 334 18174.35 27.85 52723.13 88888.00 2006-11-30 15:34:19.907 334 18174.37 27.85 52723.13 88888.00 2006-11-30 15:34:20.407 334 18174.29 27.82 52723.12 88888.00 2006-11-30 15:34:20.907 334 18174.30 27.77 52723.11 88888.00 2006-11-30 15:34:21.407 334 18174.38 27.73 52723.04 88888.00 2006-11-30 15:34:21.907 334 18174.34 27.75 52723.03 88888.00 2006-11-30 15:34:22.407 334 18174.25 27.73 52722.97 88888.00 2006-11-30 15:34:22.907 334 18174.27 27.78 52722.86 88888.00 2006-11-30 15:34:23.407 334 18174.25 27.79 52722.86 88888.00 2006-11-30 15:34:23.907 334 18174.28 27.81 52722.95 88888.00 2006-11-30 15:34:24.407 334 18174.27 27.92 52723.08 88888.00 2006-11-30 15:34:24.907 334 18174.17 28.02 52723.19 88888.00 2006-11-30 15:34:25.407 334 18174.10 27.92 52723.09 88888.00 2006-11-30 15:34:25.907 334 18174.04 27.87 52723.17 88888.00 2006-11-30 15:34:26.407 334 18173.99 27.79 52723.29 88888.00 2006-11-30 15:34:26.907 334 18173.96 27.78 52723.28 88888.00 2006-11-30 15:34:27.407 334 18173.88 27.82 52723.32 88888.00 2006-11-30 15:34:27.907 334 18173.88 27.85 52723.28 88888.00 2006-11-30 15:34:28.407 334 18173.84 27.89 52723.23 88888.00 2006-11-30 15:34:28.907 334 18173.72 27.94 52723.20 88888.00 2006-11-30 15:34:29.407 334 18173.70 27.81 52723.26 88888.00 2006-11-30 15:34:29.907 334 18173.80 27.68 52723.26 88888.00 2006-11-30 15:34:30.407 334 18173.61 27.64 52723.23 88888.00 2006-11-30 15:34:30.907 334 18173.46 27.59 52723.27 88888.00 2006-11-30 15:34:31.407 334 18173.34 27.56 52723.32 88888.00 2006-11-30 15:34:31.907 334 18173.36 27.50 52723.23 88888.00 2006-11-30 15:34:32.407 334 18173.38 27.58 52723.26 88888.00 2006-11-30 15:34:32.907 334 18173.34 27.70 52723.31 88888.00 2006-11-30 15:34:33.407 334 18173.17 27.87 52723.29 88888.00 2006-11-30 15:34:33.907 334 18173.14 27.65 52723.26 88888.00 2006-11-30 15:34:34.407 334 18173.21 27.67 52723.20 88888.00 2006-11-30 15:34:34.907 334 18173.16 27.73 52723.29 88888.00 2006-11-30 15:34:35.407 334 18173.14 27.69 52723.31 88888.00 2006-11-30 15:34:35.907 334 18173.09 27.65 52723.24 88888.00 2006-11-30 15:34:36.407 334 18173.14 27.68 52723.26 88888.00 2006-11-30 15:34:36.907 334 18173.05 27.62 52723.32 88888.00 2006-11-30 15:34:37.407 334 18172.97 27.59 52723.39 88888.00 2006-11-30 15:34:37.907 334 18172.92 27.64 52723.35 88888.00 2006-11-30 15:34:38.407 334 18172.81 27.68 52723.35 88888.00 2006-11-30 15:34:38.907 334 18172.75 27.80 52723.41 88888.00 2006-11-30 15:34:39.407 334 18172.77 27.78 52723.34 88888.00 2006-11-30 15:34:39.907 334 18172.65 27.78 52723.35 88888.00 2006-11-30 15:34:40.407 334 18172.70 27.74 52723.41 88888.00 2006-11-30 15:34:40.907 334 18172.72 27.66 52723.44 88888.00 2006-11-30 15:34:41.407 334 18172.69 27.62 52723.34 88888.00 2006-11-30 15:34:41.907 334 18172.70 27.65 52723.31 88888.00 2006-11-30 15:34:42.407 334 18172.60 27.66 52723.24 88888.00 2006-11-30 15:34:42.907 334 18172.64 27.66 52723.18 88888.00 2006-11-30 15:34:43.407 334 18172.65 27.70 52723.16 88888.00 2006-11-30 15:34:43.907 334 18172.38 27.79 52723.02 88888.00 2006-11-30 15:34:44.407 334 18172.18 27.86 52723.02 88888.00 2006-11-30 15:34:44.907 334 18172.23 27.67 52723.11 88888.00 2006-11-30 15:34:45.407 334 18172.30 27.67 52723.26 88888.00 2006-11-30 15:34:45.907 334 18172.22 27.68 52723.24 88888.00 2006-11-30 15:34:46.407 334 18172.39 27.71 52723.16 88888.00 2006-11-30 15:34:46.907 334 18172.36 27.73 52723.09 88888.00 2006-11-30 15:34:47.407 334 18172.32 27.67 52723.12 88888.00 2006-11-30 15:34:47.907 334 18172.27 27.64 52723.03 88888.00 2006-11-30 15:34:48.407 334 18172.25 27.57 52723.01 88888.00 2006-11-30 15:34:48.907 334 18172.20 27.62 52723.09 88888.00 2006-11-30 15:34:49.407 334 18172.22 27.66 52723.04 88888.00 2006-11-30 15:34:49.907 334 18172.29 27.69 52723.01 88888.00 2006-11-30 15:34:50.407 334 18172.30 27.73 52723.01 88888.00 2006-11-30 15:34:50.907 334 18172.20 27.72 52722.95 88888.00 2006-11-30 15:34:51.407 334 18172.12 27.75 52723.02 88888.00 2006-11-30 15:34:51.907 334 18172.09 27.69 52722.95 88888.00 2006-11-30 15:34:52.407 334 18172.13 27.74 52722.85 88888.00 2006-11-30 15:34:52.907 334 18172.30 27.82 52722.90 88888.00 2006-11-30 15:34:53.407 334 18172.23 27.85 52722.95 88888.00 2006-11-30 15:34:53.907 334 18172.17 27.98 52723.02 88888.00 2006-11-30 15:34:54.407 334 18172.05 28.03 52723.08 88888.00 2006-11-30 15:34:54.907 334 18171.88 27.83 52723.05 88888.00 2006-11-30 15:34:55.407 334 18171.97 27.85 52723.02 88888.00 2006-11-30 15:34:55.907 334 18172.05 27.92 52723.16 88888.00 2006-11-30 15:34:56.407 334 18172.15 27.99 52723.19 88888.00 2006-11-30 15:34:56.907 334 18172.20 27.99 52723.23 88888.00 2006-11-30 15:34:57.407 334 18172.00 28.00 52723.21 88888.00 2006-11-30 15:34:57.907 334 18171.98 27.97 52723.34 88888.00 2006-11-30 15:34:58.407 334 18171.91 28.11 52723.27 88888.00 2006-11-30 15:34:58.907 334 18171.77 28.13 52723.20 88888.00 2006-11-30 15:34:59.407 334 18171.67 28.11 52723.16 88888.00 2006-11-30 15:34:59.907 334 18171.58 28.05 52723.03 88888.00 2006-11-30 15:35:00.407 334 18171.76 28.06 52723.01 88888.00 2006-11-30 15:35:00.907 334 18171.90 28.16 52722.97 88888.00 2006-11-30 15:35:01.407 334 18171.93 28.21 52723.08 88888.00 2006-11-30 15:35:01.907 334 18171.78 28.22 52723.27 88888.00 2006-11-30 15:35:02.407 334 18171.94 28.31 52723.27 88888.00 2006-11-30 15:35:02.907 334 18171.88 28.36 52723.27 88888.00 2006-11-30 15:35:03.407 334 18171.85 28.37 52723.26 88888.00 2006-11-30 15:35:03.907 334 18172.05 28.33 52723.26 88888.00 2006-11-30 15:35:04.407 334 18171.89 28.32 52723.29 88888.00 2006-11-30 15:35:04.907 334 18171.82 28.34 52723.26 88888.00 2006-11-30 15:35:05.407 334 18171.83 28.35 52723.28 88888.00 2006-11-30 15:35:05.907 334 18171.86 28.29 52723.34 88888.00 2006-11-30 15:35:06.407 334 18171.82 28.25 52723.34 88888.00 2006-11-30 15:35:06.907 334 18171.74 28.20 52723.16 88888.00 2006-11-30 15:35:07.407 334 18171.74 28.16 52723.16 88888.00 2006-11-30 15:35:07.907 334 18171.79 28.20 52723.19 88888.00 2006-11-30 15:35:08.407 334 18171.80 28.14 52723.15 88888.00 2006-11-30 15:35:08.907 334 18171.68 28.05 52723.19 88888.00 2006-11-30 15:35:09.407 334 18171.82 28.02 52723.16 88888.00 2006-11-30 15:35:09.907 334 18171.79 28.05 52723.28 88888.00 2006-11-30 15:35:10.407 334 18171.89 28.02 52723.29 88888.00 2006-11-30 15:35:10.907 334 18171.88 28.00 52723.28 88888.00 2006-11-30 15:35:11.407 334 18171.87 28.05 52723.18 88888.00 2006-11-30 15:35:11.907 334 18171.86 28.08 52723.18 88888.00 2006-11-30 15:35:12.407 334 18171.85 28.08 52723.18 88888.00 2006-11-30 15:35:12.907 334 18171.78 28.06 52723.24 88888.00 2006-11-30 15:35:13.407 334 18171.62 28.09 52723.21 88888.00 2006-11-30 15:35:13.907 334 18171.63 28.14 52723.24 88888.00 2006-11-30 15:35:14.407 334 18171.75 28.14 52723.28 88888.00 2006-11-30 15:35:14.907 334 18171.68 28.07 52723.26 88888.00 2006-11-30 15:35:15.407 334 18171.75 28.07 52723.16 88888.00 2006-11-30 15:35:15.907 334 18171.57 28.12 52723.18 88888.00 2006-11-30 15:35:16.407 334 18171.49 28.19 52723.13 88888.00 2006-11-30 15:35:16.907 334 18171.55 28.28 52723.16 88888.00 2006-11-30 15:35:17.407 334 18171.50 28.25 52723.17 88888.00 2006-11-30 15:35:17.907 334 18171.35 28.26 52723.23 88888.00 2006-11-30 15:35:18.407 334 18171.26 28.26 52723.18 88888.00 2006-11-30 15:35:18.907 334 18171.25 28.25 52723.09 88888.00 2006-11-30 15:35:19.407 334 18171.12 28.15 52723.11 88888.00 2006-11-30 15:35:19.907 334 18170.99 28.22 52723.04 88888.00 2006-11-30 15:35:20.407 334 18170.95 28.20 52723.15 88888.00 2006-11-30 15:35:20.907 334 18170.70 28.21 52723.12 88888.00 2006-11-30 15:35:21.407 334 18170.79 28.22 52723.08 88888.00 2006-11-30 15:35:21.907 334 18171.06 28.16 52723.07 88888.00 2006-11-30 15:35:22.407 334 18171.10 28.14 52723.06 88888.00 2006-11-30 15:35:22.907 334 18171.09 28.15 52723.07 88888.00 2006-11-30 15:35:23.407 334 18170.95 28.11 52723.20 88888.00 2006-11-30 15:35:23.907 334 18170.86 28.00 52723.24 88888.00 2006-11-30 15:35:24.407 334 18170.87 27.96 52723.31 88888.00 2006-11-30 15:35:24.907 334 18170.81 27.97 52723.26 88888.00 2006-11-30 15:35:25.407 334 18170.73 27.91 52723.25 88888.00 2006-11-30 15:35:25.907 334 18170.68 27.87 52723.23 88888.00 2006-11-30 15:35:26.407 334 18170.73 27.82 52723.20 88888.00 2006-11-30 15:35:26.907 334 18170.77 27.81 52723.09 88888.00 2006-11-30 15:35:27.407 334 18170.67 27.82 52723.14 88888.00 2006-11-30 15:35:27.907 334 18170.60 27.87 52723.03 88888.00 2006-11-30 15:35:28.407 334 18170.77 27.90 52722.99 88888.00 2006-11-30 15:35:28.907 334 18170.67 27.90 52722.96 88888.00 2006-11-30 15:35:29.407 334 18170.57 27.91 52723.00 88888.00 2006-11-30 15:35:29.907 334 18170.64 27.83 52723.02 88888.00 2006-11-30 15:35:30.407 334 18170.64 27.79 52722.99 88888.00 2006-11-30 15:35:30.907 334 18170.66 27.80 52722.95 88888.00 2006-11-30 15:35:31.407 334 18170.70 27.83 52722.96 88888.00 2006-11-30 15:35:31.907 334 18170.63 27.79 52722.91 88888.00 2006-11-30 15:35:32.407 334 18170.71 27.75 52722.95 88888.00 2006-11-30 15:35:32.907 334 18170.69 27.77 52723.07 88888.00 2006-11-30 15:35:33.407 334 18170.66 27.86 52723.09 88888.00 2006-11-30 15:35:33.907 334 18170.64 27.89 52723.12 88888.00 2006-11-30 15:35:34.407 334 18170.67 27.87 52723.05 88888.00 2006-11-30 15:35:34.907 334 18170.63 27.86 52723.02 88888.00 2006-11-30 15:35:35.407 334 18170.52 27.76 52723.15 88888.00 2006-11-30 15:35:35.907 334 18170.43 27.69 52723.21 88888.00 2006-11-30 15:35:36.407 334 18170.47 27.71 52723.28 88888.00 2006-11-30 15:35:36.907 334 18170.55 27.70 52723.18 88888.00 2006-11-30 15:35:37.407 334 18170.66 27.71 52723.08 88888.00 2006-11-30 15:35:37.907 334 18170.75 27.69 52722.92 88888.00 2006-11-30 15:35:38.407 334 18170.63 27.72 52722.88 88888.00 2006-11-30 15:35:38.907 334 18170.54 27.65 52722.93 88888.00 2006-11-30 15:35:39.407 334 18170.61 27.58 52723.02 88888.00 2006-11-30 15:35:39.907 334 18170.52 27.59 52722.99 88888.00 2006-11-30 15:35:40.407 334 18170.56 27.56 52722.95 88888.00 2006-11-30 15:35:40.907 334 18170.56 27.59 52722.99 88888.00 2006-11-30 15:35:41.407 334 18170.52 27.57 52722.97 88888.00 2006-11-30 15:35:41.907 334 18170.56 27.62 52723.04 88888.00 2006-11-30 15:35:42.407 334 18170.55 27.67 52723.26 88888.00 2006-11-30 15:35:42.907 334 18170.39 27.66 52723.26 88888.00 2006-11-30 15:35:43.407 334 18170.44 27.69 52723.08 88888.00 2006-11-30 15:35:43.907 334 18170.41 27.69 52723.11 88888.00 2006-11-30 15:35:44.407 334 18170.48 27.69 52723.26 88888.00 2006-11-30 15:35:44.907 334 18170.38 27.74 52723.24 88888.00 2006-11-30 15:35:45.407 334 18170.36 27.80 52723.26 88888.00 2006-11-30 15:35:45.907 334 18170.47 27.83 52723.24 88888.00 2006-11-30 15:35:46.407 334 18170.45 27.75 52723.17 88888.00 2006-11-30 15:35:46.907 334 18170.21 27.73 52723.13 88888.00 2006-11-30 15:35:47.407 334 18170.24 27.75 52723.12 88888.00 2006-11-30 15:35:47.907 334 18170.33 27.68 52723.09 88888.00 2006-11-30 15:35:48.407 334 18170.37 27.68 52723.13 88888.00 2006-11-30 15:35:48.907 334 18170.33 27.67 52723.18 88888.00 2006-11-30 15:35:49.407 334 18170.16 27.77 52723.14 88888.00 2006-11-30 15:35:49.907 334 18169.98 27.86 52723.01 88888.00 2006-11-30 15:35:50.407 334 18169.98 27.85 52723.05 88888.00 2006-11-30 15:35:50.907 334 18169.84 27.85 52723.06 88888.00 2006-11-30 15:35:51.407 334 18169.90 27.84 52723.11 88888.00 2006-11-30 15:35:51.907 334 18170.13 27.84 52723.12 88888.00 2006-11-30 15:35:52.407 334 18170.11 27.92 52723.13 88888.00 2006-11-30 15:35:52.907 334 18170.04 27.90 52723.14 88888.00 2006-11-30 15:35:53.407 334 18170.19 27.85 52723.13 88888.00 2006-11-30 15:35:53.907 334 18170.34 27.76 52723.15 88888.00 2006-11-30 15:35:54.407 334 18170.08 27.69 52723.11 88888.00 2006-11-30 15:35:54.907 334 18170.03 27.73 52723.14 88888.00 2006-11-30 15:35:55.407 334 18170.10 27.71 52723.13 88888.00 2006-11-30 15:35:55.907 334 18170.00 27.78 52723.09 88888.00 2006-11-30 15:35:56.407 334 18170.13 27.76 52723.11 88888.00 2006-11-30 15:35:56.907 334 18170.22 27.76 52723.05 88888.00 2006-11-30 15:35:57.407 334 18170.17 27.84 52722.88 88888.00 2006-11-30 15:35:57.907 334 18170.33 27.87 52722.92 88888.00 2006-11-30 15:35:58.407 334 18170.56 27.89 52722.96 88888.00 2006-11-30 15:35:58.907 334 18170.42 27.84 52722.99 88888.00 2006-11-30 15:35:59.407 334 18170.27 27.90 52723.02 88888.00 2006-11-30 15:35:59.907 334 18170.33 27.91 52722.89 88888.00 2006-11-30 15:36:00.407 334 18170.33 27.92 52722.95 88888.00 2006-11-30 15:36:00.907 334 18170.33 27.94 52723.00 88888.00 2006-11-30 15:36:01.407 334 18170.24 27.92 52722.93 88888.00 2006-11-30 15:36:01.907 334 18170.28 27.98 52722.95 88888.00 2006-11-30 15:36:02.407 334 18170.28 28.00 52722.95 88888.00 2006-11-30 15:36:02.907 334 18170.33 28.00 52722.93 88888.00 2006-11-30 15:36:03.407 334 18170.25 27.99 52722.94 88888.00 2006-11-30 15:36:03.907 334 18170.21 28.05 52722.90 88888.00 2006-11-30 15:36:04.407 334 18170.19 28.06 52722.88 88888.00 2006-11-30 15:36:04.907 334 18170.22 28.01 52722.92 88888.00 2006-11-30 15:36:05.407 334 18170.30 27.95 52722.93 88888.00 2006-11-30 15:36:05.907 334 18170.14 27.87 52722.79 88888.00 2006-11-30 15:36:06.407 334 18170.08 27.83 52722.78 88888.00 2006-11-30 15:36:06.907 334 18170.12 27.82 52722.85 88888.00 2006-11-30 15:36:07.407 334 18170.04 27.75 52722.85 88888.00 2006-11-30 15:36:07.907 334 18169.88 27.69 52722.84 88888.00 2006-11-30 15:36:08.407 334 18169.89 27.68 52722.80 88888.00 2006-11-30 15:36:08.907 334 18169.85 27.63 52722.89 88888.00 2006-11-30 15:36:09.407 334 18169.90 27.58 52722.97 88888.00 2006-11-30 15:36:09.907 334 18169.97 27.55 52722.95 88888.00 2006-11-30 15:36:10.407 334 18170.06 27.51 52722.81 88888.00 2006-11-30 15:36:10.907 334 18170.10 27.51 52722.85 88888.00 2006-11-30 15:36:11.407 334 18170.00 27.68 52722.92 88888.00 2006-11-30 15:36:11.907 334 18169.94 27.62 52722.85 88888.00 2006-11-30 15:36:12.407 334 18170.06 27.56 52722.88 88888.00 2006-11-30 15:36:12.907 334 18170.17 27.51 52722.85 88888.00 2006-11-30 15:36:13.407 334 18170.09 27.44 52722.89 88888.00 2006-11-30 15:36:13.907 334 18170.15 27.48 52722.91 88888.00 2006-11-30 15:36:14.407 334 18170.33 27.57 52722.90 88888.00 2006-11-30 15:36:14.907 334 18170.32 27.67 52722.84 88888.00 2006-11-30 15:36:15.407 334 18170.47 27.73 52722.92 88888.00 2006-11-30 15:36:15.907 334 18170.45 27.71 52722.99 88888.00 2006-11-30 15:36:16.407 334 18170.43 27.73 52722.90 88888.00 2006-11-30 15:36:16.907 334 18170.33 27.82 52722.90 88888.00 2006-11-30 15:36:17.407 334 18170.31 27.85 52722.84 88888.00 2006-11-30 15:36:17.907 334 18170.23 27.96 52722.77 88888.00 2006-11-30 15:36:18.407 334 18170.11 27.95 52722.73 88888.00 2006-11-30 15:36:18.907 334 18169.94 28.04 52722.70 88888.00 2006-11-30 15:36:19.407 334 18170.02 28.18 52722.67 88888.00 2006-11-30 15:36:19.907 334 18170.10 28.15 52722.82 88888.00 2006-11-30 15:36:20.407 334 18170.05 28.14 52722.86 88888.00 2006-11-30 15:36:20.907 334 18170.04 28.19 52722.92 88888.00 2006-11-30 15:36:21.407 334 18170.02 28.15 52722.91 88888.00 2006-11-30 15:36:21.907 334 18169.81 28.20 52722.95 88888.00 2006-11-30 15:36:22.407 334 18169.85 28.20 52723.12 88888.00 2006-11-30 15:36:22.907 334 18169.91 28.23 52723.06 88888.00 2006-11-30 15:36:23.407 334 18169.84 28.21 52722.91 88888.00 2006-11-30 15:36:23.907 334 18169.89 28.24 52722.90 88888.00 2006-11-30 15:36:24.407 334 18169.79 28.25 52722.89 88888.00 2006-11-30 15:36:24.907 334 18169.71 28.23 52722.80 88888.00 2006-11-30 15:36:25.407 334 18169.65 28.22 52722.80 88888.00 2006-11-30 15:36:25.907 334 18169.91 28.26 52722.84 88888.00 2006-11-30 15:36:26.407 334 18169.95 28.29 52722.97 88888.00 2006-11-30 15:36:26.907 334 18169.94 28.23 52722.86 88888.00 2006-11-30 15:36:27.407 334 18169.94 28.23 52722.74 88888.00 2006-11-30 15:36:27.907 334 18169.78 28.22 52722.63 88888.00 2006-11-30 15:36:28.407 334 18169.67 28.24 52722.56 88888.00 2006-11-30 15:36:28.907 334 18169.67 28.28 52722.62 88888.00 2006-11-30 15:36:29.407 334 18169.70 28.19 52722.62 88888.00 2006-11-30 15:36:29.907 334 18169.87 28.10 52722.62 88888.00 2006-11-30 15:36:30.407 334 18169.98 28.22 52722.66 88888.00 2006-11-30 15:36:30.907 334 18169.92 28.34 52722.73 88888.00 2006-11-30 15:36:31.407 334 18169.80 28.36 52722.72 88888.00 2006-11-30 15:36:31.907 334 18169.72 28.39 52722.73 88888.00 2006-11-30 15:36:32.407 334 18169.60 28.38 52722.76 88888.00 2006-11-30 15:36:32.907 334 18169.68 28.38 52722.81 88888.00 2006-11-30 15:36:33.407 334 18169.71 28.44 52722.77 88888.00 2006-11-30 15:36:33.907 334 18169.67 28.52 52722.88 88888.00 2006-11-30 15:36:34.407 334 18169.63 28.62 52722.91 88888.00 2006-11-30 15:36:34.907 334 18169.66 28.70 52722.88 88888.00 2006-11-30 15:36:35.407 334 18169.59 28.80 52722.95 88888.00 2006-11-30 15:36:35.907 334 18169.71 28.81 52722.94 88888.00 2006-11-30 15:36:36.407 334 18169.65 28.67 52722.89 88888.00 2006-11-30 15:36:36.907 334 18169.69 28.75 52722.80 88888.00 2006-11-30 15:36:37.407 334 18169.73 28.81 52722.78 88888.00 2006-11-30 15:36:37.907 334 18169.69 28.85 52722.84 88888.00 2006-11-30 15:36:38.407 334 18169.65 28.86 52722.91 88888.00 2006-11-30 15:36:38.907 334 18169.48 28.86 52722.89 88888.00 2006-11-30 15:36:39.407 334 18169.50 28.86 52722.94 88888.00 2006-11-30 15:36:39.907 334 18169.67 28.83 52722.97 88888.00 2006-11-30 15:36:40.407 334 18169.72 28.83 52723.08 88888.00 2006-11-30 15:36:40.907 334 18169.65 28.81 52723.07 88888.00 2006-11-30 15:36:41.407 334 18169.57 28.77 52723.11 88888.00 2006-11-30 15:36:41.907 334 18169.59 28.85 52723.01 88888.00 2006-11-30 15:36:42.407 334 18169.47 28.81 52723.01 88888.00 2006-11-30 15:36:42.907 334 18169.48 28.79 52723.03 88888.00 2006-11-30 15:36:43.407 334 18169.59 28.73 52723.04 88888.00 2006-11-30 15:36:43.907 334 18169.55 28.71 52723.11 88888.00 2006-11-30 15:36:44.407 334 18169.48 28.70 52723.13 88888.00 2006-11-30 15:36:44.907 334 18169.36 28.67 52723.05 88888.00 2006-11-30 15:36:45.407 334 18169.44 28.65 52723.04 88888.00 2006-11-30 15:36:45.907 334 18169.43 28.63 52722.97 88888.00 2006-11-30 15:36:46.407 334 18169.36 28.59 52723.01 88888.00 2006-11-30 15:36:46.907 334 18169.40 28.65 52722.96 88888.00 2006-11-30 15:36:47.407 334 18169.40 28.61 52723.01 88888.00 2006-11-30 15:36:47.907 334 18169.40 28.57 52722.95 88888.00 2006-11-30 15:36:48.407 334 18169.44 28.57 52723.00 88888.00 2006-11-30 15:36:48.907 334 18169.33 28.63 52723.01 88888.00 2006-11-30 15:36:49.407 334 18169.28 28.58 52722.90 88888.00 2006-11-30 15:36:49.907 334 18169.38 28.41 52722.82 88888.00 2006-11-30 15:36:50.407 334 18169.34 28.36 52722.73 88888.00 2006-11-30 15:36:50.907 334 18169.34 28.64 52722.77 88888.00 2006-11-30 15:36:51.407 334 18169.36 28.74 52722.74 88888.00 2006-11-30 15:36:51.907 334 18169.24 28.69 52722.73 88888.00 2006-11-30 15:36:52.407 334 18169.13 28.72 52722.81 88888.00 2006-11-30 15:36:52.907 334 18169.18 28.70 52722.73 88888.00 2006-11-30 15:36:53.407 334 18169.28 28.69 52722.73 88888.00 2006-11-30 15:36:53.907 334 18169.30 28.72 52722.73 88888.00 2006-11-30 15:36:54.407 334 18169.28 28.74 52722.66 88888.00 2006-11-30 15:36:54.907 334 18169.26 28.80 52722.55 88888.00 2006-11-30 15:36:55.407 334 18169.26 28.90 52722.51 88888.00 2006-11-30 15:36:55.907 334 18169.17 28.99 52722.65 88888.00 2006-11-30 15:36:56.407 334 18169.19 29.15 52722.66 88888.00 2006-11-30 15:36:56.907 334 18169.24 29.22 52722.47 88888.00 2006-11-30 15:36:57.407 334 18169.16 29.24 52722.55 88888.00 2006-11-30 15:36:57.907 334 18169.13 29.34 52722.61 88888.00 2006-11-30 15:36:58.407 334 18169.08 29.41 52722.70 88888.00 2006-11-30 15:36:58.907 334 18168.98 29.38 52722.77 88888.00 2006-11-30 15:36:59.407 334 18168.90 29.38 52722.72 88888.00 2006-11-30 15:36:59.907 334 18168.94 29.43 52722.69 88888.00 2006-11-30 15:37:00.407 334 18169.03 29.36 52722.83 88888.00 2006-11-30 15:37:00.907 334 18168.94 29.31 52722.93 88888.00 2006-11-30 15:37:01.407 334 18168.93 29.25 52722.74 88888.00 2006-11-30 15:37:01.907 334 18169.02 29.15 52722.66 88888.00 2006-11-30 15:37:02.407 334 18169.02 29.13 52722.59 88888.00 2006-11-30 15:37:02.907 334 18168.94 29.14 52722.60 88888.00 2006-11-30 15:37:03.407 334 18168.91 29.14 52722.55 88888.00 2006-11-30 15:37:03.907 334 18168.83 29.11 52722.62 88888.00 2006-11-30 15:37:04.407 334 18168.62 29.28 52722.71 88888.00 2006-11-30 15:37:04.907 334 18168.54 29.19 52722.65 88888.00 2006-11-30 15:37:05.407 334 18168.42 29.24 52722.56 88888.00 2006-11-30 15:37:05.907 334 18168.62 29.30 52722.49 88888.00 2006-11-30 15:37:06.407 334 18168.48 29.31 52722.56 88888.00 2006-11-30 15:37:06.907 334 18168.49 29.31 52722.54 88888.00 2006-11-30 15:37:07.407 334 18168.50 29.33 52722.54 88888.00 2006-11-30 15:37:07.907 334 18168.49 29.31 52722.61 88888.00 2006-11-30 15:37:08.407 334 18168.48 29.26 52722.56 88888.00 2006-11-30 15:37:08.907 334 18168.56 29.26 52722.57 88888.00 2006-11-30 15:37:09.407 334 18168.58 29.21 52722.55 88888.00 2006-11-30 15:37:09.907 334 18168.60 29.01 52722.49 88888.00 2006-11-30 15:37:10.407 334 18168.84 28.81 52722.57 88888.00 2006-11-30 15:37:10.907 334 18168.82 28.76 52722.51 88888.00 2006-11-30 15:37:11.407 334 18168.76 28.70 52722.55 88888.00 2006-11-30 15:37:11.907 334 18168.78 28.55 52722.57 88888.00 2006-11-30 15:37:12.407 334 18168.81 28.44 52722.61 88888.00 2006-11-30 15:37:12.907 334 18169.06 28.39 52722.65 88888.00 2006-11-30 15:37:13.407 334 18169.09 28.39 52722.53 88888.00 2006-11-30 15:37:13.907 334 18169.07 28.39 52722.46 88888.00 2006-11-30 15:37:14.407 334 18169.05 28.42 52722.49 88888.00 2006-11-30 15:37:14.907 334 18169.03 28.48 52722.44 88888.00 2006-11-30 15:37:15.407 334 18169.01 28.56 52722.48 88888.00 2006-11-30 15:37:15.907 334 18168.91 28.53 52722.48 88888.00 2006-11-30 15:37:16.407 334 18168.94 28.44 52722.36 88888.00 2006-11-30 15:37:16.907 334 18169.00 28.47 52722.34 88888.00 2006-11-30 15:37:17.407 334 18168.97 28.52 52722.33 88888.00 2006-11-30 15:37:17.907 334 18169.01 28.50 52722.43 88888.00 2006-11-30 15:37:18.407 334 18169.08 28.55 52722.49 88888.00 2006-11-30 15:37:18.907 334 18169.00 28.54 52722.43 88888.00 2006-11-30 15:37:19.407 334 18168.98 28.53 52722.38 88888.00 2006-11-30 15:37:19.907 334 18169.02 28.56 52722.31 88888.00 2006-11-30 15:37:20.407 334 18168.94 28.61 52722.27 88888.00 2006-11-30 15:37:20.907 334 18168.98 28.69 52722.31 88888.00 2006-11-30 15:37:21.407 334 18168.91 28.80 52722.30 88888.00 2006-11-30 15:37:21.907 334 18168.72 28.72 52722.31 88888.00 2006-11-30 15:37:22.407 334 18168.73 28.56 52722.39 88888.00 2006-11-30 15:37:22.907 334 18168.63 28.86 52722.28 88888.00 2006-11-30 15:37:23.407 334 18168.72 28.92 52722.28 88888.00 2006-11-30 15:37:23.907 334 18168.75 28.92 52722.37 88888.00 2006-11-30 15:37:24.407 334 18168.78 29.03 52722.36 88888.00 2006-11-30 15:37:24.907 334 18168.63 29.13 52722.35 88888.00 2006-11-30 15:37:25.407 334 18168.72 29.14 52722.42 88888.00 2006-11-30 15:37:25.907 334 18168.75 29.19 52722.48 88888.00 2006-11-30 15:37:26.407 334 18168.71 29.23 52722.50 88888.00 2006-11-30 15:37:26.907 334 18168.68 29.26 52722.41 88888.00 2006-11-30 15:37:27.407 334 18168.75 29.21 52722.47 88888.00 2006-11-30 15:37:27.907 334 18168.80 29.20 52722.56 88888.00 2006-11-30 15:37:28.407 334 18168.93 29.14 52722.54 88888.00 2006-11-30 15:37:28.907 334 18168.97 29.24 52722.44 88888.00 2006-11-30 15:37:29.407 334 18169.08 29.28 52722.38 88888.00 2006-11-30 15:37:29.907 334 18169.11 29.29 52722.44 88888.00 2006-11-30 15:37:30.407 334 18169.15 29.23 52722.47 88888.00 2006-11-30 15:37:30.907 334 18169.16 29.28 52722.44 88888.00 2006-11-30 15:37:31.407 334 18169.17 29.35 52722.44 88888.00 2006-11-30 15:37:31.907 334 18169.22 29.34 52722.45 88888.00 2006-11-30 15:37:32.407 334 18169.15 29.23 52722.45 88888.00 2006-11-30 15:37:32.907 334 18169.17 29.15 52722.49 88888.00 2006-11-30 15:37:33.407 334 18169.26 29.07 52722.59 88888.00 2006-11-30 15:37:33.907 334 18169.41 29.04 52722.72 88888.00 2006-11-30 15:37:34.407 334 18169.41 29.11 52722.61 88888.00 2006-11-30 15:37:34.907 334 18169.52 29.16 52722.51 88888.00 2006-11-30 15:37:35.407 334 18169.58 29.10 52722.46 88888.00 2006-11-30 15:37:35.907 334 18169.56 29.09 52722.47 88888.00 2006-11-30 15:37:36.407 334 18169.61 29.12 52722.45 88888.00 2006-11-30 15:37:36.907 334 18169.73 29.11 52722.45 88888.00 2006-11-30 15:37:37.407 334 18169.80 29.09 52722.49 88888.00 2006-11-30 15:37:37.907 334 18169.81 29.18 52722.49 88888.00 2006-11-30 15:37:38.407 334 18169.71 29.40 52722.48 88888.00 2006-11-30 15:37:38.907 334 18169.70 29.49 52722.53 88888.00 2006-11-30 15:37:39.407 334 18169.73 29.55 52722.47 88888.00 2006-11-30 15:37:39.907 334 18169.79 29.72 52722.60 88888.00 2006-11-30 15:37:40.407 334 18169.74 29.86 52722.58 88888.00 2006-11-30 15:37:40.907 334 18169.72 29.83 52722.56 88888.00 2006-11-30 15:37:41.407 334 18169.83 29.89 52722.68 88888.00 2006-11-30 15:37:41.907 334 18169.84 30.00 52722.68 88888.00 2006-11-30 15:37:42.407 334 18169.82 30.06 52722.72 88888.00 2006-11-30 15:37:42.907 334 18169.83 30.09 52722.78 88888.00 2006-11-30 15:37:43.407 334 18169.92 30.12 52722.77 88888.00 2006-11-30 15:37:43.907 334 18169.97 30.16 52722.65 88888.00 2006-11-30 15:37:44.407 334 18170.16 30.13 52722.65 88888.00 2006-11-30 15:37:44.907 334 18170.21 30.19 52722.62 88888.00 2006-11-30 15:37:45.407 334 18170.09 30.20 52722.69 88888.00 2006-11-30 15:37:45.907 334 18170.03 30.23 52722.81 88888.00 2006-11-30 15:37:46.407 334 18170.02 30.32 52722.70 88888.00 2006-11-30 15:37:46.907 334 18170.06 30.28 52722.78 88888.00 2006-11-30 15:37:47.407 334 18170.20 30.21 52722.76 88888.00 2006-11-30 15:37:47.907 334 18170.25 30.26 52722.76 88888.00 2006-11-30 15:37:48.407 334 18170.30 30.35 52722.78 88888.00 2006-11-30 15:37:48.907 334 18170.28 30.34 52722.94 88888.00 2006-11-30 15:37:49.407 334 18170.43 30.25 52722.90 88888.00 2006-11-30 15:37:49.907 334 18170.39 30.26 52722.95 88888.00 2006-11-30 15:37:50.407 334 18170.54 30.26 52722.89 88888.00 2006-11-30 15:37:50.907 334 18170.63 30.22 52722.84 88888.00 2006-11-30 15:37:51.407 334 18170.64 30.30 52722.83 88888.00 2006-11-30 15:37:51.907 334 18170.85 30.38 52722.84 88888.00 2006-11-30 15:37:52.407 334 18170.89 30.44 52722.81 88888.00 2006-11-30 15:37:52.907 334 18170.78 30.44 52722.79 88888.00 2006-11-30 15:37:53.407 334 18170.74 30.49 52722.85 88888.00 2006-11-30 15:37:53.907 334 18170.69 30.54 52722.88 88888.00 2006-11-30 15:37:54.407 334 18170.71 30.62 52722.94 88888.00 2006-11-30 15:37:54.907 334 18170.69 30.61 52723.02 88888.00 2006-11-30 15:37:55.407 334 18170.79 30.76 52723.01 88888.00 2006-11-30 15:37:55.907 334 18170.71 30.85 52722.83 88888.00 2006-11-30 15:37:56.407 334 18170.61 30.90 52722.94 88888.00 2006-11-30 15:37:56.907 334 18170.44 30.98 52723.05 88888.00 2006-11-30 15:37:57.404 334 18170.42 31.00 52723.11 88888.00 2006-11-30 15:37:57.904 334 18170.44 30.91 52723.06 88888.00 2006-11-30 15:37:58.404 334 18170.33 30.96 52723.09 88888.00 2006-11-30 15:37:58.904 334 18170.14 31.04 52723.06 88888.00 2006-11-30 15:37:59.404 334 18169.91 31.01 52723.14 88888.00 2006-11-30 15:37:59.904 334 18169.81 31.05 52723.15 88888.00 2006-11-30 15:38:00.404 334 18169.90 31.02 52723.06 88888.00 2006-11-30 15:38:00.904 334 18169.92 31.08 52723.16 88888.00 2006-11-30 15:38:01.404 334 18169.83 31.17 52723.18 88888.00 2006-11-30 15:38:01.904 334 18169.67 31.31 52723.14 88888.00 2006-11-30 15:38:02.404 334 18169.59 31.23 52723.05 88888.00 2006-11-30 15:38:02.904 334 18169.52 31.21 52723.20 88888.00 2006-11-30 15:38:03.404 334 18169.50 31.32 52723.23 88888.00 2006-11-30 15:38:03.904 334 18169.62 31.43 52723.15 88888.00 2006-11-30 15:38:04.404 334 18169.65 31.44 52723.14 88888.00 2006-11-30 15:38:04.904 334 18169.45 31.46 52723.11 88888.00 2006-11-30 15:38:05.404 334 18169.33 31.52 52723.09 88888.00 2006-11-30 15:38:05.904 334 18169.35 31.50 52723.19 88888.00 2006-11-30 15:38:06.404 334 18169.32 31.48 52723.19 88888.00 2006-11-30 15:38:06.904 334 18169.33 31.38 52723.23 88888.00 2006-11-30 15:38:07.404 334 18169.23 31.24 52723.20 88888.00 2006-11-30 15:38:07.904 334 18169.13 31.19 52723.24 88888.00 2006-11-30 15:38:08.404 334 18168.93 31.21 52723.13 88888.00 2006-11-30 15:38:08.904 334 18169.14 31.26 52723.18 88888.00 2006-11-30 15:38:09.404 334 18169.30 31.21 52723.11 88888.00 2006-11-30 15:38:09.904 334 18169.38 31.18 52723.04 88888.00 2006-11-30 15:38:10.404 334 18169.46 31.18 52723.04 88888.00 2006-11-30 15:38:10.904 334 18169.49 31.21 52723.09 88888.00 2006-11-30 15:38:11.404 334 18169.55 31.23 52723.18 88888.00 2006-11-30 15:38:11.904 334 18169.51 31.16 52723.21 88888.00 2006-11-30 15:38:12.404 334 18169.49 31.29 52723.12 88888.00 2006-11-30 15:38:12.904 334 18169.54 31.36 52723.11 88888.00 2006-11-30 15:38:13.404 334 18169.43 31.40 52723.11 88888.00 2006-11-30 15:38:13.904 334 18169.38 31.40 52723.07 88888.00 2006-11-30 15:38:14.404 334 18169.29 31.43 52723.26 88888.00 2006-11-30 15:38:14.904 334 18169.15 31.50 52723.42 88888.00 2006-11-30 15:38:15.404 334 18169.24 31.47 52723.48 88888.00 2006-11-30 15:38:15.904 334 18169.29 31.44 52723.36 88888.00 2006-11-30 15:38:16.404 334 18169.33 31.44 52723.31 88888.00 2006-11-30 15:38:16.904 334 18169.37 31.44 52723.37 88888.00 2006-11-30 15:38:17.404 334 18169.40 31.44 52723.30 88888.00 2006-11-30 15:38:17.904 334 18169.41 31.49 52723.30 88888.00 2006-11-30 15:38:18.404 334 18169.36 31.54 52723.35 88888.00 2006-11-30 15:38:18.904 334 18169.30 31.53 52723.38 88888.00 2006-11-30 15:38:19.404 334 18169.24 31.52 52723.29 88888.00 2006-11-30 15:38:19.904 334 18169.21 31.59 52723.31 88888.00 2006-11-30 15:38:20.404 334 18169.11 31.68 52723.43 88888.00 2006-11-30 15:38:20.904 334 18169.15 31.74 52723.51 88888.00 2006-11-30 15:38:21.404 334 18169.09 31.77 52723.41 88888.00 2006-11-30 15:38:21.904 334 18169.02 31.85 52723.46 88888.00 2006-11-30 15:38:22.404 334 18168.79 31.94 52723.38 88888.00 2006-11-30 15:38:22.904 334 18168.51 32.03 52723.44 88888.00 2006-11-30 15:38:23.404 334 18168.72 32.12 52723.52 88888.00 2006-11-30 15:38:23.904 334 18168.74 32.22 52723.50 88888.00 2006-11-30 15:38:24.404 334 18168.79 32.22 52723.44 88888.00 2006-11-30 15:38:24.904 334 18168.85 32.19 52723.40 88888.00 2006-11-30 15:38:25.404 334 18168.91 32.22 52723.40 88888.00 2006-11-30 15:38:25.904 334 18168.94 32.20 52723.38 88888.00 2006-11-30 15:38:26.404 334 18168.85 32.19 52723.41 88888.00 2006-11-30 15:38:26.904 334 18168.72 32.26 52723.42 88888.00 2006-11-30 15:38:27.404 334 18168.69 32.25 52723.37 88888.00 2006-11-30 15:38:27.904 334 18168.62 32.21 52723.41 88888.00 2006-11-30 15:38:28.404 334 18168.68 32.29 52723.48 88888.00 2006-11-30 15:38:28.904 334 18168.75 32.36 52723.50 88888.00 2006-11-30 15:38:29.404 334 18168.79 32.24 52723.64 88888.00 2006-11-30 15:38:29.904 334 18168.45 32.28 52723.54 88888.00 2006-11-30 15:38:30.404 334 18168.43 32.35 52723.53 88888.00 2006-11-30 15:38:30.904 334 18168.83 32.46 52723.44 88888.00 2006-11-30 15:38:31.404 334 18168.81 32.45 52723.36 88888.00 2006-11-30 15:38:31.904 334 18168.68 32.46 52723.31 88888.00 2006-11-30 15:38:32.404 334 18168.71 32.50 52723.39 88888.00 2006-11-30 15:38:32.904 334 18168.50 32.59 52723.43 88888.00 2006-11-30 15:38:33.404 334 18168.67 32.74 52723.43 88888.00 2006-11-30 15:38:33.904 334 18168.65 32.73 52723.43 88888.00 2006-11-30 15:38:34.404 334 18168.85 32.75 52723.46 88888.00 2006-11-30 15:38:34.904 334 18168.91 32.80 52723.46 88888.00 2006-11-30 15:38:35.404 334 18168.92 32.92 52723.43 88888.00 2006-11-30 15:38:35.904 334 18168.86 33.04 52723.49 88888.00 2006-11-30 15:38:36.404 334 18168.75 33.15 52723.51 88888.00 2006-11-30 15:38:36.904 334 18169.00 33.14 52723.42 88888.00 2006-11-30 15:38:37.404 334 18169.12 33.15 52723.38 88888.00 2006-11-30 15:38:37.904 334 18169.05 33.19 52723.41 88888.00 2006-11-30 15:38:38.404 334 18169.21 33.21 52723.42 88888.00 2006-11-30 15:38:38.904 334 18169.15 33.21 52723.41 88888.00 2006-11-30 15:38:39.404 334 18169.17 33.16 52723.39 88888.00 2006-11-30 15:38:39.904 334 18169.23 33.12 52723.37 88888.00 2006-11-30 15:38:40.404 334 18169.25 33.09 52723.42 88888.00 2006-11-30 15:38:40.904 334 18169.16 33.07 52723.44 88888.00 2006-11-30 15:38:41.404 334 18169.06 33.05 52723.41 88888.00 2006-11-30 15:38:41.904 334 18169.13 33.00 52723.40 88888.00 2006-11-30 15:38:42.404 334 18169.09 33.03 52723.43 88888.00 2006-11-30 15:38:42.904 334 18169.04 33.04 52723.49 88888.00 2006-11-30 15:38:43.404 334 18169.02 33.08 52723.41 88888.00 2006-11-30 15:38:43.904 334 18169.01 33.07 52723.47 88888.00 2006-11-30 15:38:44.404 334 18169.02 32.92 52723.51 88888.00 2006-11-30 15:38:44.904 334 18169.02 32.79 52723.46 88888.00 2006-11-30 15:38:45.404 334 18169.04 32.89 52723.50 88888.00 2006-11-30 15:38:45.904 334 18169.03 33.00 52723.51 88888.00 2006-11-30 15:38:46.404 334 18168.95 33.06 52723.50 88888.00 2006-11-30 15:38:46.904 334 18168.91 33.11 52723.31 88888.00 2006-11-30 15:38:47.404 334 18168.82 33.17 52723.17 88888.00 2006-11-30 15:38:47.904 334 18168.82 33.22 52723.12 88888.00 2006-11-30 15:38:48.404 334 18168.90 33.26 52723.13 88888.00 2006-11-30 15:38:48.904 334 18168.86 33.32 52723.18 88888.00 2006-11-30 15:38:49.404 334 18168.81 33.41 52723.25 88888.00 2006-11-30 15:38:49.904 334 18168.76 33.50 52723.11 88888.00 2006-11-30 15:38:50.404 334 18168.81 33.48 52723.12 88888.00 2006-11-30 15:38:50.904 334 18168.73 33.45 52723.17 88888.00 2006-11-30 15:38:51.404 334 18168.75 33.43 52723.20 88888.00 2006-11-30 15:38:51.904 334 18168.69 33.39 52723.34 88888.00 2006-11-30 15:38:52.404 334 18168.64 33.41 52723.36 88888.00 2006-11-30 15:38:52.904 334 18168.62 33.38 52723.44 88888.00 2006-11-30 15:38:53.404 334 18168.51 33.46 52723.47 88888.00 2006-11-30 15:38:53.904 334 18168.59 33.50 52723.49 88888.00 2006-11-30 15:38:54.404 334 18168.68 33.55 52723.42 88888.00 2006-11-30 15:38:54.904 334 18168.59 33.58 52723.41 88888.00 2006-11-30 15:38:55.404 334 18168.42 33.61 52723.36 88888.00 2006-11-30 15:38:55.904 334 18168.60 33.64 52723.36 88888.00 2006-11-30 15:38:56.404 334 18168.59 33.57 52723.43 88888.00 2006-11-30 15:38:56.904 334 18168.58 33.64 52723.41 88888.00 2006-11-30 15:38:57.404 334 18168.63 33.70 52723.42 88888.00 2006-11-30 15:38:57.904 334 18168.40 33.69 52723.53 88888.00 2006-11-30 15:38:58.404 334 18168.42 33.78 52723.48 88888.00 2006-11-30 15:38:58.904 334 18168.46 33.78 52723.43 88888.00 2006-11-30 15:38:59.404 334 18168.45 33.79 52723.41 88888.00 2006-11-30 15:38:59.904 334 18168.50 33.81 52723.48 88888.00 2006-11-30 15:39:00.404 334 18168.40 33.83 52723.48 88888.00 2006-11-30 15:39:00.904 334 18168.30 33.85 52723.40 88888.00 2006-11-30 15:39:01.404 334 18168.20 33.87 52723.36 88888.00 2006-11-30 15:39:01.904 334 18168.17 33.95 52723.39 88888.00 2006-11-30 15:39:02.404 334 18168.18 34.05 52723.50 88888.00 2006-11-30 15:39:02.904 334 18168.04 34.03 52723.57 88888.00 2006-11-30 15:39:03.404 334 18167.98 33.95 52723.44 88888.00 2006-11-30 15:39:03.904 334 18168.03 33.86 52723.37 88888.00 2006-11-30 15:39:04.404 334 18167.96 33.83 52723.39 88888.00 2006-11-30 15:39:04.904 334 18168.02 33.87 52723.60 88888.00 2006-11-30 15:39:05.404 334 18168.11 34.00 52723.59 88888.00 2006-11-30 15:39:05.904 334 18168.15 33.98 52723.48 88888.00 2006-11-30 15:39:06.404 334 18168.08 33.94 52723.48 88888.00 2006-11-30 15:39:06.904 334 18168.06 33.97 52723.41 88888.00 2006-11-30 15:39:07.404 334 18168.06 33.95 52723.36 88888.00 2006-11-30 15:39:07.904 334 18168.16 33.84 52723.44 88888.00 2006-11-30 15:39:08.404 334 18168.24 33.82 52723.47 88888.00 2006-11-30 15:39:08.904 334 18168.39 33.75 52723.36 88888.00 2006-11-30 15:39:09.404 334 18168.48 33.65 52723.39 88888.00 2006-11-30 15:39:09.904 334 18168.67 33.53 52723.44 88888.00 2006-11-30 15:39:10.404 334 18168.75 33.54 52723.35 88888.00 2006-11-30 15:39:10.904 334 18168.81 33.51 52723.39 88888.00 2006-11-30 15:39:11.404 334 18168.76 33.50 52723.39 88888.00 2006-11-30 15:39:11.904 334 18168.78 33.44 52723.23 88888.00 2006-11-30 15:39:12.404 334 18168.80 33.35 52723.12 88888.00 2006-11-30 15:39:12.904 334 18168.87 33.35 52723.23 88888.00 2006-11-30 15:39:13.404 334 18168.85 33.33 52723.18 88888.00 2006-11-30 15:39:13.904 334 18168.82 33.31 52723.09 88888.00 2006-11-30 15:39:14.404 334 18168.87 33.37 52723.12 88888.00 2006-11-30 15:39:14.904 334 18169.06 33.35 52723.12 88888.00 2006-11-30 15:39:15.404 334 18169.06 33.31 52723.16 88888.00 2006-11-30 15:39:15.904 334 18169.02 33.40 52723.20 88888.00 2006-11-30 15:39:16.404 334 18169.09 33.50 52723.16 88888.00 2006-11-30 15:39:16.904 334 18169.14 33.58 52723.19 88888.00 2006-11-30 15:39:17.404 334 18169.01 33.50 52723.19 88888.00 2006-11-30 15:39:17.904 334 18169.05 33.54 52723.32 88888.00 2006-11-30 15:39:18.404 334 18169.06 33.54 52723.34 88888.00 2006-11-30 15:39:18.904 334 18169.08 33.53 52723.31 88888.00 2006-11-30 15:39:19.404 334 18169.12 33.67 52723.35 88888.00 2006-11-30 15:39:19.904 334 18169.08 33.67 52723.34 88888.00 2006-11-30 15:39:20.404 334 18169.02 33.78 52723.32 88888.00 2006-11-30 15:39:20.904 334 18169.06 33.86 52723.46 88888.00 2006-11-30 15:39:21.404 334 18169.27 33.86 52723.43 88888.00 2006-11-30 15:39:21.904 334 18169.28 33.86 52723.24 88888.00 2006-11-30 15:39:22.404 334 18169.25 33.96 52723.18 88888.00 2006-11-30 15:39:22.904 334 18169.24 34.02 52723.19 88888.00 2006-11-30 15:39:23.404 334 18169.13 34.00 52723.25 88888.00 2006-11-30 15:39:23.904 334 18169.21 33.97 52723.25 88888.00 2006-11-30 15:39:24.404 334 18169.17 33.98 52723.23 88888.00 2006-11-30 15:39:24.904 334 18169.26 33.96 52723.28 88888.00 2006-11-30 15:39:25.404 334 18169.32 33.96 52723.25 88888.00 2006-11-30 15:39:25.904 334 18169.32 33.91 52723.21 88888.00 2006-11-30 15:39:26.404 334 18169.32 33.92 52723.24 88888.00 2006-11-30 15:39:26.904 334 18169.26 33.91 52723.16 88888.00 2006-11-30 15:39:27.404 334 18169.25 33.92 52723.21 88888.00 2006-11-30 15:39:27.904 334 18169.26 33.96 52723.17 88888.00 2006-11-30 15:39:28.404 334 18169.22 34.05 52723.18 88888.00 2006-11-30 15:39:28.904 334 18169.21 34.14 52723.19 88888.00 2006-11-30 15:39:29.404 334 18169.21 34.22 52723.11 88888.00 2006-11-30 15:39:29.904 334 18169.23 34.22 52723.07 88888.00 2006-11-30 15:39:30.404 334 18169.32 34.25 52723.02 88888.00 2006-11-30 15:39:30.904 334 18169.39 34.24 52723.13 88888.00 2006-11-30 15:39:31.404 334 18169.37 34.24 52723.13 88888.00 2006-11-30 15:39:31.904 334 18169.43 34.28 52722.99 88888.00 2006-11-30 15:39:32.404 334 18169.46 34.23 52722.96 88888.00 2006-11-30 15:39:32.904 334 18169.62 34.33 52722.93 88888.00 2006-11-30 15:39:33.404 334 18169.70 34.38 52722.93 88888.00 2006-11-30 15:39:33.904 334 18169.68 34.39 52722.99 88888.00 2006-11-30 15:39:34.404 334 18169.76 34.42 52723.02 88888.00 2006-11-30 15:39:34.904 334 18169.87 34.48 52722.96 88888.00 2006-11-30 15:39:35.404 334 18169.82 34.55 52722.99 88888.00 2006-11-30 15:39:35.904 334 18169.80 34.59 52723.09 88888.00 2006-11-30 15:39:36.404 334 18169.76 34.65 52723.15 88888.00 2006-11-30 15:39:36.904 334 18169.73 34.73 52723.06 88888.00 2006-11-30 15:39:37.404 334 18169.76 34.81 52723.07 88888.00 2006-11-30 15:39:37.904 334 18169.59 34.96 52723.06 88888.00 2006-11-30 15:39:38.404 334 18169.46 35.02 52723.18 88888.00 2006-11-30 15:39:38.904 334 18169.28 35.11 52723.34 88888.00 2006-11-30 15:39:39.404 334 18169.07 35.15 52723.36 88888.00 2006-11-30 15:39:39.904 334 18168.83 35.20 52723.46 88888.00 2006-11-30 15:39:40.404 334 18168.70 35.25 52723.51 88888.00 2006-11-30 15:39:40.904 334 18168.62 35.25 52723.52 88888.00 2006-11-30 15:39:41.404 334 18168.52 35.22 52723.51 88888.00 2006-11-30 15:39:41.904 334 18168.48 35.14 52723.48 88888.00 2006-11-30 15:39:42.404 334 18168.47 35.06 52723.40 88888.00 2006-11-30 15:39:42.904 334 18168.53 34.92 52723.32 88888.00 2006-11-30 15:39:43.404 334 18168.59 34.92 52723.37 88888.00 2006-11-30 15:39:43.904 334 18168.47 34.82 52723.42 88888.00 2006-11-30 15:39:44.404 334 18168.51 34.69 52723.40 88888.00 2006-11-30 15:39:44.904 334 18168.63 34.54 52723.30 88888.00 2006-11-30 15:39:45.404 334 18168.74 34.35 52723.27 88888.00 2006-11-30 15:39:45.904 334 18169.03 34.29 52723.19 88888.00 2006-11-30 15:39:46.404 334 18169.23 34.23 52723.28 88888.00 2006-11-30 15:39:46.904 334 18169.34 34.19 52723.25 88888.00 2006-11-30 15:39:47.404 334 18169.41 34.18 52723.25 88888.00 2006-11-30 15:39:47.904 334 18169.30 34.24 52723.13 88888.00 2006-11-30 15:39:48.404 334 18169.50 34.17 52723.05 88888.00 2006-11-30 15:39:48.904 334 18169.43 34.18 52723.02 88888.00 2006-11-30 15:39:49.404 334 18169.59 34.33 52723.11 88888.00 2006-11-30 15:39:49.904 334 18169.43 34.37 52723.12 88888.00 2006-11-30 15:39:50.404 334 18169.40 34.46 52723.15 88888.00 2006-11-30 15:39:50.904 334 18169.46 34.50 52723.16 88888.00 2006-11-30 15:39:51.404 334 18169.44 34.56 52723.19 88888.00 2006-11-30 15:39:51.904 334 18169.33 34.59 52723.23 88888.00 2006-11-30 15:39:52.404 334 18169.19 34.67 52723.24 88888.00 2006-11-30 15:39:52.904 334 18169.00 34.67 52723.16 88888.00 2006-11-30 15:39:53.404 334 18168.70 34.74 52723.11 88888.00 2006-11-30 15:39:53.904 334 18168.52 34.68 52723.15 88888.00 2006-11-30 15:39:54.404 334 18168.64 34.47 52723.31 88888.00 2006-11-30 15:39:54.904 334 18168.58 34.36 52723.34 88888.00 2006-11-30 15:39:55.404 334 18168.57 34.33 52723.41 88888.00 2006-11-30 15:39:55.904 334 18168.53 34.33 52723.36 88888.00 2006-11-30 15:39:56.404 334 18168.48 34.46 52723.32 88888.00 2006-11-30 15:39:56.904 334 18168.37 34.51 52723.37 88888.00 2006-11-30 15:39:57.404 334 18168.47 34.49 52723.28 88888.00 2006-11-30 15:39:57.904 334 18168.45 34.57 52723.34 88888.00 2006-11-30 15:39:58.404 334 18168.18 34.52 52723.43 88888.00 2006-11-30 15:39:58.904 334 18168.13 34.46 52723.47 88888.00 2006-11-30 15:39:59.404 334 18168.16 34.39 52723.44 88888.00 2006-11-30 15:39:59.904 334 18168.17 34.40 52723.37 88888.00 2006-11-30 15:40:00.404 334 18168.15 34.36 52723.35 88888.00 2006-11-30 15:40:00.904 334 18168.08 34.29 52723.50 88888.00 2006-11-30 15:40:01.404 334 18167.97 34.28 52723.50 88888.00 2006-11-30 15:40:01.904 334 18167.98 34.28 52723.47 88888.00 2006-11-30 15:40:02.404 334 18168.15 34.22 52723.38 88888.00 2006-11-30 15:40:02.904 334 18168.07 34.13 52723.42 88888.00 2006-11-30 15:40:03.404 334 18167.96 34.12 52723.26 88888.00 2006-11-30 15:40:03.904 334 18167.92 34.12 52723.14 88888.00 2006-11-30 15:40:04.404 334 18167.87 34.07 52723.11 88888.00 2006-11-30 15:40:04.904 334 18167.73 33.99 52723.17 88888.00 2006-11-30 15:40:05.404 334 18167.62 33.95 52723.21 88888.00 2006-11-30 15:40:05.904 334 18167.57 33.91 52723.16 88888.00 2006-11-30 15:40:06.404 334 18167.59 33.96 52723.19 88888.00 2006-11-30 15:40:06.904 334 18167.54 33.99 52723.23 88888.00 2006-11-30 15:40:07.404 334 18167.51 33.96 52723.12 88888.00 2006-11-30 15:40:07.904 334 18167.57 34.08 52723.12 88888.00 2006-11-30 15:40:08.404 334 18167.49 34.21 52723.07 88888.00 2006-11-30 15:40:08.904 334 18167.38 34.23 52723.08 88888.00 2006-11-30 15:40:09.404 334 18167.33 34.38 52723.09 88888.00 2006-11-30 15:40:09.904 334 18167.32 34.48 52723.04 88888.00 2006-11-30 15:40:10.404 334 18167.27 34.49 52723.01 88888.00 2006-11-30 15:40:10.904 334 18167.21 34.52 52722.96 88888.00 2006-11-30 15:40:11.404 334 18167.27 34.68 52723.08 88888.00 2006-11-30 15:40:11.904 334 18167.37 34.71 52723.07 88888.00 2006-11-30 15:40:12.404 334 18167.34 34.74 52722.95 88888.00 2006-11-30 15:40:12.904 334 18167.35 34.82 52722.90 88888.00 2006-11-30 15:40:13.404 334 18167.34 34.74 52722.92 88888.00 2006-11-30 15:40:13.904 334 18167.44 34.68 52723.08 88888.00 2006-11-30 15:40:14.404 334 18167.37 34.71 52723.14 88888.00 2006-11-30 15:40:14.904 334 18167.34 34.71 52723.03 88888.00 2006-11-30 15:40:15.404 334 18167.26 34.68 52723.03 88888.00 2006-11-30 15:40:15.904 334 18167.18 34.77 52723.02 88888.00 2006-11-30 15:40:16.404 334 18167.23 34.75 52723.01 88888.00 2006-11-30 15:40:16.904 334 18167.23 34.79 52723.02 88888.00 2006-11-30 15:40:17.404 334 18167.17 34.88 52722.94 88888.00 2006-11-30 15:40:17.904 334 18167.05 34.89 52722.84 88888.00 2006-11-30 15:40:18.404 334 18166.93 34.99 52722.82 88888.00 2006-11-30 15:40:18.904 334 18166.83 35.00 52722.78 88888.00 2006-11-30 15:40:19.404 334 18166.80 35.11 52722.73 88888.00 2006-11-30 15:40:19.904 334 18166.84 35.16 52722.66 88888.00 2006-11-30 15:40:20.404 334 18166.85 35.24 52722.66 88888.00 2006-11-30 15:40:20.904 334 18166.80 35.25 52722.72 88888.00 2006-11-30 15:40:21.404 334 18166.79 35.24 52722.69 88888.00 2006-11-30 15:40:21.904 334 18166.77 35.19 52722.60 88888.00 2006-11-30 15:40:22.404 334 18166.59 35.15 52722.58 88888.00 2006-11-30 15:40:22.904 334 18166.47 35.23 52722.57 88888.00 2006-11-30 15:40:23.404 334 18166.53 35.18 52722.45 88888.00 2006-11-30 15:40:23.904 334 18166.52 35.17 52722.36 88888.00 2006-11-30 15:40:24.404 334 18166.65 35.14 52722.34 88888.00 2006-11-30 15:40:24.904 334 18166.65 35.13 52722.45 88888.00 2006-11-30 15:40:25.404 334 18166.68 35.15 52722.55 88888.00 2006-11-30 15:40:25.904 334 18166.79 35.15 52722.59 88888.00 2006-11-30 15:40:26.404 334 18166.83 35.20 52722.62 88888.00 2006-11-30 15:40:26.904 334 18166.61 35.18 52722.72 88888.00 2006-11-30 15:40:27.404 334 18166.62 35.14 52722.84 88888.00 2006-11-30 15:40:27.904 334 18166.68 35.18 52722.80 88888.00 2006-11-30 15:40:28.404 334 18166.54 35.23 52722.73 88888.00 2006-11-30 15:40:28.904 334 18166.56 35.12 52722.71 88888.00 2006-11-30 15:40:29.404 334 18166.66 35.11 52722.74 88888.00 2006-11-30 15:40:29.904 334 18166.61 35.10 52722.72 88888.00 2006-11-30 15:40:30.404 334 18166.48 35.15 52722.70 88888.00 2006-11-30 15:40:30.904 334 18166.45 35.20 52722.67 88888.00 2006-11-30 15:40:31.404 334 18166.67 35.22 52722.65 88888.00 2006-11-30 15:40:31.904 334 18166.85 35.17 52722.61 88888.00 2006-11-30 15:40:32.404 334 18166.83 35.20 52722.55 88888.00 2006-11-30 15:40:32.904 334 18166.80 35.26 52722.51 88888.00 2006-11-30 15:40:33.404 334 18166.93 35.35 52722.55 88888.00 2006-11-30 15:40:33.904 334 18167.13 35.35 52722.51 88888.00 2006-11-30 15:40:34.404 334 18167.12 35.37 52722.74 88888.00 2006-11-30 15:40:34.904 334 18167.10 35.39 52722.71 88888.00 2006-11-30 15:40:35.404 334 18167.08 35.43 52722.71 88888.00 2006-11-30 15:40:35.904 334 18166.93 35.42 52722.76 88888.00 2006-11-30 15:40:36.404 334 18167.00 35.34 52722.74 88888.00 2006-11-30 15:40:36.904 334 18167.13 35.35 52722.74 88888.00 2006-11-30 15:40:37.404 334 18166.97 35.42 52722.61 88888.00 2006-11-30 15:40:37.904 334 18167.04 35.49 52722.54 88888.00 2006-11-30 15:40:38.404 334 18167.16 35.40 52722.45 88888.00 2006-11-30 15:40:38.904 334 18167.10 35.43 52722.47 88888.00 2006-11-30 15:40:39.404 334 18167.11 35.49 52722.57 88888.00 2006-11-30 15:40:39.904 334 18167.08 35.49 52722.59 88888.00 2006-11-30 15:40:40.404 334 18167.11 35.44 52722.73 88888.00 2006-11-30 15:40:40.904 334 18167.06 35.41 52722.78 88888.00 2006-11-30 15:40:41.404 334 18167.27 35.38 52722.71 88888.00 2006-11-30 15:40:41.904 334 18167.39 35.43 52722.61 88888.00 2006-11-30 15:40:42.404 334 18167.27 35.51 52722.58 88888.00 2006-11-30 15:40:42.904 334 18167.23 35.66 52722.62 88888.00 2006-11-30 15:40:43.404 334 18167.12 35.68 52722.74 88888.00 2006-11-30 15:40:43.904 334 18167.16 35.63 52722.82 88888.00 2006-11-30 15:40:44.404 334 18167.32 35.76 52722.88 88888.00 2006-11-30 15:40:44.904 334 18167.50 35.80 52722.78 88888.00 2006-11-30 15:40:45.404 334 18167.50 35.74 52722.65 88888.00 2006-11-30 15:40:45.904 334 18167.37 35.90 52722.68 88888.00 2006-11-30 15:40:46.404 334 18167.34 35.91 52722.72 88888.00 2006-11-30 15:40:46.904 334 18167.43 35.83 52722.76 88888.00 2006-11-30 15:40:47.404 334 18167.30 35.81 52722.86 88888.00 2006-11-30 15:40:47.904 334 18167.41 35.89 52722.93 88888.00 2006-11-30 15:40:48.404 334 18167.45 35.92 52722.89 88888.00 2006-11-30 15:40:48.904 334 18167.48 35.91 52722.93 88888.00 2006-11-30 15:40:49.404 334 18167.41 35.96 52722.99 88888.00 2006-11-30 15:40:49.904 334 18167.42 35.98 52722.88 88888.00 2006-11-30 15:40:50.404 334 18167.44 36.01 52722.74 88888.00 2006-11-30 15:40:50.904 334 18167.27 36.03 52722.71 88888.00 2006-11-30 15:40:51.404 334 18167.19 36.14 52722.69 88888.00 2006-11-30 15:40:51.904 334 18167.35 36.14 52722.80 88888.00 2006-11-30 15:40:52.404 334 18167.27 36.11 52723.00 88888.00 2006-11-30 15:40:52.904 334 18167.33 36.08 52722.96 88888.00 2006-11-30 15:40:53.404 334 18167.43 36.04 52722.79 88888.00 2006-11-30 15:40:53.904 334 18167.37 35.98 52722.81 88888.00 2006-11-30 15:40:54.404 334 18167.35 35.95 52722.79 88888.00 2006-11-30 15:40:54.904 334 18167.33 35.80 52722.77 88888.00 2006-11-30 15:40:55.404 334 18167.24 35.73 52722.68 88888.00 2006-11-30 15:40:55.904 334 18167.16 35.72 52722.61 88888.00 2006-11-30 15:40:56.404 334 18167.29 35.76 52722.55 88888.00 2006-11-30 15:40:56.904 334 18167.35 35.72 52722.55 88888.00 2006-11-30 15:40:57.404 334 18167.32 35.67 52722.42 88888.00 2006-11-30 15:40:57.904 334 18167.32 35.72 52722.46 88888.00 2006-11-30 15:40:58.404 334 18167.35 35.70 52722.50 88888.00 2006-11-30 15:40:58.904 334 18167.54 35.67 52722.53 88888.00 2006-11-30 15:40:59.404 334 18167.51 35.79 52722.53 88888.00 2006-11-30 15:40:59.904 334 18167.60 35.79 52722.57 88888.00 2006-11-30 15:41:00.404 334 18167.55 35.76 52722.42 88888.00 2006-11-30 15:41:00.904 334 18167.60 35.89 52722.33 88888.00 2006-11-30 15:41:01.404 334 18167.69 35.95 52722.49 88888.00 2006-11-30 15:41:01.904 334 18167.71 35.86 52722.58 88888.00 2006-11-30 15:41:02.404 334 18167.59 35.88 52722.63 88888.00 2006-11-30 15:41:02.904 334 18167.64 35.95 52722.62 88888.00 2006-11-30 15:41:03.404 334 18167.55 36.01 52722.78 88888.00 2006-11-30 15:41:03.904 334 18167.49 36.07 52722.84 88888.00 2006-11-30 15:41:04.404 334 18167.44 36.10 52722.86 88888.00 2006-11-30 15:41:04.904 334 18167.46 36.14 52722.71 88888.00 2006-11-30 15:41:05.404 334 18167.42 36.19 52722.61 88888.00 2006-11-30 15:41:05.904 334 18167.41 36.15 52722.58 88888.00 2006-11-30 15:41:06.404 334 18167.48 36.08 52722.44 88888.00 2006-11-30 15:41:06.904 334 18167.66 36.10 52722.45 88888.00 2006-11-30 15:41:07.404 334 18167.75 36.20 52722.47 88888.00 2006-11-30 15:41:07.904 334 18167.85 36.17 52722.41 88888.00 2006-11-30 15:41:08.404 334 18167.80 36.12 52722.34 88888.00 2006-11-30 15:41:08.904 334 18167.85 36.11 52722.43 88888.00 2006-11-30 15:41:09.404 334 18168.03 36.07 52722.37 88888.00 2006-11-30 15:41:09.904 334 18168.18 36.14 52722.24 88888.00 2006-11-30 15:41:10.404 334 18168.27 36.22 52722.28 88888.00 2006-11-30 15:41:10.904 334 18168.20 36.25 52722.39 88888.00 2006-11-30 15:41:11.404 334 18168.15 36.30 52722.46 88888.00 2006-11-30 15:41:11.904 334 18168.10 36.33 52722.37 88888.00 2006-11-30 15:41:12.404 334 18168.09 36.30 52722.49 88888.00 2006-11-30 15:41:12.904 334 18168.04 36.40 52722.37 88888.00 2006-11-30 15:41:13.404 334 18168.04 36.43 52722.31 88888.00 2006-11-30 15:41:13.904 334 18167.96 36.44 52722.35 88888.00 2006-11-30 15:41:14.404 334 18167.97 36.53 52722.39 88888.00 2006-11-30 15:41:14.904 334 18167.98 36.57 52722.45 88888.00 2006-11-30 15:41:15.404 334 18168.02 36.59 52722.46 88888.00 2006-11-30 15:41:15.904 334 18168.04 36.56 52722.36 88888.00 2006-11-30 15:41:16.404 334 18168.06 36.67 52722.44 88888.00 2006-11-30 15:41:16.904 334 18168.03 36.74 52722.48 88888.00 2006-11-30 15:41:17.404 334 18168.07 36.69 52722.42 88888.00 2006-11-30 15:41:17.904 334 18168.17 36.66 52722.38 88888.00 2006-11-30 15:41:18.404 334 18168.25 36.73 52722.26 88888.00 2006-11-30 15:41:18.904 334 18168.22 36.74 52722.37 88888.00 2006-11-30 15:41:19.404 334 18168.22 36.75 52722.56 88888.00 2006-11-30 15:41:19.904 334 18168.31 36.69 52722.50 88888.00 2006-11-30 15:41:20.404 334 18168.50 36.75 52722.48 88888.00 2006-11-30 15:41:20.904 334 18168.43 36.80 52722.58 88888.00 2006-11-30 15:41:21.404 334 18168.36 36.89 52722.48 88888.00 2006-11-30 15:41:21.904 334 18168.50 36.92 52722.53 88888.00 2006-11-30 15:41:22.404 334 18168.63 36.91 52722.62 88888.00 2006-11-30 15:41:22.904 334 18168.54 36.96 52722.57 88888.00 2006-11-30 15:41:23.404 334 18168.29 36.99 52722.60 88888.00 2006-11-30 15:41:23.904 334 18168.24 36.96 52722.60 88888.00 2006-11-30 15:41:24.404 334 18168.56 37.05 52722.60 88888.00 2006-11-30 15:41:24.904 334 18168.87 37.05 52722.63 88888.00 2006-11-30 15:41:25.404 334 18168.75 37.02 52722.49 88888.00 2006-11-30 15:41:25.904 334 18168.59 37.10 52722.58 88888.00 2006-11-30 15:41:26.404 334 18168.70 37.16 52722.58 88888.00 2006-11-30 15:41:26.904 334 18168.58 37.21 52722.63 88888.00 2006-11-30 15:41:27.404 334 18168.51 37.20 52722.66 88888.00 2006-11-30 15:41:27.904 334 18168.68 37.12 52722.80 88888.00 2006-11-30 15:41:28.404 334 18168.80 37.08 52722.76 88888.00 2006-11-30 15:41:28.904 334 18168.80 37.16 52722.62 88888.00 2006-11-30 15:41:29.404 334 18168.65 37.14 52722.53 88888.00 2006-11-30 15:41:29.904 334 18168.57 37.09 52722.44 88888.00 2006-11-30 15:41:30.404 334 18168.65 37.05 52722.42 88888.00 2006-11-30 15:41:30.904 334 18168.59 37.03 52722.41 88888.00 2006-11-30 15:41:31.404 334 18168.38 37.00 52722.43 88888.00 2006-11-30 15:41:31.904 334 18168.41 37.00 52722.56 88888.00 2006-11-30 15:41:32.404 334 18168.47 37.00 52722.55 88888.00 2006-11-30 15:41:32.904 334 18168.45 36.95 52722.63 88888.00 2006-11-30 15:41:33.404 334 18168.35 36.91 52722.65 88888.00 2006-11-30 15:41:33.904 334 18168.31 36.88 52722.61 88888.00 2006-11-30 15:41:34.404 334 18168.28 36.89 52722.62 88888.00 2006-11-30 15:41:34.904 334 18168.26 36.85 52722.74 88888.00 2006-11-30 15:41:35.404 334 18168.18 36.85 52722.82 88888.00 2006-11-30 15:41:35.904 334 18168.13 36.80 52722.74 88888.00 2006-11-30 15:41:36.404 334 18168.08 36.74 52722.76 88888.00 2006-11-30 15:41:36.904 334 18168.05 36.75 52722.65 88888.00 2006-11-30 15:41:37.404 334 18168.07 36.83 52722.71 88888.00 2006-11-30 15:41:37.904 334 18168.32 36.89 52722.62 88888.00 2006-11-30 15:41:38.404 334 18168.16 36.86 52722.62 88888.00 2006-11-30 15:41:38.904 334 18168.03 36.84 52722.65 88888.00 2006-11-30 15:41:39.404 334 18168.07 36.78 52722.58 88888.00 2006-11-30 15:41:39.904 334 18168.09 36.75 52722.63 88888.00 2006-11-30 15:41:40.404 334 18168.04 36.78 52722.58 88888.00 2006-11-30 15:41:40.904 334 18168.18 36.82 52722.56 88888.00 2006-11-30 15:41:41.404 334 18168.32 36.86 52722.44 88888.00 2006-11-30 15:41:41.904 334 18168.17 36.86 52722.46 88888.00 2006-11-30 15:41:42.404 334 18168.18 36.92 52722.44 88888.00 2006-11-30 15:41:42.904 334 18168.21 36.91 52722.46 88888.00 2006-11-30 15:41:43.404 334 18168.41 36.90 52722.47 88888.00 2006-11-30 15:41:43.904 334 18168.47 36.88 52722.38 88888.00 2006-11-30 15:41:44.404 334 18168.28 36.84 52722.23 88888.00 2006-11-30 15:41:44.904 334 18168.15 36.86 52722.28 88888.00 2006-11-30 15:41:45.404 334 18168.11 36.97 52722.34 88888.00 2006-11-30 15:41:45.904 334 18168.08 37.01 52722.41 88888.00 2006-11-30 15:41:46.404 334 18168.15 37.01 52722.38 88888.00 2006-11-30 15:41:46.904 334 18168.08 37.04 52722.43 88888.00 2006-11-30 15:41:47.404 334 18168.17 36.97 52722.47 88888.00 2006-11-30 15:41:47.904 334 18168.22 36.98 52722.50 88888.00 2006-11-30 15:41:48.404 334 18168.17 36.95 52722.39 88888.00 2006-11-30 15:41:48.904 334 18168.10 36.90 52722.30 88888.00 2006-11-30 15:41:49.404 334 18168.20 36.94 52722.32 88888.00 2006-11-30 15:41:49.904 334 18168.29 36.97 52722.23 88888.00 2006-11-30 15:41:50.404 334 18168.17 36.99 52722.27 88888.00 2006-11-30 15:41:50.904 334 18167.98 36.89 52722.28 88888.00 2006-11-30 15:41:51.404 334 18167.88 36.81 52722.37 88888.00 2006-11-30 15:41:51.904 334 18167.85 36.75 52722.39 88888.00 2006-11-30 15:41:52.404 334 18167.94 36.79 52722.44 88888.00 2006-11-30 15:41:52.904 334 18168.24 36.87 52722.38 88888.00 2006-11-30 15:41:53.404 334 18168.35 36.86 52722.27 88888.00 2006-11-30 15:41:53.904 334 18168.28 36.87 52722.32 88888.00 2006-11-30 15:41:54.404 334 18168.11 36.92 52722.24 88888.00 2006-11-30 15:41:54.904 334 18168.17 36.92 52722.20 88888.00 2006-11-30 15:41:55.404 334 18168.15 36.92 52722.20 88888.00 2006-11-30 15:41:55.904 334 18168.27 36.91 52722.20 88888.00 2006-11-30 15:41:56.404 334 18168.22 36.92 52722.15 88888.00 2006-11-30 15:41:56.904 334 18169.01 36.88 52722.15 88888.00 2006-11-30 15:41:57.404 334 18169.82 36.87 52722.09 88888.00 2006-11-30 15:41:57.904 334 18170.04 36.87 52722.14 88888.00 2006-11-30 15:41:58.404 334 18169.60 36.94 52722.19 88888.00 2006-11-30 15:41:58.904 334 18168.91 36.99 52722.23 88888.00 2006-11-30 15:41:59.404 334 18168.92 37.00 52722.19 88888.00 2006-11-30 15:41:59.904 334 18169.05 37.04 52722.15 88888.00 2006-11-30 15:42:00.404 334 18169.01 37.07 52722.22 88888.00 2006-11-30 15:42:00.904 334 18168.96 37.06 52722.21 88888.00 2006-11-30 15:42:01.404 334 18168.98 37.14 52722.09 88888.00 2006-11-30 15:42:01.904 334 18169.06 37.14 52722.15 88888.00 2006-11-30 15:42:02.404 334 18169.16 37.11 52722.23 88888.00 2006-11-30 15:42:02.904 334 18169.33 37.10 52722.22 88888.00 2006-11-30 15:42:03.404 334 18169.39 37.14 52722.18 88888.00 2006-11-30 15:42:03.904 334 18169.35 37.18 52722.03 88888.00 2006-11-30 15:42:04.404 334 18169.39 37.24 52721.98 88888.00 2006-11-30 15:42:04.904 334 18169.56 37.33 52722.05 88888.00 2006-11-30 15:42:05.404 334 18169.56 37.33 52721.99 88888.00 2006-11-30 15:42:05.904 334 18169.50 37.37 52721.99 88888.00 2006-11-30 15:42:06.404 334 18169.45 37.46 52722.09 88888.00 2006-11-30 15:42:06.904 334 18169.50 37.55 52722.14 88888.00 2006-11-30 15:42:07.404 334 18169.55 37.64 52722.16 88888.00 2006-11-30 15:42:07.904 334 18169.65 37.62 52722.18 88888.00 2006-11-30 15:42:08.404 334 18169.79 37.61 52722.18 88888.00 2006-11-30 15:42:08.904 334 18169.82 37.67 52722.19 88888.00 2006-11-30 15:42:09.404 334 18169.95 37.75 52722.13 88888.00 2006-11-30 15:42:09.904 334 18170.12 37.71 52722.13 88888.00 2006-11-30 15:42:10.404 334 18170.09 37.63 52722.10 88888.00 2006-11-30 15:42:10.904 334 18170.10 37.67 52721.99 88888.00 2006-11-30 15:42:11.404 334 18170.14 37.75 52722.02 88888.00 2006-11-30 15:42:11.904 334 18170.17 37.79 52722.05 88888.00 2006-11-30 15:42:12.404 334 18170.38 37.88 52722.13 88888.00 2006-11-30 15:42:12.904 334 18170.53 37.87 52722.16 88888.00 2006-11-30 15:42:13.404 334 18170.42 37.88 52722.13 88888.00 2006-11-30 15:42:13.904 334 18170.28 37.94 52722.15 88888.00 2006-11-30 15:42:14.404 334 18170.36 37.98 52722.19 88888.00 2006-11-30 15:42:14.904 334 18170.50 38.07 52722.33 88888.00 2006-11-30 15:42:15.404 334 18170.41 38.01 52722.49 88888.00 2006-11-30 15:42:15.904 334 18170.28 38.11 52722.48 88888.00 2006-11-30 15:42:16.404 334 18170.34 38.21 52722.43 88888.00 2006-11-30 15:42:16.904 334 18170.36 38.29 52722.33 88888.00 2006-11-30 15:42:17.404 334 18170.41 38.35 52722.42 88888.00 2006-11-30 15:42:17.904 334 18170.36 38.25 52722.45 88888.00 2006-11-30 15:42:18.404 334 18170.46 38.23 52722.44 88888.00 2006-11-30 15:42:18.904 334 18170.39 38.30 52722.41 88888.00 2006-11-30 15:42:19.404 334 18170.34 38.29 52722.49 88888.00 2006-11-30 15:42:19.904 334 18170.26 38.21 52722.57 88888.00 2006-11-30 15:42:20.404 334 18170.36 38.26 52722.55 88888.00 2006-11-30 15:42:20.904 334 18170.41 38.24 52722.56 88888.00 2006-11-30 15:42:21.404 334 18170.44 38.25 52722.60 88888.00 2006-11-30 15:42:21.904 334 18170.49 38.35 52722.66 88888.00 2006-11-30 15:42:22.404 334 18170.47 38.32 52722.59 88888.00 2006-11-30 15:42:22.904 334 18170.44 38.26 52722.58 88888.00 2006-11-30 15:42:23.404 334 18170.49 38.26 52722.63 88888.00 2006-11-30 15:42:23.904 334 18170.53 38.17 52722.85 88888.00 2006-11-30 15:42:24.404 334 18170.41 38.14 52723.00 88888.00 2006-11-30 15:42:24.904 334 18170.44 38.13 52722.88 88888.00 2006-11-30 15:42:25.404 334 18170.52 38.07 52722.67 88888.00 2006-11-30 15:42:25.904 334 18170.45 38.17 52722.56 88888.00 2006-11-30 15:42:26.404 334 18170.41 38.32 52722.61 88888.00 2006-11-30 15:42:26.904 334 18170.39 38.37 52722.56 88888.00 2006-11-30 15:42:27.404 334 18170.38 38.46 52722.57 88888.00 2006-11-30 15:42:27.904 334 18170.37 38.58 52722.56 88888.00 2006-11-30 15:42:28.404 334 18170.35 38.55 52722.57 88888.00 2006-11-30 15:42:28.904 334 18170.26 38.62 52722.48 88888.00 2006-11-30 15:42:29.404 334 18170.26 38.56 52722.53 88888.00 2006-11-30 15:42:29.904 334 18170.21 38.41 52722.53 88888.00 2006-11-30 15:42:30.404 334 18170.19 38.42 52722.51 88888.00 2006-11-30 15:42:30.904 334 18170.22 38.35 52722.55 88888.00 2006-11-30 15:42:31.404 334 18170.38 38.44 52722.61 88888.00 2006-11-30 15:42:31.904 334 18170.44 38.38 52722.70 88888.00 2006-11-30 15:42:32.404 334 18170.26 38.29 52722.65 88888.00 2006-11-30 15:42:32.904 334 18170.25 38.26 52722.67 88888.00 2006-11-30 15:42:33.404 334 18170.33 38.25 52722.55 88888.00 2006-11-30 15:42:33.904 334 18170.22 38.23 52722.62 88888.00 2006-11-30 15:42:34.404 334 18170.31 38.23 52722.68 88888.00 2006-11-30 15:42:34.904 334 18170.39 38.13 52722.61 88888.00 2006-11-30 15:42:35.404 334 18170.56 38.16 52722.53 88888.00 2006-11-30 15:42:35.904 334 18170.75 38.19 52722.48 88888.00 2006-11-30 15:42:36.404 334 18170.80 38.23 52722.37 88888.00 2006-11-30 15:42:36.904 334 18170.87 38.17 52722.47 88888.00 2006-11-30 15:42:37.404 334 18170.87 38.24 52722.65 88888.00 2006-11-30 15:42:37.904 334 18170.91 38.31 52722.60 88888.00 2006-11-30 15:42:38.404 334 18170.92 38.31 52722.48 88888.00 2006-11-30 15:42:38.904 334 18170.67 38.30 52722.57 88888.00 2006-11-30 15:42:39.404 334 18170.54 38.37 52722.58 88888.00 2006-11-30 15:42:39.904 334 18170.52 38.40 52722.51 88888.00 2006-11-30 15:42:40.404 334 18170.49 38.38 52722.55 88888.00 2006-11-30 15:42:40.904 334 18170.60 38.40 52722.53 88888.00 2006-11-30 15:42:41.404 334 18170.59 38.36 52722.38 88888.00 2006-11-30 15:42:41.904 334 18170.73 38.37 52722.31 88888.00 2006-11-30 15:42:42.404 334 18170.75 38.41 52722.34 88888.00 2006-11-30 15:42:42.904 334 18170.80 38.39 52722.38 88888.00 2006-11-30 15:42:43.404 334 18170.89 38.43 52722.35 88888.00 2006-11-30 15:42:43.904 334 18170.81 38.46 52722.37 88888.00 2006-11-30 15:42:44.404 334 18170.95 38.40 52722.43 88888.00 2006-11-30 15:42:44.904 334 18170.89 38.31 52722.44 88888.00 2006-11-30 15:42:45.404 334 18171.00 38.24 52722.51 88888.00 2006-11-30 15:42:45.904 334 18170.88 38.34 52722.48 88888.00 2006-11-30 15:42:46.404 334 18170.67 38.32 52722.51 88888.00 2006-11-30 15:42:46.904 334 18170.70 38.39 52722.58 88888.00 2006-11-30 15:42:47.404 334 18170.66 38.33 52722.53 88888.00 2006-11-30 15:42:47.904 334 18170.69 38.25 52722.45 88888.00 2006-11-30 15:42:48.404 334 18170.64 38.24 52722.35 88888.00 2006-11-30 15:42:48.904 334 18170.66 38.24 52722.41 88888.00 2006-11-30 15:42:49.404 334 18170.76 38.25 52722.49 88888.00 2006-11-30 15:42:49.904 334 18170.70 38.22 52722.56 88888.00 2006-11-30 15:42:50.404 334 18170.71 38.28 52722.49 88888.00 2006-11-30 15:42:50.904 334 18170.65 38.29 52722.46 88888.00 2006-11-30 15:42:51.404 334 18170.69 38.37 52722.57 88888.00 2006-11-30 15:42:51.904 334 18170.79 38.29 52722.58 88888.00 2006-11-30 15:42:52.404 334 18170.70 38.22 52722.62 88888.00 2006-11-30 15:42:52.904 334 18170.59 38.17 52722.56 88888.00 2006-11-30 15:42:53.404 334 18170.54 38.08 52722.43 88888.00 2006-11-30 15:42:53.904 334 18170.69 38.05 52722.35 88888.00 2006-11-30 15:42:54.404 334 18170.66 38.02 52722.44 88888.00 2006-11-30 15:42:54.904 334 18170.57 37.97 52722.58 88888.00 2006-11-30 15:42:55.404 334 18170.57 38.04 52722.63 88888.00 2006-11-30 15:42:55.904 334 18170.69 38.07 52722.51 88888.00 2006-11-30 15:42:56.404 334 18170.69 38.09 52722.43 88888.00 2006-11-30 15:42:56.904 334 18170.69 38.04 52722.56 88888.00 2006-11-30 15:42:57.404 334 18170.71 38.03 52722.61 88888.00 2006-11-30 15:42:57.904 334 18170.65 38.02 52722.60 88888.00 2006-11-30 15:42:58.404 334 18170.74 38.11 52722.56 88888.00 2006-11-30 15:42:58.904 334 18170.57 38.15 52722.47 88888.00 2006-11-30 15:42:59.404 334 18170.46 38.24 52722.54 88888.00 2006-11-30 15:42:59.904 334 18170.58 38.29 52722.43 88888.00 2006-11-30 15:43:00.404 334 18170.44 38.41 52722.55 88888.00 2006-11-30 15:43:00.904 334 18170.35 38.43 52722.48 88888.00 2006-11-30 15:43:01.404 334 18170.30 38.42 52722.37 88888.00 2006-11-30 15:43:01.904 334 18170.34 38.45 52722.48 88888.00 2006-11-30 15:43:02.404 334 18170.32 38.45 52722.60 88888.00 2006-11-30 15:43:02.904 334 18170.27 38.49 52722.58 88888.00 2006-11-30 15:43:03.404 334 18170.27 38.58 52722.56 88888.00 2006-11-30 15:43:03.904 334 18170.15 38.63 52722.59 88888.00 2006-11-30 15:43:04.404 334 18169.99 38.62 52722.69 88888.00 2006-11-30 15:43:04.904 334 18169.91 38.63 52722.67 88888.00 2006-11-30 15:43:05.404 334 18170.05 38.71 52722.63 88888.00 2006-11-30 15:43:05.904 334 18170.01 38.71 52722.74 88888.00 2006-11-30 15:43:06.404 334 18169.90 38.67 52722.69 88888.00 2006-11-30 15:43:06.904 334 18169.87 38.61 52722.65 88888.00 2006-11-30 15:43:07.404 334 18169.84 38.58 52722.49 88888.00 2006-11-30 15:43:07.904 334 18169.69 38.56 52722.54 88888.00 2006-11-30 15:43:08.404 334 18169.68 38.46 52722.60 88888.00 2006-11-30 15:43:08.904 334 18169.68 38.36 52722.71 88888.00 2006-11-30 15:43:09.404 334 18169.54 38.33 52722.71 88888.00 2006-11-30 15:43:09.904 334 18169.58 38.23 52722.56 88888.00 2006-11-30 15:43:10.404 334 18169.80 38.20 52722.47 88888.00 2006-11-30 15:43:10.904 334 18169.89 38.08 52722.46 88888.00 2006-11-30 15:43:11.404 334 18170.03 37.90 52722.26 88888.00 2006-11-30 15:43:11.904 334 18170.05 37.85 52722.20 88888.00 2006-11-30 15:43:12.404 334 18169.82 37.76 52722.20 88888.00 2006-11-30 15:43:12.904 334 18169.82 37.69 52722.24 88888.00 2006-11-30 15:43:13.404 334 18169.88 37.63 52722.23 88888.00 2006-11-30 15:43:13.904 334 18169.92 37.57 52722.31 88888.00 2006-11-30 15:43:14.404 334 18169.87 37.64 52722.25 88888.00 2006-11-30 15:43:14.904 334 18169.69 37.64 52722.22 88888.00 2006-11-30 15:43:15.404 334 18169.62 37.70 52722.23 88888.00 2006-11-30 15:43:15.904 334 18169.55 37.79 52722.12 88888.00 2006-11-30 15:43:16.404 334 18169.51 37.76 52722.03 88888.00 2006-11-30 15:43:16.904 334 18169.45 37.76 52721.90 88888.00 2006-11-30 15:43:17.404 334 18169.30 37.77 52721.98 88888.00 2006-11-30 15:43:17.904 334 18169.36 37.76 52722.10 88888.00 2006-11-30 15:43:18.404 334 18169.46 37.89 52722.08 88888.00 2006-11-30 15:43:18.904 334 18169.34 37.95 52721.97 88888.00 2006-11-30 15:43:19.404 334 18169.26 38.05 52722.04 88888.00 2006-11-30 15:43:19.904 334 18169.21 38.15 52721.99 88888.00 2006-11-30 15:43:20.404 334 18169.12 38.22 52721.87 88888.00 2006-11-30 15:43:20.904 334 18169.03 38.30 52721.93 88888.00 2006-11-30 15:43:21.404 334 18169.09 38.37 52722.00 88888.00 2006-11-30 15:43:21.904 334 18169.21 38.46 52722.02 88888.00 2006-11-30 15:43:22.404 334 18169.34 38.51 52722.10 88888.00 2006-11-30 15:43:22.904 334 18169.40 38.49 52721.98 88888.00 2006-11-30 15:43:23.404 334 18169.33 38.50 52722.02 88888.00 2006-11-30 15:43:23.904 334 18169.06 38.62 52722.10 88888.00 2006-11-30 15:43:24.404 334 18168.97 38.67 52722.15 88888.00 2006-11-30 15:43:24.904 334 18168.98 38.66 52722.22 88888.00 2006-11-30 15:43:25.404 334 18169.02 38.74 52722.19 88888.00 2006-11-30 15:43:25.904 334 18168.96 38.79 52722.08 88888.00 2006-11-30 15:43:26.404 334 18168.96 38.77 52722.08 88888.00 2006-11-30 15:43:26.904 334 18168.96 38.77 52721.99 88888.00 2006-11-30 15:43:27.404 334 18169.09 38.79 52721.93 88888.00 2006-11-30 15:43:27.904 334 18169.16 38.81 52722.01 88888.00 2006-11-30 15:43:28.404 334 18169.17 38.84 52722.23 88888.00 2006-11-30 15:43:28.904 334 18169.11 38.77 52722.25 88888.00 2006-11-30 15:43:29.404 334 18169.15 38.70 52722.22 88888.00 2006-11-30 15:43:29.904 334 18169.26 38.68 52722.16 88888.00 2006-11-30 15:43:30.404 334 18169.26 38.57 52722.12 88888.00 2006-11-30 15:43:30.904 334 18169.26 38.53 52722.31 88888.00 2006-11-30 15:43:31.404 334 18169.24 38.54 52722.28 88888.00 2006-11-30 15:43:31.904 334 18169.33 38.43 52722.21 88888.00 2006-11-30 15:43:32.404 334 18169.44 38.36 52722.19 88888.00 2006-11-30 15:43:32.904 334 18169.47 38.31 52722.08 88888.00 2006-11-30 15:43:33.404 334 18169.49 38.15 52722.02 88888.00 2006-11-30 15:43:33.904 334 18169.55 38.11 52722.11 88888.00 2006-11-30 15:43:34.404 334 18169.63 38.14 52722.12 88888.00 2006-11-30 15:43:34.904 334 18169.73 38.10 52722.05 88888.00 2006-11-30 15:43:35.404 334 18169.73 38.11 52722.09 88888.00 2006-11-30 15:43:35.904 334 18169.72 38.11 52722.14 88888.00 2006-11-30 15:43:36.404 334 18169.70 38.09 52722.14 88888.00 2006-11-30 15:43:36.904 334 18169.92 38.09 52722.10 88888.00 2006-11-30 15:43:37.404 334 18170.67 38.04 52722.10 88888.00 2006-11-30 15:43:37.904 334 18170.15 38.05 52721.98 88888.00 2006-11-30 15:43:38.404 334 18169.70 38.09 52721.92 88888.00 2006-11-30 15:43:38.904 334 18169.52 38.18 52721.87 88888.00 2006-11-30 15:43:39.404 334 18169.43 38.23 52721.92 88888.00 2006-11-30 15:43:39.904 334 18169.51 38.25 52721.96 88888.00 2006-11-30 15:43:40.404 334 18169.63 38.20 52721.91 88888.00 2006-11-30 15:43:40.904 334 18169.62 38.21 52721.93 88888.00 2006-11-30 15:43:41.404 334 18169.57 38.13 52721.96 88888.00 2006-11-30 15:43:41.904 334 18169.56 38.07 52721.98 88888.00 2006-11-30 15:43:42.404 334 18169.48 38.03 52722.05 88888.00 2006-11-30 15:43:42.904 334 18169.34 37.99 52722.10 88888.00 2006-11-30 15:43:43.404 334 18169.32 37.94 52722.19 88888.00 2006-11-30 15:43:43.904 334 18169.41 37.83 52722.16 88888.00 2006-11-30 15:43:44.404 334 18169.41 37.83 52722.11 88888.00 2006-11-30 15:43:44.904 334 18169.40 37.72 52722.11 88888.00 2006-11-30 15:43:45.404 334 18169.41 37.66 52722.02 88888.00 2006-11-30 15:43:45.904 334 18169.38 37.59 52722.02 88888.00 2006-11-30 15:43:46.404 334 18169.47 37.57 52722.00 88888.00 2006-11-30 15:43:46.904 334 18169.29 37.40 52721.99 88888.00 2006-11-30 15:43:47.404 334 18169.15 37.30 52722.08 88888.00 2006-11-30 15:43:47.904 334 18169.00 37.24 52722.13 88888.00 2006-11-30 15:43:48.404 334 18168.95 37.13 52722.18 88888.00 2006-11-30 15:43:48.904 334 18169.03 37.09 52722.10 88888.00 2006-11-30 15:43:49.404 334 18169.05 37.13 52722.05 88888.00 2006-11-30 15:43:49.904 334 18168.96 37.19 52721.97 88888.00 2006-11-30 15:43:50.404 334 18168.85 37.21 52722.03 88888.00 2006-11-30 15:43:50.904 334 18168.81 37.15 52722.02 88888.00 2006-11-30 15:43:51.404 334 18168.85 37.12 52721.98 88888.00 2006-11-30 15:43:51.904 334 18168.84 37.04 52721.89 88888.00 2006-11-30 15:43:52.404 334 18168.78 36.98 52721.83 88888.00 2006-11-30 15:43:52.904 334 18168.76 36.96 52721.77 88888.00 2006-11-30 15:43:53.404 334 18168.70 36.87 52721.80 88888.00 2006-11-30 15:43:53.904 334 18168.67 36.91 52721.73 88888.00 2006-11-30 15:43:54.404 334 18168.72 36.91 52721.64 88888.00 2006-11-30 15:43:54.904 334 18168.69 36.85 52721.64 88888.00 2006-11-30 15:43:55.404 334 18168.65 36.82 52721.67 88888.00 2006-11-30 15:43:55.904 334 18168.69 36.74 52721.73 88888.00 2006-11-30 15:43:56.404 334 18168.78 36.62 52721.70 88888.00 2006-11-30 15:43:56.904 334 18168.86 36.47 52721.63 88888.00 2006-11-30 15:43:57.404 334 18168.84 36.39 52721.73 88888.00 2006-11-30 15:43:57.904 334 18168.75 36.41 52721.76 88888.00 2006-11-30 15:43:58.404 334 18168.75 36.42 52721.73 88888.00 2006-11-30 15:43:58.904 334 18168.74 36.35 52721.61 88888.00 2006-11-30 15:43:59.404 334 18168.69 36.36 52721.56 88888.00 2006-11-30 15:43:59.904 334 18168.54 36.42 52721.50 88888.00 2006-11-30 15:44:00.404 334 18168.41 36.49 52721.51 88888.00 2006-11-30 15:44:00.904 334 18168.83 36.47 52721.57 88888.00 2006-11-30 15:44:01.404 334 18168.95 36.47 52721.58 88888.00 2006-11-30 15:44:01.904 334 18169.19 36.37 52721.51 88888.00 2006-11-30 15:44:02.404 334 18169.39 36.47 52721.55 88888.00 2006-11-30 15:44:02.904 334 18169.43 36.55 52721.62 88888.00 2006-11-30 15:44:03.404 334 18169.24 36.54 52721.55 88888.00 2006-11-30 15:44:03.904 334 18169.15 36.61 52721.50 88888.00 2006-11-30 15:44:04.404 334 18169.15 36.71 52721.58 88888.00 2006-11-30 15:44:04.904 334 18169.29 36.75 52721.57 88888.00 2006-11-30 15:44:05.404 334 18169.30 36.76 52721.56 88888.00 2006-11-30 15:44:05.904 334 18169.18 36.67 52721.52 88888.00 2006-11-30 15:44:06.404 334 18169.26 36.63 52721.50 88888.00 2006-11-30 15:44:06.904 334 18169.26 36.71 52721.56 88888.00 2006-11-30 15:44:07.404 334 18169.39 36.80 52721.45 88888.00 2006-11-30 15:44:07.904 334 18169.38 36.85 52721.43 88888.00 2006-11-30 15:44:08.404 334 18169.29 36.86 52721.46 88888.00 2006-11-30 15:44:08.904 334 18169.29 36.83 52721.37 88888.00 2006-11-30 15:44:09.404 334 18169.50 36.84 52721.43 88888.00 2006-11-30 15:44:09.904 334 18169.59 36.85 52721.50 88888.00 2006-11-30 15:44:10.404 334 18169.61 36.82 52721.50 88888.00 2006-11-30 15:44:10.904 334 18169.66 36.84 52721.40 88888.00 2006-11-30 15:44:11.404 334 18169.67 36.88 52721.21 88888.00 2006-11-30 15:44:11.904 334 18169.82 37.04 52721.15 88888.00 2006-11-30 15:44:12.404 334 18169.93 37.13 52721.17 88888.00 2006-11-30 15:44:12.904 334 18170.05 37.14 52721.26 88888.00 2006-11-30 15:44:13.404 334 18169.98 37.21 52721.33 88888.00 2006-11-30 15:44:13.904 334 18169.90 37.26 52721.44 88888.00 2006-11-30 15:44:14.404 334 18170.05 37.26 52721.57 88888.00 2006-11-30 15:44:14.904 334 18170.17 37.30 52721.47 88888.00 2006-11-30 15:44:15.404 334 18170.20 37.25 52721.37 88888.00 2006-11-30 15:44:15.904 334 18170.23 37.26 52721.54 88888.00 2006-11-30 15:44:16.404 334 18170.28 37.36 52721.52 88888.00 2006-11-30 15:44:16.904 334 18170.25 37.40 52721.47 88888.00 2006-11-30 15:44:17.404 334 18170.21 37.48 52721.55 88888.00 2006-11-30 15:44:17.904 334 18170.27 37.41 52721.57 88888.00 2006-11-30 15:44:18.404 334 18170.36 37.41 52721.53 88888.00 2006-11-30 15:44:18.904 334 18170.44 37.42 52721.51 88888.00 2006-11-30 15:44:19.404 334 18170.57 37.40 52721.40 88888.00 2006-11-30 15:44:19.904 334 18170.69 37.42 52721.41 88888.00 2006-11-30 15:44:20.404 334 18170.61 37.41 52721.54 88888.00 2006-11-30 15:44:20.904 334 18170.50 37.46 52721.60 88888.00 2006-11-30 15:44:21.404 334 18170.41 37.50 52721.61 88888.00 2006-11-30 15:44:21.904 334 18170.36 37.39 52721.63 88888.00 2006-11-30 15:44:22.404 334 18170.36 37.41 52721.62 88888.00 2006-11-30 15:44:22.904 334 18170.37 37.43 52721.61 88888.00 2006-11-30 15:44:23.404 334 18170.56 37.57 52721.69 88888.00 2006-11-30 15:44:23.904 334 18170.65 37.59 52721.69 88888.00 2006-11-30 15:44:24.404 334 18170.56 37.64 52721.75 88888.00 2006-11-30 15:44:24.904 334 18170.52 37.48 52721.83 88888.00 2006-11-30 15:44:25.404 334 18170.47 37.43 52721.91 88888.00 2006-11-30 15:44:25.904 334 18170.44 37.42 52721.90 88888.00 2006-11-30 15:44:26.404 334 18170.34 37.44 52721.88 88888.00 2006-11-30 15:44:26.904 334 18170.44 37.45 52721.78 88888.00 2006-11-30 15:44:27.404 334 18170.54 37.46 52721.74 88888.00 2006-11-30 15:44:27.904 334 18170.55 37.43 52721.73 88888.00 2006-11-30 15:44:28.404 334 18170.45 37.37 52721.74 88888.00 2006-11-30 15:44:28.904 334 18170.54 37.34 52721.74 88888.00 2006-11-30 15:44:29.404 334 18170.63 37.36 52721.78 88888.00 2006-11-30 15:44:29.904 334 18170.63 37.30 52721.79 88888.00 2006-11-30 15:44:30.404 334 18170.41 37.21 52721.75 88888.00 2006-11-30 15:44:30.904 334 18170.44 37.19 52721.70 88888.00 2006-11-30 15:44:31.404 334 18170.45 37.14 52721.77 88888.00 2006-11-30 15:44:31.904 334 18170.56 37.13 52721.85 88888.00 2006-11-30 15:44:32.404 334 18170.56 37.15 52721.81 88888.00 2006-11-30 15:44:32.904 334 18170.43 37.14 52721.70 88888.00 2006-11-30 15:44:33.404 334 18170.49 37.05 52721.65 88888.00 2006-11-30 15:44:33.904 334 18170.50 36.99 52721.64 88888.00 2006-11-30 15:44:34.404 334 18170.32 36.97 52721.75 88888.00 2006-11-30 15:44:34.904 334 18170.33 37.01 52721.74 88888.00 2006-11-30 15:44:35.404 334 18170.35 36.94 52721.70 88888.00 2006-11-30 15:44:35.904 334 18170.45 36.94 52721.67 88888.00 2006-11-30 15:44:36.404 334 18170.41 36.89 52721.66 88888.00 2006-11-30 15:44:36.904 334 18170.43 36.87 52721.78 88888.00 2006-11-30 15:44:37.404 334 18170.48 36.88 52721.78 88888.00 2006-11-30 15:44:37.904 334 18170.47 36.90 52721.76 88888.00 2006-11-30 15:44:38.404 334 18170.34 36.92 52721.68 88888.00 2006-11-30 15:44:38.904 334 18170.46 36.82 52721.64 88888.00 2006-11-30 15:44:39.404 334 18170.38 36.69 52721.64 88888.00 2006-11-30 15:44:39.904 334 18170.44 36.63 52721.60 88888.00 2006-11-30 15:44:40.404 334 18170.44 36.51 52721.51 88888.00 2006-11-30 15:44:40.904 334 18170.39 36.53 52721.50 88888.00 2006-11-30 15:44:41.404 334 18170.46 36.64 52721.44 88888.00 2006-11-30 15:44:41.904 334 18170.59 36.48 52721.42 88888.00 2006-11-30 15:44:42.404 334 18170.47 36.49 52721.53 88888.00 2006-11-30 15:44:42.904 334 18170.43 36.50 52721.56 88888.00 2006-11-30 15:44:43.404 334 18170.48 36.46 52721.61 88888.00 2006-11-30 15:44:43.904 334 18170.73 36.43 52721.62 88888.00 2006-11-30 15:44:44.404 334 18170.76 36.35 52721.63 88888.00 2006-11-30 15:44:44.904 334 18170.69 36.37 52721.57 88888.00 2006-11-30 15:44:45.404 334 18170.79 36.47 52721.50 88888.00 2006-11-30 15:44:45.904 334 18170.82 36.46 52721.43 88888.00 2006-11-30 15:44:46.404 334 18170.76 36.42 52721.51 88888.00 2006-11-30 15:44:46.904 334 18170.82 36.46 52721.65 88888.00 2006-11-30 15:44:47.404 334 18170.80 36.45 52721.70 88888.00 2006-11-30 15:44:47.904 334 18170.73 36.41 52721.65 88888.00 2006-11-30 15:44:48.404 334 18170.85 36.32 52721.47 88888.00 2006-11-30 15:44:48.904 334 18170.86 36.31 52721.43 88888.00 2006-11-30 15:44:49.404 334 18170.86 36.39 52721.39 88888.00 2006-11-30 15:44:49.904 334 18170.88 36.42 52721.45 88888.00 2006-11-30 15:44:50.404 334 18170.98 36.44 52721.52 88888.00 2006-11-30 15:44:50.904 334 18170.99 36.54 52721.46 88888.00 2006-11-30 15:44:51.404 334 18171.12 36.50 52721.53 88888.00 2006-11-30 15:44:51.904 334 18171.15 36.48 52721.55 88888.00 2006-11-30 15:44:52.404 334 18171.13 36.43 52721.51 88888.00 2006-11-30 15:44:52.904 334 18171.10 36.51 52721.42 88888.00 2006-11-30 15:44:53.404 334 18171.15 36.47 52721.32 88888.00 2006-11-30 15:44:53.904 334 18171.13 36.43 52721.39 88888.00 2006-11-30 15:44:54.404 334 18171.10 36.36 52721.44 88888.00 2006-11-30 15:44:54.904 334 18171.23 36.32 52721.35 88888.00 2006-11-30 15:44:55.404 334 18171.30 36.29 52721.31 88888.00 2006-11-30 15:44:55.904 334 18171.19 36.29 52721.34 88888.00 2006-11-30 15:44:56.404 334 18171.19 36.29 52721.30 88888.00 2006-11-30 15:44:56.904 334 18171.12 36.30 52721.32 88888.00 2006-11-30 15:44:57.404 334 18171.15 36.16 52721.46 88888.00 2006-11-30 15:44:57.904 334 18171.14 36.16 52721.52 88888.00 2006-11-30 15:44:58.404 334 18171.15 36.17 52721.45 88888.00 2006-11-30 15:44:58.904 334 18170.98 36.18 52721.46 88888.00 2006-11-30 15:44:59.404 334 18170.98 36.25 52721.45 88888.00 2006-11-30 15:44:59.904 334 18171.13 36.17 52721.47 88888.00 2006-11-30 15:45:00.404 334 18171.12 36.15 52721.52 88888.00 2006-11-30 15:45:00.904 334 18171.14 36.15 52721.47 88888.00 2006-11-30 15:45:01.404 334 18171.24 36.21 52721.54 88888.00 2006-11-30 15:45:01.904 334 18171.41 36.24 52721.70 88888.00 2006-11-30 15:45:02.404 334 18171.45 36.21 52721.61 88888.00 2006-11-30 15:45:02.904 334 18171.46 36.26 52721.54 88888.00 2006-11-30 15:45:03.404 334 18171.44 36.22 52721.49 88888.00 2006-11-30 15:45:03.904 334 18171.62 36.12 52721.44 88888.00 2006-11-30 15:45:04.404 334 18171.69 36.14 52721.52 88888.00 2006-11-30 15:45:04.904 334 18171.63 36.14 52721.56 88888.00 2006-11-30 15:45:05.404 334 18171.71 36.15 52721.57 88888.00 2006-11-30 15:45:05.904 334 18171.76 36.11 52721.47 88888.00 2006-11-30 15:45:06.404 334 18171.66 36.09 52721.58 88888.00 2006-11-30 15:45:06.904 334 18171.68 36.20 52721.69 88888.00 2006-11-30 15:45:07.404 334 18171.64 36.20 52721.63 88888.00 2006-11-30 15:45:07.904 334 18171.58 36.19 52721.64 88888.00 2006-11-30 15:45:08.404 334 18171.71 36.21 52721.62 88888.00 2006-11-30 15:45:08.904 334 18171.65 36.16 52721.55 88888.00 2006-11-30 15:45:09.401 334 18171.60 36.06 52721.62 88888.00 2006-11-30 15:45:09.901 334 18171.65 35.97 52721.63 88888.00 2006-11-30 15:45:10.401 334 18171.69 35.94 52721.53 88888.00 2006-11-30 15:45:10.901 334 18171.73 36.02 52721.50 88888.00 2006-11-30 15:45:11.401 334 18171.61 36.00 52721.53 88888.00 2006-11-30 15:45:11.901 334 18171.55 36.05 52721.52 88888.00 2006-11-30 15:45:12.401 334 18171.54 35.98 52721.51 88888.00 2006-11-30 15:45:12.901 334 18171.50 35.91 52721.35 88888.00 2006-11-30 15:45:13.401 334 18171.53 35.82 52721.42 88888.00 2006-11-30 15:45:13.901 334 18171.40 35.84 52721.47 88888.00 2006-11-30 15:45:14.401 334 18171.28 35.75 52721.43 88888.00 2006-11-30 15:45:14.901 334 18171.24 35.70 52721.52 88888.00 2006-11-30 15:45:15.401 334 18171.25 35.67 52721.58 88888.00 2006-11-30 15:45:15.901 334 18171.25 35.68 52721.65 88888.00 2006-11-30 15:45:16.401 334 18171.09 35.71 52721.65 88888.00 2006-11-30 15:45:16.901 334 18171.01 35.64 52721.53 88888.00 2006-11-30 15:45:17.401 334 18171.07 35.63 52721.46 88888.00 2006-11-30 15:45:17.901 334 18171.07 35.64 52721.47 88888.00 2006-11-30 15:45:18.401 334 18171.08 35.64 52721.49 88888.00 2006-11-30 15:45:18.901 334 18171.12 35.55 52721.43 88888.00 2006-11-30 15:45:19.401 334 18171.10 35.50 52721.41 88888.00 2006-11-30 15:45:19.901 334 18171.09 35.45 52721.53 88888.00 2006-11-30 15:45:20.401 334 18171.13 35.45 52721.51 88888.00 2006-11-30 15:45:20.901 334 18171.09 35.44 52721.52 88888.00 2006-11-30 15:45:21.401 334 18171.12 35.51 52721.55 88888.00 2006-11-30 15:45:21.901 334 18171.15 35.53 52721.44 88888.00 2006-11-30 15:45:22.401 334 18171.04 35.45 52721.43 88888.00 2006-11-30 15:45:22.901 334 18171.02 35.45 52721.45 88888.00 2006-11-30 15:45:23.401 334 18170.87 35.48 52721.47 88888.00 2006-11-30 15:45:23.901 334 18170.91 35.39 52721.47 88888.00 2006-11-30 15:45:24.401 334 18170.97 35.37 52721.52 88888.00 2006-11-30 15:45:24.901 334 18170.89 35.31 52721.38 88888.00 2006-11-30 15:45:25.401 334 18170.80 35.28 52721.38 88888.00 2006-11-30 15:45:25.901 334 18170.71 35.31 52721.37 88888.00 2006-11-30 15:45:26.401 334 18170.75 35.24 52721.50 88888.00 2006-11-30 15:45:26.901 334 18170.80 35.26 52721.45 88888.00 2006-11-30 15:45:27.401 334 18170.80 35.30 52721.21 88888.00 2006-11-30 15:45:27.901 334 18170.67 35.20 52721.27 88888.00 2006-11-30 15:45:28.401 334 18170.75 35.15 52721.34 88888.00 2006-11-30 15:45:28.901 334 18170.96 35.23 52721.38 88888.00 2006-11-30 15:45:29.401 334 18170.89 35.25 52721.47 88888.00 2006-11-30 15:45:29.901 334 18170.87 35.23 52721.57 88888.00 2006-11-30 15:45:30.401 334 18170.79 35.17 52721.51 88888.00 2006-11-30 15:45:30.901 334 18170.88 35.11 52721.44 88888.00 2006-11-30 15:45:31.401 334 18170.97 35.02 52721.54 88888.00 2006-11-30 15:45:31.901 334 18170.91 34.98 52721.60 88888.00 2006-11-30 15:45:32.401 334 18170.93 34.96 52721.52 88888.00 2006-11-30 15:45:32.901 334 18170.82 34.94 52721.53 88888.00 2006-11-30 15:45:33.401 334 18170.65 34.92 52721.52 88888.00 2006-11-30 15:45:33.901 334 18170.53 34.81 52721.43 88888.00 2006-11-30 15:45:34.401 334 18170.50 34.70 52721.29 88888.00 2006-11-30 15:45:34.901 334 18170.61 34.66 52721.22 88888.00 2006-11-30 15:45:35.401 334 18170.56 34.74 52721.16 88888.00 2006-11-30 15:45:35.901 334 18170.56 34.75 52721.17 88888.00 2006-11-30 15:45:36.401 334 18170.48 34.72 52721.12 88888.00 2006-11-30 15:45:36.901 334 18170.36 34.71 52721.14 88888.00 2006-11-30 15:45:37.401 334 18170.47 34.64 52721.21 88888.00 2006-11-30 15:45:37.901 334 18170.37 34.53 52721.23 88888.00 2006-11-30 15:45:38.401 334 18170.34 34.61 52721.25 88888.00 2006-11-30 15:45:38.901 334 18170.36 34.58 52721.34 88888.00 2006-11-30 15:45:39.401 334 18170.41 34.51 52721.33 88888.00 2006-11-30 15:45:39.901 334 18170.25 34.49 52721.37 88888.00 2006-11-30 15:45:40.401 334 18170.33 34.45 52721.30 88888.00 2006-11-30 15:45:40.901 334 18170.15 34.45 52721.26 88888.00 2006-11-30 15:45:41.401 334 18170.10 34.44 52721.11 88888.00 2006-11-30 15:45:41.901 334 18170.17 34.47 52721.22 88888.00 2006-11-30 15:45:42.401 334 18170.23 34.44 52721.16 88888.00 2006-11-30 15:45:42.901 334 18170.28 34.39 52721.06 88888.00 2006-11-30 15:45:43.401 334 18170.42 34.33 52720.96 88888.00 2006-11-30 15:45:43.901 334 18170.19 34.28 52721.08 88888.00 2006-11-30 15:45:44.401 334 18170.19 34.26 52720.99 88888.00 2006-11-30 15:45:44.901 334 18170.04 34.16 52721.02 88888.00 2006-11-30 15:45:45.401 334 18170.06 34.11 52720.99 88888.00 2006-11-30 15:45:45.901 334 18170.17 34.03 52721.07 88888.00 2006-11-30 15:45:46.401 334 18170.17 34.03 52721.08 88888.00 2006-11-30 15:45:46.901 334 18170.21 34.01 52721.00 88888.00 2006-11-30 15:45:47.401 334 18170.34 34.01 52721.06 88888.00 2006-11-30 15:45:47.901 334 18170.37 33.99 52720.98 88888.00 2006-11-30 15:45:48.401 334 18170.33 33.80 52720.99 88888.00 2006-11-30 15:45:48.901 334 18170.27 33.78 52720.93 88888.00 2006-11-30 15:45:49.401 334 18170.27 33.77 52720.97 88888.00 2006-11-30 15:45:49.901 334 18170.31 33.67 52720.92 88888.00 2006-11-30 15:45:50.401 334 18170.35 33.68 52720.94 88888.00 2006-11-30 15:45:50.901 334 18170.44 33.76 52720.95 88888.00 2006-11-30 15:45:51.401 334 18170.44 33.79 52720.99 88888.00 2006-11-30 15:45:51.901 334 18170.44 33.78 52721.02 88888.00 2006-11-30 15:45:52.401 334 18170.44 33.72 52720.96 88888.00 2006-11-30 15:45:52.901 334 18170.42 33.68 52721.03 88888.00 2006-11-30 15:45:53.401 334 18170.28 33.73 52721.02 88888.00 2006-11-30 15:45:53.901 334 18170.02 33.72 52721.06 88888.00 2006-11-30 15:45:54.401 334 18170.17 33.71 52721.09 88888.00 2006-11-30 15:45:54.901 334 18170.17 33.74 52721.15 88888.00 2006-11-30 15:45:55.401 334 18170.23 33.75 52721.14 88888.00 2006-11-30 15:45:55.901 334 18170.12 33.71 52721.14 88888.00 2006-11-30 15:45:56.401 334 18170.11 33.67 52721.23 88888.00 2006-11-30 15:45:56.901 334 18170.15 33.61 52721.17 88888.00 2006-11-30 15:45:57.401 334 18170.45 33.56 52721.29 88888.00 2006-11-30 15:45:57.901 334 18170.50 33.64 52721.30 88888.00 2006-11-30 15:45:58.401 334 18170.49 33.63 52721.25 88888.00 2006-11-30 15:45:58.901 334 18170.27 33.68 52721.27 88888.00 2006-11-30 15:45:59.401 334 18170.15 33.71 52721.26 88888.00 2006-11-30 15:45:59.901 334 18170.19 33.69 52721.10 88888.00 2006-11-30 15:46:00.401 334 18170.17 33.68 52721.05 88888.00 2006-11-30 15:46:00.901 334 18170.16 33.69 52720.98 88888.00 2006-11-30 15:46:01.401 334 18170.20 33.65 52720.98 88888.00 2006-11-30 15:46:01.901 334 18170.21 33.61 52721.05 88888.00 2006-11-30 15:46:02.401 334 18170.36 33.74 52721.09 88888.00 2006-11-30 15:46:02.901 334 18170.34 33.68 52721.03 88888.00 2006-11-30 15:46:03.401 334 18170.31 33.66 52720.85 88888.00 2006-11-30 15:46:03.901 334 18170.36 33.69 52720.86 88888.00 2006-11-30 15:46:04.401 334 18170.27 33.71 52720.96 88888.00 2006-11-30 15:46:04.901 334 18170.26 33.59 52720.99 88888.00 2006-11-30 15:46:05.401 334 18170.14 33.56 52721.04 88888.00 2006-11-30 15:46:05.901 334 18169.99 33.62 52721.02 88888.00 2006-11-30 15:46:06.401 334 18170.03 33.66 52720.98 88888.00 2006-11-30 15:46:06.901 334 18170.23 33.59 52720.89 88888.00 2006-11-30 15:46:07.401 334 18170.44 33.49 52720.81 88888.00 2006-11-30 15:46:07.901 334 18170.47 33.39 52720.69 88888.00 2006-11-30 15:46:08.401 334 18170.55 33.33 52720.89 88888.00 2006-11-30 15:46:08.901 334 18170.28 33.42 52721.07 88888.00 2006-11-30 15:46:09.401 334 18170.21 33.55 52721.04 88888.00 2006-11-30 15:46:09.901 334 18170.36 33.55 52720.99 88888.00 2006-11-30 15:46:10.401 334 18170.48 33.53 52721.16 88888.00 2006-11-30 15:46:10.901 334 18170.31 33.58 52721.11 88888.00 2006-11-30 15:46:11.401 334 18170.35 33.54 52720.99 88888.00 2006-11-30 15:46:11.901 334 18170.56 33.48 52720.94 88888.00 2006-11-30 15:46:12.401 334 18170.64 33.47 52720.93 88888.00 2006-11-30 15:46:12.901 334 18170.53 33.53 52721.00 88888.00 2006-11-30 15:46:13.401 334 18170.49 33.51 52720.98 88888.00 2006-11-30 15:46:13.901 334 18170.73 33.49 52720.87 88888.00 2006-11-30 15:46:14.401 334 18170.71 33.51 52720.75 88888.00 2006-11-30 15:46:14.901 334 18170.58 33.57 52720.84 88888.00 2006-11-30 15:46:15.401 334 18170.48 33.61 52720.94 88888.00 2006-11-30 15:46:15.901 334 18170.52 33.58 52720.96 88888.00 2006-11-30 15:46:16.401 334 18170.69 33.55 52720.84 88888.00 2006-11-30 15:46:16.901 334 18170.78 33.66 52720.87 88888.00 2006-11-30 15:46:17.401 334 18170.91 33.55 52720.84 88888.00 2006-11-30 15:46:17.901 334 18170.74 33.50 52720.75 88888.00 2006-11-30 15:46:18.401 334 18170.69 33.47 52720.85 88888.00 2006-11-30 15:46:18.901 334 18170.69 33.54 52720.85 88888.00 2006-11-30 15:46:19.401 334 18170.49 33.54 52720.82 88888.00 2006-11-30 15:46:19.901 334 18170.56 33.55 52720.87 88888.00 2006-11-30 15:46:20.401 334 18170.66 33.54 52720.89 88888.00 2006-11-30 15:46:20.901 334 18170.64 33.43 52720.87 88888.00 2006-11-30 15:46:21.401 334 18170.57 33.48 52720.81 88888.00 2006-11-30 15:46:21.901 334 18170.52 33.56 52720.71 88888.00 2006-11-30 15:46:22.401 334 18170.53 33.53 52720.73 88888.00 2006-11-30 15:46:22.901 334 18170.56 33.50 52720.81 88888.00 2006-11-30 15:46:23.401 334 18170.50 33.47 52720.80 88888.00 2006-11-30 15:46:23.901 334 18170.56 33.45 52720.74 88888.00 2006-11-30 15:46:24.401 334 18170.63 33.35 52720.86 88888.00 2006-11-30 15:46:24.901 334 18170.44 33.34 52720.84 88888.00 2006-11-30 15:46:25.401 334 18170.53 33.29 52720.76 88888.00 2006-11-30 15:46:25.901 334 18170.44 33.21 52720.64 88888.00 2006-11-30 15:46:26.401 334 18170.38 33.12 52720.69 88888.00 2006-11-30 15:46:26.901 334 18170.52 33.12 52720.81 88888.00 2006-11-30 15:46:27.401 334 18170.52 33.13 52720.84 88888.00 2006-11-30 15:46:27.901 334 18170.56 33.20 52720.99 88888.00 2006-11-30 15:46:28.401 334 18170.56 33.20 52721.18 88888.00 2006-11-30 15:46:28.901 334 18170.69 33.17 52721.11 88888.00 2006-11-30 15:46:29.401 334 18170.67 33.12 52721.23 88888.00 2006-11-30 15:46:29.901 334 18170.57 33.10 52721.17 88888.00 2006-11-30 15:46:30.401 334 18170.50 33.13 52721.09 88888.00 2006-11-30 15:46:30.901 334 18170.50 33.15 52721.08 88888.00 2006-11-30 15:46:31.401 334 18170.49 33.18 52721.00 88888.00 2006-11-30 15:46:31.901 334 18170.45 33.24 52721.07 88888.00 2006-11-30 15:46:32.401 334 18170.44 33.22 52721.10 88888.00 2006-11-30 15:46:32.901 334 18170.38 33.20 52721.05 88888.00 2006-11-30 15:46:33.401 334 18170.55 33.29 52720.99 88888.00 2006-11-30 15:46:33.901 334 18170.66 33.24 52721.08 88888.00 2006-11-30 15:46:34.401 334 18170.63 33.23 52721.07 88888.00 2006-11-30 15:46:34.901 334 18170.46 33.18 52721.05 88888.00 2006-11-30 15:46:35.401 334 18170.41 33.13 52720.97 88888.00 2006-11-30 15:46:35.901 334 18170.49 33.17 52720.97 88888.00 2006-11-30 15:46:36.401 334 18170.37 33.23 52720.92 88888.00 2006-11-30 15:46:36.901 334 18170.37 33.20 52720.86 88888.00 2006-11-30 15:46:37.401 334 18170.35 33.19 52720.89 88888.00 2006-11-30 15:46:37.901 334 18170.35 33.09 52720.87 88888.00 2006-11-30 15:46:38.401 334 18170.42 33.00 52720.82 88888.00 2006-11-30 15:46:38.901 334 18170.54 32.92 52720.84 88888.00 2006-11-30 15:46:39.401 334 18170.49 32.92 52720.91 88888.00 2006-11-30 15:46:39.901 334 18170.38 32.98 52721.05 88888.00 2006-11-30 15:46:40.401 334 18170.26 33.00 52720.95 88888.00 2006-11-30 15:46:40.901 334 18170.13 32.99 52720.80 88888.00 2006-11-30 15:46:41.401 334 18170.08 32.94 52720.92 88888.00 2006-11-30 15:46:41.901 334 18170.25 32.89 52720.92 88888.00 2006-11-30 15:46:42.401 334 18170.24 32.88 52720.98 88888.00 2006-11-30 15:46:42.901 334 18170.33 32.92 52720.89 88888.00 2006-11-30 15:46:43.401 334 18170.38 32.97 52720.81 88888.00 2006-11-30 15:46:43.901 334 18170.23 32.96 52720.92 88888.00 2006-11-30 15:46:44.401 334 18170.20 33.03 52720.97 88888.00 2006-11-30 15:46:44.901 334 18170.17 33.06 52720.94 88888.00 2006-11-30 15:46:45.401 334 18170.17 33.06 52720.91 88888.00 2006-11-30 15:46:45.901 334 18170.09 32.92 52720.93 88888.00 2006-11-30 15:46:46.401 334 18170.25 32.79 52720.99 88888.00 2006-11-30 15:46:46.901 334 18170.35 32.80 52720.92 88888.00 2006-11-30 15:46:47.401 334 18170.33 32.78 52720.83 88888.00 2006-11-30 15:46:47.901 334 18170.28 32.80 52720.80 88888.00 2006-11-30 15:46:48.401 334 18170.32 32.81 52720.79 88888.00 2006-11-30 15:46:48.901 334 18170.27 32.85 52720.85 88888.00 2006-11-30 15:46:49.401 334 18170.27 32.95 52720.85 88888.00 2006-11-30 15:46:49.901 334 18170.27 32.92 52720.88 88888.00 2006-11-30 15:46:50.401 334 18170.23 32.88 52720.85 88888.00 2006-11-30 15:46:50.901 334 18170.20 32.90 52720.87 88888.00 2006-11-30 15:46:51.401 334 18170.30 32.88 52720.81 88888.00 2006-11-30 15:46:51.901 334 18170.34 32.88 52720.81 88888.00 2006-11-30 15:46:52.401 334 18170.41 32.90 52720.81 88888.00 2006-11-30 15:46:52.901 334 18170.35 32.87 52720.73 88888.00 2006-11-30 15:46:53.401 334 18170.38 32.89 52720.75 88888.00 2006-11-30 15:46:53.901 334 18170.31 32.84 52720.83 88888.00 2006-11-30 15:46:54.401 334 18170.31 32.80 52720.85 88888.00 2006-11-30 15:46:54.901 334 18170.22 32.83 52721.00 88888.00 2006-11-30 15:46:55.401 334 18170.11 32.82 52721.00 88888.00 2006-11-30 15:46:55.901 334 18170.14 32.84 52720.94 88888.00 2006-11-30 15:46:56.401 334 18170.13 32.87 52720.75 88888.00 2006-11-30 15:46:56.901 334 18170.23 32.95 52720.71 88888.00 2006-11-30 15:46:57.401 334 18170.28 33.02 52720.76 88888.00 2006-11-30 15:46:57.901 334 18170.06 33.03 52720.88 88888.00 2006-11-30 15:46:58.401 334 18169.91 33.03 52720.87 88888.00 2006-11-30 15:46:58.901 334 18169.92 33.00 52720.76 88888.00 2006-11-30 15:46:59.401 334 18169.93 33.04 52720.64 88888.00 2006-11-30 15:46:59.901 334 18169.90 33.03 52720.70 88888.00 2006-11-30 15:47:00.401 334 18169.77 33.02 52720.73 88888.00 2006-11-30 15:47:00.901 334 18169.85 33.03 52720.84 88888.00 2006-11-30 15:47:01.401 334 18169.93 32.99 52720.79 88888.00 2006-11-30 15:47:01.901 334 18169.89 32.99 52720.73 88888.00 2006-11-30 15:47:02.401 334 18169.83 32.95 52720.81 88888.00 2006-11-30 15:47:02.901 334 18169.89 32.95 52720.79 88888.00 2006-11-30 15:47:03.401 334 18169.82 33.00 52720.72 88888.00 2006-11-30 15:47:03.901 334 18169.77 33.09 52720.82 88888.00 2006-11-30 15:47:04.401 334 18169.76 33.06 52720.82 88888.00 2006-11-30 15:47:04.901 334 18169.79 33.00 52720.76 88888.00 2006-11-30 15:47:05.401 334 18169.92 32.98 52720.87 88888.00 2006-11-30 15:47:05.901 334 18169.84 33.01 52720.94 88888.00 2006-11-30 15:47:06.401 334 18169.87 33.01 52720.92 88888.00 2006-11-30 15:47:06.901 334 18169.98 33.06 52720.85 88888.00 2006-11-30 15:47:07.401 334 18170.03 33.01 52720.81 88888.00 2006-11-30 15:47:07.901 334 18169.90 32.99 52720.79 88888.00 2006-11-30 15:47:08.401 334 18169.78 32.97 52720.71 88888.00 2006-11-30 15:47:08.901 334 18169.71 32.90 52720.67 88888.00 2006-11-30 15:47:09.401 334 18169.63 32.90 52720.70 88888.00 2006-11-30 15:47:09.901 334 18169.67 32.89 52720.71 88888.00 2006-11-30 15:47:10.401 334 18169.88 32.83 52720.80 88888.00 2006-11-30 15:47:10.901 334 18169.98 32.92 52720.75 88888.00 2006-11-30 15:47:11.401 334 18170.05 33.11 52720.72 88888.00 2006-11-30 15:47:11.901 334 18169.97 33.16 52720.68 88888.00 2006-11-30 15:47:12.401 334 18169.88 33.13 52720.75 88888.00 2006-11-30 15:47:12.901 334 18169.97 33.11 52720.83 88888.00 2006-11-30 15:47:13.401 334 18169.98 33.11 52720.87 88888.00 2006-11-30 15:47:13.901 334 18169.92 33.13 52720.97 88888.00 2006-11-30 15:47:14.401 334 18169.93 33.20 52720.92 88888.00 2006-11-30 15:47:14.901 334 18170.08 33.21 52720.84 88888.00 2006-11-30 15:47:15.401 334 18170.02 33.15 52720.77 88888.00 2006-11-30 15:47:15.901 334 18169.97 33.14 52720.77 88888.00 2006-11-30 15:47:16.401 334 18170.03 33.15 52720.73 88888.00 2006-11-30 15:47:16.901 334 18170.09 33.08 52720.74 88888.00 2006-11-30 15:47:17.401 334 18170.23 33.08 52720.81 88888.00 2006-11-30 15:47:17.901 334 18170.19 33.04 52720.82 88888.00 2006-11-30 15:47:18.401 334 18170.24 33.00 52720.79 88888.00 2006-11-30 15:47:18.901 334 18170.23 33.00 52720.77 88888.00 2006-11-30 15:47:19.401 334 18170.17 33.01 52720.79 88888.00 2006-11-30 15:47:19.901 334 18170.12 33.01 52720.81 88888.00 2006-11-30 15:47:20.401 334 18170.00 33.03 52720.82 88888.00 2006-11-30 15:47:20.901 334 18169.95 33.01 52720.76 88888.00 2006-11-30 15:47:21.401 334 18170.09 33.01 52720.85 88888.00 2006-11-30 15:47:21.901 334 18170.19 33.10 52720.81 88888.00 2006-11-30 15:47:22.401 334 18170.13 33.11 52720.79 88888.00 2006-11-30 15:47:22.901 334 18169.99 33.11 52720.77 88888.00 2006-11-30 15:47:23.401 334 18169.87 33.10 52720.74 88888.00 2006-11-30 15:47:23.901 334 18169.98 33.09 52720.77 88888.00 2006-11-30 15:47:24.401 334 18169.98 33.09 52720.70 88888.00 2006-11-30 15:47:24.901 334 18169.92 33.09 52720.69 88888.00 2006-11-30 15:47:25.401 334 18169.94 33.15 52720.75 88888.00 2006-11-30 15:47:25.901 334 18169.91 33.18 52720.75 88888.00 2006-11-30 15:47:26.401 334 18170.00 33.21 52720.75 88888.00 2006-11-30 15:47:26.901 334 18169.99 33.25 52720.69 88888.00 2006-11-30 15:47:27.401 334 18170.10 33.25 52720.70 88888.00 2006-11-30 15:47:27.901 334 18170.05 33.20 52720.76 88888.00 2006-11-30 15:47:28.401 334 18169.99 33.24 52720.85 88888.00 2006-11-30 15:47:28.901 334 18169.97 33.28 52720.82 88888.00 2006-11-30 15:47:29.401 334 18170.05 33.30 52720.83 88888.00 2006-11-30 15:47:29.901 334 18170.20 33.33 52720.82 88888.00 2006-11-30 15:47:30.401 334 18170.08 33.26 52720.65 88888.00 2006-11-30 15:47:30.901 334 18169.94 33.32 52720.67 88888.00 2006-11-30 15:47:31.401 334 18170.03 33.36 52720.77 88888.00 2006-11-30 15:47:31.901 334 18169.98 33.37 52720.84 88888.00 2006-11-30 15:47:32.401 334 18169.84 33.17 52720.91 88888.00 2006-11-30 15:47:32.901 334 18169.82 33.12 52720.84 88888.00 2006-11-30 15:47:33.401 334 18169.85 33.15 52720.79 88888.00 2006-11-30 15:47:33.901 334 18170.02 33.20 52720.86 88888.00 2006-11-30 15:47:34.401 334 18170.02 33.25 52720.93 88888.00 2006-11-30 15:47:34.901 334 18170.13 33.33 52720.91 88888.00 2006-11-30 15:47:35.401 334 18170.10 33.32 52720.83 88888.00 2006-11-30 15:47:35.901 334 18170.15 33.30 52720.74 88888.00 2006-11-30 15:47:36.401 334 18170.19 33.32 52720.70 88888.00 2006-11-30 15:47:36.901 334 18170.00 33.37 52720.73 88888.00 2006-11-30 15:47:37.401 334 18169.95 33.40 52720.80 88888.00 2006-11-30 15:47:37.901 334 18170.04 33.42 52720.93 88888.00 2006-11-30 15:47:38.401 334 18169.98 33.48 52720.97 88888.00 2006-11-30 15:47:38.901 334 18169.92 33.45 52720.87 88888.00 2006-11-30 15:47:39.401 334 18169.92 33.49 52720.79 88888.00 2006-11-30 15:47:39.901 334 18169.98 33.51 52720.80 88888.00 2006-11-30 15:47:40.401 334 18170.05 33.58 52720.83 88888.00 2006-11-30 15:47:40.901 334 18170.22 33.64 52720.83 88888.00 2006-11-30 15:47:41.401 334 18170.13 33.74 52720.93 88888.00 2006-11-30 15:47:41.901 334 18170.08 33.81 52720.98 88888.00 2006-11-30 15:47:42.401 334 18169.99 33.80 52721.07 88888.00 2006-11-30 15:47:42.901 334 18170.11 33.75 52721.12 88888.00 2006-11-30 15:47:43.401 334 18170.17 33.75 52721.08 88888.00 2006-11-30 15:47:43.901 334 18169.99 33.77 52720.98 88888.00 2006-11-30 15:47:44.401 334 18169.98 33.88 52721.00 88888.00 2006-11-30 15:47:44.901 334 18169.97 33.88 52721.03 88888.00 2006-11-30 15:47:45.401 334 18169.85 33.83 52720.96 88888.00 2006-11-30 15:47:45.901 334 18169.93 33.80 52721.06 88888.00 2006-11-30 15:47:46.401 334 18169.98 33.87 52720.95 88888.00 2006-11-30 15:47:46.901 334 18170.00 33.96 52720.86 88888.00 2006-11-30 15:47:47.401 334 18170.04 34.01 52720.97 88888.00 2006-11-30 15:47:47.901 334 18169.93 34.08 52721.03 88888.00 2006-11-30 15:47:48.401 334 18169.82 34.07 52721.04 88888.00 2006-11-30 15:47:48.901 334 18169.95 34.07 52720.96 88888.00 2006-11-30 15:47:49.401 334 18170.04 34.06 52720.99 88888.00 2006-11-30 15:47:49.901 334 18169.94 34.05 52720.92 88888.00 2006-11-30 15:47:50.401 334 18169.92 34.06 52720.74 88888.00 2006-11-30 15:47:50.901 334 18170.09 34.08 52720.71 88888.00 2006-11-30 15:47:51.401 334 18170.21 34.19 52720.64 88888.00 2006-11-30 15:47:51.901 334 18170.17 34.15 52720.65 88888.00 2006-11-30 15:47:52.401 334 18170.14 34.16 52720.62 88888.00 2006-11-30 15:47:52.901 334 18170.09 34.09 52720.59 88888.00 2006-11-30 15:47:53.401 334 18170.12 34.10 52720.68 88888.00 2006-11-30 15:47:53.901 334 18170.00 34.20 52720.72 88888.00 2006-11-30 15:47:54.401 334 18170.04 34.20 52720.67 88888.00 2006-11-30 15:47:54.901 334 18170.21 34.20 52720.72 88888.00 2006-11-30 15:47:55.401 334 18170.12 34.25 52720.81 88888.00 2006-11-30 15:47:55.901 334 18170.08 34.21 52720.79 88888.00 2006-11-30 15:47:56.401 334 18170.10 34.19 52720.73 88888.00 2006-11-30 15:47:56.901 334 18170.19 34.29 52720.74 88888.00 2006-11-30 15:47:57.401 334 18170.23 34.34 52720.68 88888.00 2006-11-30 15:47:57.901 334 18170.32 34.31 52720.67 88888.00 2006-11-30 15:47:58.401 334 18170.31 34.28 52720.75 88888.00 2006-11-30 15:47:58.901 334 18170.23 34.24 52720.76 88888.00 2006-11-30 15:47:59.401 334 18170.14 34.28 52720.73 88888.00 2006-11-30 15:47:59.901 334 18169.95 34.31 52720.76 88888.00 2006-11-30 15:48:00.401 334 18169.90 34.36 52720.73 88888.00 2006-11-30 15:48:00.901 334 18169.90 34.45 52720.67 88888.00 2006-11-30 15:48:01.401 334 18169.81 34.41 52720.69 88888.00 2006-11-30 15:48:01.901 334 18169.97 34.41 52720.67 88888.00 2006-11-30 15:48:02.401 334 18169.99 34.45 52720.64 88888.00 2006-11-30 15:48:02.901 334 18169.85 34.37 52720.71 88888.00 2006-11-30 15:48:03.401 334 18170.01 34.36 52720.80 88888.00 2006-11-30 15:48:03.901 334 18170.02 34.39 52720.75 88888.00 2006-11-30 15:48:04.401 334 18170.13 34.33 52720.73 88888.00 2006-11-30 15:48:04.901 334 18170.06 34.31 52720.81 88888.00 2006-11-30 15:48:05.401 334 18170.00 34.35 52720.85 88888.00 2006-11-30 15:48:05.901 334 18169.85 34.43 52720.83 88888.00 2006-11-30 15:48:06.401 334 18170.02 34.47 52720.81 88888.00 2006-11-30 15:48:06.901 334 18170.10 34.45 52720.81 88888.00 2006-11-30 15:48:07.401 334 18170.21 34.41 52720.65 88888.00 2006-11-30 15:48:07.901 334 18170.19 34.37 52720.67 88888.00 2006-11-30 15:48:08.401 334 18170.04 34.34 52720.87 88888.00 2006-11-30 15:48:08.901 334 18170.08 34.36 52720.84 88888.00 2006-11-30 15:48:09.401 334 18170.09 34.37 52720.73 88888.00 2006-11-30 15:48:09.901 334 18170.04 34.41 52720.72 88888.00 2006-11-30 15:48:10.401 334 18170.13 34.47 52720.73 88888.00 2006-11-30 15:48:10.901 334 18170.06 34.48 52720.96 88888.00 2006-11-30 15:48:11.401 334 18170.01 34.46 52720.93 88888.00 2006-11-30 15:48:11.901 334 18169.88 34.44 52720.99 88888.00 2006-11-30 15:48:12.401 334 18169.84 34.52 52720.99 88888.00 2006-11-30 15:48:12.901 334 18169.95 34.50 52721.07 88888.00 2006-11-30 15:48:13.401 334 18169.88 34.53 52721.09 88888.00 2006-11-30 15:48:13.901 334 18169.80 34.54 52721.00 88888.00 2006-11-30 15:48:14.401 334 18169.79 34.54 52720.98 88888.00 2006-11-30 15:48:14.901 334 18169.77 34.56 52720.84 88888.00 2006-11-30 15:48:15.401 334 18169.77 34.56 52720.93 88888.00 2006-11-30 15:48:15.901 334 18169.84 34.64 52720.95 88888.00 2006-11-30 15:48:16.401 334 18169.83 34.66 52720.95 88888.00 2006-11-30 15:48:16.901 334 18169.76 34.70 52721.00 88888.00 2006-11-30 15:48:17.401 334 18169.76 34.79 52720.97 88888.00 2006-11-30 15:48:17.901 334 18169.74 34.82 52720.89 88888.00 2006-11-30 15:48:18.401 334 18169.73 34.83 52721.03 88888.00 2006-11-30 15:48:18.901 334 18169.78 34.83 52721.03 88888.00 2006-11-30 15:48:19.401 334 18169.70 34.87 52721.15 88888.00 2006-11-30 15:48:19.901 334 18169.71 34.86 52721.02 88888.00 2006-11-30 15:48:20.401 334 18169.62 34.87 52720.87 88888.00 2006-11-30 15:48:20.901 334 18169.57 34.87 52720.88 88888.00 2006-11-30 15:48:21.401 334 18169.54 34.86 52720.94 88888.00 2006-11-30 15:48:21.901 334 18169.56 34.92 52721.00 88888.00 2006-11-30 15:48:22.401 334 18169.54 34.83 52720.98 88888.00 2006-11-30 15:48:22.901 334 18169.55 34.85 52720.94 88888.00 2006-11-30 15:48:23.401 334 18169.60 34.91 52720.85 88888.00 2006-11-30 15:48:23.901 334 18169.58 34.92 52720.91 88888.00 2006-11-30 15:48:24.401 334 18169.49 34.97 52720.88 88888.00 2006-11-30 15:48:24.901 334 18169.52 35.06 52720.84 88888.00 2006-11-30 15:48:25.401 334 18169.43 35.09 52720.96 88888.00 2006-11-30 15:48:25.901 334 18169.35 35.06 52721.05 88888.00 2006-11-30 15:48:26.401 334 18169.34 35.07 52721.04 88888.00 2006-11-30 15:48:26.901 334 18169.40 35.17 52720.98 88888.00 2006-11-30 15:48:27.401 334 18169.52 35.20 52720.95 88888.00 2006-11-30 15:48:27.901 334 18169.55 35.12 52720.93 88888.00 2006-11-30 15:48:28.401 334 18169.61 34.96 52720.95 88888.00 2006-11-30 15:48:28.901 334 18169.68 35.00 52720.99 88888.00 2006-11-30 15:48:29.401 334 18169.56 35.20 52720.88 88888.00 2006-11-30 15:48:29.901 334 18169.47 35.23 52720.86 88888.00 2006-11-30 15:48:30.401 334 18169.52 35.23 52720.87 88888.00 2006-11-30 15:48:30.901 334 18169.61 35.17 52720.82 88888.00 2006-11-30 15:48:31.401 334 18169.57 35.12 52720.86 88888.00 2006-11-30 15:48:31.901 334 18169.57 35.13 52720.82 88888.00 2006-11-30 15:48:32.401 334 18169.62 35.16 52720.87 88888.00 2006-11-30 15:48:32.901 334 18169.74 35.16 52720.84 88888.00 2006-11-30 15:48:33.401 334 18169.79 35.14 52720.74 88888.00 2006-11-30 15:48:33.901 334 18169.71 35.17 52720.67 88888.00 2006-11-30 15:48:34.401 334 18169.70 35.23 52720.58 88888.00 2006-11-30 15:48:34.901 334 18169.80 35.35 52720.61 88888.00 2006-11-30 15:48:35.401 334 18169.84 35.45 52720.72 88888.00 2006-11-30 15:48:35.901 334 18169.81 35.52 52720.77 88888.00 2006-11-30 15:48:36.401 334 18169.78 35.56 52720.83 88888.00 2006-11-30 15:48:36.901 334 18169.81 35.54 52720.92 88888.00 2006-11-30 15:48:37.401 334 18169.82 35.49 52720.84 88888.00 2006-11-30 15:48:37.901 334 18169.83 35.45 52720.84 88888.00 2006-11-30 15:48:38.401 334 18169.83 35.34 52720.82 88888.00 2006-11-30 15:48:38.901 334 18169.97 35.42 52720.81 88888.00 2006-11-30 15:48:39.401 334 18169.90 35.58 52720.80 88888.00 2006-11-30 15:48:39.901 334 18169.73 35.59 52720.89 88888.00 2006-11-30 15:48:40.401 334 18169.82 35.56 52720.89 88888.00 2006-11-30 15:48:40.901 334 18169.77 35.58 52720.77 88888.00 2006-11-30 15:48:41.401 334 18169.73 35.58 52720.74 88888.00 2006-11-30 15:48:41.901 334 18169.63 35.55 52720.68 88888.00 2006-11-30 15:48:42.401 334 18169.71 35.59 52720.75 88888.00 2006-11-30 15:48:42.901 334 18169.76 35.59 52720.77 88888.00 2006-11-30 15:48:43.401 334 18169.73 35.66 52720.84 88888.00 2006-11-30 15:48:43.901 334 18169.73 35.70 52720.82 88888.00 2006-11-30 15:48:44.401 334 18169.80 35.71 52721.03 88888.00 2006-11-30 15:48:44.901 334 18169.76 35.70 52721.20 88888.00 2006-11-30 15:48:45.401 334 18169.73 35.67 52721.11 88888.00 2006-11-30 15:48:45.901 334 18169.74 35.56 52721.00 88888.00 2006-11-30 15:48:46.401 334 18169.65 35.59 52720.97 88888.00 2006-11-30 15:48:46.901 334 18169.79 35.69 52721.03 88888.00 2006-11-30 15:48:47.401 334 18169.67 35.73 52721.06 88888.00 2006-11-30 15:48:47.901 334 18169.50 35.67 52721.09 88888.00 2006-11-30 15:48:48.401 334 18169.41 35.69 52721.08 88888.00 2006-11-30 15:48:48.901 334 18169.44 35.68 52720.97 88888.00 2006-11-30 15:48:49.401 334 18169.41 35.77 52720.91 88888.00 2006-11-30 15:48:49.901 334 18169.30 35.82 52720.89 88888.00 2006-11-30 15:48:50.401 334 18169.30 35.84 52720.93 88888.00 2006-11-30 15:48:50.901 334 18169.27 35.81 52721.06 88888.00 2006-11-30 15:48:51.401 334 18169.29 35.78 52721.16 88888.00 2006-11-30 15:48:51.901 334 18169.30 35.83 52721.05 88888.00 2006-11-30 15:48:52.401 334 18169.37 35.74 52721.03 88888.00 2006-11-30 15:48:52.901 334 18169.35 35.79 52721.05 88888.00 2006-11-30 15:48:53.401 334 18169.30 35.89 52721.06 88888.00 2006-11-30 15:48:53.901 334 18169.33 35.89 52720.94 88888.00 2006-11-30 15:48:54.401 334 18169.30 35.75 52720.93 88888.00 2006-11-30 15:48:54.901 334 18169.21 35.73 52721.05 88888.00 2006-11-30 15:48:55.401 334 18169.17 35.73 52721.08 88888.00 2006-11-30 15:48:55.901 334 18169.27 35.74 52721.11 88888.00 2006-11-30 15:48:56.401 334 18169.23 35.74 52721.10 88888.00 2006-11-30 15:48:56.901 334 18169.14 35.74 52721.05 88888.00 2006-11-30 15:48:57.401 334 18169.14 35.73 52721.08 88888.00 2006-11-30 15:48:57.901 334 18169.21 35.76 52721.07 88888.00 2006-11-30 15:48:58.401 334 18169.13 35.80 52720.96 88888.00 2006-11-30 15:48:58.901 334 18169.05 35.69 52720.91 88888.00 2006-11-30 15:48:59.401 334 18169.19 35.76 52720.95 88888.00 2006-11-30 15:48:59.901 334 18169.23 35.82 52721.02 88888.00 2006-11-30 15:49:00.401 334 18169.29 35.75 52721.02 88888.00 2006-11-30 15:49:00.901 334 18169.29 35.70 52721.02 88888.00 2006-11-30 15:49:01.401 334 18169.30 35.63 52721.04 88888.00 2006-11-30 15:49:01.901 334 18169.33 35.51 52721.09 88888.00 2006-11-30 15:49:02.401 334 18169.25 35.48 52721.08 88888.00 2006-11-30 15:49:02.901 334 18169.30 35.47 52721.08 88888.00 2006-11-30 15:49:03.401 334 18169.35 35.48 52721.09 88888.00 2006-11-30 15:49:03.901 334 18169.25 35.49 52721.16 88888.00 2006-11-30 15:49:04.401 334 18169.22 35.50 52721.23 88888.00 2006-11-30 15:49:04.901 334 18169.13 35.53 52721.19 88888.00 2006-11-30 15:49:05.401 334 18169.17 35.51 52721.09 88888.00 2006-11-30 15:49:05.901 334 18169.22 35.42 52720.99 88888.00 2006-11-30 15:49:06.401 334 18169.19 35.48 52721.16 88888.00 2006-11-30 15:49:06.901 334 18169.16 35.51 52721.28 88888.00 2006-11-30 15:49:07.401 334 18169.22 35.58 52721.17 88888.00 2006-11-30 15:49:07.901 334 18169.25 35.52 52721.15 88888.00 2006-11-30 15:49:08.401 334 18169.19 35.52 52721.10 88888.00 2006-11-30 15:49:08.901 334 18169.19 35.52 52721.12 88888.00 2006-11-30 15:49:09.401 334 18169.11 35.49 52721.11 88888.00 2006-11-30 15:49:09.901 334 18169.15 35.46 52721.06 88888.00 2006-11-30 15:49:10.401 334 18169.23 35.40 52721.12 88888.00 2006-11-30 15:49:10.901 334 18169.27 35.45 52720.82 88888.00 2006-11-30 15:49:11.401 334 18169.24 35.51 52720.80 88888.00 2006-11-30 15:49:11.901 334 18169.15 35.47 52720.84 88888.00 2006-11-30 15:49:12.401 334 18169.06 35.46 52720.97 88888.00 2006-11-30 15:49:12.901 334 18169.09 35.44 52720.99 88888.00 2006-11-30 15:49:13.401 334 18169.08 35.47 52720.89 88888.00 2006-11-30 15:49:13.901 334 18169.28 35.38 52720.75 88888.00 2006-11-30 15:49:14.401 334 18169.34 35.37 52720.61 88888.00 2006-11-30 15:49:14.901 334 18169.29 35.42 52720.57 88888.00 2006-11-30 15:49:15.401 334 18169.36 35.50 52720.63 88888.00 2006-11-30 15:49:15.901 334 18169.36 35.49 52720.81 88888.00 2006-11-30 15:49:16.401 334 18169.32 35.47 52720.75 88888.00 2006-11-30 15:49:16.901 334 18169.18 35.44 52720.71 88888.00 2006-11-30 15:49:17.401 334 18169.15 35.37 52720.76 88888.00 2006-11-30 15:49:17.901 334 18169.28 35.36 52720.82 88888.00 2006-11-30 15:49:18.401 334 18169.30 35.38 52720.74 88888.00 2006-11-30 15:49:18.901 334 18169.35 35.46 52720.71 88888.00 2006-11-30 15:49:19.401 334 18169.38 35.47 52720.81 88888.00 2006-11-30 15:49:19.901 334 18169.47 35.40 52720.87 88888.00 2006-11-30 15:49:20.401 334 18169.50 35.46 52720.93 88888.00 2006-11-30 15:49:20.901 334 18169.61 35.49 52720.86 88888.00 2006-11-30 15:49:21.401 334 18169.61 35.46 52720.89 88888.00 2006-11-30 15:49:21.901 334 18169.65 35.48 52720.93 88888.00 2006-11-30 15:49:22.401 334 18169.57 35.53 52720.87 88888.00 2006-11-30 15:49:22.901 334 18169.67 35.49 52720.86 88888.00 2006-11-30 15:49:23.401 334 18169.77 35.51 52720.84 88888.00 2006-11-30 15:49:23.901 334 18169.87 35.52 52720.97 88888.00 2006-11-30 15:49:24.401 334 18169.73 35.54 52721.05 88888.00 2006-11-30 15:49:24.901 334 18169.59 35.63 52721.10 88888.00 2006-11-30 15:49:25.401 334 18169.60 35.65 52721.16 88888.00 2006-11-30 15:49:25.901 334 18169.59 35.73 52721.20 88888.00 2006-11-30 15:49:26.401 334 18169.69 35.78 52721.06 88888.00 2006-11-30 15:49:26.901 334 18169.56 35.73 52720.96 88888.00 2006-11-30 15:49:27.401 334 18169.58 35.74 52721.05 88888.00 2006-11-30 15:49:27.901 334 18169.58 35.65 52721.09 88888.00 2006-11-30 15:49:28.401 334 18169.57 35.67 52721.17 88888.00 2006-11-30 15:49:28.901 334 18169.73 35.66 52721.18 88888.00 2006-11-30 15:49:29.401 334 18169.69 35.69 52721.00 88888.00 2006-11-30 15:49:29.901 334 18169.70 35.80 52721.07 88888.00 2006-11-30 15:49:30.401 334 18169.74 35.82 52721.14 88888.00 2006-11-30 15:49:30.901 334 18169.71 35.81 52721.12 88888.00 2006-11-30 15:49:31.401 334 18169.67 35.82 52721.17 88888.00 2006-11-30 15:49:31.901 334 18169.69 35.80 52721.16 88888.00 2006-11-30 15:49:32.401 334 18169.73 35.79 52721.15 88888.00 2006-11-30 15:49:32.901 334 18169.62 35.87 52721.20 88888.00 2006-11-30 15:49:33.401 334 18169.69 35.87 52721.14 88888.00 2006-11-30 15:49:33.901 334 18169.62 35.89 52721.12 88888.00 2006-11-30 15:49:34.401 334 18169.58 35.97 52721.20 88888.00 2006-11-30 15:49:34.901 334 18169.55 35.98 52721.18 88888.00 2006-11-30 15:49:35.401 334 18169.49 35.94 52721.37 88888.00 2006-11-30 15:49:35.901 334 18169.52 36.00 52721.56 88888.00 2006-11-30 15:49:36.401 334 18169.56 35.98 52721.63 88888.00 2006-11-30 15:49:36.901 334 18169.61 35.90 52721.61 88888.00 2006-11-30 15:49:37.401 334 18169.56 35.90 52721.58 88888.00 2006-11-30 15:49:37.901 334 18169.63 36.00 52721.53 88888.00 2006-11-30 15:49:38.401 334 18169.77 36.05 52721.44 88888.00 2006-11-30 15:49:38.901 334 18169.73 36.01 52721.45 88888.00 2006-11-30 15:49:39.401 334 18169.67 35.92 52721.52 88888.00 2006-11-30 15:49:39.901 334 18169.63 35.95 52721.52 88888.00 2006-11-30 15:49:40.401 334 18169.57 35.98 52721.55 88888.00 2006-11-30 15:49:40.901 334 18169.51 35.96 52721.50 88888.00 2006-11-30 15:49:41.401 334 18169.48 35.91 52721.44 88888.00 2006-11-30 15:49:41.901 334 18169.61 35.98 52721.51 88888.00 2006-11-30 15:49:42.401 334 18169.59 35.95 52721.53 88888.00 2006-11-30 15:49:42.901 334 18169.52 35.82 52721.53 88888.00 2006-11-30 15:49:43.401 334 18169.44 35.86 52721.57 88888.00 2006-11-30 15:49:43.901 334 18169.47 35.85 52721.69 88888.00 2006-11-30 15:49:44.401 334 18169.47 35.77 52721.65 88888.00 2006-11-30 15:49:44.901 334 18169.41 35.71 52721.69 88888.00 2006-11-30 15:49:45.401 334 18169.50 35.69 52721.63 88888.00 2006-11-30 15:49:45.901 334 18169.58 35.76 52721.54 88888.00 2006-11-30 15:49:46.401 334 18169.67 35.86 52721.56 88888.00 2006-11-30 15:49:46.901 334 18169.65 35.82 52721.53 88888.00 2006-11-30 15:49:47.401 334 18169.65 35.77 52721.52 88888.00 2006-11-30 15:49:47.901 334 18169.61 35.82 52721.61 88888.00 2006-11-30 15:49:48.401 334 18169.58 35.79 52721.61 88888.00 2006-11-30 15:49:48.901 334 18169.54 35.83 52721.64 88888.00 2006-11-30 15:49:49.401 334 18169.43 35.91 52721.70 88888.00 2006-11-30 15:49:49.901 334 18169.44 35.84 52721.69 88888.00 2006-11-30 15:49:50.401 334 18169.61 35.78 52721.72 88888.00 2006-11-30 15:49:50.901 334 18169.57 35.83 52721.77 88888.00 2006-11-30 15:49:51.401 334 18169.43 35.87 52721.76 88888.00 2006-11-30 15:49:51.901 334 18169.47 35.88 52721.76 88888.00 2006-11-30 15:49:52.401 334 18169.49 35.91 52721.81 88888.00 2006-11-30 15:49:52.901 334 18169.44 35.87 52721.78 88888.00 2006-11-30 15:49:53.401 334 18169.52 35.89 52721.78 88888.00 2006-11-30 15:49:53.901 334 18169.55 35.86 52721.63 88888.00 2006-11-30 15:49:54.401 334 18169.47 35.84 52721.57 88888.00 2006-11-30 15:49:54.901 334 18169.51 35.94 52721.58 88888.00 2006-11-30 15:49:55.401 334 18169.59 35.92 52721.69 88888.00 2006-11-30 15:49:55.901 334 18169.55 35.98 52721.66 88888.00 2006-11-30 15:49:56.401 334 18169.38 35.94 52721.66 88888.00 2006-11-30 15:49:56.901 334 18169.33 35.83 52721.64 88888.00 2006-11-30 15:49:57.401 334 18169.27 35.73 52721.66 88888.00 2006-11-30 15:49:57.901 334 18169.29 35.78 52721.66 88888.00 2006-11-30 15:49:58.401 334 18169.37 35.86 52721.62 88888.00 2006-11-30 15:49:58.901 334 18169.25 35.87 52721.62 88888.00 2006-11-30 15:49:59.401 334 18169.33 35.90 52721.67 88888.00 2006-11-30 15:49:59.901 334 18169.46 35.89 52721.64 88888.00 2006-11-30 15:50:00.401 334 18169.38 35.89 52721.67 88888.00 2006-11-30 15:50:00.901 334 18169.35 35.78 52721.53 88888.00 2006-11-30 15:50:01.401 334 18169.46 35.75 52721.45 88888.00 2006-11-30 15:50:01.901 334 18169.59 35.84 52721.49 88888.00 2006-11-30 15:50:02.401 334 18169.43 35.87 52721.61 88888.00 2006-11-30 15:50:02.901 334 18169.27 35.81 52721.73 88888.00 2006-11-30 15:50:03.401 334 18169.23 35.90 52721.67 88888.00 2006-11-30 15:50:03.901 334 18169.36 35.96 52721.61 88888.00 2006-11-30 15:50:04.401 334 18169.29 35.98 52721.73 88888.00 2006-11-30 15:50:04.901 334 18169.16 36.04 52721.76 88888.00 2006-11-30 15:50:05.401 334 18169.19 36.04 52721.70 88888.00 2006-11-30 15:50:05.901 334 18169.22 35.99 52721.75 88888.00 2006-11-30 15:50:06.401 334 18169.09 35.99 52721.79 88888.00 2006-11-30 15:50:06.901 334 18169.09 36.01 52721.85 88888.00 2006-11-30 15:50:07.401 334 18169.03 35.96 52721.74 88888.00 2006-11-30 15:50:07.901 334 18169.15 35.94 52721.70 88888.00 2006-11-30 15:50:08.401 334 18169.19 35.91 52721.75 88888.00 2006-11-30 15:50:08.901 334 18169.08 35.91 52721.72 88888.00 2006-11-30 15:50:09.401 334 18169.08 36.02 52721.69 88888.00 2006-11-30 15:50:09.901 334 18169.12 36.05 52721.66 88888.00 2006-11-30 15:50:10.401 334 18169.15 36.09 52721.80 88888.00 2006-11-30 15:50:10.901 334 18169.16 36.16 52721.86 88888.00 2006-11-30 15:50:11.401 334 18169.17 36.12 52721.90 88888.00 2006-11-30 15:50:11.901 334 18169.15 36.13 52721.79 88888.00 2006-11-30 15:50:12.401 334 18168.93 36.09 52721.75 88888.00 2006-11-30 15:50:12.901 334 18169.03 36.08 52721.74 88888.00 2006-11-30 15:50:13.401 334 18168.85 36.13 52721.80 88888.00 2006-11-30 15:50:13.901 334 18169.01 36.18 52721.85 88888.00 2006-11-30 15:50:14.401 334 18169.01 36.22 52721.86 88888.00 2006-11-30 15:50:14.901 334 18169.03 36.15 52721.70 88888.00 2006-11-30 15:50:15.401 334 18169.13 36.19 52721.80 88888.00 2006-11-30 15:50:15.901 334 18168.94 36.17 52721.75 88888.00 2006-11-30 15:50:16.401 334 18168.84 36.17 52721.79 88888.00 2006-11-30 15:50:16.901 334 18169.06 36.23 52721.92 88888.00 2006-11-30 15:50:17.401 334 18169.85 36.18 52721.84 88888.00 2006-11-30 15:50:17.901 334 18170.00 36.16 52721.84 88888.00 2006-11-30 15:50:18.401 334 18169.44 36.18 52721.86 88888.00 2006-11-30 15:50:18.901 334 18169.27 36.14 52721.81 88888.00 2006-11-30 15:50:19.401 334 18169.07 36.09 52721.89 88888.00 2006-11-30 15:50:19.901 334 18169.00 36.08 52721.86 88888.00 2006-11-30 15:50:20.401 334 18168.97 36.09 52721.80 88888.00 2006-11-30 15:50:20.901 334 18168.94 36.13 52721.88 88888.00 2006-11-30 15:50:21.401 334 18168.97 36.06 52722.01 88888.00 2006-11-30 15:50:21.901 334 18169.09 35.96 52722.07 88888.00 2006-11-30 15:50:22.401 334 18169.11 36.02 52721.99 88888.00 2006-11-30 15:50:22.901 334 18169.11 36.01 52721.91 88888.00 2006-11-30 15:50:23.401 334 18169.17 35.98 52721.90 88888.00 2006-11-30 15:50:23.901 334 18169.07 35.97 52721.78 88888.00 2006-11-30 15:50:24.401 334 18169.12 35.96 52721.84 88888.00 2006-11-30 15:50:24.901 334 18169.18 35.94 52721.86 88888.00 2006-11-30 15:50:25.401 334 18169.23 36.02 52721.80 88888.00 2006-11-30 15:50:25.901 334 18169.23 36.12 52721.83 88888.00 2006-11-30 15:50:26.401 334 18169.24 36.09 52721.81 88888.00 2006-11-30 15:50:26.901 334 18169.24 36.12 52721.64 88888.00 2006-11-30 15:50:27.401 334 18169.18 36.12 52721.65 88888.00 2006-11-30 15:50:27.901 334 18169.14 36.04 52721.70 88888.00 2006-11-30 15:50:28.401 334 18169.22 36.00 52721.77 88888.00 2006-11-30 15:50:28.901 334 18169.17 36.04 52721.74 88888.00 2006-11-30 15:50:29.401 334 18169.21 36.09 52721.83 88888.00 2006-11-30 15:50:29.901 334 18169.27 36.11 52721.87 88888.00 2006-11-30 15:50:30.401 334 18169.27 36.15 52721.81 88888.00 2006-11-30 15:50:30.901 334 18169.18 36.16 52721.87 88888.00 2006-11-30 15:50:31.401 334 18169.25 36.13 52722.00 88888.00 2006-11-30 15:50:31.901 334 18169.23 36.13 52721.87 88888.00 2006-11-30 15:50:32.401 334 18169.24 36.12 52721.93 88888.00 2006-11-30 15:50:32.901 334 18169.22 36.17 52721.93 88888.00 2006-11-30 15:50:33.401 334 18169.14 36.17 52721.96 88888.00 2006-11-30 15:50:33.901 334 18168.73 36.22 52722.00 88888.00 2006-11-30 15:50:34.401 334 18168.72 36.22 52722.07 88888.00 2006-11-30 15:50:34.901 334 18169.18 36.29 52722.03 88888.00 2006-11-30 15:50:35.401 334 18169.48 36.22 52721.91 88888.00 2006-11-30 15:50:35.901 334 18168.96 36.23 52721.88 88888.00 2006-11-30 15:50:36.401 334 18168.78 36.30 52721.90 88888.00 2006-11-30 15:50:36.901 334 18168.82 36.28 52721.99 88888.00 2006-11-30 15:50:37.401 334 18168.84 36.19 52722.01 88888.00 2006-11-30 15:50:37.901 334 18169.00 36.14 52722.07 88888.00 2006-11-30 15:50:38.401 334 18168.90 36.11 52721.87 88888.00 2006-11-30 15:50:38.901 334 18169.07 36.08 52721.72 88888.00 2006-11-30 15:50:39.401 334 18169.33 36.12 52721.95 88888.00 2006-11-30 15:50:39.901 334 18169.38 36.09 52721.98 88888.00 2006-11-30 15:50:40.401 334 18169.34 36.17 52721.79 88888.00 2006-11-30 15:50:40.901 334 18169.19 36.30 52721.88 88888.00 2006-11-30 15:50:41.401 334 18169.08 36.31 52721.81 88888.00 2006-11-30 15:50:41.901 334 18169.01 36.29 52721.91 88888.00 2006-11-30 15:50:42.401 334 18169.19 36.36 52721.95 88888.00 2006-11-30 15:50:42.901 334 18169.35 36.33 52721.95 88888.00 2006-11-30 15:50:43.401 334 18169.45 36.29 52722.03 88888.00 2006-11-30 15:50:43.901 334 18169.38 36.28 52721.99 88888.00 2006-11-30 15:50:44.401 334 18169.38 36.18 52721.95 88888.00 2006-11-30 15:50:44.901 334 18169.40 36.06 52721.93 88888.00 2006-11-30 15:50:45.401 334 18169.41 36.05 52721.98 88888.00 2006-11-30 15:50:45.901 334 18169.50 36.10 52722.10 88888.00 2006-11-30 15:50:46.401 334 18169.48 36.15 52722.02 88888.00 2006-11-30 15:50:46.901 334 18169.40 36.16 52721.95 88888.00 2006-11-30 15:50:47.401 334 18169.36 36.17 52721.93 88888.00 2006-11-30 15:50:47.901 334 18169.30 36.14 52722.05 88888.00 2006-11-30 15:50:48.401 334 18169.27 36.17 52722.05 88888.00 2006-11-30 15:50:48.901 334 18169.32 36.19 52722.13 88888.00 2006-11-30 15:50:49.401 334 18169.26 36.17 52722.12 88888.00 2006-11-30 15:50:49.901 334 18169.21 36.15 52722.10 88888.00 2006-11-30 15:50:50.401 334 18169.21 36.16 52721.99 88888.00 2006-11-30 15:50:50.901 334 18169.26 36.16 52721.99 88888.00 2006-11-30 15:50:51.401 334 18169.25 36.12 52722.00 88888.00 2006-11-30 15:50:51.901 334 18169.26 36.13 52722.02 88888.00 2006-11-30 15:50:52.401 334 18169.27 36.09 52722.07 88888.00 2006-11-30 15:50:52.901 334 18169.27 36.02 52722.12 88888.00 2006-11-30 15:50:53.401 334 18169.30 35.97 52722.04 88888.00 2006-11-30 15:50:53.901 334 18169.34 35.95 52721.96 88888.00 2006-11-30 15:50:54.401 334 18169.34 35.98 52722.02 88888.00 2006-11-30 15:50:54.901 334 18169.34 35.89 52721.97 88888.00 2006-11-30 15:50:55.401 334 18169.25 35.87 52721.99 88888.00 2006-11-30 15:50:55.901 334 18169.25 35.82 52721.91 88888.00 2006-11-30 15:50:56.401 334 18169.33 35.77 52721.88 88888.00 2006-11-30 15:50:56.901 334 18169.22 35.77 52721.88 88888.00 2006-11-30 15:50:57.401 334 18169.21 35.83 52721.88 88888.00 2006-11-30 15:50:57.901 334 18169.23 35.80 52721.90 88888.00 2006-11-30 15:50:58.401 334 18169.22 35.75 52721.79 88888.00 2006-11-30 15:50:58.901 334 18169.14 35.77 52721.86 88888.00 2006-11-30 15:50:59.401 334 18169.14 35.75 52721.78 88888.00 2006-11-30 15:50:59.901 334 18169.19 35.76 52721.87 88888.00 2006-11-30 15:51:00.401 334 18169.18 35.81 52721.97 88888.00 2006-11-30 15:51:00.901 334 18169.11 35.82 52721.91 88888.00 2006-11-30 15:51:01.401 334 18169.19 35.73 52721.78 88888.00 2006-11-30 15:51:01.901 334 18169.24 35.77 52721.73 88888.00 2006-11-30 15:51:02.401 334 18169.28 35.79 52721.81 88888.00 2006-11-30 15:51:02.901 334 18169.30 35.68 52721.85 88888.00 2006-11-30 15:51:03.401 334 18169.35 35.66 52721.84 88888.00 2006-11-30 15:51:03.901 334 18169.23 35.65 52721.89 88888.00 2006-11-30 15:51:04.401 334 18169.23 35.67 52722.04 88888.00 2006-11-30 15:51:04.901 334 18169.27 35.70 52722.04 88888.00 2006-11-30 15:51:05.401 334 18169.35 35.69 52722.03 88888.00 2006-11-30 15:51:05.901 334 18169.43 35.78 52721.91 88888.00 2006-11-30 15:51:06.401 334 18169.44 35.81 52721.85 88888.00 2006-11-30 15:51:06.901 334 18169.50 35.80 52721.83 88888.00 2006-11-30 15:51:07.401 334 18169.50 35.75 52721.93 88888.00 2006-11-30 15:51:07.901 334 18169.50 35.83 52721.87 88888.00 2006-11-30 15:51:08.401 334 18169.45 35.80 52721.96 88888.00 2006-11-30 15:51:08.901 334 18169.40 35.73 52721.96 88888.00 2006-11-30 15:51:09.401 334 18169.41 35.68 52721.93 88888.00 2006-11-30 15:51:09.901 334 18169.44 35.68 52721.93 88888.00 2006-11-30 15:51:10.401 334 18169.54 35.65 52721.88 88888.00 2006-11-30 15:51:10.901 334 18169.55 35.65 52721.90 88888.00 2006-11-30 15:51:11.401 334 18169.60 35.67 52721.89 88888.00 2006-11-30 15:51:11.901 334 18169.54 35.67 52721.88 88888.00 2006-11-30 15:51:12.401 334 18169.49 35.78 52722.13 88888.00 2006-11-30 15:51:12.901 334 18169.51 35.66 52722.19 88888.00 2006-11-30 15:51:13.401 334 18169.56 35.58 52722.07 88888.00 2006-11-30 15:51:13.901 334 18169.58 35.59 52722.12 88888.00 2006-11-30 15:51:14.401 334 18169.58 35.65 52722.09 88888.00 2006-11-30 15:51:14.901 334 18169.58 35.58 52722.05 88888.00 2006-11-30 15:51:15.401 334 18169.56 35.59 52722.09 88888.00 2006-11-30 15:51:15.901 334 18169.58 35.56 52721.96 88888.00 2006-11-30 15:51:16.401 334 18169.48 35.51 52721.97 88888.00 2006-11-30 15:51:16.901 334 18169.38 35.52 52721.91 88888.00 2006-11-30 15:51:17.401 334 18169.47 35.57 52721.87 88888.00 2006-11-30 15:51:17.901 334 18169.60 35.67 52721.88 88888.00 2006-11-30 15:51:18.401 334 18170.30 35.74 52721.97 88888.00 2006-11-30 15:51:18.901 334 18170.59 35.67 52721.92 88888.00 2006-11-30 15:51:19.401 334 18170.69 35.70 52721.96 88888.00 2006-11-30 15:51:19.901 334 18170.53 35.67 52722.00 88888.00 2006-11-30 15:51:20.401 334 18170.50 35.57 52721.92 88888.00 2006-11-30 15:51:20.901 334 18169.91 35.58 52721.95 88888.00 2006-11-30 15:51:21.401 334 18169.37 35.48 52721.99 88888.00 2006-11-30 15:51:21.901 334 18169.26 35.47 52722.01 88888.00 2006-11-30 15:51:22.401 334 18169.15 35.56 52721.99 88888.00 2006-11-30 15:51:22.901 334 18168.97 35.62 52721.91 88888.00 2006-11-30 15:51:23.401 334 18169.05 35.61 52721.90 88888.00 2006-11-30 15:51:23.901 334 18169.07 35.57 52721.80 88888.00 2006-11-30 15:51:24.401 334 18169.01 35.52 52721.84 88888.00 2006-11-30 15:51:24.901 334 18169.03 35.53 52721.98 88888.00 2006-11-30 15:51:25.401 334 18169.03 35.58 52721.98 88888.00 2006-11-30 15:51:25.901 334 18168.98 35.59 52721.91 88888.00 2006-11-30 15:51:26.401 334 18168.89 35.62 52721.91 88888.00 2006-11-30 15:51:26.901 334 18168.93 35.55 52721.92 88888.00 2006-11-30 15:51:27.401 334 18168.89 35.54 52722.01 88888.00 2006-11-30 15:51:27.901 334 18168.92 35.61 52722.11 88888.00 2006-11-30 15:51:28.401 334 18168.93 35.66 52722.08 88888.00 2006-11-30 15:51:28.901 334 18168.87 35.64 52722.01 88888.00 2006-11-30 15:51:29.401 334 18168.82 35.59 52721.99 88888.00 2006-11-30 15:51:29.901 334 18168.71 35.61 52721.92 88888.00 2006-11-30 15:51:30.401 334 18168.69 35.67 52721.98 88888.00 2006-11-30 15:51:30.901 334 18168.82 35.69 52722.20 88888.00 2006-11-30 15:51:31.401 334 18168.84 35.71 52722.21 88888.00 2006-11-30 15:51:31.901 334 18168.84 35.73 52722.26 88888.00 2006-11-30 15:51:32.401 334 18168.79 35.76 52722.11 88888.00 2006-11-30 15:51:32.901 334 18168.84 35.80 52722.07 88888.00 2006-11-30 15:51:33.401 334 18168.84 35.87 52722.19 88888.00 2006-11-30 15:51:33.901 334 18168.94 35.86 52722.30 88888.00 2006-11-30 15:51:34.401 334 18168.98 35.91 52722.25 88888.00 2006-11-30 15:51:34.901 334 18169.01 36.00 52722.22 88888.00 2006-11-30 15:51:35.401 334 18168.83 35.98 52722.20 88888.00 2006-11-30 15:51:35.901 334 18168.81 35.96 52722.22 88888.00 2006-11-30 15:51:36.401 334 18168.83 36.00 52722.31 88888.00 2006-11-30 15:51:36.901 334 18168.94 36.01 52722.45 88888.00 2006-11-30 15:51:37.401 334 18168.79 35.98 52722.47 88888.00 2006-11-30 15:51:37.901 334 18168.69 35.90 52722.46 88888.00 2006-11-30 15:51:38.401 334 18168.59 35.90 52722.42 88888.00 2006-11-30 15:51:38.901 334 18168.70 35.91 52722.39 88888.00 2006-11-30 15:51:39.401 334 18168.65 35.89 52722.36 88888.00 2006-11-30 15:51:39.901 334 18168.79 36.01 52722.30 88888.00 2006-11-30 15:51:40.401 334 18168.83 36.05 52722.31 88888.00 2006-11-30 15:51:40.901 334 18168.94 36.09 52722.39 88888.00 2006-11-30 15:51:41.401 334 18168.98 36.06 52722.39 88888.00 2006-11-30 15:51:41.901 334 18168.96 36.02 52722.33 88888.00 2006-11-30 15:51:42.401 334 18169.07 36.06 52722.22 88888.00 2006-11-30 15:51:42.901 334 18168.93 36.14 52722.21 88888.00 2006-11-30 15:51:43.401 334 18168.52 36.21 52722.33 88888.00 2006-11-30 15:51:43.901 334 18168.61 36.20 52722.31 88888.00 2006-11-30 15:51:44.401 334 18168.68 36.20 52722.26 88888.00 2006-11-30 15:51:44.901 334 18168.86 36.14 52722.31 88888.00 2006-11-30 15:51:45.401 334 18168.84 36.17 52722.42 88888.00 2006-11-30 15:51:45.901 334 18168.87 36.30 52722.45 88888.00 2006-11-30 15:51:46.401 334 18168.81 36.37 52722.57 88888.00 2006-11-30 15:51:46.901 334 18168.78 36.40 52722.53 88888.00 2006-11-30 15:51:47.401 334 18168.86 36.43 52722.49 88888.00 2006-11-30 15:51:47.901 334 18168.90 36.40 52722.43 88888.00 2006-11-30 15:51:48.401 334 18168.89 36.43 52722.41 88888.00 2006-11-30 15:51:48.901 334 18168.74 36.45 52722.39 88888.00 2006-11-30 15:51:49.401 334 18168.72 36.41 52722.34 88888.00 2006-11-30 15:51:49.901 334 18168.74 36.53 52722.38 88888.00 2006-11-30 15:51:50.401 334 18168.70 36.54 52722.50 88888.00 2006-11-30 15:51:50.901 334 18168.76 36.63 52722.54 88888.00 2006-11-30 15:51:51.401 334 18168.79 36.67 52722.42 88888.00 2006-11-30 15:51:51.901 334 18168.74 36.78 52722.49 88888.00 2006-11-30 15:51:52.401 334 18168.70 36.78 52722.50 88888.00 2006-11-30 15:51:52.901 334 18168.64 36.78 52722.48 88888.00 2006-11-30 15:51:53.401 334 18168.73 36.86 52722.47 88888.00 2006-11-30 15:51:53.901 334 18168.72 36.92 52722.57 88888.00 2006-11-30 15:51:54.401 334 18168.84 36.88 52722.57 88888.00 2006-11-30 15:51:54.901 334 18168.78 36.87 52722.67 88888.00 2006-11-30 15:51:55.401 334 18168.79 36.90 52722.60 88888.00 2006-11-30 15:51:55.901 334 18168.75 36.97 52722.55 88888.00 2006-11-30 15:51:56.401 334 18168.74 36.96 52722.56 88888.00 2006-11-30 15:51:56.901 334 18168.72 36.97 52722.60 88888.00 2006-11-30 15:51:57.401 334 18168.65 36.90 52722.50 88888.00 2006-11-30 15:51:57.901 334 18168.53 37.00 52722.38 88888.00 2006-11-30 15:51:58.401 334 18168.53 37.04 52722.54 88888.00 2006-11-30 15:51:58.901 334 18168.47 37.05 52722.61 88888.00 2006-11-30 15:51:59.401 334 18168.40 37.14 52722.50 88888.00 2006-11-30 15:51:59.901 334 18168.48 37.09 52722.46 88888.00 2006-11-30 15:52:00.401 334 18168.32 37.18 52722.62 88888.00 2006-11-30 15:52:00.901 334 18168.39 37.21 52722.65 88888.00 2006-11-30 15:52:01.401 334 18168.47 37.30 52722.68 88888.00 2006-11-30 15:52:01.901 334 18168.49 37.33 52722.72 88888.00 2006-11-30 15:52:02.401 334 18168.48 37.23 52722.73 88888.00 2006-11-30 15:52:02.901 334 18168.38 37.18 52722.79 88888.00 2006-11-30 15:52:03.401 334 18168.26 37.20 52722.86 88888.00 2006-11-30 15:52:03.901 334 18168.24 37.22 52722.77 88888.00 2006-11-30 15:52:04.401 334 18168.28 37.22 52722.77 88888.00 2006-11-30 15:52:04.901 334 18168.45 37.22 52722.71 88888.00 2006-11-30 15:52:05.401 334 18168.33 37.23 52722.71 88888.00 2006-11-30 15:52:05.901 334 18168.31 37.28 52722.74 88888.00 2006-11-30 15:52:06.401 334 18168.35 37.33 52722.76 88888.00 2006-11-30 15:52:06.901 334 18168.37 37.38 52722.78 88888.00 2006-11-30 15:52:07.401 334 18168.36 37.34 52722.80 88888.00 2006-11-30 15:52:07.901 334 18168.31 37.34 52722.85 88888.00 2006-11-30 15:52:08.401 334 18168.40 37.37 52722.90 88888.00 2006-11-30 15:52:08.901 334 18168.32 37.41 52722.99 88888.00 2006-11-30 15:52:09.401 334 18168.31 37.40 52722.89 88888.00 2006-11-30 15:52:09.901 334 18168.30 37.26 52722.89 88888.00 2006-11-30 15:52:10.401 334 18168.22 37.26 52722.86 88888.00 2006-11-30 15:52:10.901 334 18168.24 37.32 52722.86 88888.00 2006-11-30 15:52:11.401 334 18168.36 37.33 52722.78 88888.00 2006-11-30 15:52:11.901 334 18168.30 37.29 52722.68 88888.00 2006-11-30 15:52:12.401 334 18168.37 37.25 52722.77 88888.00 2006-11-30 15:52:12.901 334 18168.27 37.28 52722.83 88888.00 2006-11-30 15:52:13.401 334 18168.29 37.23 52722.86 88888.00 2006-11-30 15:52:13.901 334 18168.22 37.18 52722.80 88888.00 2006-11-30 15:52:14.401 334 18168.20 37.23 52722.79 88888.00 2006-11-30 15:52:14.901 334 18168.21 37.18 52722.92 88888.00 2006-11-30 15:52:15.401 334 18168.26 37.24 52722.93 88888.00 2006-11-30 15:52:15.901 334 18168.30 37.29 52723.00 88888.00 2006-11-30 15:52:16.401 334 18168.21 37.25 52723.12 88888.00 2006-11-30 15:52:16.901 334 18168.10 37.20 52723.02 88888.00 2006-11-30 15:52:17.401 334 18168.04 37.19 52723.05 88888.00 2006-11-30 15:52:17.901 334 18168.11 37.20 52723.01 88888.00 2006-11-30 15:52:18.401 334 18168.06 37.21 52722.82 88888.00 2006-11-30 15:52:18.901 334 18168.04 37.29 52722.84 88888.00 2006-11-30 15:52:19.401 334 18168.21 37.33 52722.88 88888.00 2006-11-30 15:52:19.901 334 18168.24 37.35 52722.86 88888.00 2006-11-30 15:52:20.401 334 18168.24 37.29 52722.80 88888.00 2006-11-30 15:52:20.901 334 18168.14 37.26 52722.81 88888.00 2006-11-30 15:52:21.401 334 18168.15 37.31 52722.89 88888.00 2006-11-30 15:52:21.901 334 18168.15 37.36 52722.97 88888.00 2006-11-30 15:52:22.401 334 18168.17 37.30 52722.85 88888.00 2006-11-30 15:52:22.901 334 18168.16 37.29 52722.78 88888.00 2006-11-30 15:52:23.401 334 18168.18 37.30 52722.78 88888.00 2006-11-30 15:52:23.901 334 18168.20 37.26 52722.90 88888.00 2006-11-30 15:52:24.401 334 18168.06 37.29 52722.99 88888.00 2006-11-30 15:52:24.901 334 18168.09 37.29 52723.04 88888.00 2006-11-30 15:52:25.401 334 18168.05 37.31 52723.08 88888.00 2006-11-30 15:52:25.901 334 18168.06 37.32 52723.03 88888.00 2006-11-30 15:52:26.398 334 18168.20 37.28 52723.08 88888.00 2006-11-30 15:52:26.908 334 18168.22 37.20 52723.03 88888.00 2006-11-30 15:52:27.408 334 18168.15 37.17 52722.99 88888.00 2006-11-30 15:52:27.908 334 18167.95 37.13 52723.03 88888.00 2006-11-30 15:52:28.408 334 18167.92 37.18 52723.04 88888.00 2006-11-30 15:52:28.908 334 18167.84 37.20 52722.95 88888.00 2006-11-30 15:52:29.408 334 18167.94 37.23 52722.99 88888.00 2006-11-30 15:52:29.908 334 18168.05 37.22 52723.03 88888.00 2006-11-30 15:52:30.408 334 18168.11 37.20 52722.97 88888.00 2006-11-30 15:52:30.908 334 18168.08 37.30 52723.00 88888.00 2006-11-30 15:52:31.408 334 18168.02 37.29 52723.13 88888.00 2006-11-30 15:52:31.908 334 18168.09 37.22 52723.17 88888.00 2006-11-30 15:52:32.408 334 18168.03 37.32 52723.03 88888.00 2006-11-30 15:52:32.908 334 18167.95 37.33 52723.13 88888.00 2006-11-30 15:52:33.408 334 18168.06 37.22 52723.06 88888.00 2006-11-30 15:52:33.908 334 18168.17 37.18 52723.15 88888.00 2006-11-30 15:52:34.408 334 18168.29 37.13 52723.18 88888.00 2006-11-30 15:52:34.908 334 18168.24 37.21 52723.06 88888.00 2006-11-30 15:52:35.408 334 18168.15 37.19 52723.06 88888.00 2006-11-30 15:52:35.908 334 18168.05 37.16 52723.14 88888.00 2006-11-30 15:52:36.408 334 18168.07 37.08 52723.16 88888.00 2006-11-30 15:52:36.908 334 18168.09 37.13 52723.08 88888.00 2006-11-30 15:52:37.408 334 18168.10 37.16 52723.06 88888.00 2006-11-30 15:52:37.908 334 18168.15 37.22 52723.12 88888.00 2006-11-30 15:52:38.408 334 18168.17 37.30 52723.16 88888.00 2006-11-30 15:52:38.908 334 18168.22 37.26 52723.05 88888.00 2006-11-30 15:52:39.408 334 18168.07 37.35 52723.12 88888.00 2006-11-30 15:52:39.908 334 18168.04 37.44 52723.19 88888.00 2006-11-30 15:52:40.408 334 18168.09 37.43 52723.09 88888.00 2006-11-30 15:52:40.908 334 18168.05 37.46 52723.11 88888.00 2006-11-30 15:52:41.408 334 18168.17 37.40 52723.03 88888.00 2006-11-30 15:52:41.908 334 18168.09 37.41 52722.99 88888.00 2006-11-30 15:52:42.408 334 18168.11 37.39 52723.03 88888.00 2006-11-30 15:52:42.908 334 18167.98 37.41 52723.03 88888.00 2006-11-30 15:52:43.408 334 18168.02 37.47 52722.88 88888.00 2006-11-30 15:52:43.908 334 18168.20 37.45 52722.94 88888.00 2006-11-30 15:52:44.408 334 18168.26 37.46 52723.05 88888.00 2006-11-30 15:52:44.908 334 18168.28 37.47 52723.03 88888.00 2006-11-30 15:52:45.408 334 18168.20 37.43 52722.92 88888.00 2006-11-30 15:52:45.908 334 18168.24 37.42 52722.93 88888.00 2006-11-30 15:52:46.408 334 18168.28 37.39 52723.00 88888.00 2006-11-30 15:52:46.908 334 18168.02 37.41 52722.89 88888.00 2006-11-30 15:52:47.408 334 18168.15 37.45 52722.92 88888.00 2006-11-30 15:52:47.908 334 18168.16 37.47 52723.00 88888.00 2006-11-30 15:52:48.408 334 18168.25 37.47 52723.04 88888.00 2006-11-30 15:52:48.908 334 18168.25 37.44 52723.06 88888.00 2006-11-30 15:52:49.408 334 18168.30 37.46 52723.13 88888.00 2006-11-30 15:52:49.908 334 18168.40 37.57 52723.07 88888.00 2006-11-30 15:52:50.408 334 18168.33 37.61 52723.02 88888.00 2006-11-30 15:52:50.908 334 18168.40 37.56 52722.95 88888.00 2006-11-30 15:52:51.408 334 18168.51 37.53 52722.99 88888.00 2006-11-30 15:52:51.908 334 18168.51 37.55 52723.01 88888.00 2006-11-30 15:52:52.408 334 18168.49 37.54 52723.05 88888.00 2006-11-30 15:52:52.908 334 18168.51 37.52 52723.11 88888.00 2006-11-30 15:52:53.408 334 18168.54 37.54 52723.12 88888.00 2006-11-30 15:52:53.908 334 18168.45 37.49 52723.06 88888.00 2006-11-30 15:52:54.408 334 18168.52 37.51 52723.08 88888.00 2006-11-30 15:52:54.908 334 18168.52 37.53 52723.09 88888.00 2006-11-30 15:52:55.408 334 18168.62 37.49 52723.07 88888.00 2006-11-30 15:52:55.908 334 18168.61 37.57 52723.07 88888.00 2006-11-30 15:52:56.408 334 18168.63 37.57 52723.19 88888.00 2006-11-30 15:52:56.908 334 18168.61 37.52 52723.21 88888.00 2006-11-30 15:52:57.408 334 18168.63 37.45 52723.12 88888.00 2006-11-30 15:52:57.908 334 18168.56 37.47 52723.04 88888.00 2006-11-30 15:52:58.408 334 18168.46 37.49 52723.08 88888.00 2006-11-30 15:52:58.908 334 18168.43 37.46 52723.09 88888.00 2006-11-30 15:52:59.408 334 18168.54 37.48 52723.18 88888.00 2006-11-30 15:52:59.908 334 18168.48 37.55 52723.26 88888.00 2006-11-30 15:53:00.408 334 18168.48 37.50 52723.15 88888.00 2006-11-30 15:53:00.908 334 18168.49 37.53 52723.09 88888.00 2006-11-30 15:53:01.408 334 18168.62 37.55 52722.99 88888.00 2006-11-30 15:53:01.908 334 18168.59 37.61 52723.01 88888.00 2006-11-30 15:53:02.408 334 18168.41 37.61 52722.99 88888.00 2006-11-30 15:53:02.908 334 18169.03 37.48 52722.93 88888.00 2006-11-30 15:53:03.408 334 18169.71 37.46 52722.95 88888.00 2006-11-30 15:53:03.908 334 18169.79 37.44 52722.89 88888.00 2006-11-30 15:53:04.408 334 18169.80 37.49 52722.88 88888.00 2006-11-30 15:53:04.908 334 18169.94 37.50 52722.94 88888.00 2006-11-30 15:53:05.408 334 18170.10 37.55 52722.99 88888.00 2006-11-30 15:53:05.908 334 18170.09 37.53 52723.00 88888.00 2006-11-30 15:53:06.408 334 18169.93 37.57 52722.99 88888.00 2006-11-30 15:53:06.908 334 18169.21 37.56 52723.17 88888.00 2006-11-30 15:53:07.408 334 18168.78 37.50 52723.13 88888.00 2006-11-30 15:53:07.908 334 18168.64 37.53 52723.05 88888.00 2006-11-30 15:53:08.408 334 18168.63 37.58 52723.04 88888.00 2006-11-30 15:53:08.908 334 18168.70 37.65 52722.96 88888.00 2006-11-30 15:53:09.408 334 18168.67 37.70 52723.07 88888.00 2006-11-30 15:53:09.908 334 18168.70 37.66 52723.08 88888.00 2006-11-30 15:53:10.408 334 18168.70 37.70 52723.05 88888.00 2006-11-30 15:53:10.908 334 18168.67 37.77 52723.05 88888.00 2006-11-30 15:53:11.408 334 18168.64 37.74 52723.08 88888.00 2006-11-30 15:53:11.908 334 18168.62 37.82 52723.15 88888.00 2006-11-30 15:53:12.408 334 18168.67 37.83 52723.13 88888.00 2006-11-30 15:53:12.908 334 18168.60 37.91 52723.18 88888.00 2006-11-30 15:53:13.408 334 18168.65 37.92 52723.25 88888.00 2006-11-30 15:53:13.908 334 18168.68 37.86 52723.14 88888.00 2006-11-30 15:53:14.408 334 18168.60 37.92 52723.18 88888.00 2006-11-30 15:53:14.908 334 18168.70 37.91 52723.12 88888.00 2006-11-30 15:53:15.408 334 18168.71 37.96 52723.11 88888.00 2006-11-30 15:53:15.908 334 18168.70 37.91 52723.12 88888.00 2006-11-30 15:53:16.408 334 18168.70 37.89 52723.06 88888.00 2006-11-30 15:53:16.908 334 18168.69 37.96 52723.09 88888.00 2006-11-30 15:53:17.408 334 18168.69 37.99 52723.27 88888.00 2006-11-30 15:53:17.908 334 18168.75 37.96 52723.17 88888.00 2006-11-30 15:53:18.408 334 18168.70 38.08 52723.20 88888.00 2006-11-30 15:53:18.908 334 18168.67 38.13 52723.19 88888.00 2006-11-30 15:53:19.408 334 18168.69 38.05 52723.25 88888.00 2006-11-30 15:53:19.908 334 18168.39 37.99 52723.27 88888.00 2006-11-30 15:53:20.408 334 18168.49 37.98 52723.32 88888.00 2006-11-30 15:53:20.908 334 18168.57 38.00 52723.34 88888.00 2006-11-30 15:53:21.408 334 18168.63 38.09 52723.40 88888.00 2006-11-30 15:53:21.908 334 18168.68 38.29 52723.32 88888.00 2006-11-30 15:53:22.408 334 18168.70 38.32 52723.30 88888.00 2006-11-30 15:53:22.908 334 18168.61 38.34 52723.29 88888.00 2006-11-30 15:53:23.408 334 18168.76 38.35 52723.36 88888.00 2006-11-30 15:53:23.908 334 18168.74 38.30 52723.27 88888.00 2006-11-30 15:53:24.408 334 18168.67 38.31 52723.20 88888.00 2006-11-30 15:53:24.908 334 18168.76 38.34 52723.12 88888.00 2006-11-30 15:53:25.408 334 18168.84 38.34 52723.18 88888.00 2006-11-30 15:53:25.908 334 18168.90 38.24 52723.21 88888.00 2006-11-30 15:53:26.408 334 18169.03 38.20 52723.32 88888.00 2006-11-30 15:53:26.908 334 18169.04 38.34 52723.34 88888.00 2006-11-30 15:53:27.408 334 18168.87 38.37 52723.26 88888.00 2006-11-30 15:53:27.908 334 18168.89 38.39 52723.30 88888.00 2006-11-30 15:53:28.408 334 18168.93 38.47 52723.26 88888.00 2006-11-30 15:53:28.908 334 18168.83 38.45 52723.27 88888.00 2006-11-30 15:53:29.408 334 18168.87 38.43 52723.21 88888.00 2006-11-30 15:53:29.908 334 18168.85 38.48 52723.17 88888.00 2006-11-30 15:53:30.408 334 18168.82 38.63 52723.32 88888.00 2006-11-30 15:53:30.908 334 18168.80 38.71 52723.35 88888.00 2006-11-30 15:53:31.408 334 18168.89 38.71 52723.51 88888.00 2006-11-30 15:53:31.908 334 18168.87 38.70 52723.53 88888.00 2006-11-30 15:53:32.408 334 18168.89 38.71 52723.46 88888.00 2006-11-30 15:53:32.908 334 18168.91 38.70 52723.46 88888.00 2006-11-30 15:53:33.408 334 18168.97 38.63 52723.49 88888.00 2006-11-30 15:53:33.908 334 18168.94 38.70 52723.49 88888.00 2006-11-30 15:53:34.408 334 18168.96 38.86 52723.58 88888.00 2006-11-30 15:53:34.908 334 18168.94 39.01 52723.59 88888.00 2006-11-30 15:53:35.408 334 18168.92 39.03 52723.57 88888.00 2006-11-30 15:53:35.908 334 18168.84 38.95 52723.58 88888.00 2006-11-30 15:53:36.408 334 18168.87 38.99 52723.61 88888.00 2006-11-30 15:53:36.908 334 18168.93 39.08 52723.66 88888.00 2006-11-30 15:53:37.408 334 18168.74 39.05 52723.71 88888.00 2006-11-30 15:53:37.908 334 18168.84 39.01 52723.78 88888.00 2006-11-30 15:53:38.408 334 18168.90 39.09 52723.69 88888.00 2006-11-30 15:53:38.908 334 18168.73 39.16 52723.73 88888.00 2006-11-30 15:53:39.408 334 18168.81 39.16 52723.64 88888.00 2006-11-30 15:53:39.908 334 18168.78 39.16 52723.61 88888.00 2006-11-30 15:53:40.408 334 18168.79 39.22 52723.66 88888.00 2006-11-30 15:53:40.908 334 18168.93 39.23 52723.48 88888.00 2006-11-30 15:53:41.408 334 18168.98 39.25 52723.42 88888.00 2006-11-30 15:53:41.908 334 18168.91 39.20 52723.52 88888.00 2006-11-30 15:53:42.408 334 18168.82 39.25 52723.60 88888.00 2006-11-30 15:53:42.908 334 18168.72 39.25 52723.55 88888.00 2006-11-30 15:53:43.408 334 18168.71 39.24 52723.55 88888.00 2006-11-30 15:53:43.908 334 18168.69 39.22 52723.63 88888.00 2006-11-30 15:53:44.408 334 18168.41 39.20 52723.71 88888.00 2006-11-30 15:53:44.908 334 18168.31 39.21 52723.88 88888.00 2006-11-30 15:53:45.408 334 18168.68 39.25 52723.85 88888.00 2006-11-30 15:53:45.908 334 18168.78 39.33 52723.82 88888.00 2006-11-30 15:53:46.408 334 18168.79 39.44 52723.71 88888.00 2006-11-30 15:53:46.908 334 18168.71 39.51 52723.60 88888.00 2006-11-30 15:53:47.408 334 18168.68 39.49 52723.51 88888.00 2006-11-30 15:53:47.908 334 18168.68 39.44 52723.60 88888.00 2006-11-30 15:53:48.408 334 18168.68 39.52 52723.66 88888.00 2006-11-30 15:53:48.908 334 18168.60 39.59 52723.79 88888.00 2006-11-30 15:53:49.408 334 18168.56 39.66 52723.82 88888.00 2006-11-30 15:53:49.908 334 18168.62 39.57 52723.76 88888.00 2006-11-30 15:53:50.408 334 18168.61 39.46 52723.82 88888.00 2006-11-30 15:53:50.908 334 18168.65 39.38 52723.66 88888.00 2006-11-30 15:53:51.408 334 18168.52 39.31 52723.71 88888.00 2006-11-30 15:53:51.908 334 18168.39 39.25 52723.76 88888.00 2006-11-30 15:53:52.408 334 18168.37 39.21 52723.92 88888.00 2006-11-30 15:53:52.908 334 18168.46 39.24 52723.89 88888.00 2006-11-30 15:53:53.408 334 18168.27 39.25 52723.78 88888.00 2006-11-30 15:53:53.908 334 18168.24 39.24 52723.77 88888.00 2006-11-30 15:53:54.408 334 18168.33 39.20 52723.78 88888.00 2006-11-30 15:53:54.908 334 18168.36 39.21 52723.81 88888.00 2006-11-30 15:53:55.408 334 18168.37 39.33 52723.88 88888.00 2006-11-30 15:53:55.908 334 18168.27 39.36 52723.88 88888.00 2006-11-30 15:53:56.408 334 18168.17 39.32 52723.86 88888.00 2006-11-30 15:53:56.908 334 18168.10 39.30 52723.89 88888.00 2006-11-30 15:53:57.408 334 18168.13 39.36 52723.83 88888.00 2006-11-30 15:53:57.908 334 18168.15 39.29 52723.79 88888.00 2006-11-30 15:53:58.408 334 18168.08 39.37 52723.82 88888.00 2006-11-30 15:53:58.908 334 18167.98 39.41 52723.78 88888.00 2006-11-30 15:53:59.408 334 18168.03 39.38 52723.72 88888.00 2006-11-30 15:53:59.908 334 18168.10 39.36 52723.79 88888.00 2006-11-30 15:54:00.408 334 18168.17 39.47 52723.88 88888.00 2006-11-30 15:54:00.908 334 18168.17 39.41 52723.86 88888.00 2006-11-30 15:54:01.408 334 18167.97 39.39 52723.76 88888.00 2006-11-30 15:54:01.908 334 18167.86 39.47 52723.76 88888.00 2006-11-30 15:54:02.408 334 18167.85 39.52 52723.82 88888.00 2006-11-30 15:54:02.908 334 18167.78 39.54 52723.86 88888.00 2006-11-30 15:54:03.408 334 18167.81 39.41 52723.89 88888.00 2006-11-30 15:54:03.908 334 18167.84 39.34 52723.85 88888.00 2006-11-30 15:54:04.408 334 18167.87 39.29 52723.77 88888.00 2006-11-30 15:54:04.908 334 18167.84 39.36 52723.79 88888.00 2006-11-30 15:54:05.408 334 18167.85 39.36 52723.90 88888.00 2006-11-30 15:54:05.908 334 18167.87 39.34 52723.97 88888.00 2006-11-30 15:54:06.408 334 18167.82 39.25 52723.94 88888.00 2006-11-30 15:54:06.908 334 18167.78 39.26 52723.88 88888.00 2006-11-30 15:54:07.408 334 18167.89 39.31 52723.93 88888.00 2006-11-30 15:54:07.908 334 18167.92 39.30 52724.05 88888.00 2006-11-30 15:54:08.408 334 18167.91 39.33 52724.10 88888.00 2006-11-30 15:54:08.908 334 18167.95 39.28 52724.07 88888.00 2006-11-30 15:54:09.408 334 18167.87 39.33 52724.07 88888.00 2006-11-30 15:54:09.908 334 18167.88 39.33 52723.95 88888.00 2006-11-30 15:54:10.408 334 18167.98 39.26 52723.94 88888.00 2006-11-30 15:54:10.908 334 18168.11 39.29 52723.92 88888.00 2006-11-30 15:54:11.408 334 18168.15 39.25 52723.88 88888.00 2006-11-30 15:54:11.908 334 18168.07 39.19 52723.93 88888.00 2006-11-30 15:54:12.408 334 18168.07 39.18 52723.90 88888.00 2006-11-30 15:54:12.908 334 18167.96 39.16 52723.90 88888.00 2006-11-30 15:54:13.408 334 18168.04 39.21 52723.96 88888.00 2006-11-30 15:54:13.908 334 18168.16 39.28 52723.95 88888.00 2006-11-30 15:54:14.408 334 18168.16 39.28 52723.94 88888.00 2006-11-30 15:54:14.908 334 18168.15 39.26 52723.85 88888.00 2006-11-30 15:54:15.408 334 18168.19 39.24 52723.97 88888.00 2006-11-30 15:54:15.908 334 18168.21 39.21 52724.05 88888.00 2006-11-30 15:54:16.408 334 18168.21 39.20 52724.00 88888.00 2006-11-30 15:54:16.908 334 18168.13 39.30 52723.97 88888.00 2006-11-30 15:54:17.408 334 18168.17 39.31 52723.99 88888.00 2006-11-30 15:54:17.908 334 18168.16 39.22 52723.88 88888.00 2006-11-30 15:54:18.408 334 18168.18 39.24 52723.89 88888.00 2006-11-30 15:54:18.908 334 18168.10 39.26 52723.98 88888.00 2006-11-30 15:54:19.408 334 18168.18 39.20 52723.89 88888.00 2006-11-30 15:54:19.908 334 18168.18 39.21 52723.87 88888.00 2006-11-30 15:54:20.408 334 18168.17 39.24 52723.85 88888.00 2006-11-30 15:54:20.908 334 18168.05 39.36 52723.88 88888.00 2006-11-30 15:54:21.408 334 18167.99 39.36 52723.83 88888.00 2006-11-30 15:54:21.908 334 18167.91 39.35 52723.93 88888.00 2006-11-30 15:54:22.408 334 18168.00 39.38 52724.00 88888.00 2006-11-30 15:54:22.908 334 18168.02 39.41 52723.96 88888.00 2006-11-30 15:54:23.408 334 18167.99 39.33 52723.93 88888.00 2006-11-30 15:54:23.908 334 18168.14 39.36 52723.90 88888.00 2006-11-30 15:54:24.408 334 18168.19 39.37 52723.89 88888.00 2006-11-30 15:54:24.908 334 18168.15 39.38 52723.97 88888.00 2006-11-30 15:54:25.408 334 18168.13 39.32 52724.05 88888.00 2006-11-30 15:54:25.908 334 18168.08 39.29 52723.99 88888.00 2006-11-30 15:54:26.408 334 18167.86 39.21 52723.94 88888.00 2006-11-30 15:54:26.908 334 18168.02 39.15 52723.86 88888.00 2006-11-30 15:54:27.408 334 18168.22 39.16 52723.86 88888.00 2006-11-30 15:54:27.908 334 18168.24 39.13 52723.85 88888.00 2006-11-30 15:54:28.408 334 18168.11 39.16 52723.90 88888.00 2006-11-30 15:54:28.908 334 18168.07 39.16 52723.90 88888.00 2006-11-30 15:54:29.408 334 18168.08 39.12 52723.93 88888.00 2006-11-30 15:54:29.908 334 18168.06 39.13 52723.95 88888.00 2006-11-30 15:54:30.408 334 18168.06 39.19 52723.95 88888.00 2006-11-30 15:54:30.908 334 18167.93 39.14 52723.97 88888.00 2006-11-30 15:54:31.408 334 18167.86 39.13 52723.88 88888.00 2006-11-30 15:54:31.908 334 18167.86 39.09 52724.04 88888.00 2006-11-30 15:54:32.408 334 18167.91 39.08 52723.98 88888.00 2006-11-30 15:54:32.908 334 18167.94 39.09 52723.73 88888.00 2006-11-30 15:54:33.408 334 18167.87 39.07 52723.77 88888.00 2006-11-30 15:54:33.908 334 18167.80 39.04 52723.84 88888.00 2006-11-30 15:54:34.408 334 18167.85 39.06 52723.95 88888.00 2006-11-30 15:54:34.908 334 18167.88 39.13 52723.99 88888.00 2006-11-30 15:54:35.408 334 18167.87 39.15 52723.89 88888.00 2006-11-30 15:54:35.908 334 18167.81 39.12 52723.96 88888.00 2006-11-30 15:54:36.408 334 18167.77 39.16 52724.01 88888.00 2006-11-30 15:54:36.908 334 18167.81 39.22 52724.08 88888.00 2006-11-30 15:54:37.408 334 18167.82 39.23 52724.02 88888.00 2006-11-30 15:54:37.908 334 18167.81 39.23 52723.92 88888.00 2006-11-30 15:54:38.408 334 18167.85 39.22 52723.95 88888.00 2006-11-30 15:54:38.908 334 18167.84 39.21 52723.88 88888.00 2006-11-30 15:54:39.408 334 18167.94 39.19 52723.96 88888.00 2006-11-30 15:54:39.908 334 18167.98 39.18 52723.90 88888.00 2006-11-30 15:54:40.408 334 18167.94 39.06 52723.87 88888.00 2006-11-30 15:54:40.908 334 18167.94 39.01 52723.84 88888.00 2006-11-30 15:54:41.408 334 18167.93 39.02 52723.92 88888.00 2006-11-30 15:54:41.908 334 18167.84 39.07 52724.04 88888.00 2006-11-30 15:54:42.408 334 18168.04 39.03 52723.92 88888.00 2006-11-30 15:54:42.908 334 18168.09 39.04 52723.97 88888.00 2006-11-30 15:54:43.408 334 18167.97 39.01 52723.87 88888.00 2006-11-30 15:54:43.908 334 18167.89 39.03 52723.85 88888.00 2006-11-30 15:54:44.408 334 18167.95 39.04 52723.86 88888.00 2006-11-30 15:54:44.908 334 18167.93 38.95 52723.78 88888.00 2006-11-30 15:54:45.408 334 18167.95 38.90 52723.71 88888.00 2006-11-30 15:54:45.908 334 18167.88 38.94 52723.74 88888.00 2006-11-30 15:54:46.408 334 18168.10 38.96 52723.79 88888.00 2006-11-30 15:54:46.908 334 18168.17 38.96 52723.86 88888.00 2006-11-30 15:54:47.408 334 18167.95 38.96 52723.88 88888.00 2006-11-30 15:54:47.908 334 18167.89 38.95 52723.94 88888.00 2006-11-30 15:54:48.408 334 18168.07 38.89 52723.96 88888.00 2006-11-30 15:54:48.908 334 18168.11 38.91 52724.09 88888.00 2006-11-30 15:54:49.408 334 18167.78 39.15 52724.12 88888.00 2006-11-30 15:54:49.908 334 18167.72 39.06 52724.15 88888.00 2006-11-30 15:54:50.408 334 18167.63 38.88 52724.16 88888.00 2006-11-30 15:54:50.908 334 18167.67 38.95 52724.12 88888.00 2006-11-30 15:54:51.408 334 18167.74 39.01 52724.15 88888.00 2006-11-30 15:54:51.908 334 18167.76 39.04 52724.13 88888.00 2006-11-30 15:54:52.408 334 18167.77 39.07 52724.00 88888.00 2006-11-30 15:54:52.908 334 18167.72 39.00 52724.02 88888.00 2006-11-30 15:54:53.408 334 18167.70 38.97 52724.06 88888.00 2006-11-30 15:54:53.908 334 18167.66 38.98 52724.05 88888.00 2006-11-30 15:54:54.408 334 18167.77 39.01 52724.15 88888.00 2006-11-30 15:54:54.908 334 18167.71 39.05 52724.12 88888.00 2006-11-30 15:54:55.408 334 18167.67 39.14 52724.13 88888.00 2006-11-30 15:54:55.908 334 18167.65 39.12 52724.13 88888.00 2006-11-30 15:54:56.408 334 18167.61 39.09 52724.12 88888.00 2006-11-30 15:54:56.908 334 18167.66 39.13 52724.06 88888.00 2006-11-30 15:54:57.408 334 18167.71 39.19 52724.08 88888.00 2006-11-30 15:54:57.908 334 18167.62 39.21 52724.02 88888.00 2006-11-30 15:54:58.408 334 18167.71 39.18 52724.02 88888.00 2006-11-30 15:54:58.908 334 18168.07 39.14 52724.17 88888.00 2006-11-30 15:54:59.408 334 18168.21 39.09 52724.16 88888.00 2006-11-30 15:54:59.908 334 18168.13 39.10 52724.15 88888.00 2006-11-30 15:55:00.408 334 18167.88 39.09 52724.13 88888.00 2006-11-30 15:55:00.908 334 18167.81 39.07 52724.02 88888.00 2006-11-30 15:55:01.408 334 18167.93 39.17 52724.00 88888.00 2006-11-30 15:55:01.908 334 18168.16 39.23 52723.94 88888.00 2006-11-30 15:55:02.408 334 18168.07 39.28 52723.94 88888.00 2006-11-30 15:55:02.908 334 18167.81 39.29 52723.88 88888.00 2006-11-30 15:55:03.408 334 18167.82 39.26 52724.00 88888.00 2006-11-30 15:55:03.908 334 18167.84 39.28 52723.99 88888.00 2006-11-30 15:55:04.408 334 18167.86 39.28 52723.97 88888.00 2006-11-30 15:55:04.908 334 18167.80 39.23 52724.15 88888.00 2006-11-30 15:55:05.408 334 18167.72 39.16 52724.08 88888.00 2006-11-30 15:55:05.908 334 18167.75 39.19 52724.07 88888.00 2006-11-30 15:55:06.408 334 18167.88 39.26 52724.06 88888.00 2006-11-30 15:55:06.908 334 18167.88 39.31 52724.01 88888.00 2006-11-30 15:55:07.408 334 18167.88 39.28 52724.02 88888.00 2006-11-30 15:55:07.908 334 18167.96 39.29 52723.97 88888.00 2006-11-30 15:55:08.408 334 18167.96 39.31 52723.92 88888.00 2006-11-30 15:55:08.908 334 18167.92 39.26 52723.98 88888.00 2006-11-30 15:55:09.408 334 18167.86 39.20 52724.01 88888.00 2006-11-30 15:55:09.908 334 18167.92 39.12 52724.05 88888.00 2006-11-30 15:55:10.408 334 18168.03 39.16 52724.16 88888.00 2006-11-30 15:55:10.908 334 18168.13 39.19 52724.12 88888.00 2006-11-30 15:55:11.408 334 18168.08 39.23 52724.06 88888.00 2006-11-30 15:55:11.908 334 18167.96 39.26 52724.05 88888.00 2006-11-30 15:55:12.408 334 18167.96 39.30 52724.07 88888.00 2006-11-30 15:55:12.908 334 18168.06 39.32 52724.21 88888.00 2006-11-30 15:55:13.408 334 18168.10 39.28 52724.17 88888.00 2006-11-30 15:55:13.908 334 18167.99 39.24 52724.13 88888.00 2006-11-30 15:55:14.408 334 18168.07 39.18 52724.19 88888.00 2006-11-30 15:55:14.908 334 18168.21 39.25 52724.22 88888.00 2006-11-30 15:55:15.408 334 18168.05 39.23 52724.32 88888.00 2006-11-30 15:55:15.908 334 18168.10 39.26 52724.30 88888.00 2006-11-30 15:55:16.408 334 18168.18 39.30 52724.32 88888.00 2006-11-30 15:55:16.908 334 18168.24 39.32 52724.32 88888.00 2006-11-30 15:55:17.408 334 18168.24 39.37 52724.35 88888.00 2006-11-30 15:55:17.908 334 18168.24 39.29 52724.51 88888.00 2006-11-30 15:55:18.408 334 18168.14 39.19 52724.53 88888.00 2006-11-30 15:55:18.908 334 18168.07 39.15 52724.44 88888.00 2006-11-30 15:55:19.408 334 18168.13 39.16 52724.46 88888.00 2006-11-30 15:55:19.908 334 18168.22 39.19 52724.40 88888.00 2006-11-30 15:55:20.408 334 18168.22 39.23 52724.32 88888.00 2006-11-30 15:55:20.908 334 18168.21 39.11 52724.34 88888.00 2006-11-30 15:55:21.408 334 18168.19 39.14 52724.43 88888.00 2006-11-30 15:55:21.908 334 18168.05 39.11 52724.47 88888.00 2006-11-30 15:55:22.408 334 18168.07 38.97 52724.37 88888.00 2006-11-30 15:55:22.908 334 18168.06 39.00 52724.32 88888.00 2006-11-30 15:55:23.408 334 18168.00 39.02 52724.18 88888.00 2006-11-30 15:55:23.908 334 18168.13 39.04 52724.23 88888.00 2006-11-30 15:55:24.408 334 18168.10 38.98 52724.25 88888.00 2006-11-30 15:55:24.908 334 18167.88 38.98 52724.29 88888.00 2006-11-30 15:55:25.408 334 18167.82 38.97 52724.25 88888.00 2006-11-30 15:55:25.908 334 18167.78 38.95 52724.30 88888.00 2006-11-30 15:55:26.408 334 18167.89 38.95 52724.41 88888.00 2006-11-30 15:55:26.908 334 18167.77 39.00 52724.47 88888.00 2006-11-30 15:55:27.408 334 18167.72 38.97 52724.52 88888.00 2006-11-30 15:55:27.908 334 18167.64 38.90 52724.50 88888.00 2006-11-30 15:55:28.408 334 18167.60 38.87 52724.47 88888.00 2006-11-30 15:55:28.908 334 18167.45 38.90 52724.34 88888.00 2006-11-30 15:55:29.408 334 18167.46 38.88 52724.28 88888.00 2006-11-30 15:55:29.908 334 18167.46 38.88 52724.28 88888.00 2006-11-30 15:55:30.408 334 18167.34 38.92 52724.37 88888.00 2006-11-30 15:55:30.908 334 18167.39 38.88 52724.41 88888.00 2006-11-30 15:55:31.408 334 18167.37 38.84 52724.33 88888.00 2006-11-30 15:55:31.908 334 18167.28 38.77 52724.35 88888.00 2006-11-30 15:55:32.408 334 18167.23 38.70 52724.46 88888.00 2006-11-30 15:55:32.908 334 18167.34 38.64 52724.47 88888.00 2006-11-30 15:55:33.408 334 18167.38 38.76 52724.44 88888.00 2006-11-30 15:55:33.908 334 18167.15 38.74 52724.44 88888.00 2006-11-30 15:55:34.408 334 18167.08 38.69 52724.42 88888.00 2006-11-30 15:55:34.908 334 18167.00 38.68 52724.44 88888.00 2006-11-30 15:55:35.408 334 18167.05 38.74 52724.48 88888.00 2006-11-30 15:55:35.908 334 18167.37 38.84 52724.62 88888.00 2006-11-30 15:55:36.408 334 18167.22 38.80 52724.66 88888.00 2006-11-30 15:55:36.908 334 18166.99 38.79 52724.58 88888.00 2006-11-30 15:55:37.408 334 18166.93 38.70 52724.52 88888.00 2006-11-30 15:55:37.908 334 18166.97 38.64 52724.44 88888.00 2006-11-30 15:55:38.408 334 18166.94 38.59 52724.50 88888.00 2006-11-30 15:55:38.908 334 18166.88 38.62 52724.54 88888.00 2006-11-30 15:55:39.408 334 18166.87 38.65 52724.48 88888.00 2006-11-30 15:55:39.908 334 18166.84 38.65 52724.35 88888.00 2006-11-30 15:55:40.408 334 18166.93 38.57 52724.44 88888.00 2006-11-30 15:55:40.908 334 18166.97 38.49 52724.40 88888.00 2006-11-30 15:55:41.408 334 18167.00 38.55 52724.34 88888.00 2006-11-30 15:55:41.908 334 18167.06 38.54 52724.36 88888.00 2006-11-30 15:55:42.408 334 18167.04 38.50 52724.27 88888.00 2006-11-30 15:55:42.908 334 18167.06 38.61 52724.13 88888.00 2006-11-30 15:55:43.408 334 18167.18 38.62 52724.21 88888.00 2006-11-30 15:55:43.908 334 18167.09 38.69 52724.13 88888.00 2006-11-30 15:55:44.408 334 18166.96 38.63 52724.15 88888.00 2006-11-30 15:55:44.908 334 18166.69 38.55 52724.06 88888.00 2006-11-30 15:55:45.408 334 18166.63 38.54 52724.16 88888.00 2006-11-30 15:55:45.908 334 18166.70 38.57 52724.22 88888.00 2006-11-30 15:55:46.408 334 18166.79 38.58 52724.20 88888.00 2006-11-30 15:55:46.908 334 18166.97 38.61 52724.13 88888.00 2006-11-30 15:55:47.408 334 18167.06 38.65 52724.11 88888.00 2006-11-30 15:55:47.908 334 18166.91 38.69 52724.10 88888.00 2006-11-30 15:55:48.408 334 18166.93 38.71 52724.13 88888.00 2006-11-30 15:55:48.908 334 18167.06 38.74 52724.15 88888.00 2006-11-30 15:55:49.408 334 18167.15 38.87 52724.15 88888.00 2006-11-30 15:55:49.908 334 18167.11 38.89 52724.28 88888.00 2006-11-30 15:55:50.408 334 18167.00 38.91 52724.33 88888.00 2006-11-30 15:55:50.908 334 18167.04 38.82 52724.28 88888.00 2006-11-30 15:55:51.408 334 18167.01 38.86 52724.30 88888.00 2006-11-30 15:55:51.908 334 18167.06 38.91 52724.27 88888.00 2006-11-30 15:55:52.408 334 18167.23 38.99 52724.18 88888.00 2006-11-30 15:55:52.908 334 18167.24 38.94 52724.09 88888.00 2006-11-30 15:55:53.408 334 18167.31 38.88 52723.98 88888.00 2006-11-30 15:55:53.908 334 18167.35 38.89 52724.07 88888.00 2006-11-30 15:55:54.408 334 18167.42 38.97 52724.16 88888.00 2006-11-30 15:55:54.908 334 18167.54 38.99 52724.12 88888.00 2006-11-30 15:55:55.408 334 18167.69 39.09 52724.16 88888.00 2006-11-30 15:55:55.908 334 18167.61 39.32 52724.23 88888.00 2006-11-30 15:55:56.408 334 18167.65 39.41 52724.21 88888.00 2006-11-30 15:55:56.908 334 18167.74 39.46 52724.15 88888.00 2006-11-30 15:55:57.408 334 18167.75 39.57 52724.17 88888.00 2006-11-30 15:55:57.908 334 18167.62 39.58 52724.18 88888.00 2006-11-30 15:55:58.408 334 18167.67 39.61 52724.19 88888.00 2006-11-30 15:55:58.908 334 18167.67 39.55 52724.13 88888.00 2006-11-30 15:55:59.408 334 18167.83 39.64 52724.11 88888.00 2006-11-30 15:55:59.908 334 18167.72 39.69 52724.21 88888.00 2006-11-30 15:56:00.408 334 18167.65 39.68 52724.32 88888.00 2006-11-30 15:56:00.908 334 18167.64 39.72 52724.29 88888.00 2006-11-30 15:56:01.408 334 18167.69 39.65 52724.29 88888.00 2006-11-30 15:56:01.908 334 18167.67 39.48 52724.32 88888.00 2006-11-30 15:56:02.408 334 18167.72 39.62 52724.36 88888.00 2006-11-30 15:56:02.908 334 18167.62 39.68 52724.33 88888.00 2006-11-30 15:56:03.408 334 18167.56 39.62 52724.32 88888.00 2006-11-30 15:56:03.908 334 18167.72 39.61 52724.37 88888.00 2006-11-30 15:56:04.408 334 18167.63 39.71 52724.47 88888.00 2006-11-30 15:56:04.908 334 18167.75 39.82 52724.43 88888.00 2006-11-30 15:56:05.408 334 18167.72 39.89 52724.42 88888.00 2006-11-30 15:56:05.908 334 18167.63 39.91 52724.27 88888.00 2006-11-30 15:56:06.408 334 18167.54 39.95 52724.24 88888.00 2006-11-30 15:56:06.908 334 18167.78 39.90 52724.19 88888.00 2006-11-30 15:56:07.408 334 18167.56 39.87 52724.21 88888.00 2006-11-30 15:56:07.908 334 18167.46 39.82 52724.25 88888.00 2006-11-30 15:56:08.408 334 18167.63 39.89 52724.29 88888.00 2006-11-30 15:56:08.908 334 18167.44 40.02 52724.34 88888.00 2006-11-30 15:56:09.408 334 18167.49 40.04 52724.39 88888.00 2006-11-30 15:56:09.908 334 18167.61 40.06 52724.39 88888.00 2006-11-30 15:56:10.408 334 18167.61 40.10 52724.42 88888.00 2006-11-30 15:56:10.908 334 18167.55 40.06 52724.54 88888.00 2006-11-30 15:56:11.408 334 18167.54 40.04 52724.59 88888.00 2006-11-30 15:56:11.908 334 18167.62 39.94 52724.73 88888.00 2006-11-30 15:56:12.408 334 18167.59 39.96 52724.82 88888.00 2006-11-30 15:56:12.908 334 18167.39 39.96 52724.76 88888.00 2006-11-30 15:56:13.408 334 18167.37 39.98 52724.73 88888.00 2006-11-30 15:56:13.908 334 18167.37 40.02 52724.73 88888.00 2006-11-30 15:56:14.408 334 18167.32 40.02 52724.76 88888.00 2006-11-30 15:56:14.908 334 18167.28 40.02 52724.82 88888.00 2006-11-30 15:56:15.408 334 18167.20 40.01 52724.75 88888.00 2006-11-30 15:56:15.908 334 18167.32 40.01 52724.57 88888.00 2006-11-30 15:56:16.408 334 18167.39 40.01 52724.57 88888.00 2006-11-30 15:56:16.908 334 18167.24 40.01 52724.73 88888.00 2006-11-30 15:56:17.408 334 18167.35 39.99 52724.75 88888.00 2006-11-30 15:56:17.908 334 18167.35 39.98 52724.90 88888.00 2006-11-30 15:56:18.408 334 18167.29 39.96 52724.95 88888.00 2006-11-30 15:56:18.908 334 18167.18 39.89 52724.80 88888.00 2006-11-30 15:56:19.408 334 18167.31 39.86 52724.73 88888.00 2006-11-30 15:56:19.908 334 18167.48 39.88 52724.75 88888.00 2006-11-30 15:56:20.408 334 18167.41 39.82 52724.76 88888.00 2006-11-30 15:56:20.908 334 18167.34 39.72 52724.67 88888.00 2006-11-30 15:56:21.408 334 18167.32 39.77 52724.67 88888.00 2006-11-30 15:56:21.908 334 18167.45 39.80 52724.76 88888.00 2006-11-30 15:56:22.408 334 18167.40 39.84 52724.74 88888.00 2006-11-30 15:56:22.908 334 18167.41 39.89 52724.76 88888.00 2006-11-30 15:56:23.408 334 18167.37 39.91 52724.82 88888.00 2006-11-30 15:56:23.908 334 18167.35 39.80 52724.90 88888.00 2006-11-30 15:56:24.408 334 18167.32 39.86 52725.05 88888.00 2006-11-30 15:56:24.908 334 18167.09 39.83 52725.02 88888.00 2006-11-30 15:56:25.408 334 18166.99 39.79 52725.09 88888.00 2006-11-30 15:56:25.908 334 18167.12 39.83 52725.15 88888.00 2006-11-30 15:56:26.408 334 18167.17 39.87 52725.06 88888.00 2006-11-30 15:56:26.908 334 18167.06 39.82 52724.95 88888.00 2006-11-30 15:56:27.408 334 18167.04 39.87 52724.86 88888.00 2006-11-30 15:56:27.908 334 18166.98 39.82 52724.85 88888.00 2006-11-30 15:56:28.408 334 18166.99 39.76 52724.83 88888.00 2006-11-30 15:56:28.908 334 18167.05 39.74 52724.85 88888.00 2006-11-30 15:56:29.408 334 18167.06 39.79 52724.81 88888.00 2006-11-30 15:56:29.908 334 18167.06 39.85 52724.81 88888.00 2006-11-30 15:56:30.408 334 18167.02 39.83 52724.75 88888.00 2006-11-30 15:56:30.908 334 18167.06 39.79 52724.82 88888.00 2006-11-30 15:56:31.408 334 18167.24 39.87 52724.87 88888.00 2006-11-30 15:56:31.908 334 18167.33 39.94 52724.90 88888.00 2006-11-30 15:56:32.408 334 18167.20 39.91 52724.82 88888.00 2006-11-30 15:56:32.908 334 18167.17 39.89 52724.88 88888.00 2006-11-30 15:56:33.408 334 18167.27 39.89 52724.86 88888.00 2006-11-30 15:56:33.908 334 18167.21 39.90 52725.00 88888.00 2006-11-30 15:56:34.408 334 18167.23 39.84 52724.91 88888.00 2006-11-30 15:56:34.908 334 18167.27 39.85 52724.86 88888.00 2006-11-30 15:56:35.408 334 18167.28 39.83 52724.86 88888.00 2006-11-30 15:56:35.908 334 18167.34 39.87 52724.81 88888.00 2006-11-30 15:56:36.408 334 18167.33 39.87 52724.93 88888.00 2006-11-30 15:56:36.908 334 18167.26 39.77 52725.05 88888.00 2006-11-30 15:56:37.408 334 18167.43 39.73 52724.99 88888.00 2006-11-30 15:56:37.908 334 18167.44 39.76 52724.87 88888.00 2006-11-30 15:56:38.408 334 18167.41 39.81 52724.83 88888.00 2006-11-30 15:56:38.908 334 18167.46 39.73 52724.82 88888.00 2006-11-30 15:56:39.408 334 18167.57 39.73 52724.86 88888.00 2006-11-30 15:56:39.908 334 18167.49 39.70 52724.75 88888.00 2006-11-30 15:56:40.408 334 18167.24 39.71 52724.71 88888.00 2006-11-30 15:56:40.908 334 18167.20 39.76 52724.74 88888.00 2006-11-30 15:56:41.408 334 18167.44 39.79 52724.76 88888.00 2006-11-30 15:56:41.908 334 18167.56 39.77 52724.79 88888.00 2006-11-30 15:56:42.408 334 18167.66 39.77 52724.78 88888.00 2006-11-30 15:56:42.908 334 18167.48 39.86 52724.70 88888.00 2006-11-30 15:56:43.408 334 18167.52 39.83 52724.68 88888.00 2006-11-30 15:56:43.908 334 18167.49 39.85 52724.78 88888.00 2006-11-30 15:56:44.408 334 18167.43 39.78 52724.85 88888.00 2006-11-30 15:56:44.908 334 18167.41 39.76 52724.83 88888.00 2006-11-30 15:56:45.408 334 18167.41 39.70 52724.87 88888.00 2006-11-30 15:56:45.908 334 18167.42 39.77 52725.01 88888.00 2006-11-30 15:56:46.408 334 18167.45 39.75 52725.03 88888.00 2006-11-30 15:56:46.908 334 18167.32 39.76 52724.97 88888.00 2006-11-30 15:56:47.408 334 18167.22 39.76 52724.93 88888.00 2006-11-30 15:56:47.908 334 18167.34 39.79 52724.83 88888.00 2006-11-30 15:56:48.408 334 18167.38 39.74 52724.78 88888.00 2006-11-30 15:56:48.908 334 18167.42 39.69 52724.69 88888.00 2006-11-30 15:56:49.408 334 18167.52 39.78 52724.66 88888.00 2006-11-30 15:56:49.908 334 18167.63 39.77 52724.65 88888.00 2006-11-30 15:56:50.408 334 18167.66 39.73 52724.67 88888.00 2006-11-30 15:56:50.908 334 18167.75 39.73 52724.79 88888.00 2006-11-30 15:56:51.408 334 18167.77 39.69 52724.91 88888.00 2006-11-30 15:56:51.908 334 18167.84 39.65 52724.95 88888.00 2006-11-30 15:56:52.408 334 18167.88 39.63 52724.94 88888.00 2006-11-30 15:56:52.908 334 18167.85 39.58 52724.85 88888.00 2006-11-30 15:56:53.408 334 18167.78 39.64 52724.81 88888.00 2006-11-30 15:56:53.908 334 18167.76 39.66 52724.87 88888.00 2006-11-30 15:56:54.408 334 18167.74 39.54 52724.77 88888.00 2006-11-30 15:56:54.908 334 18167.63 39.48 52724.74 88888.00 2006-11-30 15:56:55.408 334 18167.60 39.44 52724.82 88888.00 2006-11-30 15:56:55.908 334 18167.57 39.34 52724.95 88888.00 2006-11-30 15:56:56.408 334 18167.65 39.36 52724.97 88888.00 2006-11-30 15:56:56.908 334 18167.60 39.37 52724.85 88888.00 2006-11-30 15:56:57.408 334 18167.71 39.37 52724.80 88888.00 2006-11-30 15:56:57.908 334 18167.72 39.32 52724.82 88888.00 2006-11-30 15:56:58.408 334 18167.74 39.28 52724.86 88888.00 2006-11-30 15:56:58.908 334 18167.77 39.31 52724.89 88888.00 2006-11-30 15:56:59.408 334 18167.86 39.28 52724.98 88888.00 2006-11-30 15:56:59.908 334 18167.95 39.28 52724.94 88888.00 2006-11-30 15:57:00.408 334 18167.84 39.32 52724.86 88888.00 2006-11-30 15:57:00.908 334 18167.60 39.32 52724.91 88888.00 2006-11-30 15:57:01.408 334 18167.70 39.21 52724.93 88888.00 2006-11-30 15:57:01.908 334 18167.82 39.22 52724.82 88888.00 2006-11-30 15:57:02.408 334 18167.97 39.18 52724.79 88888.00 2006-11-30 15:57:02.908 334 18167.99 39.22 52724.78 88888.00 2006-11-30 15:57:03.408 334 18168.06 39.18 52724.82 88888.00 2006-11-30 15:57:03.908 334 18168.19 39.16 52724.80 88888.00 2006-11-30 15:57:04.408 334 18168.03 39.13 52724.86 88888.00 2006-11-30 15:57:04.908 334 18167.62 39.06 52724.87 88888.00 2006-11-30 15:57:05.408 334 18167.52 39.03 52724.91 88888.00 2006-11-30 15:57:05.908 334 18167.53 39.01 52724.87 88888.00 2006-11-30 15:57:06.408 334 18167.48 38.98 52724.85 88888.00 2006-11-30 15:57:06.908 334 18167.43 39.01 52724.75 88888.00 2006-11-30 15:57:07.408 334 18167.44 38.95 52724.77 88888.00 2006-11-30 15:57:07.908 334 18167.48 39.00 52724.75 88888.00 2006-11-30 15:57:08.408 334 18167.41 38.97 52724.80 88888.00 2006-11-30 15:57:08.908 334 18167.48 38.95 52724.89 88888.00 2006-11-30 15:57:09.408 334 18167.46 38.98 52725.03 88888.00 2006-11-30 15:57:09.908 334 18167.53 38.94 52725.08 88888.00 2006-11-30 15:57:10.408 334 18167.55 38.92 52725.03 88888.00 2006-11-30 15:57:10.908 334 18167.67 38.92 52725.01 88888.00 2006-11-30 15:57:11.408 334 18167.69 38.92 52724.95 88888.00 2006-11-30 15:57:11.908 334 18167.38 38.86 52724.92 88888.00 2006-11-30 15:57:12.408 334 18167.28 38.86 52724.88 88888.00 2006-11-30 15:57:12.908 334 18167.24 38.86 52724.87 88888.00 2006-11-30 15:57:13.408 334 18167.21 38.77 52724.83 88888.00 2006-11-30 15:57:13.908 334 18167.27 38.78 52724.89 88888.00 2006-11-30 15:57:14.408 334 18167.28 38.78 52724.86 88888.00 2006-11-30 15:57:14.908 334 18167.37 38.69 52724.76 88888.00 2006-11-30 15:57:15.408 334 18167.38 38.69 52724.76 88888.00 2006-11-30 15:57:15.908 334 18167.29 38.82 52724.76 88888.00 2006-11-30 15:57:16.408 334 18167.30 38.80 52724.70 88888.00 2006-11-30 15:57:16.908 334 18167.55 38.81 52724.74 88888.00 2006-11-30 15:57:17.408 334 18167.69 38.78 52724.65 88888.00 2006-11-30 15:57:17.908 334 18167.70 38.84 52724.60 88888.00 2006-11-30 15:57:18.408 334 18167.67 38.78 52724.58 88888.00 2006-11-30 15:57:18.908 334 18167.71 38.80 52724.70 88888.00 2006-11-30 15:57:19.408 334 18167.69 38.81 52724.83 88888.00 2006-11-30 15:57:19.908 334 18167.70 38.86 52724.76 88888.00 2006-11-30 15:57:20.408 334 18167.80 38.84 52724.66 88888.00 2006-11-30 15:57:20.908 334 18167.85 38.79 52724.67 88888.00 2006-11-30 15:57:21.408 334 18167.82 38.81 52724.63 88888.00 2006-11-30 15:57:21.908 334 18167.71 38.83 52724.67 88888.00 2006-11-30 15:57:22.408 334 18167.57 38.81 52724.71 88888.00 2006-11-30 15:57:22.908 334 18167.70 38.76 52724.73 88888.00 2006-11-30 15:57:23.408 334 18167.93 38.83 52724.65 88888.00 2006-11-30 15:57:23.908 334 18167.91 38.87 52724.52 88888.00 2006-11-30 15:57:24.408 334 18167.62 38.86 52724.54 88888.00 2006-11-30 15:57:24.908 334 18167.57 38.94 52724.68 88888.00 2006-11-30 15:57:25.408 334 18167.64 39.00 52724.73 88888.00 2006-11-30 15:57:25.908 334 18167.63 38.95 52724.78 88888.00 2006-11-30 15:57:26.408 334 18167.62 38.91 52724.82 88888.00 2006-11-30 15:57:26.908 334 18167.74 38.89 52724.81 88888.00 2006-11-30 15:57:27.408 334 18167.83 38.94 52724.70 88888.00 2006-11-30 15:57:27.908 334 18167.66 38.98 52724.83 88888.00 2006-11-30 15:57:28.408 334 18167.55 38.95 52724.82 88888.00 2006-11-30 15:57:28.908 334 18167.65 38.95 52724.76 88888.00 2006-11-30 15:57:29.408 334 18167.72 39.00 52724.78 88888.00 2006-11-30 15:57:29.908 334 18167.80 39.06 52724.83 88888.00 2006-11-30 15:57:30.408 334 18168.09 39.02 52724.90 88888.00 2006-11-30 15:57:30.908 334 18168.07 39.04 52724.97 88888.00 2006-11-30 15:57:31.408 334 18167.85 39.11 52724.86 88888.00 2006-11-30 15:57:31.908 334 18167.96 39.06 52724.89 88888.00 2006-11-30 15:57:32.408 334 18167.83 38.96 52724.88 88888.00 2006-11-30 15:57:32.908 334 18167.84 39.01 52724.81 88888.00 2006-11-30 15:57:33.408 334 18167.98 39.03 52724.81 88888.00 2006-11-30 15:57:33.908 334 18167.89 39.03 52724.83 88888.00 2006-11-30 15:57:34.408 334 18167.88 39.05 52724.95 88888.00 2006-11-30 15:57:34.908 334 18167.93 39.01 52725.00 88888.00 2006-11-30 15:57:35.408 334 18167.97 39.05 52724.97 88888.00 2006-11-30 15:57:35.908 334 18168.03 39.06 52725.10 88888.00 2006-11-30 15:57:36.408 334 18167.87 39.07 52724.89 88888.00 2006-11-30 15:57:36.908 334 18167.89 39.06 52724.86 88888.00 2006-11-30 15:57:37.408 334 18167.85 39.04 52724.92 88888.00 2006-11-30 15:57:37.908 334 18167.87 39.05 52725.04 88888.00 2006-11-30 15:57:38.408 334 18167.97 39.01 52724.99 88888.00 2006-11-30 15:57:38.908 334 18167.81 38.99 52724.91 88888.00 2006-11-30 15:57:39.408 334 18167.70 38.95 52724.88 88888.00 2006-11-30 15:57:39.908 334 18167.66 39.00 52724.92 88888.00 2006-11-30 15:57:40.408 334 18167.64 39.11 52725.11 88888.00 2006-11-30 15:57:40.908 334 18167.76 39.11 52725.06 88888.00 2006-11-30 15:57:41.408 334 18167.93 39.09 52724.94 88888.00 2006-11-30 15:57:41.908 334 18167.83 39.08 52725.02 88888.00 2006-11-30 15:57:42.408 334 18167.93 39.11 52725.01 88888.00 2006-11-30 15:57:42.908 334 18168.11 39.05 52724.87 88888.00 2006-11-30 15:57:43.408 334 18168.09 39.05 52724.80 88888.00 2006-11-30 15:57:43.908 334 18168.15 39.06 52724.92 88888.00 2006-11-30 15:57:44.408 334 18168.08 39.10 52724.83 88888.00 2006-11-30 15:57:44.908 334 18168.14 39.04 52724.71 88888.00 2006-11-30 15:57:45.408 334 18168.02 39.04 52724.67 88888.00 2006-11-30 15:57:45.908 334 18168.07 39.10 52724.87 88888.00 2006-11-30 15:57:46.408 334 18168.06 39.14 52724.92 88888.00 2006-11-30 15:57:46.908 334 18167.97 39.14 52724.90 88888.00 2006-11-30 15:57:47.408 334 18167.83 39.15 52724.92 88888.00 2006-11-30 15:57:47.908 334 18167.74 39.21 52724.97 88888.00 2006-11-30 15:57:48.408 334 18167.80 39.33 52724.98 88888.00 2006-11-30 15:57:48.908 334 18167.83 39.36 52725.03 88888.00 2006-11-30 15:57:49.408 334 18167.80 39.34 52725.11 88888.00 2006-11-30 15:57:49.908 334 18167.86 39.34 52724.94 88888.00 2006-11-30 15:57:50.408 334 18167.80 39.32 52725.02 88888.00 2006-11-30 15:57:50.908 334 18167.69 39.18 52725.05 88888.00 2006-11-30 15:57:51.408 334 18167.69 39.20 52725.04 88888.00 2006-11-30 15:57:51.908 334 18167.78 39.22 52725.02 88888.00 2006-11-30 15:57:52.408 334 18167.81 39.19 52724.90 88888.00 2006-11-30 15:57:52.908 334 18167.92 39.13 52724.97 88888.00 2006-11-30 15:57:53.408 334 18168.15 39.12 52724.98 88888.00 2006-11-30 15:57:53.908 334 18168.05 39.18 52724.94 88888.00 2006-11-30 15:57:54.408 334 18167.80 39.18 52724.86 88888.00 2006-11-30 15:57:54.908 334 18167.62 39.17 52724.85 88888.00 2006-11-30 15:57:55.408 334 18167.46 39.17 52724.87 88888.00 2006-11-30 15:57:55.908 334 18167.31 39.19 52724.83 88888.00 2006-11-30 15:57:56.408 334 18167.19 39.25 52724.79 88888.00 2006-11-30 15:57:56.908 334 18167.32 39.15 52724.71 88888.00 2006-11-30 15:57:57.408 334 18167.52 39.08 52724.81 88888.00 2006-11-30 15:57:57.908 334 18167.57 39.05 52724.97 88888.00 2006-11-30 15:57:58.408 334 18167.56 39.02 52724.94 88888.00 2006-11-30 15:57:58.908 334 18167.52 38.99 52724.95 88888.00 2006-11-30 15:57:59.408 334 18167.56 39.01 52724.95 88888.00 2006-11-30 15:57:59.908 334 18167.52 39.02 52724.94 88888.00 2006-11-30 15:58:00.408 334 18167.55 39.07 52724.99 88888.00 2006-11-30 15:58:00.908 334 18167.65 39.13 52724.89 88888.00 2006-11-30 15:58:01.408 334 18167.66 39.15 52724.97 88888.00 2006-11-30 15:58:01.908 334 18167.65 39.22 52724.98 88888.00 2006-11-30 15:58:02.408 334 18167.51 39.29 52725.08 88888.00 2006-11-30 15:58:02.908 334 18167.46 39.32 52725.03 88888.00 2006-11-30 15:58:03.408 334 18167.49 39.28 52725.06 88888.00 2006-11-30 15:58:03.908 334 18167.53 39.19 52725.00 88888.00 2006-11-30 15:58:04.408 334 18167.49 39.15 52724.94 88888.00 2006-11-30 15:58:04.908 334 18167.42 39.14 52724.97 88888.00 2006-11-30 15:58:05.408 334 18167.23 39.14 52724.91 88888.00 2006-11-30 15:58:05.908 334 18167.63 39.14 52724.92 88888.00 2006-11-30 15:58:06.408 334 18167.80 39.15 52724.82 88888.00 2006-11-30 15:58:06.908 334 18167.74 39.18 52724.83 88888.00 2006-11-30 15:58:07.408 334 18167.62 39.20 52724.86 88888.00 2006-11-30 15:58:07.908 334 18167.55 39.15 52724.83 88888.00 2006-11-30 15:58:08.408 334 18167.55 39.18 52724.91 88888.00 2006-11-30 15:58:08.908 334 18167.96 39.22 52724.93 88888.00 2006-11-30 15:58:09.408 334 18168.27 39.22 52724.82 88888.00 2006-11-30 15:58:09.908 334 18167.94 39.26 52724.81 88888.00 2006-11-30 15:58:10.408 334 18167.76 39.28 52724.83 88888.00 2006-11-30 15:58:10.908 334 18167.73 39.35 52724.91 88888.00 2006-11-30 15:58:11.408 334 18167.61 39.37 52724.93 88888.00 2006-11-30 15:58:11.908 334 18167.72 39.36 52724.97 88888.00 2006-11-30 15:58:12.408 334 18167.89 39.37 52724.98 88888.00 2006-11-30 15:58:12.908 334 18167.97 39.44 52724.99 88888.00 2006-11-30 15:58:13.408 334 18168.06 39.39 52725.00 88888.00 2006-11-30 15:58:13.908 334 18168.02 39.38 52724.87 88888.00 2006-11-30 15:58:14.408 334 18167.88 39.41 52724.94 88888.00 2006-11-30 15:58:14.908 334 18167.71 39.39 52725.09 88888.00 2006-11-30 15:58:15.408 334 18167.83 39.40 52725.10 88888.00 2006-11-30 15:58:15.908 334 18167.69 39.36 52725.04 88888.00 2006-11-30 15:58:16.408 334 18167.75 39.42 52725.06 88888.00 2006-11-30 15:58:16.908 334 18167.91 39.48 52725.06 88888.00 2006-11-30 15:58:17.408 334 18167.89 39.47 52724.97 88888.00 2006-11-30 15:58:17.908 334 18167.89 39.49 52724.93 88888.00 2006-11-30 15:58:18.408 334 18167.85 39.54 52725.11 88888.00 2006-11-30 15:58:18.908 334 18167.80 39.61 52725.15 88888.00 2006-11-30 15:58:19.408 334 18167.82 39.67 52725.10 88888.00 2006-11-30 15:58:19.908 334 18167.95 39.72 52725.06 88888.00 2006-11-30 15:58:20.408 334 18168.07 39.71 52725.15 88888.00 2006-11-30 15:58:20.908 334 18168.20 39.69 52725.14 88888.00 2006-11-30 15:58:21.408 334 18168.18 39.67 52725.15 88888.00 2006-11-30 15:58:21.908 334 18167.99 39.76 52725.22 88888.00 2006-11-30 15:58:22.408 334 18167.98 39.77 52725.25 88888.00 2006-11-30 15:58:22.908 334 18167.99 39.87 52725.31 88888.00 2006-11-30 15:58:23.408 334 18167.80 39.92 52725.39 88888.00 2006-11-30 15:58:23.908 334 18167.56 39.99 52725.48 88888.00 2006-11-30 15:58:24.408 334 18167.67 39.95 52725.45 88888.00 2006-11-30 15:58:24.908 334 18167.71 39.99 52725.45 88888.00 2006-11-30 15:58:25.408 334 18167.73 40.03 52725.43 88888.00 2006-11-30 15:58:25.908 334 18168.46 40.07 52725.47 88888.00 2006-11-30 15:58:26.408 334 18168.52 40.05 52725.41 88888.00 2006-11-30 15:58:26.908 334 18167.72 40.06 52725.31 88888.00 2006-11-30 15:58:27.408 334 18167.49 40.05 52725.31 88888.00 2006-11-30 15:58:27.908 334 18167.42 40.02 52725.25 88888.00 2006-11-30 15:58:28.408 334 18167.62 39.98 52725.22 88888.00 2006-11-30 15:58:28.908 334 18167.70 40.05 52725.28 88888.00 2006-11-30 15:58:29.408 334 18167.71 40.05 52725.38 88888.00 2006-11-30 15:58:29.908 334 18167.64 39.90 52725.50 88888.00 2006-11-30 15:58:30.408 334 18167.61 39.82 52725.56 88888.00 2006-11-30 15:58:30.908 334 18167.57 39.82 52725.66 88888.00 2006-11-30 15:58:31.408 334 18167.49 39.85 52725.74 88888.00 2006-11-30 15:58:31.908 334 18167.57 39.89 52725.58 88888.00 2006-11-30 15:58:32.408 334 18167.50 39.90 52725.38 88888.00 2006-11-30 15:58:32.908 334 18167.42 39.91 52725.37 88888.00 2006-11-30 15:58:33.408 334 18167.45 39.87 52725.51 88888.00 2006-11-30 15:58:33.908 334 18167.50 39.83 52725.37 88888.00 2006-11-30 15:58:34.408 334 18167.48 39.76 52725.36 88888.00 2006-11-30 15:58:34.908 334 18167.46 39.75 52725.40 88888.00 2006-11-30 15:58:35.408 334 18167.57 39.78 52725.52 88888.00 2006-11-30 15:58:35.908 334 18167.34 39.84 52725.60 88888.00 2006-11-30 15:58:36.408 334 18167.28 39.92 52725.73 88888.00 2006-11-30 15:58:36.908 334 18167.31 39.86 52725.68 88888.00 2006-11-30 15:58:37.408 334 18167.37 39.85 52725.63 88888.00 2006-11-30 15:58:37.908 334 18167.35 39.88 52725.61 88888.00 2006-11-30 15:58:38.408 334 18167.40 39.82 52725.52 88888.00 2006-11-30 15:58:38.908 334 18167.38 39.74 52725.49 88888.00 2006-11-30 15:58:39.408 334 18167.13 39.69 52725.53 88888.00 2006-11-30 15:58:39.908 334 18167.16 39.64 52725.56 88888.00 2006-11-30 15:58:40.408 334 18167.27 39.78 52725.55 88888.00 2006-11-30 15:58:40.908 334 18167.23 39.75 52725.55 88888.00 2006-11-30 15:58:41.408 334 18167.20 39.67 52725.44 88888.00 2006-11-30 15:58:41.908 334 18167.39 39.69 52725.41 88888.00 2006-11-30 15:58:42.408 334 18167.37 39.62 52725.49 88888.00 2006-11-30 15:58:42.908 334 18167.13 39.62 52725.41 88888.00 2006-11-30 15:58:43.408 334 18167.05 39.53 52725.38 88888.00 2006-11-30 15:58:43.908 334 18167.00 39.50 52725.40 88888.00 2006-11-30 15:58:44.408 334 18167.06 39.55 52725.37 88888.00 2006-11-30 15:58:44.908 334 18166.95 39.54 52725.21 88888.00 2006-11-30 15:58:45.408 334 18166.94 39.49 52725.24 88888.00 2006-11-30 15:58:45.908 334 18167.07 39.46 52725.31 88888.00 2006-11-30 15:58:46.408 334 18167.16 39.49 52725.38 88888.00 2006-11-30 15:58:46.908 334 18167.09 39.62 52725.49 88888.00 2006-11-30 15:58:47.408 334 18167.17 39.65 52725.48 88888.00 2006-11-30 15:58:47.908 334 18167.24 39.75 52725.24 88888.00 2006-11-30 15:58:48.408 334 18167.26 39.69 52725.24 88888.00 2006-11-30 15:58:48.908 334 18167.37 39.59 52725.37 88888.00 2006-11-30 15:58:49.408 334 18167.42 39.58 52725.39 88888.00 2006-11-30 15:58:49.908 334 18167.29 39.68 52725.45 88888.00 2006-11-30 15:58:50.408 334 18167.31 39.63 52725.50 88888.00 2006-11-30 15:58:50.908 334 18167.43 39.58 52725.52 88888.00 2006-11-30 15:58:51.408 334 18167.44 39.57 52725.61 88888.00 2006-11-30 15:58:51.908 334 18167.51 39.62 52725.62 88888.00 2006-11-30 15:58:52.408 334 18167.50 39.65 52725.60 88888.00 2006-11-30 15:58:52.908 334 18167.45 39.66 52725.44 88888.00 2006-11-30 15:58:53.408 334 18167.42 39.65 52725.49 88888.00 2006-11-30 15:58:53.908 334 18167.52 39.63 52725.56 88888.00 2006-11-30 15:58:54.408 334 18167.62 39.65 52725.46 88888.00 2006-11-30 15:58:54.908 334 18167.60 39.71 52725.33 88888.00 2006-11-30 15:58:55.408 334 18167.73 39.66 52725.32 88888.00 2006-11-30 15:58:55.908 334 18167.67 39.68 52725.39 88888.00 2006-11-30 15:58:56.408 334 18167.69 39.70 52725.51 88888.00 2006-11-30 15:58:56.908 334 18167.82 39.74 52725.51 88888.00 2006-11-30 15:58:57.408 334 18167.94 39.76 52725.43 88888.00 2006-11-30 15:58:57.908 334 18167.91 39.79 52725.38 88888.00 2006-11-30 15:58:58.408 334 18167.82 39.80 52725.37 88888.00 2006-11-30 15:58:58.908 334 18167.73 39.77 52725.32 88888.00 2006-11-30 15:58:59.408 334 18167.80 39.82 52725.18 88888.00 2006-11-30 15:58:59.908 334 18167.98 39.87 52725.20 88888.00 2006-11-30 15:59:00.408 334 18168.07 39.87 52725.29 88888.00 2006-11-30 15:59:00.908 334 18168.08 39.82 52725.33 88888.00 2006-11-30 15:59:01.408 334 18167.98 39.75 52725.38 88888.00 2006-11-30 15:59:01.908 334 18167.92 39.76 52725.22 88888.00 2006-11-30 15:59:02.408 334 18168.07 39.74 52725.09 88888.00 2006-11-30 15:59:02.908 334 18167.91 39.71 52725.14 88888.00 2006-11-30 15:59:03.408 334 18167.81 39.65 52725.15 88888.00 2006-11-30 15:59:03.908 334 18167.84 39.65 52725.27 88888.00 2006-11-30 15:59:04.408 334 18167.86 39.77 52725.32 88888.00 2006-11-30 15:59:04.908 334 18167.84 39.80 52725.29 88888.00 2006-11-30 15:59:05.408 334 18167.82 39.83 52725.16 88888.00 2006-11-30 15:59:05.908 334 18167.93 39.83 52725.09 88888.00 2006-11-30 15:59:06.408 334 18167.99 39.77 52725.20 88888.00 2006-11-30 15:59:06.908 334 18167.97 39.73 52725.22 88888.00 2006-11-30 15:59:07.408 334 18168.00 39.73 52725.24 88888.00 2006-11-30 15:59:07.908 334 18167.91 39.83 52725.25 88888.00 2006-11-30 15:59:08.408 334 18168.02 39.88 52725.28 88888.00 2006-11-30 15:59:08.908 334 18168.14 39.80 52725.48 88888.00 2006-11-30 15:59:09.408 334 18168.24 39.75 52725.53 88888.00 2006-11-30 15:59:09.908 334 18168.25 39.76 52725.50 88888.00 2006-11-30 15:59:10.408 334 18168.21 39.79 52725.46 88888.00 2006-11-30 15:59:10.908 334 18168.16 39.79 52725.47 88888.00 2006-11-30 15:59:11.408 334 18168.31 39.79 52725.47 88888.00 2006-11-30 15:59:11.908 334 18168.24 39.81 52725.50 88888.00 2006-11-30 15:59:12.408 334 18168.25 39.85 52725.52 88888.00 2006-11-30 15:59:12.908 334 18168.18 39.85 52725.58 88888.00 2006-11-30 15:59:13.408 334 18168.09 39.90 52725.56 88888.00 2006-11-30 15:59:13.908 334 18168.17 39.96 52725.59 88888.00 2006-11-30 15:59:14.408 334 18168.15 39.97 52725.56 88888.00 2006-11-30 15:59:14.908 334 18168.09 39.96 52725.49 88888.00 2006-11-30 15:59:15.408 334 18168.05 39.88 52725.45 88888.00 2006-11-30 15:59:15.908 334 18168.09 39.92 52725.43 88888.00 2006-11-30 15:59:16.408 334 18168.09 39.97 52725.57 88888.00 2006-11-30 15:59:16.908 334 18168.08 39.94 52725.59 88888.00 2006-11-30 15:59:17.408 334 18167.98 39.90 52725.55 88888.00 2006-11-30 15:59:17.908 334 18168.02 39.92 52725.45 88888.00 2006-11-30 15:59:18.408 334 18168.07 39.86 52725.45 88888.00 2006-11-30 15:59:18.908 334 18167.92 39.82 52725.52 88888.00 2006-11-30 15:59:19.408 334 18167.86 39.81 52725.58 88888.00 2006-11-30 15:59:19.908 334 18167.99 39.83 52725.56 88888.00 2006-11-30 15:59:20.408 334 18168.17 39.76 52725.48 88888.00 2006-11-30 15:59:20.908 334 18168.25 39.73 52725.51 88888.00 2006-11-30 15:59:21.408 334 18168.13 39.75 52725.55 88888.00 2006-11-30 15:59:21.908 334 18168.20 39.76 52725.52 88888.00 2006-11-30 15:59:22.408 334 18168.16 39.72 52725.45 88888.00 2006-11-30 15:59:22.908 334 18168.07 39.70 52725.33 88888.00 2006-11-30 15:59:23.408 334 18168.07 39.75 52725.23 88888.00 2006-11-30 15:59:23.908 334 18168.14 39.69 52725.25 88888.00 2006-11-30 15:59:24.408 334 18168.26 39.74 52725.25 88888.00 2006-11-30 15:59:24.908 334 18168.19 39.76 52725.36 88888.00 2006-11-30 15:59:25.408 334 18168.19 39.73 52725.25 88888.00 2006-11-30 15:59:25.908 334 18168.20 39.75 52725.25 88888.00 2006-11-30 15:59:26.408 334 18168.24 39.74 52725.21 88888.00 2006-11-30 15:59:26.908 334 18168.20 39.69 52725.17 88888.00 2006-11-30 15:59:27.408 334 18168.20 39.69 52725.20 88888.00 2006-11-30 15:59:27.908 334 18168.22 39.80 52725.25 88888.00 2006-11-30 15:59:28.408 334 18168.26 39.85 52725.29 88888.00 2006-11-30 15:59:28.908 334 18168.46 39.82 52725.33 88888.00 2006-11-30 15:59:29.408 334 18168.50 39.82 52725.50 88888.00 2006-11-30 15:59:29.908 334 18168.45 39.76 52725.58 88888.00 2006-11-30 15:59:30.408 334 18168.43 39.82 52725.53 88888.00 2006-11-30 15:59:30.908 334 18168.52 39.83 52725.51 88888.00 2006-11-30 15:59:31.408 334 18168.53 39.75 52725.45 88888.00 2006-11-30 15:59:31.908 334 18168.54 39.84 52725.39 88888.00 2006-11-30 15:59:32.408 334 18168.59 39.81 52725.37 88888.00 2006-11-30 15:59:32.908 334 18168.57 39.75 52725.35 88888.00 2006-11-30 15:59:33.408 334 18168.51 39.74 52725.34 88888.00 2006-11-30 15:59:33.908 334 18168.48 39.77 52725.29 88888.00 2006-11-30 15:59:34.408 334 18168.59 39.82 52725.37 88888.00 2006-11-30 15:59:34.908 334 18168.46 39.84 52725.34 88888.00 2006-11-30 15:59:35.408 334 18168.32 39.95 52725.43 88888.00 2006-11-30 15:59:35.908 334 18168.53 40.01 52725.45 88888.00 2006-11-30 15:59:36.408 334 18168.57 39.98 52725.51 88888.00 2006-11-30 15:59:36.908 334 18168.58 39.99 52725.63 88888.00 2006-11-30 15:59:37.408 334 18168.52 40.00 52725.62 88888.00 2006-11-30 15:59:37.908 334 18168.43 40.06 52725.50 88888.00 2006-11-30 15:59:38.408 334 18168.54 40.06 52725.41 88888.00 2006-11-30 15:59:38.908 334 18168.79 40.02 52725.49 88888.00 2006-11-30 15:59:39.408 334 18168.81 40.01 52725.41 88888.00 2006-11-30 15:59:39.908 334 18168.82 40.03 52725.49 88888.00 2006-11-30 15:59:40.408 334 18168.74 40.10 52725.52 88888.00 2006-11-30 15:59:40.908 334 18168.76 40.17 52725.51 88888.00 2006-11-30 15:59:41.408 334 18168.85 40.28 52725.49 88888.00 2006-11-30 15:59:41.908 334 18168.87 40.37 52725.51 88888.00 2006-11-30 15:59:42.408 334 18169.05 40.31 52725.52 88888.00 2006-11-30 15:59:42.908 334 18169.11 40.29 52725.55 88888.00 2006-11-30 15:59:43.408 334 18169.01 40.35 52725.48 88888.00 2006-11-30 15:59:43.908 334 18168.81 40.35 52725.57 88888.00 2006-11-30 15:59:44.408 334 18168.85 40.35 52725.60 88888.00 2006-11-30 15:59:44.908 334 18168.97 40.42 52725.55 88888.00 2006-11-30 15:59:45.405 334 18169.03 40.44 52725.67 88888.00 2006-11-30 15:59:45.905 334 18169.03 40.47 52725.64 88888.00 2006-11-30 15:59:46.405 334 18169.13 40.53 52725.66 88888.00 2006-11-30 15:59:46.905 334 18169.22 40.51 52725.56 88888.00 2006-11-30 15:59:47.405 334 18169.29 40.52 52725.57 88888.00 2006-11-30 15:59:47.905 334 18169.30 40.49 52725.58 88888.00 2006-11-30 15:59:48.405 334 18169.28 40.49 52725.52 88888.00 2006-11-30 15:59:48.905 334 18169.33 40.59 52725.46 88888.00 2006-11-30 15:59:49.405 334 18169.54 40.68 52725.53 88888.00 2006-11-30 15:59:49.905 334 18169.65 40.69 52725.48 88888.00 2006-11-30 15:59:50.405 334 18169.67 40.71 52725.51 88888.00 2006-11-30 15:59:50.905 334 18169.81 40.74 52725.52 88888.00 2006-11-30 15:59:51.405 334 18169.77 40.76 52725.67 88888.00 2006-11-30 15:59:51.905 334 18169.85 40.69 52725.69 88888.00 2006-11-30 15:59:52.405 334 18169.89 40.63 52725.63 88888.00 2006-11-30 15:59:52.905 334 18169.90 40.64 52725.62 88888.00 2006-11-30 15:59:53.405 334 18169.87 40.70 52725.75 88888.00 2006-11-30 15:59:53.905 334 18169.98 40.74 52725.66 88888.00 2006-11-30 15:59:54.405 334 18170.03 40.70 52725.59 88888.00 2006-11-30 15:59:54.905 334 18169.76 40.63 52725.61 88888.00 2006-11-30 15:59:55.405 334 18169.68 40.56 52725.58 88888.00 2006-11-30 15:59:55.905 334 18169.80 40.64 52725.70 88888.00 2006-11-30 15:59:56.405 334 18169.99 40.56 52725.84 88888.00 2006-11-30 15:59:56.905 334 18169.92 40.61 52725.74 88888.00 2006-11-30 15:59:57.405 334 18169.85 40.71 52725.69 88888.00 2006-11-30 15:59:57.905 334 18169.89 40.72 52725.76 88888.00 2006-11-30 15:59:58.405 334 18169.89 40.73 52725.76 88888.00 2006-11-30 15:59:58.905 334 18170.04 40.76 52725.66 88888.00 2006-11-30 15:59:59.405 334 18170.14 40.81 52725.76 88888.00 2006-11-30 15:59:59.905 334 18170.10 40.86 52725.79 88888.00 2006-11-30 16:00:00.405 334 18169.93 40.87 52725.75 88888.00 2006-11-30 16:00:00.905 334 18169.73 40.84 52725.86 88888.00 2006-11-30 16:00:01.405 334 18169.92 40.84 52725.87 88888.00 2006-11-30 16:00:01.905 334 18169.95 40.74 52725.70 88888.00 2006-11-30 16:00:02.405 334 18169.84 40.72 52725.69 88888.00 2006-11-30 16:00:02.905 334 18169.63 40.80 52725.67 88888.00 2006-11-30 16:00:03.405 334 18169.60 40.81 52725.59 88888.00 2006-11-30 16:00:03.905 334 18169.62 40.83 52725.51 88888.00 2006-11-30 16:00:04.405 334 18169.77 40.87 52725.56 88888.00 2006-11-30 16:00:04.905 334 18169.79 40.82 52725.67 88888.00 2006-11-30 16:00:05.405 334 18169.73 40.78 52725.61 88888.00 2006-11-30 16:00:05.905 334 18169.72 40.73 52725.59 88888.00 2006-11-30 16:00:06.405 334 18169.72 40.73 52725.67 88888.00 2006-11-30 16:00:06.905 334 18169.85 40.70 52725.71 88888.00 2006-11-30 16:00:06.405 334 18169.82 40.74 52725.63 88888.00 2006-11-30 16:00:07.905 334 18169.87 40.76 52725.71 88888.00 2006-11-30 16:00:08.405 334 18169.95 40.68 52725.80 88888.00 2006-11-30 16:00:08.905 334 18169.91 40.63 52725.85 88888.00 2006-11-30 16:00:09.405 334 18169.79 40.67 52725.87 88888.00 2006-11-30 16:00:09.905 334 18169.76 40.62 52725.91 88888.00 2006-11-30 16:00:10.405 334 18169.57 40.65 52725.95 88888.00 2006-11-30 16:00:10.905 334 18169.57 40.59 52725.96 88888.00 2006-11-30 16:00:11.405 334 18169.61 40.54 52726.05 88888.00 2006-11-30 16:00:11.905 334 18169.51 40.61 52726.11 88888.00 2006-11-30 16:00:12.405 334 18169.65 40.64 52726.17 88888.00 2006-11-30 16:00:12.905 334 18169.66 40.62 52725.94 88888.00 2006-11-30 16:00:13.405 334 18169.59 40.63 52725.89 88888.00 2006-11-30 16:00:13.905 334 18169.58 40.64 52725.96 88888.00 2006-11-30 16:00:14.405 334 18169.60 40.65 52725.90 88888.00 2006-11-30 16:00:14.905 334 18169.43 40.52 52725.91 88888.00 2006-11-30 16:00:15.405 334 18169.18 40.47 52725.91 88888.00 2006-11-30 16:00:15.905 334 18169.26 40.44 52725.91 88888.00 2006-11-30 16:00:16.405 334 18169.43 40.46 52726.04 88888.00 2006-11-30 16:00:16.905 334 18169.52 40.52 52726.06 88888.00 2006-11-30 16:00:17.405 334 18169.61 40.52 52725.94 88888.00 2006-11-30 16:00:17.905 334 18169.55 40.49 52726.05 88888.00 2006-11-30 16:00:18.405 334 18169.39 40.50 52726.03 88888.00 2006-11-30 16:00:18.905 334 18169.30 40.46 52725.89 88888.00 2006-11-30 16:00:19.405 334 18169.23 40.41 52725.92 88888.00 2006-11-30 16:00:19.905 334 18169.25 40.48 52725.85 88888.00 2006-11-30 16:00:20.405 334 18169.44 40.48 52725.83 88888.00 2006-11-30 16:00:20.905 334 18169.32 40.50 52725.87 88888.00 2006-11-30 16:00:21.405 334 18169.17 40.43 52725.89 88888.00 2006-11-30 16:00:21.905 334 18169.14 40.34 52725.93 88888.00 2006-11-30 16:00:22.405 334 18169.16 40.26 52725.86 88888.00 2006-11-30 16:00:22.905 334 18169.14 40.21 52725.94 88888.00 2006-11-30 16:00:23.405 334 18169.26 40.10 52725.94 88888.00 2006-11-30 16:00:23.905 334 18169.38 40.06 52725.98 88888.00 2006-11-30 16:00:24.405 334 18169.37 40.05 52725.87 88888.00 2006-11-30 16:00:24.905 334 18169.34 40.01 52725.84 88888.00 2006-11-30 16:00:25.405 334 18169.41 40.03 52726.01 88888.00 2006-11-30 16:00:25.905 334 18169.47 40.01 52725.94 88888.00 2006-11-30 16:00:26.405 334 18169.50 39.92 52725.90 88888.00 2006-11-30 16:00:26.905 334 18169.46 39.81 52725.90 88888.00 2006-11-30 16:00:27.405 334 18169.54 39.80 52725.94 88888.00 2006-11-30 16:00:27.905 334 18169.67 39.68 52725.95 88888.00 2006-11-30 16:00:28.405 334 18169.74 39.59 52725.84 88888.00 2006-11-30 16:00:28.905 334 18169.61 39.64 52725.76 88888.00 2006-11-30 16:00:29.405 334 18169.54 39.54 52725.83 88888.00 2006-11-30 16:00:29.905 334 18169.54 39.52 52725.84 88888.00 2006-11-30 16:00:30.405 334 18169.65 39.56 52725.89 88888.00 2006-11-30 16:00:30.905 334 18169.68 39.59 52725.87 88888.00 2006-11-30 16:00:31.405 334 18169.79 39.57 52725.89 88888.00 2006-11-30 16:00:31.905 334 18169.82 39.53 52725.81 88888.00 2006-11-30 16:00:32.405 334 18169.82 39.47 52725.69 88888.00 2006-11-30 16:00:32.905 334 18169.72 39.44 52725.63 88888.00 2006-11-30 16:00:33.405 334 18169.80 39.47 52725.68 88888.00 2006-11-30 16:00:33.905 334 18169.73 39.42 52725.73 88888.00 2006-11-30 16:00:34.405 334 18169.89 39.42 52725.78 88888.00 2006-11-30 16:00:34.905 334 18170.14 39.43 52725.75 88888.00 2006-11-30 16:00:35.405 334 18170.15 39.43 52725.74 88888.00 2006-11-30 16:00:35.905 334 18170.12 39.40 52725.75 88888.00 2006-11-30 16:00:36.405 334 18170.01 39.37 52725.83 88888.00 2006-11-30 16:00:36.905 334 18170.11 39.39 52725.86 88888.00 2006-11-30 16:00:37.405 334 18170.02 39.51 52725.86 88888.00 2006-11-30 16:00:37.905 334 18170.02 39.47 52725.83 88888.00 2006-11-30 16:00:38.405 334 18169.99 39.44 52725.89 88888.00 2006-11-30 16:00:38.905 334 18170.06 39.42 52725.89 88888.00 2006-11-30 16:00:39.405 334 18170.00 39.43 52725.86 88888.00 2006-11-30 16:00:39.905 334 18170.00 39.39 52725.82 88888.00 2006-11-30 16:00:40.405 334 18169.89 39.38 52725.72 88888.00 2006-11-30 16:00:40.905 334 18169.85 39.40 52725.78 88888.00 2006-11-30 16:00:41.405 334 18169.89 39.38 52725.85 88888.00 2006-11-30 16:00:41.905 334 18169.72 39.32 52725.89 88888.00 2006-11-30 16:00:42.405 334 18169.74 39.25 52725.80 88888.00 2006-11-30 16:00:42.905 334 18169.79 39.23 52725.75 88888.00 2006-11-30 16:00:43.405 334 18169.74 39.20 52725.80 88888.00 2006-11-30 16:00:43.905 334 18169.84 39.17 52725.86 88888.00 2006-11-30 16:00:44.405 334 18169.87 39.09 52726.06 88888.00 2006-11-30 16:00:44.905 334 18169.81 39.01 52725.99 88888.00 2006-11-30 16:00:45.405 334 18169.81 38.92 52725.81 88888.00 2006-11-30 16:00:45.905 334 18169.89 38.91 52725.76 88888.00 2006-11-30 16:00:46.405 334 18169.88 38.88 52725.68 88888.00 2006-11-30 16:00:46.905 334 18169.87 38.92 52725.67 88888.00 2006-11-30 16:00:47.405 334 18169.82 38.92 52725.67 88888.00 2006-11-30 16:00:47.905 334 18169.73 38.91 52725.75 88888.00 2006-11-30 16:00:48.405 334 18169.63 38.88 52725.81 88888.00 2006-11-30 16:00:48.905 334 18169.67 38.81 52725.78 88888.00 2006-11-30 16:00:49.405 334 18169.93 38.84 52725.79 88888.00 2006-11-30 16:00:49.905 334 18170.08 38.86 52725.97 88888.00 2006-11-30 16:00:50.405 334 18170.20 38.81 52725.98 88888.00 2006-11-30 16:00:50.905 334 18170.10 38.83 52725.95 88888.00 2006-11-30 16:00:51.405 334 18169.99 38.76 52725.91 88888.00 2006-11-30 16:00:51.905 334 18169.93 38.68 52725.92 88888.00 2006-11-30 16:00:52.405 334 18169.98 38.68 52725.87 88888.00 2006-11-30 16:00:52.905 334 18170.15 38.63 52725.89 88888.00 2006-11-30 16:00:53.405 334 18170.06 38.59 52725.93 88888.00 2006-11-30 16:00:53.905 334 18170.12 38.54 52725.96 88888.00 2006-11-30 16:00:54.405 334 18169.98 38.50 52725.98 88888.00 2006-11-30 16:00:54.905 334 18169.73 38.53 52725.90 88888.00 2006-11-30 16:00:55.405 334 18169.74 38.58 52725.91 88888.00 2006-11-30 16:00:55.905 334 18169.88 38.55 52726.13 88888.00 2006-11-30 16:00:56.405 334 18170.13 38.54 52726.14 88888.00 2006-11-30 16:00:56.905 334 18170.13 38.50 52726.11 88888.00 2006-11-30 16:00:57.405 334 18169.89 38.53 52726.18 88888.00 2006-11-30 16:00:57.905 334 18169.73 38.46 52726.02 88888.00 2006-11-30 16:00:58.405 334 18169.70 38.47 52725.93 88888.00 2006-11-30 16:00:58.905 334 18169.68 38.43 52725.91 88888.00 2006-11-30 16:00:59.405 334 18169.67 38.40 52725.86 88888.00 2006-11-30 16:00:59.905 334 18169.56 38.40 52725.85 88888.00 2006-11-30 16:01:00.405 334 18169.52 38.43 52725.92 88888.00 2006-11-30 16:01:00.905 334 18169.55 38.39 52725.96 88888.00 2006-11-30 16:01:01.405 334 18169.55 38.30 52726.01 88888.00 2006-11-30 16:01:01.905 334 18169.54 38.29 52725.98 88888.00 2006-11-30 16:01:02.405 334 18169.43 38.31 52725.93 88888.00 2006-11-30 16:01:02.905 334 18169.38 38.29 52725.96 88888.00 2006-11-30 16:01:03.405 334 18169.43 38.40 52726.06 88888.00 2006-11-30 16:01:03.905 334 18169.65 38.36 52726.08 88888.00 2006-11-30 16:01:04.405 334 18169.56 38.33 52726.10 88888.00 2006-11-30 16:01:04.905 334 18169.54 38.39 52726.18 88888.00 2006-11-30 16:01:05.405 334 18169.30 38.39 52726.28 88888.00 2006-11-30 16:01:05.905 334 18169.23 38.34 52726.33 88888.00 2006-11-30 16:01:06.405 334 18169.29 38.30 52726.34 88888.00 2006-11-30 16:01:06.905 334 18169.23 38.24 52726.32 88888.00 2006-11-30 16:01:07.405 334 18169.28 38.11 52726.25 88888.00 2006-11-30 16:01:07.905 334 18169.23 38.09 52726.27 88888.00 2006-11-30 16:01:08.405 334 18169.22 38.02 52726.21 88888.00 2006-11-30 16:01:08.905 334 18169.03 38.00 52726.24 88888.00 2006-11-30 16:01:09.405 334 18168.94 38.03 52726.18 88888.00 2006-11-30 16:01:09.905 334 18168.94 38.00 52726.18 88888.00 2006-11-30 16:01:10.405 334 18168.94 37.96 52726.22 88888.00 2006-11-30 16:01:10.905 334 18168.85 37.96 52726.19 88888.00 2006-11-30 16:01:11.405 334 18168.87 37.86 52726.21 88888.00 2006-11-30 16:01:11.905 334 18168.86 37.81 52726.15 88888.00 2006-11-30 16:01:12.405 334 18168.78 37.84 52726.20 88888.00 2006-11-30 16:01:12.905 334 18168.58 37.81 52726.26 88888.00 2006-11-30 16:01:13.405 334 18168.56 37.79 52726.41 88888.00 2006-11-30 16:01:13.905 334 18168.48 37.70 52726.51 88888.00 2006-11-30 16:01:14.405 334 18168.49 37.63 52726.45 88888.00 2006-11-30 16:01:14.905 334 18168.47 37.62 52726.38 88888.00 2006-11-30 16:01:15.405 334 18168.57 37.57 52726.39 88888.00 2006-11-30 16:01:15.905 334 18168.45 37.59 52726.24 88888.00 2006-11-30 16:01:16.405 334 18168.45 37.55 52726.15 88888.00 2006-11-30 16:01:16.905 334 18168.45 37.50 52726.16 88888.00 2006-11-30 16:01:17.405 334 18168.30 37.48 52726.13 88888.00 2006-11-30 16:01:17.905 334 18168.22 37.42 52726.06 88888.00 2006-11-30 16:01:18.405 334 18168.24 37.41 52725.97 88888.00 2006-11-30 16:01:18.905 334 18168.21 37.36 52725.86 88888.00 2006-11-30 16:01:19.405 334 18168.30 37.38 52725.83 88888.00 2006-11-30 16:01:19.905 334 18168.21 37.41 52725.92 88888.00 2006-11-30 16:01:20.405 334 18168.16 37.39 52725.96 88888.00 2006-11-30 16:01:20.905 334 18168.14 37.35 52725.90 88888.00 2006-11-30 16:01:21.405 334 18168.19 37.36 52725.83 88888.00 2006-11-30 16:01:21.905 334 18168.04 37.37 52725.84 88888.00 2006-11-30 16:01:22.405 334 18167.87 37.33 52725.84 88888.00 2006-11-30 16:01:22.905 334 18167.72 37.33 52725.82 88888.00 2006-11-30 16:01:23.405 334 18167.78 37.30 52725.85 88888.00 2006-11-30 16:01:23.905 334 18167.82 37.21 52725.87 88888.00 2006-11-30 16:01:24.405 334 18167.59 37.18 52725.86 88888.00 2006-11-30 16:01:24.905 334 18167.67 37.17 52725.90 88888.00 2006-11-30 16:01:25.405 334 18167.70 37.14 52725.86 88888.00 2006-11-30 16:01:25.905 334 18167.67 37.25 52725.89 88888.00 2006-11-30 16:01:26.405 334 18167.65 37.29 52725.91 88888.00 2006-11-30 16:01:26.905 334 18167.52 37.37 52725.83 88888.00 2006-11-30 16:01:27.405 334 18167.42 37.29 52725.78 88888.00 2006-11-30 16:01:27.905 334 18167.35 37.21 52725.74 88888.00 2006-11-30 16:01:28.405 334 18167.35 37.30 52725.80 88888.00 2006-11-30 16:01:28.905 334 18167.30 37.33 52725.86 88888.00 2006-11-30 16:01:29.405 334 18167.27 37.30 52725.76 88888.00 2006-11-30 16:01:29.905 334 18167.18 37.33 52725.79 88888.00 2006-11-30 16:01:30.405 334 18167.09 37.22 52725.84 88888.00 2006-11-30 16:01:30.905 334 18167.18 37.17 52725.87 88888.00 2006-11-30 16:01:31.405 334 18167.62 37.11 52725.80 88888.00 2006-11-30 16:01:31.905 334 18167.37 37.18 52725.66 88888.00 2006-11-30 16:01:32.405 334 18167.21 37.22 52725.58 88888.00 2006-11-30 16:01:32.905 334 18167.05 37.20 52725.61 88888.00 2006-11-30 16:01:33.405 334 18167.05 37.18 52725.68 88888.00 2006-11-30 16:01:33.905 334 18167.02 37.16 52725.58 88888.00 2006-11-30 16:01:34.405 334 18167.04 37.19 52725.62 88888.00 2006-11-30 16:01:34.905 334 18167.06 37.17 52725.68 88888.00 2006-11-30 16:01:35.405 334 18166.87 37.12 52725.67 88888.00 2006-11-30 16:01:35.905 334 18166.57 37.14 52725.72 88888.00 2006-11-30 16:01:36.405 334 18166.64 37.14 52725.79 88888.00 2006-11-30 16:01:36.905 334 18166.69 37.15 52725.81 88888.00 2006-11-30 16:01:37.405 334 18166.61 37.14 52725.78 88888.00 2006-11-30 16:01:37.905 334 18166.54 37.07 52725.69 88888.00 2006-11-30 16:01:38.405 334 18166.58 37.13 52725.66 88888.00 2006-11-30 16:01:38.905 334 18166.51 37.13 52725.76 88888.00 2006-11-30 16:01:39.405 334 18166.42 37.13 52725.86 88888.00 2006-11-30 16:01:39.905 334 18166.34 37.10 52725.90 88888.00 2006-11-30 16:01:40.405 334 18166.09 37.11 52725.89 88888.00 2006-11-30 16:01:40.905 334 18165.86 37.13 52725.92 88888.00 2006-11-30 16:01:41.405 334 18165.86 37.26 52725.96 88888.00 2006-11-30 16:01:41.905 334 18166.01 37.26 52725.87 88888.00 2006-11-30 16:01:42.405 334 18166.07 37.24 52725.82 88888.00 2006-11-30 16:01:42.905 334 18165.96 37.28 52725.80 88888.00 2006-11-30 16:01:43.405 334 18165.83 37.28 52725.84 88888.00 2006-11-30 16:01:43.905 334 18165.74 37.34 52725.79 88888.00 2006-11-30 16:01:44.405 334 18165.54 37.35 52725.89 88888.00 2006-11-30 16:01:44.905 334 18165.44 37.35 52725.84 88888.00 2006-11-30 16:01:45.405 334 18165.44 37.40 52725.82 88888.00 2006-11-30 16:01:45.905 334 18165.46 37.41 52725.79 88888.00 2006-11-30 16:01:46.405 334 18165.43 37.37 52725.84 88888.00 2006-11-30 16:01:46.905 334 18165.38 37.34 52725.92 88888.00 2006-11-30 16:01:47.405 334 18165.29 37.37 52726.10 88888.00 2006-11-30 16:01:47.905 334 18165.23 37.30 52725.93 88888.00 2006-11-30 16:01:48.405 334 18165.27 37.31 52725.78 88888.00 2006-11-30 16:01:48.905 334 18165.22 37.36 52725.75 88888.00 2006-11-30 16:01:49.405 334 18165.17 37.34 52725.76 88888.00 2006-11-30 16:01:49.905 334 18165.09 37.29 52725.81 88888.00 2006-11-30 16:01:50.405 334 18164.94 37.25 52725.83 88888.00 2006-11-30 16:01:50.905 334 18165.03 37.28 52725.84 88888.00 2006-11-30 16:01:51.405 334 18165.10 37.28 52725.83 88888.00 2006-11-30 16:01:51.905 334 18165.11 37.24 52725.85 88888.00 2006-11-30 16:01:52.405 334 18165.06 37.21 52725.93 88888.00 2006-11-30 16:01:52.905 334 18164.99 37.22 52725.80 88888.00 2006-11-30 16:01:53.405 334 18164.92 37.25 52725.73 88888.00 2006-11-30 16:01:53.905 334 18164.72 37.21 52725.76 88888.00 2006-11-30 16:01:54.405 334 18164.53 37.18 52725.76 88888.00 2006-11-30 16:01:54.905 334 18164.58 37.13 52725.81 88888.00 2006-11-30 16:01:55.405 334 18164.61 37.15 52725.74 88888.00 2006-11-30 16:01:55.905 334 18164.56 37.23 52725.67 88888.00 2006-11-30 16:01:56.405 334 18164.53 37.23 52725.70 88888.00 2006-11-30 16:01:56.905 334 18164.36 37.22 52725.79 88888.00 2006-11-30 16:01:57.405 334 18164.20 37.30 52725.92 88888.00 2006-11-30 16:01:57.905 334 18164.25 37.41 52725.93 88888.00 2006-11-30 16:01:58.405 334 18164.29 37.41 52725.85 88888.00 2006-11-30 16:01:58.905 334 18164.12 37.48 52725.83 88888.00 2006-11-30 16:01:59.405 334 18163.96 37.45 52725.78 88888.00 2006-11-30 16:01:59.905 334 18163.82 37.42 52725.82 88888.00 2006-11-30 16:02:00.405 334 18163.83 37.53 52725.79 88888.00 2006-11-30 16:02:00.905 334 18164.01 37.51 52725.73 88888.00 2006-11-30 16:02:01.405 334 18164.13 37.55 52725.75 88888.00 2006-11-30 16:02:01.905 334 18163.95 37.61 52725.76 88888.00 2006-11-30 16:02:02.405 334 18163.83 37.55 52725.71 88888.00 2006-11-30 16:02:02.905 334 18163.90 37.54 52725.59 88888.00 2006-11-30 16:02:03.405 334 18163.83 37.54 52725.61 88888.00 2006-11-30 16:02:03.905 334 18163.72 37.62 52725.68 88888.00 2006-11-30 16:02:04.405 334 18163.68 37.57 52725.62 88888.00 2006-11-30 16:02:04.905 334 18163.49 37.62 52725.66 88888.00 2006-11-30 16:02:05.405 334 18163.35 37.70 52725.81 88888.00 2006-11-30 16:02:05.905 334 18163.30 37.71 52725.81 88888.00 2006-11-30 16:02:06.405 334 18163.20 37.67 52725.72 88888.00 2006-11-30 16:02:06.905 334 18163.29 37.69 52725.67 88888.00 2006-11-30 16:02:07.405 334 18163.27 37.71 52725.72 88888.00 2006-11-30 16:02:07.905 334 18163.28 37.69 52725.80 88888.00 2006-11-30 16:02:08.405 334 18163.16 37.77 52725.86 88888.00 2006-11-30 16:02:08.905 334 18163.08 37.85 52725.85 88888.00 2006-11-30 16:02:09.405 334 18163.11 37.86 52725.93 88888.00 2006-11-30 16:02:09.905 334 18163.05 37.85 52725.85 88888.00 2006-11-30 16:02:10.405 334 18163.00 37.96 52725.81 88888.00 2006-11-30 16:02:10.905 334 18163.08 38.01 52725.83 88888.00 2006-11-30 16:02:11.405 334 18163.04 37.94 52725.84 88888.00 2006-11-30 16:02:11.905 334 18162.99 37.91 52725.73 88888.00 2006-11-30 16:02:12.405 334 18163.01 37.90 52725.67 88888.00 2006-11-30 16:02:12.905 334 18163.16 37.90 52725.69 88888.00 2006-11-30 16:02:13.405 334 18163.08 37.95 52725.71 88888.00 2006-11-30 16:02:13.905 334 18162.97 37.95 52725.67 88888.00 2006-11-30 16:02:14.405 334 18162.93 37.99 52725.53 88888.00 2006-11-30 16:02:14.905 334 18162.75 38.04 52725.49 88888.00 2006-11-30 16:02:15.405 334 18162.85 38.06 52725.61 88888.00 2006-11-30 16:02:15.905 334 18162.99 38.12 52725.72 88888.00 2006-11-30 16:02:16.405 334 18162.86 38.18 52725.71 88888.00 2006-11-30 16:02:16.905 334 18162.75 38.14 52725.72 88888.00 2006-11-30 16:02:17.405 334 18162.83 38.13 52725.70 88888.00 2006-11-30 16:02:17.905 334 18162.99 38.21 52725.74 88888.00 2006-11-30 16:02:18.405 334 18162.90 38.29 52725.67 88888.00 2006-11-30 16:02:18.905 334 18162.98 38.29 52725.66 88888.00 2006-11-30 16:02:19.405 334 18163.00 38.33 52725.67 88888.00 2006-11-30 16:02:19.905 334 18163.10 38.35 52725.63 88888.00 2006-11-30 16:02:20.405 334 18163.04 38.35 52725.68 88888.00 2006-11-30 16:02:20.905 334 18162.89 38.36 52725.68 88888.00 2006-11-30 16:02:21.405 334 18162.89 38.44 52725.71 88888.00 2006-11-30 16:02:21.905 334 18163.03 38.52 52725.56 88888.00 2006-11-30 16:02:22.405 334 18162.92 38.55 52725.63 88888.00 2006-11-30 16:02:22.905 334 18162.88 38.56 52725.69 88888.00 2006-11-30 16:02:23.405 334 18162.74 38.57 52725.69 88888.00 2006-11-30 16:02:23.905 334 18162.90 38.62 52725.64 88888.00 2006-11-30 16:02:24.405 334 18162.98 38.58 52725.51 88888.00 2006-11-30 16:02:24.905 334 18162.93 38.68 52725.53 88888.00 2006-11-30 16:02:25.405 334 18162.95 38.75 52725.62 88888.00 2006-11-30 16:02:25.905 334 18163.01 38.72 52725.69 88888.00 2006-11-30 16:02:26.405 334 18163.06 38.77 52725.76 88888.00 2006-11-30 16:02:26.905 334 18162.99 38.78 52725.79 88888.00 2006-11-30 16:02:27.405 334 18162.95 38.82 52725.81 88888.00 2006-11-30 16:02:27.905 334 18162.97 38.88 52725.78 88888.00 2006-11-30 16:02:28.405 334 18162.95 38.96 52725.72 88888.00 2006-11-30 16:02:28.905 334 18162.93 38.95 52725.74 88888.00 2006-11-30 16:02:29.405 334 18162.95 38.96 52725.83 88888.00 2006-11-30 16:02:29.905 334 18162.90 39.06 52725.82 88888.00 2006-11-30 16:02:30.405 334 18162.86 39.00 52725.83 88888.00 2006-11-30 16:02:30.905 334 18162.82 39.03 52725.81 88888.00 2006-11-30 16:02:31.405 334 18162.76 39.16 52725.86 88888.00 2006-11-30 16:02:31.905 334 18162.73 39.17 52725.96 88888.00 2006-11-30 16:02:32.405 334 18162.56 39.18 52725.98 88888.00 2006-11-30 16:02:32.905 334 18162.79 39.24 52725.93 88888.00 2006-11-30 16:02:33.405 334 18162.81 39.31 52725.93 88888.00 2006-11-30 16:02:33.905 334 18162.86 39.36 52725.86 88888.00 2006-11-30 16:02:34.405 334 18162.99 39.33 52725.81 88888.00 2006-11-30 16:02:34.905 334 18162.86 39.31 52725.80 88888.00 2006-11-30 16:02:35.405 334 18162.94 39.36 52725.90 88888.00 2006-11-30 16:02:35.905 334 18162.97 39.38 52726.02 88888.00 2006-11-30 16:02:36.405 334 18162.90 39.42 52725.97 88888.00 2006-11-30 16:02:36.905 334 18162.86 39.41 52725.91 88888.00 2006-11-30 16:02:37.405 334 18162.83 39.36 52725.97 88888.00 2006-11-30 16:02:37.905 334 18162.90 39.36 52726.10 88888.00 2006-11-30 16:02:38.405 334 18163.01 39.38 52726.02 88888.00 2006-11-30 16:02:38.905 334 18163.09 39.45 52726.01 88888.00 2006-11-30 16:02:39.405 334 18163.35 39.52 52726.11 88888.00 2006-11-30 16:02:39.905 334 18163.24 39.56 52726.10 88888.00 2006-11-30 16:02:40.405 334 18163.06 39.61 52726.09 88888.00 2006-11-30 16:02:40.905 334 18163.07 39.57 52726.10 88888.00 2006-11-30 16:02:41.405 334 18163.05 39.66 52726.10 88888.00 2006-11-30 16:02:41.905 334 18162.89 39.61 52726.09 88888.00 2006-11-30 16:02:42.405 334 18162.77 39.66 52726.16 88888.00 2006-11-30 16:02:42.905 334 18162.77 39.64 52726.16 88888.00 2006-11-30 16:02:43.405 334 18162.94 39.67 52726.06 88888.00 2006-11-30 16:02:43.905 334 18163.26 39.66 52725.93 88888.00 2006-11-30 16:02:44.405 334 18163.28 39.65 52725.98 88888.00 2006-11-30 16:02:44.905 334 18163.26 39.71 52726.07 88888.00 2006-11-30 16:02:45.405 334 18163.33 39.78 52726.03 88888.00 2006-11-30 16:02:45.905 334 18163.27 39.89 52725.97 88888.00 2006-11-30 16:02:46.405 334 18163.28 39.95 52726.05 88888.00 2006-11-30 16:02:46.905 334 18163.05 39.89 52726.15 88888.00 2006-11-30 16:02:47.405 334 18163.14 39.79 52726.17 88888.00 2006-11-30 16:02:47.905 334 18163.32 39.83 52726.09 88888.00 2006-11-30 16:02:48.405 334 18163.37 39.81 52725.98 88888.00 2006-11-30 16:02:48.905 334 18163.43 39.84 52726.02 88888.00 2006-11-30 16:02:49.405 334 18163.55 39.87 52726.19 88888.00 2006-11-30 16:02:49.905 334 18163.61 39.91 52726.26 88888.00 2006-11-30 16:02:50.405 334 18163.64 39.99 52726.13 88888.00 2006-11-30 16:02:50.905 334 18163.61 40.04 52726.06 88888.00 2006-11-30 16:02:51.405 334 18163.66 40.10 52726.06 88888.00 2006-11-30 16:02:51.905 334 18163.71 40.21 52726.05 88888.00 2006-11-30 16:02:52.405 334 18163.65 40.20 52726.18 88888.00 2006-11-30 16:02:52.905 334 18163.68 40.17 52726.15 88888.00 2006-11-30 16:02:53.405 334 18163.59 40.13 52726.06 88888.00 2006-11-30 16:02:53.905 334 18163.74 40.18 52726.17 88888.00 2006-11-30 16:02:54.405 334 18163.68 40.23 52726.29 88888.00 2006-11-30 16:02:54.905 334 18163.57 40.26 52726.20 88888.00 2006-11-30 16:02:55.405 334 18163.65 40.24 52726.19 88888.00 2006-11-30 16:02:55.905 334 18163.63 40.34 52726.26 88888.00 2006-11-30 16:02:56.405 334 18163.65 40.47 52726.22 88888.00 2006-11-30 16:02:56.905 334 18163.64 40.62 52726.11 88888.00 2006-11-30 16:02:57.405 334 18163.65 40.64 52726.07 88888.00 2006-11-30 16:02:57.905 334 18163.60 40.58 52726.18 88888.00 2006-11-30 16:02:58.405 334 18163.63 40.55 52726.18 88888.00 2006-11-30 16:02:58.905 334 18163.81 40.49 52726.18 88888.00 2006-11-30 16:02:59.405 334 18163.77 40.50 52726.14 88888.00 2006-11-30 16:02:59.905 334 18163.63 40.47 52726.18 88888.00 2006-11-30 16:03:00.405 334 18163.59 40.50 52726.24 88888.00 2006-11-30 16:03:00.905 334 18163.64 40.51 52726.14 88888.00 2006-11-30 16:03:01.405 334 18163.65 40.54 52726.05 88888.00 2006-11-30 16:03:01.905 334 18163.65 40.59 52726.04 88888.00 2006-11-30 16:03:02.405 334 18163.91 40.65 52725.99 88888.00 2006-11-30 16:03:02.905 334 18163.97 40.67 52725.99 88888.00 2006-11-30 16:03:03.405 334 18163.92 40.67 52725.97 88888.00 2006-11-30 16:03:03.905 334 18163.83 40.70 52726.01 88888.00 2006-11-30 16:03:04.405 334 18163.82 40.77 52725.96 88888.00 2006-11-30 16:03:04.905 334 18163.79 40.85 52725.98 88888.00 2006-11-30 16:03:05.405 334 18163.76 40.90 52726.06 88888.00 2006-11-30 16:03:05.905 334 18163.82 40.98 52725.98 88888.00 2006-11-30 16:03:06.405 334 18163.87 40.98 52725.91 88888.00 2006-11-30 16:03:06.905 334 18163.96 41.00 52725.91 88888.00 2006-11-30 16:03:07.405 334 18163.81 41.05 52726.03 88888.00 2006-11-30 16:03:07.905 334 18163.77 41.09 52726.04 88888.00 2006-11-30 16:03:08.405 334 18163.79 41.10 52725.95 88888.00 2006-11-30 16:03:08.905 334 18163.76 41.09 52725.97 88888.00 2006-11-30 16:03:09.405 334 18163.83 41.13 52726.14 88888.00 2006-11-30 16:03:09.905 334 18163.92 41.23 52726.20 88888.00 2006-11-30 16:03:10.405 334 18163.89 41.17 52726.15 88888.00 2006-11-30 16:03:10.905 334 18163.94 41.19 52726.04 88888.00 2006-11-30 16:03:11.405 334 18163.84 41.29 52726.15 88888.00 2006-11-30 16:03:11.905 334 18163.79 41.31 52726.13 88888.00 2006-11-30 16:03:12.405 334 18163.91 41.22 52726.04 88888.00 2006-11-30 16:03:12.905 334 18164.08 41.19 52726.09 88888.00 2006-11-30 16:03:13.405 334 18164.19 41.32 52726.13 88888.00 2006-11-30 16:03:13.905 334 18164.12 41.37 52726.05 88888.00 2006-11-30 16:03:14.405 334 18164.05 41.33 52726.09 88888.00 2006-11-30 16:03:14.905 334 18164.04 41.33 52726.08 88888.00 2006-11-30 16:03:15.405 334 18164.07 41.34 52726.18 88888.00 2006-11-30 16:03:15.905 334 18163.96 41.37 52726.24 88888.00 2006-11-30 16:03:16.405 334 18163.95 41.39 52726.20 88888.00 2006-11-30 16:03:16.905 334 18164.11 41.39 52726.20 88888.00 2006-11-30 16:03:17.405 334 18163.97 41.41 52726.07 88888.00 2006-11-30 16:03:17.905 334 18164.00 41.44 52726.13 88888.00 2006-11-30 16:03:18.405 334 18163.94 41.46 52726.22 88888.00 2006-11-30 16:03:18.905 334 18163.95 41.47 52726.38 88888.00 2006-11-30 16:03:19.405 334 18163.93 41.52 52726.33 88888.00 2006-11-30 16:03:19.905 334 18163.93 41.56 52726.37 88888.00 2006-11-30 16:03:20.405 334 18163.86 41.53 52726.42 88888.00 2006-11-30 16:03:20.905 334 18163.90 41.57 52726.45 88888.00 2006-11-30 16:03:21.405 334 18163.86 41.67 52726.41 88888.00 2006-11-30 16:03:21.905 334 18164.00 41.70 52726.37 88888.00 2006-11-30 16:03:22.405 334 18164.06 41.73 52726.37 88888.00 2006-11-30 16:03:22.905 334 18164.01 41.75 52726.31 88888.00 2006-11-30 16:03:23.405 334 18163.93 41.80 52726.38 88888.00 2006-11-30 16:03:23.905 334 18164.13 41.82 52726.39 88888.00 2006-11-30 16:03:24.405 334 18163.96 41.91 52726.45 88888.00 2006-11-30 16:03:24.905 334 18163.94 41.90 52726.48 88888.00 2006-11-30 16:03:25.405 334 18163.96 41.96 52726.41 88888.00 2006-11-30 16:03:25.905 334 18164.02 42.05 52726.39 88888.00 2006-11-30 16:03:26.405 334 18163.92 42.08 52726.38 88888.00 2006-11-30 16:03:26.905 334 18163.85 42.06 52726.36 88888.00 2006-11-30 16:03:27.405 334 18163.90 42.11 52726.31 88888.00 2006-11-30 16:03:27.905 334 18163.85 42.18 52726.31 88888.00 2006-11-30 16:03:28.405 334 18163.87 42.22 52726.36 88888.00 2006-11-30 16:03:28.905 334 18163.89 42.24 52726.33 88888.00 2006-11-30 16:03:29.405 334 18163.93 42.28 52726.43 88888.00 2006-11-30 16:03:29.905 334 18163.83 42.35 52726.48 88888.00 2006-11-30 16:03:30.405 334 18163.72 42.31 52726.40 88888.00 2006-11-30 16:03:30.905 334 18163.70 42.34 52726.21 88888.00 2006-11-30 16:03:31.405 334 18163.62 42.34 52726.16 88888.00 2006-11-30 16:03:31.905 334 18163.70 42.35 52726.36 88888.00 2006-11-30 16:03:32.405 334 18163.74 42.34 52726.42 88888.00 2006-11-30 16:03:32.905 334 18163.61 42.33 52726.41 88888.00 2006-11-30 16:03:33.405 334 18163.42 42.34 52726.51 88888.00 2006-11-30 16:03:33.905 334 18163.35 42.31 52726.60 88888.00 2006-11-30 16:03:34.405 334 18163.37 42.32 52726.62 88888.00 2006-11-30 16:03:34.905 334 18163.50 42.38 52726.52 88888.00 2006-11-30 16:03:35.405 334 18163.40 42.41 52726.43 88888.00 2006-11-30 16:03:35.905 334 18163.36 42.42 52726.47 88888.00 2006-11-30 16:03:36.405 334 18163.39 42.51 52726.52 88888.00 2006-11-30 16:03:36.905 334 18163.53 42.47 52726.54 88888.00 2006-11-30 16:03:37.405 334 18163.48 42.49 52726.60 88888.00 2006-11-30 16:03:37.905 334 18163.43 42.53 52726.62 88888.00 2006-11-30 16:03:38.405 334 18163.46 42.52 52726.68 88888.00 2006-11-30 16:03:38.905 334 18163.36 42.43 52726.60 88888.00 2006-11-30 16:03:39.405 334 18163.30 42.44 52726.62 88888.00 2006-11-30 16:03:39.905 334 18163.22 42.54 52726.54 88888.00 2006-11-30 16:03:40.405 334 18163.37 42.58 52726.56 88888.00 2006-11-30 16:03:40.905 334 18163.30 42.48 52726.53 88888.00 2006-11-30 16:03:41.405 334 18163.28 42.55 52726.59 88888.00 2006-11-30 16:03:41.905 334 18163.29 42.67 52726.62 88888.00 2006-11-30 16:03:42.405 334 18163.36 42.68 52726.54 88888.00 2006-11-30 16:03:42.905 334 18163.47 42.71 52726.43 88888.00 2006-11-30 16:03:43.405 334 18163.51 42.72 52726.47 88888.00 2006-11-30 16:03:43.905 334 18163.43 42.68 52726.50 88888.00 2006-11-30 16:03:44.405 334 18163.42 42.70 52726.45 88888.00 2006-11-30 16:03:44.905 334 18163.31 42.72 52726.49 88888.00 2006-11-30 16:03:45.405 334 18163.09 42.68 52726.68 88888.00 2006-11-30 16:03:45.905 334 18163.18 42.74 52726.66 88888.00 2006-11-30 16:03:46.405 334 18163.31 42.80 52726.56 88888.00 2006-11-30 16:03:46.905 334 18163.57 42.76 52726.52 88888.00 2006-11-30 16:03:47.405 334 18163.70 42.84 52726.61 88888.00 2006-11-30 16:03:47.905 334 18163.60 42.95 52726.65 88888.00 2006-11-30 16:03:48.405 334 18163.48 42.92 52726.62 88888.00 2006-11-30 16:03:48.905 334 18163.49 42.90 52726.68 88888.00 2006-11-30 16:03:49.405 334 18163.60 42.85 52726.75 88888.00 2006-11-30 16:03:49.905 334 18163.55 42.95 52726.78 88888.00 2006-11-30 16:03:50.405 334 18163.58 42.90 52726.86 88888.00 2006-11-30 16:03:50.905 334 18163.53 42.89 52726.94 88888.00 2006-11-30 16:03:51.405 334 18163.58 42.94 52726.86 88888.00 2006-11-30 16:03:51.905 334 18163.51 42.88 52726.80 88888.00 2006-11-30 16:03:52.405 334 18163.57 42.87 52726.83 88888.00 2006-11-30 16:03:52.905 334 18163.71 42.82 52726.76 88888.00 2006-11-30 16:03:53.405 334 18163.64 42.90 52726.65 88888.00 2006-11-30 16:03:53.905 334 18163.59 42.88 52726.56 88888.00 2006-11-30 16:03:54.405 334 18163.39 42.87 52726.55 88888.00 2006-11-30 16:03:54.905 334 18163.28 42.91 52726.64 88888.00 2006-11-30 16:03:55.405 334 18163.26 42.89 52726.75 88888.00 2006-11-30 16:03:55.905 334 18163.35 42.84 52726.65 88888.00 2006-11-30 16:03:56.405 334 18163.47 42.92 52726.64 88888.00 2006-11-30 16:03:56.905 334 18163.52 42.97 52726.62 88888.00 2006-11-30 16:03:57.405 334 18163.46 43.05 52726.65 88888.00 2006-11-30 16:03:57.905 334 18163.54 43.09 52726.69 88888.00 2006-11-30 16:03:58.405 334 18163.80 43.10 52726.67 88888.00 2006-11-30 16:03:58.905 334 18163.69 43.09 52726.64 88888.00 2006-11-30 16:03:59.405 334 18163.52 43.18 52726.64 88888.00 2006-11-30 16:03:59.905 334 18163.42 43.16 52726.63 88888.00 2006-11-30 16:04:00.405 334 18163.47 43.21 52726.56 88888.00 2006-11-30 16:04:00.905 334 18163.62 43.23 52726.60 88888.00 2006-11-30 16:04:01.405 334 18163.62 43.28 52726.82 88888.00 2006-11-30 16:04:01.905 334 18163.59 43.35 52726.95 88888.00 2006-11-30 16:04:02.405 334 18163.46 43.34 52726.87 88888.00 2006-11-30 16:04:02.905 334 18163.41 43.42 52726.72 88888.00 2006-11-30 16:04:03.405 334 18163.29 43.47 52726.63 88888.00 2006-11-30 16:04:03.905 334 18163.39 43.49 52726.49 88888.00 2006-11-30 16:04:04.405 334 18163.39 43.53 52726.51 88888.00 2006-11-30 16:04:04.905 334 18163.47 43.55 52726.64 88888.00 2006-11-30 16:04:05.405 334 18163.41 43.61 52726.67 88888.00 2006-11-30 16:04:05.905 334 18163.32 43.68 52726.73 88888.00 2006-11-30 16:04:06.405 334 18163.25 43.70 52726.75 88888.00 2006-11-30 16:04:06.905 334 18162.99 43.70 52726.87 88888.00 2006-11-30 16:04:07.405 334 18163.05 43.79 52727.01 88888.00 2006-11-30 16:04:07.905 334 18163.11 43.87 52726.87 88888.00 2006-11-30 16:04:08.405 334 18162.87 44.05 52726.86 88888.00 2006-11-30 16:04:08.905 334 18162.88 44.05 52726.78 88888.00 2006-11-30 16:04:09.405 334 18162.94 43.96 52726.74 88888.00 2006-11-30 16:04:09.905 334 18163.08 43.89 52726.74 88888.00 2006-11-30 16:04:10.405 334 18163.08 43.89 52726.73 88888.00 2006-11-30 16:04:10.905 334 18163.05 43.90 52726.80 88888.00 2006-11-30 16:04:11.405 334 18163.07 44.06 52726.79 88888.00 2006-11-30 16:04:11.905 334 18162.99 44.10 52726.92 88888.00 2006-11-30 16:04:12.405 334 18163.01 44.03 52726.94 88888.00 2006-11-30 16:04:12.905 334 18163.04 44.10 52726.89 88888.00 2006-11-30 16:04:13.405 334 18162.97 44.16 52726.92 88888.00 2006-11-30 16:04:13.905 334 18162.92 44.15 52726.96 88888.00 2006-11-30 16:04:14.405 334 18162.76 44.15 52727.03 88888.00 2006-11-30 16:04:14.905 334 18162.77 44.17 52726.91 88888.00 2006-11-30 16:04:15.405 334 18162.95 44.20 52726.95 88888.00 2006-11-30 16:04:15.905 334 18163.17 44.21 52726.97 88888.00 2006-11-30 16:04:16.405 334 18163.22 44.17 52727.00 88888.00 2006-11-30 16:04:16.905 334 18163.16 44.16 52727.06 88888.00 2006-11-30 16:04:17.405 334 18163.15 44.15 52727.09 88888.00 2006-11-30 16:04:17.905 334 18163.04 44.22 52727.11 88888.00 2006-11-30 16:04:18.405 334 18163.08 44.22 52727.02 88888.00 2006-11-30 16:04:18.905 334 18163.21 44.25 52726.89 88888.00 2006-11-30 16:04:19.405 334 18163.21 44.21 52726.90 88888.00 2006-11-30 16:04:19.905 334 18163.20 44.21 52726.95 88888.00 2006-11-30 16:04:20.405 334 18163.18 44.17 52727.01 88888.00 2006-11-30 16:04:20.905 334 18163.28 44.21 52726.97 88888.00 2006-11-30 16:04:21.405 334 18163.21 44.33 52727.00 88888.00 2006-11-30 16:04:21.905 334 18162.95 44.26 52726.91 88888.00 2006-11-30 16:04:22.405 334 18163.05 44.29 52726.96 88888.00 2006-11-30 16:04:22.905 334 18163.31 44.29 52727.00 88888.00 2006-11-30 16:04:23.405 334 18163.41 44.30 52726.92 88888.00 2006-11-30 16:04:23.905 334 18163.28 44.30 52727.00 88888.00 2006-11-30 16:04:24.405 334 18163.27 44.36 52727.03 88888.00 2006-11-30 16:04:24.905 334 18163.22 44.37 52726.94 88888.00 2006-11-30 16:04:25.405 334 18163.22 44.38 52726.97 88888.00 2006-11-30 16:04:25.905 334 18163.28 44.41 52726.85 88888.00 2006-11-30 16:04:26.405 334 18163.25 44.47 52726.91 88888.00 2006-11-30 16:04:26.905 334 18163.17 44.40 52726.92 88888.00 2006-11-30 16:04:27.405 334 18163.25 44.43 52727.00 88888.00 2006-11-30 16:04:27.905 334 18163.29 44.55 52726.97 88888.00 2006-11-30 16:04:28.405 334 18163.28 44.55 52727.06 88888.00 2006-11-30 16:04:28.905 334 18163.31 44.64 52727.02 88888.00 2006-11-30 16:04:29.405 334 18163.20 44.63 52727.09 88888.00 2006-11-30 16:04:29.905 334 18162.96 44.74 52727.14 88888.00 2006-11-30 16:04:30.405 334 18162.96 44.79 52727.03 88888.00 2006-11-30 16:04:30.905 334 18163.01 44.75 52727.02 88888.00 2006-11-30 16:04:31.405 334 18163.25 44.82 52727.07 88888.00 2006-11-30 16:04:31.905 334 18163.28 44.81 52727.03 88888.00 2006-11-30 16:04:32.405 334 18163.31 44.85 52727.07 88888.00 2006-11-30 16:04:32.905 334 18163.43 44.94 52727.15 88888.00 2006-11-30 16:04:33.405 334 18163.46 45.01 52727.17 88888.00 2006-11-30 16:04:33.905 334 18163.44 44.98 52727.12 88888.00 2006-11-30 16:04:34.405 334 18163.48 44.86 52727.07 88888.00 2006-11-30 16:04:34.905 334 18163.42 44.89 52727.09 88888.00 2006-11-30 16:04:35.405 334 18163.35 45.02 52727.15 88888.00 2006-11-30 16:04:35.905 334 18163.22 45.02 52727.10 88888.00 2006-11-30 16:04:36.405 334 18163.22 45.03 52727.08 88888.00 2006-11-30 16:04:36.905 334 18163.17 45.07 52727.08 88888.00 2006-11-30 16:04:37.405 334 18163.10 45.15 52727.02 88888.00 2006-11-30 16:04:37.905 334 18163.17 45.12 52727.00 88888.00 2006-11-30 16:04:38.405 334 18163.29 45.09 52726.99 88888.00 2006-11-30 16:04:38.905 334 18163.32 45.07 52727.02 88888.00 2006-11-30 16:04:39.405 334 18163.31 45.13 52727.07 88888.00 2006-11-30 16:04:39.905 334 18163.33 45.17 52727.01 88888.00 2006-11-30 16:04:40.405 334 18163.17 45.20 52726.99 88888.00 2006-11-30 16:04:40.905 334 18163.08 45.22 52727.00 88888.00 2006-11-30 16:04:41.405 334 18162.95 45.30 52727.03 88888.00 2006-11-30 16:04:41.905 334 18162.85 45.23 52727.15 88888.00 2006-11-30 16:04:42.405 334 18162.93 45.23 52727.13 88888.00 2006-11-30 16:04:42.905 334 18162.97 45.34 52727.09 88888.00 2006-11-30 16:04:43.405 334 18163.15 45.38 52727.14 88888.00 2006-11-30 16:04:43.905 334 18163.06 45.37 52727.15 88888.00 2006-11-30 16:04:44.405 334 18163.18 45.42 52727.30 88888.00 2006-11-30 16:04:44.905 334 18163.24 45.42 52727.38 88888.00 2006-11-30 16:04:45.405 334 18163.22 45.39 52727.36 88888.00 2006-11-30 16:04:45.905 334 18163.09 45.39 52727.33 88888.00 2006-11-30 16:04:46.405 334 18163.08 45.48 52727.29 88888.00 2006-11-30 16:04:46.905 334 18162.99 45.46 52727.23 88888.00 2006-11-30 16:04:47.405 334 18163.03 45.40 52727.19 88888.00 2006-11-30 16:04:47.905 334 18163.01 45.41 52727.17 88888.00 2006-11-30 16:04:48.405 334 18163.04 45.45 52727.25 88888.00 2006-11-30 16:04:48.905 334 18163.17 45.38 52727.41 88888.00 2006-11-30 16:04:49.405 334 18163.20 45.38 52727.26 88888.00 2006-11-30 16:04:49.905 334 18163.01 45.45 52727.17 88888.00 2006-11-30 16:04:50.405 334 18162.90 45.48 52727.23 88888.00 2006-11-30 16:04:50.905 334 18162.96 45.43 52727.17 88888.00 2006-11-30 16:04:51.405 334 18162.97 45.49 52727.15 88888.00 2006-11-30 16:04:51.905 334 18163.05 45.58 52727.15 88888.00 2006-11-30 16:04:52.405 334 18163.03 45.58 52727.12 88888.00 2006-11-30 16:04:52.905 334 18162.81 45.61 52727.15 88888.00 2006-11-30 16:04:53.405 334 18162.81 45.56 52727.19 88888.00 2006-11-30 16:04:53.905 334 18162.75 45.53 52727.12 88888.00 2006-11-30 16:04:54.405 334 18162.67 45.55 52727.21 88888.00 2006-11-30 16:04:54.905 334 18162.60 45.63 52727.30 88888.00 2006-11-30 16:04:55.405 334 18162.60 45.58 52727.25 88888.00 2006-11-30 16:04:55.905 334 18162.60 45.59 52727.38 88888.00 2006-11-30 16:04:56.405 334 18162.55 45.65 52727.27 88888.00 2006-11-30 16:04:56.905 334 18162.62 45.58 52727.30 88888.00 2006-11-30 16:04:57.405 334 18162.77 45.53 52727.34 88888.00 2006-11-30 16:04:57.905 334 18162.70 45.52 52727.40 88888.00 2006-11-30 16:04:58.405 334 18162.53 45.48 52727.42 88888.00 2006-11-30 16:04:58.905 334 18162.55 45.42 52727.34 88888.00 2006-11-30 16:04:59.405 334 18162.66 45.35 52727.35 88888.00 2006-11-30 16:04:59.905 334 18162.73 45.29 52727.23 88888.00 2006-11-30 16:05:00.405 334 18162.71 45.38 52727.22 88888.00 2006-11-30 16:05:00.905 334 18162.73 45.28 52727.19 88888.00 2006-11-30 16:05:01.405 334 18162.62 45.21 52727.21 88888.00 2006-11-30 16:05:01.905 334 18162.74 45.25 52727.30 88888.00 2006-11-30 16:05:02.405 334 18162.68 45.31 52727.34 88888.00 2006-11-30 16:05:02.905 334 18162.64 45.29 52727.21 88888.00 2006-11-30 16:05:03.405 334 18162.61 45.23 52727.23 88888.00 2006-11-30 16:05:03.905 334 18162.64 45.24 52727.17 88888.00 2006-11-30 16:05:04.405 334 18162.52 45.19 52727.23 88888.00 2006-11-30 16:05:04.905 334 18162.49 45.16 52727.30 88888.00 2006-11-30 16:05:05.405 334 18162.53 45.14 52727.44 88888.00 2006-11-30 16:05:05.905 334 18162.65 45.11 52727.31 88888.00 2006-11-30 16:05:06.405 334 18162.56 45.12 52727.21 88888.00 2006-11-30 16:05:06.905 334 18162.38 45.14 52727.30 88888.00 2006-11-30 16:05:07.405 334 18162.40 45.13 52727.42 88888.00 2006-11-30 16:05:07.905 334 18162.39 45.18 52727.34 88888.00 2006-11-30 16:05:08.405 334 18162.48 45.20 52727.36 88888.00 2006-11-30 16:05:08.905 334 18162.44 45.25 52727.45 88888.00 2006-11-30 16:05:09.405 334 18162.25 45.28 52727.47 88888.00 2006-11-30 16:05:09.905 334 18162.42 45.28 52727.48 88888.00 2006-11-30 16:05:10.405 334 18162.54 45.31 52727.49 88888.00 2006-11-30 16:05:10.905 334 18162.62 45.34 52727.48 88888.00 2006-11-30 16:05:11.405 334 18162.54 45.33 52727.34 88888.00 2006-11-30 16:05:11.905 334 18162.52 45.34 52727.25 88888.00 2006-11-30 16:05:12.405 334 18162.52 45.35 52727.25 88888.00 2006-11-30 16:05:12.905 334 18162.50 45.34 52727.25 88888.00 2006-11-30 16:05:13.405 334 18162.52 45.34 52727.35 88888.00 2006-11-30 16:05:13.905 334 18162.49 45.29 52727.43 88888.00 2006-11-30 16:05:14.405 334 18162.33 45.32 52727.36 88888.00 2006-11-30 16:05:14.905 334 18162.54 45.30 52727.34 88888.00 2006-11-30 16:05:15.405 334 18162.52 45.30 52727.33 88888.00 2006-11-30 16:05:15.905 334 18162.56 45.38 52727.31 88888.00 2006-11-30 16:05:16.405 334 18162.48 45.35 52727.42 88888.00 2006-11-30 16:05:16.905 334 18162.53 45.37 52727.42 88888.00 2006-11-30 16:05:17.405 334 18162.34 45.36 52727.41 88888.00 2006-11-30 16:05:17.905 334 18162.27 45.34 52727.32 88888.00 2006-11-30 16:05:18.405 334 18162.43 45.29 52727.38 88888.00 2006-11-30 16:05:18.905 334 18162.52 45.34 52727.41 88888.00 2006-11-30 16:05:19.405 334 18162.53 45.39 52727.38 88888.00 2006-11-30 16:05:19.905 334 18162.50 45.41 52727.43 88888.00 2006-11-30 16:05:20.405 334 18162.50 45.36 52727.54 88888.00 2006-11-30 16:05:20.905 334 18162.42 45.38 52727.56 88888.00 2006-11-30 16:05:21.405 334 18162.41 45.44 52727.56 88888.00 2006-11-30 16:05:21.905 334 18162.45 45.37 52727.66 88888.00 2006-11-30 16:05:22.405 334 18162.45 45.30 52727.56 88888.00 2006-11-30 16:05:22.905 334 18162.38 45.33 52727.55 88888.00 2006-11-30 16:05:23.405 334 18162.23 45.39 52727.47 88888.00 2006-11-30 16:05:23.905 334 18162.23 45.38 52727.43 88888.00 2006-11-30 16:05:24.405 334 18162.37 45.43 52727.38 88888.00 2006-11-30 16:05:24.905 334 18162.42 45.46 52727.37 88888.00 2006-11-30 16:05:25.405 334 18162.38 45.49 52727.31 88888.00 2006-11-30 16:05:25.905 334 18162.22 45.50 52727.45 88888.00 2006-11-30 16:05:26.405 334 18162.21 45.49 52727.52 88888.00 2006-11-30 16:05:26.905 334 18162.25 45.45 52727.45 88888.00 2006-11-30 16:05:27.405 334 18162.37 45.46 52727.55 88888.00 2006-11-30 16:05:27.905 334 18162.48 45.45 52727.66 88888.00 2006-11-30 16:05:28.405 334 18162.51 45.54 52727.58 88888.00 2006-11-30 16:05:28.905 334 18162.62 45.62 52727.40 88888.00 2006-11-30 16:05:29.405 334 18162.61 45.56 52727.43 88888.00 2006-11-30 16:05:29.905 334 18162.55 45.56 52727.49 88888.00 2006-11-30 16:05:30.405 334 18162.56 45.61 52727.47 88888.00 2006-11-30 16:05:30.905 334 18162.60 45.61 52727.47 88888.00 2006-11-30 16:05:31.405 334 18162.68 45.65 52727.56 88888.00 2006-11-30 16:05:31.905 334 18162.41 45.78 52727.65 88888.00 2006-11-30 16:05:32.405 334 18162.38 45.83 52727.73 88888.00 2006-11-30 16:05:32.905 334 18162.43 45.79 52727.72 88888.00 2006-11-30 16:05:33.405 334 18162.56 45.80 52727.81 88888.00 2006-11-30 16:05:33.905 334 18162.52 45.79 52727.89 88888.00 2006-11-30 16:05:34.405 334 18162.42 45.80 52727.82 88888.00 2006-11-30 16:05:34.905 334 18162.49 45.84 52727.79 88888.00 2006-11-30 16:05:35.405 334 18162.53 45.76 52727.79 88888.00 2006-11-30 16:05:35.905 334 18162.43 45.70 52727.79 88888.00 2006-11-30 16:05:36.405 334 18162.41 45.68 52727.83 88888.00 2006-11-30 16:05:36.905 334 18162.45 45.77 52727.85 88888.00 2006-11-30 16:05:37.405 334 18162.22 45.76 52727.89 88888.00 2006-11-30 16:05:37.905 334 18162.12 45.77 52727.88 88888.00 2006-11-30 16:05:38.405 334 18162.18 45.79 52727.90 88888.00 2006-11-30 16:05:38.905 334 18162.40 45.80 52727.88 88888.00 2006-11-30 16:05:39.405 334 18162.25 45.84 52727.78 88888.00 2006-11-30 16:05:39.905 334 18162.30 45.89 52727.85 88888.00 2006-11-30 16:05:40.405 334 18162.14 45.90 52727.91 88888.00 2006-11-30 16:05:40.905 334 18162.01 45.87 52727.93 88888.00 2006-11-30 16:05:41.405 334 18162.08 45.85 52727.96 88888.00 2006-11-30 16:05:41.905 334 18162.20 45.92 52727.93 88888.00 2006-11-30 16:05:42.405 334 18162.19 45.91 52727.94 88888.00 2006-11-30 16:05:42.905 334 18162.16 45.96 52728.03 88888.00 2006-11-30 16:05:43.405 334 18162.32 45.98 52728.11 88888.00 2006-11-30 16:05:43.905 334 18162.42 46.04 52728.11 88888.00 2006-11-30 16:05:44.405 334 18162.38 46.04 52728.04 88888.00 2006-11-30 16:05:44.905 334 18162.19 46.09 52728.04 88888.00 2006-11-30 16:05:45.405 334 18162.00 45.99 52728.20 88888.00 2006-11-30 16:05:45.905 334 18162.14 45.96 52728.14 88888.00 2006-11-30 16:05:46.405 334 18162.24 46.04 52728.12 88888.00 2006-11-30 16:05:46.905 334 18162.09 46.15 52728.04 88888.00 2006-11-30 16:05:47.405 334 18162.00 46.17 52728.03 88888.00 2006-11-30 16:05:47.905 334 18162.13 46.06 52728.03 88888.00 2006-11-30 16:05:48.405 334 18162.11 46.08 52728.00 88888.00 2006-11-30 16:05:48.905 334 18162.11 46.14 52728.05 88888.00 2006-11-30 16:05:49.405 334 18162.19 46.14 52728.02 88888.00 2006-11-30 16:05:49.905 334 18162.37 46.15 52728.00 88888.00 2006-11-30 16:05:50.405 334 18162.24 46.20 52727.90 88888.00 2006-11-30 16:05:50.905 334 18162.22 46.25 52727.84 88888.00 2006-11-30 16:05:51.405 334 18162.24 46.20 52727.83 88888.00 2006-11-30 16:05:51.905 334 18162.22 46.24 52727.95 88888.00 2006-11-30 16:05:52.405 334 18162.08 46.26 52727.95 88888.00 2006-11-30 16:05:52.905 334 18162.01 46.24 52727.90 88888.00 2006-11-30 16:05:53.405 334 18161.98 46.19 52727.93 88888.00 2006-11-30 16:05:53.905 334 18162.01 46.19 52727.95 88888.00 2006-11-30 16:05:54.405 334 18162.13 46.21 52727.98 88888.00 2006-11-30 16:05:54.905 334 18162.11 46.22 52728.01 88888.00 2006-11-30 16:05:55.405 334 18162.11 46.20 52727.78 88888.00 2006-11-30 16:05:55.905 334 18162.12 46.11 52727.73 88888.00 2006-11-30 16:05:56.405 334 18162.46 46.10 52727.75 88888.00 2006-11-30 16:05:56.905 334 18162.66 46.08 52727.73 88888.00 2006-11-30 16:05:57.405 334 18162.60 46.07 52727.78 88888.00 2006-11-30 16:05:57.905 334 18162.53 45.99 52727.67 88888.00 2006-11-30 16:05:58.405 334 18162.60 46.01 52727.62 88888.00 2006-11-30 16:05:58.905 334 18162.65 46.03 52727.77 88888.00 2006-11-30 16:05:59.405 334 18162.65 45.97 52727.89 88888.00 2006-11-30 16:05:59.905 334 18162.65 46.01 52727.89 88888.00 2006-11-30 16:06:00.405 334 18162.63 46.09 52727.77 88888.00 2006-11-30 16:06:00.905 334 18162.44 46.12 52727.78 88888.00 2006-11-30 16:06:01.405 334 18162.46 46.11 52727.84 88888.00 2006-11-30 16:06:01.905 334 18162.41 46.14 52727.93 88888.00 2006-11-30 16:06:02.405 334 18162.40 46.16 52727.96 88888.00 2006-11-30 16:06:02.905 334 18162.45 46.12 52727.93 88888.00 2006-11-30 16:06:03.405 334 18162.52 46.05 52727.82 88888.00 2006-11-30 16:06:03.905 334 18162.52 46.19 52727.70 88888.00 2006-11-30 16:06:04.405 334 18162.52 46.25 52727.76 88888.00 2006-11-30 16:06:04.905 334 18162.55 46.29 52727.79 88888.00 2006-11-30 16:06:05.405 334 18162.67 46.25 52727.92 88888.00 2006-11-30 16:06:05.905 334 18162.56 46.33 52727.96 88888.00 2006-11-30 16:06:06.405 334 18162.45 46.31 52727.98 88888.00 2006-11-30 16:06:06.905 334 18162.50 46.34 52727.92 88888.00 2006-11-30 16:06:07.405 334 18162.65 46.39 52727.82 88888.00 2006-11-30 16:06:07.905 334 18162.68 46.37 52727.84 88888.00 2006-11-30 16:06:08.405 334 18162.60 46.32 52727.96 88888.00 2006-11-30 16:06:08.905 334 18162.66 46.33 52727.94 88888.00 2006-11-30 16:06:09.405 334 18162.59 46.38 52727.91 88888.00 2006-11-30 16:06:09.905 334 18162.66 46.35 52727.92 88888.00 2006-11-30 16:06:10.405 334 18162.68 46.39 52727.83 88888.00 2006-11-30 16:06:10.905 334 18162.73 46.41 52727.91 88888.00 2006-11-30 16:06:11.405 334 18162.79 46.36 52727.98 88888.00 2006-11-30 16:06:11.905 334 18162.76 46.38 52727.85 88888.00 2006-11-30 16:06:12.405 334 18162.71 46.35 52727.95 88888.00 2006-11-30 16:06:12.905 334 18162.64 46.35 52728.11 88888.00 2006-11-30 16:06:13.405 334 18162.74 46.39 52728.10 88888.00 2006-11-30 16:06:13.905 334 18162.88 46.37 52728.03 88888.00 2006-11-30 16:06:14.405 334 18162.96 46.32 52728.01 88888.00 2006-11-30 16:06:14.905 334 18162.92 46.28 52728.03 88888.00 2006-11-30 16:06:15.405 334 18162.95 46.21 52728.01 88888.00 2006-11-30 16:06:15.905 334 18162.94 46.24 52727.99 88888.00 2006-11-30 16:06:16.405 334 18162.90 46.26 52728.08 88888.00 2006-11-30 16:06:16.905 334 18163.01 46.25 52728.06 88888.00 2006-11-30 16:06:17.405 334 18163.01 46.26 52728.06 88888.00 2006-11-30 16:06:17.905 334 18162.93 46.22 52728.00 88888.00 2006-11-30 16:06:18.405 334 18162.99 46.37 52728.04 88888.00 2006-11-30 16:06:18.905 334 18162.94 46.35 52728.01 88888.00 2006-11-30 16:06:19.405 334 18163.06 46.29 52728.05 88888.00 2006-11-30 16:06:19.905 334 18163.07 46.28 52728.13 88888.00 2006-11-30 16:06:20.405 334 18163.07 46.36 52728.16 88888.00 2006-11-30 16:06:20.905 334 18163.13 46.33 52728.16 88888.00 2006-11-30 16:06:21.405 334 18163.01 46.31 52728.13 88888.00 2006-11-30 16:06:21.905 334 18163.03 46.29 52728.06 88888.00 2006-11-30 16:06:22.405 334 18163.00 46.30 52728.00 88888.00 2006-11-30 16:06:22.905 334 18162.95 46.29 52728.01 88888.00 2006-11-30 16:06:23.405 334 18163.00 46.25 52728.02 88888.00 2006-11-30 16:06:23.905 334 18162.99 46.22 52727.98 88888.00 2006-11-30 16:06:24.405 334 18163.05 46.23 52728.02 88888.00 2006-11-30 16:06:24.905 334 18163.03 46.14 52728.05 88888.00 2006-11-30 16:06:25.405 334 18162.97 46.15 52727.99 88888.00 2006-11-30 16:06:25.905 334 18162.87 46.09 52728.03 88888.00 2006-11-30 16:06:26.405 334 18162.96 46.03 52728.08 88888.00 2006-11-30 16:06:26.905 334 18163.05 46.06 52728.15 88888.00 2006-11-30 16:06:27.405 334 18163.08 46.09 52728.24 88888.00 2006-11-30 16:06:27.905 334 18163.08 46.10 52728.15 88888.00 2006-11-30 16:06:28.405 334 18163.10 46.13 52728.17 88888.00 2006-11-30 16:06:28.905 334 18163.15 46.07 52728.23 88888.00 2006-11-30 16:06:29.405 334 18163.11 46.08 52728.29 88888.00 2006-11-30 16:06:29.905 334 18163.11 46.06 52728.18 88888.00 2006-11-30 16:06:30.405 334 18163.24 46.14 52728.05 88888.00 2006-11-30 16:06:30.905 334 18163.28 46.13 52728.11 88888.00 2006-11-30 16:06:31.405 334 18163.24 46.06 52728.14 88888.00 2006-11-30 16:06:31.905 334 18163.31 46.04 52728.11 88888.00 2006-11-30 16:06:32.405 334 18163.28 46.05 52728.07 88888.00 2006-11-30 16:06:32.905 334 18163.29 46.08 52728.02 88888.00 2006-11-30 16:06:33.405 334 18163.30 46.05 52728.04 88888.00 2006-11-30 16:06:33.905 334 18163.39 46.02 52728.12 88888.00 2006-11-30 16:06:34.405 334 18163.31 46.04 52728.07 88888.00 2006-11-30 16:06:34.905 334 18163.21 46.14 52728.02 88888.00 2006-11-30 16:06:35.405 334 18163.27 46.14 52728.02 88888.00 2006-11-30 16:06:35.905 334 18163.18 46.13 52728.10 88888.00 2006-11-30 16:06:36.405 334 18163.08 46.16 52728.02 88888.00 2006-11-30 16:06:36.905 334 18163.04 46.13 52728.18 88888.00 2006-11-30 16:06:37.405 334 18163.07 46.15 52728.15 88888.00 2006-11-30 16:06:37.905 334 18163.08 46.11 52728.06 88888.00 2006-11-30 16:06:38.405 334 18163.06 46.13 52728.15 88888.00 2006-11-30 16:06:38.905 334 18163.13 46.15 52728.18 88888.00 2006-11-30 16:06:39.405 334 18163.06 46.25 52728.28 88888.00 2006-11-30 16:06:39.905 334 18163.13 46.36 52728.38 88888.00 2006-11-30 16:06:40.405 334 18163.39 46.33 52728.38 88888.00 2006-11-30 16:06:40.905 334 18163.29 46.29 52728.23 88888.00 2006-11-30 16:06:41.405 334 18163.26 46.26 52728.13 88888.00 2006-11-30 16:06:41.905 334 18163.28 46.25 52728.15 88888.00 2006-11-30 16:06:42.405 334 18163.15 46.19 52728.08 88888.00 2006-11-30 16:06:42.905 334 18162.95 46.12 52728.08 88888.00 2006-11-30 16:06:43.405 334 18163.03 46.06 52728.14 88888.00 2006-11-30 16:06:43.905 334 18162.86 46.07 52728.11 88888.00 2006-11-30 16:06:44.405 334 18162.92 46.12 52728.14 88888.00 2006-11-30 16:06:44.905 334 18163.00 46.15 52728.15 88888.00 2006-11-30 16:06:45.405 334 18162.98 46.13 52728.08 88888.00 2006-11-30 16:06:45.905 334 18162.98 46.17 52728.22 88888.00 2006-11-30 16:06:46.405 334 18163.07 46.09 52728.30 88888.00 2006-11-30 16:06:46.905 334 18163.11 46.01 52728.28 88888.00 2006-11-30 16:06:47.405 334 18163.06 45.90 52728.15 88888.00 2006-11-30 16:06:47.905 334 18163.04 45.90 52728.11 88888.00 2006-11-30 16:06:48.405 334 18162.98 45.92 52728.13 88888.00 2006-11-30 16:06:48.905 334 18162.93 46.04 52728.20 88888.00 2006-11-30 16:06:49.405 334 18162.99 46.06 52728.30 88888.00 2006-11-30 16:06:49.905 334 18163.03 45.99 52728.28 88888.00 2006-11-30 16:06:50.405 334 18163.01 45.95 52728.20 88888.00 2006-11-30 16:06:50.905 334 18162.99 45.98 52728.31 88888.00 2006-11-30 16:06:51.405 334 18162.93 45.96 52728.24 88888.00 2006-11-30 16:06:51.905 334 18162.88 45.89 52728.02 88888.00 2006-11-30 16:06:52.405 334 18162.89 45.96 52728.01 88888.00 2006-11-30 16:06:52.905 334 18162.79 45.92 52728.11 88888.00 2006-11-30 16:06:53.405 334 18162.77 45.94 52728.22 88888.00 2006-11-30 16:06:53.905 334 18162.83 45.96 52728.19 88888.00 2006-11-30 16:06:54.405 334 18162.81 45.94 52728.23 88888.00 2006-11-30 16:06:54.905 334 18162.78 45.95 52728.26 88888.00 2006-11-30 16:06:55.405 334 18162.87 45.92 52728.17 88888.00 2006-11-30 16:06:55.905 334 18162.90 45.96 52728.17 88888.00 2006-11-30 16:06:56.405 334 18162.87 46.01 52728.26 88888.00 2006-11-30 16:06:56.905 334 18162.75 46.07 52728.28 88888.00 2006-11-30 16:06:57.405 334 18162.85 46.09 52728.35 88888.00 2006-11-30 16:06:57.905 334 18162.95 46.05 52728.30 88888.00 2006-11-30 16:06:58.405 334 18162.98 46.01 52728.34 88888.00 2006-11-30 16:06:58.905 334 18162.81 46.08 52728.35 88888.00 2006-11-30 16:06:59.405 334 18162.74 46.11 52728.34 88888.00 2006-11-30 16:06:59.905 334 18162.63 46.10 52728.29 88888.00 2006-11-30 16:07:00.402 334 18162.59 46.18 52728.24 88888.00 2006-11-30 16:07:00.902 334 18162.64 46.24 52728.20 88888.00 2006-11-30 16:07:01.402 334 18162.56 46.28 52728.26 88888.00 2006-11-30 16:07:01.902 334 18162.42 46.21 52728.17 88888.00 2006-11-30 16:07:02.402 334 18162.49 46.13 52728.34 88888.00 2006-11-30 16:07:02.902 334 18162.33 46.16 52728.28 88888.00 2006-11-30 16:07:03.402 334 18162.29 46.22 52728.34 88888.00 2006-11-30 16:07:03.902 334 18162.43 46.29 52728.50 88888.00 2006-11-30 16:07:04.402 334 18162.54 46.21 52728.35 88888.00 2006-11-30 16:07:04.902 334 18162.55 46.22 52728.29 88888.00 2006-11-30 16:07:05.402 334 18162.53 46.20 52728.31 88888.00 2006-11-30 16:07:05.902 334 18162.62 46.09 52728.38 88888.00 2006-11-30 16:07:06.402 334 18162.60 46.07 52728.47 88888.00 2006-11-30 16:07:06.902 334 18162.54 46.03 52728.35 88888.00 2006-11-30 16:07:07.402 334 18162.60 45.96 52728.24 88888.00 2006-11-30 16:07:07.902 334 18162.62 46.01 52728.18 88888.00 2006-11-30 16:07:08.402 334 18162.60 46.02 52728.18 88888.00 2006-11-30 16:07:08.902 334 18162.72 46.06 52728.12 88888.00 2006-11-30 16:07:09.402 334 18162.73 46.08 52728.07 88888.00 2006-11-30 16:07:09.902 334 18162.68 46.07 52728.14 88888.00 2006-11-30 16:07:10.402 334 18162.71 46.01 52728.16 88888.00 2006-11-30 16:07:10.902 334 18162.73 45.96 52728.20 88888.00 2006-11-30 16:07:11.402 334 18162.82 46.04 52728.22 88888.00 2006-11-30 16:07:11.902 334 18162.83 46.06 52728.13 88888.00 2006-11-30 16:07:12.402 334 18162.87 46.53 52728.19 88888.00 2006-11-30 16:07:12.902 334 18162.88 46.84 52728.26 88888.00 2006-11-30 16:07:13.402 334 18162.83 46.33 52728.34 88888.00 2006-11-30 16:07:13.902 334 18162.90 46.13 52728.39 88888.00 2006-11-30 16:07:14.402 334 18162.90 46.14 52728.36 88888.00 2006-11-30 16:07:14.902 334 18162.96 46.15 52728.35 88888.00 2006-11-30 16:07:15.402 334 18162.89 46.16 52728.42 88888.00 2006-11-30 16:07:15.902 334 18162.86 46.18 52728.41 88888.00 2006-11-30 16:07:16.402 334 18162.92 46.25 52728.30 88888.00 2006-11-30 16:07:16.902 334 18163.03 46.31 52728.27 88888.00 2006-11-30 16:07:17.402 334 18163.05 46.33 52728.33 88888.00 2006-11-30 16:07:17.902 334 18163.01 46.26 52728.22 88888.00 2006-11-30 16:07:18.402 334 18163.01 46.24 52728.25 88888.00 2006-11-30 16:07:18.902 334 18162.94 46.29 52728.33 88888.00 2006-11-30 16:07:19.402 334 18162.95 46.36 52728.29 88888.00 2006-11-30 16:07:19.902 334 18163.15 46.38 52728.24 88888.00 2006-11-30 16:07:20.402 334 18163.16 46.34 52728.27 88888.00 2006-11-30 16:07:20.902 334 18163.08 46.38 52728.30 88888.00 2006-11-30 16:07:21.402 334 18162.94 46.42 52728.33 88888.00 2006-11-30 16:07:21.902 334 18162.77 46.42 52728.35 88888.00 2006-11-30 16:07:22.402 334 18162.76 46.47 52728.41 88888.00 2006-11-30 16:07:22.902 334 18162.78 46.47 52728.43 88888.00 2006-11-30 16:07:23.402 334 18162.87 46.54 52728.52 88888.00 2006-11-30 16:07:23.902 334 18162.96 46.55 52728.53 88888.00 2006-11-30 16:07:24.402 334 18162.92 46.54 52728.50 88888.00 2006-11-30 16:07:24.902 334 18162.95 46.68 52728.54 88888.00 2006-11-30 16:07:25.402 334 18163.00 46.69 52728.56 88888.00 2006-11-30 16:07:25.902 334 18162.97 46.65 52728.53 88888.00 2006-11-30 16:07:26.402 334 18162.95 46.62 52728.49 88888.00 2006-11-30 16:07:26.902 334 18162.99 46.63 52728.49 88888.00 2006-11-30 16:07:27.402 334 18162.95 46.68 52728.52 88888.00 2006-11-30 16:07:27.902 334 18162.82 46.71 52728.54 88888.00 2006-11-30 16:07:28.402 334 18162.74 46.75 52728.52 88888.00 2006-11-30 16:07:28.902 334 18162.64 46.69 52728.49 88888.00 2006-11-30 16:07:29.402 334 18162.63 46.55 52728.40 88888.00 2006-11-30 16:07:29.902 334 18162.44 46.55 52728.43 88888.00 2006-11-30 16:07:30.402 334 18162.60 46.54 52728.48 88888.00 2006-11-30 16:07:30.902 334 18162.79 46.53 52728.50 88888.00 2006-11-30 16:07:31.402 334 18162.82 46.59 52728.39 88888.00 2006-11-30 16:07:31.902 334 18162.82 46.52 52728.34 88888.00 2006-11-30 16:07:32.402 334 18162.67 46.53 52728.36 88888.00 2006-11-30 16:07:32.902 334 18162.56 46.59 52728.33 88888.00 2006-11-30 16:07:33.402 334 18162.42 46.64 52728.39 88888.00 2006-11-30 16:07:33.902 334 18162.33 46.74 52728.38 88888.00 2006-11-30 16:07:34.402 334 18162.42 46.68 52728.45 88888.00 2006-11-30 16:07:34.902 334 18162.44 46.69 52728.40 88888.00 2006-11-30 16:07:35.402 334 18162.50 46.75 52728.49 88888.00 2006-11-30 16:07:35.902 334 18162.30 46.67 52728.60 88888.00 2006-11-30 16:07:36.402 334 18162.40 46.62 52728.63 88888.00 2006-11-30 16:07:36.902 334 18162.38 46.67 52728.63 88888.00 2006-11-30 16:07:37.402 334 18162.38 46.78 52728.52 88888.00 2006-11-30 16:07:37.902 334 18162.48 46.79 52728.43 88888.00 2006-11-30 16:07:38.402 334 18162.42 46.73 52728.31 88888.00 2006-11-30 16:07:38.902 334 18162.32 46.77 52728.38 88888.00 2006-11-30 16:07:39.402 334 18162.40 46.89 52728.47 88888.00 2006-11-30 16:07:39.902 334 18162.52 46.95 52728.39 88888.00 2006-11-30 16:07:40.402 334 18162.43 46.92 52728.42 88888.00 2006-11-30 16:07:40.902 334 18162.27 46.85 52728.36 88888.00 2006-11-30 16:07:41.402 334 18162.37 46.75 52728.43 88888.00 2006-11-30 16:07:41.902 334 18162.41 46.75 52728.37 88888.00 2006-11-30 16:07:42.402 334 18162.29 46.76 52728.35 88888.00 2006-11-30 16:07:42.902 334 18162.27 46.71 52728.43 88888.00 2006-11-30 16:07:43.402 334 18162.40 46.72 52728.56 88888.00 2006-11-30 16:07:43.902 334 18162.31 46.82 52728.48 88888.00 2006-11-30 16:07:44.402 334 18162.48 46.94 52728.40 88888.00 2006-11-30 16:07:44.902 334 18162.38 46.98 52728.39 88888.00 2006-11-30 16:07:45.402 334 18162.25 46.89 52728.31 88888.00 2006-11-30 16:07:45.902 334 18162.17 46.96 52728.31 88888.00 2006-11-30 16:07:46.402 334 18162.22 46.96 52728.31 88888.00 2006-11-30 16:07:46.902 334 18162.12 47.04 52728.37 88888.00 2006-11-30 16:07:47.402 334 18162.16 47.05 52728.36 88888.00 2006-11-30 16:07:47.902 334 18162.27 47.11 52728.38 88888.00 2006-11-30 16:07:48.402 334 18162.34 47.14 52728.58 88888.00 2006-11-30 16:07:48.902 334 18162.42 47.13 52728.66 88888.00 2006-11-30 16:07:49.402 334 18162.46 47.17 52728.54 88888.00 2006-11-30 16:07:49.902 334 18162.48 47.22 52728.48 88888.00 2006-11-30 16:07:50.402 334 18162.49 47.25 52728.36 88888.00 2006-11-30 16:07:50.902 334 18162.55 47.29 52728.30 88888.00 2006-11-30 16:07:51.402 334 18162.35 47.33 52728.18 88888.00 2006-11-30 16:07:51.902 334 18162.27 47.36 52728.14 88888.00 2006-11-30 16:07:52.402 334 18162.43 47.40 52728.25 88888.00 2006-11-30 16:07:52.902 334 18162.42 47.40 52728.36 88888.00 2006-11-30 16:07:53.402 334 18162.33 47.41 52728.48 88888.00 2006-11-30 16:07:53.902 334 18162.30 47.46 52728.42 88888.00 2006-11-30 16:07:54.402 334 18162.34 47.51 52728.45 88888.00 2006-11-30 16:07:54.902 334 18162.18 47.62 52728.42 88888.00 2006-11-30 16:07:55.402 334 18162.27 47.61 52728.35 88888.00 2006-11-30 16:07:55.902 334 18162.27 47.68 52728.43 88888.00 2006-11-30 16:07:56.402 334 18162.34 47.74 52728.53 88888.00 2006-11-30 16:07:56.902 334 18162.34 47.76 52728.56 88888.00 2006-11-30 16:07:57.402 334 18162.57 47.74 52728.51 88888.00 2006-11-30 16:07:57.902 334 18162.64 47.65 52728.38 88888.00 2006-11-30 16:07:58.402 334 18162.60 47.65 52728.36 88888.00 2006-11-30 16:07:58.902 334 18162.73 47.70 52728.33 88888.00 2006-11-30 16:07:59.402 334 18162.70 47.78 52728.19 88888.00 2006-11-30 16:07:59.902 334 18162.56 47.81 52728.17 88888.00 2006-11-30 16:08:00.402 334 18162.64 47.80 52728.25 88888.00 2006-11-30 16:08:00.902 334 18162.62 47.81 52728.22 88888.00 2006-11-30 16:08:01.402 334 18162.63 47.90 52728.24 88888.00 2006-11-30 16:08:01.902 334 18162.87 47.88 52728.28 88888.00 2006-11-30 16:08:02.402 334 18163.04 47.89 52728.41 88888.00 2006-11-30 16:08:02.902 334 18162.95 48.02 52728.48 88888.00 2006-11-30 16:08:03.402 334 18162.92 48.15 52728.43 88888.00 2006-11-30 16:08:03.902 334 18162.68 48.18 52728.49 88888.00 2006-11-30 16:08:04.402 334 18162.73 48.21 52728.52 88888.00 2006-11-30 16:08:04.902 334 18162.79 48.21 52728.53 88888.00 2006-11-30 16:08:05.402 334 18162.85 48.26 52728.43 88888.00 2006-11-30 16:08:05.902 334 18162.86 48.26 52728.58 88888.00 2006-11-30 16:08:06.402 334 18162.77 48.29 52728.54 88888.00 2006-11-30 16:08:06.902 334 18162.78 48.37 52728.53 88888.00 2006-11-30 16:08:07.402 334 18162.51 48.42 52728.53 88888.00 2006-11-30 16:08:07.902 334 18162.50 48.41 52728.58 88888.00 2006-11-30 16:08:08.402 334 18162.61 48.36 52728.60 88888.00 2006-11-30 16:08:08.902 334 18162.77 48.44 52728.70 88888.00 2006-11-30 16:08:09.402 334 18162.94 48.49 52728.71 88888.00 2006-11-30 16:08:09.902 334 18163.11 48.50 52728.69 88888.00 2006-11-30 16:08:10.402 334 18163.05 48.48 52728.70 88888.00 2006-11-30 16:08:10.902 334 18162.97 48.53 52728.52 88888.00 2006-11-30 16:08:11.402 334 18162.99 48.62 52728.52 88888.00 2006-11-30 16:08:11.902 334 18163.01 48.70 52728.69 88888.00 2006-11-30 16:08:12.402 334 18162.95 48.73 52728.74 88888.00 2006-11-30 16:08:12.902 334 18162.84 48.83 52728.77 88888.00 2006-11-30 16:08:13.402 334 18162.65 48.79 52728.65 88888.00 2006-11-30 16:08:13.902 334 18162.61 48.72 52728.70 88888.00 2006-11-30 16:08:14.402 334 18162.66 48.73 52728.77 88888.00 2006-11-30 16:08:14.902 334 18162.51 48.68 52728.88 88888.00 2006-11-30 16:08:15.402 334 18162.40 48.70 52728.93 88888.00 2006-11-30 16:08:15.902 334 18162.61 48.81 52728.86 88888.00 2006-11-30 16:08:16.402 334 18162.62 48.89 52728.91 88888.00 2006-11-30 16:08:16.902 334 18162.49 48.85 52728.89 88888.00 2006-11-30 16:08:17.402 334 18162.42 48.88 52728.86 88888.00 2006-11-30 16:08:17.902 334 18162.54 48.95 52728.87 88888.00 2006-11-30 16:08:18.402 334 18162.57 49.10 52728.83 88888.00 2006-11-30 16:08:18.902 334 18162.57 49.12 52728.75 88888.00 2006-11-30 16:08:19.402 334 18162.59 49.10 52728.71 88888.00 2006-11-30 16:08:19.902 334 18162.49 49.15 52728.72 88888.00 2006-11-30 16:08:20.402 334 18162.48 49.21 52728.76 88888.00 2006-11-30 16:08:20.902 334 18162.57 49.21 52728.84 88888.00 2006-11-30 16:08:21.402 334 18162.66 49.22 52728.83 88888.00 2006-11-30 16:08:21.902 334 18162.68 49.19 52728.69 88888.00 2006-11-30 16:08:22.402 334 18162.55 49.24 52728.74 88888.00 2006-11-30 16:08:22.902 334 18162.49 49.24 52728.82 88888.00 2006-11-30 16:08:23.402 334 18162.64 49.16 52728.86 88888.00 2006-11-30 16:08:23.902 334 18162.63 49.18 52728.87 88888.00 2006-11-30 16:08:24.402 334 18162.61 49.16 52728.94 88888.00 2006-11-30 16:08:24.902 334 18162.64 49.21 52728.87 88888.00 2006-11-30 16:08:25.402 334 18162.64 49.31 52728.92 88888.00 2006-11-30 16:08:25.902 334 18162.73 49.28 52728.91 88888.00 2006-11-30 16:08:26.402 334 18162.66 49.34 52728.87 88888.00 2006-11-30 16:08:26.902 334 18162.54 49.41 52728.81 88888.00 2006-11-30 16:08:27.402 334 18162.59 49.40 52728.71 88888.00 2006-11-30 16:08:27.902 334 18162.61 49.35 52728.70 88888.00 2006-11-30 16:08:28.402 334 18162.62 49.29 52728.72 88888.00 2006-11-30 16:08:28.902 334 18162.61 49.26 52728.76 88888.00 2006-11-30 16:08:29.402 334 18162.66 49.34 52728.80 88888.00 2006-11-30 16:08:29.902 334 18162.62 49.38 52728.78 88888.00 2006-11-30 16:08:30.402 334 18162.53 49.39 52728.82 88888.00 2006-11-30 16:08:30.902 334 18162.50 49.43 52728.86 88888.00 2006-11-30 16:08:31.402 334 18162.61 49.46 52728.85 88888.00 2006-11-30 16:08:31.902 334 18162.68 49.44 52728.85 88888.00 2006-11-30 16:08:32.402 334 18162.61 49.58 52728.93 88888.00 2006-11-30 16:08:32.902 334 18162.45 49.54 52728.95 88888.00 2006-11-30 16:08:33.402 334 18162.46 49.43 52728.83 88888.00 2006-11-30 16:08:33.902 334 18162.48 49.42 52728.78 88888.00 2006-11-30 16:08:34.402 334 18162.48 49.44 52728.83 88888.00 2006-11-30 16:08:34.902 334 18162.42 49.39 52728.71 88888.00 2006-11-30 16:08:35.402 334 18162.39 49.45 52728.70 88888.00 2006-11-30 16:08:35.902 334 18162.49 49.55 52728.64 88888.00 2006-11-30 16:08:36.402 334 18162.50 49.50 52728.71 88888.00 2006-11-30 16:08:36.902 334 18162.61 49.51 52728.72 88888.00 2006-11-30 16:08:37.402 334 18162.66 49.50 52728.69 88888.00 2006-11-30 16:08:37.902 334 18162.62 49.57 52728.80 88888.00 2006-11-30 16:08:38.402 334 18162.61 49.52 52728.81 88888.00 2006-11-30 16:08:38.902 334 18162.61 49.50 52728.78 88888.00 2006-11-30 16:08:39.402 334 18162.57 49.57 52728.74 88888.00 2006-11-30 16:08:39.902 334 18162.51 49.67 52728.71 88888.00 2006-11-30 16:08:40.402 334 18162.49 49.66 52728.69 88888.00 2006-11-30 16:08:40.902 334 18162.44 49.58 52728.72 88888.00 2006-11-30 16:08:41.402 334 18162.51 49.57 52728.75 88888.00 2006-11-30 16:08:41.902 334 18162.46 49.59 52728.78 88888.00 2006-11-30 16:08:42.402 334 18162.40 49.56 52728.86 88888.00 2006-11-30 16:08:42.902 334 18162.43 49.52 52728.84 88888.00 2006-11-30 16:08:43.402 334 18162.45 49.51 52728.89 88888.00 2006-11-30 16:08:43.902 334 18162.25 49.54 52728.94 88888.00 2006-11-30 16:08:44.402 334 18162.37 49.53 52728.92 88888.00 2006-11-30 16:08:44.902 334 18162.39 49.51 52728.85 88888.00 2006-11-30 16:08:45.402 334 18162.42 49.58 52728.87 88888.00 2006-11-30 16:08:45.902 334 18162.50 49.51 52728.88 88888.00 2006-11-30 16:08:46.402 334 18162.65 49.47 52728.86 88888.00 2006-11-30 16:08:46.902 334 18162.59 49.45 52728.91 88888.00 2006-11-30 16:08:47.402 334 18162.53 49.39 52728.89 88888.00 2006-11-30 16:08:47.902 334 18162.61 49.35 52728.82 88888.00 2006-11-30 16:08:48.402 334 18162.57 49.36 52728.71 88888.00 2006-11-30 16:08:48.902 334 18162.44 49.35 52728.69 88888.00 2006-11-30 16:08:49.402 334 18162.48 49.35 52728.70 88888.00 2006-11-30 16:08:49.902 334 18162.54 49.32 52728.68 88888.00 2006-11-30 16:08:50.402 334 18162.54 49.37 52728.60 88888.00 2006-11-30 16:08:50.902 334 18162.49 49.34 52728.76 88888.00 2006-11-30 16:08:51.402 334 18162.33 49.25 52728.87 88888.00 2006-11-30 16:08:51.902 334 18162.32 49.28 52728.83 88888.00 2006-11-30 16:08:52.402 334 18162.37 49.26 52728.69 88888.00 2006-11-30 16:08:52.902 334 18162.35 49.30 52728.63 88888.00 2006-11-30 16:08:53.402 334 18162.33 49.28 52728.60 88888.00 2006-11-30 16:08:53.902 334 18162.11 49.22 52728.59 88888.00 2006-11-30 16:08:54.402 334 18161.98 49.14 52728.73 88888.00 2006-11-30 16:08:54.902 334 18161.89 49.14 52728.78 88888.00 2006-11-30 16:08:55.402 334 18161.91 49.13 52728.80 88888.00 2006-11-30 16:08:55.902 334 18161.88 49.05 52728.70 88888.00 2006-11-30 16:08:56.402 334 18161.85 49.01 52728.78 88888.00 2006-11-30 16:08:56.902 334 18161.89 48.91 52728.73 88888.00 2006-11-30 16:08:57.402 334 18161.76 48.96 52728.68 88888.00 2006-11-30 16:08:57.902 334 18161.86 48.99 52728.68 88888.00 2006-11-30 16:08:58.402 334 18161.85 48.96 52728.72 88888.00 2006-11-30 16:08:58.902 334 18161.83 49.01 52728.64 88888.00 2006-11-30 16:08:59.402 334 18161.94 49.03 52728.56 88888.00 2006-11-30 16:08:59.902 334 18161.89 49.07 52728.54 88888.00 2006-11-30 16:09:00.402 334 18162.01 49.10 52728.59 88888.00 2006-11-30 16:09:00.902 334 18162.02 49.06 52728.58 88888.00 2006-11-30 16:09:01.402 334 18161.94 48.92 52728.59 88888.00 2006-11-30 16:09:01.902 334 18161.89 48.89 52728.60 88888.00 2006-11-30 16:09:02.402 334 18161.95 48.99 52728.54 88888.00 2006-11-30 16:09:02.902 334 18162.00 49.01 52728.61 88888.00 2006-11-30 16:09:03.402 334 18162.00 48.97 52728.66 88888.00 2006-11-30 16:09:03.902 334 18161.96 48.99 52728.57 88888.00 2006-11-30 16:09:04.402 334 18162.00 48.96 52728.50 88888.00 2006-11-30 16:09:04.902 334 18162.02 48.98 52728.59 88888.00 2006-11-30 16:09:05.402 334 18162.12 48.97 52728.68 88888.00 2006-11-30 16:09:05.902 334 18162.05 48.97 52728.61 88888.00 2006-11-30 16:09:06.402 334 18161.95 48.92 52728.69 88888.00 2006-11-30 16:09:06.902 334 18161.89 48.94 52728.65 88888.00 2006-11-30 16:09:07.402 334 18161.87 48.97 52728.65 88888.00 2006-11-30 16:09:07.902 334 18161.89 48.99 52728.51 88888.00 2006-11-30 16:09:08.402 334 18161.94 48.94 52728.52 88888.00 2006-11-30 16:09:08.902 334 18161.92 48.91 52728.58 88888.00 2006-11-30 16:09:09.402 334 18161.83 48.90 52728.59 88888.00 2006-11-30 16:09:09.902 334 18161.72 48.94 52728.70 88888.00 2006-11-30 16:09:10.402 334 18161.84 49.02 52728.61 88888.00 2006-11-30 16:09:10.902 334 18161.76 49.03 52728.64 88888.00 2006-11-30 16:09:11.402 334 18161.62 49.08 52728.66 88888.00 2006-11-30 16:09:11.902 334 18161.37 49.09 52728.70 88888.00 2006-11-30 16:09:12.402 334 18161.36 49.09 52728.70 88888.00 2006-11-30 16:09:12.902 334 18161.41 49.07 52728.64 88888.00 2006-11-30 16:09:13.402 334 18161.47 49.04 52728.58 88888.00 2006-11-30 16:09:13.902 334 18161.21 49.16 52728.54 88888.00 2006-11-30 16:09:14.402 334 18161.22 49.26 52728.61 88888.00 2006-11-30 16:09:14.902 334 18161.33 49.28 52728.56 88888.00 2006-11-30 16:09:15.402 334 18161.42 49.29 52728.68 88888.00 2006-11-30 16:09:15.902 334 18161.47 49.34 52728.78 88888.00 2006-11-30 16:09:16.402 334 18161.53 49.32 52728.69 88888.00 2006-11-30 16:09:16.902 334 18161.53 49.37 52728.64 88888.00 2006-11-30 16:09:17.402 334 18161.49 49.42 52728.71 88888.00 2006-11-30 16:09:17.902 334 18161.56 49.51 52728.70 88888.00 2006-11-30 16:09:18.402 334 18161.61 49.56 52728.70 88888.00 2006-11-30 16:09:18.902 334 18161.54 49.56 52728.75 88888.00 2006-11-30 16:09:19.402 334 18161.44 49.52 52728.75 88888.00 2006-11-30 16:09:19.902 334 18161.45 49.43 52728.62 88888.00 2006-11-30 16:09:20.402 334 18161.49 49.44 52728.64 88888.00 2006-11-30 16:09:20.902 334 18161.52 49.55 52728.69 88888.00 2006-11-30 16:09:21.402 334 18161.49 49.63 52728.59 88888.00 2006-11-30 16:09:21.902 334 18161.55 49.54 52728.58 88888.00 2006-11-30 16:09:22.402 334 18161.52 49.43 52728.61 88888.00 2006-11-30 16:09:22.902 334 18161.45 49.53 52728.64 88888.00 2006-11-30 16:09:23.402 334 18161.54 49.52 52728.65 88888.00 2006-11-30 16:09:23.902 334 18161.53 49.59 52728.61 88888.00 2006-11-30 16:09:24.402 334 18161.45 49.68 52728.58 88888.00 2006-11-30 16:09:24.902 334 18161.45 49.69 52728.58 88888.00 2006-11-30 16:09:25.402 334 18161.38 49.68 52728.49 88888.00 2006-11-30 16:09:25.902 334 18161.33 49.66 52728.57 88888.00 2006-11-30 16:09:26.402 334 18161.44 49.65 52728.60 88888.00 2006-11-30 16:09:26.902 334 18161.34 49.64 52728.59 88888.00 2006-11-30 16:09:27.402 334 18161.38 49.66 52728.66 88888.00 2006-11-30 16:09:27.902 334 18161.49 49.66 52728.71 88888.00 2006-11-30 16:09:28.402 334 18161.35 49.61 52728.69 88888.00 2006-11-30 16:09:28.902 334 18161.38 49.69 52728.72 88888.00 2006-11-30 16:09:29.402 334 18161.45 49.76 52728.75 88888.00 2006-11-30 16:09:29.902 334 18161.48 49.89 52728.61 88888.00 2006-11-30 16:09:30.402 334 18161.53 49.92 52728.58 88888.00 2006-11-30 16:09:30.902 334 18161.58 49.91 52728.51 88888.00 2006-11-30 16:09:31.402 334 18161.51 49.94 52728.41 88888.00 2006-11-30 16:09:31.902 334 18161.42 49.95 52728.43 88888.00 2006-11-30 16:09:32.402 334 18161.40 49.97 52728.45 88888.00 2006-11-30 16:09:32.902 334 18161.41 49.97 52728.37 88888.00 2006-11-30 16:09:33.402 334 18161.36 50.01 52728.45 88888.00 2006-11-30 16:09:33.902 334 18161.27 49.99 52728.48 88888.00 2006-11-30 16:09:34.402 334 18161.35 50.09 52728.52 88888.00 2006-11-30 16:09:34.902 334 18161.37 50.12 52728.43 88888.00 2006-11-30 16:09:35.402 334 18161.35 50.14 52728.47 88888.00 2006-11-30 16:09:35.902 334 18161.38 50.22 52728.50 88888.00 2006-11-30 16:09:36.402 334 18161.35 50.20 52728.43 88888.00 2006-11-30 16:09:36.902 334 18161.35 50.17 52728.46 88888.00 2006-11-30 16:09:37.402 334 18161.23 50.14 52728.51 88888.00 2006-11-30 16:09:37.902 334 18161.20 50.18 52728.54 88888.00 2006-11-30 16:09:38.402 334 18161.24 50.24 52728.52 88888.00 2006-11-30 16:09:38.902 334 18161.30 50.28 52728.42 88888.00 2006-11-30 16:09:39.402 334 18161.41 50.30 52728.35 88888.00 2006-11-30 16:09:39.902 334 18161.25 50.31 52728.35 88888.00 2006-11-30 16:09:40.402 334 18160.99 50.32 52728.49 88888.00 2006-11-30 16:09:40.902 334 18161.01 50.40 52728.41 88888.00 2006-11-30 16:09:41.402 334 18161.24 50.41 52728.49 88888.00 2006-11-30 16:09:41.902 334 18161.29 50.45 52728.58 88888.00 2006-11-30 16:09:42.402 334 18161.35 50.41 52728.52 88888.00 2006-11-30 16:09:42.902 334 18161.42 50.36 52728.37 88888.00 2006-11-30 16:09:43.402 334 18161.24 50.37 52728.39 88888.00 2006-11-30 16:09:43.902 334 18161.14 50.40 52728.30 88888.00 2006-11-30 16:09:44.402 334 18161.11 50.44 52728.39 88888.00 2006-11-30 16:09:44.902 334 18161.04 50.52 52728.40 88888.00 2006-11-30 16:09:45.402 334 18161.10 50.55 52728.39 88888.00 2006-11-30 16:09:45.902 334 18161.18 50.53 52728.35 88888.00 2006-11-30 16:09:46.402 334 18161.26 50.52 52728.43 88888.00 2006-11-30 16:09:46.902 334 18161.18 50.49 52728.49 88888.00 2006-11-30 16:09:47.402 334 18161.34 50.50 52728.49 88888.00 2006-11-30 16:09:47.902 334 18161.58 50.52 52728.42 88888.00 2006-11-30 16:09:48.402 334 18161.59 50.56 52728.43 88888.00 2006-11-30 16:09:48.902 334 18161.53 50.57 52728.41 88888.00 2006-11-30 16:09:49.402 334 18161.40 50.51 52728.48 88888.00 2006-11-30 16:09:49.902 334 18161.59 50.56 52728.51 88888.00 2006-11-30 16:09:50.402 334 18161.67 50.63 52728.49 88888.00 2006-11-30 16:09:50.902 334 18161.63 50.62 52728.52 88888.00 2006-11-30 16:09:51.402 334 18161.64 50.59 52728.50 88888.00 2006-11-30 16:09:51.902 334 18161.63 50.63 52728.49 88888.00 2006-11-30 16:09:52.402 334 18161.68 50.59 52728.48 88888.00 2006-11-30 16:09:52.902 334 18161.74 50.62 52728.47 88888.00 2006-11-30 16:09:53.402 334 18161.79 50.74 52728.54 88888.00 2006-11-30 16:09:53.902 334 18161.89 50.79 52728.54 88888.00 2006-11-30 16:09:54.402 334 18161.76 50.71 52728.50 88888.00 2006-11-30 16:09:54.902 334 18161.83 50.69 52728.43 88888.00 2006-11-30 16:09:55.402 334 18161.89 50.69 52728.42 88888.00 2006-11-30 16:09:55.902 334 18161.88 50.76 52728.41 88888.00 2006-11-30 16:09:56.402 334 18161.88 50.80 52728.31 88888.00 2006-11-30 16:09:56.902 334 18161.89 50.85 52728.36 88888.00 2006-11-30 16:09:57.402 334 18161.81 50.85 52728.37 88888.00 2006-11-30 16:09:57.902 334 18161.79 50.83 52728.37 88888.00 2006-11-30 16:09:58.402 334 18161.77 50.91 52728.47 88888.00 2006-11-30 16:09:58.902 334 18161.88 50.90 52728.53 88888.00 2006-11-30 16:09:59.402 334 18161.88 50.85 52728.53 88888.00 2006-11-30 16:09:59.902 334 18161.74 50.87 52728.62 88888.00 2006-11-30 16:10:00.402 334 18161.73 50.88 52728.49 88888.00 2006-11-30 16:10:00.902 334 18161.80 50.82 52728.43 88888.00 2006-11-30 16:10:01.402 334 18161.80 50.85 52728.50 88888.00 2006-11-30 16:10:01.902 334 18161.88 50.86 52728.46 88888.00 2006-11-30 16:10:02.402 334 18161.95 50.90 52728.50 88888.00 2006-11-30 16:10:02.902 334 18161.92 50.92 52728.56 88888.00 2006-11-30 16:10:03.402 334 18161.95 50.91 52728.61 88888.00 2006-11-30 16:10:03.902 334 18161.88 51.05 52728.58 88888.00 2006-11-30 16:10:04.402 334 18162.02 51.11 52728.50 88888.00 2006-11-30 16:10:04.902 334 18162.00 51.09 52728.50 88888.00 2006-11-30 16:10:05.402 334 18162.07 51.01 52728.46 88888.00 2006-11-30 16:10:05.902 334 18162.19 51.06 52728.50 88888.00 2006-11-30 16:10:06.402 334 18162.05 51.08 52728.56 88888.00 2006-11-30 16:10:06.902 334 18162.01 51.12 52728.70 88888.00 2006-11-30 16:10:07.402 334 18162.08 51.17 52728.73 88888.00 2006-11-30 16:10:07.902 334 18162.16 51.10 52728.60 88888.00 2006-11-30 16:10:08.402 334 18162.03 51.08 52728.48 88888.00 2006-11-30 16:10:08.902 334 18161.92 51.06 52728.54 88888.00 2006-11-30 16:10:09.402 334 18162.12 51.13 52728.62 88888.00 2006-11-30 16:10:09.902 334 18162.19 51.14 52728.61 88888.00 2006-11-30 16:10:10.402 334 18162.00 51.18 52728.58 88888.00 2006-11-30 16:10:10.902 334 18162.12 51.20 52728.49 88888.00 2006-11-30 16:10:11.402 334 18162.07 51.15 52728.59 88888.00 2006-11-30 16:10:11.902 334 18162.16 51.20 52728.69 88888.00 2006-11-30 16:10:12.402 334 18162.30 51.10 52728.78 88888.00 2006-11-30 16:10:12.902 334 18162.27 51.20 52728.73 88888.00 2006-11-30 16:10:13.402 334 18162.27 51.33 52728.62 88888.00 2006-11-30 16:10:13.902 334 18162.41 51.25 52728.62 88888.00 2006-11-30 16:10:14.402 334 18162.52 51.25 52728.56 88888.00 2006-11-30 16:10:14.902 334 18162.52 51.26 52728.61 88888.00 2006-11-30 16:10:15.402 334 18162.52 51.28 52728.62 88888.00 2006-11-30 16:10:15.902 334 18162.71 51.34 52728.60 88888.00 2006-11-30 16:10:16.402 334 18162.74 51.37 52728.57 88888.00 2006-11-30 16:10:16.902 334 18162.79 51.32 52728.61 88888.00 2006-11-30 16:10:17.402 334 18162.81 51.36 52728.66 88888.00 2006-11-30 16:10:17.902 334 18162.72 51.34 52728.70 88888.00 2006-11-30 16:10:18.402 334 18162.73 51.38 52728.73 88888.00 2006-11-30 16:10:18.902 334 18162.75 51.45 52728.66 88888.00 2006-11-30 16:10:19.402 334 18162.75 51.48 52728.46 88888.00 2006-11-30 16:10:19.902 334 18162.77 51.51 52728.47 88888.00 2006-11-30 16:10:20.402 334 18162.82 51.47 52728.48 88888.00 2006-11-30 16:10:20.902 334 18162.81 51.61 52728.59 88888.00 2006-11-30 16:10:21.402 334 18162.76 51.67 52728.47 88888.00 2006-11-30 16:10:21.902 334 18162.74 51.73 52728.63 88888.00 2006-11-30 16:10:22.402 334 18162.79 51.78 52728.74 88888.00 2006-11-30 16:10:22.902 334 18162.86 51.73 52728.63 88888.00 2006-11-30 16:10:23.402 334 18162.87 51.73 52728.52 88888.00 2006-11-30 16:10:23.902 334 18162.96 51.72 52728.49 88888.00 2006-11-30 16:10:24.402 334 18163.00 51.75 52728.59 88888.00 2006-11-30 16:10:24.902 334 18163.05 51.72 52728.62 88888.00 2006-11-30 16:10:25.402 334 18163.19 51.67 52728.63 88888.00 2006-11-30 16:10:25.902 334 18163.21 51.73 52728.51 88888.00 2006-11-30 16:10:26.402 334 18163.17 51.81 52728.54 88888.00 2006-11-30 16:10:26.902 334 18163.09 51.80 52728.60 88888.00 2006-11-30 16:10:27.402 334 18163.15 51.81 52728.61 88888.00 2006-11-30 16:10:27.902 334 18163.19 51.82 52728.68 88888.00 2006-11-30 16:10:28.402 334 18163.16 51.79 52728.62 88888.00 2006-11-30 16:10:28.902 334 18163.05 51.82 52728.64 88888.00 2006-11-30 16:10:29.402 334 18163.14 51.80 52728.72 88888.00 2006-11-30 16:10:29.902 334 18163.20 51.89 52728.80 88888.00 2006-11-30 16:10:30.402 334 18163.19 51.90 52728.76 88888.00 2006-11-30 16:10:30.902 334 18163.19 51.86 52728.70 88888.00 2006-11-30 16:10:31.402 334 18163.16 51.82 52728.64 88888.00 2006-11-30 16:10:31.902 334 18163.20 51.87 52728.62 88888.00 2006-11-30 16:10:32.402 334 18163.32 51.83 52728.64 88888.00 2006-11-30 16:10:32.902 334 18163.38 51.70 52728.62 88888.00 2006-11-30 16:10:33.402 334 18163.39 51.75 52728.66 88888.00 2006-11-30 16:10:33.902 334 18163.40 51.84 52728.63 88888.00 2006-11-30 16:10:34.402 334 18163.46 51.83 52728.56 88888.00 2006-11-30 16:10:34.902 334 18163.50 51.84 52728.52 88888.00 2006-11-30 16:10:35.402 334 18163.63 51.89 52728.61 88888.00 2006-11-30 16:10:35.902 334 18163.61 51.89 52728.52 88888.00 2006-11-30 16:10:36.402 334 18163.66 51.83 52728.54 88888.00 2006-11-30 16:10:36.902 334 18163.73 51.86 52728.65 88888.00 2006-11-30 16:10:37.402 334 18163.85 51.86 52728.73 88888.00 2006-11-30 16:10:37.902 334 18163.84 51.84 52728.76 88888.00 2006-11-30 16:10:38.402 334 18163.90 51.94 52728.82 88888.00 2006-11-30 16:10:38.902 334 18164.01 51.88 52728.75 88888.00 2006-11-30 16:10:39.402 334 18164.11 51.85 52728.60 88888.00 2006-11-30 16:10:39.902 334 18164.17 51.84 52728.62 88888.00 2006-11-30 16:10:40.402 334 18164.15 51.94 52728.65 88888.00 2006-11-30 16:10:40.902 334 18164.27 51.99 52728.75 88888.00 2006-11-30 16:10:41.402 334 18164.36 52.01 52728.86 88888.00 2006-11-30 16:10:41.902 334 18164.26 52.02 52728.91 88888.00 2006-11-30 16:10:42.402 334 18164.27 52.05 52728.96 88888.00 2006-11-30 16:10:42.902 334 18164.40 52.07 52728.80 88888.00 2006-11-30 16:10:43.402 334 18164.44 52.07 52728.82 88888.00 2006-11-30 16:10:43.902 334 18164.50 52.12 52728.76 88888.00 2006-11-30 16:10:44.402 334 18164.53 52.09 52728.83 88888.00 2006-11-30 16:10:44.902 334 18164.47 52.06 52728.88 88888.00 2006-11-30 16:10:45.402 334 18164.45 52.08 52728.93 88888.00 2006-11-30 16:10:45.902 334 18164.56 52.13 52728.99 88888.00 2006-11-30 16:10:46.402 334 18164.58 52.15 52728.98 88888.00 2006-11-30 16:10:46.902 334 18164.69 52.10 52729.00 88888.00 2006-11-30 16:10:47.402 334 18164.71 52.06 52729.00 88888.00 2006-11-30 16:10:47.902 334 18164.90 52.03 52728.97 88888.00 2006-11-30 16:10:48.402 334 18164.80 52.08 52729.05 88888.00 2006-11-30 16:10:48.902 334 18164.80 52.12 52729.00 88888.00 2006-11-30 16:10:49.402 334 18164.80 52.22 52728.91 88888.00 2006-11-30 16:10:49.902 334 18164.59 52.23 52728.92 88888.00 2006-11-30 16:10:50.402 334 18164.52 52.22 52728.86 88888.00 2006-11-30 16:10:50.902 334 18164.58 52.24 52728.74 88888.00 2006-11-30 16:10:51.402 334 18164.65 52.06 52728.88 88888.00 2006-11-30 16:10:51.902 334 18164.66 52.01 52728.84 88888.00 2006-11-30 16:10:52.402 334 18164.73 52.07 52728.70 88888.00 2006-11-30 16:10:52.902 334 18164.73 52.10 52728.68 88888.00 2006-11-30 16:10:53.402 334 18164.78 52.08 52728.68 88888.00 2006-11-30 16:10:53.902 334 18164.80 52.12 52728.64 88888.00 2006-11-30 16:10:54.402 334 18164.90 52.18 52728.68 88888.00 2006-11-30 16:10:54.902 334 18164.83 52.20 52728.66 88888.00 2006-11-30 16:10:55.402 334 18164.98 52.24 52728.71 88888.00 2006-11-30 16:10:55.902 334 18165.10 52.16 52728.73 88888.00 2006-11-30 16:10:56.402 334 18165.11 52.10 52728.81 88888.00 2006-11-30 16:10:56.902 334 18165.11 52.09 52728.73 88888.00 2006-11-30 16:10:57.402 334 18164.95 52.09 52728.68 88888.00 2006-11-30 16:10:57.902 334 18164.89 52.12 52728.75 88888.00 2006-11-30 16:10:58.402 334 18164.83 52.18 52728.84 88888.00 2006-11-30 16:10:58.902 334 18164.80 52.21 52728.75 88888.00 2006-11-30 16:10:59.402 334 18165.00 52.23 52728.72 88888.00 2006-11-30 16:10:59.902 334 18165.17 52.19 52728.71 88888.00 2006-11-30 16:11:00.402 334 18164.98 52.10 52728.77 88888.00 2006-11-30 16:11:00.902 334 18165.15 52.00 52728.92 88888.00 2006-11-30 16:11:01.402 334 18165.34 51.99 52728.97 88888.00 2006-11-30 16:11:01.902 334 18165.34 51.95 52728.87 88888.00 2006-11-30 16:11:02.402 334 18165.37 51.88 52728.86 88888.00 2006-11-30 16:11:02.902 334 18165.34 51.80 52728.85 88888.00 2006-11-30 16:11:03.402 334 18165.26 51.81 52728.81 88888.00 2006-11-30 16:11:03.902 334 18165.23 51.85 52728.70 88888.00 2006-11-30 16:11:04.402 334 18165.38 51.86 52728.61 88888.00 2006-11-30 16:11:04.902 334 18165.45 51.89 52728.65 88888.00 2006-11-30 16:11:05.402 334 18165.43 51.84 52728.61 88888.00 2006-11-30 16:11:05.902 334 18165.39 51.80 52728.54 88888.00 2006-11-30 16:11:06.402 334 18165.47 51.75 52728.66 88888.00 2006-11-30 16:11:06.902 334 18165.33 51.74 52728.76 88888.00 2006-11-30 16:11:07.402 334 18165.29 51.71 52728.84 88888.00 2006-11-30 16:11:07.902 334 18165.58 51.59 52728.82 88888.00 2006-11-30 16:11:08.402 334 18165.61 51.55 52728.89 88888.00 2006-11-30 16:11:08.902 334 18165.77 51.56 52728.84 88888.00 2006-11-30 16:11:09.402 334 18165.74 51.56 52728.70 88888.00 2006-11-30 16:11:09.902 334 18165.71 51.59 52728.65 88888.00 2006-11-30 16:11:10.402 334 18165.87 51.62 52728.69 88888.00 2006-11-30 16:11:10.902 334 18166.05 51.59 52728.65 88888.00 2006-11-30 16:11:11.402 334 18166.01 51.59 52728.54 88888.00 2006-11-30 16:11:11.902 334 18165.92 51.51 52728.53 88888.00 2006-11-30 16:11:12.402 334 18166.05 51.42 52728.68 88888.00 2006-11-30 16:11:12.902 334 18166.23 51.49 52728.73 88888.00 2006-11-30 16:11:13.402 334 18166.24 51.64 52728.73 88888.00 2006-11-30 16:11:13.902 334 18166.13 51.67 52728.72 88888.00 2006-11-30 16:11:14.402 334 18166.11 51.68 52728.82 88888.00 2006-11-30 16:11:14.902 334 18166.29 51.66 52728.84 88888.00 2006-11-30 16:11:15.402 334 18166.39 51.61 52728.75 88888.00 2006-11-30 16:11:15.902 334 18166.47 51.64 52728.77 88888.00 2006-11-30 16:11:16.402 334 18166.55 51.68 52728.80 88888.00 2006-11-30 16:11:16.902 334 18166.69 51.62 52728.75 88888.00 2006-11-30 16:11:17.402 334 18166.72 51.58 52728.66 88888.00 2006-11-30 16:11:17.902 334 18166.61 51.54 52728.70 88888.00 2006-11-30 16:11:18.402 334 18166.73 51.58 52728.71 88888.00 2006-11-30 16:11:18.902 334 18166.77 51.66 52728.74 88888.00 2006-11-30 16:11:19.402 334 18166.84 51.70 52728.71 88888.00 2006-11-30 16:11:19.902 334 18166.94 51.67 52728.69 88888.00 2006-11-30 16:11:20.402 334 18166.96 51.61 52728.75 88888.00 2006-11-30 16:11:20.902 334 18166.96 51.63 52728.76 88888.00 2006-11-30 16:11:21.402 334 18166.94 51.59 52728.85 88888.00 2006-11-30 16:11:21.902 334 18166.84 51.59 52728.80 88888.00 2006-11-30 16:11:22.402 334 18166.86 51.65 52728.76 88888.00 2006-11-30 16:11:22.902 334 18166.90 51.61 52728.72 88888.00 2006-11-30 16:11:23.402 334 18167.09 51.61 52728.73 88888.00 2006-11-30 16:11:23.902 334 18167.05 51.57 52728.72 88888.00 2006-11-30 16:11:24.402 334 18167.01 51.53 52728.86 88888.00 2006-11-30 16:11:24.902 334 18167.02 51.48 52728.97 88888.00 2006-11-30 16:11:25.402 334 18167.09 51.49 52728.98 88888.00 2006-11-30 16:11:25.902 334 18167.16 51.42 52729.06 88888.00 2006-11-30 16:11:26.402 334 18167.21 51.35 52728.98 88888.00 2006-11-30 16:11:26.902 334 18167.35 51.32 52728.92 88888.00 2006-11-30 16:11:27.402 334 18167.40 51.29 52728.87 88888.00 2006-11-30 16:11:27.902 334 18167.42 51.22 52728.97 88888.00 2006-11-30 16:11:28.402 334 18167.44 51.17 52729.05 88888.00 2006-11-30 16:11:28.902 334 18167.37 51.14 52729.00 88888.00 2006-11-30 16:11:29.402 334 18167.35 51.18 52728.99 88888.00 2006-11-30 16:11:29.902 334 18167.35 51.20 52728.96 88888.00 2006-11-30 16:11:30.402 334 18167.46 51.12 52728.87 88888.00 2006-11-30 16:11:30.902 334 18167.51 51.12 52728.74 88888.00 2006-11-30 16:11:31.402 334 18167.46 51.10 52728.83 88888.00 2006-11-30 16:11:31.902 334 18167.57 51.08 52728.93 88888.00 2006-11-30 16:11:32.402 334 18167.59 51.06 52729.00 88888.00 2006-11-30 16:11:32.902 334 18167.41 51.13 52729.05 88888.00 2006-11-30 16:11:33.402 334 18167.44 51.15 52728.99 88888.00 2006-11-30 16:11:33.902 334 18167.55 51.16 52728.96 88888.00 2006-11-30 16:11:34.402 334 18167.61 51.15 52729.01 88888.00 2006-11-30 16:11:34.902 334 18167.57 51.09 52729.05 88888.00 2006-11-30 16:11:35.402 334 18167.57 51.08 52729.03 88888.00 2006-11-30 16:11:35.902 334 18167.45 51.07 52729.07 88888.00 2006-11-30 16:11:36.402 334 18167.48 51.09 52729.08 88888.00 2006-11-30 16:11:36.902 334 18167.53 51.11 52729.12 88888.00 2006-11-30 16:11:37.402 334 18167.60 51.06 52728.99 88888.00 2006-11-30 16:11:37.902 334 18167.55 50.95 52728.98 88888.00 2006-11-30 16:11:38.402 334 18167.62 50.99 52729.07 88888.00 2006-11-30 16:11:38.902 334 18167.71 50.97 52729.11 88888.00 2006-11-30 16:11:39.402 334 18167.69 50.99 52729.17 88888.00 2006-11-30 16:11:39.902 334 18167.61 50.94 52729.21 88888.00 2006-11-30 16:11:40.402 334 18167.64 50.91 52729.19 88888.00 2006-11-30 16:11:40.902 334 18167.74 50.89 52729.16 88888.00 2006-11-30 16:11:41.402 334 18167.74 50.82 52729.09 88888.00 2006-11-30 16:11:41.902 334 18167.77 50.85 52729.15 88888.00 2006-11-30 16:11:42.402 334 18167.66 50.91 52729.06 88888.00 2006-11-30 16:11:42.902 334 18167.66 50.92 52728.99 88888.00 2006-11-30 16:11:43.402 334 18167.71 50.89 52729.04 88888.00 2006-11-30 16:11:43.902 334 18167.74 50.91 52729.00 88888.00 2006-11-30 16:11:44.402 334 18167.71 50.91 52729.01 88888.00 2006-11-30 16:11:44.902 334 18167.74 50.90 52729.14 88888.00 2006-11-30 16:11:45.402 334 18167.85 50.80 52729.16 88888.00 2006-11-30 16:11:45.902 334 18167.92 50.76 52729.09 88888.00 2006-11-30 16:11:46.402 334 18167.81 50.82 52729.10 88888.00 2006-11-30 16:11:46.902 334 18167.83 50.88 52729.16 88888.00 2006-11-30 16:11:47.402 334 18167.88 50.85 52729.16 88888.00 2006-11-30 16:11:47.902 334 18167.88 50.82 52729.14 88888.00 2006-11-30 16:11:48.402 334 18167.80 50.83 52729.18 88888.00 2006-11-30 16:11:48.902 334 18167.74 50.85 52729.22 88888.00 2006-11-30 16:11:49.402 334 18167.76 50.79 52729.27 88888.00 2006-11-30 16:11:49.902 334 18167.75 50.81 52729.41 88888.00 2006-11-30 16:11:50.402 334 18167.71 50.77 52729.35 88888.00 2006-11-30 16:11:50.902 334 18167.73 50.70 52729.33 88888.00 2006-11-30 16:11:51.402 334 18167.72 50.61 52729.34 88888.00 2006-11-30 16:11:51.902 334 18167.87 50.58 52729.31 88888.00 2006-11-30 16:11:52.402 334 18167.85 50.52 52729.20 88888.00 2006-11-30 16:11:52.902 334 18167.77 50.39 52729.23 88888.00 2006-11-30 16:11:53.402 334 18167.75 50.37 52729.31 88888.00 2006-11-30 16:11:53.902 334 18167.81 50.38 52729.35 88888.00 2006-11-30 16:11:54.402 334 18167.77 50.30 52729.26 88888.00 2006-11-30 16:11:54.902 334 18167.91 50.23 52729.38 88888.00 2006-11-30 16:11:55.402 334 18168.03 50.21 52729.31 88888.00 2006-11-30 16:11:55.902 334 18168.26 50.12 52729.18 88888.00 2006-11-30 16:11:56.402 334 18168.22 50.04 52729.22 88888.00 2006-11-30 16:11:56.902 334 18168.18 50.05 52729.27 88888.00 2006-11-30 16:11:57.402 334 18168.25 50.07 52729.31 88888.00 2006-11-30 16:11:57.902 334 18168.25 50.08 52729.28 88888.00 2006-11-30 16:11:58.402 334 18168.29 50.07 52729.40 88888.00 2006-11-30 16:11:58.902 334 18168.27 50.01 52729.31 88888.00 2006-11-30 16:11:59.402 334 18168.21 49.99 52729.31 88888.00 2006-11-30 16:11:59.902 334 18168.33 49.98 52729.31 88888.00 2006-11-30 16:12:00.402 334 18168.35 50.03 52729.28 88888.00 2006-11-30 16:12:00.902 334 18168.30 50.06 52729.32 88888.00 2006-11-30 16:12:01.402 334 18168.32 50.00 52729.32 88888.00 2006-11-30 16:12:01.902 334 18168.27 49.88 52729.29 88888.00 2006-11-30 16:12:02.402 334 18168.25 49.81 52729.27 88888.00 2006-11-30 16:12:02.902 334 18168.30 49.84 52729.36 88888.00 2006-11-30 16:12:03.402 334 18168.39 49.84 52729.30 88888.00 2006-11-30 16:12:03.902 334 18168.40 49.90 52729.23 88888.00 2006-11-30 16:12:04.402 334 18168.46 49.96 52729.33 88888.00 2006-11-30 16:12:04.902 334 18168.26 49.91 52729.34 88888.00 2006-11-30 16:12:05.402 334 18168.09 49.92 52729.30 88888.00 2006-11-30 16:12:05.902 334 18168.09 50.06 52729.33 88888.00 2006-11-30 16:12:06.402 334 18168.02 50.03 52729.20 88888.00 2006-11-30 16:12:06.902 334 18168.05 50.01 52729.17 88888.00 2006-11-30 16:12:07.402 334 18167.99 50.05 52729.17 88888.00 2006-11-30 16:12:07.902 334 18168.06 50.15 52729.17 88888.00 2006-11-30 16:12:08.402 334 18168.11 50.18 52729.20 88888.00 2006-11-30 16:12:08.902 334 18168.29 50.14 52729.14 88888.00 2006-11-30 16:12:09.402 334 18168.29 50.09 52729.04 88888.00 2006-11-30 16:12:09.902 334 18168.28 50.10 52728.97 88888.00 2006-11-30 16:12:10.402 334 18168.31 50.12 52729.14 88888.00 2006-11-30 16:12:10.902 334 18168.42 50.16 52729.29 88888.00 2006-11-30 16:12:11.402 334 18168.43 50.18 52729.32 88888.00 2006-11-30 16:12:11.902 334 18168.39 50.09 52729.36 88888.00 2006-11-30 16:12:12.402 334 18168.43 50.08 52729.41 88888.00 2006-11-30 16:12:12.902 334 18168.31 50.06 52729.33 88888.00 2006-11-30 16:12:13.402 334 18168.29 50.00 52729.44 88888.00 2006-11-30 16:12:13.902 334 18168.20 49.98 52729.56 88888.00 2006-11-30 16:12:14.402 334 18168.15 49.99 52729.63 88888.00 2006-11-30 16:12:14.902 334 18168.04 49.94 52729.58 88888.00 2006-11-30 16:12:15.402 334 18168.11 49.80 52729.54 88888.00 2006-11-30 16:12:15.902 334 18168.04 49.70 52729.46 88888.00 2006-11-30 16:12:16.402 334 18168.00 49.73 52729.33 88888.00 2006-11-30 16:12:16.902 334 18168.11 49.63 52729.30 88888.00 2006-11-30 16:12:17.402 334 18168.17 49.62 52729.33 88888.00 2006-11-30 16:12:17.902 334 18168.10 49.57 52729.28 88888.00 2006-11-30 16:12:18.402 334 18168.02 49.58 52729.29 88888.00 2006-11-30 16:12:18.902 334 18168.14 49.56 52729.28 88888.00 2006-11-30 16:12:19.402 334 18168.14 49.49 52729.18 88888.00 2006-11-30 16:12:19.902 334 18168.22 49.48 52729.27 88888.00 2006-11-30 16:12:20.402 334 18168.17 49.36 52729.42 88888.00 2006-11-30 16:12:20.902 334 18168.25 49.28 52729.47 88888.00 2006-11-30 16:12:21.402 334 18168.25 49.23 52729.43 88888.00 2006-11-30 16:12:21.902 334 18168.25 49.12 52729.41 88888.00 2006-11-30 16:12:22.402 334 18168.11 49.15 52729.41 88888.00 2006-11-30 16:12:22.902 334 18168.09 49.19 52729.32 88888.00 2006-11-30 16:12:23.402 334 18168.16 49.17 52729.24 88888.00 2006-11-30 16:12:23.902 334 18168.21 49.08 52729.26 88888.00 2006-11-30 16:12:24.402 334 18168.30 49.01 52729.15 88888.00 2006-11-30 16:12:24.902 334 18168.32 48.82 52729.12 88888.00 2006-11-30 16:12:25.402 334 18168.33 48.72 52729.30 88888.00 2006-11-30 16:12:25.902 334 18168.26 48.71 52729.39 88888.00 2006-11-30 16:12:26.402 334 18168.20 48.68 52729.44 88888.00 2006-11-30 16:12:26.902 334 18168.36 48.64 52729.35 88888.00 2006-11-30 16:12:27.402 334 18168.36 48.63 52729.35 88888.00 2006-11-30 16:12:27.902 334 18168.18 48.63 52729.29 88888.00 2006-11-30 16:12:28.402 334 18168.16 48.64 52729.29 88888.00 2006-11-30 16:12:28.902 334 18168.08 48.66 52729.31 88888.00 2006-11-30 16:12:29.402 334 18168.10 48.57 52729.39 88888.00 2006-11-30 16:12:29.902 334 18168.14 48.51 52729.34 88888.00 2006-11-30 16:12:30.402 334 18168.21 48.49 52729.34 88888.00 2006-11-30 16:12:30.902 334 18168.30 48.47 52729.43 88888.00 2006-11-30 16:12:31.402 334 18168.26 48.36 52729.52 88888.00 2006-11-30 16:12:31.902 334 18168.22 48.29 52729.49 88888.00 2006-11-30 16:12:32.402 334 18168.17 48.20 52729.40 88888.00 2006-11-30 16:12:32.902 334 18168.06 48.18 52729.38 88888.00 2006-11-30 16:12:33.402 334 18167.99 48.20 52729.45 88888.00 2006-11-30 16:12:33.902 334 18168.05 48.17 52729.44 88888.00 2006-11-30 16:12:34.402 334 18168.15 48.18 52729.42 88888.00 2006-11-30 16:12:34.902 334 18168.28 48.15 52729.42 88888.00 2006-11-30 16:12:35.402 334 18168.45 48.20 52729.46 88888.00 2006-11-30 16:12:35.902 334 18168.43 48.13 52729.50 88888.00 2006-11-30 16:12:36.402 334 18168.32 48.07 52729.42 88888.00 2006-11-30 16:12:36.902 334 18168.38 48.09 52729.27 88888.00 2006-11-30 16:12:37.402 334 18168.37 47.98 52729.32 88888.00 2006-11-30 16:12:37.902 334 18168.40 47.94 52729.34 88888.00 2006-11-30 16:12:38.402 334 18168.39 47.92 52729.38 88888.00 2006-11-30 16:12:38.902 334 18168.46 47.90 52729.32 88888.00 2006-11-30 16:12:39.402 334 18168.50 47.87 52729.27 88888.00 2006-11-30 16:12:39.902 334 18168.48 47.85 52729.23 88888.00 2006-11-30 16:12:40.402 334 18168.43 47.78 52729.32 88888.00 2006-11-30 16:12:40.902 334 18168.48 47.79 52729.50 88888.00 2006-11-30 16:12:41.402 334 18168.56 47.84 52729.49 88888.00 2006-11-30 16:12:41.902 334 18168.62 47.85 52729.46 88888.00 2006-11-30 16:12:42.402 334 18168.48 47.81 52729.42 88888.00 2006-11-30 16:12:42.902 334 18168.33 47.72 52729.35 88888.00 2006-11-30 16:12:43.402 334 18168.49 47.66 52729.38 88888.00 2006-11-30 16:12:43.902 334 18168.68 47.63 52729.24 88888.00 2006-11-30 16:12:44.402 334 18168.58 47.55 52729.22 88888.00 2006-11-30 16:12:44.902 334 18168.57 47.52 52729.19 88888.00 2006-11-30 16:12:45.402 334 18168.59 47.68 52729.21 88888.00 2006-11-30 16:12:45.902 334 18168.51 47.77 52729.22 88888.00 2006-11-30 16:12:46.402 334 18168.60 47.71 52729.14 88888.00 2006-11-30 16:12:46.902 334 18168.53 47.63 52729.09 88888.00 2006-11-30 16:12:47.402 334 18168.59 47.65 52729.10 88888.00 2006-11-30 16:12:47.902 334 18168.68 47.64 52729.14 88888.00 2006-11-30 16:12:48.402 334 18168.68 47.57 52729.15 88888.00 2006-11-30 16:12:48.902 334 18168.69 47.54 52729.06 88888.00 2006-11-30 16:12:49.402 334 18168.73 47.56 52729.05 88888.00 2006-11-30 16:12:49.902 334 18168.79 47.51 52729.10 88888.00 2006-11-30 16:12:50.402 334 18168.72 47.45 52729.12 88888.00 2006-11-30 16:12:50.902 334 18168.67 47.46 52729.06 88888.00 2006-11-30 16:12:51.402 334 18168.76 47.47 52729.08 88888.00 2006-11-30 16:12:51.902 334 18168.73 47.48 52729.08 88888.00 2006-11-30 16:12:52.402 334 18168.76 47.46 52729.14 88888.00 2006-11-30 16:12:52.902 334 18169.02 47.32 52729.32 88888.00 2006-11-30 16:12:53.402 334 18169.04 47.35 52729.31 88888.00 2006-11-30 16:12:53.902 334 18168.92 47.34 52729.20 88888.00 2006-11-30 16:12:54.402 334 18168.81 47.32 52729.27 88888.00 2006-11-30 16:12:54.902 334 18168.87 47.22 52729.39 88888.00 2006-11-30 16:12:55.402 334 18168.94 47.20 52729.28 88888.00 2006-11-30 16:12:55.902 334 18168.94 47.24 52729.18 88888.00 2006-11-30 16:12:56.402 334 18169.01 47.17 52729.21 88888.00 2006-11-30 16:12:56.902 334 18169.08 47.14 52729.21 88888.00 2006-11-30 16:12:57.402 334 18169.04 47.11 52729.21 88888.00 2006-11-30 16:12:57.902 334 18168.97 47.11 52729.22 88888.00 2006-11-30 16:12:58.402 334 18169.03 47.07 52729.20 88888.00 2006-11-30 16:12:58.902 334 18168.95 47.08 52729.22 88888.00 2006-11-30 16:12:59.402 334 18168.76 47.06 52729.26 88888.00 2006-11-30 16:12:59.902 334 18168.79 47.04 52729.21 88888.00 2006-11-30 16:13:00.402 334 18168.86 46.99 52729.16 88888.00 2006-11-30 16:13:00.902 334 18168.78 47.02 52729.18 88888.00 2006-11-30 16:13:01.402 334 18168.79 47.03 52729.22 88888.00 2006-11-30 16:13:01.902 334 18168.78 47.02 52729.20 88888.00 2006-11-30 16:13:02.402 334 18168.78 46.95 52729.09 88888.00 2006-11-30 16:13:02.902 334 18168.83 46.91 52729.10 88888.00 2006-11-30 16:13:03.402 334 18168.69 46.91 52729.22 88888.00 2006-11-30 16:13:03.902 334 18168.63 46.92 52729.23 88888.00 2006-11-30 16:13:04.402 334 18168.63 46.90 52729.19 88888.00 2006-11-30 16:13:04.902 334 18168.78 46.92 52729.20 88888.00 2006-11-30 16:13:05.402 334 18168.90 46.89 52729.33 88888.00 2006-11-30 16:13:05.902 334 18168.89 46.79 52729.31 88888.00 2006-11-30 16:13:06.402 334 18168.76 46.81 52729.24 88888.00 2006-11-30 16:13:06.902 334 18168.73 46.85 52729.24 88888.00 2006-11-30 16:13:07.402 334 18168.60 46.79 52729.31 88888.00 2006-11-30 16:13:07.902 334 18168.61 46.71 52729.39 88888.00 2006-11-30 16:13:08.402 334 18168.75 46.79 52729.40 88888.00 2006-11-30 16:13:08.902 334 18168.73 46.82 52729.49 88888.00 2006-11-30 16:13:09.402 334 18168.58 46.75 52729.43 88888.00 2006-11-30 16:13:09.902 334 18168.52 46.69 52729.57 88888.00 2006-11-30 16:13:10.402 334 18168.67 46.64 52729.59 88888.00 2006-11-30 16:13:10.902 334 18168.57 46.57 52729.61 88888.00 2006-11-30 16:13:11.402 334 18168.63 46.58 52729.55 88888.00 2006-11-30 16:13:11.902 334 18168.70 46.67 52729.52 88888.00 2006-11-30 16:13:12.402 334 18168.75 46.65 52729.57 88888.00 2006-11-30 16:13:12.902 334 18168.73 46.68 52729.51 88888.00 2006-11-30 16:13:13.402 334 18168.65 46.63 52729.45 88888.00 2006-11-30 16:13:13.902 334 18168.59 46.57 52729.47 88888.00 2006-11-30 16:13:14.402 334 18168.70 46.54 52729.45 88888.00 2006-11-30 16:13:14.902 334 18168.63 46.51 52729.43 88888.00 2006-11-30 16:13:15.402 334 18168.51 46.44 52729.47 88888.00 2006-11-30 16:13:15.902 334 18168.48 46.41 52729.53 88888.00 2006-11-30 16:13:16.402 334 18168.65 46.30 52729.49 88888.00 2006-11-30 16:13:16.902 334 18168.67 46.24 52729.47 88888.00 2006-11-30 16:13:17.402 334 18168.54 46.29 52729.55 88888.00 2006-11-30 16:13:17.902 334 18168.59 46.29 52729.45 88888.00 2006-11-30 16:13:18.402 334 18168.60 46.30 52729.41 88888.00 2006-11-30 16:13:18.902 334 18168.39 46.34 52729.41 88888.00 2006-11-30 16:13:19.402 334 18168.25 46.31 52729.39 88888.00 2006-11-30 16:13:19.902 334 18168.24 46.33 52729.36 88888.00 2006-11-30 16:13:20.402 334 18168.41 46.35 52729.35 88888.00 2006-11-30 16:13:20.902 334 18168.46 46.31 52729.38 88888.00 2006-11-30 16:13:21.402 334 18168.33 46.34 52729.45 88888.00 2006-11-30 16:13:21.902 334 18168.31 46.31 52729.44 88888.00 2006-11-30 16:13:22.402 334 18168.36 46.23 52729.34 88888.00 2006-11-30 16:13:22.902 334 18168.54 46.22 52729.29 88888.00 2006-11-30 16:13:23.402 334 18168.60 46.34 52729.27 88888.00 2006-11-30 16:13:23.902 334 18168.59 46.37 52729.39 88888.00 2006-11-30 16:13:24.402 334 18168.65 46.33 52729.31 88888.00 2006-11-30 16:13:24.902 334 18168.47 46.30 52729.19 88888.00 2006-11-30 16:13:25.402 334 18168.50 46.22 52729.22 88888.00 2006-11-30 16:13:25.902 334 18168.45 46.19 52729.34 88888.00 2006-11-30 16:13:26.402 334 18168.43 46.17 52729.33 88888.00 2006-11-30 16:13:26.902 334 18168.43 46.15 52729.22 88888.00 2006-11-30 16:13:27.402 334 18168.38 46.12 52729.28 88888.00 2006-11-30 16:13:27.902 334 18168.45 46.06 52729.27 88888.00 2006-11-30 16:13:28.402 334 18168.47 45.92 52729.36 88888.00 2006-11-30 16:13:28.902 334 18168.46 45.87 52729.31 88888.00 2006-11-30 16:13:29.402 334 18168.37 45.92 52729.38 88888.00 2006-11-30 16:13:29.902 334 18168.38 45.95 52729.38 88888.00 2006-11-30 16:13:30.402 334 18168.38 46.01 52729.40 88888.00 2006-11-30 16:13:30.902 334 18168.33 46.01 52729.49 88888.00 2006-11-30 16:13:31.402 334 18168.35 45.98 52729.39 88888.00 2006-11-30 16:13:31.902 334 18168.41 46.00 52729.34 88888.00 2006-11-30 16:13:32.402 334 18168.27 46.08 52729.28 88888.00 2006-11-30 16:13:32.902 334 18168.05 46.09 52729.35 88888.00 2006-11-30 16:13:33.402 334 18168.00 46.03 52729.32 88888.00 2006-11-30 16:13:33.902 334 18168.11 45.98 52729.36 88888.00 2006-11-30 16:13:34.402 334 18167.94 45.89 52729.46 88888.00 2006-11-30 16:13:34.902 334 18167.77 45.88 52729.38 88888.00 2006-11-30 16:13:35.402 334 18167.69 45.87 52729.39 88888.00 2006-11-30 16:13:35.902 334 18167.64 45.85 52729.49 88888.00 2006-11-30 16:13:36.402 334 18167.78 45.79 52729.43 88888.00 2006-11-30 16:13:36.902 334 18167.84 45.83 52729.35 88888.00 2006-11-30 16:13:37.402 334 18167.89 45.83 52729.33 88888.00 2006-11-30 16:13:37.902 334 18167.87 45.75 52729.35 88888.00 2006-11-30 16:13:38.402 334 18167.70 45.77 52729.36 88888.00 2006-11-30 16:13:38.902 334 18167.46 45.73 52729.44 88888.00 2006-11-30 16:13:39.402 334 18167.39 45.68 52729.32 88888.00 2006-11-30 16:13:39.902 334 18167.48 45.69 52729.23 88888.00 2006-11-30 16:13:40.402 334 18167.34 45.65 52729.35 88888.00 2006-11-30 16:13:40.902 334 18167.35 45.61 52729.49 88888.00 2006-11-30 16:13:41.402 334 18167.45 45.63 52729.51 88888.00 2006-11-30 16:13:41.902 334 18167.53 45.64 52729.50 88888.00 2006-11-30 16:13:42.402 334 18167.57 45.63 52729.50 88888.00 2006-11-30 16:13:42.902 334 18167.76 45.58 52729.49 88888.00 2006-11-30 16:13:43.402 334 18167.64 45.53 52729.39 88888.00 2006-11-30 16:13:43.902 334 18167.61 45.52 52729.31 88888.00 2006-11-30 16:13:44.402 334 18167.57 45.51 52729.39 88888.00 2006-11-30 16:13:44.902 334 18167.54 45.46 52729.45 88888.00 2006-11-30 16:13:45.402 334 18167.55 45.45 52729.47 88888.00 2006-11-30 16:13:45.902 334 18167.55 45.54 52729.45 88888.00 2006-11-30 16:13:46.402 334 18167.56 45.71 52729.45 88888.00 2006-11-30 16:13:46.902 334 18167.59 45.59 52729.50 88888.00 2006-11-30 16:13:47.402 334 18167.61 45.45 52729.45 88888.00 2006-11-30 16:13:47.902 334 18167.65 45.38 52729.49 88888.00 2006-11-30 16:13:48.402 334 18167.50 45.38 52729.58 88888.00 2006-11-30 16:13:48.902 334 18167.38 45.39 52729.55 88888.00 2006-11-30 16:13:49.402 334 18167.40 45.38 52729.51 88888.00 2006-11-30 16:13:49.902 334 18167.55 45.39 52729.51 88888.00 2006-11-30 16:13:50.402 334 18167.56 45.37 52729.59 88888.00 2006-11-30 16:13:50.902 334 18167.45 45.32 52729.68 88888.00 2006-11-30 16:13:51.402 334 18167.53 45.28 52729.62 88888.00 2006-11-30 16:13:51.902 334 18167.65 45.16 52729.49 88888.00 2006-11-30 16:13:52.402 334 18167.59 45.13 52729.43 88888.00 2006-11-30 16:13:52.902 334 18167.56 45.18 52729.39 88888.00 2006-11-30 16:13:53.402 334 18167.59 45.21 52729.31 88888.00 2006-11-30 16:13:53.902 334 18167.50 45.20 52729.31 88888.00 2006-11-30 16:13:54.402 334 18167.42 45.25 52729.33 88888.00 2006-11-30 16:13:54.902 334 18167.44 45.26 52729.36 88888.00 2006-11-30 16:13:55.402 334 18167.44 45.23 52729.30 88888.00 2006-11-30 16:13:55.902 334 18167.40 45.14 52729.24 88888.00 2006-11-30 16:13:56.402 334 18167.42 45.16 52729.26 88888.00 2006-11-30 16:13:56.902 334 18167.42 45.12 52729.29 88888.00 2006-11-30 16:13:57.402 334 18167.23 45.17 52729.28 88888.00 2006-11-30 16:13:57.902 334 18167.31 45.19 52729.28 88888.00 2006-11-30 16:13:58.402 334 18167.39 45.13 52729.17 88888.00 2006-11-30 16:13:58.902 334 18167.38 45.11 52729.06 88888.00 2006-11-30 16:13:59.402 334 18167.24 45.15 52729.09 88888.00 2006-11-30 16:13:59.902 334 18167.13 45.19 52729.11 88888.00 2006-11-30 16:14:00.402 334 18167.19 45.17 52729.22 88888.00 2006-11-30 16:14:00.902 334 18167.28 45.22 52729.31 88888.00 2006-11-30 16:14:01.402 334 18167.30 45.32 52729.38 88888.00 2006-11-30 16:14:01.902 334 18167.30 45.32 52729.41 88888.00 2006-11-30 16:14:02.402 334 18167.22 45.35 52729.31 88888.00 2006-11-30 16:14:02.902 334 18167.11 45.31 52729.32 88888.00 2006-11-30 16:14:03.402 334 18167.05 45.24 52729.35 88888.00 2006-11-30 16:14:03.902 334 18166.98 45.19 52729.42 88888.00 2006-11-30 16:14:04.402 334 18166.95 45.21 52729.50 88888.00 2006-11-30 16:14:04.902 334 18167.01 45.19 52729.44 88888.00 2006-11-30 16:14:05.402 334 18167.17 45.12 52729.32 88888.00 2006-11-30 16:14:05.902 334 18167.04 45.07 52729.31 88888.00 2006-11-30 16:14:06.402 334 18166.93 44.97 52729.36 88888.00 2006-11-30 16:14:06.902 334 18167.00 44.98 52729.29 88888.00 2006-11-30 16:14:07.402 334 18166.80 45.04 52729.26 88888.00 2006-11-30 16:14:07.902 334 18166.72 45.06 52729.19 88888.00 2006-11-30 16:14:08.402 334 18166.84 44.97 52729.28 88888.00 2006-11-30 16:14:08.902 334 18166.89 44.95 52729.34 88888.00 2006-11-30 16:14:09.402 334 18166.94 44.88 52729.30 88888.00 2006-11-30 16:14:09.902 334 18166.94 44.89 52729.18 88888.00 2006-11-30 16:14:10.402 334 18166.91 44.88 52729.16 88888.00 2006-11-30 16:14:10.902 334 18166.76 44.71 52729.22 88888.00 2006-11-30 16:14:11.402 334 18166.72 44.66 52729.31 88888.00 2006-11-30 16:14:11.902 334 18166.73 44.67 52729.22 88888.00 2006-11-30 16:14:12.402 334 18166.69 44.67 52729.19 88888.00 2006-11-30 16:14:12.902 334 18166.70 44.76 52729.22 88888.00 2006-11-30 16:14:13.402 334 18166.79 44.75 52729.31 88888.00 2006-11-30 16:14:13.902 334 18166.95 44.70 52729.30 88888.00 2006-11-30 16:14:14.402 334 18166.93 44.73 52729.42 88888.00 2006-11-30 16:14:14.902 334 18166.78 44.71 52729.45 88888.00 2006-11-30 16:14:15.402 334 18166.84 44.62 52729.40 88888.00 2006-11-30 16:14:15.902 334 18166.94 44.62 52729.36 88888.00 2006-11-30 16:14:16.399 334 18166.90 44.59 52729.32 88888.00 2006-11-30 16:14:16.909 334 18166.99 44.56 52729.39 88888.00 2006-11-30 16:14:17.409 334 18166.85 44.61 52729.45 88888.00 2006-11-30 16:14:17.909 334 18166.93 44.57 52729.40 88888.00 2006-11-30 16:14:18.409 334 18166.91 44.58 52729.35 88888.00 2006-11-30 16:14:18.909 334 18166.93 44.58 52729.36 88888.00 2006-11-30 16:14:19.409 334 18166.88 44.58 52729.35 88888.00 2006-11-30 16:14:19.909 334 18166.70 44.61 52729.40 88888.00 2006-11-30 16:14:20.409 334 18166.67 44.58 52729.40 88888.00 2006-11-30 16:14:20.909 334 18166.65 44.63 52729.40 88888.00 2006-11-30 16:14:21.409 334 18166.66 44.62 52729.42 88888.00 2006-11-30 16:14:21.909 334 18166.77 44.51 52729.39 88888.00 2006-11-30 16:14:22.409 334 18166.78 44.54 52729.39 88888.00 2006-11-30 16:14:22.909 334 18166.86 44.64 52729.39 88888.00 2006-11-30 16:14:23.409 334 18166.95 44.74 52729.34 88888.00 2006-11-30 16:14:23.909 334 18166.87 44.69 52729.31 88888.00 2006-11-30 16:14:24.409 334 18166.83 44.69 52729.33 88888.00 2006-11-30 16:14:24.909 334 18166.88 44.69 52729.20 88888.00 2006-11-30 16:14:25.409 334 18166.95 44.62 52729.23 88888.00 2006-11-30 16:14:25.909 334 18166.90 44.63 52729.30 88888.00 2006-11-30 16:14:26.409 334 18166.87 44.72 52729.39 88888.00 2006-11-30 16:14:26.909 334 18166.76 44.70 52729.38 88888.00 2006-11-30 16:14:27.409 334 18166.85 44.63 52729.34 88888.00 2006-11-30 16:14:27.909 334 18166.84 44.55 52729.43 88888.00 2006-11-30 16:14:28.409 334 18166.78 44.50 52729.50 88888.00 2006-11-30 16:14:28.909 334 18166.68 44.58 52729.49 88888.00 2006-11-30 16:14:29.409 334 18166.67 44.64 52729.49 88888.00 2006-11-30 16:14:29.909 334 18166.72 44.50 52729.44 88888.00 2006-11-30 16:14:30.409 334 18166.70 44.49 52729.46 88888.00 2006-11-30 16:14:30.909 334 18166.68 44.49 52729.57 88888.00 2006-11-30 16:14:31.409 334 18166.69 44.54 52729.66 88888.00 2006-11-30 16:14:31.909 334 18166.66 44.56 52729.66 88888.00 2006-11-30 16:14:32.409 334 18166.61 44.56 52729.54 88888.00 2006-11-30 16:14:32.909 334 18166.56 44.50 52729.46 88888.00 2006-11-30 16:14:33.409 334 18166.54 44.57 52729.46 88888.00 2006-11-30 16:14:33.909 334 18166.51 44.65 52729.41 88888.00 2006-11-30 16:14:34.409 334 18166.54 44.57 52729.46 88888.00 2006-11-30 16:14:34.909 334 18166.50 44.53 52729.59 88888.00 2006-11-30 16:14:35.409 334 18166.52 44.48 52729.57 88888.00 2006-11-30 16:14:35.909 334 18166.44 44.46 52729.61 88888.00 2006-11-30 16:14:36.409 334 18166.40 44.42 52729.63 88888.00 2006-11-30 16:14:36.909 334 18166.34 44.42 52729.46 88888.00 2006-11-30 16:14:37.409 334 18166.33 44.38 52729.22 88888.00 2006-11-30 16:14:37.909 334 18166.35 44.38 52729.14 88888.00 2006-11-30 16:14:38.409 334 18166.26 44.41 52729.18 88888.00 2006-11-30 16:14:38.909 334 18166.18 44.45 52729.22 88888.00 2006-11-30 16:14:39.409 334 18166.03 44.41 52729.20 88888.00 2006-11-30 16:14:39.909 334 18165.99 44.35 52729.16 88888.00 2006-11-30 16:14:40.409 334 18165.92 44.31 52729.26 88888.00 2006-11-30 16:14:40.909 334 18165.91 44.37 52729.16 88888.00 2006-11-30 16:14:41.409 334 18165.93 44.38 52729.06 88888.00 2006-11-30 16:14:41.909 334 18166.00 44.38 52729.09 88888.00 2006-11-30 16:14:42.409 334 18165.88 44.37 52729.17 88888.00 2006-11-30 16:14:42.909 334 18165.90 44.31 52729.15 88888.00 2006-11-30 16:14:43.409 334 18165.90 44.28 52729.20 88888.00 2006-11-30 16:14:43.909 334 18165.87 44.28 52729.22 88888.00 2006-11-30 16:14:44.409 334 18165.93 44.26 52729.17 88888.00 2006-11-30 16:14:44.909 334 18165.94 44.23 52729.19 88888.00 2006-11-30 16:14:45.409 334 18165.86 44.22 52729.23 88888.00 2006-11-30 16:14:45.909 334 18165.79 44.29 52729.27 88888.00 2006-11-30 16:14:46.409 334 18165.81 44.31 52729.30 88888.00 2006-11-30 16:14:46.909 334 18165.82 44.25 52729.31 88888.00 2006-11-30 16:14:47.409 334 18165.78 44.29 52729.30 88888.00 2006-11-30 16:14:47.909 334 18165.78 44.31 52729.31 88888.00 2006-11-30 16:14:48.409 334 18165.82 44.29 52729.26 88888.00 2006-11-30 16:14:48.909 334 18165.80 44.24 52729.10 88888.00 2006-11-30 16:14:49.409 334 18165.76 44.26 52729.08 88888.00 2006-11-30 16:14:49.909 334 18165.72 44.26 52729.12 88888.00 2006-11-30 16:14:50.409 334 18165.71 44.25 52729.17 88888.00 2006-11-30 16:14:50.909 334 18165.61 44.23 52729.26 88888.00 2006-11-30 16:14:51.409 334 18165.61 44.25 52729.31 88888.00 2006-11-30 16:14:51.909 334 18165.58 44.24 52729.28 88888.00 2006-11-30 16:14:52.409 334 18165.60 44.32 52729.34 88888.00 2006-11-30 16:14:52.909 334 18165.58 44.29 52729.28 88888.00 2006-11-30 16:14:53.409 334 18165.50 44.21 52729.17 88888.00 2006-11-30 16:14:53.909 334 18165.47 44.18 52729.18 88888.00 2006-11-30 16:14:54.409 334 18165.50 44.15 52729.30 88888.00 2006-11-30 16:14:54.909 334 18165.28 44.19 52729.26 88888.00 2006-11-30 16:14:55.409 334 18165.23 44.30 52729.49 88888.00 2006-11-30 16:14:55.909 334 18165.14 44.32 52729.49 88888.00 2006-11-30 16:14:56.409 334 18165.03 44.30 52729.40 88888.00 2006-11-30 16:14:56.909 334 18164.92 44.22 52729.33 88888.00 2006-11-30 16:14:57.409 334 18164.91 44.17 52729.39 88888.00 2006-11-30 16:14:57.909 334 18164.95 44.16 52729.39 88888.00 2006-11-30 16:14:58.409 334 18165.00 44.22 52729.29 88888.00 2006-11-30 16:14:58.909 334 18164.98 44.24 52729.28 88888.00 2006-11-30 16:14:59.409 334 18164.92 44.23 52729.28 88888.00 2006-11-30 16:14:59.909 334 18164.89 44.21 52729.24 88888.00 2006-11-30 16:15:00.409 334 18164.89 44.26 52729.26 88888.00 2006-11-30 16:15:00.909 334 18164.92 44.20 52729.34 88888.00 2006-11-30 16:15:01.409 334 18164.79 44.29 52729.31 88888.00 2006-11-30 16:15:01.909 334 18164.85 44.26 52729.34 88888.00 2006-11-30 16:15:02.409 334 18164.99 44.24 52729.38 88888.00 2006-11-30 16:15:02.909 334 18164.89 44.23 52729.33 88888.00 2006-11-30 16:15:03.409 334 18164.90 44.19 52729.34 88888.00 2006-11-30 16:15:03.909 334 18165.04 44.18 52729.31 88888.00 2006-11-30 16:15:04.409 334 18164.94 44.19 52729.35 88888.00 2006-11-30 16:15:04.909 334 18164.87 44.19 52729.43 88888.00 2006-11-30 16:15:05.409 334 18164.80 44.21 52729.49 88888.00 2006-11-30 16:15:05.909 334 18164.80 44.22 52729.54 88888.00 2006-11-30 16:15:06.409 334 18164.83 44.19 52729.42 88888.00 2006-11-30 16:15:06.909 334 18164.90 44.18 52729.47 88888.00 2006-11-30 16:15:07.409 334 18165.06 44.22 52729.41 88888.00 2006-11-30 16:15:07.909 334 18164.99 44.15 52729.36 88888.00 2006-11-30 16:15:08.409 334 18164.88 44.14 52729.28 88888.00 2006-11-30 16:15:08.909 334 18164.87 44.24 52729.35 88888.00 2006-11-30 16:15:09.409 334 18164.78 44.23 52729.40 88888.00 2006-11-30 16:15:09.909 334 18164.82 44.22 52729.39 88888.00 2006-11-30 16:15:10.409 334 18164.79 44.14 52729.45 88888.00 2006-11-30 16:15:10.909 334 18164.78 44.10 52729.46 88888.00 2006-11-30 16:15:11.409 334 18164.77 44.05 52729.34 88888.00 2006-11-30 16:15:11.909 334 18164.94 44.08 52729.30 88888.00 2006-11-30 16:15:12.409 334 18165.10 44.06 52729.41 88888.00 2006-11-30 16:15:12.909 334 18164.98 44.06 52729.46 88888.00 2006-11-30 16:15:13.409 334 18165.06 44.03 52729.45 88888.00 2006-11-30 16:15:13.909 334 18165.06 44.07 52729.42 88888.00 2006-11-30 16:15:14.409 334 18165.00 44.02 52729.49 88888.00 2006-11-30 16:15:14.909 334 18164.91 43.97 52729.47 88888.00 2006-11-30 16:15:15.409 334 18164.82 44.02 52729.36 88888.00 2006-11-30 16:15:15.909 334 18164.90 44.02 52729.41 88888.00 2006-11-30 16:15:16.409 334 18164.84 44.00 52729.45 88888.00 2006-11-30 16:15:16.909 334 18164.83 43.99 52729.34 88888.00 2006-11-30 16:15:17.409 334 18164.82 44.06 52729.35 88888.00 2006-11-30 16:15:17.909 334 18164.72 43.99 52729.43 88888.00 2006-11-30 16:15:18.409 334 18164.82 43.91 52729.46 88888.00 2006-11-30 16:15:18.909 334 18164.99 43.98 52729.41 88888.00 2006-11-30 16:15:19.409 334 18165.00 43.99 52729.35 88888.00 2006-11-30 16:15:19.909 334 18164.82 44.01 52729.36 88888.00 2006-11-30 16:15:20.409 334 18164.70 44.04 52729.42 88888.00 2006-11-30 16:15:20.909 334 18164.77 44.07 52729.53 88888.00 2006-11-30 16:15:21.409 334 18164.85 44.09 52729.45 88888.00 2006-11-30 16:15:21.909 334 18164.80 44.07 52729.42 88888.00 2006-11-30 16:15:22.409 334 18164.71 44.08 52729.34 88888.00 2006-11-30 16:15:22.909 334 18164.71 44.18 52729.34 88888.00 2006-11-30 16:15:23.409 334 18164.87 44.20 52729.42 88888.00 2006-11-30 16:15:23.909 334 18164.73 44.21 52729.49 88888.00 2006-11-30 16:15:24.409 334 18164.79 44.22 52729.41 88888.00 2006-11-30 16:15:24.909 334 18164.79 44.28 52729.44 88888.00 2006-11-30 16:15:25.409 334 18164.80 44.28 52729.53 88888.00 2006-11-30 16:15:25.909 334 18164.87 44.18 52729.63 88888.00 2006-11-30 16:15:26.409 334 18164.71 44.14 52729.61 88888.00 2006-11-30 16:15:26.909 334 18164.62 44.21 52729.59 88888.00 2006-11-30 16:15:27.409 334 18164.69 44.19 52729.73 88888.00 2006-11-30 16:15:27.909 334 18164.68 44.30 52729.80 88888.00 2006-11-30 16:15:28.409 334 18164.56 44.29 52729.63 88888.00 2006-11-30 16:15:28.909 334 18164.53 44.30 52729.57 88888.00 2006-11-30 16:15:29.409 334 18164.62 44.36 52729.47 88888.00 2006-11-30 16:15:29.909 334 18164.55 44.37 52729.49 88888.00 2006-11-30 16:15:30.409 334 18164.60 44.35 52729.49 88888.00 2006-11-30 16:15:30.909 334 18164.82 44.41 52729.38 88888.00 2006-11-30 16:15:31.409 334 18164.66 44.43 52729.42 88888.00 2006-11-30 16:15:31.909 334 18164.42 44.36 52729.54 88888.00 2006-11-30 16:15:32.409 334 18164.34 44.28 52729.57 88888.00 2006-11-30 16:15:32.909 334 18164.26 44.22 52729.57 88888.00 2006-11-30 16:15:33.409 334 18164.38 44.21 52729.53 88888.00 2006-11-30 16:15:33.909 334 18164.35 44.18 52729.52 88888.00 2006-11-30 16:15:34.409 334 18164.42 44.30 52729.66 88888.00 2006-11-30 16:15:34.909 334 18164.91 44.33 52729.80 88888.00 2006-11-30 16:15:35.409 334 18165.09 44.38 52729.73 88888.00 2006-11-30 16:15:35.909 334 18164.51 44.44 52729.64 88888.00 2006-11-30 16:15:36.409 334 18164.35 44.38 52729.52 88888.00 2006-11-30 16:15:36.909 334 18164.37 44.31 52729.65 88888.00 2006-11-30 16:15:37.409 334 18164.48 44.37 52729.77 88888.00 2006-11-30 16:15:37.909 334 18164.39 44.47 52729.75 88888.00 2006-11-30 16:15:38.409 334 18164.28 44.62 52729.78 88888.00 2006-11-30 16:15:38.909 334 18164.28 44.64 52729.85 88888.00 2006-11-30 16:15:39.409 334 18164.07 44.62 52729.75 88888.00 2006-11-30 16:15:39.909 334 18163.86 44.62 52729.78 88888.00 2006-11-30 16:15:40.409 334 18163.95 44.64 52729.77 88888.00 2006-11-30 16:15:40.909 334 18164.01 44.71 52729.74 88888.00 2006-11-30 16:15:41.409 334 18163.98 44.71 52729.61 88888.00 2006-11-30 16:15:41.909 334 18164.00 44.71 52729.65 88888.00 2006-11-30 16:15:42.409 334 18163.96 44.70 52729.63 88888.00 2006-11-30 16:15:42.909 334 18163.92 44.68 52729.68 88888.00 2006-11-30 16:15:43.409 334 18163.94 44.66 52729.72 88888.00 2006-11-30 16:15:43.909 334 18164.02 44.66 52729.70 88888.00 2006-11-30 16:15:44.409 334 18164.03 44.64 52729.73 88888.00 2006-11-30 16:15:44.909 334 18164.13 44.64 52729.72 88888.00 2006-11-30 16:15:45.409 334 18164.13 44.67 52729.69 88888.00 2006-11-30 16:15:45.909 334 18164.01 44.70 52729.66 88888.00 2006-11-30 16:15:46.409 334 18164.02 44.67 52729.70 88888.00 2006-11-30 16:15:46.909 334 18164.03 44.67 52729.80 88888.00 2006-11-30 16:15:47.409 334 18163.89 44.71 52729.90 88888.00 2006-11-30 16:15:47.909 334 18163.87 44.69 52729.82 88888.00 2006-11-30 16:15:48.409 334 18163.93 44.72 52729.80 88888.00 2006-11-30 16:15:48.909 334 18163.95 44.73 52729.84 88888.00 2006-11-30 16:15:49.409 334 18163.90 44.70 52729.86 88888.00 2006-11-30 16:15:49.909 334 18163.83 44.56 52729.84 88888.00 2006-11-30 16:15:50.409 334 18163.81 44.54 52729.81 88888.00 2006-11-30 16:15:50.909 334 18163.70 44.49 52729.66 88888.00 2006-11-30 16:15:51.409 334 18163.74 44.40 52729.62 88888.00 2006-11-30 16:15:51.909 334 18163.70 44.41 52729.57 88888.00 2006-11-30 16:15:52.409 334 18163.71 44.42 52729.65 88888.00 2006-11-30 16:15:52.909 334 18163.64 44.48 52729.70 88888.00 2006-11-30 16:15:53.409 334 18163.53 44.47 52729.68 88888.00 2006-11-30 16:15:53.909 334 18163.61 44.50 52729.59 88888.00 2006-11-30 16:15:54.409 334 18163.70 44.47 52729.66 88888.00 2006-11-30 16:15:54.909 334 18163.66 44.43 52729.68 88888.00 2006-11-30 16:15:55.409 334 18163.64 44.42 52729.72 88888.00 2006-11-30 16:15:55.909 334 18163.58 44.47 52729.69 88888.00 2006-11-30 16:15:56.409 334 18163.63 44.52 52729.64 88888.00 2006-11-30 16:15:56.909 334 18163.70 44.45 52729.66 88888.00 2006-11-30 16:15:57.409 334 18163.46 44.37 52729.56 88888.00 2006-11-30 16:15:57.909 334 18163.54 44.45 52729.55 88888.00 2006-11-30 16:15:58.409 334 18163.61 44.48 52729.44 88888.00 2006-11-30 16:15:58.909 334 18163.50 44.44 52729.49 88888.00 2006-11-30 16:15:59.409 334 18163.61 44.47 52729.43 88888.00 2006-11-30 16:15:59.909 334 18163.60 44.50 52729.47 88888.00 2006-11-30 16:16:00.409 334 18163.41 44.51 52729.46 88888.00 2006-11-30 16:16:00.909 334 18163.44 44.48 52729.38 88888.00 2006-11-30 16:16:01.409 334 18163.43 44.50 52729.27 88888.00 2006-11-30 16:16:01.909 334 18163.38 44.55 52729.28 88888.00 2006-11-30 16:16:02.409 334 18163.25 44.53 52729.34 88888.00 2006-11-30 16:16:02.909 334 18163.18 44.42 52729.42 88888.00 2006-11-30 16:16:03.409 334 18163.19 44.41 52729.40 88888.00 2006-11-30 16:16:03.909 334 18163.25 44.45 52729.44 88888.00 2006-11-30 16:16:04.409 334 18163.15 44.47 52729.66 88888.00 2006-11-30 16:16:04.909 334 18163.10 44.52 52729.67 88888.00 2006-11-30 16:16:05.409 334 18163.29 44.53 52729.62 88888.00 2006-11-30 16:16:05.909 334 18163.42 44.55 52729.59 88888.00 2006-11-30 16:16:06.409 334 18163.33 44.54 52729.56 88888.00 2006-11-30 16:16:06.909 334 18163.38 44.56 52729.56 88888.00 2006-11-30 16:16:07.409 334 18163.38 44.57 52729.50 88888.00 2006-11-30 16:16:07.909 334 18163.49 44.62 52729.51 88888.00 2006-11-30 16:16:08.409 334 18163.53 44.57 52729.53 88888.00 2006-11-30 16:16:08.909 334 18163.48 44.59 52729.52 88888.00 2006-11-30 16:16:09.409 334 18163.33 44.56 52729.55 88888.00 2006-11-30 16:16:09.909 334 18163.16 44.52 52729.61 88888.00 2006-11-30 16:16:10.409 334 18163.31 44.56 52729.63 88888.00 2006-11-30 16:16:10.909 334 18163.41 44.54 52729.59 88888.00 2006-11-30 16:16:11.409 334 18163.40 44.43 52729.63 88888.00 2006-11-30 16:16:11.909 334 18163.39 44.49 52729.55 88888.00 2006-11-30 16:16:12.409 334 18163.29 44.58 52729.45 88888.00 2006-11-30 16:16:12.909 334 18163.29 44.57 52729.55 88888.00 2006-11-30 16:16:13.409 334 18163.31 44.53 52729.50 88888.00 2006-11-30 16:16:13.909 334 18163.44 44.51 52729.45 88888.00 2006-11-30 16:16:14.409 334 18163.44 44.50 52729.53 88888.00 2006-11-30 16:16:14.909 334 18163.51 44.54 52729.62 88888.00 2006-11-30 16:16:15.409 334 18163.49 44.54 52729.61 88888.00 2006-11-30 16:16:15.909 334 18163.49 44.58 52729.54 88888.00 2006-11-30 16:16:16.409 334 18163.50 44.55 52729.51 88888.00 2006-11-30 16:16:16.909 334 18163.50 44.57 52729.52 88888.00 2006-11-30 16:16:17.409 334 18163.37 44.61 52729.55 88888.00 2006-11-30 16:16:17.909 334 18163.32 44.65 52729.59 88888.00 2006-11-30 16:16:18.409 334 18163.26 44.66 52729.51 88888.00 2006-11-30 16:16:18.909 334 18163.21 44.61 52729.57 88888.00 2006-11-30 16:16:19.409 334 18163.24 44.70 52729.52 88888.00 2006-11-30 16:16:19.909 334 18163.16 44.68 52729.57 88888.00 2006-11-30 16:16:20.409 334 18163.10 44.69 52729.65 88888.00 2006-11-30 16:16:20.909 334 18163.13 44.76 52729.72 88888.00 2006-11-30 16:16:21.409 334 18163.08 44.75 52729.80 88888.00 2006-11-30 16:16:21.909 334 18163.09 44.72 52729.85 88888.00 2006-11-30 16:16:22.409 334 18163.11 44.71 52729.75 88888.00 2006-11-30 16:16:22.909 334 18163.14 44.76 52729.62 88888.00 2006-11-30 16:16:23.409 334 18163.10 44.81 52729.59 88888.00 2006-11-30 16:16:23.909 334 18163.05 44.82 52729.55 88888.00 2006-11-30 16:16:24.409 334 18163.06 44.83 52729.52 88888.00 2006-11-30 16:16:24.909 334 18163.06 44.88 52729.63 88888.00 2006-11-30 16:16:25.409 334 18163.05 44.89 52729.72 88888.00 2006-11-30 16:16:25.909 334 18162.98 44.89 52729.80 88888.00 2006-11-30 16:16:26.409 334 18162.86 44.82 52729.68 88888.00 2006-11-30 16:16:26.909 334 18162.85 44.84 52729.63 88888.00 2006-11-30 16:16:27.409 334 18162.73 44.88 52729.74 88888.00 2006-11-30 16:16:27.909 334 18162.66 44.91 52729.72 88888.00 2006-11-30 16:16:28.409 334 18162.63 44.97 52729.63 88888.00 2006-11-30 16:16:28.909 334 18162.66 44.97 52729.59 88888.00 2006-11-30 16:16:29.409 334 18162.74 44.96 52729.54 88888.00 2006-11-30 16:16:29.909 334 18162.74 44.98 52729.61 88888.00 2006-11-30 16:16:30.409 334 18162.84 44.97 52729.69 88888.00 2006-11-30 16:16:30.909 334 18162.85 45.01 52729.67 88888.00 2006-11-30 16:16:31.409 334 18162.72 45.04 52729.69 88888.00 2006-11-30 16:16:31.909 334 18162.62 45.00 52729.77 88888.00 2006-11-30 16:16:32.409 334 18162.74 45.05 52729.70 88888.00 2006-11-30 16:16:32.909 334 18162.92 45.09 52729.68 88888.00 2006-11-30 16:16:33.409 334 18162.94 45.07 52729.63 88888.00 2006-11-30 16:16:33.909 334 18162.95 45.04 52729.61 88888.00 2006-11-30 16:16:34.409 334 18162.93 45.06 52729.68 88888.00 2006-11-30 16:16:34.909 334 18163.01 45.08 52729.66 88888.00 2006-11-30 16:16:35.409 334 18162.97 45.05 52729.70 88888.00 2006-11-30 16:16:35.909 334 18163.01 45.01 52729.57 88888.00 2006-11-30 16:16:36.409 334 18163.08 44.95 52729.49 88888.00 2006-11-30 16:16:36.909 334 18163.01 44.90 52729.52 88888.00 2006-11-30 16:16:37.409 334 18162.95 44.96 52729.50 88888.00 2006-11-30 16:16:37.909 334 18163.15 45.02 52729.54 88888.00 2006-11-30 16:16:38.409 334 18163.22 44.96 52729.67 88888.00 2006-11-30 16:16:38.909 334 18163.22 44.97 52729.69 88888.00 2006-11-30 16:16:39.409 334 18163.28 45.10 52729.58 88888.00 2006-11-30 16:16:39.909 334 18163.18 45.18 52729.52 88888.00 2006-11-30 16:16:40.409 334 18163.28 45.18 52729.42 88888.00 2006-11-30 16:16:40.909 334 18163.25 45.19 52729.35 88888.00 2006-11-30 16:16:41.409 334 18163.06 45.21 52729.36 88888.00 2006-11-30 16:16:41.909 334 18162.92 45.33 52729.39 88888.00 2006-11-30 16:16:42.409 334 18162.88 45.32 52729.42 88888.00 2006-11-30 16:16:42.909 334 18162.96 45.36 52729.59 88888.00 2006-11-30 16:16:43.409 334 18163.05 45.32 52729.73 88888.00 2006-11-30 16:16:43.909 334 18162.94 45.33 52729.67 88888.00 2006-11-30 16:16:44.409 334 18162.86 45.30 52729.51 88888.00 2006-11-30 16:16:44.909 334 18162.83 45.31 52729.36 88888.00 2006-11-30 16:16:45.409 334 18162.89 45.34 52729.40 88888.00 2006-11-30 16:16:45.909 334 18162.83 45.42 52729.43 88888.00 2006-11-30 16:16:46.409 334 18162.88 45.46 52729.43 88888.00 2006-11-30 16:16:46.909 334 18162.89 45.40 52729.44 88888.00 2006-11-30 16:16:47.409 334 18162.85 45.34 52729.40 88888.00 2006-11-30 16:16:47.909 334 18162.81 45.31 52729.47 88888.00 2006-11-30 16:16:48.409 334 18162.73 45.31 52729.53 88888.00 2006-11-30 16:16:48.909 334 18162.74 45.35 52729.56 88888.00 2006-11-30 16:16:49.409 334 18162.73 45.39 52729.62 88888.00 2006-11-30 16:16:49.909 334 18162.87 45.53 52729.64 88888.00 2006-11-30 16:16:50.409 334 18162.94 45.61 52729.57 88888.00 2006-11-30 16:16:50.909 334 18162.83 45.57 52729.50 88888.00 2006-11-30 16:16:51.409 334 18162.88 45.64 52729.57 88888.00 2006-11-30 16:16:51.909 334 18162.84 45.68 52729.67 88888.00 2006-11-30 16:16:52.409 334 18162.82 45.63 52729.59 88888.00 2006-11-30 16:16:52.909 334 18162.92 45.57 52729.65 88888.00 2006-11-30 16:16:53.409 334 18162.94 45.61 52729.63 88888.00 2006-11-30 16:16:53.909 334 18162.97 45.71 52729.67 88888.00 2006-11-30 16:16:54.409 334 18163.03 45.75 52729.66 88888.00 2006-11-30 16:16:54.909 334 18162.93 45.76 52729.61 88888.00 2006-11-30 16:16:55.409 334 18163.01 45.83 52729.55 88888.00 2006-11-30 16:16:55.909 334 18163.08 45.90 52729.39 88888.00 2006-11-30 16:16:56.409 334 18162.96 45.86 52729.45 88888.00 2006-11-30 16:16:56.909 334 18162.95 45.84 52729.47 88888.00 2006-11-30 16:16:57.409 334 18163.03 45.86 52729.46 88888.00 2006-11-30 16:16:57.909 334 18162.99 45.91 52729.49 88888.00 2006-11-30 16:16:58.409 334 18163.01 45.90 52729.51 88888.00 2006-11-30 16:16:58.909 334 18163.03 45.92 52729.39 88888.00 2006-11-30 16:16:59.409 334 18162.88 45.94 52729.33 88888.00 2006-11-30 16:16:59.909 334 18162.87 46.04 52729.34 88888.00 2006-11-30 16:17:00.409 334 18162.90 46.09 52729.34 88888.00 2006-11-30 16:17:00.909 334 18162.95 46.15 52729.42 88888.00 2006-11-30 16:17:01.409 334 18163.13 46.16 52729.47 88888.00 2006-11-30 16:17:01.909 334 18163.03 46.17 52729.36 88888.00 2006-11-30 16:17:02.409 334 18162.98 46.25 52729.29 88888.00 2006-11-30 16:17:02.909 334 18162.98 46.24 52729.31 88888.00 2006-11-30 16:17:03.409 334 18163.04 46.31 52729.30 88888.00 2006-11-30 16:17:03.909 334 18162.93 46.41 52729.40 88888.00 2006-11-30 16:17:04.409 334 18162.90 46.46 52729.45 88888.00 2006-11-30 16:17:04.909 334 18162.94 46.40 52729.46 88888.00 2006-11-30 16:17:05.409 334 18163.01 46.45 52729.61 88888.00 2006-11-30 16:17:05.909 334 18163.04 46.50 52729.70 88888.00 2006-11-30 16:17:06.409 334 18163.09 46.50 52729.59 88888.00 2006-11-30 16:17:06.909 334 18163.21 46.58 52729.66 88888.00 2006-11-30 16:17:07.409 334 18163.26 46.62 52729.78 88888.00 2006-11-30 16:17:07.909 334 18163.27 46.65 52729.81 88888.00 2006-11-30 16:17:08.409 334 18163.17 46.66 52729.76 88888.00 2006-11-30 16:17:08.909 334 18163.11 46.67 52729.74 88888.00 2006-11-30 16:17:09.409 334 18163.13 46.61 52729.73 88888.00 2006-11-30 16:17:09.909 334 18163.14 46.56 52729.66 88888.00 2006-11-30 16:17:10.409 334 18163.26 46.53 52729.61 88888.00 2006-11-30 16:17:10.909 334 18163.24 46.57 52729.61 88888.00 2006-11-30 16:17:11.409 334 18163.11 46.62 52729.72 88888.00 2006-11-30 16:17:11.909 334 18163.16 46.70 52729.73 88888.00 2006-11-30 16:17:12.409 334 18163.21 46.75 52729.79 88888.00 2006-11-30 16:17:12.909 334 18163.16 46.82 52729.80 88888.00 2006-11-30 16:17:13.409 334 18163.11 46.86 52729.76 88888.00 2006-11-30 16:17:13.909 334 18163.04 46.80 52729.73 88888.00 2006-11-30 16:17:14.409 334 18163.07 46.83 52729.66 88888.00 2006-11-30 16:17:14.909 334 18163.11 46.81 52729.53 88888.00 2006-11-30 16:17:15.409 334 18163.37 46.80 52729.57 88888.00 2006-11-30 16:17:15.909 334 18163.37 46.73 52729.62 88888.00 2006-11-30 16:17:16.409 334 18163.36 46.73 52729.70 88888.00 2006-11-30 16:17:16.909 334 18163.30 46.76 52729.68 88888.00 2006-11-30 16:17:17.409 334 18163.24 46.74 52729.57 88888.00 2006-11-30 16:17:17.909 334 18163.21 46.75 52729.61 88888.00 2006-11-30 16:17:18.409 334 18163.19 46.74 52729.73 88888.00 2006-11-30 16:17:18.909 334 18163.11 46.73 52729.96 88888.00 2006-11-30 16:17:19.409 334 18163.22 46.70 52730.02 88888.00 2006-11-30 16:17:19.909 334 18163.29 46.76 52730.12 88888.00 2006-11-30 16:17:20.409 334 18163.28 46.82 52730.21 88888.00 2006-11-30 16:17:20.909 334 18163.25 46.87 52730.21 88888.00 2006-11-30 16:17:21.409 334 18163.24 46.83 52730.16 88888.00 2006-11-30 16:17:21.909 334 18163.40 46.95 52730.08 88888.00 2006-11-30 16:17:22.409 334 18163.48 46.84 52730.10 88888.00 2006-11-30 16:17:22.909 334 18163.25 46.74 52730.07 88888.00 2006-11-30 16:17:23.409 334 18163.13 46.75 52730.03 88888.00 2006-11-30 16:17:23.909 334 18163.04 46.77 52730.08 88888.00 2006-11-30 16:17:24.409 334 18163.04 46.77 52730.12 88888.00 2006-11-30 16:17:24.909 334 18163.10 46.76 52730.07 88888.00 2006-11-30 16:17:25.409 334 18163.31 46.72 52729.89 88888.00 2006-11-30 16:17:25.909 334 18163.41 46.78 52729.88 88888.00 2006-11-30 16:17:26.409 334 18163.31 46.89 52729.89 88888.00 2006-11-30 16:17:26.909 334 18163.27 46.94 52729.89 88888.00 2006-11-30 16:17:27.409 334 18163.37 47.03 52729.86 88888.00 2006-11-30 16:17:27.909 334 18163.38 47.03 52729.82 88888.00 2006-11-30 16:17:28.409 334 18163.36 47.00 52729.82 88888.00 2006-11-30 16:17:28.909 334 18163.31 46.99 52729.89 88888.00 2006-11-30 16:17:29.409 334 18163.30 46.94 52730.05 88888.00 2006-11-30 16:17:29.909 334 18163.31 47.03 52730.09 88888.00 2006-11-30 16:17:30.409 334 18163.29 47.16 52729.98 88888.00 2006-11-30 16:17:30.909 334 18163.37 47.26 52729.97 88888.00 2006-11-30 16:17:31.409 334 18163.35 47.32 52730.15 88888.00 2006-11-30 16:17:31.909 334 18163.27 47.28 52730.23 88888.00 2006-11-30 16:17:32.409 334 18163.15 47.28 52730.28 88888.00 2006-11-30 16:17:32.909 334 18163.33 47.35 52730.17 88888.00 2006-11-30 16:17:33.409 334 18163.43 47.39 52730.04 88888.00 2006-11-30 16:17:33.909 334 18163.47 47.46 52730.07 88888.00 2006-11-30 16:17:34.409 334 18163.46 47.48 52730.09 88888.00 2006-11-30 16:17:34.909 334 18163.57 47.52 52730.12 88888.00 2006-11-30 16:17:35.409 334 18163.47 47.64 52730.10 88888.00 2006-11-30 16:17:35.909 334 18163.38 47.66 52730.12 88888.00 2006-11-30 16:17:36.409 334 18163.41 47.68 52730.28 88888.00 2006-11-30 16:17:36.909 334 18163.27 47.69 52730.24 88888.00 2006-11-30 16:17:37.409 334 18163.27 47.70 52730.19 88888.00 2006-11-30 16:17:37.909 334 18163.30 47.73 52730.10 88888.00 2006-11-30 16:17:38.409 334 18163.33 47.78 52730.10 88888.00 2006-11-30 16:17:38.909 334 18163.30 47.82 52730.09 88888.00 2006-11-30 16:17:39.409 334 18163.15 47.79 52730.10 88888.00 2006-11-30 16:17:39.909 334 18163.15 47.77 52730.08 88888.00 2006-11-30 16:17:40.409 334 18163.19 47.77 52730.09 88888.00 2006-11-30 16:17:40.909 334 18163.20 47.79 52730.10 88888.00 2006-11-30 16:17:41.409 334 18163.20 47.89 52730.16 88888.00 2006-11-30 16:17:41.909 334 18163.22 47.91 52730.23 88888.00 2006-11-30 16:17:42.409 334 18163.20 47.91 52730.16 88888.00 2006-11-30 16:17:42.909 334 18163.26 47.87 52730.16 88888.00 2006-11-30 16:17:43.409 334 18163.27 47.96 52730.17 88888.00 2006-11-30 16:17:43.909 334 18163.37 48.03 52730.14 88888.00 2006-11-30 16:17:44.409 334 18163.14 48.04 52730.12 88888.00 2006-11-30 16:17:44.909 334 18163.08 48.01 52730.15 88888.00 2006-11-30 16:17:45.409 334 18163.17 48.10 52730.24 88888.00 2006-11-30 16:17:45.909 334 18163.21 48.22 52730.33 88888.00 2006-11-30 16:17:46.409 334 18163.20 48.16 52730.22 88888.00 2006-11-30 16:17:46.909 334 18163.21 48.23 52730.15 88888.00 2006-11-30 16:17:47.409 334 18163.08 48.24 52730.12 88888.00 2006-11-30 16:17:47.909 334 18162.85 48.22 52730.17 88888.00 2006-11-30 16:17:48.409 334 18162.92 48.21 52730.24 88888.00 2006-11-30 16:17:48.909 334 18163.07 48.18 52730.17 88888.00 2006-11-30 16:17:49.409 334 18162.90 48.25 52730.10 88888.00 2006-11-30 16:17:49.909 334 18162.96 48.25 52730.02 88888.00 2006-11-30 16:17:50.409 334 18163.24 48.28 52730.21 88888.00 2006-11-30 16:17:50.909 334 18163.19 48.29 52730.37 88888.00 2006-11-30 16:17:51.409 334 18163.19 48.39 52730.57 88888.00 2006-11-30 16:17:51.909 334 18163.21 48.52 52730.60 88888.00 2006-11-30 16:17:52.409 334 18163.24 48.61 52730.51 88888.00 2006-11-30 16:17:52.909 334 18163.28 48.62 52730.43 88888.00 2006-11-30 16:17:53.409 334 18163.26 48.64 52730.47 88888.00 2006-11-30 16:17:53.909 334 18163.17 48.71 52730.62 88888.00 2006-11-30 16:17:54.409 334 18163.16 48.72 52730.58 88888.00 2006-11-30 16:17:54.909 334 18163.21 48.68 52730.42 88888.00 2006-11-30 16:17:55.409 334 18163.18 48.70 52730.52 88888.00 2006-11-30 16:17:55.909 334 18163.08 48.75 52730.54 88888.00 2006-11-30 16:17:56.409 334 18163.15 48.76 52730.59 88888.00 2006-11-30 16:17:56.909 334 18163.25 48.78 52730.68 88888.00 2006-11-30 16:17:57.409 334 18163.17 48.89 52730.67 88888.00 2006-11-30 16:17:57.909 334 18163.14 48.88 52730.71 88888.00 2006-11-30 16:17:58.409 334 18163.20 48.89 52730.70 88888.00 2006-11-30 16:17:58.909 334 18163.27 48.89 52730.71 88888.00 2006-11-30 16:17:59.409 334 18163.30 48.96 52730.75 88888.00 2006-11-30 16:17:59.909 334 18163.39 48.95 52730.72 88888.00 2006-11-30 16:18:00.409 334 18163.26 48.96 52730.68 88888.00 2006-11-30 16:18:00.909 334 18163.27 48.99 52730.79 88888.00 2006-11-30 16:18:01.409 334 18163.21 48.98 52730.75 88888.00 2006-11-30 16:18:01.909 334 18163.28 48.96 52730.75 88888.00 2006-11-30 16:18:02.409 334 18163.33 49.01 52730.69 88888.00 2006-11-30 16:18:02.909 334 18163.30 48.97 52730.73 88888.00 2006-11-30 16:18:03.409 334 18163.31 48.94 52730.82 88888.00 2006-11-30 16:18:03.909 334 18163.27 48.99 52730.89 88888.00 2006-11-30 16:18:04.409 334 18163.22 49.01 52730.94 88888.00 2006-11-30 16:18:04.909 334 18163.13 49.01 52730.98 88888.00 2006-11-30 16:18:05.409 334 18163.19 49.08 52731.01 88888.00 2006-11-30 16:18:05.909 334 18163.15 49.05 52730.91 88888.00 2006-11-30 16:18:06.409 334 18163.03 49.04 52730.81 88888.00 2006-11-30 16:18:06.909 334 18163.08 49.07 52730.84 88888.00 2006-11-30 16:18:07.409 334 18163.15 49.05 52730.85 88888.00 2006-11-30 16:18:07.909 334 18163.18 49.08 52730.74 88888.00 2006-11-30 16:18:08.409 334 18163.01 49.16 52730.70 88888.00 2006-11-30 16:18:08.909 334 18162.99 49.15 52730.70 88888.00 2006-11-30 16:18:09.409 334 18162.99 49.12 52730.72 88888.00 2006-11-30 16:18:09.909 334 18163.05 49.21 52730.70 88888.00 2006-11-30 16:18:10.409 334 18163.15 49.24 52730.68 88888.00 2006-11-30 16:18:10.909 334 18163.22 49.24 52730.80 88888.00 2006-11-30 16:18:11.409 334 18163.19 49.28 52730.67 88888.00 2006-11-30 16:18:11.909 334 18163.10 49.38 52730.73 88888.00 2006-11-30 16:18:12.409 334 18163.05 49.39 52730.79 88888.00 2006-11-30 16:18:12.909 334 18163.05 49.41 52730.91 88888.00 2006-11-30 16:18:13.409 334 18162.99 49.57 52730.83 88888.00 2006-11-30 16:18:13.909 334 18162.92 49.70 52731.02 88888.00 2006-11-30 16:18:14.409 334 18162.84 49.79 52731.16 88888.00 2006-11-30 16:18:14.909 334 18162.85 49.83 52731.21 88888.00 2006-11-30 16:18:15.409 334 18162.93 49.92 52731.14 88888.00 2006-11-30 16:18:15.909 334 18162.87 49.97 52731.13 88888.00 2006-11-30 16:18:16.409 334 18162.82 50.00 52731.09 88888.00 2006-11-30 16:18:16.909 334 18162.77 50.02 52731.16 88888.00 2006-11-30 16:18:17.409 334 18162.86 50.13 52731.19 88888.00 2006-11-30 16:18:17.909 334 18162.81 50.19 52731.27 88888.00 2006-11-30 16:18:18.409 334 18162.86 50.19 52731.23 88888.00 2006-11-30 16:18:18.909 334 18162.71 50.22 52731.24 88888.00 2006-11-30 16:18:19.409 334 18162.64 50.24 52731.32 88888.00 2006-11-30 16:18:19.909 334 18162.66 50.24 52731.29 88888.00 2006-11-30 16:18:20.409 334 18162.51 50.29 52731.26 88888.00 2006-11-30 16:18:20.909 334 18162.27 50.32 52731.20 88888.00 2006-11-30 16:18:21.409 334 18162.20 50.44 52731.15 88888.00 2006-11-30 16:18:21.909 334 18162.18 50.46 52731.18 88888.00 2006-11-30 16:18:22.409 334 18162.27 50.48 52731.25 88888.00 2006-11-30 16:18:22.909 334 18162.37 50.59 52731.17 88888.00 2006-11-30 16:18:23.409 334 18162.24 50.56 52731.09 88888.00 2006-11-30 16:18:23.909 334 18162.24 50.59 52731.15 88888.00 2006-11-30 16:18:24.409 334 18162.27 50.61 52731.25 88888.00 2006-11-30 16:18:24.909 334 18162.25 50.58 52731.29 88888.00 2006-11-30 16:18:25.409 334 18162.32 50.62 52731.35 88888.00 2006-11-30 16:18:25.909 334 18162.21 50.68 52731.36 88888.00 2006-11-30 16:18:26.409 334 18162.11 50.70 52731.35 88888.00 2006-11-30 16:18:26.909 334 18162.09 50.71 52731.25 88888.00 2006-11-30 16:18:27.409 334 18162.24 50.79 52731.20 88888.00 2006-11-30 16:18:27.909 334 18162.24 50.87 52731.20 88888.00 2006-11-30 16:18:28.409 334 18162.12 50.83 52731.31 88888.00 2006-11-30 16:18:28.909 334 18162.00 50.89 52731.28 88888.00 2006-11-30 16:18:29.409 334 18161.91 51.01 52731.19 88888.00 2006-11-30 16:18:29.909 334 18161.81 51.04 52731.35 88888.00 2006-11-30 16:18:30.409 334 18161.84 51.05 52731.50 88888.00 2006-11-30 16:18:30.909 334 18161.84 51.05 52731.42 88888.00 2006-11-30 16:18:31.409 334 18161.74 51.24 52731.32 88888.00 2006-11-30 16:18:31.909 334 18161.62 51.48 52731.24 88888.00 2006-11-30 16:18:32.409 334 18161.75 51.40 52731.26 88888.00 2006-11-30 16:18:32.909 334 18161.80 51.38 52731.21 88888.00 2006-11-30 16:18:33.409 334 18161.78 51.43 52731.24 88888.00 2006-11-30 16:18:33.909 334 18161.76 51.40 52731.42 88888.00 2006-11-30 16:18:34.409 334 18161.54 51.39 52731.50 88888.00 2006-11-30 16:18:34.909 334 18161.33 51.43 52731.46 88888.00 2006-11-30 16:18:35.409 334 18161.26 51.44 52731.47 88888.00 2006-11-30 16:18:35.909 334 18161.33 51.64 52731.48 88888.00 2006-11-30 16:18:36.409 334 18161.51 51.65 52731.27 88888.00 2006-11-30 16:18:36.909 334 18161.37 51.64 52731.25 88888.00 2006-11-30 16:18:37.409 334 18161.16 51.67 52731.19 88888.00 2006-11-30 16:18:37.909 334 18161.11 51.69 52731.19 88888.00 2006-11-30 16:18:38.409 334 18161.15 51.68 52731.24 88888.00 2006-11-30 16:18:38.909 334 18161.14 51.70 52731.23 88888.00 2006-11-30 16:18:39.409 334 18161.05 51.71 52731.38 88888.00 2006-11-30 16:18:39.909 334 18161.03 51.78 52731.46 88888.00 2006-11-30 16:18:40.409 334 18160.82 51.87 52731.48 88888.00 2006-11-30 16:18:40.909 334 18160.79 51.85 52731.47 88888.00 2006-11-30 16:18:41.409 334 18160.89 51.86 52731.48 88888.00 2006-11-30 16:18:41.909 334 18160.59 51.89 52731.54 88888.00 2006-11-30 16:18:42.409 334 18160.48 51.97 52731.62 88888.00 2006-11-30 16:18:42.909 334 18160.39 51.92 52731.48 88888.00 2006-11-30 16:18:43.409 334 18160.56 51.83 52731.41 88888.00 2006-11-30 16:18:43.909 334 18160.77 51.88 52731.47 88888.00 2006-11-30 16:18:44.409 334 18160.85 51.97 52731.52 88888.00 2006-11-30 16:18:44.909 334 18160.85 52.00 52731.43 88888.00 2006-11-30 16:18:45.409 334 18160.76 51.97 52731.33 88888.00 2006-11-30 16:18:45.909 334 18160.65 51.99 52731.36 88888.00 2006-11-30 16:18:46.409 334 18160.58 52.02 52731.39 88888.00 2006-11-30 16:18:46.909 334 18160.53 52.01 52731.41 88888.00 2006-11-30 16:18:47.409 334 18160.39 52.09 52731.31 88888.00 2006-11-30 16:18:47.909 334 18160.33 52.10 52731.36 88888.00 2006-11-30 16:18:48.409 334 18160.38 52.06 52731.38 88888.00 2006-11-30 16:18:48.909 334 18160.43 52.07 52731.49 88888.00 2006-11-30 16:18:49.409 334 18160.48 52.20 52731.30 88888.00 2006-11-30 16:18:49.909 334 18160.78 52.17 52731.38 88888.00 2006-11-30 16:18:50.409 334 18160.76 52.17 52731.46 88888.00 2006-11-30 16:18:50.909 334 18160.61 52.23 52731.48 88888.00 2006-11-30 16:18:51.409 334 18160.66 52.26 52731.50 88888.00 2006-11-30 16:18:51.909 334 18160.75 52.22 52731.53 88888.00 2006-11-30 16:18:52.409 334 18160.66 52.26 52731.59 88888.00 2006-11-30 16:18:52.909 334 18160.40 52.28 52731.60 88888.00 2006-11-30 16:18:53.409 334 18160.33 52.32 52731.54 88888.00 2006-11-30 16:18:53.909 334 18160.26 52.31 52731.52 88888.00 2006-11-30 16:18:54.409 334 18160.20 52.26 52731.56 88888.00 2006-11-30 16:18:54.909 334 18160.15 52.21 52731.66 88888.00 2006-11-30 16:18:55.409 334 18160.12 52.30 52731.58 88888.00 2006-11-30 16:18:55.909 334 18160.10 52.29 52731.53 88888.00 2006-11-30 16:18:56.409 334 18160.22 52.21 52731.56 88888.00 2006-11-30 16:18:56.909 334 18160.31 52.24 52731.50 88888.00 2006-11-30 16:18:57.409 334 18160.22 52.33 52731.52 88888.00 2006-11-30 16:18:57.909 334 18160.20 52.38 52731.44 88888.00 2006-11-30 16:18:58.409 334 18160.16 52.39 52731.41 88888.00 2006-11-30 16:18:58.909 334 18160.02 52.39 52731.33 88888.00 2006-11-30 16:18:59.409 334 18159.96 52.39 52731.33 88888.00 2006-11-30 16:18:59.909 334 18159.90 52.45 52731.36 88888.00 2006-11-30 16:19:00.409 334 18159.77 52.45 52731.25 88888.00 2006-11-30 16:19:00.909 334 18159.80 52.50 52731.26 88888.00 2006-11-30 16:19:01.409 334 18159.97 52.44 52731.32 88888.00 2006-11-30 16:19:01.909 334 18159.91 52.44 52731.38 88888.00 2006-11-30 16:19:02.409 334 18160.10 52.49 52731.38 88888.00 2006-11-30 16:19:02.909 334 18160.11 52.52 52731.25 88888.00 2006-11-30 16:19:03.409 334 18160.10 52.50 52731.17 88888.00 2006-11-30 16:19:03.909 334 18159.95 52.40 52731.13 88888.00 2006-11-30 16:19:04.409 334 18159.93 52.39 52731.14 88888.00 2006-11-30 16:19:04.909 334 18159.94 52.45 52731.17 88888.00 2006-11-30 16:19:05.409 334 18159.84 52.47 52731.16 88888.00 2006-11-30 16:19:05.909 334 18159.88 52.48 52731.23 88888.00 2006-11-30 16:19:06.409 334 18159.91 52.54 52731.33 88888.00 2006-11-30 16:19:06.909 334 18159.81 52.51 52731.35 88888.00 2006-11-30 16:19:07.409 334 18159.71 52.72 52731.27 88888.00 2006-11-30 16:19:07.909 334 18159.70 52.79 52731.12 88888.00 2006-11-30 16:19:08.409 334 18159.78 52.83 52731.15 88888.00 2006-11-30 16:19:08.909 334 18159.86 52.79 52731.28 88888.00 2006-11-30 16:19:09.409 334 18159.71 52.81 52731.28 88888.00 2006-11-30 16:19:09.909 334 18159.60 52.84 52731.12 88888.00 2006-11-30 16:19:10.409 334 18159.68 52.92 52731.07 88888.00 2006-11-30 16:19:10.909 334 18159.64 53.00 52731.06 88888.00 2006-11-30 16:19:11.409 334 18159.51 53.05 52731.05 88888.00 2006-11-30 16:19:11.909 334 18159.53 53.05 52731.02 88888.00 2006-11-30 16:19:12.409 334 18159.59 53.10 52731.02 88888.00 2006-11-30 16:19:12.909 334 18159.61 53.15 52730.96 88888.00 2006-11-30 16:19:13.409 334 18159.56 53.26 52730.97 88888.00 2006-11-30 16:19:13.909 334 18159.57 53.28 52730.97 88888.00 2006-11-30 16:19:14.409 334 18159.64 53.30 52730.85 88888.00 2006-11-30 16:19:14.909 334 18159.66 53.36 52730.79 88888.00 2006-11-30 16:19:15.409 334 18159.58 53.44 52730.82 88888.00 2006-11-30 16:19:15.909 334 18159.56 53.47 52730.89 88888.00 2006-11-30 16:19:16.409 334 18159.48 53.47 52730.84 88888.00 2006-11-30 16:19:16.909 334 18159.50 53.57 52731.03 88888.00 2006-11-30 16:19:17.409 334 18159.45 53.62 52731.12 88888.00 2006-11-30 16:19:17.909 334 18159.47 53.66 52731.02 88888.00 2006-11-30 16:19:18.409 334 18159.50 53.72 52731.03 88888.00 2006-11-30 16:19:18.909 334 18159.46 53.78 52731.05 88888.00 2006-11-30 16:19:19.409 334 18159.53 53.83 52731.17 88888.00 2006-11-30 16:19:19.909 334 18159.51 53.97 52731.21 88888.00 2006-11-30 16:19:20.409 334 18159.52 53.97 52731.21 88888.00 2006-11-30 16:19:20.909 334 18159.24 54.00 52731.24 88888.00 2006-11-30 16:19:21.409 334 18159.21 54.08 52731.15 88888.00 2006-11-30 16:19:21.909 334 18159.30 54.16 52731.05 88888.00 2006-11-30 16:19:22.409 334 18159.34 54.24 52731.04 88888.00 2006-11-30 16:19:22.909 334 18159.23 54.24 52730.98 88888.00 2006-11-30 16:19:23.409 334 18159.14 54.21 52731.01 88888.00 2006-11-30 16:19:23.909 334 18159.12 54.25 52731.00 88888.00 2006-11-30 16:19:24.409 334 18159.21 54.32 52730.96 88888.00 2006-11-30 16:19:24.909 334 18159.03 54.33 52730.91 88888.00 2006-11-30 16:19:25.409 334 18158.85 54.28 52730.86 88888.00 2006-11-30 16:19:25.909 334 18158.95 54.33 52730.98 88888.00 2006-11-30 16:19:26.409 334 18158.83 54.41 52731.03 88888.00 2006-11-30 16:19:26.909 334 18158.88 54.49 52730.97 88888.00 2006-11-30 16:19:27.409 334 18158.94 54.47 52731.02 88888.00 2006-11-30 16:19:27.909 334 18158.95 54.46 52731.02 88888.00 2006-11-30 16:19:28.409 334 18158.88 54.49 52731.03 88888.00 2006-11-30 16:19:28.909 334 18158.77 54.61 52731.07 88888.00 2006-11-30 16:19:29.409 334 18158.83 54.72 52731.10 88888.00 2006-11-30 16:19:29.909 334 18158.85 54.78 52731.05 88888.00 2006-11-30 16:19:30.409 334 18158.80 54.80 52731.09 88888.00 2006-11-30 16:19:30.909 334 18158.79 54.73 52731.14 88888.00 2006-11-30 16:19:31.409 334 18158.83 54.78 52731.05 88888.00 2006-11-30 16:19:31.909 334 18158.77 54.84 52730.84 88888.00 2006-11-30 16:19:32.409 334 18158.73 54.80 52730.69 88888.00 2006-11-30 16:19:32.909 334 18158.74 54.80 52730.94 88888.00 2006-11-30 16:19:33.409 334 18158.82 54.92 52730.94 88888.00 2006-11-30 16:19:33.909 334 18158.82 54.90 52730.89 88888.00 2006-11-30 16:19:34.409 334 18158.69 54.95 52730.94 88888.00 2006-11-30 16:19:34.909 334 18158.70 55.06 52731.03 88888.00 2006-11-30 16:19:35.409 334 18158.68 55.06 52730.91 88888.00 2006-11-30 16:19:35.909 334 18158.66 55.02 52730.92 88888.00 2006-11-30 16:19:36.409 334 18158.68 55.06 52730.89 88888.00 2006-11-30 16:19:36.909 334 18158.61 55.08 52730.85 88888.00 2006-11-30 16:19:37.409 334 18158.59 55.10 52730.90 88888.00 2006-11-30 16:19:37.909 334 18158.52 55.11 52730.97 88888.00 2006-11-30 16:19:38.409 334 18158.55 55.13 52730.89 88888.00 2006-11-30 16:19:38.909 334 18158.52 55.19 52730.90 88888.00 2006-11-30 16:19:39.409 334 18158.44 55.22 52730.89 88888.00 2006-11-30 16:19:39.909 334 18158.47 55.18 52730.90 88888.00 2006-11-30 16:19:40.409 334 18158.52 55.19 52730.90 88888.00 2006-11-30 16:19:40.909 334 18158.52 55.15 52730.95 88888.00 2006-11-30 16:19:41.409 334 18158.50 55.18 52730.81 88888.00 2006-11-30 16:19:41.909 334 18158.52 55.28 52730.77 88888.00 2006-11-30 16:19:42.409 334 18158.54 55.26 52730.84 88888.00 2006-11-30 16:19:42.909 334 18158.55 55.15 52730.82 88888.00 2006-11-30 16:19:43.409 334 18158.59 55.22 52730.84 88888.00 2006-11-30 16:19:43.909 334 18158.49 55.26 52730.84 88888.00 2006-11-30 16:19:44.409 334 18158.45 55.22 52730.92 88888.00 2006-11-30 16:19:44.909 334 18158.42 55.30 52730.90 88888.00 2006-11-30 16:19:45.409 334 18158.37 55.32 52730.77 88888.00 2006-11-30 16:19:45.909 334 18158.47 55.31 52730.75 88888.00 2006-11-30 16:19:46.409 334 18158.47 55.34 52730.73 88888.00 2006-11-30 16:19:46.909 334 18158.42 55.44 52730.74 88888.00 2006-11-30 16:19:47.409 334 18158.37 55.45 52730.69 88888.00 2006-11-30 16:19:47.909 334 18158.44 55.40 52730.80 88888.00 2006-11-30 16:19:48.409 334 18158.36 55.34 52730.88 88888.00 2006-11-30 16:19:48.909 334 18158.26 55.22 52730.84 88888.00 2006-11-30 16:19:49.409 334 18158.23 55.24 52730.90 88888.00 2006-11-30 16:19:49.909 334 18158.33 55.41 52730.97 88888.00 2006-11-30 16:19:50.409 334 18158.29 55.48 52730.95 88888.00 2006-11-30 16:19:50.909 334 18158.21 55.43 52730.97 88888.00 2006-11-30 16:19:51.409 334 18158.39 55.47 52730.96 88888.00 2006-11-30 16:19:51.909 334 18158.47 55.44 52731.06 88888.00 2006-11-30 16:19:52.409 334 18158.51 55.45 52731.05 88888.00 2006-11-30 16:19:52.909 334 18158.42 55.41 52731.01 88888.00 2006-11-30 16:19:53.409 334 18158.32 55.29 52731.00 88888.00 2006-11-30 16:19:53.909 334 18158.37 55.28 52730.86 88888.00 2006-11-30 16:19:54.409 334 18158.49 55.34 52730.77 88888.00 2006-11-30 16:19:54.909 334 18158.43 55.32 52730.70 88888.00 2006-11-30 16:19:55.409 334 18158.51 55.20 52730.72 88888.00 2006-11-30 16:19:55.909 334 18158.59 55.11 52730.70 88888.00 2006-11-30 16:19:56.409 334 18158.72 55.14 52730.78 88888.00 2006-11-30 16:19:56.909 334 18158.94 55.14 52730.66 88888.00 2006-11-30 16:19:57.409 334 18158.98 55.09 52730.69 88888.00 2006-11-30 16:19:57.909 334 18158.90 55.07 52730.70 88888.00 2006-11-30 16:19:58.409 334 18158.83 55.10 52730.61 88888.00 2006-11-30 16:19:58.909 334 18158.82 55.12 52730.68 88888.00 2006-11-30 16:19:59.409 334 18158.97 55.12 52730.71 88888.00 2006-11-30 16:19:59.909 334 18159.01 55.12 52730.59 88888.00 2006-11-30 16:20:00.409 334 18159.09 55.12 52730.56 88888.00 2006-11-30 16:20:00.909 334 18159.19 55.18 52730.59 88888.00 2006-11-30 16:20:01.409 334 18159.26 55.15 52730.54 88888.00 2006-11-30 16:20:01.909 334 18159.29 55.16 52730.57 88888.00 2006-11-30 16:20:02.409 334 18159.20 55.23 52730.51 88888.00 2006-11-30 16:20:02.909 334 18159.06 55.28 52730.45 88888.00 2006-11-30 16:20:03.409 334 18159.12 55.21 52730.49 88888.00 2006-11-30 16:20:03.909 334 18159.09 55.18 52730.57 88888.00 2006-11-30 16:20:04.409 334 18159.12 55.22 52730.55 88888.00 2006-11-30 16:20:04.909 334 18159.16 55.33 52730.48 88888.00 2006-11-30 16:20:05.409 334 18159.17 55.31 52730.48 88888.00 2006-11-30 16:20:05.909 334 18159.24 55.26 52730.56 88888.00 2006-11-30 16:20:06.409 334 18159.18 55.24 52730.49 88888.00 2006-11-30 16:20:06.909 334 18159.15 55.32 52730.54 88888.00 2006-11-30 16:20:07.409 334 18159.24 55.36 52730.54 88888.00 2006-11-30 16:20:07.909 334 18159.19 55.31 52730.40 88888.00 2006-11-30 16:20:08.409 334 18159.10 55.28 52730.40 88888.00 2006-11-30 16:20:08.909 334 18159.06 55.31 52730.50 88888.00 2006-11-30 16:20:09.409 334 18159.07 55.36 52730.51 88888.00 2006-11-30 16:20:09.909 334 18159.19 55.40 52730.45 88888.00 2006-11-30 16:20:10.409 334 18159.34 55.42 52730.45 88888.00 2006-11-30 16:20:10.909 334 18159.26 55.46 52730.48 88888.00 2006-11-30 16:20:11.409 334 18159.07 55.39 52730.57 88888.00 2006-11-30 16:20:11.909 334 18159.23 55.42 52730.60 88888.00 2006-11-30 16:20:12.409 334 18159.25 55.50 52730.62 88888.00 2006-11-30 16:20:12.909 334 18159.31 55.59 52730.63 88888.00 2006-11-30 16:20:13.409 334 18159.46 55.63 52730.63 88888.00 2006-11-30 16:20:13.909 334 18159.46 55.61 52730.60 88888.00 2006-11-30 16:20:14.409 334 18159.36 55.65 52730.70 88888.00 2006-11-30 16:20:14.909 334 18159.27 55.59 52730.65 88888.00 2006-11-30 16:20:15.409 334 18159.29 55.52 52730.68 88888.00 2006-11-30 16:20:15.909 334 18159.30 55.54 52730.62 88888.00 2006-11-30 16:20:16.409 334 18159.38 55.52 52730.66 88888.00 2006-11-30 16:20:16.909 334 18159.39 55.49 52730.67 88888.00 2006-11-30 16:20:17.409 334 18159.35 55.47 52730.73 88888.00 2006-11-30 16:20:17.909 334 18159.35 55.59 52730.89 88888.00 2006-11-30 16:20:18.409 334 18159.25 55.65 52730.78 88888.00 2006-11-30 16:20:18.909 334 18159.25 55.69 52730.69 88888.00 2006-11-30 16:20:19.409 334 18159.14 55.71 52730.82 88888.00 2006-11-30 16:20:19.909 334 18159.14 55.76 52730.85 88888.00 2006-11-30 16:20:20.409 334 18159.20 55.77 52730.84 88888.00 2006-11-30 16:20:20.909 334 18159.16 55.87 52730.86 88888.00 2006-11-30 16:20:21.409 334 18159.16 55.89 52730.85 88888.00 2006-11-30 16:20:21.909 334 18159.19 55.88 52730.80 88888.00 2006-11-30 16:20:22.409 334 18159.14 55.84 52730.82 88888.00 2006-11-30 16:20:22.909 334 18159.17 55.92 52730.83 88888.00 2006-11-30 16:20:23.409 334 18159.16 55.91 52730.91 88888.00 2006-11-30 16:20:23.909 334 18159.12 55.90 52730.86 88888.00 2006-11-30 16:20:24.409 334 18159.06 55.95 52730.86 88888.00 2006-11-30 16:20:24.909 334 18159.25 56.00 52730.78 88888.00 2006-11-30 16:20:25.409 334 18159.20 56.07 52730.88 88888.00 2006-11-30 16:20:25.909 334 18159.09 56.12 52730.83 88888.00 2006-11-30 16:20:26.409 334 18159.06 56.13 52730.86 88888.00 2006-11-30 16:20:26.909 334 18159.14 56.12 52730.94 88888.00 2006-11-30 16:20:27.409 334 18159.13 56.14 52730.93 88888.00 2006-11-30 16:20:27.909 334 18159.16 56.15 52730.85 88888.00 2006-11-30 16:20:28.409 334 18159.26 56.13 52730.91 88888.00 2006-11-30 16:20:28.909 334 18159.34 56.22 52730.95 88888.00 2006-11-30 16:20:29.409 334 18159.21 56.22 52730.78 88888.00 2006-11-30 16:20:29.909 334 18159.17 56.18 52730.88 88888.00 2006-11-30 16:20:30.409 334 18159.23 56.26 52731.00 88888.00 2006-11-30 16:20:30.909 334 18159.24 56.28 52731.00 88888.00 2006-11-30 16:20:31.409 334 18159.20 56.32 52730.97 88888.00 2006-11-30 16:20:31.909 334 18159.07 56.24 52730.92 88888.00 2006-11-30 16:20:32.409 334 18159.07 56.20 52730.92 88888.00 2006-11-30 16:20:32.909 334 18159.10 56.21 52730.95 88888.00 2006-11-30 16:20:33.409 334 18159.27 56.20 52730.88 88888.00 2006-11-30 16:20:33.909 334 18159.25 56.22 52730.88 88888.00 2006-11-30 16:20:34.409 334 18159.23 56.28 52730.74 88888.00 2006-11-30 16:20:34.909 334 18159.31 56.29 52730.83 88888.00 2006-11-30 16:20:35.409 334 18159.29 56.22 52730.89 88888.00 2006-11-30 16:20:35.909 334 18159.33 56.23 52730.84 88888.00 2006-11-30 16:20:36.409 334 18159.19 56.26 52730.93 88888.00 2006-11-30 16:20:36.909 334 18159.07 56.34 52730.86 88888.00 2006-11-30 16:20:37.409 334 18159.13 56.38 52730.91 88888.00 2006-11-30 16:20:37.909 334 18159.13 56.33 52730.94 88888.00 2006-11-30 16:20:38.409 334 18159.13 56.32 52730.86 88888.00 2006-11-30 16:20:38.909 334 18159.07 56.32 52730.90 88888.00 2006-11-30 16:20:39.409 334 18158.96 56.41 52731.02 88888.00 2006-11-30 16:20:39.909 334 18159.01 56.45 52731.01 88888.00 2006-11-30 16:20:40.409 334 18159.05 56.40 52730.97 88888.00 2006-11-30 16:20:40.909 334 18158.97 56.49 52730.91 88888.00 2006-11-30 16:20:41.409 334 18159.04 56.54 52730.91 88888.00 2006-11-30 16:20:41.909 334 18159.15 56.55 52730.92 88888.00 2006-11-30 16:20:42.409 334 18159.05 56.57 52730.86 88888.00 2006-11-30 16:20:42.909 334 18158.94 56.65 52730.97 88888.00 2006-11-30 16:20:43.409 334 18158.81 56.65 52731.01 88888.00 2006-11-30 16:20:43.909 334 18158.90 56.67 52730.96 88888.00 2006-11-30 16:20:44.409 334 18159.01 56.69 52730.83 88888.00 2006-11-30 16:20:44.909 334 18158.93 56.67 52730.80 88888.00 2006-11-30 16:20:45.409 334 18158.96 56.68 52730.77 88888.00 2006-11-30 16:20:45.909 334 18159.03 56.67 52730.85 88888.00 2006-11-30 16:20:46.409 334 18159.04 56.66 52730.86 88888.00 2006-11-30 16:20:46.909 334 18159.07 56.62 52730.84 88888.00 2006-11-30 16:20:47.409 334 18158.99 56.62 52730.90 88888.00 2006-11-30 16:20:47.909 334 18158.99 56.54 52730.88 88888.00 2006-11-30 16:20:48.409 334 18159.04 56.58 52730.86 88888.00 2006-11-30 16:20:48.909 334 18159.04 56.49 52730.80 88888.00 2006-11-30 16:20:49.409 334 18159.07 56.44 52730.78 88888.00 2006-11-30 16:20:49.909 334 18159.13 56.43 52730.86 88888.00 2006-11-30 16:20:50.409 334 18159.02 56.54 52730.85 88888.00 2006-11-30 16:20:50.909 334 18159.08 56.59 52730.97 88888.00 2006-11-30 16:20:51.409 334 18159.16 56.50 52730.98 88888.00 2006-11-30 16:20:51.909 334 18159.25 56.57 52731.00 88888.00 2006-11-30 16:20:52.409 334 18159.29 56.56 52730.95 88888.00 2006-11-30 16:20:52.909 334 18159.24 56.51 52730.88 88888.00 2006-11-30 16:20:53.409 334 18159.25 56.50 52730.95 88888.00 2006-11-30 16:20:53.909 334 18159.21 56.51 52730.91 88888.00 2006-11-30 16:20:54.409 334 18159.17 56.44 52730.82 88888.00 2006-11-30 16:20:54.909 334 18159.16 56.40 52730.85 88888.00 2006-11-30 16:20:55.409 334 18159.16 56.39 52730.80 88888.00 2006-11-30 16:20:55.909 334 18159.16 56.38 52730.72 88888.00 2006-11-30 16:20:56.409 334 18159.17 56.44 52730.78 88888.00 2006-11-30 16:20:56.909 334 18159.16 56.42 52730.72 88888.00 2006-11-30 16:20:57.409 334 18159.13 56.32 52730.74 88888.00 2006-11-30 16:20:57.909 334 18159.06 56.33 52730.95 88888.00 2006-11-30 16:20:58.409 334 18159.10 56.35 52731.03 88888.00 2006-11-30 16:20:58.909 334 18159.10 56.31 52731.10 88888.00 2006-11-30 16:20:59.409 334 18159.06 56.20 52731.09 88888.00 2006-11-30 16:20:59.909 334 18159.02 56.24 52731.13 88888.00 2006-11-30 16:21:00.409 334 18159.08 56.25 52731.12 88888.00 2006-11-30 16:21:00.909 334 18159.09 56.18 52731.02 88888.00 2006-11-30 16:21:01.409 334 18159.08 56.22 52730.95 88888.00 2006-11-30 16:21:01.909 334 18159.08 56.22 52730.95 88888.00 2006-11-30 16:21:02.409 334 18159.07 56.15 52730.91 88888.00 2006-11-30 16:21:02.909 334 18159.16 56.15 52730.92 88888.00 2006-11-30 16:21:03.409 334 18159.23 56.15 52730.92 88888.00 2006-11-30 16:21:03.909 334 18159.10 56.13 52730.94 88888.00 2006-11-30 16:21:04.409 334 18159.06 56.14 52730.89 88888.00 2006-11-30 16:21:04.909 334 18159.07 56.16 52730.91 88888.00 2006-11-30 16:21:05.409 334 18159.08 56.10 52730.95 88888.00 2006-11-30 16:21:05.909 334 18159.21 56.04 52730.91 88888.00 2006-11-30 16:21:06.409 334 18159.07 56.08 52730.88 88888.00 2006-11-30 16:21:06.909 334 18158.93 56.08 52730.84 88888.00 2006-11-30 16:21:07.409 334 18158.97 56.01 52730.88 88888.00 2006-11-30 16:21:07.909 334 18159.04 56.00 52730.98 88888.00 2006-11-30 16:21:08.409 334 18158.96 56.08 52730.88 88888.00 2006-11-30 16:21:08.909 334 18158.87 56.03 52730.84 88888.00 2006-11-30 16:21:09.409 334 18158.86 55.98 52730.90 88888.00 2006-11-30 16:21:09.909 334 18158.90 55.97 52730.96 88888.00 2006-11-30 16:21:10.409 334 18158.72 55.94 52731.06 88888.00 2006-11-30 16:21:10.909 334 18158.76 55.92 52730.94 88888.00 2006-11-30 16:21:11.409 334 18158.85 56.01 52730.90 88888.00 2006-11-30 16:21:11.909 334 18158.74 56.01 52730.94 88888.00 2006-11-30 16:21:12.409 334 18158.75 55.91 52730.95 88888.00 2006-11-30 16:21:12.909 334 18158.85 55.91 52730.89 88888.00 2006-11-30 16:21:13.409 334 18158.88 55.99 52730.92 88888.00 2006-11-30 16:21:13.909 334 18158.96 56.08 52731.00 88888.00 2006-11-30 16:21:14.409 334 18158.82 56.01 52730.94 88888.00 2006-11-30 16:21:14.909 334 18158.83 56.01 52731.00 88888.00 2006-11-30 16:21:15.409 334 18158.86 56.05 52731.07 88888.00 2006-11-30 16:21:15.909 334 18158.74 56.01 52731.13 88888.00 2006-11-30 16:21:16.409 334 18158.72 56.02 52731.03 88888.00 2006-11-30 16:21:16.909 334 18158.87 56.06 52731.02 88888.00 2006-11-30 16:21:17.409 334 18158.86 56.09 52730.93 88888.00 2006-11-30 16:21:17.909 334 18158.69 56.12 52730.88 88888.00 2006-11-30 16:21:18.409 334 18158.74 56.12 52730.93 88888.00 2006-11-30 16:21:18.909 334 18158.76 56.19 52730.98 88888.00 2006-11-30 16:21:19.409 334 18158.79 56.38 52730.91 88888.00 2006-11-30 16:21:19.909 334 18158.83 56.40 52730.91 88888.00 2006-11-30 16:21:20.409 334 18158.94 56.45 52730.95 88888.00 2006-11-30 16:21:20.909 334 18159.10 56.44 52730.96 88888.00 2006-11-30 16:21:21.409 334 18159.12 56.46 52730.95 88888.00 2006-11-30 16:21:21.909 334 18159.08 56.57 52730.97 88888.00 2006-11-30 16:21:22.409 334 18159.03 56.68 52730.92 88888.00 2006-11-30 16:21:22.909 334 18158.90 56.63 52730.90 88888.00 2006-11-30 16:21:23.409 334 18158.97 56.59 52730.91 88888.00 2006-11-30 16:21:23.909 334 18158.98 56.68 52730.90 88888.00 2006-11-30 16:21:24.409 334 18158.96 56.79 52730.96 88888.00 2006-11-30 16:21:24.909 334 18159.04 56.75 52730.97 88888.00 2006-11-30 16:21:25.409 334 18159.07 56.82 52730.84 88888.00 2006-11-30 16:21:25.909 334 18159.01 56.77 52730.84 88888.00 2006-11-30 16:21:26.409 334 18159.01 56.85 52730.91 88888.00 2006-11-30 16:21:26.909 334 18159.01 56.91 52730.89 88888.00 2006-11-30 16:21:27.409 334 18158.88 56.96 52730.93 88888.00 2006-11-30 16:21:27.909 334 18158.87 56.92 52730.94 88888.00 2006-11-30 16:21:28.409 334 18158.88 56.92 52730.92 88888.00 2006-11-30 16:21:28.909 334 18158.96 56.97 52730.88 88888.00 2006-11-30 16:21:29.406 334 18158.96 57.00 52730.80 88888.00 2006-11-30 16:21:29.906 334 18158.86 57.07 52730.71 88888.00 2006-11-30 16:21:30.406 334 18158.88 57.12 52730.65 88888.00 2006-11-30 16:21:30.906 334 18158.88 57.09 52730.74 88888.00 2006-11-30 16:21:31.406 334 18158.90 57.05 52730.73 88888.00 2006-11-30 16:21:31.906 334 18159.40 57.07 52730.68 88888.00 2006-11-30 16:21:32.406 334 18160.10 57.07 52730.67 88888.00 2006-11-30 16:21:32.906 334 18160.12 57.14 52730.62 88888.00 2006-11-30 16:21:33.406 334 18160.23 57.20 52730.68 88888.00 2006-11-30 16:21:33.906 334 18160.22 57.22 52730.72 88888.00 2006-11-30 16:21:34.406 334 18160.33 57.21 52730.71 88888.00 2006-11-30 16:21:34.906 334 18159.68 57.23 52730.78 88888.00 2006-11-30 16:21:35.406 334 18159.03 57.34 52730.73 88888.00 2006-11-30 16:21:35.906 334 18159.05 57.41 52730.68 88888.00 2006-11-30 16:21:36.406 334 18159.12 57.41 52730.72 88888.00 2006-11-30 16:21:36.906 334 18159.19 57.51 52730.80 88888.00 2006-11-30 16:21:37.406 334 18159.24 57.57 52730.73 88888.00 2006-11-30 16:21:37.906 334 18159.26 57.65 52730.71 88888.00 2006-11-30 16:21:38.406 334 18159.23 57.64 52730.75 88888.00 2006-11-30 16:21:38.906 334 18159.27 57.73 52730.89 88888.00 2006-11-30 16:21:39.406 334 18159.26 57.81 52730.95 88888.00 2006-11-30 16:21:39.906 334 18159.12 57.79 52731.00 88888.00 2006-11-30 16:21:40.406 334 18159.03 57.75 52731.07 88888.00 2006-11-30 16:21:40.906 334 18159.08 57.75 52730.98 88888.00 2006-11-30 16:21:41.406 334 18159.09 57.83 52730.97 88888.00 2006-11-30 16:21:41.906 334 18159.17 57.86 52731.17 88888.00 2006-11-30 16:21:42.406 334 18159.10 57.83 52731.20 88888.00 2006-11-30 16:21:42.906 334 18159.03 57.90 52731.15 88888.00 2006-11-30 16:21:43.406 334 18159.01 57.97 52731.10 88888.00 2006-11-30 16:21:43.906 334 18158.99 57.96 52731.14 88888.00 2006-11-30 16:21:44.406 334 18158.97 58.01 52731.13 88888.00 2006-11-30 16:21:44.906 334 18158.88 58.10 52731.09 88888.00 2006-11-30 16:21:45.406 334 18158.80 58.03 52731.04 88888.00 2006-11-30 16:21:45.906 334 18158.79 57.99 52730.94 88888.00 2006-11-30 16:21:46.406 334 18158.92 57.96 52730.89 88888.00 2006-11-30 16:21:46.906 334 18158.99 57.90 52730.92 88888.00 2006-11-30 16:21:47.406 334 18158.98 57.83 52730.95 88888.00 2006-11-30 16:21:47.906 334 18159.03 57.90 52730.98 88888.00 2006-11-30 16:21:48.406 334 18159.04 57.88 52730.98 88888.00 2006-11-30 16:21:48.906 334 18159.07 57.90 52731.00 88888.00 2006-11-30 16:21:49.406 334 18159.02 57.90 52730.97 88888.00 2006-11-30 16:21:49.906 334 18158.96 57.79 52730.92 88888.00 2006-11-30 16:21:50.406 334 18158.97 57.71 52730.97 88888.00 2006-11-30 16:21:50.906 334 18158.97 57.71 52730.96 88888.00 2006-11-30 16:21:51.406 334 18159.06 57.73 52730.97 88888.00 2006-11-30 16:21:51.906 334 18159.15 57.67 52730.90 88888.00 2006-11-30 16:21:52.406 334 18159.08 57.66 52730.83 88888.00 2006-11-30 16:21:52.906 334 18159.09 57.73 52730.92 88888.00 2006-11-30 16:21:53.406 334 18159.07 57.70 52730.92 88888.00 2006-11-30 16:21:53.906 334 18159.12 57.73 52730.83 88888.00 2006-11-30 16:21:54.406 334 18159.20 57.70 52730.88 88888.00 2006-11-30 16:21:54.906 334 18159.30 57.64 52730.85 88888.00 2006-11-30 16:21:55.406 334 18159.33 57.72 52730.75 88888.00 2006-11-30 16:21:55.906 334 18159.39 57.74 52730.75 88888.00 2006-11-30 16:21:56.406 334 18159.46 57.70 52730.71 88888.00 2006-11-30 16:21:56.906 334 18159.40 57.69 52730.69 88888.00 2006-11-30 16:21:57.406 334 18159.38 57.63 52730.59 88888.00 2006-11-30 16:21:57.906 334 18159.46 57.57 52730.54 88888.00 2006-11-30 16:21:58.406 334 18159.55 57.52 52730.55 88888.00 2006-11-30 16:21:58.906 334 18159.49 57.54 52730.56 88888.00 2006-11-30 16:21:59.406 334 18159.51 57.55 52730.61 88888.00 2006-11-30 16:21:59.906 334 18159.57 57.55 52730.68 88888.00 2006-11-30 16:22:00.406 334 18159.52 57.40 52730.59 88888.00 2006-11-30 16:22:00.906 334 18159.53 57.36 52730.65 88888.00 2006-11-30 16:22:01.406 334 18159.59 57.38 52730.73 88888.00 2006-11-30 16:22:01.906 334 18159.77 57.30 52730.77 88888.00 2006-11-30 16:22:02.406 334 18159.78 57.30 52730.71 88888.00 2006-11-30 16:22:02.906 334 18159.73 57.19 52730.68 88888.00 2006-11-30 16:22:03.406 334 18159.77 57.10 52730.61 88888.00 2006-11-30 16:22:03.906 334 18159.81 57.03 52730.62 88888.00 2006-11-30 16:22:04.406 334 18159.80 57.02 52730.57 88888.00 2006-11-30 16:22:04.906 334 18159.89 57.03 52730.49 88888.00 2006-11-30 16:22:05.406 334 18160.04 57.03 52730.59 88888.00 2006-11-30 16:22:05.906 334 18160.05 57.06 52730.62 88888.00 2006-11-30 16:22:06.406 334 18160.16 57.11 52730.52 88888.00 2006-11-30 16:22:06.906 334 18160.13 57.14 52730.51 88888.00 2006-11-30 16:22:07.406 334 18160.24 57.08 52730.52 88888.00 2006-11-30 16:22:07.906 334 18160.34 57.09 52730.44 88888.00 2006-11-30 16:22:08.406 334 18160.25 57.12 52730.32 88888.00 2006-11-30 16:22:08.906 334 18160.25 57.19 52730.28 88888.00 2006-11-30 16:22:09.406 334 18160.33 57.19 52730.28 88888.00 2006-11-30 16:22:09.906 334 18160.24 57.28 52730.34 88888.00 2006-11-30 16:22:10.406 334 18160.09 57.30 52730.35 88888.00 2006-11-30 16:22:10.906 334 18160.03 57.32 52730.36 88888.00 2006-11-30 16:22:11.406 334 18160.16 57.34 52730.37 88888.00 2006-11-30 16:22:11.906 334 18160.29 57.34 52730.35 88888.00 2006-11-30 16:22:12.406 334 18160.28 57.36 52730.26 88888.00 2006-11-30 16:22:12.906 334 18160.36 57.37 52730.33 88888.00 2006-11-30 16:22:13.406 334 18160.37 57.34 52730.38 88888.00 2006-11-30 16:22:13.906 334 18160.37 57.31 52730.27 88888.00 2006-11-30 16:22:14.406 334 18160.37 57.29 52730.08 88888.00 2006-11-30 16:22:14.906 334 18160.33 57.30 52730.09 88888.00 2006-11-30 16:22:15.406 334 18160.38 57.25 52730.11 88888.00 2006-11-30 16:22:15.906 334 18160.46 57.28 52730.20 88888.00 2006-11-30 16:22:16.406 334 18160.48 57.31 52730.22 88888.00 2006-11-30 16:22:16.906 334 18160.51 57.32 52730.23 88888.00 2006-11-30 16:22:17.406 334 18160.64 57.36 52730.25 88888.00 2006-11-30 16:22:17.906 334 18160.75 57.38 52730.34 88888.00 2006-11-30 16:22:18.406 334 18160.69 57.43 52730.38 88888.00 2006-11-30 16:22:18.906 334 18160.55 57.43 52730.38 88888.00 2006-11-30 16:22:19.406 334 18160.64 57.54 52730.32 88888.00 2006-11-30 16:22:19.906 334 18160.72 57.58 52730.27 88888.00 2006-11-30 16:22:20.406 334 18160.69 57.67 52730.28 88888.00 2006-11-30 16:22:20.906 334 18160.72 57.65 52730.23 88888.00 2006-11-30 16:22:21.406 334 18160.65 57.62 52730.15 88888.00 2006-11-30 16:22:21.906 334 18160.61 57.67 52730.19 88888.00 2006-11-30 16:22:22.406 334 18160.57 57.82 52730.23 88888.00 2006-11-30 16:22:22.906 334 18160.56 57.85 52730.19 88888.00 2006-11-30 16:22:23.406 334 18160.60 57.85 52730.23 88888.00 2006-11-30 16:22:23.906 334 18160.53 57.96 52730.14 88888.00 2006-11-30 16:22:24.406 334 18160.58 57.96 52730.08 88888.00 2006-11-30 16:22:24.906 334 18160.50 57.99 52730.14 88888.00 2006-11-30 16:22:25.406 334 18160.50 58.10 52730.11 88888.00 2006-11-30 16:22:25.906 334 18160.47 58.09 52730.12 88888.00 2006-11-30 16:22:26.406 334 18160.32 58.14 52730.28 88888.00 2006-11-30 16:22:26.906 334 18160.26 58.06 52730.37 88888.00 2006-11-30 16:22:27.406 334 18160.22 58.07 52730.30 88888.00 2006-11-30 16:22:27.906 334 18160.14 58.11 52730.28 88888.00 2006-11-30 16:22:28.406 334 18160.09 58.17 52730.26 88888.00 2006-11-30 16:22:28.906 334 18160.09 58.16 52730.27 88888.00 2006-11-30 16:22:29.406 334 18160.01 58.12 52730.15 88888.00 2006-11-30 16:22:29.906 334 18159.92 58.17 52730.05 88888.00 2006-11-30 16:22:30.406 334 18160.02 58.18 52730.09 88888.00 2006-11-30 16:22:30.906 334 18160.02 58.16 52730.09 88888.00 2006-11-30 16:22:31.406 334 18160.09 58.15 52730.09 88888.00 2006-11-30 16:22:31.906 334 18160.21 58.18 52730.14 88888.00 2006-11-30 16:22:32.406 334 18160.09 58.16 52730.15 88888.00 2006-11-30 16:22:32.906 334 18160.04 58.15 52730.10 88888.00 2006-11-30 16:22:33.406 334 18160.06 58.15 52730.10 88888.00 2006-11-30 16:22:33.906 334 18160.12 58.09 52730.09 88888.00 2006-11-30 16:22:34.406 334 18160.14 58.06 52729.99 88888.00 2006-11-30 16:22:34.906 334 18160.22 58.03 52729.90 88888.00 2006-11-30 16:22:35.406 334 18160.18 58.05 52729.74 88888.00 2006-11-30 16:22:35.906 334 18160.29 58.05 52729.69 88888.00 2006-11-30 16:22:36.406 334 18160.35 58.07 52729.67 88888.00 2006-11-30 16:22:36.906 334 18160.32 58.08 52729.78 88888.00 2006-11-30 16:22:37.406 334 18160.49 58.06 52729.85 88888.00 2006-11-30 16:22:37.906 334 18161.21 58.09 52729.88 88888.00 2006-11-30 16:22:38.406 334 18161.13 58.10 52729.89 88888.00 2006-11-30 16:22:38.906 334 18160.57 58.04 52729.98 88888.00 2006-11-30 16:22:39.406 334 18160.49 58.11 52729.98 88888.00 2006-11-30 16:22:39.906 334 18160.48 58.12 52729.88 88888.00 2006-11-30 16:22:40.406 334 18160.39 58.15 52729.86 88888.00 2006-11-30 16:22:40.906 334 18160.37 58.24 52729.89 88888.00 2006-11-30 16:22:41.406 334 18160.28 58.29 52729.94 88888.00 2006-11-30 16:22:41.906 334 18160.31 58.26 52730.05 88888.00 2006-11-30 16:22:42.406 334 18160.49 58.18 52730.10 88888.00 2006-11-30 16:22:42.906 334 18160.48 58.21 52730.08 88888.00 2006-11-30 16:22:43.406 334 18160.57 58.24 52729.93 88888.00 2006-11-30 16:22:43.906 334 18160.68 58.23 52729.84 88888.00 2006-11-30 16:22:44.406 334 18160.59 58.23 52729.79 88888.00 2006-11-30 16:22:44.906 334 18160.54 58.18 52729.78 88888.00 2006-11-30 16:22:45.406 334 18160.69 58.15 52729.78 88888.00 2006-11-30 16:22:45.906 334 18160.77 58.16 52729.85 88888.00 2006-11-30 16:22:46.406 334 18160.70 58.16 52729.89 88888.00 2006-11-30 16:22:46.906 334 18160.73 58.18 52729.84 88888.00 2006-11-30 16:22:47.406 334 18160.80 58.29 52729.99 88888.00 2006-11-30 16:22:47.906 334 18160.73 58.33 52730.13 88888.00 2006-11-30 16:22:48.406 334 18160.71 58.28 52730.09 88888.00 2006-11-30 16:22:48.906 334 18160.76 58.19 52730.05 88888.00 2006-11-30 16:22:49.406 334 18160.94 58.20 52730.00 88888.00 2006-11-30 16:22:49.906 334 18160.85 58.29 52730.04 88888.00 2006-11-30 16:22:50.406 334 18160.90 58.24 52730.09 88888.00 2006-11-30 16:22:50.906 334 18160.88 58.15 52730.00 88888.00 2006-11-30 16:22:51.406 334 18160.90 58.20 52729.86 88888.00 2006-11-30 16:22:51.906 334 18160.93 58.33 52729.88 88888.00 2006-11-30 16:22:52.406 334 18160.80 58.36 52730.07 88888.00 2006-11-30 16:22:52.906 334 18160.82 58.35 52730.09 88888.00 2006-11-30 16:22:53.406 334 18160.78 58.41 52730.01 88888.00 2006-11-30 16:22:53.906 334 18160.86 58.46 52730.03 88888.00 2006-11-30 16:22:54.406 334 18160.96 58.49 52730.04 88888.00 2006-11-30 16:22:54.906 334 18160.93 58.49 52729.90 88888.00 2006-11-30 16:22:55.406 334 18160.92 58.48 52729.88 88888.00 2006-11-30 16:22:55.906 334 18160.85 58.50 52729.74 88888.00 2006-11-30 16:22:56.406 334 18160.90 58.44 52729.73 88888.00 2006-11-30 16:22:56.906 334 18160.85 58.40 52729.79 88888.00 2006-11-30 16:22:57.406 334 18160.93 58.45 52729.80 88888.00 2006-11-30 16:22:57.906 334 18160.93 58.49 52729.89 88888.00 2006-11-30 16:22:58.406 334 18161.05 58.55 52729.86 88888.00 2006-11-30 16:22:58.906 334 18161.20 58.52 52729.81 88888.00 2006-11-30 16:22:59.406 334 18161.26 58.53 52729.86 88888.00 2006-11-30 16:22:59.906 334 18161.38 58.49 52729.93 88888.00 2006-11-30 16:23:00.406 334 18161.37 58.44 52729.91 88888.00 2006-11-30 16:23:00.906 334 18161.22 58.46 52729.80 88888.00 2006-11-30 16:23:01.406 334 18161.11 58.47 52729.69 88888.00 2006-11-30 16:23:01.906 334 18161.10 58.45 52729.80 88888.00 2006-11-30 16:23:02.406 334 18161.13 58.57 52729.80 88888.00 2006-11-30 16:23:02.906 334 18161.19 58.59 52729.80 88888.00 2006-11-30 16:23:03.406 334 18161.20 58.65 52729.66 88888.00 2006-11-30 16:23:03.906 334 18161.09 58.63 52729.54 88888.00 2006-11-30 16:23:04.406 334 18161.04 58.59 52729.53 88888.00 2006-11-30 16:23:04.906 334 18161.18 58.65 52729.51 88888.00 2006-11-30 16:23:05.406 334 18161.11 58.65 52729.59 88888.00 2006-11-30 16:23:05.906 334 18161.07 58.62 52729.78 88888.00 2006-11-30 16:23:06.406 334 18160.99 58.64 52729.84 88888.00 2006-11-30 16:23:06.906 334 18161.02 58.64 52729.92 88888.00 2006-11-30 16:23:07.406 334 18161.05 58.63 52729.99 88888.00 2006-11-30 16:23:07.906 334 18161.16 58.63 52729.97 88888.00 2006-11-30 16:23:08.406 334 18161.21 58.57 52729.99 88888.00 2006-11-30 16:23:08.906 334 18161.13 58.55 52730.09 88888.00 2006-11-30 16:23:09.406 334 18161.21 58.48 52729.93 88888.00 2006-11-30 16:23:09.906 334 18161.31 58.49 52729.96 88888.00 2006-11-30 16:23:10.406 334 18161.35 58.47 52729.98 88888.00 2006-11-30 16:23:10.906 334 18161.22 58.41 52729.98 88888.00 2006-11-30 16:23:11.406 334 18161.26 58.41 52729.92 88888.00 2006-11-30 16:23:11.906 334 18161.34 58.41 52730.03 88888.00 2006-11-30 16:23:12.406 334 18161.40 58.31 52730.04 88888.00 2006-11-30 16:23:12.906 334 18161.49 58.37 52729.94 88888.00 2006-11-30 16:23:13.406 334 18161.66 58.44 52729.98 88888.00 2006-11-30 16:23:13.906 334 18161.61 58.43 52730.01 88888.00 2006-11-30 16:23:14.406 334 18161.46 58.30 52729.93 88888.00 2006-11-30 16:23:14.906 334 18161.40 58.33 52729.89 88888.00 2006-11-30 16:23:15.406 334 18161.58 58.29 52729.92 88888.00 2006-11-30 16:23:15.906 334 18161.55 58.33 52730.00 88888.00 2006-11-30 16:23:16.406 334 18161.52 58.31 52729.92 88888.00 2006-11-30 16:23:16.906 334 18161.45 58.36 52729.92 88888.00 2006-11-30 16:23:17.406 334 18161.56 58.28 52729.88 88888.00 2006-11-30 16:23:17.906 334 18161.68 58.29 52729.94 88888.00 2006-11-30 16:23:18.406 334 18161.48 58.37 52729.93 88888.00 2006-11-30 16:23:18.906 334 18161.46 58.39 52729.94 88888.00 2006-11-30 16:23:19.406 334 18161.56 58.38 52729.96 88888.00 2006-11-30 16:23:19.906 334 18161.58 58.41 52729.97 88888.00 2006-11-30 16:23:20.406 334 18161.54 58.33 52730.02 88888.00 2006-11-30 16:23:20.906 334 18161.55 58.29 52729.99 88888.00 2006-11-30 16:23:21.406 334 18161.46 58.22 52729.91 88888.00 2006-11-30 16:23:21.906 334 18161.48 58.28 52729.81 88888.00 2006-11-30 16:23:22.406 334 18161.42 58.26 52729.87 88888.00 2006-11-30 16:23:22.906 334 18161.33 58.25 52729.93 88888.00 2006-11-30 16:23:23.406 334 18161.22 58.22 52729.97 88888.00 2006-11-30 16:23:23.906 334 18161.38 58.32 52730.02 88888.00 2006-11-30 16:23:24.406 334 18161.44 58.28 52730.02 88888.00 2006-11-30 16:23:24.906 334 18161.51 58.23 52729.97 88888.00 2006-11-30 16:23:25.406 334 18161.33 58.26 52729.88 88888.00 2006-11-30 16:23:25.906 334 18161.22 58.16 52729.96 88888.00 2006-11-30 16:23:26.406 334 18161.37 58.14 52730.02 88888.00 2006-11-30 16:23:26.906 334 18161.53 58.02 52729.97 88888.00 2006-11-30 16:23:27.406 334 18161.35 57.90 52730.01 88888.00 2006-11-30 16:23:27.906 334 18161.35 57.97 52730.03 88888.00 2006-11-30 16:23:28.406 334 18161.42 57.94 52729.94 88888.00 2006-11-30 16:23:28.906 334 18161.34 57.94 52729.92 88888.00 2006-11-30 16:23:29.406 334 18161.37 57.92 52729.91 88888.00 2006-11-30 16:23:29.906 334 18161.23 57.84 52729.88 88888.00 2006-11-30 16:23:30.406 334 18161.34 57.83 52730.02 88888.00 2006-11-30 16:23:30.906 334 18161.30 57.92 52729.96 88888.00 2006-11-30 16:23:31.406 334 18161.24 57.88 52729.96 88888.00 2006-11-30 16:23:31.906 334 18161.26 57.84 52729.99 88888.00 2006-11-30 16:23:32.406 334 18161.41 57.74 52729.92 88888.00 2006-11-30 16:23:32.906 334 18161.42 57.74 52729.80 88888.00 2006-11-30 16:23:33.406 334 18161.51 57.67 52729.86 88888.00 2006-11-30 16:23:33.906 334 18161.57 57.70 52729.91 88888.00 2006-11-30 16:23:34.406 334 18161.49 57.67 52729.89 88888.00 2006-11-30 16:23:34.906 334 18161.48 57.62 52729.80 88888.00 2006-11-30 16:23:35.406 334 18161.45 57.55 52729.88 88888.00 2006-11-30 16:23:35.906 334 18161.40 57.52 52729.90 88888.00 2006-11-30 16:23:36.406 334 18161.40 57.52 52729.87 88888.00 2006-11-30 16:23:36.906 334 18161.41 57.43 52729.92 88888.00 2006-11-30 16:23:37.406 334 18161.34 57.43 52729.97 88888.00 2006-11-30 16:23:37.906 334 18161.30 57.51 52729.88 88888.00 2006-11-30 16:23:38.406 334 18161.25 57.50 52729.89 88888.00 2006-11-30 16:23:38.906 334 18161.42 57.41 52729.79 88888.00 2006-11-30 16:23:39.406 334 18161.48 57.39 52729.75 88888.00 2006-11-30 16:23:39.906 334 18161.52 57.39 52729.86 88888.00 2006-11-30 16:23:40.406 334 18161.37 57.36 52729.85 88888.00 2006-11-30 16:23:40.906 334 18161.32 57.29 52729.80 88888.00 2006-11-30 16:23:41.406 334 18161.36 57.21 52729.81 88888.00 2006-11-30 16:23:41.906 334 18161.35 57.21 52729.79 88888.00 2006-11-30 16:23:42.406 334 18161.47 57.15 52729.79 88888.00 2006-11-30 16:23:42.906 334 18161.65 57.11 52729.69 88888.00 2006-11-30 16:23:43.406 334 18161.74 57.00 52729.69 88888.00 2006-11-30 16:23:43.906 334 18161.59 56.94 52729.63 88888.00 2006-11-30 16:23:44.406 334 18161.63 56.88 52729.61 88888.00 2006-11-30 16:23:44.906 334 18161.64 56.82 52729.67 88888.00 2006-11-30 16:23:45.406 334 18161.72 56.83 52729.65 88888.00 2006-11-30 16:23:45.906 334 18161.81 56.83 52729.61 88888.00 2006-11-30 16:23:46.406 334 18161.85 56.79 52729.58 88888.00 2006-11-30 16:23:46.906 334 18161.89 56.85 52729.58 88888.00 2006-11-30 16:23:47.406 334 18161.98 56.76 52729.62 88888.00 2006-11-30 16:23:47.906 334 18161.92 56.76 52729.61 88888.00 2006-11-30 16:23:48.406 334 18161.87 56.72 52729.55 88888.00 2006-11-30 16:23:48.906 334 18161.90 56.81 52729.62 88888.00 2006-11-30 16:23:49.406 334 18161.92 56.86 52729.64 88888.00 2006-11-30 16:23:49.906 334 18161.92 56.76 52729.70 88888.00 2006-11-30 16:23:50.406 334 18161.98 56.79 52729.64 88888.00 2006-11-30 16:23:50.906 334 18162.00 56.76 52729.52 88888.00 2006-11-30 16:23:51.406 334 18162.01 56.80 52729.59 88888.00 2006-11-30 16:23:51.906 334 18161.98 56.80 52729.67 88888.00 2006-11-30 16:23:52.406 334 18161.91 56.74 52729.72 88888.00 2006-11-30 16:23:52.906 334 18161.92 56.64 52729.69 88888.00 2006-11-30 16:23:53.406 334 18161.86 56.52 52729.70 88888.00 2006-11-30 16:23:53.906 334 18161.81 56.49 52729.63 88888.00 2006-11-30 16:23:54.406 334 18161.92 56.42 52729.63 88888.00 2006-11-30 16:23:54.906 334 18161.90 56.41 52729.68 88888.00 2006-11-30 16:23:55.406 334 18161.89 56.32 52729.57 88888.00 2006-11-30 16:23:55.906 334 18161.86 56.21 52729.49 88888.00 2006-11-30 16:23:56.406 334 18161.84 56.18 52729.36 88888.00 2006-11-30 16:23:56.906 334 18161.90 56.08 52729.44 88888.00 2006-11-30 16:23:57.406 334 18161.85 56.00 52729.45 88888.00 2006-11-30 16:23:57.906 334 18161.94 55.90 52729.40 88888.00 2006-11-30 16:23:58.406 334 18162.09 55.87 52729.41 88888.00 2006-11-30 16:23:58.906 334 18162.22 55.94 52729.50 88888.00 2006-11-30 16:23:59.406 334 18162.25 55.95 52729.46 88888.00 2006-11-30 16:23:59.906 334 18162.21 55.91 52729.50 88888.00 2006-11-30 16:24:00.406 334 18162.13 55.81 52729.49 88888.00 2006-11-30 16:24:00.906 334 18162.11 55.75 52729.47 88888.00 2006-11-30 16:24:01.406 334 18162.00 55.78 52729.50 88888.00 2006-11-30 16:24:01.906 334 18162.13 55.66 52729.45 88888.00 2006-11-30 16:24:02.406 334 18162.10 55.56 52729.51 88888.00 2006-11-30 16:24:02.906 334 18162.09 55.57 52729.50 88888.00 2006-11-30 16:24:03.406 334 18161.90 55.56 52729.45 88888.00 2006-11-30 16:24:03.906 334 18161.98 55.59 52729.45 88888.00 2006-11-30 16:24:04.406 334 18161.99 55.57 52729.42 88888.00 2006-11-30 16:24:04.906 334 18162.09 55.52 52729.47 88888.00 2006-11-30 16:24:05.406 334 18162.00 55.51 52729.46 88888.00 2006-11-30 16:24:05.906 334 18162.14 55.50 52729.56 88888.00 2006-11-30 16:24:06.406 334 18162.30 55.45 52729.58 88888.00 2006-11-30 16:24:06.906 334 18162.30 55.48 52729.49 88888.00 2006-11-30 16:24:07.406 334 18162.13 55.46 52729.47 88888.00 2006-11-30 16:24:07.906 334 18162.14 55.40 52729.50 88888.00 2006-11-30 16:24:08.406 334 18162.25 55.30 52729.43 88888.00 2006-11-30 16:24:08.906 334 18162.38 55.19 52729.31 88888.00 2006-11-30 16:24:09.406 334 18162.42 55.19 52729.40 88888.00 2006-11-30 16:24:09.906 334 18162.35 55.21 52729.36 88888.00 2006-11-30 16:24:10.406 334 18162.32 55.19 52729.32 88888.00 2006-11-30 16:24:10.906 334 18162.40 55.10 52729.28 88888.00 2006-11-30 16:24:11.406 334 18162.45 55.03 52729.23 88888.00 2006-11-30 16:24:11.906 334 18162.54 55.01 52729.26 88888.00 2006-11-30 16:24:12.406 334 18162.38 55.04 52729.31 88888.00 2006-11-30 16:24:12.906 334 18162.27 55.11 52729.23 88888.00 2006-11-30 16:24:13.406 334 18162.20 55.09 52729.32 88888.00 2006-11-30 16:24:13.906 334 18162.28 55.09 52729.34 88888.00 2006-11-30 16:24:14.406 334 18162.57 55.13 52729.34 88888.00 2006-11-30 16:24:14.906 334 18162.51 55.12 52729.32 88888.00 2006-11-30 16:24:15.406 334 18162.34 55.02 52729.36 88888.00 2006-11-30 16:24:15.906 334 18162.21 54.95 52729.38 88888.00 2006-11-30 16:24:16.406 334 18162.44 54.90 52729.35 88888.00 2006-11-30 16:24:16.906 334 18162.53 54.87 52729.32 88888.00 2006-11-30 16:24:17.406 334 18162.52 54.89 52729.34 88888.00 2006-11-30 16:24:17.906 334 18162.55 54.96 52729.33 88888.00 2006-11-30 16:24:18.406 334 18162.70 55.12 52729.18 88888.00 2006-11-30 16:24:18.906 334 18162.54 55.15 52729.21 88888.00 2006-11-30 16:24:19.406 334 18162.63 55.05 52729.29 88888.00 2006-11-30 16:24:19.906 334 18162.63 55.00 52729.32 88888.00 2006-11-30 16:24:20.406 334 18162.65 55.05 52729.21 88888.00 2006-11-30 16:24:20.906 334 18162.66 55.06 52729.11 88888.00 2006-11-30 16:24:21.406 334 18162.68 55.04 52729.01 88888.00 2006-11-30 16:24:21.906 334 18162.64 55.06 52729.10 88888.00 2006-11-30 16:24:22.406 334 18162.59 55.01 52729.04 88888.00 2006-11-30 16:24:22.906 334 18162.75 55.03 52728.99 88888.00 2006-11-30 16:24:23.406 334 18162.86 55.06 52728.98 88888.00 2006-11-30 16:24:23.906 334 18162.77 55.07 52729.09 88888.00 2006-11-30 16:24:24.406 334 18162.81 55.15 52729.21 88888.00 2006-11-30 16:24:24.906 334 18162.71 55.13 52729.26 88888.00 2006-11-30 16:24:25.406 334 18162.74 55.22 52729.20 88888.00 2006-11-30 16:24:25.906 334 18162.73 55.22 52729.05 88888.00 2006-11-30 16:24:26.406 334 18162.74 55.16 52729.03 88888.00 2006-11-30 16:24:26.906 334 18162.86 55.11 52729.07 88888.00 2006-11-30 16:24:27.406 334 18162.85 55.13 52729.15 88888.00 2006-11-30 16:24:27.906 334 18162.90 55.18 52729.14 88888.00 2006-11-30 16:24:28.406 334 18162.93 55.12 52729.14 88888.00 2006-11-30 16:24:28.906 334 18162.89 55.10 52729.18 88888.00 2006-11-30 16:24:29.406 334 18162.75 55.08 52729.15 88888.00 2006-11-30 16:24:29.906 334 18162.71 55.10 52729.07 88888.00 2006-11-30 16:24:30.406 334 18162.68 55.14 52729.07 88888.00 2006-11-30 16:24:30.906 334 18162.74 55.08 52729.10 88888.00 2006-11-30 16:24:31.406 334 18162.88 55.02 52729.10 88888.00 2006-11-30 16:24:31.906 334 18162.90 55.01 52729.19 88888.00 2006-11-30 16:24:32.406 334 18162.85 55.04 52729.07 88888.00 2006-11-30 16:24:32.906 334 18162.81 55.06 52728.97 88888.00 2006-11-30 16:24:33.406 334 18162.96 55.01 52728.97 88888.00 2006-11-30 16:24:33.906 334 18162.97 54.96 52729.01 88888.00 2006-11-30 16:24:34.406 334 18163.00 54.89 52729.11 88888.00 2006-11-30 16:24:34.906 334 18162.88 54.89 52729.07 88888.00 2006-11-30 16:24:35.406 334 18162.92 54.92 52729.04 88888.00 2006-11-30 16:24:35.906 334 18162.96 54.86 52728.92 88888.00 2006-11-30 16:24:36.406 334 18162.86 54.82 52728.85 88888.00 2006-11-30 16:24:36.906 334 18162.86 54.82 52728.84 88888.00 2006-11-30 16:24:37.406 334 18163.01 54.87 52728.96 88888.00 2006-11-30 16:24:37.906 334 18162.89 54.84 52729.08 88888.00 2006-11-30 16:24:38.406 334 18162.83 54.86 52729.08 88888.00 2006-11-30 16:24:38.906 334 18162.90 54.81 52729.16 88888.00 2006-11-30 16:24:39.406 334 18162.90 54.86 52729.15 88888.00 2006-11-30 16:24:39.906 334 18162.94 54.84 52729.10 88888.00 2006-11-30 16:24:40.406 334 18163.00 54.75 52729.04 88888.00 2006-11-30 16:24:40.906 334 18163.04 54.80 52729.07 88888.00 2006-11-30 16:24:41.406 334 18162.98 54.80 52729.06 88888.00 2006-11-30 16:24:41.906 334 18163.03 54.77 52728.98 88888.00 2006-11-30 16:24:42.406 334 18163.03 54.76 52728.95 88888.00 2006-11-30 16:24:42.906 334 18163.15 54.74 52729.05 88888.00 2006-11-30 16:24:43.406 334 18163.10 54.66 52729.18 88888.00 2006-11-30 16:24:43.906 334 18163.09 54.66 52729.23 88888.00 2006-11-30 16:24:44.406 334 18163.10 54.63 52729.28 88888.00 2006-11-30 16:24:44.906 334 18163.05 54.63 52729.24 88888.00 2006-11-30 16:24:45.406 334 18163.06 54.62 52729.22 88888.00 2006-11-30 16:24:45.906 334 18163.14 54.61 52729.30 88888.00 2006-11-30 16:24:46.406 334 18163.20 54.59 52729.29 88888.00 2006-11-30 16:24:46.906 334 18163.25 54.55 52729.17 88888.00 2006-11-30 16:24:47.406 334 18163.19 54.61 52729.14 88888.00 2006-11-30 16:24:47.906 334 18163.26 54.68 52729.17 88888.00 2006-11-30 16:24:48.406 334 18163.26 54.65 52729.09 88888.00 2006-11-30 16:24:48.906 334 18163.21 54.56 52729.12 88888.00 2006-11-30 16:24:49.406 334 18163.32 54.49 52729.18 88888.00 2006-11-30 16:24:49.906 334 18163.49 54.50 52729.15 88888.00 2006-11-30 16:24:50.406 334 18163.52 54.50 52729.10 88888.00 2006-11-30 16:24:50.906 334 18163.46 54.46 52729.12 88888.00 2006-11-30 16:24:51.406 334 18163.58 54.45 52729.17 88888.00 2006-11-30 16:24:51.906 334 18163.48 54.40 52729.23 88888.00 2006-11-30 16:24:52.406 334 18163.39 54.42 52729.19 88888.00 2006-11-30 16:24:52.906 334 18163.57 54.41 52729.01 88888.00 2006-11-30 16:24:53.406 334 18163.52 54.37 52729.08 88888.00 2006-11-30 16:24:53.906 334 18163.50 54.36 52729.11 88888.00 2006-11-30 16:24:54.406 334 18163.58 54.41 52729.24 88888.00 2006-11-30 16:24:54.906 334 18163.57 54.38 52729.19 88888.00 2006-11-30 16:24:55.406 334 18163.55 54.34 52729.21 88888.00 2006-11-30 16:24:55.906 334 18163.52 54.33 52729.22 88888.00 2006-11-30 16:24:56.406 334 18163.39 54.32 52729.10 88888.00 2006-11-30 16:24:56.906 334 18163.37 54.20 52729.04 88888.00 2006-11-30 16:24:57.406 334 18163.33 54.22 52729.12 88888.00 2006-11-30 16:24:57.906 334 18163.39 54.23 52729.11 88888.00 2006-11-30 16:24:58.406 334 18163.37 54.25 52729.10 88888.00 2006-11-30 16:24:58.906 334 18163.35 54.26 52729.11 88888.00 2006-11-30 16:24:59.406 334 18163.27 54.26 52729.20 88888.00 2006-11-30 16:24:59.906 334 18163.39 54.25 52729.31 88888.00 2006-11-30 16:25:00.406 334 18163.51 54.20 52729.33 88888.00 2006-11-30 16:25:00.906 334 18163.42 54.14 52729.22 88888.00 2006-11-30 16:25:01.406 334 18163.26 54.20 52729.11 88888.00 2006-11-30 16:25:01.906 334 18163.30 54.19 52729.03 88888.00 2006-11-30 16:25:02.406 334 18163.33 54.12 52729.00 88888.00 2006-11-30 16:25:02.906 334 18163.30 54.09 52728.97 88888.00 2006-11-30 16:25:03.406 334 18163.26 54.21 52729.03 88888.00 2006-11-30 16:25:03.906 334 18163.22 54.21 52729.08 88888.00 2006-11-30 16:25:04.406 334 18163.29 54.21 52729.18 88888.00 2006-11-30 16:25:04.906 334 18163.37 54.21 52729.26 88888.00 2006-11-30 16:25:05.406 334 18163.35 54.16 52729.11 88888.00 2006-11-30 16:25:05.906 334 18163.47 54.20 52728.94 88888.00 2006-11-30 16:25:06.406 334 18163.36 54.19 52728.83 88888.00 2006-11-30 16:25:06.906 334 18163.42 54.20 52728.92 88888.00 2006-11-30 16:25:07.406 334 18163.47 54.22 52728.86 88888.00 2006-11-30 16:25:07.906 334 18163.38 54.16 52728.87 88888.00 2006-11-30 16:25:08.406 334 18163.44 54.18 52728.91 88888.00 2006-11-30 16:25:08.906 334 18163.44 54.15 52728.92 88888.00 2006-11-30 16:25:09.406 334 18163.44 54.11 52728.93 88888.00 2006-11-30 16:25:09.906 334 18163.53 54.10 52728.95 88888.00 2006-11-30 16:25:10.406 334 18163.64 54.07 52728.93 88888.00 2006-11-30 16:25:10.906 334 18163.62 54.04 52728.94 88888.00 2006-11-30 16:25:11.406 334 18163.54 54.04 52728.87 88888.00 2006-11-30 16:25:11.906 334 18163.61 54.02 52728.85 88888.00 2006-11-30 16:25:12.406 334 18163.64 54.09 52728.93 88888.00 2006-11-30 16:25:12.906 334 18163.82 54.12 52729.00 88888.00 2006-11-30 16:25:13.406 334 18163.94 54.07 52729.11 88888.00 2006-11-30 16:25:13.906 334 18163.79 54.04 52729.10 88888.00 2006-11-30 16:25:14.406 334 18163.72 54.11 52729.19 88888.00 2006-11-30 16:25:14.906 334 18163.60 54.19 52729.29 88888.00 2006-11-30 16:25:15.406 334 18163.60 54.12 52729.22 88888.00 2006-11-30 16:25:15.906 334 18163.60 54.07 52729.08 88888.00 2006-11-30 16:25:16.406 334 18163.48 54.14 52728.98 88888.00 2006-11-30 16:25:16.906 334 18163.39 54.19 52728.93 88888.00 2006-11-30 16:25:17.406 334 18163.41 54.15 52728.97 88888.00 2006-11-30 16:25:17.906 334 18163.55 54.09 52729.04 88888.00 2006-11-30 16:25:18.406 334 18163.63 54.04 52729.04 88888.00 2006-11-30 16:25:18.906 334 18163.55 54.07 52729.10 88888.00 2006-11-30 16:25:19.406 334 18163.49 54.07 52728.97 88888.00 2006-11-30 16:25:19.906 334 18163.44 54.14 52728.94 88888.00 2006-11-30 16:25:20.406 334 18163.49 54.17 52729.09 88888.00 2006-11-30 16:25:20.906 334 18163.57 54.12 52729.08 88888.00 2006-11-30 16:25:21.406 334 18163.57 54.08 52729.00 88888.00 2006-11-30 16:25:21.906 334 18163.57 54.04 52729.06 88888.00 2006-11-30 16:25:22.406 334 18163.52 54.04 52728.99 88888.00 2006-11-30 16:25:22.906 334 18163.58 54.09 52728.98 88888.00 2006-11-30 16:25:23.406 334 18163.51 54.13 52728.91 88888.00 2006-11-30 16:25:23.906 334 18163.65 54.10 52729.04 88888.00 2006-11-30 16:25:24.406 334 18163.79 54.13 52729.07 88888.00 2006-11-30 16:25:24.906 334 18163.81 54.16 52729.12 88888.00 2006-11-30 16:25:25.406 334 18163.84 54.17 52729.20 88888.00 2006-11-30 16:25:25.906 334 18163.85 54.04 52729.24 88888.00 2006-11-30 16:25:26.406 334 18163.84 54.02 52728.95 88888.00 2006-11-30 16:25:26.906 334 18163.74 54.03 52728.86 88888.00 2006-11-30 16:25:27.406 334 18163.79 54.08 52728.88 88888.00 2006-11-30 16:25:27.906 334 18163.82 54.10 52728.93 88888.00 2006-11-30 16:25:28.406 334 18163.93 54.09 52728.95 88888.00 2006-11-30 16:25:28.906 334 18163.82 54.04 52729.05 88888.00 2006-11-30 16:25:29.406 334 18163.89 54.01 52729.04 88888.00 2006-11-30 16:25:29.906 334 18163.80 53.98 52728.97 88888.00 2006-11-30 16:25:30.406 334 18163.77 53.91 52728.91 88888.00 2006-11-30 16:25:30.906 334 18163.75 53.95 52728.86 88888.00 2006-11-30 16:25:31.406 334 18163.84 53.98 52728.91 88888.00 2006-11-30 16:25:31.906 334 18163.87 53.92 52728.92 88888.00 2006-11-30 16:25:32.406 334 18163.77 53.88 52728.96 88888.00 2006-11-30 16:25:32.906 334 18163.74 53.83 52728.92 88888.00 2006-11-30 16:25:33.406 334 18163.75 53.78 52728.96 88888.00 2006-11-30 16:25:33.906 334 18163.63 53.80 52728.88 88888.00 2006-11-30 16:25:34.406 334 18163.64 53.95 52728.78 88888.00 2006-11-30 16:25:34.906 334 18163.72 53.95 52728.91 88888.00 2006-11-30 16:25:35.406 334 18163.62 53.95 52728.94 88888.00 2006-11-30 16:25:35.906 334 18163.86 54.02 52728.75 88888.00 2006-11-30 16:25:36.406 334 18163.91 53.99 52728.74 88888.00 2006-11-30 16:25:36.906 334 18163.86 53.90 52728.76 88888.00 2006-11-30 16:25:37.406 334 18163.86 53.87 52728.73 88888.00 2006-11-30 16:25:37.906 334 18163.77 53.83 52728.78 88888.00 2006-11-30 16:25:38.406 334 18163.77 53.83 52728.71 88888.00 2006-11-30 16:25:38.906 334 18163.63 53.86 52728.87 88888.00 2006-11-30 16:25:39.406 334 18163.63 53.82 52728.83 88888.00 2006-11-30 16:25:39.906 334 18163.61 53.76 52728.92 88888.00 2006-11-30 16:25:40.406 334 18163.55 53.77 52728.87 88888.00 2006-11-30 16:25:40.906 334 18163.43 53.76 52728.87 88888.00 2006-11-30 16:25:41.406 334 18163.47 53.77 52728.92 88888.00 2006-11-30 16:25:41.906 334 18163.75 53.72 52728.80 88888.00 2006-11-30 16:25:42.406 334 18163.70 53.69 52728.74 88888.00 2006-11-30 16:25:42.906 334 18163.76 53.74 52728.74 88888.00 2006-11-30 16:25:43.406 334 18163.75 53.75 52728.69 88888.00 2006-11-30 16:25:43.906 334 18163.74 53.74 52728.75 88888.00 2006-11-30 16:25:44.406 334 18163.75 53.79 52728.84 88888.00 2006-11-30 16:25:44.906 334 18163.61 53.85 52728.84 88888.00 2006-11-30 16:25:45.406 334 18163.74 53.79 52728.76 88888.00 2006-11-30 16:25:45.906 334 18163.82 53.70 52728.76 88888.00 2006-11-30 16:25:46.406 334 18163.94 53.66 52728.69 88888.00 2006-11-30 16:25:46.906 334 18163.97 53.74 52728.74 88888.00 2006-11-30 16:25:47.406 334 18163.82 53.76 52728.70 88888.00 2006-11-30 16:25:47.906 334 18163.82 53.70 52728.75 88888.00 2006-11-30 16:25:48.406 334 18163.93 53.74 52728.84 88888.00 2006-11-30 16:25:48.906 334 18163.95 53.70 52728.69 88888.00 2006-11-30 16:25:49.406 334 18163.94 53.73 52728.53 88888.00 2006-11-30 16:25:49.906 334 18164.03 53.78 52728.48 88888.00 2006-11-30 16:25:50.406 334 18164.00 53.74 52728.42 88888.00 2006-11-30 16:25:50.906 334 18164.04 53.75 52728.56 88888.00 2006-11-30 16:25:51.406 334 18164.07 53.74 52728.61 88888.00 2006-11-30 16:25:51.906 334 18164.00 53.70 52728.66 88888.00 2006-11-30 16:25:52.406 334 18164.06 53.68 52728.52 88888.00 2006-11-30 16:25:52.906 334 18164.14 53.70 52728.54 88888.00 2006-11-30 16:25:53.406 334 18164.15 53.68 52728.69 88888.00 2006-11-30 16:25:53.906 334 18164.23 53.71 52728.72 88888.00 2006-11-30 16:25:54.406 334 18164.18 53.56 52728.66 88888.00 2006-11-30 16:25:54.906 334 18164.31 53.41 52728.70 88888.00 2006-11-30 16:25:55.406 334 18164.45 53.39 52728.71 88888.00 2006-11-30 16:25:55.906 334 18164.33 53.44 52728.68 88888.00 2006-11-30 16:25:56.406 334 18164.28 53.36 52728.54 88888.00 2006-11-30 16:25:56.906 334 18164.39 53.40 52728.57 88888.00 2006-11-30 16:25:57.406 334 18164.38 53.45 52728.43 88888.00 2006-11-30 16:25:57.906 334 18164.33 53.45 52728.40 88888.00 2006-11-30 16:25:58.406 334 18164.38 53.53 52728.34 88888.00 2006-11-30 16:25:58.906 334 18164.31 53.52 52728.27 88888.00 2006-11-30 16:25:59.406 334 18164.18 53.46 52728.40 88888.00 2006-11-30 16:25:59.906 334 18164.25 53.46 52728.40 88888.00 2006-11-30 16:26:00.406 334 18164.38 53.41 52728.41 88888.00 2006-11-30 16:26:00.906 334 18164.38 53.37 52728.45 88888.00 2006-11-30 16:26:01.406 334 18164.49 53.36 52728.43 88888.00 2006-11-30 16:26:01.906 334 18164.57 53.36 52728.62 88888.00 2006-11-30 16:26:02.406 334 18164.91 53.35 52728.63 88888.00 2006-11-30 16:26:02.906 334 18164.89 53.26 52728.48 88888.00 2006-11-30 16:26:03.406 334 18164.82 53.29 52728.59 88888.00 2006-11-30 16:26:03.906 334 18164.84 53.21 52728.57 88888.00 2006-11-30 16:26:04.406 334 18165.15 53.25 52728.63 88888.00 2006-11-30 16:26:04.906 334 18165.07 53.19 52728.59 88888.00 2006-11-30 16:26:05.406 334 18164.93 53.26 52728.51 88888.00 2006-11-30 16:26:05.906 334 18164.77 53.30 52728.48 88888.00 2006-11-30 16:26:06.406 334 18164.77 53.21 52728.51 88888.00 2006-11-30 16:26:06.906 334 18164.70 53.17 52728.51 88888.00 2006-11-30 16:26:07.406 334 18164.78 53.24 52728.60 88888.00 2006-11-30 16:26:07.906 334 18164.82 53.25 52728.62 88888.00 2006-11-30 16:26:08.406 334 18165.10 53.30 52728.65 88888.00 2006-11-30 16:26:08.906 334 18165.33 53.22 52728.64 88888.00 2006-11-30 16:26:09.406 334 18165.42 53.20 52728.56 88888.00 2006-11-30 16:26:09.906 334 18165.39 53.19 52728.47 88888.00 2006-11-30 16:26:10.406 334 18165.39 53.11 52728.47 88888.00 2006-11-30 16:26:10.906 334 18165.21 53.13 52728.51 88888.00 2006-11-30 16:26:11.406 334 18165.33 53.15 52728.59 88888.00 2006-11-30 16:26:11.906 334 18165.17 53.16 52728.47 88888.00 2006-11-30 16:26:12.406 334 18165.20 53.21 52728.45 88888.00 2006-11-30 16:26:12.906 334 18165.17 53.24 52728.52 88888.00 2006-11-30 16:26:13.406 334 18165.11 53.31 52728.54 88888.00 2006-11-30 16:26:13.906 334 18164.99 53.34 52728.59 88888.00 2006-11-30 16:26:14.406 334 18165.01 53.35 52728.51 88888.00 2006-11-30 16:26:14.906 334 18165.09 53.41 52728.46 88888.00 2006-11-30 16:26:15.406 334 18165.21 53.49 52728.58 88888.00 2006-11-30 16:26:15.906 334 18165.33 53.52 52728.61 88888.00 2006-11-30 16:26:16.406 334 18165.36 53.54 52728.73 88888.00 2006-11-30 16:26:16.906 334 18165.42 53.61 52728.63 88888.00 2006-11-30 16:26:17.406 334 18165.46 53.67 52728.47 88888.00 2006-11-30 16:26:17.906 334 18165.42 53.56 52728.48 88888.00 2006-11-30 16:26:18.406 334 18165.25 53.49 52728.51 88888.00 2006-11-30 16:26:18.906 334 18165.16 53.53 52728.38 88888.00 2006-11-30 16:26:19.406 334 18165.10 53.53 52728.38 88888.00 2006-11-30 16:26:19.906 334 18165.17 53.42 52728.36 88888.00 2006-11-30 16:26:20.406 334 18165.21 53.47 52728.31 88888.00 2006-11-30 16:26:20.906 334 18165.23 53.55 52728.28 88888.00 2006-11-30 16:26:21.406 334 18165.29 53.63 52728.26 88888.00 2006-11-30 16:26:21.906 334 18165.35 53.52 52728.27 88888.00 2006-11-30 16:26:22.406 334 18165.34 53.53 52728.28 88888.00 2006-11-30 16:26:22.906 334 18165.17 53.54 52728.39 88888.00 2006-11-30 16:26:23.406 334 18164.95 53.61 52728.38 88888.00 2006-11-30 16:26:23.906 334 18165.03 53.54 52728.36 88888.00 2006-11-30 16:26:24.406 334 18165.04 53.54 52728.39 88888.00 2006-11-30 16:26:24.906 334 18165.07 53.54 52728.38 88888.00 2006-11-30 16:26:25.406 334 18165.22 53.58 52728.37 88888.00 2006-11-30 16:26:25.906 334 18165.22 53.63 52728.42 88888.00 2006-11-30 16:26:26.406 334 18165.03 53.65 52728.57 88888.00 2006-11-30 16:26:26.906 334 18165.07 53.67 52728.56 88888.00 2006-11-30 16:26:27.406 334 18165.01 53.71 52728.58 88888.00 2006-11-30 16:26:27.906 334 18165.16 53.75 52728.66 88888.00 2006-11-30 16:26:28.406 334 18165.20 53.72 52728.61 88888.00 2006-11-30 16:26:28.906 334 18165.10 53.72 52728.53 88888.00 2006-11-30 16:26:29.406 334 18165.05 53.72 52728.52 88888.00 2006-11-30 16:26:29.906 334 18165.11 53.72 52728.53 88888.00 2006-11-30 16:26:30.406 334 18165.18 53.77 52728.43 88888.00 2006-11-30 16:26:30.906 334 18165.29 53.85 52728.42 88888.00 2006-11-30 16:26:31.406 334 18165.32 53.91 52728.47 88888.00 2006-11-30 16:26:31.906 334 18165.33 53.87 52728.49 88888.00 2006-11-30 16:26:32.406 334 18165.27 53.86 52728.45 88888.00 2006-11-30 16:26:32.906 334 18165.25 53.87 52728.39 88888.00 2006-11-30 16:26:33.406 334 18165.22 53.82 52728.40 88888.00 2006-11-30 16:26:33.906 334 18165.10 53.76 52728.45 88888.00 2006-11-30 16:26:34.406 334 18165.09 53.72 52728.50 88888.00 2006-11-30 16:26:34.906 334 18165.02 53.70 52728.42 88888.00 2006-11-30 16:26:35.406 334 18164.96 53.86 52728.42 88888.00 2006-11-30 16:26:35.906 334 18165.10 53.92 52728.38 88888.00 2006-11-30 16:26:36.406 334 18165.28 53.86 52728.46 88888.00 2006-11-30 16:26:36.906 334 18165.41 53.80 52728.50 88888.00 2006-11-30 16:26:37.406 334 18165.23 53.72 52728.59 88888.00 2006-11-30 16:26:37.906 334 18165.37 53.72 52728.65 88888.00 2006-11-30 16:26:38.406 334 18165.59 53.72 52728.63 88888.00 2006-11-30 16:26:38.906 334 18165.48 53.71 52728.54 88888.00 2006-11-30 16:26:39.406 334 18165.38 53.72 52728.48 88888.00 2006-11-30 16:26:39.906 334 18165.32 53.72 52728.54 88888.00 2006-11-30 16:26:40.406 334 18165.25 53.67 52728.52 88888.00 2006-11-30 16:26:40.906 334 18165.22 53.65 52728.60 88888.00 2006-11-30 16:26:41.406 334 18165.23 53.71 52728.76 88888.00 2006-11-30 16:26:41.906 334 18165.31 53.63 52728.69 88888.00 2006-11-30 16:26:42.406 334 18165.36 53.59 52728.68 88888.00 2006-11-30 16:26:42.906 334 18165.55 53.57 52728.59 88888.00 2006-11-30 16:26:43.406 334 18165.67 53.61 52728.57 88888.00 2006-11-30 16:26:43.906 334 18165.69 53.69 52728.57 88888.00 2006-11-30 16:26:44.406 334 18165.68 53.69 52728.70 88888.00 2006-11-30 16:26:44.906 334 18165.85 53.73 52728.78 88888.00 2006-11-30 16:26:45.406 334 18165.80 53.72 52728.73 88888.00 2006-11-30 16:26:45.906 334 18165.90 53.73 52728.70 88888.00 2006-11-30 16:26:46.406 334 18165.93 53.75 52728.68 88888.00 2006-11-30 16:26:46.906 334 18165.79 53.67 52728.66 88888.00 2006-11-30 16:26:47.406 334 18165.71 53.62 52728.52 88888.00 2006-11-30 16:26:47.906 334 18165.83 53.63 52728.65 88888.00 2006-11-30 16:26:48.406 334 18165.83 53.68 52728.66 88888.00 2006-11-30 16:26:48.906 334 18165.80 53.63 52728.63 88888.00 2006-11-30 16:26:49.406 334 18165.74 53.57 52728.70 88888.00 2006-11-30 16:26:49.906 334 18165.85 53.65 52728.83 88888.00 2006-11-30 16:26:50.406 334 18165.86 53.74 52728.83 88888.00 2006-11-30 16:26:50.906 334 18165.49 53.62 52728.73 88888.00 2006-11-30 16:26:51.406 334 18165.65 53.64 52728.68 88888.00 2006-11-30 16:26:51.906 334 18165.97 53.73 52728.61 88888.00 2006-11-30 16:26:52.406 334 18166.04 53.68 52728.51 88888.00 2006-11-30 16:26:52.906 334 18165.99 53.68 52728.52 88888.00 2006-11-30 16:26:53.406 334 18165.94 53.58 52728.61 88888.00 2006-11-30 16:26:53.906 334 18165.85 53.55 52728.61 88888.00 2006-11-30 16:26:54.406 334 18165.66 53.51 52728.66 88888.00 2006-11-30 16:26:54.906 334 18165.53 53.43 52728.66 88888.00 2006-11-30 16:26:55.406 334 18165.58 53.38 52728.56 88888.00 2006-11-30 16:26:55.906 334 18165.48 53.40 52728.54 88888.00 2006-11-30 16:26:56.406 334 18165.22 53.48 52728.57 88888.00 2006-11-30 16:26:56.906 334 18165.10 53.46 52728.56 88888.00 2006-11-30 16:26:57.406 334 18165.31 53.45 52728.47 88888.00 2006-11-30 16:26:57.906 334 18165.46 53.44 52728.60 88888.00 2006-11-30 16:26:58.406 334 18165.64 53.45 52728.78 88888.00 2006-11-30 16:26:58.906 334 18165.54 53.38 52728.80 88888.00 2006-11-30 16:26:59.406 334 18165.20 53.34 52728.66 88888.00 2006-11-30 16:26:59.906 334 18165.15 53.32 52728.74 88888.00 2006-11-30 16:27:00.406 334 18165.22 53.33 52728.68 88888.00 2006-11-30 16:27:00.906 334 18165.20 53.25 52728.63 88888.00 2006-11-30 16:27:01.406 334 18165.17 53.23 52728.71 88888.00 2006-11-30 16:27:01.906 334 18164.83 53.25 52728.61 88888.00 2006-11-30 16:27:02.406 334 18164.71 53.22 52728.63 88888.00 2006-11-30 16:27:02.906 334 18164.89 53.13 52728.54 88888.00 2006-11-30 16:27:03.406 334 18164.69 53.14 52728.56 88888.00 2006-11-30 16:27:03.906 334 18164.63 53.15 52728.53 88888.00 2006-11-30 16:27:04.406 334 18164.66 53.12 52728.57 88888.00 2006-11-30 16:27:04.906 334 18164.56 53.13 52728.51 88888.00 2006-11-30 16:27:05.406 334 18164.53 53.04 52728.48 88888.00 2006-11-30 16:27:05.906 334 18164.46 52.99 52728.54 88888.00 2006-11-30 16:27:06.406 334 18164.45 52.95 52728.50 88888.00 2006-11-30 16:27:06.906 334 18164.53 52.94 52728.42 88888.00 2006-11-30 16:27:07.406 334 18164.53 52.99 52728.45 88888.00 2006-11-30 16:27:07.906 334 18164.56 52.95 52728.47 88888.00 2006-11-30 16:27:08.406 334 18164.68 52.79 52728.59 88888.00 2006-11-30 16:27:08.906 334 18164.76 52.74 52728.62 88888.00 2006-11-30 16:27:09.406 334 18164.67 52.70 52728.52 88888.00 2006-11-30 16:27:09.906 334 18164.56 52.80 52728.47 88888.00 2006-11-30 16:27:10.406 334 18164.59 52.82 52728.46 88888.00 2006-11-30 16:27:10.906 334 18164.62 52.84 52728.45 88888.00 2006-11-30 16:27:11.406 334 18164.88 52.89 52728.45 88888.00 2006-11-30 16:27:11.906 334 18164.91 52.88 52728.45 88888.00 2006-11-30 16:27:12.406 334 18164.88 52.92 52728.48 88888.00 2006-11-30 16:27:12.906 334 18164.93 52.96 52728.41 88888.00 2006-11-30 16:27:13.406 334 18164.84 52.98 52728.39 88888.00 2006-11-30 16:27:13.906 334 18164.80 52.94 52728.42 88888.00 2006-11-30 16:27:14.406 334 18164.63 52.97 52728.42 88888.00 2006-11-30 16:27:14.906 334 18164.62 52.95 52728.40 88888.00 2006-11-30 16:27:15.406 334 18164.71 52.88 52728.30 88888.00 2006-11-30 16:27:15.906 334 18164.69 52.82 52728.43 88888.00 2006-11-30 16:27:16.406 334 18164.84 52.78 52728.42 88888.00 2006-11-30 16:27:16.906 334 18164.73 52.70 52728.37 88888.00 2006-11-30 16:27:17.406 334 18164.60 52.65 52728.35 88888.00 2006-11-30 16:27:17.906 334 18164.67 52.59 52728.35 88888.00 2006-11-30 16:27:18.406 334 18164.73 52.63 52728.46 88888.00 2006-11-30 16:27:18.906 334 18164.77 52.73 52728.52 88888.00 2006-11-30 16:27:19.406 334 18164.69 52.68 52728.53 88888.00 2006-11-30 16:27:19.906 334 18164.73 52.65 52728.40 88888.00 2006-11-30 16:27:20.406 334 18164.73 52.63 52728.33 88888.00 2006-11-30 16:27:20.906 334 18164.77 52.58 52728.24 88888.00 2006-11-30 16:27:21.406 334 18164.92 52.52 52728.24 88888.00 2006-11-30 16:27:21.906 334 18164.89 52.49 52728.28 88888.00 2006-11-30 16:27:22.406 334 18165.13 52.52 52728.39 88888.00 2006-11-30 16:27:22.906 334 18165.31 52.53 52728.50 88888.00 2006-11-30 16:27:23.406 334 18165.33 52.57 52728.37 88888.00 2006-11-30 16:27:23.906 334 18165.28 52.51 52728.33 88888.00 2006-11-30 16:27:24.406 334 18165.27 52.41 52728.26 88888.00 2006-11-30 16:27:24.906 334 18165.43 52.38 52728.24 88888.00 2006-11-30 16:27:25.406 334 18165.64 52.42 52728.20 88888.00 2006-11-30 16:27:25.906 334 18165.77 52.38 52728.19 88888.00 2006-11-30 16:27:26.406 334 18165.78 52.34 52728.12 88888.00 2006-11-30 16:27:26.906 334 18165.76 52.34 52728.28 88888.00 2006-11-30 16:27:27.406 334 18165.76 52.37 52728.31 88888.00 2006-11-30 16:27:27.906 334 18165.92 52.35 52728.22 88888.00 2006-11-30 16:27:28.406 334 18165.82 52.40 52728.27 88888.00 2006-11-30 16:27:28.906 334 18165.85 52.40 52728.33 88888.00 2006-11-30 16:27:29.406 334 18165.79 52.46 52728.31 88888.00 2006-11-30 16:27:29.906 334 18165.80 52.38 52728.15 88888.00 2006-11-30 16:27:30.406 334 18165.79 52.37 52728.11 88888.00 2006-11-30 16:27:30.906 334 18165.80 52.38 52728.16 88888.00 2006-11-30 16:27:31.406 334 18165.70 52.33 52728.20 88888.00 2006-11-30 16:27:31.906 334 18165.88 52.35 52728.17 88888.00 2006-11-30 16:27:32.406 334 18166.02 52.30 52728.29 88888.00 2006-11-30 16:27:32.906 334 18166.04 52.21 52728.28 88888.00 2006-11-30 16:27:33.406 334 18166.33 52.15 52728.26 88888.00 2006-11-30 16:27:33.906 334 18166.43 52.18 52728.25 88888.00 2006-11-30 16:27:34.406 334 18166.50 52.26 52728.12 88888.00 2006-11-30 16:27:34.906 334 18166.53 52.28 52728.14 88888.00 2006-11-30 16:27:35.406 334 18166.58 52.24 52728.22 88888.00 2006-11-30 16:27:35.906 334 18166.77 52.25 52728.11 88888.00 2006-11-30 16:27:36.406 334 18166.81 52.23 52728.07 88888.00 2006-11-30 16:27:36.906 334 18166.57 52.22 52728.11 88888.00 2006-11-30 16:27:37.406 334 18166.64 52.18 52728.07 88888.00 2006-11-30 16:27:37.906 334 18166.54 52.08 52728.23 88888.00 2006-11-30 16:27:38.406 334 18166.55 52.13 52728.26 88888.00 2006-11-30 16:27:38.906 334 18166.61 52.21 52728.24 88888.00 2006-11-30 16:27:39.406 334 18166.74 52.21 52728.29 88888.00 2006-11-30 16:27:39.906 334 18166.79 52.25 52728.42 88888.00 2006-11-30 16:27:40.406 334 18166.85 52.16 52728.47 88888.00 2006-11-30 16:27:40.906 334 18167.06 52.07 52728.37 88888.00 2006-11-30 16:27:41.406 334 18167.09 52.11 52728.39 88888.00 2006-11-30 16:27:41.906 334 18166.90 52.11 52728.42 88888.00 2006-11-30 16:27:42.406 334 18166.93 52.15 52728.47 88888.00 2006-11-30 16:27:42.906 334 18167.01 52.19 52728.39 88888.00 2006-11-30 16:27:43.406 334 18167.10 52.24 52728.38 88888.00 2006-11-30 16:27:43.906 334 18167.07 52.17 52728.41 88888.00 2006-11-30 16:27:44.406 334 18167.09 52.12 52728.38 88888.00 2006-11-30 16:27:44.906 334 18167.10 52.13 52728.52 88888.00 2006-11-30 16:27:45.406 334 18167.19 52.18 52728.65 88888.00 2006-11-30 16:27:45.906 334 18167.29 52.20 52728.68 88888.00 2006-11-30 16:27:46.406 334 18167.33 52.24 52728.69 88888.00 2006-11-30 16:27:46.906 334 18167.23 52.25 52728.70 88888.00 2006-11-30 16:27:47.406 334 18167.23 52.18 52728.61 88888.00 2006-11-30 16:27:47.906 334 18167.28 52.18 52728.52 88888.00 2006-11-30 16:27:48.406 334 18167.27 52.21 52728.57 88888.00 2006-11-30 16:27:48.906 334 18167.27 52.20 52728.63 88888.00 2006-11-30 16:27:49.406 334 18167.20 52.33 52728.54 88888.00 2006-11-30 16:27:49.906 334 18167.17 52.41 52728.54 88888.00 2006-11-30 16:27:50.406 334 18167.23 52.38 52728.51 88888.00 2006-11-30 16:27:50.906 334 18167.27 52.34 52728.53 88888.00 2006-11-30 16:27:51.406 334 18167.23 52.37 52728.58 88888.00 2006-11-30 16:27:51.906 334 18167.05 52.38 52728.56 88888.00 2006-11-30 16:27:52.406 334 18167.02 52.29 52728.59 88888.00 2006-11-30 16:27:52.906 334 18167.13 52.32 52728.61 88888.00 2006-11-30 16:27:53.406 334 18167.24 52.34 52728.66 88888.00 2006-11-30 16:27:53.906 334 18167.30 52.31 52728.70 88888.00 2006-11-30 16:27:54.406 334 18167.28 52.32 52728.69 88888.00 2006-11-30 16:27:54.906 334 18167.22 52.29 52728.68 88888.00 2006-11-30 16:27:55.406 334 18167.11 52.25 52728.72 88888.00 2006-11-30 16:27:55.906 334 18167.08 52.29 52728.66 88888.00 2006-11-30 16:27:56.406 334 18167.19 52.23 52728.43 88888.00 2006-11-30 16:27:56.906 334 18167.21 52.12 52728.45 88888.00 2006-11-30 16:27:57.406 334 18167.12 52.16 52728.52 88888.00 2006-11-30 16:27:57.906 334 18167.16 52.21 52728.54 88888.00 2006-11-30 16:27:58.406 334 18167.19 52.33 52728.58 88888.00 2006-11-30 16:27:58.906 334 18167.08 52.18 52728.56 88888.00 2006-11-30 16:27:59.406 334 18167.07 52.11 52728.54 88888.00 2006-11-30 16:27:59.906 334 18167.01 52.16 52728.62 88888.00 2006-11-30 16:28:00.406 334 18166.86 52.10 52728.64 88888.00 2006-11-30 16:28:00.906 334 18166.77 52.09 52728.70 88888.00 2006-11-30 16:28:01.406 334 18166.75 52.09 52728.65 88888.00 2006-11-30 16:28:01.906 334 18166.69 52.05 52728.45 88888.00 2006-11-30 16:28:02.406 334 18166.65 51.98 52728.52 88888.00 2006-11-30 16:28:02.906 334 18166.41 52.02 52728.59 88888.00 2006-11-30 16:28:03.406 334 18166.46 52.04 52728.68 88888.00 2006-11-30 16:28:03.906 334 18166.46 51.98 52728.65 88888.00 2006-11-30 16:28:04.406 334 18166.31 51.92 52728.68 88888.00 2006-11-30 16:28:04.906 334 18166.25 51.91 52728.61 88888.00 2006-11-30 16:28:05.406 334 18166.12 51.95 52728.66 88888.00 2006-11-30 16:28:05.906 334 18166.07 52.00 52728.66 88888.00 2006-11-30 16:28:06.406 334 18166.12 52.01 52728.66 88888.00 2006-11-30 16:28:06.906 334 18166.00 51.98 52728.69 88888.00 2006-11-30 16:28:07.406 334 18165.96 52.02 52728.61 88888.00 2006-11-30 16:28:07.906 334 18165.90 51.96 52728.48 88888.00 2006-11-30 16:28:08.406 334 18165.78 51.90 52728.53 88888.00 2006-11-30 16:28:08.906 334 18165.59 51.95 52728.66 88888.00 2006-11-30 16:28:09.406 334 18165.66 51.97 52728.63 88888.00 2006-11-30 16:28:09.906 334 18165.66 51.84 52728.63 88888.00 2006-11-30 16:28:10.406 334 18165.75 51.81 52728.62 88888.00 2006-11-30 16:28:10.906 334 18165.68 51.90 52728.65 88888.00 2006-11-30 16:28:11.406 334 18165.64 51.88 52728.81 88888.00 2006-11-30 16:28:11.906 334 18165.59 51.76 52728.74 88888.00 2006-11-30 16:28:12.406 334 18165.48 51.67 52728.87 88888.00 2006-11-30 16:28:12.906 334 18165.37 51.69 52728.81 88888.00 2006-11-30 16:28:13.406 334 18165.24 51.66 52728.74 88888.00 2006-11-30 16:28:13.906 334 18165.20 51.59 52728.75 88888.00 2006-11-30 16:28:14.406 334 18165.13 51.53 52728.74 88888.00 2006-11-30 16:28:14.906 334 18165.03 51.52 52728.64 88888.00 2006-11-30 16:28:15.406 334 18165.03 51.50 52728.64 88888.00 2006-11-30 16:28:15.906 334 18164.98 51.42 52728.65 88888.00 2006-11-30 16:28:16.406 334 18165.02 51.38 52728.58 88888.00 2006-11-30 16:28:16.906 334 18164.93 51.34 52728.53 88888.00 2006-11-30 16:28:17.406 334 18164.79 51.42 52728.43 88888.00 2006-11-30 16:28:17.906 334 18164.78 51.55 52728.36 88888.00 2006-11-30 16:28:18.406 334 18164.79 51.54 52728.41 88888.00 2006-11-30 16:28:18.906 334 18164.74 51.50 52728.50 88888.00 2006-11-30 16:28:19.406 334 18164.47 51.45 52728.60 88888.00 2006-11-30 16:28:19.906 334 18164.34 51.34 52728.62 88888.00 2006-11-30 16:28:20.406 334 18164.25 51.37 52728.63 88888.00 2006-11-30 16:28:20.906 334 18164.22 51.37 52728.53 88888.00 2006-11-30 16:28:21.406 334 18164.36 51.34 52728.54 88888.00 2006-11-30 16:28:21.906 334 18164.29 51.36 52728.53 88888.00 2006-11-30 16:28:22.406 334 18164.39 51.40 52728.49 88888.00 2006-11-30 16:28:22.906 334 18164.33 51.40 52728.42 88888.00 2006-11-30 16:28:23.406 334 18164.37 51.21 52728.41 88888.00 2006-11-30 16:28:23.906 334 18164.31 51.13 52728.48 88888.00 2006-11-30 16:28:24.406 334 18164.16 51.11 52728.56 88888.00 2006-11-30 16:28:24.906 334 18164.12 51.01 52728.57 88888.00 2006-11-30 16:28:25.406 334 18163.98 51.05 52728.51 88888.00 2006-11-30 16:28:25.906 334 18163.97 51.06 52728.65 88888.00 2006-11-30 16:28:26.406 334 18163.93 50.98 52728.77 88888.00 2006-11-30 16:28:26.906 334 18163.84 50.98 52728.63 88888.00 2006-11-30 16:28:27.406 334 18163.83 50.94 52728.63 88888.00 2006-11-30 16:28:27.906 334 18163.85 50.87 52728.71 88888.00 2006-11-30 16:28:28.406 334 18163.94 50.86 52728.75 88888.00 2006-11-30 16:28:28.906 334 18163.93 50.95 52728.62 88888.00 2006-11-30 16:28:29.406 334 18163.89 50.98 52728.52 88888.00 2006-11-30 16:28:29.906 334 18163.87 50.95 52728.41 88888.00 2006-11-30 16:28:30.406 334 18163.74 50.94 52728.36 88888.00 2006-11-30 16:28:30.906 334 18163.76 50.95 52728.33 88888.00 2006-11-30 16:28:31.406 334 18163.90 51.02 52728.33 88888.00 2006-11-30 16:28:31.906 334 18163.82 50.99 52728.39 88888.00 2006-11-30 16:28:32.406 334 18163.75 50.91 52728.41 88888.00 2006-11-30 16:28:32.906 334 18163.81 51.06 52728.31 88888.00 2006-11-30 16:28:33.406 334 18163.80 51.07 52728.35 88888.00 2006-11-30 16:28:33.906 334 18163.63 51.08 52728.30 88888.00 2006-11-30 16:28:34.406 334 18163.48 51.05 52728.28 88888.00 2006-11-30 16:28:34.906 334 18163.38 51.05 52728.20 88888.00 2006-11-30 16:28:35.406 334 18163.37 51.08 52728.28 88888.00 2006-11-30 16:28:35.906 334 18163.52 51.17 52728.33 88888.00 2006-11-30 16:28:36.406 334 18163.55 51.17 52728.24 88888.00 2006-11-30 16:28:36.906 334 18163.54 51.12 52728.27 88888.00 2006-11-30 16:28:37.406 334 18163.62 51.10 52728.29 88888.00 2006-11-30 16:28:37.906 334 18163.55 51.15 52728.29 88888.00 2006-11-30 16:28:38.406 334 18163.31 51.23 52728.37 88888.00 2006-11-30 16:28:38.906 334 18163.21 51.25 52728.30 88888.00 2006-11-30 16:28:39.406 334 18163.18 51.19 52728.34 88888.00 2006-11-30 16:28:39.906 334 18163.19 51.17 52728.36 88888.00 2006-11-30 16:28:40.403 334 18163.31 51.28 52728.36 88888.00 2006-11-30 16:28:40.903 334 18163.43 51.20 52728.26 88888.00 2006-11-30 16:28:41.403 334 18163.46 51.11 52728.26 88888.00 2006-11-30 16:28:41.903 334 18163.36 51.12 52728.31 88888.00 2006-11-30 16:28:42.403 334 18163.44 51.11 52728.36 88888.00 2006-11-30 16:28:42.903 334 18163.48 51.13 52728.34 88888.00 2006-11-30 16:28:43.403 334 18163.35 51.23 52728.30 88888.00 2006-11-30 16:28:43.903 334 18163.31 51.35 52728.27 88888.00 2006-11-30 16:28:44.403 334 18163.30 51.47 52728.28 88888.00 2006-11-30 16:28:44.903 334 18163.24 51.48 52728.30 88888.00 2006-11-30 16:28:45.403 334 18163.28 51.46 52728.33 88888.00 2006-11-30 16:28:45.903 334 18163.22 51.47 52728.36 88888.00 2006-11-30 16:28:46.403 334 18163.15 51.53 52728.31 88888.00 2006-11-30 16:28:46.903 334 18163.04 51.55 52728.19 88888.00 2006-11-30 16:28:47.403 334 18163.01 51.53 52728.23 88888.00 2006-11-30 16:28:47.903 334 18163.01 51.52 52728.28 88888.00 2006-11-30 16:28:48.403 334 18162.99 51.64 52728.24 88888.00 2006-11-30 16:28:48.903 334 18162.87 51.76 52728.22 88888.00 2006-11-30 16:28:49.403 334 18162.90 51.80 52728.16 88888.00 2006-11-30 16:28:49.903 334 18162.84 51.83 52728.12 88888.00 2006-11-30 16:28:50.403 334 18162.76 51.88 52728.16 88888.00 2006-11-30 16:28:50.903 334 18162.84 51.84 52728.14 88888.00 2006-11-30 16:28:51.403 334 18162.82 51.88 52728.11 88888.00 2006-11-30 16:28:51.903 334 18162.83 51.87 52728.11 88888.00 2006-11-30 16:28:52.403 334 18162.79 51.91 52728.01 88888.00 2006-11-30 16:28:52.903 334 18162.68 51.89 52728.11 88888.00 2006-11-30 16:28:53.403 334 18162.73 51.98 52728.11 88888.00 2006-11-30 16:28:53.903 334 18162.77 52.04 52728.11 88888.00 2006-11-30 16:28:54.403 334 18162.71 52.05 52728.06 88888.00 2006-11-30 16:28:54.903 334 18162.62 51.96 52728.07 88888.00 2006-11-30 16:28:55.403 334 18162.51 51.94 52728.15 88888.00 2006-11-30 16:28:55.903 334 18162.55 52.02 52728.12 88888.00 2006-11-30 16:28:56.403 334 18162.60 52.06 52728.15 88888.00 2006-11-30 16:28:56.903 334 18162.44 52.10 52728.13 88888.00 2006-11-30 16:28:57.403 334 18162.40 52.10 52728.13 88888.00 2006-11-30 16:28:57.903 334 18162.40 52.11 52728.19 88888.00 2006-11-30 16:28:58.403 334 18162.51 52.06 52728.07 88888.00 2006-11-30 16:28:58.903 334 18162.52 52.06 52728.22 88888.00 2006-11-30 16:28:59.403 334 18162.23 52.07 52728.30 88888.00 2006-11-30 16:28:59.903 334 18162.23 52.11 52728.28 88888.00 2006-11-30 16:29:00.403 334 18162.34 52.14 52728.24 88888.00 2006-11-30 16:29:00.903 334 18162.29 52.18 52728.13 88888.00 2006-11-30 16:29:01.403 334 18162.30 52.17 52728.15 88888.00 2006-11-30 16:29:01.903 334 18162.23 52.17 52728.18 88888.00 2006-11-30 16:29:02.403 334 18162.18 52.14 52728.30 88888.00 2006-11-30 16:29:02.903 334 18162.23 52.16 52728.25 88888.00 2006-11-30 16:29:03.403 334 18162.16 52.16 52728.19 88888.00 2006-11-30 16:29:03.903 334 18162.24 52.18 52728.17 88888.00 2006-11-30 16:29:04.403 334 18162.16 52.26 52728.14 88888.00 2006-11-30 16:29:04.903 334 18162.11 52.31 52728.14 88888.00 2006-11-30 16:29:05.403 334 18162.07 52.35 52728.10 88888.00 2006-11-30 16:29:05.903 334 18162.07 52.39 52728.02 88888.00 2006-11-30 16:29:06.403 334 18161.98 52.45 52727.96 88888.00 2006-11-30 16:29:06.903 334 18162.02 52.53 52727.92 88888.00 2006-11-30 16:29:07.403 334 18162.05 52.58 52728.00 88888.00 2006-11-30 16:29:07.903 334 18162.07 52.56 52728.10 88888.00 2006-11-30 16:29:08.403 334 18162.06 52.55 52728.08 88888.00 2006-11-30 16:29:08.903 334 18161.96 52.62 52727.92 88888.00 2006-11-30 16:29:09.403 334 18161.98 52.65 52727.91 88888.00 2006-11-30 16:29:09.903 334 18162.00 52.61 52727.93 88888.00 2006-11-30 16:29:10.403 334 18162.03 52.59 52727.88 88888.00 2006-11-30 16:29:10.903 334 18162.14 52.57 52727.89 88888.00 2006-11-30 16:29:11.403 334 18162.11 52.65 52727.93 88888.00 2006-11-30 16:29:11.903 334 18161.99 52.69 52728.03 88888.00 2006-11-30 16:29:12.403 334 18162.01 52.75 52727.84 88888.00 2006-11-30 16:29:12.903 334 18161.99 52.75 52727.93 88888.00 2006-11-30 16:29:13.403 334 18161.98 52.67 52727.75 88888.00 2006-11-30 16:29:13.903 334 18162.05 52.69 52727.58 88888.00 2006-11-30 16:29:14.403 334 18162.06 52.75 52727.68 88888.00 2006-11-30 16:29:14.903 334 18162.03 52.79 52727.83 88888.00 2006-11-30 16:29:15.403 334 18161.96 52.80 52727.72 88888.00 2006-11-30 16:29:15.903 334 18161.90 52.74 52727.54 88888.00 2006-11-30 16:29:16.403 334 18161.92 52.74 52727.56 88888.00 2006-11-30 16:29:16.903 334 18161.92 52.70 52727.61 88888.00 2006-11-30 16:29:17.403 334 18161.79 52.75 52727.55 88888.00 2006-11-30 16:29:17.903 334 18161.84 52.88 52727.59 88888.00 2006-11-30 16:29:18.403 334 18161.88 52.87 52727.62 88888.00 2006-11-30 16:29:18.903 334 18161.90 52.95 52727.56 88888.00 2006-11-30 16:29:19.403 334 18161.90 53.03 52727.54 88888.00 2006-11-30 16:29:19.903 334 18161.92 53.04 52727.62 88888.00 2006-11-30 16:29:20.403 334 18161.98 52.95 52727.65 88888.00 2006-11-30 16:29:20.903 334 18161.94 52.96 52727.73 88888.00 2006-11-30 16:29:21.403 334 18162.01 52.95 52727.72 88888.00 2006-11-30 16:29:21.903 334 18162.05 52.94 52727.71 88888.00 2006-11-30 16:29:22.403 334 18162.10 52.95 52727.64 88888.00 2006-11-30 16:29:22.903 334 18162.03 53.03 52727.65 88888.00 2006-11-30 16:29:23.403 334 18161.99 52.97 52727.67 88888.00 2006-11-30 16:29:23.903 334 18162.07 52.99 52727.60 88888.00 2006-11-30 16:29:24.403 334 18162.08 53.11 52727.55 88888.00 2006-11-30 16:29:24.903 334 18162.05 53.15 52727.59 88888.00 2006-11-30 16:29:25.403 334 18162.21 53.13 52727.65 88888.00 2006-11-30 16:29:25.903 334 18162.32 53.05 52727.62 88888.00 2006-11-30 16:29:26.403 334 18162.27 53.15 52727.62 88888.00 2006-11-30 16:29:26.903 334 18162.30 53.15 52727.58 88888.00 2006-11-30 16:29:27.403 334 18162.34 53.12 52727.45 88888.00 2006-11-30 16:29:27.903 334 18162.32 53.06 52727.47 88888.00 2006-11-30 16:29:28.403 334 18162.27 53.02 52727.54 88888.00 2006-11-30 16:29:28.903 334 18162.18 53.07 52727.64 88888.00 2006-11-30 16:29:29.403 334 18162.21 53.08 52727.62 88888.00 2006-11-30 16:29:29.903 334 18162.28 53.04 52727.66 88888.00 2006-11-30 16:29:30.403 334 18162.14 53.11 52727.75 88888.00 2006-11-30 16:29:30.903 334 18162.11 53.05 52727.76 88888.00 2006-11-30 16:29:31.403 334 18162.12 53.06 52727.91 88888.00 2006-11-30 16:29:31.903 334 18162.16 53.20 52727.88 88888.00 2006-11-30 16:29:32.403 334 18162.20 53.23 52727.72 88888.00 2006-11-30 16:29:32.903 334 18162.20 53.26 52727.77 88888.00 2006-11-30 16:29:33.403 334 18162.30 53.26 52727.82 88888.00 2006-11-30 16:29:33.903 334 18162.28 53.29 52727.84 88888.00 2006-11-30 16:29:34.403 334 18162.08 53.35 52727.70 88888.00 2006-11-30 16:29:34.903 334 18162.00 53.41 52727.62 88888.00 2006-11-30 16:29:35.403 334 18162.02 53.40 52727.67 88888.00 2006-11-30 16:29:35.903 334 18162.07 53.38 52727.65 88888.00 2006-11-30 16:29:36.403 334 18162.07 53.44 52727.61 88888.00 2006-11-30 16:29:36.903 334 18161.95 53.42 52727.68 88888.00 2006-11-30 16:29:37.403 334 18161.89 53.48 52727.77 88888.00 2006-11-30 16:29:37.903 334 18161.80 53.55 52727.76 88888.00 2006-11-30 16:29:38.403 334 18161.59 53.53 52727.78 88888.00 2006-11-30 16:29:38.903 334 18161.49 53.55 52727.75 88888.00 2006-11-30 16:29:39.403 334 18161.62 53.61 52727.66 88888.00 2006-11-30 16:29:39.903 334 18161.58 53.62 52727.68 88888.00 2006-11-30 16:29:40.403 334 18161.61 53.67 52727.73 88888.00 2006-11-30 16:29:40.903 334 18161.70 53.69 52727.78 88888.00 2006-11-30 16:29:41.403 334 18161.73 53.59 52727.71 88888.00 2006-11-30 16:29:41.903 334 18161.85 53.52 52727.70 88888.00 2006-11-30 16:29:42.403 334 18161.81 53.52 52727.73 88888.00 2006-11-30 16:29:42.903 334 18161.73 53.57 52727.78 88888.00 2006-11-30 16:29:43.403 334 18161.75 53.74 52727.78 88888.00 2006-11-30 16:29:43.903 334 18161.67 53.81 52727.88 88888.00 2006-11-30 16:29:44.403 334 18161.57 53.71 52727.85 88888.00 2006-11-30 16:29:44.903 334 18161.33 53.70 52727.81 88888.00 2006-11-30 16:29:45.403 334 18161.23 53.79 52727.88 88888.00 2006-11-30 16:29:45.903 334 18161.38 53.84 52727.82 88888.00 2006-11-30 16:29:46.403 334 18161.44 53.79 52727.84 88888.00 2006-11-30 16:29:46.903 334 18161.22 53.73 52727.92 88888.00 2006-11-30 16:29:47.403 334 18161.12 53.74 52727.87 88888.00 2006-11-30 16:29:47.903 334 18161.07 53.76 52727.81 88888.00 2006-11-30 16:29:48.403 334 18161.00 53.72 52727.73 88888.00 2006-11-30 16:29:48.903 334 18160.99 53.84 52727.67 88888.00 2006-11-30 16:29:49.403 334 18161.23 53.90 52727.65 88888.00 2006-11-30 16:29:49.903 334 18161.20 53.95 52727.65 88888.00 2006-11-30 16:29:50.403 334 18160.91 53.88 52727.72 88888.00 2006-11-30 16:29:50.903 334 18160.93 53.89 52727.82 88888.00 2006-11-30 16:29:51.403 334 18161.13 53.95 52727.83 88888.00 2006-11-30 16:29:51.903 334 18161.11 53.92 52727.80 88888.00 2006-11-30 16:29:52.403 334 18161.15 53.90 52727.77 88888.00 2006-11-30 16:29:52.903 334 18161.27 53.97 52727.72 88888.00 2006-11-30 16:29:53.403 334 18160.97 54.04 52727.65 88888.00 2006-11-30 16:29:53.903 334 18160.87 54.02 52727.67 88888.00 2006-11-30 16:29:54.403 334 18161.00 54.02 52727.75 88888.00 2006-11-30 16:29:54.903 334 18161.04 53.96 52727.80 88888.00 2006-11-30 16:29:55.403 334 18160.99 54.01 52727.82 88888.00 2006-11-30 16:29:55.903 334 18161.08 54.05 52727.92 88888.00 2006-11-30 16:29:56.403 334 18161.15 54.01 52727.96 88888.00 2006-11-30 16:29:56.903 334 18161.15 53.97 52727.93 88888.00 2006-11-30 16:29:57.403 334 18161.05 53.96 52727.83 88888.00 2006-11-30 16:29:57.903 334 18160.97 53.91 52727.73 88888.00 2006-11-30 16:29:58.403 334 18160.81 53.91 52727.73 88888.00 2006-11-30 16:29:58.903 334 18160.66 54.06 52727.60 88888.00 2006-11-30 16:29:59.403 334 18160.73 54.19 52727.65 88888.00 2006-11-30 16:29:59.903 334 18161.05 54.12 52727.72 88888.00 2006-11-30 16:30:00.403 334 18161.18 54.09 52727.61 88888.00 2006-11-30 16:30:00.903 334 18161.11 54.14 52727.77 88888.00 2006-11-30 16:30:01.403 334 18161.03 54.18 52727.87 88888.00 2006-11-30 16:30:01.903 334 18160.90 54.22 52727.80 88888.00 2006-11-30 16:30:02.403 334 18160.85 54.19 52727.76 88888.00 2006-11-30 16:30:02.903 334 18160.88 54.18 52727.79 88888.00 2006-11-30 16:30:03.403 334 18160.88 54.18 52727.65 88888.00 2006-11-30 16:30:03.903 334 18160.77 54.30 52727.68 88888.00 2006-11-30 16:30:04.403 334 18160.67 54.32 52727.66 88888.00 2006-11-30 16:30:04.903 334 18160.72 54.29 52727.71 88888.00 2006-11-30 16:30:05.403 334 18160.87 54.34 52727.68 88888.00 2006-11-30 16:30:05.903 334 18160.94 54.30 52727.73 88888.00 2006-11-30 16:30:06.403 334 18160.91 54.23 52727.73 88888.00 2006-11-30 16:30:06.903 334 18161.01 54.22 52727.73 88888.00 2006-11-30 16:30:07.403 334 18160.99 54.21 52727.70 88888.00 2006-11-30 16:30:07.903 334 18160.81 54.21 52727.75 88888.00 2006-11-30 16:30:08.403 334 18160.89 54.15 52727.71 88888.00 2006-11-30 16:30:08.903 334 18160.80 54.22 52727.70 88888.00 2006-11-30 16:30:09.403 334 18160.81 54.20 52727.91 88888.00 2006-11-30 16:30:09.903 334 18161.05 54.19 52727.91 88888.00 2006-11-30 16:30:10.403 334 18161.03 54.16 52727.89 88888.00 2006-11-30 16:30:10.903 334 18160.90 54.17 52727.91 88888.00 2006-11-30 16:30:11.403 334 18160.73 54.17 52727.87 88888.00 2006-11-30 16:30:11.903 334 18160.65 54.13 52727.88 88888.00 2006-11-30 16:30:12.403 334 18160.51 54.12 52727.84 88888.00 2006-11-30 16:30:12.903 334 18160.40 54.09 52727.87 88888.00 2006-11-30 16:30:13.403 334 18160.47 54.09 52727.79 88888.00 2006-11-30 16:30:13.903 334 18160.49 54.10 52727.76 88888.00 2006-11-30 16:30:14.403 334 18160.36 54.06 52727.81 88888.00 2006-11-30 16:30:14.903 334 18160.34 54.11 52727.81 88888.00 2006-11-30 16:30:15.403 334 18160.39 54.17 52727.75 88888.00 2006-11-30 16:30:15.903 334 18160.69 54.17 52727.76 88888.00 2006-11-30 16:30:16.403 334 18160.68 54.18 52727.78 88888.00 2006-11-30 16:30:16.903 334 18160.67 54.15 52727.75 88888.00 2006-11-30 16:30:17.403 334 18160.44 54.19 52727.85 88888.00 2006-11-30 16:30:17.903 334 18160.35 54.28 52728.00 88888.00 2006-11-30 16:30:18.403 334 18160.38 54.35 52727.94 88888.00 2006-11-30 16:30:18.903 334 18160.39 54.35 52727.94 88888.00 2006-11-30 16:30:19.403 334 18160.32 54.36 52728.00 88888.00 2006-11-30 16:30:19.903 334 18160.34 54.29 52728.05 88888.00 2006-11-30 16:30:20.403 334 18160.42 54.24 52727.94 88888.00 2006-11-30 16:30:20.903 334 18160.49 54.29 52727.90 88888.00 2006-11-30 16:30:21.403 334 18160.70 54.28 52727.94 88888.00 2006-11-30 16:30:21.903 334 18160.43 54.18 52727.96 88888.00 2006-11-30 16:30:22.403 334 18160.20 54.08 52727.98 88888.00 2006-11-30 16:30:22.903 334 18160.11 54.06 52727.93 88888.00 2006-11-30 16:30:23.403 334 18160.06 54.18 52727.93 88888.00 2006-11-30 16:30:23.903 334 18160.03 54.22 52728.01 88888.00 2006-11-30 16:30:24.403 334 18160.09 54.10 52727.98 88888.00 2006-11-30 16:30:24.903 334 18160.00 54.12 52728.01 88888.00 2006-11-30 16:30:25.403 334 18159.95 54.08 52728.03 88888.00 2006-11-30 16:30:25.903 334 18159.94 54.09 52727.99 88888.00 2006-11-30 16:30:26.403 334 18159.91 54.05 52728.05 88888.00 2006-11-30 16:30:26.903 334 18159.95 54.06 52728.10 88888.00 2006-11-30 16:30:27.403 334 18160.07 54.11 52728.10 88888.00 2006-11-30 16:30:27.903 334 18160.03 54.11 52728.04 88888.00 2006-11-30 16:30:28.403 334 18159.96 54.02 52727.96 88888.00 2006-11-30 16:30:28.903 334 18159.94 54.00 52727.92 88888.00 2006-11-30 16:30:29.403 334 18160.02 54.07 52727.94 88888.00 2006-11-30 16:30:29.903 334 18160.01 54.03 52727.87 88888.00 2006-11-30 16:30:30.403 334 18160.11 54.03 52727.92 88888.00 2006-11-30 16:30:30.903 334 18160.14 54.01 52727.96 88888.00 2006-11-30 16:30:31.403 334 18160.18 53.94 52728.01 88888.00 2006-11-30 16:30:31.903 334 18160.20 53.90 52728.01 88888.00 2006-11-30 16:30:32.403 334 18160.33 53.98 52727.94 88888.00 2006-11-30 16:30:32.903 334 18160.34 53.97 52727.90 88888.00 2006-11-30 16:30:33.403 334 18160.33 53.97 52727.82 88888.00 2006-11-30 16:30:33.903 334 18160.24 53.99 52727.96 88888.00 2006-11-30 16:30:34.403 334 18160.31 54.05 52728.03 88888.00 2006-11-30 16:30:34.903 334 18160.42 54.09 52728.04 88888.00 2006-11-30 16:30:35.403 334 18160.39 54.14 52728.04 88888.00 2006-11-30 16:30:35.903 334 18160.37 54.20 52728.12 88888.00 2006-11-30 16:30:36.403 334 18160.36 54.19 52727.98 88888.00 2006-11-30 16:30:36.903 334 18160.47 54.23 52727.91 88888.00 2006-11-30 16:30:37.403 334 18160.64 54.24 52727.88 88888.00 2006-11-30 16:30:37.903 334 18160.68 54.17 52727.93 88888.00 2006-11-30 16:30:38.403 334 18160.72 54.15 52727.88 88888.00 2006-11-30 16:30:38.903 334 18160.67 54.15 52727.84 88888.00 2006-11-30 16:30:39.403 334 18160.82 54.10 52727.91 88888.00 2006-11-30 16:30:39.903 334 18160.66 54.10 52727.93 88888.00 2006-11-30 16:30:40.403 334 18160.72 54.23 52727.98 88888.00 2006-11-30 16:30:40.903 334 18160.77 54.26 52728.05 88888.00 2006-11-30 16:30:41.403 334 18160.79 54.35 52728.04 88888.00 2006-11-30 16:30:41.903 334 18160.83 54.39 52727.98 88888.00 2006-11-30 16:30:42.403 334 18160.88 54.42 52727.93 88888.00 2006-11-30 16:30:42.903 334 18160.86 54.49 52727.90 88888.00 2006-11-30 16:30:43.403 334 18160.92 54.49 52727.81 88888.00 2006-11-30 16:30:43.903 334 18160.91 54.54 52727.83 88888.00 2006-11-30 16:30:44.403 334 18160.96 54.53 52727.83 88888.00 2006-11-30 16:30:44.903 334 18161.04 54.50 52727.73 88888.00 2006-11-30 16:30:45.403 334 18161.04 54.56 52727.73 88888.00 2006-11-30 16:30:45.903 334 18161.07 54.55 52727.76 88888.00 2006-11-30 16:30:46.403 334 18161.25 54.68 52727.82 88888.00 2006-11-30 16:30:46.903 334 18161.33 54.71 52727.82 88888.00 2006-11-30 16:30:47.403 334 18161.37 54.62 52727.82 88888.00 2006-11-30 16:30:47.903 334 18161.30 54.62 52727.84 88888.00 2006-11-30 16:30:48.403 334 18161.24 54.76 52727.95 88888.00 2006-11-30 16:30:48.903 334 18161.18 54.82 52727.94 88888.00 2006-11-30 16:30:49.403 334 18161.26 54.86 52727.99 88888.00 2006-11-30 16:30:49.903 334 18161.33 54.92 52728.04 88888.00 2006-11-30 16:30:50.403 334 18161.38 55.05 52728.07 88888.00 2006-11-30 16:30:50.903 334 18161.38 55.11 52728.15 88888.00 2006-11-30 16:30:51.403 334 18161.40 55.12 52728.17 88888.00 2006-11-30 16:30:51.903 334 18161.25 55.16 52728.19 88888.00 2006-11-30 16:30:52.403 334 18161.21 55.21 52728.30 88888.00 2006-11-30 16:30:52.903 334 18161.25 55.29 52728.36 88888.00 2006-11-30 16:30:53.403 334 18161.26 55.33 52728.46 88888.00 2006-11-30 16:30:53.903 334 18161.23 55.38 52728.53 88888.00 2006-11-30 16:30:54.403 334 18161.29 55.43 52728.43 88888.00 2006-11-30 16:30:54.903 334 18161.22 55.52 52728.20 88888.00 2006-11-30 16:30:55.403 334 18161.07 55.55 52728.11 88888.00 2006-11-30 16:30:55.903 334 18161.02 55.50 52728.08 88888.00 2006-11-30 16:30:56.403 334 18160.91 55.56 52728.02 88888.00 2006-11-30 16:30:56.903 334 18160.85 55.65 52727.98 88888.00 2006-11-30 16:30:57.403 334 18161.00 55.66 52728.05 88888.00 2006-11-30 16:30:57.903 334 18161.15 55.69 52728.08 88888.00 2006-11-30 16:30:58.403 334 18161.19 55.69 52728.11 88888.00 2006-11-30 16:30:58.903 334 18161.26 55.72 52728.10 88888.00 2006-11-30 16:30:59.403 334 18161.21 55.83 52728.16 88888.00 2006-11-30 16:30:59.903 334 18161.14 55.85 52728.23 88888.00 2006-11-30 16:31:00.403 334 18161.08 55.87 52728.30 88888.00 2006-11-30 16:31:00.903 334 18161.10 55.91 52728.35 88888.00 2006-11-30 16:31:01.403 334 18161.19 55.98 52728.29 88888.00 2006-11-30 16:31:01.903 334 18161.30 56.02 52728.38 88888.00 2006-11-30 16:31:02.403 334 18161.25 56.07 52728.37 88888.00 2006-11-30 16:31:02.903 334 18161.13 56.13 52728.39 88888.00 2006-11-30 16:31:03.403 334 18161.09 56.18 52728.54 88888.00 2006-11-30 16:31:03.903 334 18161.13 56.10 52728.49 88888.00 2006-11-30 16:31:04.403 334 18161.12 56.01 52728.53 88888.00 2006-11-30 16:31:04.903 334 18161.04 55.97 52728.46 88888.00 2006-11-30 16:31:05.403 334 18160.96 55.97 52728.42 88888.00 2006-11-30 16:31:05.903 334 18160.98 56.01 52728.38 88888.00 2006-11-30 16:31:06.403 334 18160.87 56.05 52728.39 88888.00 2006-11-30 16:31:06.903 334 18160.76 56.09 52728.46 88888.00 2006-11-30 16:31:07.403 334 18160.86 56.10 52728.46 88888.00 2006-11-30 16:31:07.903 334 18160.87 56.08 52728.41 88888.00 2006-11-30 16:31:08.403 334 18160.96 56.08 52728.47 88888.00 2006-11-30 16:31:08.903 334 18160.93 56.07 52728.56 88888.00 2006-11-30 16:31:09.403 334 18160.91 56.07 52728.52 88888.00 2006-11-30 16:31:09.903 334 18160.82 56.06 52728.27 88888.00 2006-11-30 16:31:10.403 334 18160.91 55.96 52728.31 88888.00 2006-11-30 16:31:10.903 334 18160.96 55.97 52728.38 88888.00 2006-11-30 16:31:11.403 334 18161.10 56.02 52728.46 88888.00 2006-11-30 16:31:11.903 334 18161.00 56.01 52728.46 88888.00 2006-11-30 16:31:12.403 334 18160.86 55.98 52728.36 88888.00 2006-11-30 16:31:12.903 334 18160.80 55.96 52728.35 88888.00 2006-11-30 16:31:13.403 334 18160.67 55.94 52728.27 88888.00 2006-11-30 16:31:13.903 334 18160.75 56.00 52728.27 88888.00 2006-11-30 16:31:14.403 334 18160.87 55.95 52728.34 88888.00 2006-11-30 16:31:14.903 334 18160.85 55.85 52728.39 88888.00 2006-11-30 16:31:15.403 334 18160.96 55.79 52728.33 88888.00 2006-11-30 16:31:15.903 334 18160.86 55.72 52728.27 88888.00 2006-11-30 16:31:16.403 334 18160.78 55.72 52728.26 88888.00 2006-11-30 16:31:16.903 334 18160.85 55.76 52728.36 88888.00 2006-11-30 16:31:17.403 334 18160.97 55.75 52728.41 88888.00 2006-11-30 16:31:17.903 334 18160.86 55.65 52728.35 88888.00 2006-11-30 16:31:18.403 334 18160.76 55.53 52728.28 88888.00 2006-11-30 16:31:18.903 334 18160.91 55.49 52728.31 88888.00 2006-11-30 16:31:19.403 334 18161.03 55.56 52728.38 88888.00 2006-11-30 16:31:19.903 334 18160.99 55.54 52728.35 88888.00 2006-11-30 16:31:20.403 334 18161.00 55.47 52728.39 88888.00 2006-11-30 16:31:20.903 334 18161.04 55.46 52728.33 88888.00 2006-11-30 16:31:21.403 334 18161.18 55.43 52728.16 88888.00 2006-11-30 16:31:21.903 334 18161.24 55.38 52728.12 88888.00 2006-11-30 16:31:22.403 334 18161.27 55.42 52728.17 88888.00 2006-11-30 16:31:22.903 334 18160.99 55.37 52728.16 88888.00 2006-11-30 16:31:23.403 334 18160.78 55.35 52728.17 88888.00 2006-11-30 16:31:23.903 334 18160.94 55.34 52728.27 88888.00 2006-11-30 16:31:24.403 334 18161.12 55.34 52728.28 88888.00 2006-11-30 16:31:24.903 334 18161.16 55.29 52728.29 88888.00 2006-11-30 16:31:25.403 334 18161.14 55.20 52728.31 88888.00 2006-11-30 16:31:25.903 334 18161.11 55.17 52728.40 88888.00 2006-11-30 16:31:26.403 334 18161.13 55.15 52728.38 88888.00 2006-11-30 16:31:26.903 334 18161.13 55.14 52728.39 88888.00 2006-11-30 16:31:27.403 334 18161.25 55.10 52728.38 88888.00 2006-11-30 16:31:27.903 334 18161.44 54.96 52728.29 88888.00 2006-11-30 16:31:28.403 334 18161.42 55.01 52728.27 88888.00 2006-11-30 16:31:28.903 334 18161.37 54.97 52728.28 88888.00 2006-11-30 16:31:29.403 334 18161.24 54.94 52728.25 88888.00 2006-11-30 16:31:29.903 334 18161.21 54.90 52728.25 88888.00 2006-11-30 16:31:30.403 334 18161.40 54.83 52728.25 88888.00 2006-11-30 16:31:30.903 334 18161.37 54.86 52728.20 88888.00 2006-11-30 16:31:31.403 334 18161.21 54.89 52728.10 88888.00 2006-11-30 16:31:31.903 334 18161.14 54.96 52728.07 88888.00 2006-11-30 16:31:32.403 334 18161.21 54.91 52728.04 88888.00 2006-11-30 16:31:32.903 334 18161.38 54.86 52728.07 88888.00 2006-11-30 16:31:33.403 334 18161.59 54.84 52728.24 88888.00 2006-11-30 16:31:33.903 334 18161.63 54.88 52728.23 88888.00 2006-11-30 16:31:34.403 334 18161.73 54.77 52728.20 88888.00 2006-11-30 16:31:34.903 334 18161.88 54.75 52728.17 88888.00 2006-11-30 16:31:35.403 334 18161.72 54.77 52728.16 88888.00 2006-11-30 16:31:35.903 334 18161.53 54.70 52728.17 88888.00 2006-11-30 16:31:36.403 334 18161.64 54.66 52728.17 88888.00 2006-11-30 16:31:36.903 334 18161.79 54.71 52728.30 88888.00 2006-11-30 16:31:37.403 334 18161.88 54.76 52728.37 88888.00 2006-11-30 16:31:37.903 334 18161.98 54.69 52728.39 88888.00 2006-11-30 16:31:38.403 334 18161.91 54.59 52728.46 88888.00 2006-11-30 16:31:38.903 334 18161.94 54.58 52728.60 88888.00 2006-11-30 16:31:39.403 334 18161.96 54.57 52728.48 88888.00 2006-11-30 16:31:39.903 334 18161.94 54.63 52728.48 88888.00 2006-11-30 16:31:40.403 334 18161.94 54.72 52728.57 88888.00 2006-11-30 16:31:40.903 334 18161.99 54.74 52728.50 88888.00 2006-11-30 16:31:41.403 334 18162.00 54.77 52728.40 88888.00 2006-11-30 16:31:41.903 334 18161.84 54.84 52728.42 88888.00 2006-11-30 16:31:42.403 334 18161.97 54.82 52728.51 88888.00 2006-11-30 16:31:42.903 334 18161.84 54.84 52728.52 88888.00 2006-11-30 16:31:43.403 334 18161.91 54.89 52728.58 88888.00 2006-11-30 16:31:43.903 334 18161.96 54.90 52728.65 88888.00 2006-11-30 16:31:44.403 334 18161.97 54.94 52728.77 88888.00 2006-11-30 16:31:44.903 334 18161.94 54.88 52728.73 88888.00 2006-11-30 16:31:45.403 334 18161.92 54.89 52728.61 88888.00 2006-11-30 16:31:45.903 334 18161.88 54.97 52728.62 88888.00 2006-11-30 16:31:46.403 334 18161.69 55.07 52728.54 88888.00 2006-11-30 16:31:46.903 334 18161.56 54.99 52728.58 88888.00 2006-11-30 16:31:47.403 334 18161.67 54.94 52728.64 88888.00 2006-11-30 16:31:47.903 334 18161.58 55.02 52728.71 88888.00 2006-11-30 16:31:48.403 334 18161.44 54.97 52728.75 88888.00 2006-11-30 16:31:48.903 334 18161.43 54.91 52728.72 88888.00 2006-11-30 16:31:49.403 334 18161.46 54.90 52728.72 88888.00 2006-11-30 16:31:49.903 334 18161.62 54.95 52728.70 88888.00 2006-11-30 16:31:50.403 334 18161.81 54.95 52728.70 88888.00 2006-11-30 16:31:50.903 334 18161.88 54.94 52728.70 88888.00 2006-11-30 16:31:51.403 334 18161.87 55.04 52728.66 88888.00 2006-11-30 16:31:51.903 334 18161.84 55.04 52728.63 88888.00 2006-11-30 16:31:52.403 334 18161.80 55.10 52728.60 88888.00 2006-11-30 16:31:52.903 334 18161.83 55.14 52728.62 88888.00 2006-11-30 16:31:53.403 334 18161.85 55.11 52728.56 88888.00 2006-11-30 16:31:53.903 334 18161.90 55.09 52728.42 88888.00 2006-11-30 16:31:54.403 334 18161.89 55.06 52728.47 88888.00 2006-11-30 16:31:54.903 334 18161.90 55.05 52728.48 88888.00 2006-11-30 16:31:55.403 334 18161.87 54.96 52728.62 88888.00 2006-11-30 16:31:55.903 334 18161.75 55.03 52728.58 88888.00 2006-11-30 16:31:56.403 334 18161.79 55.04 52728.51 88888.00 2006-11-30 16:31:56.903 334 18161.79 55.09 52728.49 88888.00 2006-11-30 16:31:57.403 334 18161.91 55.12 52728.61 88888.00 2006-11-30 16:31:57.903 334 18161.89 55.11 52728.50 88888.00 2006-11-30 16:31:58.403 334 18161.90 54.97 52728.57 88888.00 2006-11-30 16:31:58.903 334 18161.92 54.79 52728.57 88888.00 2006-11-30 16:31:59.403 334 18162.13 54.77 52728.47 88888.00 2006-11-30 16:31:59.903 334 18162.39 54.75 52728.39 88888.00 2006-11-30 16:32:00.403 334 18162.27 54.71 52728.33 88888.00 2006-11-30 16:32:00.903 334 18162.13 54.82 52728.33 88888.00 2006-11-30 16:32:01.403 334 18162.20 54.86 52728.35 88888.00 2006-11-30 16:32:01.903 334 18162.42 54.92 52728.35 88888.00 2006-11-30 16:32:02.403 334 18162.42 54.99 52728.43 88888.00 2006-11-30 16:32:02.903 334 18162.46 55.10 52728.48 88888.00 2006-11-30 16:32:03.403 334 18162.46 55.08 52728.39 88888.00 2006-11-30 16:32:03.903 334 18162.46 55.06 52728.35 88888.00 2006-11-30 16:32:04.403 334 18162.50 55.05 52728.43 88888.00 2006-11-30 16:32:04.903 334 18162.53 55.05 52728.45 88888.00 2006-11-30 16:32:05.403 334 18162.51 55.05 52728.39 88888.00 2006-11-30 16:32:05.903 334 18162.45 55.07 52728.43 88888.00 2006-11-30 16:32:06.403 334 18162.55 55.02 52728.45 88888.00 2006-11-30 16:32:06.903 334 18162.62 54.95 52728.46 88888.00 2006-11-30 16:32:07.403 334 18162.71 55.03 52728.47 88888.00 2006-11-30 16:32:07.903 334 18162.82 55.04 52728.39 88888.00 2006-11-30 16:32:08.403 334 18162.87 55.05 52728.33 88888.00 2006-11-30 16:32:08.903 334 18162.93 55.02 52728.34 88888.00 2006-11-30 16:32:09.403 334 18162.93 55.01 52728.33 88888.00 2006-11-30 16:32:09.903 334 18162.93 54.95 52728.35 88888.00 2006-11-30 16:32:10.403 334 18162.90 54.90 52728.49 88888.00 2006-11-30 16:32:10.903 334 18162.90 54.82 52728.36 88888.00 2006-11-30 16:32:11.403 334 18162.82 54.83 52728.22 88888.00 2006-11-30 16:32:11.903 334 18162.77 54.81 52728.25 88888.00 2006-11-30 16:32:12.403 334 18162.88 54.80 52728.28 88888.00 2006-11-30 16:32:12.903 334 18162.90 54.76 52728.31 88888.00 2006-11-30 16:32:13.403 334 18162.95 54.77 52728.35 88888.00 2006-11-30 16:32:13.903 334 18163.03 54.70 52728.31 88888.00 2006-11-30 16:32:14.403 334 18162.83 54.69 52728.20 88888.00 2006-11-30 16:32:14.903 334 18162.75 54.76 52728.26 88888.00 2006-11-30 16:32:15.403 334 18162.85 54.72 52728.34 88888.00 2006-11-30 16:32:15.903 334 18162.88 54.67 52728.39 88888.00 2006-11-30 16:32:16.403 334 18162.96 54.71 52728.30 88888.00 2006-11-30 16:32:16.903 334 18163.03 54.72 52728.23 88888.00 2006-11-30 16:32:17.403 334 18163.07 54.76 52728.30 88888.00 2006-11-30 16:32:17.903 334 18163.09 54.74 52728.31 88888.00 2006-11-30 16:32:18.403 334 18163.13 54.75 52728.29 88888.00 2006-11-30 16:32:18.903 334 18163.19 54.77 52728.20 88888.00 2006-11-30 16:32:19.403 334 18163.17 54.77 52728.27 88888.00 2006-11-30 16:32:19.903 334 18163.19 54.69 52728.22 88888.00 2006-11-30 16:32:20.403 334 18163.19 54.62 52728.11 88888.00 2006-11-30 16:32:20.903 334 18163.09 54.66 52728.19 88888.00 2006-11-30 16:32:21.403 334 18163.13 54.65 52728.26 88888.00 2006-11-30 16:32:21.903 334 18163.21 54.65 52728.16 88888.00 2006-11-30 16:32:22.403 334 18163.21 54.68 52728.20 88888.00 2006-11-30 16:32:22.903 334 18163.27 54.67 52728.25 88888.00 2006-11-30 16:32:23.403 334 18163.36 54.58 52728.25 88888.00 2006-11-30 16:32:23.903 334 18163.32 54.55 52728.17 88888.00 2006-11-30 16:32:24.403 334 18163.35 54.55 52728.10 88888.00 2006-11-30 16:32:24.903 334 18163.16 54.62 52728.03 88888.00 2006-11-30 16:32:25.403 334 18163.05 54.66 52728.01 88888.00 2006-11-30 16:32:25.903 334 18163.04 54.76 52728.06 88888.00 2006-11-30 16:32:26.403 334 18163.03 54.77 52728.04 88888.00 2006-11-30 16:32:26.903 334 18162.99 54.76 52728.00 88888.00 2006-11-30 16:32:27.403 334 18163.01 54.84 52728.04 88888.00 2006-11-30 16:32:27.903 334 18163.06 54.84 52728.20 88888.00 2006-11-30 16:32:28.403 334 18163.06 54.80 52728.28 88888.00 2006-11-30 16:32:28.903 334 18162.95 54.78 52728.23 88888.00 2006-11-30 16:32:29.403 334 18163.01 54.74 52728.20 88888.00 2006-11-30 16:32:29.903 334 18163.10 54.75 52728.31 88888.00 2006-11-30 16:32:30.403 334 18163.13 54.79 52728.35 88888.00 2006-11-30 16:32:30.903 334 18163.21 54.79 52728.28 88888.00 2006-11-30 16:32:31.403 334 18163.10 54.79 52728.19 88888.00 2006-11-30 16:32:31.903 334 18163.16 54.80 52728.30 88888.00 2006-11-30 16:32:32.403 334 18163.18 54.81 52728.40 88888.00 2006-11-30 16:32:32.903 334 18163.20 54.80 52728.37 88888.00 2006-11-30 16:32:33.403 334 18163.16 54.85 52728.24 88888.00 2006-11-30 16:32:33.903 334 18163.13 54.88 52728.15 88888.00 2006-11-30 16:32:34.403 334 18163.13 54.84 52728.16 88888.00 2006-11-30 16:32:34.903 334 18163.09 54.76 52728.20 88888.00 2006-11-30 16:32:35.403 334 18163.05 54.73 52728.24 88888.00 2006-11-30 16:32:35.903 334 18163.04 54.77 52728.14 88888.00 2006-11-30 16:32:36.403 334 18163.00 54.79 52728.00 88888.00 2006-11-30 16:32:36.903 334 18162.98 54.83 52728.08 88888.00 2006-11-30 16:32:37.403 334 18163.17 54.81 52728.13 88888.00 2006-11-30 16:32:37.903 334 18163.25 54.83 52728.14 88888.00 2006-11-30 16:32:38.403 334 18163.25 54.87 52728.15 88888.00 2006-11-30 16:32:38.903 334 18163.24 54.83 52728.17 88888.00 2006-11-30 16:32:39.403 334 18163.36 54.85 52728.28 88888.00 2006-11-30 16:32:39.903 334 18163.47 54.91 52728.39 88888.00 2006-11-30 16:32:40.403 334 18163.42 54.89 52728.38 88888.00 2006-11-30 16:32:40.903 334 18163.39 54.79 52728.26 88888.00 2006-11-30 16:32:41.403 334 18163.43 54.83 52728.23 88888.00 2006-11-30 16:32:41.903 334 18163.48 54.83 52728.23 88888.00 2006-11-30 16:32:42.403 334 18163.51 54.83 52728.17 88888.00 2006-11-30 16:32:42.903 334 18163.51 54.84 52728.13 88888.00 2006-11-30 16:32:43.403 334 18163.59 54.80 52728.26 88888.00 2006-11-30 16:32:43.903 334 18163.47 54.77 52728.35 88888.00 2006-11-30 16:32:44.403 334 18163.53 54.78 52728.45 88888.00 2006-11-30 16:32:44.903 334 18163.50 54.72 52728.50 88888.00 2006-11-30 16:32:45.403 334 18163.51 54.78 52728.41 88888.00 2006-11-30 16:32:45.903 334 18163.46 54.83 52728.33 88888.00 2006-11-30 16:32:46.403 334 18163.40 54.74 52728.26 88888.00 2006-11-30 16:32:46.903 334 18163.48 54.69 52728.41 88888.00 2006-11-30 16:32:47.403 334 18163.48 54.78 52728.39 88888.00 2006-11-30 16:32:47.903 334 18163.49 54.74 52728.27 88888.00 2006-11-30 16:32:48.403 334 18163.53 54.77 52728.26 88888.00 2006-11-30 16:32:48.903 334 18163.52 54.77 52728.26 88888.00 2006-11-30 16:32:49.403 334 18163.61 54.57 52728.18 88888.00 2006-11-30 16:32:49.903 334 18163.68 54.55 52728.10 88888.00 2006-11-30 16:32:50.403 334 18163.66 54.59 52728.08 88888.00 2006-11-30 16:32:50.903 334 18163.66 54.63 52728.15 88888.00 2006-11-30 16:32:51.403 334 18163.75 54.62 52728.15 88888.00 2006-11-30 16:32:51.903 334 18163.75 54.50 52728.22 88888.00 2006-11-30 16:32:52.403 334 18163.74 54.45 52728.22 88888.00 2006-11-30 16:32:52.903 334 18163.43 54.42 52728.18 88888.00 2006-11-30 16:32:53.403 334 18163.38 54.38 52728.19 88888.00 2006-11-30 16:32:53.903 334 18163.54 54.31 52728.12 88888.00 2006-11-30 16:32:54.403 334 18163.44 54.29 52728.06 88888.00 2006-11-30 16:32:54.903 334 18163.59 54.20 52728.06 88888.00 2006-11-30 16:32:55.403 334 18163.54 54.08 52728.19 88888.00 2006-11-30 16:32:55.903 334 18163.69 54.03 52728.24 88888.00 2006-11-30 16:32:56.403 334 18163.68 53.98 52728.22 88888.00 2006-11-30 16:32:56.903 334 18163.77 53.94 52728.38 88888.00 2006-11-30 16:32:57.403 334 18163.76 53.88 52728.40 88888.00 2006-11-30 16:32:57.903 334 18163.82 53.84 52728.43 88888.00 2006-11-30 16:32:58.403 334 18163.76 53.79 52728.35 88888.00 2006-11-30 16:32:58.903 334 18163.84 53.71 52728.22 88888.00 2006-11-30 16:32:59.403 334 18163.91 53.76 52728.11 88888.00 2006-11-30 16:32:59.903 334 18163.96 53.74 52728.10 88888.00 2006-11-30 16:33:00.403 334 18163.87 53.71 52728.13 88888.00 2006-11-30 16:33:00.903 334 18163.81 53.72 52728.11 88888.00 2006-11-30 16:33:01.403 334 18163.80 53.62 52728.01 88888.00 2006-11-30 16:33:01.903 334 18163.86 53.56 52728.06 88888.00 2006-11-30 16:33:02.403 334 18163.79 53.49 52728.08 88888.00 2006-11-30 16:33:02.903 334 18163.86 53.44 52728.03 88888.00 2006-11-30 16:33:03.403 334 18163.96 53.40 52728.10 88888.00 2006-11-30 16:33:03.903 334 18164.07 53.44 52728.05 88888.00 2006-11-30 16:33:04.403 334 18163.95 53.46 52727.99 88888.00 2006-11-30 16:33:04.903 334 18164.01 53.33 52727.98 88888.00 2006-11-30 16:33:05.403 334 18163.96 53.28 52727.92 88888.00 2006-11-30 16:33:05.903 334 18164.03 53.26 52728.00 88888.00 2006-11-30 16:33:06.403 334 18164.03 53.20 52727.99 88888.00 2006-11-30 16:33:06.903 334 18164.05 53.14 52727.92 88888.00 2006-11-30 16:33:07.403 334 18164.05 53.14 52727.94 88888.00 2006-11-30 16:33:07.903 334 18164.06 53.12 52727.95 88888.00 2006-11-30 16:33:08.403 334 18164.05 53.08 52727.91 88888.00 2006-11-30 16:33:08.903 334 18164.02 52.99 52728.05 88888.00 2006-11-30 16:33:09.403 334 18164.05 52.99 52728.05 88888.00 2006-11-30 16:33:09.903 334 18164.17 53.02 52727.90 88888.00 2006-11-30 16:33:10.403 334 18164.28 53.01 52727.89 88888.00 2006-11-30 16:33:10.903 334 18164.20 52.94 52728.00 88888.00 2006-11-30 16:33:11.403 334 18164.18 52.88 52728.01 88888.00 2006-11-30 16:33:11.903 334 18164.22 52.82 52727.99 88888.00 2006-11-30 16:33:12.403 334 18164.38 52.80 52727.94 88888.00 2006-11-30 16:33:12.903 334 18164.35 52.77 52727.81 88888.00 2006-11-30 16:33:13.403 334 18164.40 52.69 52727.70 88888.00 2006-11-30 16:33:13.903 334 18164.45 52.71 52727.79 88888.00 2006-11-30 16:33:14.403 334 18164.49 52.71 52727.88 88888.00 2006-11-30 16:33:14.903 334 18164.33 52.82 52727.89 88888.00 2006-11-30 16:33:15.403 334 18164.29 52.83 52727.87 88888.00 2006-11-30 16:33:15.903 334 18164.24 52.76 52727.90 88888.00 2006-11-30 16:33:16.403 334 18164.22 52.78 52727.82 88888.00 2006-11-30 16:33:16.903 334 18164.25 52.81 52727.82 88888.00 2006-11-30 16:33:17.403 334 18164.26 52.81 52727.84 88888.00 2006-11-30 16:33:17.903 334 18164.29 52.78 52727.92 88888.00 2006-11-30 16:33:18.403 334 18164.29 52.78 52727.93 88888.00 2006-11-30 16:33:18.903 334 18164.31 52.85 52727.79 88888.00 2006-11-30 16:33:19.403 334 18164.29 52.88 52727.69 88888.00 2006-11-30 16:33:19.903 334 18164.41 52.79 52727.61 88888.00 2006-11-30 16:33:20.403 334 18164.44 52.76 52727.72 88888.00 2006-11-30 16:33:20.903 334 18164.62 52.63 52727.83 88888.00 2006-11-30 16:33:21.403 334 18164.55 52.51 52727.85 88888.00 2006-11-30 16:33:21.903 334 18164.50 52.49 52727.92 88888.00 2006-11-30 16:33:22.403 334 18164.56 52.40 52727.85 88888.00 2006-11-30 16:33:22.903 334 18164.70 52.30 52727.78 88888.00 2006-11-30 16:33:23.403 334 18164.71 52.24 52727.87 88888.00 2006-11-30 16:33:23.903 334 18164.60 52.21 52727.90 88888.00 2006-11-30 16:33:24.403 334 18164.63 52.15 52727.78 88888.00 2006-11-30 16:33:24.903 334 18164.80 52.17 52727.77 88888.00 2006-11-30 16:33:25.403 334 18164.99 52.09 52727.80 88888.00 2006-11-30 16:33:25.903 334 18164.99 52.11 52727.70 88888.00 2006-11-30 16:33:26.403 334 18164.91 52.05 52727.73 88888.00 2006-11-30 16:33:26.903 334 18165.00 51.96 52727.65 88888.00 2006-11-30 16:33:27.403 334 18165.14 51.98 52727.62 88888.00 2006-11-30 16:33:27.903 334 18165.16 51.88 52727.71 88888.00 2006-11-30 16:33:28.403 334 18165.14 51.81 52727.72 88888.00 2006-11-30 16:33:28.903 334 18165.27 51.70 52727.69 88888.00 2006-11-30 16:33:29.403 334 18165.38 51.68 52727.59 88888.00 2006-11-30 16:33:29.903 334 18165.39 51.68 52727.59 88888.00 2006-11-30 16:33:30.403 334 18165.36 51.71 52727.64 88888.00 2006-11-30 16:33:30.903 334 18165.47 51.71 52727.67 88888.00 2006-11-30 16:33:31.403 334 18165.56 51.69 52727.70 88888.00 2006-11-30 16:33:31.903 334 18165.69 51.58 52727.62 88888.00 2006-11-30 16:33:32.403 334 18165.68 51.57 52727.57 88888.00 2006-11-30 16:33:32.903 334 18165.59 51.55 52727.45 88888.00 2006-11-30 16:33:33.403 334 18165.68 51.49 52727.53 88888.00 2006-11-30 16:33:33.903 334 18165.69 51.44 52727.57 88888.00 2006-11-30 16:33:34.403 334 18165.66 51.51 52727.64 88888.00 2006-11-30 16:33:34.903 334 18165.71 51.54 52727.75 88888.00 2006-11-30 16:33:35.403 334 18165.70 51.56 52727.77 88888.00 2006-11-30 16:33:35.903 334 18165.87 51.62 52727.67 88888.00 2006-11-30 16:33:36.403 334 18165.86 51.63 52727.70 88888.00 2006-11-30 16:33:36.903 334 18165.88 51.56 52727.65 88888.00 2006-11-30 16:33:37.403 334 18165.98 51.53 52727.67 88888.00 2006-11-30 16:33:37.903 334 18165.94 51.53 52727.65 88888.00 2006-11-30 16:33:38.403 334 18166.03 51.47 52727.59 88888.00 2006-11-30 16:33:38.903 334 18165.97 51.42 52727.47 88888.00 2006-11-30 16:33:39.403 334 18165.98 51.38 52727.54 88888.00 2006-11-30 16:33:39.903 334 18166.04 51.32 52727.57 88888.00 2006-11-30 16:33:40.403 334 18166.19 51.28 52727.70 88888.00 2006-11-30 16:33:40.903 334 18166.17 51.18 52727.68 88888.00 2006-11-30 16:33:41.403 334 18166.14 51.19 52727.68 88888.00 2006-11-30 16:33:41.903 334 18166.21 51.12 52727.67 88888.00 2006-11-30 16:33:42.403 334 18166.26 51.12 52727.64 88888.00 2006-11-30 16:33:42.903 334 18166.23 51.12 52727.61 88888.00 2006-11-30 16:33:43.403 334 18166.28 50.98 52727.73 88888.00 2006-11-30 16:33:43.903 334 18166.39 50.88 52727.69 88888.00 2006-11-30 16:33:44.403 334 18166.32 50.86 52727.58 88888.00 2006-11-30 16:33:44.903 334 18166.31 50.80 52727.49 88888.00 2006-11-30 16:33:45.403 334 18166.30 50.72 52727.49 88888.00 2006-11-30 16:33:45.903 334 18166.21 50.74 52727.55 88888.00 2006-11-30 16:33:46.403 334 18166.11 50.81 52727.56 88888.00 2006-11-30 16:33:46.903 334 18166.20 50.72 52727.57 88888.00 2006-11-30 16:33:47.403 334 18166.15 50.61 52727.65 88888.00 2006-11-30 16:33:47.903 334 18166.26 50.52 52727.67 88888.00 2006-11-30 16:33:48.403 334 18166.32 50.57 52727.69 88888.00 2006-11-30 16:33:48.903 334 18166.24 50.59 52727.52 88888.00 2006-11-30 16:33:49.403 334 18166.14 50.52 52727.48 88888.00 2006-11-30 16:33:49.903 334 18166.12 50.46 52727.59 88888.00 2006-11-30 16:33:50.403 334 18166.10 50.41 52727.68 88888.00 2006-11-30 16:33:50.903 334 18166.11 50.42 52727.62 88888.00 2006-11-30 16:33:51.403 334 18166.02 50.39 52727.67 88888.00 2006-11-30 16:33:51.903 334 18166.15 50.34 52727.56 88888.00 2006-11-30 16:33:52.403 334 18166.25 50.25 52727.47 88888.00 2006-11-30 16:33:52.903 334 18166.34 50.24 52727.55 88888.00 2006-11-30 16:33:53.403 334 18166.37 50.15 52727.53 88888.00 2006-11-30 16:33:53.903 334 18166.42 50.08 52727.53 88888.00 2006-11-30 16:33:54.403 334 18166.34 50.08 52727.61 88888.00 2006-11-30 16:33:54.903 334 18166.25 50.09 52727.60 88888.00 2006-11-30 16:33:55.403 334 18166.30 50.16 52727.52 88888.00 2006-11-30 16:33:55.903 334 18166.39 50.16 52727.65 88888.00 2006-11-30 16:33:56.403 334 18166.36 50.28 52727.75 88888.00 2006-11-30 16:33:56.903 334 18166.26 50.40 52727.82 88888.00 2006-11-30 16:33:57.403 334 18166.26 50.35 52727.80 88888.00 2006-11-30 16:33:57.903 334 18166.25 50.36 52727.77 88888.00 2006-11-30 16:33:58.403 334 18166.22 50.37 52727.82 88888.00 2006-11-30 16:33:58.903 334 18166.23 50.30 52727.81 88888.00 2006-11-30 16:33:59.403 334 18166.29 50.22 52727.80 88888.00 2006-11-30 16:33:59.903 334 18166.33 50.19 52727.87 88888.00 2006-11-30 16:34:00.403 334 18166.32 50.24 52727.83 88888.00 2006-11-30 16:34:00.903 334 18166.32 50.32 52727.82 88888.00 2006-11-30 16:34:01.403 334 18166.17 50.30 52727.89 88888.00 2006-11-30 16:34:01.903 334 18166.10 50.32 52728.02 88888.00 2006-11-30 16:34:02.403 334 18166.21 50.26 52728.10 88888.00 2006-11-30 16:34:02.903 334 18166.21 50.17 52728.17 88888.00 2006-11-30 16:34:03.403 334 18166.14 50.11 52728.18 88888.00 2006-11-30 16:34:03.903 334 18166.13 50.05 52728.22 88888.00 2006-11-30 16:34:04.403 334 18166.11 50.05 52728.15 88888.00 2006-11-30 16:34:04.903 334 18166.13 50.10 52728.03 88888.00 2006-11-30 16:34:05.403 334 18166.15 50.15 52727.90 88888.00 2006-11-30 16:34:05.903 334 18166.10 50.13 52727.98 88888.00 2006-11-30 16:34:06.403 334 18166.08 50.04 52728.07 88888.00 2006-11-30 16:34:06.903 334 18166.07 49.95 52728.07 88888.00 2006-11-30 16:34:07.403 334 18166.07 49.94 52728.08 88888.00 2006-11-30 16:34:07.903 334 18166.02 49.92 52728.03 88888.00 2006-11-30 16:34:08.403 334 18165.98 49.90 52727.91 88888.00 2006-11-30 16:34:08.903 334 18165.81 49.89 52728.01 88888.00 2006-11-30 16:34:09.403 334 18165.86 49.78 52728.11 88888.00 2006-11-30 16:34:09.903 334 18165.88 49.71 52728.15 88888.00 2006-11-30 16:34:10.403 334 18165.85 49.74 52728.17 88888.00 2006-11-30 16:34:10.903 334 18165.81 49.74 52728.10 88888.00 2006-11-30 16:34:11.403 334 18165.72 49.69 52728.19 88888.00 2006-11-30 16:34:11.903 334 18165.74 49.68 52728.19 88888.00 2006-11-30 16:34:12.403 334 18165.76 49.73 52728.15 88888.00 2006-11-30 16:34:12.903 334 18165.75 49.69 52728.03 88888.00 2006-11-30 16:34:13.403 334 18165.69 49.69 52728.05 88888.00 2006-11-30 16:34:13.903 334 18165.77 49.54 52728.11 88888.00 2006-11-30 16:34:14.403 334 18165.76 49.44 52728.10 88888.00 2006-11-30 16:34:14.903 334 18165.71 49.41 52728.15 88888.00 2006-11-30 16:34:15.403 334 18165.72 49.42 52728.10 88888.00 2006-11-30 16:34:15.903 334 18165.68 49.43 52728.12 88888.00 2006-11-30 16:34:16.403 334 18165.69 49.43 52728.14 88888.00 2006-11-30 16:34:16.903 334 18165.59 49.44 52728.00 88888.00 2006-11-30 16:34:17.403 334 18165.43 49.44 52727.91 88888.00 2006-11-30 16:34:17.903 334 18165.42 49.37 52728.01 88888.00 2006-11-30 16:34:18.403 334 18165.35 49.47 52728.14 88888.00 2006-11-30 16:34:18.903 334 18165.41 49.40 52728.20 88888.00 2006-11-30 16:34:19.403 334 18165.34 49.30 52728.20 88888.00 2006-11-30 16:34:19.903 334 18165.41 49.14 52728.16 88888.00 2006-11-30 16:34:20.403 334 18165.31 49.18 52728.11 88888.00 2006-11-30 16:34:20.903 334 18165.21 49.14 52728.03 88888.00 2006-11-30 16:34:21.403 334 18165.11 49.03 52728.06 88888.00 2006-11-30 16:34:21.903 334 18165.07 48.95 52728.14 88888.00 2006-11-30 16:34:22.403 334 18165.10 48.97 52728.19 88888.00 2006-11-30 16:34:22.903 334 18165.12 48.88 52728.25 88888.00 2006-11-30 16:34:23.403 334 18165.07 48.81 52728.22 88888.00 2006-11-30 16:34:23.903 334 18164.91 48.78 52728.16 88888.00 2006-11-30 16:34:24.403 334 18164.95 48.70 52728.10 88888.00 2006-11-30 16:34:24.903 334 18165.01 48.71 52728.13 88888.00 2006-11-30 16:34:25.403 334 18165.02 48.65 52728.17 88888.00 2006-11-30 16:34:25.903 334 18165.05 48.63 52728.13 88888.00 2006-11-30 16:34:26.403 334 18164.83 48.58 52728.05 88888.00 2006-11-30 16:34:26.903 334 18164.69 48.63 52728.03 88888.00 2006-11-30 16:34:27.403 334 18164.71 48.57 52728.06 88888.00 2006-11-30 16:34:27.903 334 18164.68 48.52 52728.08 88888.00 2006-11-30 16:34:28.403 334 18164.70 48.55 52727.99 88888.00 2006-11-30 16:34:28.903 334 18164.66 48.51 52727.93 88888.00 2006-11-30 16:34:29.403 334 18164.60 48.53 52727.84 88888.00 2006-11-30 16:34:29.903 334 18164.61 48.49 52727.75 88888.00 2006-11-30 16:34:30.403 334 18164.70 48.43 52727.81 88888.00 2006-11-30 16:34:30.903 334 18164.44 48.35 52727.82 88888.00 2006-11-30 16:34:31.403 334 18164.24 48.22 52727.80 88888.00 2006-11-30 16:34:31.903 334 18164.30 48.21 52727.83 88888.00 2006-11-30 16:34:32.403 334 18164.29 48.20 52727.90 88888.00 2006-11-30 16:34:32.903 334 18164.27 48.12 52727.96 88888.00 2006-11-30 16:34:33.403 334 18164.28 48.06 52727.98 88888.00 2006-11-30 16:34:33.903 334 18164.04 48.06 52727.87 88888.00 2006-11-30 16:34:34.403 334 18164.02 48.05 52727.83 88888.00 2006-11-30 16:34:34.903 334 18164.02 48.01 52727.80 88888.00 2006-11-30 16:34:35.403 334 18164.03 47.99 52727.83 88888.00 2006-11-30 16:34:35.903 334 18164.00 47.99 52727.95 88888.00 2006-11-30 16:34:36.403 334 18163.90 47.89 52728.03 88888.00 2006-11-30 16:34:36.903 334 18163.94 47.84 52727.95 88888.00 2006-11-30 16:34:37.403 334 18163.91 47.76 52727.83 88888.00 2006-11-30 16:34:37.903 334 18163.91 47.70 52727.77 88888.00 2006-11-30 16:34:38.403 334 18163.83 47.68 52727.76 88888.00 2006-11-30 16:34:38.903 334 18163.81 47.71 52727.79 88888.00 2006-11-30 16:34:39.403 334 18163.80 47.75 52727.76 88888.00 2006-11-30 16:34:39.903 334 18163.85 47.65 52727.71 88888.00 2006-11-30 16:34:40.403 334 18163.73 47.55 52727.68 88888.00 2006-11-30 16:34:40.903 334 18163.66 47.43 52727.75 88888.00 2006-11-30 16:34:41.403 334 18163.80 47.38 52727.68 88888.00 2006-11-30 16:34:41.903 334 18163.79 47.25 52727.56 88888.00 2006-11-30 16:34:42.403 334 18163.76 47.32 52727.56 88888.00 2006-11-30 16:34:42.903 334 18163.79 47.40 52727.54 88888.00 2006-11-30 16:34:43.403 334 18163.58 47.36 52727.43 88888.00 2006-11-30 16:34:43.903 334 18163.58 47.38 52727.42 88888.00 2006-11-30 16:34:44.403 334 18163.68 47.32 52727.55 88888.00 2006-11-30 16:34:44.903 334 18163.62 47.09 52727.52 88888.00 2006-11-30 16:34:45.403 334 18163.57 47.11 52727.50 88888.00 2006-11-30 16:34:45.903 334 18163.57 47.19 52727.50 88888.00 2006-11-30 16:34:46.403 334 18163.64 47.17 52727.59 88888.00 2006-11-30 16:34:46.903 334 18163.50 47.17 52727.54 88888.00 2006-11-30 16:34:47.403 334 18163.62 47.18 52727.57 88888.00 2006-11-30 16:34:47.903 334 18163.47 47.16 52727.56 88888.00 2006-11-30 16:34:48.403 334 18163.35 47.16 52727.55 88888.00 2006-11-30 16:34:48.903 334 18163.50 47.16 52727.72 88888.00 2006-11-30 16:34:49.403 334 18163.36 47.14 52727.70 88888.00 2006-11-30 16:34:49.903 334 18163.24 47.24 52727.64 88888.00 2006-11-30 16:34:50.403 334 18163.21 47.29 52727.73 88888.00 2006-11-30 16:34:50.903 334 18163.17 47.25 52727.76 88888.00 2006-11-30 16:34:51.403 334 18163.19 47.19 52727.49 88888.00 2006-11-30 16:34:51.903 334 18163.13 47.13 52727.52 88888.00 2006-11-30 16:34:52.403 334 18162.98 47.16 52727.61 88888.00 2006-11-30 16:34:52.903 334 18163.06 47.23 52727.65 88888.00 2006-11-30 16:34:53.403 334 18163.06 47.18 52727.53 88888.00 2006-11-30 16:34:53.903 334 18163.25 47.14 52727.36 88888.00 2006-11-30 16:34:54.403 334 18163.30 47.16 52727.30 88888.00 2006-11-30 16:34:54.903 334 18163.13 47.24 52727.25 88888.00 2006-11-30 16:34:55.403 334 18163.08 47.28 52727.20 88888.00 2006-11-30 16:34:55.903 334 18163.08 47.17 52727.24 88888.00 2006-11-30 16:34:56.403 334 18163.00 47.18 52727.27 88888.00 2006-11-30 16:34:56.903 334 18162.99 47.17 52727.33 88888.00 2006-11-30 16:34:57.403 334 18162.98 47.18 52727.38 88888.00 2006-11-30 16:34:57.903 334 18162.92 47.14 52727.36 88888.00 2006-11-30 16:34:58.403 334 18162.96 47.21 52727.32 88888.00 2006-11-30 16:34:58.903 334 18162.98 47.23 52727.27 88888.00 2006-11-30 16:34:59.403 334 18162.88 47.30 52727.30 88888.00 2006-11-30 16:34:59.903 334 18162.90 47.29 52727.45 88888.00 2006-11-30 16:35:00.403 334 18162.86 47.22 52727.48 88888.00 2006-11-30 16:35:00.903 334 18162.92 47.19 52727.45 88888.00 2006-11-30 16:35:01.403 334 18162.88 47.20 52727.35 88888.00 2006-11-30 16:35:01.903 334 18162.83 47.12 52727.30 88888.00 2006-11-30 16:35:02.403 334 18162.74 47.08 52727.27 88888.00 2006-11-30 16:35:02.903 334 18162.67 47.17 52727.25 88888.00 2006-11-30 16:35:03.403 334 18162.65 47.16 52727.32 88888.00 2006-11-30 16:35:03.903 334 18162.60 47.09 52727.47 88888.00 2006-11-30 16:35:04.403 334 18162.68 47.05 52727.46 88888.00 2006-11-30 16:35:04.903 334 18162.60 47.06 52727.44 88888.00 2006-11-30 16:35:05.403 334 18162.43 47.09 52727.41 88888.00 2006-11-30 16:35:05.903 334 18162.40 47.07 52727.38 88888.00 2006-11-30 16:35:06.403 334 18162.40 47.04 52727.42 88888.00 2006-11-30 16:35:06.903 334 18162.38 47.10 52727.32 88888.00 2006-11-30 16:35:07.403 334 18162.41 47.05 52727.38 88888.00 2006-11-30 16:35:07.903 334 18162.46 47.03 52727.40 88888.00 2006-11-30 16:35:08.403 334 18162.42 47.04 52727.36 88888.00 2006-11-30 16:35:08.903 334 18162.35 47.02 52727.40 88888.00 2006-11-30 16:35:09.403 334 18162.27 47.04 52727.42 88888.00 2006-11-30 16:35:09.903 334 18162.33 46.97 52727.38 88888.00 2006-11-30 16:35:10.403 334 18162.24 46.99 52727.36 88888.00 2006-11-30 16:35:10.903 334 18162.35 46.95 52727.36 88888.00 2006-11-30 16:35:11.403 334 18162.29 46.95 52727.32 88888.00 2006-11-30 16:35:11.903 334 18162.25 47.02 52727.50 88888.00 2006-11-30 16:35:12.403 334 18162.22 46.98 52727.54 88888.00 2006-11-30 16:35:12.903 334 18162.17 46.94 52727.52 88888.00 2006-11-30 16:35:13.403 334 18162.12 46.87 52727.45 88888.00 2006-11-30 16:35:13.903 334 18162.16 46.83 52727.54 88888.00 2006-11-30 16:35:14.403 334 18162.09 46.69 52727.56 88888.00 2006-11-30 16:35:14.903 334 18162.03 46.70 52727.52 88888.00 2006-11-30 16:35:15.403 334 18162.02 46.74 52727.46 88888.00 2006-11-30 16:35:15.903 334 18162.07 46.86 52727.47 88888.00 2006-11-30 16:35:16.403 334 18161.97 46.79 52727.44 88888.00 2006-11-30 16:35:16.903 334 18161.85 46.67 52727.36 88888.00 2006-11-30 16:35:17.403 334 18161.83 46.64 52727.34 88888.00 2006-11-30 16:35:17.903 334 18161.72 46.52 52727.38 88888.00 2006-11-30 16:35:18.403 334 18161.70 46.47 52727.36 88888.00 2006-11-30 16:35:18.903 334 18161.74 46.46 52727.27 88888.00 2006-11-30 16:35:19.403 334 18161.61 46.50 52727.27 88888.00 2006-11-30 16:35:19.903 334 18161.54 46.47 52727.26 88888.00 2006-11-30 16:35:20.403 334 18161.48 46.37 52727.30 88888.00 2006-11-30 16:35:20.903 334 18161.46 46.36 52727.32 88888.00 2006-11-30 16:35:21.403 334 18161.33 46.34 52727.38 88888.00 2006-11-30 16:35:21.903 334 18161.29 46.20 52727.38 88888.00 2006-11-30 16:35:22.403 334 18161.37 46.20 52727.35 88888.00 2006-11-30 16:35:22.903 334 18161.35 46.15 52727.23 88888.00 2006-11-30 16:35:23.403 334 18161.35 46.21 52727.20 88888.00 2006-11-30 16:35:23.903 334 18161.33 46.10 52727.30 88888.00 2006-11-30 16:35:24.403 334 18161.47 46.06 52727.27 88888.00 2006-11-30 16:35:24.903 334 18161.47 46.12 52727.10 88888.00 2006-11-30 16:35:25.403 334 18161.33 46.13 52727.06 88888.00 2006-11-30 16:35:25.903 334 18161.32 46.18 52727.09 88888.00 2006-11-30 16:35:26.403 334 18161.36 46.14 52727.01 88888.00 2006-11-30 16:35:26.903 334 18161.42 46.12 52727.11 88888.00 2006-11-30 16:35:27.403 334 18161.47 46.16 52727.14 88888.00 2006-11-30 16:35:27.903 334 18161.37 46.20 52727.08 88888.00 2006-11-30 16:35:28.403 334 18161.32 46.28 52726.98 88888.00 2006-11-30 16:35:28.903 334 18161.35 46.20 52726.98 88888.00 2006-11-30 16:35:29.403 334 18161.29 46.14 52726.92 88888.00 2006-11-30 16:35:29.903 334 18161.24 46.10 52726.84 88888.00 2006-11-30 16:35:30.403 334 18160.97 46.04 52726.90 88888.00 2006-11-30 16:35:30.903 334 18161.04 46.00 52727.03 88888.00 2006-11-30 16:35:31.403 334 18161.07 45.99 52726.95 88888.00 2006-11-30 16:35:31.903 334 18160.92 46.02 52727.03 88888.00 2006-11-30 16:35:32.403 334 18161.03 46.02 52727.06 88888.00 2006-11-30 16:35:32.903 334 18161.19 46.04 52727.00 88888.00 2006-11-30 16:35:33.403 334 18161.22 45.98 52726.94 88888.00 2006-11-30 16:35:33.903 334 18161.22 45.97 52726.92 88888.00 2006-11-30 16:35:34.403 334 18161.30 45.99 52726.95 88888.00 2006-11-30 16:35:34.903 334 18161.27 45.98 52726.91 88888.00 2006-11-30 16:35:35.403 334 18161.31 45.98 52726.91 88888.00 2006-11-30 16:35:35.903 334 18161.23 46.04 52727.02 88888.00 2006-11-30 16:35:36.403 334 18161.25 46.05 52726.98 88888.00 2006-11-30 16:35:36.903 334 18161.35 46.01 52726.85 88888.00 2006-11-30 16:35:37.403 334 18161.40 45.92 52726.77 88888.00 2006-11-30 16:35:37.903 334 18161.38 45.83 52726.75 88888.00 2006-11-30 16:35:38.403 334 18161.40 45.85 52726.78 88888.00 2006-11-30 16:35:38.903 334 18161.38 45.88 52726.94 88888.00 2006-11-30 16:35:39.403 334 18161.42 45.89 52726.87 88888.00 2006-11-30 16:35:39.903 334 18161.42 45.89 52726.80 88888.00 2006-11-30 16:35:40.403 334 18161.37 45.83 52726.87 88888.00 2006-11-30 16:35:40.903 334 18161.49 45.82 52726.86 88888.00 2006-11-30 16:35:41.403 334 18161.44 45.81 52726.91 88888.00 2006-11-30 16:35:41.903 334 18161.24 45.81 52726.92 88888.00 2006-11-30 16:35:42.403 334 18161.24 45.83 52726.90 88888.00 2006-11-30 16:35:42.903 334 18161.10 45.86 52726.95 88888.00 2006-11-30 16:35:43.403 334 18160.86 45.91 52726.97 88888.00 2006-11-30 16:35:43.903 334 18160.91 45.89 52726.86 88888.00 2006-11-30 16:35:44.403 334 18161.16 45.85 52726.75 88888.00 2006-11-30 16:35:44.903 334 18161.12 45.88 52726.77 88888.00 2006-11-30 16:35:45.403 334 18161.05 45.94 52726.69 88888.00 2006-11-30 16:35:45.903 334 18161.18 45.85 52726.71 88888.00 2006-11-30 16:35:46.403 334 18161.31 45.86 52726.76 88888.00 2006-11-30 16:35:46.903 334 18161.34 45.95 52726.83 88888.00 2006-11-30 16:35:47.403 334 18161.32 46.01 52726.86 88888.00 2006-11-30 16:35:47.903 334 18161.40 46.03 52726.85 88888.00 2006-11-30 16:35:48.403 334 18161.29 45.85 52726.88 88888.00 2006-11-30 16:35:48.903 334 18161.03 45.82 52726.92 88888.00 2006-11-30 16:35:49.403 334 18161.04 45.87 52726.83 88888.00 2006-11-30 16:35:49.903 334 18161.08 45.91 52726.84 88888.00 2006-11-30 16:35:50.400 334 18160.89 45.83 52726.94 88888.00 2006-11-30 16:35:50.900 334 18160.87 45.85 52726.88 88888.00 2006-11-30 16:35:51.400 334 18160.99 45.94 52726.80 88888.00 2006-11-30 16:35:51.900 334 18161.27 45.91 52726.84 88888.00 2006-11-30 16:35:52.400 334 18161.46 45.90 52726.91 88888.00 2006-11-30 16:35:52.900 334 18161.31 45.85 52726.91 88888.00 2006-11-30 16:35:53.400 334 18161.12 45.87 52727.03 88888.00 2006-11-30 16:35:53.900 334 18161.22 45.83 52727.02 88888.00 2006-11-30 16:35:54.400 334 18161.42 45.80 52726.84 88888.00 2006-11-30 16:35:54.900 334 18161.32 45.79 52726.88 88888.00 2006-11-30 16:35:55.400 334 18161.27 45.74 52727.03 88888.00 2006-11-30 16:35:55.900 334 18161.33 45.67 52727.02 88888.00 2006-11-30 16:35:56.400 334 18161.38 45.58 52726.95 88888.00 2006-11-30 16:35:56.900 334 18161.44 45.55 52726.94 88888.00 2006-11-30 16:35:57.400 334 18161.77 45.53 52726.96 88888.00 2006-11-30 16:35:57.900 334 18161.95 45.53 52726.92 88888.00 2006-11-30 16:35:58.400 334 18162.08 45.46 52726.92 88888.00 2006-11-30 16:35:58.900 334 18162.01 45.34 52726.87 88888.00 2006-11-30 16:35:59.400 334 18161.90 45.36 52726.91 88888.00 2006-11-30 16:35:59.900 334 18162.02 45.36 52726.86 88888.00 2006-11-30 16:36:00.400 334 18162.16 45.34 52726.80 88888.00 2006-11-30 16:36:00.900 334 18162.27 45.31 52726.94 88888.00 2006-11-30 16:36:01.400 334 18162.25 45.28 52726.92 88888.00 2006-11-30 16:36:01.900 334 18162.22 45.34 52726.73 88888.00 2006-11-30 16:36:02.400 334 18162.23 45.36 52726.71 88888.00 2006-11-30 16:36:02.900 334 18162.33 45.52 52726.89 88888.00 2006-11-30 16:36:03.400 334 18162.41 45.56 52726.98 88888.00 2006-11-30 16:36:03.900 334 18162.30 45.48 52726.97 88888.00 2006-11-30 16:36:04.400 334 18162.09 45.49 52726.83 88888.00 2006-11-30 16:36:04.900 334 18162.11 45.54 52726.91 88888.00 2006-11-30 16:36:05.400 334 18162.27 45.63 52726.91 88888.00 2006-11-30 16:36:05.900 334 18162.27 45.59 52726.84 88888.00 2006-11-30 16:36:06.400 334 18162.21 45.57 52726.88 88888.00 2006-11-30 16:36:06.900 334 18162.00 45.58 52726.86 88888.00 2006-11-30 16:36:07.400 334 18161.90 45.55 52726.90 88888.00 2006-11-30 16:36:07.900 334 18161.92 45.56 52727.02 88888.00 2006-11-30 16:36:08.400 334 18161.99 45.59 52727.10 88888.00 2006-11-30 16:36:08.900 334 18162.06 45.53 52727.18 88888.00 2006-11-30 16:36:09.400 334 18162.01 45.51 52727.22 88888.00 2006-11-30 16:36:09.900 334 18162.02 45.47 52727.19 88888.00 2006-11-30 16:36:10.400 334 18161.78 45.47 52727.15 88888.00 2006-11-30 16:36:10.900 334 18161.51 45.46 52727.20 88888.00 2006-11-30 16:36:11.400 334 18161.42 45.35 52727.33 88888.00 2006-11-30 16:36:11.900 334 18161.45 45.32 52727.32 88888.00 2006-11-30 16:36:12.400 334 18161.55 45.37 52727.17 88888.00 2006-11-30 16:36:12.900 334 18161.61 45.33 52727.13 88888.00 2006-11-30 16:36:13.400 334 18161.81 45.31 52727.09 88888.00 2006-11-30 16:36:13.900 334 18161.91 45.26 52727.13 88888.00 2006-11-30 16:36:14.400 334 18161.87 45.23 52727.33 88888.00 2006-11-30 16:36:14.900 334 18161.91 45.08 52727.32 88888.00 2006-11-30 16:36:15.400 334 18161.94 45.21 52727.40 88888.00 2006-11-30 16:36:15.900 334 18161.87 45.26 52727.38 88888.00 2006-11-30 16:36:16.400 334 18161.88 45.31 52727.25 88888.00 2006-11-30 16:36:16.900 334 18161.91 45.30 52727.31 88888.00 2006-11-30 16:36:17.400 334 18161.92 45.31 52727.24 88888.00 2006-11-30 16:36:17.900 334 18161.76 45.29 52727.24 88888.00 2006-11-30 16:36:18.400 334 18161.77 45.31 52727.25 88888.00 2006-11-30 16:36:18.900 334 18161.67 45.31 52727.34 88888.00 2006-11-30 16:36:19.400 334 18161.62 45.39 52727.44 88888.00 2006-11-30 16:36:19.900 334 18161.40 45.38 52727.41 88888.00 2006-11-30 16:36:20.400 334 18161.29 45.40 52727.37 88888.00 2006-11-30 16:36:20.900 334 18161.42 45.42 52727.30 88888.00 2006-11-30 16:36:21.400 334 18161.61 45.39 52727.29 88888.00 2006-11-30 16:36:21.900 334 18161.48 45.28 52727.21 88888.00 2006-11-30 16:36:22.400 334 18161.22 45.23 52727.18 88888.00 2006-11-30 16:36:22.900 334 18161.29 45.20 52727.32 88888.00 2006-11-30 16:36:23.400 334 18161.35 45.19 52727.37 88888.00 2006-11-30 16:36:23.900 334 18161.36 45.18 52727.36 88888.00 2006-11-30 16:36:24.400 334 18161.20 45.17 52727.36 88888.00 2006-11-30 16:36:24.900 334 18161.07 45.23 52727.42 88888.00 2006-11-30 16:36:25.400 334 18160.96 45.22 52727.40 88888.00 2006-11-30 16:36:25.900 334 18160.71 45.16 52727.44 88888.00 2006-11-30 16:36:26.400 334 18160.57 45.11 52727.33 88888.00 2006-11-30 16:36:26.900 334 18160.76 45.17 52727.29 88888.00 2006-11-30 16:36:27.400 334 18160.80 45.04 52727.34 88888.00 2006-11-30 16:36:27.900 334 18160.76 44.97 52727.41 88888.00 2006-11-30 16:36:28.400 334 18160.86 44.97 52727.35 88888.00 2006-11-30 16:36:28.900 334 18160.75 45.02 52727.18 88888.00 2006-11-30 16:36:29.400 334 18160.61 44.92 52727.17 88888.00 2006-11-30 16:36:29.900 334 18160.48 44.86 52727.19 88888.00 2006-11-30 16:36:30.400 334 18160.50 44.91 52727.11 88888.00 2006-11-30 16:36:30.900 334 18160.44 44.92 52727.13 88888.00 2006-11-30 16:36:31.400 334 18160.47 44.96 52727.15 88888.00 2006-11-30 16:36:31.900 334 18160.49 44.92 52727.20 88888.00 2006-11-30 16:36:32.400 334 18160.37 44.94 52727.19 88888.00 2006-11-30 16:36:32.900 334 18160.66 44.87 52727.17 88888.00 2006-11-30 16:36:33.400 334 18160.57 44.88 52727.25 88888.00 2006-11-30 16:36:33.900 334 18160.44 44.88 52727.17 88888.00 2006-11-30 16:36:34.400 334 18160.37 44.85 52727.08 88888.00 2006-11-30 16:36:34.900 334 18160.37 44.85 52727.15 88888.00 2006-11-30 16:36:35.400 334 18160.49 44.77 52727.13 88888.00 2006-11-30 16:36:35.900 334 18160.44 44.67 52727.14 88888.00 2006-11-30 16:36:36.400 334 18160.39 44.70 52727.13 88888.00 2006-11-30 16:36:36.900 334 18160.45 44.82 52727.14 88888.00 2006-11-30 16:36:37.400 334 18160.50 44.81 52727.08 88888.00 2006-11-30 16:36:37.900 334 18160.39 44.82 52726.99 88888.00 2006-11-30 16:36:38.400 334 18160.21 44.86 52727.03 88888.00 2006-11-30 16:36:38.900 334 18160.27 44.77 52727.11 88888.00 2006-11-30 16:36:39.400 334 18160.29 44.78 52727.18 88888.00 2006-11-30 16:36:39.900 334 18160.28 44.80 52727.24 88888.00 2006-11-30 16:36:40.400 334 18160.26 44.82 52727.18 88888.00 2006-11-30 16:36:40.900 334 18160.26 44.89 52727.21 88888.00 2006-11-30 16:36:41.400 334 18160.21 44.99 52727.33 88888.00 2006-11-30 16:36:41.900 334 18160.12 44.95 52727.30 88888.00 2006-11-30 16:36:42.400 334 18160.09 44.98 52727.25 88888.00 2006-11-30 16:36:42.900 334 18159.96 44.94 52727.20 88888.00 2006-11-30 16:36:43.400 334 18159.95 44.92 52727.30 88888.00 2006-11-30 16:36:43.900 334 18160.02 44.98 52727.29 88888.00 2006-11-30 16:36:44.400 334 18159.94 44.96 52727.34 88888.00 2006-11-30 16:36:44.900 334 18159.95 45.00 52727.52 88888.00 2006-11-30 16:36:45.400 334 18159.96 45.07 52727.54 88888.00 2006-11-30 16:36:45.900 334 18159.88 45.02 52727.46 88888.00 2006-11-30 16:36:46.400 334 18159.84 45.05 52727.46 88888.00 2006-11-30 16:36:46.900 334 18159.79 44.99 52727.41 88888.00 2006-11-30 16:36:47.400 334 18159.74 44.97 52727.46 88888.00 2006-11-30 16:36:47.900 334 18159.83 44.96 52727.52 88888.00 2006-11-30 16:36:48.400 334 18159.86 44.96 52727.41 88888.00 2006-11-30 16:36:48.900 334 18159.74 44.90 52727.34 88888.00 2006-11-30 16:36:49.400 334 18159.37 44.91 52727.43 88888.00 2006-11-30 16:36:49.900 334 18159.38 45.06 52727.37 88888.00 2006-11-30 16:36:50.400 334 18159.33 45.09 52727.40 88888.00 2006-11-30 16:36:50.900 334 18159.33 45.12 52727.40 88888.00 2006-11-30 16:36:51.400 334 18159.10 45.24 52727.38 88888.00 2006-11-30 16:36:51.900 334 18159.08 45.34 52727.44 88888.00 2006-11-30 16:36:52.400 334 18159.20 45.35 52727.40 88888.00 2006-11-30 16:36:52.900 334 18159.25 45.36 52727.37 88888.00 2006-11-30 16:36:53.400 334 18159.18 45.41 52727.34 88888.00 2006-11-30 16:36:53.900 334 18159.04 45.48 52727.43 88888.00 2006-11-30 16:36:54.400 334 18159.03 45.42 52727.52 88888.00 2006-11-30 16:36:54.900 334 18159.05 45.45 52727.56 88888.00 2006-11-30 16:36:55.400 334 18159.25 45.47 52727.41 88888.00 2006-11-30 16:36:55.900 334 18159.25 45.46 52727.38 88888.00 2006-11-30 16:36:56.400 334 18159.06 45.46 52727.34 88888.00 2006-11-30 16:36:56.900 334 18158.86 45.48 52727.43 88888.00 2006-11-30 16:36:57.400 334 18158.84 45.58 52727.40 88888.00 2006-11-30 16:36:57.900 334 18158.76 45.61 52727.56 88888.00 2006-11-30 16:36:58.400 334 18158.70 45.70 52727.62 88888.00 2006-11-30 16:36:58.900 334 18158.62 45.71 52727.56 88888.00 2006-11-30 16:36:59.400 334 18158.73 45.61 52727.40 88888.00 2006-11-30 16:36:59.900 334 18158.71 45.57 52727.36 88888.00 2006-11-30 16:37:00.400 334 18158.82 45.63 52727.42 88888.00 2006-11-30 16:37:00.900 334 18158.84 45.58 52727.42 88888.00 2006-11-30 16:37:01.400 334 18158.73 45.58 52727.38 88888.00 2006-11-30 16:37:01.900 334 18158.50 45.58 52727.40 88888.00 2006-11-30 16:37:02.400 334 18158.47 45.61 52727.43 88888.00 2006-11-30 16:37:02.900 334 18158.55 45.62 52727.49 88888.00 2006-11-30 16:37:03.400 334 18158.45 45.56 52727.54 88888.00 2006-11-30 16:37:03.900 334 18158.28 45.64 52727.44 88888.00 2006-11-30 16:37:04.400 334 18158.28 45.59 52727.27 88888.00 2006-11-30 16:37:04.900 334 18158.30 45.54 52727.22 88888.00 2006-11-30 16:37:05.400 334 18158.27 45.45 52727.24 88888.00 2006-11-30 16:37:05.900 334 18158.21 45.55 52727.11 88888.00 2006-11-30 16:37:06.400 334 18158.26 45.59 52727.11 88888.00 2006-11-30 16:37:06.900 334 18158.36 45.52 52727.02 88888.00 2006-11-30 16:37:07.400 334 18158.26 45.52 52727.10 88888.00 2006-11-30 16:37:07.900 334 18158.06 45.58 52727.04 88888.00 2006-11-30 16:37:08.400 334 18158.05 45.56 52727.09 88888.00 2006-11-30 16:37:08.900 334 18158.10 45.55 52727.18 88888.00 2006-11-30 16:37:09.400 334 18158.01 45.56 52727.18 88888.00 2006-11-30 16:37:09.900 334 18157.92 45.55 52727.10 88888.00 2006-11-30 16:37:10.400 334 18157.93 45.50 52727.00 88888.00 2006-11-30 16:37:10.900 334 18158.01 45.54 52726.99 88888.00 2006-11-30 16:37:11.400 334 18157.85 45.55 52727.00 88888.00 2006-11-30 16:37:11.900 334 18157.84 45.63 52727.09 88888.00 2006-11-30 16:37:12.400 334 18157.72 45.63 52727.18 88888.00 2006-11-30 16:37:12.900 334 18157.74 45.67 52727.24 88888.00 2006-11-30 16:37:13.400 334 18157.84 45.63 52727.19 88888.00 2006-11-30 16:37:13.900 334 18157.78 45.66 52727.14 88888.00 2006-11-30 16:37:14.400 334 18157.74 45.69 52727.08 88888.00 2006-11-30 16:37:14.900 334 18157.73 45.70 52727.02 88888.00 2006-11-30 16:37:15.400 334 18157.56 45.76 52727.03 88888.00 2006-11-30 16:37:15.900 334 18157.56 45.79 52727.01 88888.00 2006-11-30 16:37:16.400 334 18157.71 45.80 52726.97 88888.00 2006-11-30 16:37:16.900 334 18157.72 45.78 52727.01 88888.00 2006-11-30 16:37:17.400 334 18157.69 45.71 52727.11 88888.00 2006-11-30 16:37:17.900 334 18157.60 45.58 52727.06 88888.00 2006-11-30 16:37:18.400 334 18157.86 45.54 52726.99 88888.00 2006-11-30 16:37:18.900 334 18157.97 45.52 52726.96 88888.00 2006-11-30 16:37:19.400 334 18157.87 45.53 52727.03 88888.00 2006-11-30 16:37:19.900 334 18157.81 45.66 52726.99 88888.00 2006-11-30 16:37:20.400 334 18157.73 45.72 52726.98 88888.00 2006-11-30 16:37:20.900 334 18157.57 45.75 52726.71 88888.00 2006-11-30 16:37:21.400 334 18157.72 45.78 52726.66 88888.00 2006-11-30 16:37:21.900 334 18157.94 45.76 52726.77 88888.00 2006-11-30 16:37:22.400 334 18157.81 45.71 52726.74 88888.00 2006-11-30 16:37:22.900 334 18157.68 45.69 52726.85 88888.00 2006-11-30 16:37:23.400 334 18157.60 45.71 52726.94 88888.00 2006-11-30 16:37:23.900 334 18157.71 45.71 52726.96 88888.00 2006-11-30 16:37:24.400 334 18157.90 45.75 52726.96 88888.00 2006-11-30 16:37:24.900 334 18157.97 45.76 52726.94 88888.00 2006-11-30 16:37:25.400 334 18157.90 45.62 52726.78 88888.00 2006-11-30 16:37:25.900 334 18157.81 45.58 52726.72 88888.00 2006-11-30 16:37:26.400 334 18157.88 45.58 52726.85 88888.00 2006-11-30 16:37:26.900 334 18158.08 45.65 52726.79 88888.00 2006-11-30 16:37:27.400 334 18157.96 45.65 52726.75 88888.00 2006-11-30 16:37:27.900 334 18157.93 45.63 52726.73 88888.00 2006-11-30 16:37:28.400 334 18157.84 45.65 52726.72 88888.00 2006-11-30 16:37:28.900 334 18157.84 45.67 52726.69 88888.00 2006-11-30 16:37:29.400 334 18157.89 45.70 52726.71 88888.00 2006-11-30 16:37:29.900 334 18157.95 45.65 52726.61 88888.00 2006-11-30 16:37:30.400 334 18158.10 45.61 52726.51 88888.00 2006-11-30 16:37:30.900 334 18158.33 45.59 52726.44 88888.00 2006-11-30 16:37:31.400 334 18158.41 45.66 52726.49 88888.00 2006-11-30 16:37:31.900 334 18158.29 45.67 52726.59 88888.00 2006-11-30 16:37:32.400 334 18158.14 45.70 52726.66 88888.00 2006-11-30 16:37:32.900 334 18158.19 45.72 52726.74 88888.00 2006-11-30 16:37:33.400 334 18158.17 45.76 52726.80 88888.00 2006-11-30 16:37:33.900 334 18158.31 45.75 52726.86 88888.00 2006-11-30 16:37:34.400 334 18158.06 45.81 52726.79 88888.00 2006-11-30 16:37:34.900 334 18157.96 45.77 52726.75 88888.00 2006-11-30 16:37:35.400 334 18158.22 45.76 52726.80 88888.00 2006-11-30 16:37:35.900 334 18158.42 45.75 52726.75 88888.00 2006-11-30 16:37:36.400 334 18158.54 45.76 52726.62 88888.00 2006-11-30 16:37:36.900 334 18158.65 45.74 52726.68 88888.00 2006-11-30 16:37:37.400 334 18158.81 45.77 52726.77 88888.00 2006-11-30 16:37:37.900 334 18158.80 45.77 52726.73 88888.00 2006-11-30 16:37:38.400 334 18158.54 45.81 52726.60 88888.00 2006-11-30 16:37:38.900 334 18158.65 45.84 52726.53 88888.00 2006-11-30 16:37:39.400 334 18158.76 45.86 52726.51 88888.00 2006-11-30 16:37:39.900 334 18158.76 45.95 52726.61 88888.00 2006-11-30 16:37:40.400 334 18158.80 46.03 52726.60 88888.00 2006-11-30 16:37:40.900 334 18158.86 46.13 52726.57 88888.00 2006-11-30 16:37:41.400 334 18158.85 46.19 52726.47 88888.00 2006-11-30 16:37:41.900 334 18158.87 46.17 52726.49 88888.00 2006-11-30 16:37:42.400 334 18158.88 46.18 52726.50 88888.00 2006-11-30 16:37:42.900 334 18158.96 46.15 52726.55 88888.00 2006-11-30 16:37:43.400 334 18159.12 46.22 52726.60 88888.00 2006-11-30 16:37:43.900 334 18159.17 46.25 52726.68 88888.00 2006-11-30 16:37:44.400 334 18159.20 46.25 52726.68 88888.00 2006-11-30 16:37:44.900 334 18159.25 46.32 52726.66 88888.00 2006-11-30 16:37:45.400 334 18159.41 46.39 52726.48 88888.00 2006-11-30 16:37:45.900 334 18159.38 46.41 52726.49 88888.00 2006-11-30 16:37:46.400 334 18159.34 46.45 52726.54 88888.00 2006-11-30 16:37:46.900 334 18159.34 46.46 52726.57 88888.00 2006-11-30 16:37:47.400 334 18159.47 46.50 52726.63 88888.00 2006-11-30 16:37:47.900 334 18159.58 46.62 52726.71 88888.00 2006-11-30 16:37:48.400 334 18159.60 46.63 52726.69 88888.00 2006-11-30 16:37:48.900 334 18159.69 46.68 52726.75 88888.00 2006-11-30 16:37:49.400 334 18159.56 46.68 52726.67 88888.00 2006-11-30 16:37:49.900 334 18159.56 46.72 52726.62 88888.00 2006-11-30 16:37:50.400 334 18159.51 46.76 52726.53 88888.00 2006-11-30 16:37:50.900 334 18159.61 46.75 52726.54 88888.00 2006-11-30 16:37:51.400 334 18159.58 46.79 52726.62 88888.00 2006-11-30 16:37:51.900 334 18159.67 46.84 52726.69 88888.00 2006-11-30 16:37:52.400 334 18159.63 46.87 52726.76 88888.00 2006-11-30 16:37:52.900 334 18159.67 46.96 52726.83 88888.00 2006-11-30 16:37:53.400 334 18159.71 47.07 52726.90 88888.00 2006-11-30 16:37:53.900 334 18159.84 47.04 52726.90 88888.00 2006-11-30 16:37:54.400 334 18159.80 46.99 52726.98 88888.00 2006-11-30 16:37:54.900 334 18159.67 47.04 52726.85 88888.00 2006-11-30 16:37:55.400 334 18159.66 47.01 52726.82 88888.00 2006-11-30 16:37:55.900 334 18159.71 47.10 52726.85 88888.00 2006-11-30 16:37:56.400 334 18159.82 47.17 52726.85 88888.00 2006-11-30 16:37:56.900 334 18159.89 47.17 52726.98 88888.00 2006-11-30 16:37:57.400 334 18159.89 47.20 52727.03 88888.00 2006-11-30 16:37:57.900 334 18159.86 47.29 52727.10 88888.00 2006-11-30 16:37:58.400 334 18159.88 47.36 52727.19 88888.00 2006-11-30 16:37:58.900 334 18159.75 47.44 52727.21 88888.00 2006-11-30 16:37:59.400 334 18159.91 47.52 52727.18 88888.00 2006-11-30 16:37:59.900 334 18159.99 47.51 52727.12 88888.00 2006-11-30 16:38:00.400 334 18159.97 47.49 52727.02 88888.00 2006-11-30 16:38:00.900 334 18159.68 47.48 52727.02 88888.00 2006-11-30 16:38:01.400 334 18159.55 47.45 52727.07 88888.00 2006-11-30 16:38:01.900 334 18159.53 47.50 52727.11 88888.00 2006-11-30 16:38:02.400 334 18159.51 47.48 52727.03 88888.00 2006-11-30 16:38:02.900 334 18159.55 47.48 52727.00 88888.00 2006-11-30 16:38:03.400 334 18159.66 47.49 52727.03 88888.00 2006-11-30 16:38:03.900 334 18159.63 47.53 52727.12 88888.00 2006-11-30 16:38:04.400 334 18159.53 47.54 52727.12 88888.00 2006-11-30 16:38:04.900 334 18159.55 47.54 52727.13 88888.00 2006-11-30 16:38:05.400 334 18159.64 47.57 52727.06 88888.00 2006-11-30 16:38:05.900 334 18159.69 47.56 52726.91 88888.00 2006-11-30 16:38:06.400 334 18159.77 47.52 52726.89 88888.00 2006-11-30 16:38:06.900 334 18159.73 47.53 52726.84 88888.00 2006-11-30 16:38:07.400 334 18159.74 47.54 52726.83 88888.00 2006-11-30 16:38:07.900 334 18159.64 47.53 52726.85 88888.00 2006-11-30 16:38:08.400 334 18159.57 47.52 52726.92 88888.00 2006-11-30 16:38:08.900 334 18159.48 47.55 52726.86 88888.00 2006-11-30 16:38:09.400 334 18159.40 47.51 52726.84 88888.00 2006-11-30 16:38:09.900 334 18159.47 47.36 52726.82 88888.00 2006-11-30 16:38:10.400 334 18159.46 47.30 52726.82 88888.00 2006-11-30 16:38:10.900 334 18159.36 47.36 52726.86 88888.00 2006-11-30 16:38:11.400 334 18159.30 47.37 52726.96 88888.00 2006-11-30 16:38:11.900 334 18159.36 47.42 52727.01 88888.00 2006-11-30 16:38:12.400 334 18159.36 47.41 52727.01 88888.00 2006-11-30 16:38:12.900 334 18159.29 47.37 52727.02 88888.00 2006-11-30 16:38:13.400 334 18159.15 47.28 52726.98 88888.00 2006-11-30 16:38:13.900 334 18159.15 47.20 52727.00 88888.00 2006-11-30 16:38:14.400 334 18159.13 47.30 52726.90 88888.00 2006-11-30 16:38:14.900 334 18159.18 47.37 52726.88 88888.00 2006-11-30 16:38:15.400 334 18159.18 47.36 52726.91 88888.00 2006-11-30 16:38:15.900 334 18159.17 47.29 52727.00 88888.00 2006-11-30 16:38:16.400 334 18159.08 47.17 52727.00 88888.00 2006-11-30 16:38:16.900 334 18158.94 47.15 52726.91 88888.00 2006-11-30 16:38:17.400 334 18158.94 47.12 52726.85 88888.00 2006-11-30 16:38:17.900 334 18158.90 47.06 52726.85 88888.00 2006-11-30 16:38:18.400 334 18158.80 46.98 52726.86 88888.00 2006-11-30 16:38:18.900 334 18158.95 47.07 52726.92 88888.00 2006-11-30 16:38:19.400 334 18159.10 47.04 52726.76 88888.00 2006-11-30 16:38:19.900 334 18159.13 46.92 52726.71 88888.00 2006-11-30 16:38:20.400 334 18159.09 46.95 52726.68 88888.00 2006-11-30 16:38:20.900 334 18159.10 46.99 52726.66 88888.00 2006-11-30 16:38:21.400 334 18159.06 46.95 52726.87 88888.00 2006-11-30 16:38:21.900 334 18159.07 46.92 52726.78 88888.00 2006-11-30 16:38:22.400 334 18158.96 46.88 52726.80 88888.00 2006-11-30 16:38:22.900 334 18158.88 46.92 52726.76 88888.00 2006-11-30 16:38:23.400 334 18158.69 46.90 52726.78 88888.00 2006-11-30 16:38:23.900 334 18158.59 46.90 52726.68 88888.00 2006-11-30 16:38:24.400 334 18158.65 46.96 52726.75 88888.00 2006-11-30 16:38:24.900 334 18158.68 46.92 52726.94 88888.00 2006-11-30 16:38:25.400 334 18158.65 46.84 52726.94 88888.00 2006-11-30 16:38:25.900 334 18158.90 46.82 52726.77 88888.00 2006-11-30 16:38:26.400 334 18158.96 46.82 52726.68 88888.00 2006-11-30 16:38:26.900 334 18158.96 46.80 52726.63 88888.00 2006-11-30 16:38:27.400 334 18159.10 46.88 52726.65 88888.00 2006-11-30 16:38:27.900 334 18159.05 46.94 52726.66 88888.00 2006-11-30 16:38:28.400 334 18158.99 46.87 52726.57 88888.00 2006-11-30 16:38:28.900 334 18158.99 46.78 52726.60 88888.00 2006-11-30 16:38:29.400 334 18158.75 46.72 52726.66 88888.00 2006-11-30 16:38:29.900 334 18158.64 46.68 52726.73 88888.00 2006-11-30 16:38:30.400 334 18158.70 46.69 52726.76 88888.00 2006-11-30 16:38:30.900 334 18158.70 46.74 52726.68 88888.00 2006-11-30 16:38:31.400 334 18158.45 46.75 52726.68 88888.00 2006-11-30 16:38:31.900 334 18158.53 46.78 52726.65 88888.00 2006-11-30 16:38:32.400 334 18158.66 46.75 52726.69 88888.00 2006-11-30 16:38:32.900 334 18158.59 46.79 52726.79 88888.00 2006-11-30 16:38:33.400 334 18158.53 46.82 52726.77 88888.00 2006-11-30 16:38:33.900 334 18158.52 46.85 52726.82 88888.00 2006-11-30 16:38:34.400 334 18158.62 46.90 52726.86 88888.00 2006-11-30 16:38:34.900 334 18158.63 46.95 52726.84 88888.00 2006-11-30 16:38:35.400 334 18158.68 46.90 52726.87 88888.00 2006-11-30 16:38:35.900 334 18158.85 46.88 52726.79 88888.00 2006-11-30 16:38:36.400 334 18158.97 46.87 52726.75 88888.00 2006-11-30 16:38:36.900 334 18158.91 46.91 52726.64 88888.00 2006-11-30 16:38:37.400 334 18158.73 46.98 52726.68 88888.00 2006-11-30 16:38:37.900 334 18158.70 46.87 52726.78 88888.00 2006-11-30 16:38:38.400 334 18158.77 46.89 52726.67 88888.00 2006-11-30 16:38:38.900 334 18158.73 46.88 52726.79 88888.00 2006-11-30 16:38:39.400 334 18158.77 46.92 52726.80 88888.00 2006-11-30 16:38:39.900 334 18158.76 46.95 52726.76 88888.00 2006-11-30 16:38:40.400 334 18158.69 46.89 52726.69 88888.00 2006-11-30 16:38:40.900 334 18158.76 46.94 52726.57 88888.00 2006-11-30 16:38:41.400 334 18158.79 46.97 52726.76 88888.00 2006-11-30 16:38:41.900 334 18158.87 46.99 52726.75 88888.00 2006-11-30 16:38:42.400 334 18158.87 47.04 52726.80 88888.00 2006-11-30 16:38:42.900 334 18158.82 47.06 52726.75 88888.00 2006-11-30 16:38:43.400 334 18158.74 47.04 52726.75 88888.00 2006-11-30 16:38:43.900 334 18158.80 47.12 52726.76 88888.00 2006-11-30 16:38:44.400 334 18158.93 47.12 52726.82 88888.00 2006-11-30 16:38:44.900 334 18158.92 47.14 52726.72 88888.00 2006-11-30 16:38:45.400 334 18158.84 47.18 52726.63 88888.00 2006-11-30 16:38:45.900 334 18158.80 47.20 52726.71 88888.00 2006-11-30 16:38:46.400 334 18158.81 47.28 52726.80 88888.00 2006-11-30 16:38:46.900 334 18158.82 47.39 52726.99 88888.00 2006-11-30 16:38:47.400 334 18158.75 47.39 52726.85 88888.00 2006-11-30 16:38:47.900 334 18158.73 47.42 52726.83 88888.00 2006-11-30 16:38:48.400 334 18158.77 47.49 52726.88 88888.00 2006-11-30 16:38:48.900 334 18158.77 47.53 52726.95 88888.00 2006-11-30 16:38:49.400 334 18158.83 47.61 52726.74 88888.00 2006-11-30 16:38:49.900 334 18158.72 47.69 52726.77 88888.00 2006-11-30 16:38:50.400 334 18158.59 47.63 52726.77 88888.00 2006-11-30 16:38:50.900 334 18158.59 47.64 52726.77 88888.00 2006-11-30 16:38:51.400 334 18158.59 47.68 52726.90 88888.00 2006-11-30 16:38:51.900 334 18158.62 47.69 52726.95 88888.00 2006-11-30 16:38:52.400 334 18158.49 47.69 52726.91 88888.00 2006-11-30 16:38:52.900 334 18158.45 47.81 52726.89 88888.00 2006-11-30 16:38:53.400 334 18158.51 47.85 52726.99 88888.00 2006-11-30 16:38:53.900 334 18158.48 47.79 52727.02 88888.00 2006-11-30 16:38:54.400 334 18158.55 47.76 52727.00 88888.00 2006-11-30 16:38:54.900 334 18158.55 47.79 52727.02 88888.00 2006-11-30 16:38:55.400 334 18158.37 47.80 52727.00 88888.00 2006-11-30 16:38:55.900 334 18158.36 47.90 52726.85 88888.00 2006-11-30 16:38:56.400 334 18158.23 47.92 52726.83 88888.00 2006-11-30 16:38:56.900 334 18158.31 47.90 52726.94 88888.00 2006-11-30 16:38:57.400 334 18158.51 48.00 52726.88 88888.00 2006-11-30 16:38:57.900 334 18158.60 48.02 52726.90 88888.00 2006-11-30 16:38:58.400 334 18158.49 48.12 52726.82 88888.00 2006-11-30 16:38:58.900 334 18158.42 48.16 52726.77 88888.00 2006-11-30 16:38:59.400 334 18158.50 48.18 52726.92 88888.00 2006-11-30 16:38:59.900 334 18158.58 48.23 52726.96 88888.00 2006-11-30 16:39:00.400 334 18158.72 48.32 52726.96 88888.00 2006-11-30 16:39:00.900 334 18158.77 48.39 52727.04 88888.00 2006-11-30 16:39:01.400 334 18158.66 48.30 52727.01 88888.00 2006-11-30 16:39:01.900 334 18158.54 48.26 52726.97 88888.00 2006-11-30 16:39:02.400 334 18158.58 48.23 52726.96 88888.00 2006-11-30 16:39:02.900 334 18158.51 48.28 52726.89 88888.00 2006-11-30 16:39:03.400 334 18158.49 48.36 52726.78 88888.00 2006-11-30 16:39:03.900 334 18158.49 48.40 52726.77 88888.00 2006-11-30 16:39:04.400 334 18158.50 48.36 52726.83 88888.00 2006-11-30 16:39:04.900 334 18158.47 48.40 52726.78 88888.00 2006-11-30 16:39:05.400 334 18158.57 48.47 52726.79 88888.00 2006-11-30 16:39:05.900 334 18158.64 48.53 52726.77 88888.00 2006-11-30 16:39:06.400 334 18158.57 48.55 52726.71 88888.00 2006-11-30 16:39:06.900 334 18158.52 48.48 52726.80 88888.00 2006-11-30 16:39:07.400 334 18158.45 48.40 52726.89 88888.00 2006-11-30 16:39:07.900 334 18158.33 48.40 52726.86 88888.00 2006-11-30 16:39:08.400 334 18158.39 48.47 52726.84 88888.00 2006-11-30 16:39:08.900 334 18158.34 48.52 52726.89 88888.00 2006-11-30 16:39:09.400 334 18158.29 48.59 52726.86 88888.00 2006-11-30 16:39:09.900 334 18158.43 48.62 52726.94 88888.00 2006-11-30 16:39:10.400 334 18158.48 48.64 52726.99 88888.00 2006-11-30 16:39:10.900 334 18158.52 48.66 52726.90 88888.00 2006-11-30 16:39:11.400 334 18158.62 48.76 52726.83 88888.00 2006-11-30 16:39:11.900 334 18158.70 48.84 52726.73 88888.00 2006-11-30 16:39:12.400 334 18158.62 48.98 52726.82 88888.00 2006-11-30 16:39:12.900 334 18158.53 49.01 52726.86 88888.00 2006-11-30 16:39:13.400 334 18158.49 49.06 52726.80 88888.00 2006-11-30 16:39:13.900 334 18158.44 49.11 52726.88 88888.00 2006-11-30 16:39:14.400 334 18158.32 49.18 52727.02 88888.00 2006-11-30 16:39:14.900 334 18158.36 49.17 52727.13 88888.00 2006-11-30 16:39:15.400 334 18158.36 49.17 52727.06 88888.00 2006-11-30 16:39:15.900 334 18158.25 49.20 52727.01 88888.00 2006-11-30 16:39:16.400 334 18158.25 49.20 52726.87 88888.00 2006-11-30 16:39:16.900 334 18158.23 49.20 52726.77 88888.00 2006-11-30 16:39:17.400 334 18158.17 49.24 52726.74 88888.00 2006-11-30 16:39:17.900 334 18158.22 49.28 52726.78 88888.00 2006-11-30 16:39:18.400 334 18158.29 49.37 52726.80 88888.00 2006-11-30 16:39:18.900 334 18158.27 49.49 52726.85 88888.00 2006-11-30 16:39:19.400 334 18158.18 49.50 52726.89 88888.00 2006-11-30 16:39:19.900 334 18158.20 49.49 52726.90 88888.00 2006-11-30 16:39:20.400 334 18158.40 49.51 52726.98 88888.00 2006-11-30 16:39:20.900 334 18158.34 49.55 52726.98 88888.00 2006-11-30 16:39:21.400 334 18158.37 49.53 52726.94 88888.00 2006-11-30 16:39:21.900 334 18158.41 49.48 52726.88 88888.00 2006-11-30 16:39:22.400 334 18158.41 49.41 52726.85 88888.00 2006-11-30 16:39:22.900 334 18158.38 49.49 52726.86 88888.00 2006-11-30 16:39:23.400 334 18158.49 49.48 52726.94 88888.00 2006-11-30 16:39:23.900 334 18158.40 49.57 52726.95 88888.00 2006-11-30 16:39:24.400 334 18158.36 49.66 52726.90 88888.00 2006-11-30 16:39:24.900 334 18158.40 49.68 52726.89 88888.00 2006-11-30 16:39:25.400 334 18158.37 49.67 52727.02 88888.00 2006-11-30 16:39:25.900 334 18158.43 49.74 52726.98 88888.00 2006-11-30 16:39:26.400 334 18158.48 49.77 52726.90 88888.00 2006-11-30 16:39:26.900 334 18158.39 49.77 52726.96 88888.00 2006-11-30 16:39:27.400 334 18158.22 49.78 52726.83 88888.00 2006-11-30 16:39:27.900 334 18158.28 49.85 52726.71 88888.00 2006-11-30 16:39:28.400 334 18158.28 49.87 52726.75 88888.00 2006-11-30 16:39:28.900 334 18158.34 49.84 52726.68 88888.00 2006-11-30 16:39:29.400 334 18158.45 49.86 52726.76 88888.00 2006-11-30 16:39:29.900 334 18158.48 49.88 52726.88 88888.00 2006-11-30 16:39:30.400 334 18158.45 49.99 52726.87 88888.00 2006-11-30 16:39:30.900 334 18158.48 50.01 52726.83 88888.00 2006-11-30 16:39:31.400 334 18158.42 50.01 52726.73 88888.00 2006-11-30 16:39:31.900 334 18158.50 50.03 52726.68 88888.00 2006-11-30 16:39:32.400 334 18158.55 50.07 52726.71 88888.00 2006-11-30 16:39:32.900 334 18158.57 50.16 52726.76 88888.00 2006-11-30 16:39:33.400 334 18158.72 50.18 52726.74 88888.00 2006-11-30 16:39:33.900 334 18158.61 50.31 52726.77 88888.00 2006-11-30 16:39:34.400 334 18158.40 50.37 52726.75 88888.00 2006-11-30 16:39:34.900 334 18158.48 50.37 52726.73 88888.00 2006-11-30 16:39:35.400 334 18158.49 50.39 52726.77 88888.00 2006-11-30 16:39:35.900 334 18158.43 50.45 52726.84 88888.00 2006-11-30 16:39:36.400 334 18158.51 50.55 52726.94 88888.00 2006-11-30 16:39:36.900 334 18158.53 50.64 52726.88 88888.00 2006-11-30 16:39:37.400 334 18158.47 50.69 52726.94 88888.00 2006-11-30 16:39:37.900 334 18158.45 50.67 52726.79 88888.00 2006-11-30 16:39:38.400 334 18158.58 50.67 52726.82 88888.00 2006-11-30 16:39:38.900 334 18158.53 50.75 52726.82 88888.00 2006-11-30 16:39:39.400 334 18158.54 50.72 52726.78 88888.00 2006-11-30 16:39:39.900 334 18158.45 50.72 52726.95 88888.00 2006-11-30 16:39:40.400 334 18158.54 50.81 52727.00 88888.00 2006-11-30 16:39:40.900 334 18158.54 50.82 52726.95 88888.00 2006-11-30 16:39:41.400 334 18158.55 50.80 52727.09 88888.00 2006-11-30 16:39:41.900 334 18158.50 50.83 52727.11 88888.00 2006-11-30 16:39:42.400 334 18158.52 50.84 52727.09 88888.00 2006-11-30 16:39:42.900 334 18158.51 50.94 52727.17 88888.00 2006-11-30 16:39:43.400 334 18158.51 51.01 52727.15 88888.00 2006-11-30 16:39:43.900 334 18158.61 51.01 52727.12 88888.00 2006-11-30 16:39:44.400 334 18158.76 51.11 52727.07 88888.00 2006-11-30 16:39:44.900 334 18158.87 51.28 52727.01 88888.00 2006-11-30 16:39:45.400 334 18158.87 51.32 52726.91 88888.00 2006-11-30 16:39:45.900 334 18158.76 51.33 52726.95 88888.00 2006-11-30 16:39:46.400 334 18158.68 51.36 52726.98 88888.00 2006-11-30 16:39:46.900 334 18158.72 51.43 52726.94 88888.00 2006-11-30 16:39:47.400 334 18158.64 51.53 52727.02 88888.00 2006-11-30 16:39:47.900 334 18158.51 51.67 52726.97 88888.00 2006-11-30 16:39:48.400 334 18158.59 51.67 52726.99 88888.00 2006-11-30 16:39:48.900 334 18158.65 51.80 52727.02 88888.00 2006-11-30 16:39:49.400 334 18158.60 51.87 52726.97 88888.00 2006-11-30 16:39:49.900 334 18158.51 51.85 52727.02 88888.00 2006-11-30 16:39:50.400 334 18158.52 51.87 52727.14 88888.00 2006-11-30 16:39:50.900 334 18158.62 51.90 52727.17 88888.00 2006-11-30 16:39:51.400 334 18158.54 52.01 52727.09 88888.00 2006-11-30 16:39:51.900 334 18158.52 52.01 52727.13 88888.00 2006-11-30 16:39:52.400 334 18158.43 52.05 52727.10 88888.00 2006-11-30 16:39:52.900 334 18158.42 52.01 52727.11 88888.00 2006-11-30 16:39:53.400 334 18158.32 51.98 52727.03 88888.00 2006-11-30 16:39:53.900 334 18158.25 52.03 52727.09 88888.00 2006-11-30 16:39:54.400 334 18158.34 52.10 52727.08 88888.00 2006-11-30 16:39:54.900 334 18158.37 52.17 52727.01 88888.00 2006-11-30 16:39:55.400 334 18158.30 52.28 52727.02 88888.00 2006-11-30 16:39:55.900 334 18158.41 52.28 52727.15 88888.00 2006-11-30 16:39:56.400 334 18158.57 52.30 52727.11 88888.00 2006-11-30 16:39:56.900 334 18158.54 52.30 52727.02 88888.00 2006-11-30 16:39:57.400 334 18158.50 52.30 52726.96 88888.00 2006-11-30 16:39:57.900 334 18158.50 52.26 52727.03 88888.00 2006-11-30 16:39:58.400 334 18158.37 52.26 52727.10 88888.00 2006-11-30 16:39:58.900 334 18158.42 52.37 52727.06 88888.00 2006-11-30 16:39:59.400 334 18158.54 52.39 52727.08 88888.00 2006-11-30 16:39:59.900 334 18158.60 52.30 52727.02 88888.00 2006-11-30 16:40:00.400 334 18158.62 52.24 52727.06 88888.00 2006-11-30 16:40:00.900 334 18158.81 52.18 52727.10 88888.00 2006-11-30 16:40:01.400 334 18158.77 52.21 52727.13 88888.00 2006-11-30 16:40:01.900 334 18158.80 52.34 52727.06 88888.00 2006-11-30 16:40:02.400 334 18158.75 52.29 52727.00 88888.00 2006-11-30 16:40:02.900 334 18158.62 52.20 52727.02 88888.00 2006-11-30 16:40:03.400 334 18158.50 52.25 52726.96 88888.00 2006-11-30 16:40:03.900 334 18158.42 52.34 52726.99 88888.00 2006-11-30 16:40:04.400 334 18158.52 52.33 52727.03 88888.00 2006-11-30 16:40:04.900 334 18158.52 52.20 52727.06 88888.00 2006-11-30 16:40:05.400 334 18158.53 52.09 52727.08 88888.00 2006-11-30 16:40:05.900 334 18158.55 52.06 52727.00 88888.00 2006-11-30 16:40:06.400 334 18158.53 52.08 52727.04 88888.00 2006-11-30 16:40:06.900 334 18158.57 52.01 52727.09 88888.00 2006-11-30 16:40:07.400 334 18158.50 52.00 52727.12 88888.00 2006-11-30 16:40:07.900 334 18158.48 51.99 52727.13 88888.00 2006-11-30 16:40:08.400 334 18158.49 52.06 52727.09 88888.00 2006-11-30 16:40:08.900 334 18158.45 52.03 52727.03 88888.00 2006-11-30 16:40:09.400 334 18158.55 52.01 52727.01 88888.00 2006-11-30 16:40:09.900 334 18158.51 51.97 52727.04 88888.00 2006-11-30 16:40:10.400 334 18158.36 51.92 52727.01 88888.00 2006-11-30 16:40:10.900 334 18158.29 51.87 52727.08 88888.00 2006-11-30 16:40:11.400 334 18158.37 51.87 52727.03 88888.00 2006-11-30 16:40:11.900 334 18158.34 51.83 52727.03 88888.00 2006-11-30 16:40:12.400 334 18158.18 51.75 52727.03 88888.00 2006-11-30 16:40:12.900 334 18158.21 51.73 52726.99 88888.00 2006-11-30 16:40:13.400 334 18158.25 51.71 52726.89 88888.00 2006-11-30 16:40:13.900 334 18158.20 51.64 52726.74 88888.00 2006-11-30 16:40:14.400 334 18158.29 51.65 52726.68 88888.00 2006-11-30 16:40:14.900 334 18158.30 51.59 52726.79 88888.00 2006-11-30 16:40:15.400 334 18158.34 51.52 52726.92 88888.00 2006-11-30 16:40:15.900 334 18158.42 51.48 52726.95 88888.00 2006-11-30 16:40:16.400 334 18158.44 51.48 52726.96 88888.00 2006-11-30 16:40:16.900 334 18158.54 51.44 52726.90 88888.00 2006-11-30 16:40:17.400 334 18158.57 51.48 52726.92 88888.00 2006-11-30 16:40:17.900 334 18158.51 51.52 52726.94 88888.00 2006-11-30 16:40:18.400 334 18158.52 51.51 52726.85 88888.00 2006-11-30 16:40:18.900 334 18158.48 51.54 52726.82 88888.00 2006-11-30 16:40:19.400 334 18158.42 51.63 52726.96 88888.00 2006-11-30 16:40:19.900 334 18158.36 51.68 52726.95 88888.00 2006-11-30 16:40:20.400 334 18158.40 51.51 52726.95 88888.00 2006-11-30 16:40:20.900 334 18158.43 51.45 52726.94 88888.00 2006-11-30 16:40:21.400 334 18158.34 51.57 52726.89 88888.00 2006-11-30 16:40:21.900 334 18158.22 51.61 52726.75 88888.00 2006-11-30 16:40:22.400 334 18158.26 51.59 52726.80 88888.00 2006-11-30 16:40:22.900 334 18158.22 51.64 52726.79 88888.00 2006-11-30 16:40:23.400 334 18158.18 51.65 52726.82 88888.00 2006-11-30 16:40:23.900 334 18158.09 51.56 52726.87 88888.00 2006-11-30 16:40:24.400 334 18158.01 51.58 52726.86 88888.00 2006-11-30 16:40:24.900 334 18157.96 51.58 52726.89 88888.00 2006-11-30 16:40:25.400 334 18158.06 51.51 52726.80 88888.00 2006-11-30 16:40:25.900 334 18158.17 51.43 52726.74 88888.00 2006-11-30 16:40:26.400 334 18158.09 51.39 52726.83 88888.00 2006-11-30 16:40:26.900 334 18158.05 51.35 52726.86 88888.00 2006-11-30 16:40:27.400 334 18158.15 51.34 52726.86 88888.00 2006-11-30 16:40:27.900 334 18158.15 51.30 52726.85 88888.00 2006-11-30 16:40:28.400 334 18158.16 51.40 52726.80 88888.00 2006-11-30 16:40:28.900 334 18158.10 51.41 52726.80 88888.00 2006-11-30 16:40:29.400 334 18158.11 51.38 52726.91 88888.00 2006-11-30 16:40:29.900 334 18158.10 51.43 52726.90 88888.00 2006-11-30 16:40:30.400 334 18158.12 51.38 52726.92 88888.00 2006-11-30 16:40:30.900 334 18158.04 51.38 52726.98 88888.00 2006-11-30 16:40:31.400 334 18158.01 51.52 52727.06 88888.00 2006-11-30 16:40:31.900 334 18158.10 51.57 52726.99 88888.00 2006-11-30 16:40:32.400 334 18158.16 51.56 52727.04 88888.00 2006-11-30 16:40:32.900 334 18158.08 51.58 52727.04 88888.00 2006-11-30 16:40:33.400 334 18158.09 51.66 52726.92 88888.00 2006-11-30 16:40:33.900 334 18158.14 51.72 52727.07 88888.00 2006-11-30 16:40:34.400 334 18158.05 51.71 52727.09 88888.00 2006-11-30 16:40:34.900 334 18158.11 51.66 52727.03 88888.00 2006-11-30 16:40:35.400 334 18158.14 51.66 52727.07 88888.00 2006-11-30 16:40:35.900 334 18157.99 51.69 52726.92 88888.00 2006-11-30 16:40:36.400 334 18157.88 51.71 52726.84 88888.00 2006-11-30 16:40:36.900 334 18157.92 51.66 52726.88 88888.00 2006-11-30 16:40:37.400 334 18158.00 51.65 52726.99 88888.00 2006-11-30 16:40:37.900 334 18158.04 51.62 52726.92 88888.00 2006-11-30 16:40:38.400 334 18157.89 51.56 52726.87 88888.00 2006-11-30 16:40:38.900 334 18157.83 51.66 52726.94 88888.00 2006-11-30 16:40:39.400 334 18157.74 51.75 52726.96 88888.00 2006-11-30 16:40:39.900 334 18157.75 51.87 52727.07 88888.00 2006-11-30 16:40:40.400 334 18157.76 51.85 52727.10 88888.00 2006-11-30 16:40:40.900 334 18157.74 51.91 52727.14 88888.00 2006-11-30 16:40:41.400 334 18157.69 51.86 52727.20 88888.00 2006-11-30 16:40:41.900 334 18157.56 51.83 52727.14 88888.00 2006-11-30 16:40:42.400 334 18157.45 51.76 52727.18 88888.00 2006-11-30 16:40:42.900 334 18157.36 51.69 52727.21 88888.00 2006-11-30 16:40:43.400 334 18157.52 51.77 52727.26 88888.00 2006-11-30 16:40:43.900 334 18157.83 51.86 52727.24 88888.00 2006-11-30 16:40:44.400 334 18157.49 52.00 52727.13 88888.00 2006-11-30 16:40:44.900 334 18157.34 52.04 52727.00 88888.00 2006-11-30 16:40:45.400 334 18157.29 52.09 52726.97 88888.00 2006-11-30 16:40:45.900 334 18157.22 52.06 52727.13 88888.00 2006-11-30 16:40:46.400 334 18157.27 52.02 52727.18 88888.00 2006-11-30 16:40:46.900 334 18157.17 51.97 52727.11 88888.00 2006-11-30 16:40:47.400 334 18157.13 52.00 52726.99 88888.00 2006-11-30 16:40:47.900 334 18157.20 51.99 52727.12 88888.00 2006-11-30 16:40:48.400 334 18157.14 51.99 52727.08 88888.00 2006-11-30 16:40:48.900 334 18157.09 52.03 52727.02 88888.00 2006-11-30 16:40:49.400 334 18157.05 51.92 52727.09 88888.00 2006-11-30 16:40:49.900 334 18156.98 51.91 52727.15 88888.00 2006-11-30 16:40:50.400 334 18156.90 51.91 52727.30 88888.00 2006-11-30 16:40:50.900 334 18156.89 51.94 52727.30 88888.00 2006-11-30 16:40:51.400 334 18156.98 51.79 52727.27 88888.00 2006-11-30 16:40:51.900 334 18156.90 51.76 52727.26 88888.00 2006-11-30 16:40:52.400 334 18156.76 51.74 52727.24 88888.00 2006-11-30 16:40:52.900 334 18156.77 51.84 52727.19 88888.00 2006-11-30 16:40:53.400 334 18156.82 51.76 52727.17 88888.00 2006-11-30 16:40:53.900 334 18156.80 51.70 52727.13 88888.00 2006-11-30 16:40:54.400 334 18156.67 51.71 52727.13 88888.00 2006-11-30 16:40:54.900 334 18156.69 51.65 52727.17 88888.00 2006-11-30 16:40:55.400 334 18156.65 51.63 52727.04 88888.00 2006-11-30 16:40:55.900 334 18156.53 51.65 52727.01 88888.00 2006-11-30 16:40:56.400 334 18156.53 51.58 52727.06 88888.00 2006-11-30 16:40:56.900 334 18156.55 51.66 52727.14 88888.00 2006-11-30 16:40:57.400 334 18156.51 51.66 52727.20 88888.00 2006-11-30 16:40:57.900 334 18156.38 51.59 52727.11 88888.00 2006-11-30 16:40:58.400 334 18156.35 51.58 52727.03 88888.00 2006-11-30 16:40:58.900 334 18156.37 51.47 52727.09 88888.00 2006-11-30 16:40:59.400 334 18156.42 51.50 52727.04 88888.00 2006-11-30 16:40:59.900 334 18156.38 51.41 52727.11 88888.00 2006-11-30 16:41:00.400 334 18156.38 51.39 52727.13 88888.00 2006-11-30 16:41:00.900 334 18156.34 51.38 52727.15 88888.00 2006-11-30 16:41:01.400 334 18155.80 51.32 52727.12 88888.00 2006-11-30 16:41:01.900 334 18155.46 51.30 52727.03 88888.00 2006-11-30 16:41:02.400 334 18155.42 51.21 52726.98 88888.00 2006-11-30 16:41:02.900 334 18155.40 51.29 52726.96 88888.00 2006-11-30 16:41:03.400 334 18155.40 51.15 52726.96 88888.00 2006-11-30 16:41:03.900 334 18155.40 50.99 52726.98 88888.00 2006-11-30 16:41:04.400 334 18155.40 51.04 52726.97 88888.00 2006-11-30 16:41:04.900 334 18155.48 51.03 52726.89 88888.00 2006-11-30 16:41:05.400 334 18155.99 50.89 52726.95 88888.00 2006-11-30 16:41:05.900 334 18156.30 50.96 52726.97 88888.00 2006-11-30 16:41:06.400 334 18156.54 50.99 52726.91 88888.00 2006-11-30 16:41:06.900 334 18156.33 50.90 52726.87 88888.00 2006-11-30 16:41:07.400 334 18156.20 50.89 52726.84 88888.00 2006-11-30 16:41:07.900 334 18156.44 50.78 52726.80 88888.00 2006-11-30 16:41:08.400 334 18156.67 50.70 52726.78 88888.00 2006-11-30 16:41:08.900 334 18156.76 50.66 52726.74 88888.00 2006-11-30 16:41:09.400 334 18156.71 50.61 52726.78 88888.00 2006-11-30 16:41:09.900 334 18156.71 50.59 52726.73 88888.00 2006-11-30 16:41:10.400 334 18156.73 50.49 52726.76 88888.00 2006-11-30 16:41:10.900 334 18156.65 50.49 52726.83 88888.00 2006-11-30 16:41:11.400 334 18156.64 50.56 52726.74 88888.00 2006-11-30 16:41:11.900 334 18156.64 50.48 52726.69 88888.00 2006-11-30 16:41:12.400 334 18156.67 50.43 52726.76 88888.00 2006-11-30 16:41:12.900 334 18156.60 50.46 52726.74 88888.00 2006-11-30 16:41:13.400 334 18156.53 50.46 52726.86 88888.00 2006-11-30 16:41:13.900 334 18156.57 50.44 52726.79 88888.00 2006-11-30 16:41:14.400 334 18156.66 50.37 52726.82 88888.00 2006-11-30 16:41:14.900 334 18156.78 50.35 52726.88 88888.00 2006-11-30 16:41:15.400 334 18156.76 50.33 52726.94 88888.00 2006-11-30 16:41:15.900 334 18156.77 50.37 52726.99 88888.00 2006-11-30 16:41:16.400 334 18156.74 50.37 52726.85 88888.00 2006-11-30 16:41:16.900 334 18156.85 50.38 52726.73 88888.00 2006-11-30 16:41:17.400 334 18156.84 50.40 52726.62 88888.00 2006-11-30 16:41:17.900 334 18156.76 50.35 52726.72 88888.00 2006-11-30 16:41:18.400 334 18156.79 50.36 52726.78 88888.00 2006-11-30 16:41:18.900 334 18156.88 50.33 52726.63 88888.00 2006-11-30 16:41:19.400 334 18156.88 50.35 52726.51 88888.00 2006-11-30 16:41:19.900 334 18156.82 50.37 52726.67 88888.00 2006-11-30 16:41:20.400 334 18156.88 50.49 52726.69 88888.00 2006-11-30 16:41:20.900 334 18156.96 50.51 52726.65 88888.00 2006-11-30 16:41:21.400 334 18156.99 50.51 52726.59 88888.00 2006-11-30 16:41:21.900 334 18156.98 50.53 52726.51 88888.00 2006-11-30 16:41:22.400 334 18156.97 50.50 52726.49 88888.00 2006-11-30 16:41:22.900 334 18156.91 50.49 52726.45 88888.00 2006-11-30 16:41:23.400 334 18156.77 50.45 52726.47 88888.00 2006-11-30 16:41:23.900 334 18156.77 50.46 52726.43 88888.00 2006-11-30 16:41:24.400 334 18156.78 50.49 52726.41 88888.00 2006-11-30 16:41:24.900 334 18156.88 50.51 52726.67 88888.00 2006-11-30 16:41:25.400 334 18156.99 50.59 52726.84 88888.00 2006-11-30 16:41:25.900 334 18156.96 50.63 52726.84 88888.00 2006-11-30 16:41:26.400 334 18156.99 50.66 52726.67 88888.00 2006-11-30 16:41:26.900 334 18156.99 50.68 52726.64 88888.00 2006-11-30 16:41:27.400 334 18157.03 50.70 52726.63 88888.00 2006-11-30 16:41:27.900 334 18157.09 50.70 52726.45 88888.00 2006-11-30 16:41:28.400 334 18157.00 50.69 52726.47 88888.00 2006-11-30 16:41:28.900 334 18156.98 50.71 52726.55 88888.00 2006-11-30 16:41:29.400 334 18157.08 50.73 52726.55 88888.00 2006-11-30 16:41:29.900 334 18156.97 50.75 52726.59 88888.00 2006-11-30 16:41:30.400 334 18157.02 50.77 52726.65 88888.00 2006-11-30 16:41:30.900 334 18157.01 50.88 52726.68 88888.00 2006-11-30 16:41:31.400 334 18157.03 50.94 52726.68 88888.00 2006-11-30 16:41:31.900 334 18157.17 50.87 52726.65 88888.00 2006-11-30 16:41:32.400 334 18157.11 50.88 52726.66 88888.00 2006-11-30 16:41:32.900 334 18157.00 50.84 52726.84 88888.00 2006-11-30 16:41:33.400 334 18157.06 50.77 52726.88 88888.00 2006-11-30 16:41:33.900 334 18156.96 50.83 52726.79 88888.00 2006-11-30 16:41:34.400 334 18156.86 50.83 52726.73 88888.00 2006-11-30 16:41:34.900 334 18156.87 50.82 52726.72 88888.00 2006-11-30 16:41:35.400 334 18156.97 50.88 52726.76 88888.00 2006-11-30 16:41:35.900 334 18157.13 50.90 52726.68 88888.00 2006-11-30 16:41:36.400 334 18157.05 50.96 52726.68 88888.00 2006-11-30 16:41:36.900 334 18156.97 50.91 52726.68 88888.00 2006-11-30 16:41:37.400 334 18157.00 50.85 52726.84 88888.00 2006-11-30 16:41:37.900 334 18156.94 50.95 52726.73 88888.00 2006-11-30 16:41:38.400 334 18156.92 50.97 52726.67 88888.00 2006-11-30 16:41:38.900 334 18156.88 50.95 52726.73 88888.00 2006-11-30 16:41:39.400 334 18156.80 50.98 52726.83 88888.00 2006-11-30 16:41:39.900 334 18157.11 50.97 52726.88 88888.00 2006-11-30 16:41:40.400 334 18157.50 51.01 52726.90 88888.00 2006-11-30 16:41:40.900 334 18157.14 51.07 52726.98 88888.00 2006-11-30 16:41:41.400 334 18156.76 51.13 52726.99 88888.00 2006-11-30 16:41:41.900 334 18156.81 51.03 52726.99 88888.00 2006-11-30 16:41:42.400 334 18156.96 51.04 52726.98 88888.00 2006-11-30 16:41:42.900 334 18156.78 51.05 52726.94 88888.00 2006-11-30 16:41:43.400 334 18156.62 51.03 52726.96 88888.00 2006-11-30 16:41:43.900 334 18156.55 51.00 52727.01 88888.00 2006-11-30 16:41:44.400 334 18156.46 50.99 52726.90 88888.00 2006-11-30 16:41:44.900 334 18156.36 51.02 52726.90 88888.00 2006-11-30 16:41:45.400 334 18156.41 51.02 52726.77 88888.00 2006-11-30 16:41:45.900 334 18156.38 50.98 52726.86 88888.00 2006-11-30 16:41:46.400 334 18156.25 50.90 52726.91 88888.00 2006-11-30 16:41:46.900 334 18156.16 50.91 52726.83 88888.00 2006-11-30 16:41:47.400 334 18156.13 50.94 52726.85 88888.00 2006-11-30 16:41:47.900 334 18156.14 50.98 52726.97 88888.00 2006-11-30 16:41:48.400 334 18156.24 51.04 52726.85 88888.00 2006-11-30 16:41:48.900 334 18156.16 51.02 52726.86 88888.00 2006-11-30 16:41:49.400 334 18156.16 51.00 52726.87 88888.00 2006-11-30 16:41:49.900 334 18156.08 50.94 52726.91 88888.00 2006-11-30 16:41:50.400 334 18156.15 50.90 52726.96 88888.00 2006-11-30 16:41:50.900 334 18156.08 50.88 52726.86 88888.00 2006-11-30 16:41:51.400 334 18155.75 50.87 52726.76 88888.00 2006-11-30 16:41:51.900 334 18155.92 50.82 52726.79 88888.00 2006-11-30 16:41:52.400 334 18156.21 50.81 52726.85 88888.00 2006-11-30 16:41:52.900 334 18156.22 50.77 52726.95 88888.00 2006-11-30 16:41:53.400 334 18156.14 50.72 52726.86 88888.00 2006-11-30 16:41:53.900 334 18156.10 50.73 52726.87 88888.00 2006-11-30 16:41:54.400 334 18156.01 50.76 52726.74 88888.00 2006-11-30 16:41:54.900 334 18156.02 50.77 52726.80 88888.00 2006-11-30 16:41:55.400 334 18156.10 50.68 52726.77 88888.00 2006-11-30 16:41:55.900 334 18155.99 50.68 52726.77 88888.00 2006-11-30 16:41:56.400 334 18155.90 50.69 52726.89 88888.00 2006-11-30 16:41:56.900 334 18155.98 50.71 52727.02 88888.00 2006-11-30 16:41:57.400 334 18155.97 50.65 52727.04 88888.00 2006-11-30 16:41:57.900 334 18155.83 50.68 52727.04 88888.00 2006-11-30 16:41:58.400 334 18155.92 50.65 52726.99 88888.00 2006-11-30 16:41:58.900 334 18156.10 50.62 52727.03 88888.00 2006-11-30 16:41:59.400 334 18155.95 50.66 52726.96 88888.00 2006-11-30 16:41:59.900 334 18155.67 50.70 52726.91 88888.00 2006-11-30 16:42:00.400 334 18155.58 50.63 52726.78 88888.00 2006-11-30 16:42:00.900 334 18155.73 50.56 52726.82 88888.00 2006-11-30 16:42:01.400 334 18155.90 50.68 52726.87 88888.00 2006-11-30 16:42:01.900 334 18155.79 50.74 52726.89 88888.00 2006-11-30 16:42:02.400 334 18155.75 50.65 52726.89 88888.00 2006-11-30 16:42:02.900 334 18155.86 50.61 52726.86 88888.00 2006-11-30 16:42:03.400 334 18155.78 50.64 52726.69 88888.00 2006-11-30 16:42:03.900 334 18155.70 50.62 52726.67 88888.00 2006-11-30 16:42:04.400 334 18155.62 50.57 52726.66 88888.00 2006-11-30 16:42:04.900 334 18155.57 50.63 52726.62 88888.00 2006-11-30 16:42:05.400 334 18155.58 50.62 52726.53 88888.00 2006-11-30 16:42:05.900 334 18155.62 50.66 52726.51 88888.00 2006-11-30 16:42:06.400 334 18155.55 50.69 52726.65 88888.00 2006-11-30 16:42:06.900 334 18155.43 50.66 52726.66 88888.00 2006-11-30 16:42:07.400 334 18155.34 50.61 52726.52 88888.00 2006-11-30 16:42:07.900 334 18155.35 50.54 52726.57 88888.00 2006-11-30 16:42:08.400 334 18155.47 50.56 52726.64 88888.00 2006-11-30 16:42:08.900 334 18155.36 50.58 52726.60 88888.00 2006-11-30 16:42:09.400 334 18155.35 50.63 52726.67 88888.00 2006-11-30 16:42:09.900 334 18155.25 50.68 52726.75 88888.00 2006-11-30 16:42:10.400 334 18155.34 50.73 52726.80 88888.00 2006-11-30 16:42:10.900 334 18155.37 50.68 52726.72 88888.00 2006-11-30 16:42:11.400 334 18155.43 50.55 52726.61 88888.00 2006-11-30 16:42:11.900 334 18155.43 50.47 52726.64 88888.00 2006-11-30 16:42:12.400 334 18155.40 50.52 52726.57 88888.00 2006-11-30 16:42:12.900 334 18155.40 50.50 52726.50 88888.00 2006-11-30 16:42:13.400 334 18155.44 50.54 52726.60 88888.00 2006-11-30 16:42:13.900 334 18155.38 50.57 52726.68 88888.00 2006-11-30 16:42:14.400 334 18155.30 50.63 52726.49 88888.00 2006-11-30 16:42:14.900 334 18155.36 50.57 52726.60 88888.00 2006-11-30 16:42:15.400 334 18155.39 50.51 52726.77 88888.00 2006-11-30 16:42:15.900 334 18155.30 50.59 52726.71 88888.00 2006-11-30 16:42:16.400 334 18155.17 50.64 52726.64 88888.00 2006-11-30 16:42:16.900 334 18155.19 50.67 52726.63 88888.00 2006-11-30 16:42:17.400 334 18155.26 50.63 52726.62 88888.00 2006-11-30 16:42:17.900 334 18155.27 50.65 52726.74 88888.00 2006-11-30 16:42:18.400 334 18155.25 50.69 52726.80 88888.00 2006-11-30 16:42:18.900 334 18155.28 50.69 52726.73 88888.00 2006-11-30 16:42:19.400 334 18155.01 50.68 52726.72 88888.00 2006-11-30 16:42:19.900 334 18154.94 50.73 52726.68 88888.00 2006-11-30 16:42:20.400 334 18155.01 50.73 52726.72 88888.00 2006-11-30 16:42:20.900 334 18155.12 50.74 52726.83 88888.00 2006-11-30 16:42:21.400 334 18155.23 50.69 52726.79 88888.00 2006-11-30 16:42:21.900 334 18155.12 50.67 52726.68 88888.00 2006-11-30 16:42:22.400 334 18155.26 50.58 52726.41 88888.00 2006-11-30 16:42:22.900 334 18155.27 50.62 52726.47 88888.00 2006-11-30 16:42:23.400 334 18155.16 50.68 52726.63 88888.00 2006-11-30 16:42:23.900 334 18155.13 50.74 52726.72 88888.00 2006-11-30 16:42:24.400 334 18155.13 50.77 52726.71 88888.00 2006-11-30 16:42:24.900 334 18155.04 50.75 52726.66 88888.00 2006-11-30 16:42:25.400 334 18154.94 50.74 52726.67 88888.00 2006-11-30 16:42:25.900 334 18155.02 50.72 52726.71 88888.00 2006-11-30 16:42:26.400 334 18155.25 50.68 52726.73 88888.00 2006-11-30 16:42:26.900 334 18155.27 50.66 52726.62 88888.00 2006-11-30 16:42:27.400 334 18155.23 50.62 52726.51 88888.00 2006-11-30 16:42:27.900 334 18155.12 50.58 52726.50 88888.00 2006-11-30 16:42:28.400 334 18155.00 50.64 52726.61 88888.00 2006-11-30 16:42:28.900 334 18154.95 50.58 52726.65 88888.00 2006-11-30 16:42:29.400 334 18154.96 50.58 52726.66 88888.00 2006-11-30 16:42:29.900 334 18155.00 50.55 52726.79 88888.00 2006-11-30 16:42:30.400 334 18154.97 50.59 52726.80 88888.00 2006-11-30 16:42:30.900 334 18155.18 50.67 52726.78 88888.00 2006-11-30 16:42:31.400 334 18155.21 50.73 52726.64 88888.00 2006-11-30 16:42:31.900 334 18155.17 50.71 52726.57 88888.00 2006-11-30 16:42:32.400 334 18155.11 50.65 52726.63 88888.00 2006-11-30 16:42:32.900 334 18155.02 50.76 52726.57 88888.00 2006-11-30 16:42:33.400 334 18154.96 50.71 52726.45 88888.00 2006-11-30 16:42:33.900 334 18154.83 50.67 52726.33 88888.00 2006-11-30 16:42:34.400 334 18154.90 50.69 52726.33 88888.00 2006-11-30 16:42:34.900 334 18154.92 50.73 52726.34 88888.00 2006-11-30 16:42:35.400 334 18155.00 50.78 52726.51 88888.00 2006-11-30 16:42:35.900 334 18155.01 50.77 52726.55 88888.00 2006-11-30 16:42:36.400 334 18154.94 50.78 52726.53 88888.00 2006-11-30 16:42:36.900 334 18155.08 50.76 52726.66 88888.00 2006-11-30 16:42:37.400 334 18155.23 50.77 52726.72 88888.00 2006-11-30 16:42:37.900 334 18155.01 50.72 52726.68 88888.00 2006-11-30 16:42:38.400 334 18155.03 50.69 52726.73 88888.00 2006-11-30 16:42:38.900 334 18155.07 50.72 52726.73 88888.00 2006-11-30 16:42:39.400 334 18155.06 50.72 52726.59 88888.00 2006-11-30 16:42:39.900 334 18155.00 50.71 52726.54 88888.00 2006-11-30 16:42:40.400 334 18154.92 50.72 52726.54 88888.00 2006-11-30 16:42:40.900 334 18154.84 50.80 52726.55 88888.00 2006-11-30 16:42:41.400 334 18154.79 50.72 52726.51 88888.00 2006-11-30 16:42:41.900 334 18154.69 50.80 52726.51 88888.00 2006-11-30 16:42:42.400 334 18154.81 50.86 52726.53 88888.00 2006-11-30 16:42:42.900 334 18154.91 50.96 52726.51 88888.00 2006-11-30 16:42:43.400 334 18154.86 50.99 52726.43 88888.00 2006-11-30 16:42:43.900 334 18154.91 51.03 52726.49 88888.00 2006-11-30 16:42:44.400 334 18154.94 51.03 52726.49 88888.00 2006-11-30 16:42:44.900 334 18154.95 50.99 52726.40 88888.00 2006-11-30 16:42:45.400 334 18154.99 51.02 52726.48 88888.00 2006-11-30 16:42:45.900 334 18154.93 51.05 52726.49 88888.00 2006-11-30 16:42:46.400 334 18154.86 51.10 52726.51 88888.00 2006-11-30 16:42:46.900 334 18154.84 51.10 52726.48 88888.00 2006-11-30 16:42:47.400 334 18154.85 51.05 52726.47 88888.00 2006-11-30 16:42:47.900 334 18154.79 51.10 52726.56 88888.00 2006-11-30 16:42:48.400 334 18154.83 51.18 52726.44 88888.00 2006-11-30 16:42:48.900 334 18154.70 51.09 52726.37 88888.00 2006-11-30 16:42:49.400 334 18154.74 51.18 52726.37 88888.00 2006-11-30 16:42:49.900 334 18154.75 51.19 52726.41 88888.00 2006-11-30 16:42:50.400 334 18154.66 51.21 52726.44 88888.00 2006-11-30 16:42:50.900 334 18154.68 51.26 52726.38 88888.00 2006-11-30 16:42:51.400 334 18154.72 51.28 52726.40 88888.00 2006-11-30 16:42:51.900 334 18154.80 51.31 52726.34 88888.00 2006-11-30 16:42:52.400 334 18154.72 51.38 52726.25 88888.00 2006-11-30 16:42:52.900 334 18154.77 51.43 52726.34 88888.00 2006-11-30 16:42:53.400 334 18154.92 51.37 52726.53 88888.00 2006-11-30 16:42:53.900 334 18155.00 51.37 52726.65 88888.00 2006-11-30 16:42:54.400 334 18154.95 51.45 52726.45 88888.00 2006-11-30 16:42:54.900 334 18155.01 51.52 52726.40 88888.00 2006-11-30 16:42:55.400 334 18154.99 51.46 52726.43 88888.00 2006-11-30 16:42:55.900 334 18154.88 51.43 52726.43 88888.00 2006-11-30 16:42:56.400 334 18154.94 51.53 52726.45 88888.00 2006-11-30 16:42:56.900 334 18154.99 51.51 52726.47 88888.00 2006-11-30 16:42:57.400 334 18155.03 51.63 52726.60 88888.00 2006-11-30 16:42:57.900 334 18155.18 51.64 52726.54 88888.00 2006-11-30 16:42:58.400 334 18155.08 51.65 52726.52 88888.00 2006-11-30 16:42:58.900 334 18154.99 51.66 52726.60 88888.00 2006-11-30 16:42:59.400 334 18154.86 51.75 52726.64 88888.00 2006-11-30 16:42:59.900 334 18154.75 51.78 52726.59 88888.00 2006-11-30 16:43:00.400 334 18154.85 51.71 52726.55 88888.00 2006-11-30 16:43:00.900 334 18155.08 51.73 52726.43 88888.00 2006-11-30 16:43:01.400 334 18155.35 51.73 52726.55 88888.00 2006-11-30 16:43:01.900 334 18155.34 51.77 52726.62 88888.00 2006-11-30 16:43:02.397 334 18155.06 51.81 52726.55 88888.00 2006-11-30 16:43:02.907 334 18155.07 51.78 52726.50 88888.00 2006-11-30 16:43:03.407 334 18155.11 51.88 52726.50 88888.00 2006-11-30 16:43:03.907 334 18154.90 51.80 52726.42 88888.00 2006-11-30 16:43:04.407 334 18155.03 51.76 52726.33 88888.00 2006-11-30 16:43:04.907 334 18155.08 51.81 52726.28 88888.00 2006-11-30 16:43:05.407 334 18155.03 51.87 52726.27 88888.00 2006-11-30 16:43:05.907 334 18154.99 51.81 52726.42 88888.00 2006-11-30 16:43:06.407 334 18154.96 51.79 52726.50 88888.00 2006-11-30 16:43:06.907 334 18155.11 51.87 52726.47 88888.00 2006-11-30 16:43:07.407 334 18155.23 51.96 52726.51 88888.00 2006-11-30 16:43:07.907 334 18155.27 51.92 52726.60 88888.00 2006-11-30 16:43:08.407 334 18155.21 51.95 52726.56 88888.00 2006-11-30 16:43:08.907 334 18155.24 51.97 52726.52 88888.00 2006-11-30 16:43:09.407 334 18155.23 51.98 52726.61 88888.00 2006-11-30 16:43:09.907 334 18155.22 52.04 52726.68 88888.00 2006-11-30 16:43:10.407 334 18155.25 52.05 52726.66 88888.00 2006-11-30 16:43:10.907 334 18155.24 52.01 52726.61 88888.00 2006-11-30 16:43:11.407 334 18155.36 52.05 52726.60 88888.00 2006-11-30 16:43:11.907 334 18155.34 52.09 52726.44 88888.00 2006-11-30 16:43:12.407 334 18155.08 52.06 52726.42 88888.00 2006-11-30 16:43:12.907 334 18155.02 52.07 52726.51 88888.00 2006-11-30 16:43:13.407 334 18155.08 52.14 52726.50 88888.00 2006-11-30 16:43:13.907 334 18155.11 52.16 52726.52 88888.00 2006-11-30 16:43:14.407 334 18155.06 52.16 52726.53 88888.00 2006-11-30 16:43:14.907 334 18154.90 52.23 52726.48 88888.00 2006-11-30 16:43:15.407 334 18155.05 52.24 52726.38 88888.00 2006-11-30 16:43:15.907 334 18155.07 52.24 52726.44 88888.00 2006-11-30 16:43:16.407 334 18155.01 52.21 52726.51 88888.00 2006-11-30 16:43:16.907 334 18155.05 52.14 52726.47 88888.00 2006-11-30 16:43:17.407 334 18155.16 52.12 52726.38 88888.00 2006-11-30 16:43:17.907 334 18155.13 52.17 52726.33 88888.00 2006-11-30 16:43:18.407 334 18155.08 52.19 52726.38 88888.00 2006-11-30 16:43:18.907 334 18155.04 52.16 52726.42 88888.00 2006-11-30 16:43:19.407 334 18155.11 52.18 52726.52 88888.00 2006-11-30 16:43:19.907 334 18155.11 52.28 52726.56 88888.00 2006-11-30 16:43:20.407 334 18155.13 52.29 52726.64 88888.00 2006-11-30 16:43:20.907 334 18155.24 52.35 52726.72 88888.00 2006-11-30 16:43:21.407 334 18155.11 52.39 52726.71 88888.00 2006-11-30 16:43:21.907 334 18154.96 52.38 52726.59 88888.00 2006-11-30 16:43:22.407 334 18154.94 52.36 52726.65 88888.00 2006-11-30 16:43:22.907 334 18155.14 52.31 52726.62 88888.00 2006-11-30 16:43:23.407 334 18155.00 52.35 52726.60 88888.00 2006-11-30 16:43:23.907 334 18154.95 52.41 52726.55 88888.00 2006-11-30 16:43:24.407 334 18154.90 52.43 52726.68 88888.00 2006-11-30 16:43:24.907 334 18154.88 52.44 52726.62 88888.00 2006-11-30 16:43:25.407 334 18154.81 52.40 52726.52 88888.00 2006-11-30 16:43:25.907 334 18154.81 52.40 52726.61 88888.00 2006-11-30 16:43:26.407 334 18154.99 52.45 52726.65 88888.00 2006-11-30 16:43:26.907 334 18155.16 52.41 52726.61 88888.00 2006-11-30 16:43:27.407 334 18154.97 52.37 52726.51 88888.00 2006-11-30 16:43:27.907 334 18154.82 52.34 52726.51 88888.00 2006-11-30 16:43:28.407 334 18155.02 52.33 52726.53 88888.00 2006-11-30 16:43:28.907 334 18155.17 52.29 52726.69 88888.00 2006-11-30 16:43:29.407 334 18155.11 52.26 52726.49 88888.00 2006-11-30 16:43:29.907 334 18155.10 52.39 52726.51 88888.00 2006-11-30 16:43:30.407 334 18155.16 52.46 52726.53 88888.00 2006-11-30 16:43:30.907 334 18155.10 52.47 52726.48 88888.00 2006-11-30 16:43:31.407 334 18154.94 52.40 52726.44 88888.00 2006-11-30 16:43:31.907 334 18154.88 52.39 52726.40 88888.00 2006-11-30 16:43:32.407 334 18154.89 52.40 52726.41 88888.00 2006-11-30 16:43:32.907 334 18154.96 52.40 52726.51 88888.00 2006-11-30 16:43:33.407 334 18154.84 52.37 52726.51 88888.00 2006-11-30 16:43:33.907 334 18154.84 52.31 52726.51 88888.00 2006-11-30 16:43:34.407 334 18155.10 52.32 52726.45 88888.00 2006-11-30 16:43:34.907 334 18155.11 52.30 52726.42 88888.00 2006-11-30 16:43:35.407 334 18155.12 52.34 52726.44 88888.00 2006-11-30 16:43:35.907 334 18155.00 52.35 52726.38 88888.00 2006-11-30 16:43:36.407 334 18155.00 52.26 52726.33 88888.00 2006-11-30 16:43:36.907 334 18155.22 52.28 52726.47 88888.00 2006-11-30 16:43:37.407 334 18155.12 52.22 52726.38 88888.00 2006-11-30 16:43:37.907 334 18155.07 52.15 52726.33 88888.00 2006-11-30 16:43:38.407 334 18155.17 52.09 52726.47 88888.00 2006-11-30 16:43:38.907 334 18155.21 52.18 52726.47 88888.00 2006-11-30 16:43:39.407 334 18155.11 52.21 52726.47 88888.00 2006-11-30 16:43:39.907 334 18155.10 52.17 52726.55 88888.00 2006-11-30 16:43:40.407 334 18155.08 52.22 52726.45 88888.00 2006-11-30 16:43:40.907 334 18155.27 52.19 52726.41 88888.00 2006-11-30 16:43:41.407 334 18155.07 51.99 52726.40 88888.00 2006-11-30 16:43:41.907 334 18155.07 51.92 52726.45 88888.00 2006-11-30 16:43:42.407 334 18155.02 51.85 52726.37 88888.00 2006-11-30 16:43:42.907 334 18155.15 51.85 52726.26 88888.00 2006-11-30 16:43:43.407 334 18155.13 51.74 52726.27 88888.00 2006-11-30 16:43:43.907 334 18155.01 51.71 52726.28 88888.00 2006-11-30 16:43:44.407 334 18154.93 51.72 52726.43 88888.00 2006-11-30 16:43:44.907 334 18154.99 51.63 52726.47 88888.00 2006-11-30 16:43:45.407 334 18155.01 51.69 52726.41 88888.00 2006-11-30 16:43:45.907 334 18155.04 51.67 52726.48 88888.00 2006-11-30 16:43:46.407 334 18154.97 51.64 52726.40 88888.00 2006-11-30 16:43:46.907 334 18154.72 51.64 52726.33 88888.00 2006-11-30 16:43:47.407 334 18154.62 51.58 52726.33 88888.00 2006-11-30 16:43:47.907 334 18154.62 51.62 52726.30 88888.00 2006-11-30 16:43:48.407 334 18154.70 51.73 52726.29 88888.00 2006-11-30 16:43:48.907 334 18154.85 51.71 52726.27 88888.00 2006-11-30 16:43:49.407 334 18154.73 51.61 52726.25 88888.00 2006-11-30 16:43:49.907 334 18154.58 51.64 52726.38 88888.00 2006-11-30 16:43:50.407 334 18154.67 51.69 52726.38 88888.00 2006-11-30 16:43:50.907 334 18154.77 51.76 52726.22 88888.00 2006-11-30 16:43:51.407 334 18154.70 51.75 52726.21 88888.00 2006-11-30 16:43:51.907 334 18154.59 51.75 52726.29 88888.00 2006-11-30 16:43:52.407 334 18154.57 51.79 52726.33 88888.00 2006-11-30 16:43:52.907 334 18154.78 51.76 52726.27 88888.00 2006-11-30 16:43:53.407 334 18154.78 51.65 52726.20 88888.00 2006-11-30 16:43:53.907 334 18154.69 51.65 52726.26 88888.00 2006-11-30 16:43:54.407 334 18154.59 51.67 52726.19 88888.00 2006-11-30 16:43:54.907 334 18154.60 51.67 52726.21 88888.00 2006-11-30 16:43:55.407 334 18154.61 51.69 52726.24 88888.00 2006-11-30 16:43:55.907 334 18154.58 51.70 52726.30 88888.00 2006-11-30 16:43:56.407 334 18154.60 51.69 52726.28 88888.00 2006-11-30 16:43:56.907 334 18154.70 51.70 52726.24 88888.00 2006-11-30 16:43:57.407 334 18154.69 51.79 52726.31 88888.00 2006-11-30 16:43:57.907 334 18154.79 51.78 52726.19 88888.00 2006-11-30 16:43:58.407 334 18154.77 51.79 52726.19 88888.00 2006-11-30 16:43:58.907 334 18154.73 51.78 52726.40 88888.00 2006-11-30 16:43:59.407 334 18154.72 51.78 52726.36 88888.00 2006-11-30 16:43:59.907 334 18154.80 51.77 52726.37 88888.00 2006-11-30 16:44:00.407 334 18154.78 51.81 52726.37 88888.00 2006-11-30 16:44:00.907 334 18154.83 51.85 52726.40 88888.00 2006-11-30 16:44:01.407 334 18154.82 51.78 52726.37 88888.00 2006-11-30 16:44:01.907 334 18154.81 51.77 52726.32 88888.00 2006-11-30 16:44:02.407 334 18154.73 51.77 52726.34 88888.00 2006-11-30 16:44:02.907 334 18154.85 51.78 52726.36 88888.00 2006-11-30 16:44:03.407 334 18154.73 51.84 52726.42 88888.00 2006-11-30 16:44:03.907 334 18154.78 51.89 52726.36 88888.00 2006-11-30 16:44:04.407 334 18154.71 51.80 52726.37 88888.00 2006-11-30 16:44:04.907 334 18154.53 51.76 52726.38 88888.00 2006-11-30 16:44:05.407 334 18154.61 51.79 52726.28 88888.00 2006-11-30 16:44:05.907 334 18154.69 51.80 52726.21 88888.00 2006-11-30 16:44:06.407 334 18154.77 51.75 52726.26 88888.00 2006-11-30 16:44:06.907 334 18154.80 51.82 52726.28 88888.00 2006-11-30 16:44:07.407 334 18154.81 51.87 52726.27 88888.00 2006-11-30 16:44:07.907 334 18154.79 51.87 52726.25 88888.00 2006-11-30 16:44:08.407 334 18154.77 51.84 52726.29 88888.00 2006-11-30 16:44:08.907 334 18154.79 51.85 52726.25 88888.00 2006-11-30 16:44:09.407 334 18154.81 51.90 52726.29 88888.00 2006-11-30 16:44:09.907 334 18154.74 51.90 52726.30 88888.00 2006-11-30 16:44:10.407 334 18154.75 51.88 52726.31 88888.00 2006-11-30 16:44:10.907 334 18154.72 51.76 52726.25 88888.00 2006-11-30 16:44:11.407 334 18154.73 51.78 52726.27 88888.00 2006-11-30 16:44:11.907 334 18154.75 51.95 52726.27 88888.00 2006-11-30 16:44:12.407 334 18154.78 52.09 52726.32 88888.00 2006-11-30 16:44:12.907 334 18154.83 52.09 52726.41 88888.00 2006-11-30 16:44:13.407 334 18154.82 52.09 52726.36 88888.00 2006-11-30 16:44:13.907 334 18154.89 52.25 52726.32 88888.00 2006-11-30 16:44:14.407 334 18154.91 52.16 52726.33 88888.00 2006-11-30 16:44:14.907 334 18154.69 52.12 52726.33 88888.00 2006-11-30 16:44:15.407 334 18154.68 52.16 52726.41 88888.00 2006-11-30 16:44:15.907 334 18154.73 52.20 52726.30 88888.00 2006-11-30 16:44:16.407 334 18154.64 52.21 52726.30 88888.00 2006-11-30 16:44:16.907 334 18154.68 52.16 52726.33 88888.00 2006-11-30 16:44:17.407 334 18154.61 52.20 52726.40 88888.00 2006-11-30 16:44:17.907 334 18154.80 52.30 52726.40 88888.00 2006-11-30 16:44:18.407 334 18154.86 52.29 52726.31 88888.00 2006-11-30 16:44:18.907 334 18154.82 52.25 52726.19 88888.00 2006-11-30 16:44:19.407 334 18154.57 52.30 52726.13 88888.00 2006-11-30 16:44:19.907 334 18154.41 52.31 52726.32 88888.00 2006-11-30 16:44:20.407 334 18154.43 52.30 52726.33 88888.00 2006-11-30 16:44:20.907 334 18154.64 52.31 52726.29 88888.00 2006-11-30 16:44:21.407 334 18154.51 52.33 52726.30 88888.00 2006-11-30 16:44:21.907 334 18154.73 52.35 52726.33 88888.00 2006-11-30 16:44:22.407 334 18154.81 52.39 52726.40 88888.00 2006-11-30 16:44:22.907 334 18154.77 52.35 52726.36 88888.00 2006-11-30 16:44:23.407 334 18154.68 52.34 52726.28 88888.00 2006-11-30 16:44:23.907 334 18154.61 52.39 52726.20 88888.00 2006-11-30 16:44:24.407 334 18154.48 52.44 52726.25 88888.00 2006-11-30 16:44:24.907 334 18154.37 52.36 52726.27 88888.00 2006-11-30 16:44:25.407 334 18154.51 52.26 52726.40 88888.00 2006-11-30 16:44:25.907 334 18154.59 52.23 52726.42 88888.00 2006-11-30 16:44:26.407 334 18154.49 52.36 52726.32 88888.00 2006-11-30 16:44:26.907 334 18154.40 52.39 52726.25 88888.00 2006-11-30 16:44:27.407 334 18154.52 52.40 52726.22 88888.00 2006-11-30 16:44:27.907 334 18154.57 52.49 52726.25 88888.00 2006-11-30 16:44:28.407 334 18154.48 52.48 52726.44 88888.00 2006-11-30 16:44:28.907 334 18154.41 52.47 52726.49 88888.00 2006-11-30 16:44:29.407 334 18154.40 52.56 52726.45 88888.00 2006-11-30 16:44:29.907 334 18154.41 52.62 52726.49 88888.00 2006-11-30 16:44:30.407 334 18154.39 52.62 52726.42 88888.00 2006-11-30 16:44:30.907 334 18154.41 52.61 52726.44 88888.00 2006-11-30 16:44:31.407 334 18154.31 52.62 52726.51 88888.00 2006-11-30 16:44:31.907 334 18154.45 52.64 52726.52 88888.00 2006-11-30 16:44:32.407 334 18154.54 52.66 52726.41 88888.00 2006-11-30 16:44:32.907 334 18154.58 52.76 52726.31 88888.00 2006-11-30 16:44:33.407 334 18154.54 52.76 52726.42 88888.00 2006-11-30 16:44:33.907 334 18154.51 52.72 52726.54 88888.00 2006-11-30 16:44:34.407 334 18154.52 52.73 52726.52 88888.00 2006-11-30 16:44:34.907 334 18154.50 52.77 52726.32 88888.00 2006-11-30 16:44:35.407 334 18154.40 52.83 52726.26 88888.00 2006-11-30 16:44:35.907 334 18154.40 52.85 52726.33 88888.00 2006-11-30 16:44:36.407 334 18154.34 52.89 52726.39 88888.00 2006-11-30 16:44:36.907 334 18154.29 52.97 52726.41 88888.00 2006-11-30 16:44:37.407 334 18154.25 52.98 52726.42 88888.00 2006-11-30 16:44:37.907 334 18154.38 53.04 52726.55 88888.00 2006-11-30 16:44:38.407 334 18154.34 52.95 52726.66 88888.00 2006-11-30 16:44:38.907 334 18154.40 52.91 52726.64 88888.00 2006-11-30 16:44:39.407 334 18154.36 52.82 52726.51 88888.00 2006-11-30 16:44:39.907 334 18154.31 52.85 52726.39 88888.00 2006-11-30 16:44:40.407 334 18154.18 52.85 52726.44 88888.00 2006-11-30 16:44:40.907 334 18154.21 52.90 52726.51 88888.00 2006-11-30 16:44:41.407 334 18154.18 52.96 52726.45 88888.00 2006-11-30 16:44:41.907 334 18154.10 52.97 52726.49 88888.00 2006-11-30 16:44:42.407 334 18154.14 52.98 52726.38 88888.00 2006-11-30 16:44:42.907 334 18154.20 53.00 52726.40 88888.00 2006-11-30 16:44:43.407 334 18154.20 53.01 52726.44 88888.00 2006-11-30 16:44:43.907 334 18154.32 53.05 52726.38 88888.00 2006-11-30 16:44:44.407 334 18154.24 53.16 52726.45 88888.00 2006-11-30 16:44:44.907 334 18154.17 53.10 52726.45 88888.00 2006-11-30 16:44:45.407 334 18154.32 53.03 52726.45 88888.00 2006-11-30 16:44:45.907 334 18154.32 52.99 52726.43 88888.00 2006-11-30 16:44:46.407 334 18154.27 52.96 52726.38 88888.00 2006-11-30 16:44:46.907 334 18154.23 52.99 52726.30 88888.00 2006-11-30 16:44:47.407 334 18154.23 53.00 52726.33 88888.00 2006-11-30 16:44:47.907 334 18154.17 53.05 52726.44 88888.00 2006-11-30 16:44:48.407 334 18154.34 52.97 52726.41 88888.00 2006-11-30 16:44:48.907 334 18154.35 53.02 52726.36 88888.00 2006-11-30 16:44:49.407 334 18154.40 52.99 52726.42 88888.00 2006-11-30 16:44:49.907 334 18154.29 52.97 52726.42 88888.00 2006-11-30 16:44:50.407 334 18154.26 52.95 52726.51 88888.00 2006-11-30 16:44:50.907 334 18154.30 52.96 52726.43 88888.00 2006-11-30 16:44:51.407 334 18154.29 52.94 52726.40 88888.00 2006-11-30 16:44:51.907 334 18154.32 52.97 52726.55 88888.00 2006-11-30 16:44:52.407 334 18154.38 52.80 52726.51 88888.00 2006-11-30 16:44:52.907 334 18154.43 52.83 52726.53 88888.00 2006-11-30 16:44:53.407 334 18154.51 52.88 52726.48 88888.00 2006-11-30 16:44:53.907 334 18154.50 52.92 52726.38 88888.00 2006-11-30 16:44:54.407 334 18154.50 52.96 52726.36 88888.00 2006-11-30 16:44:54.907 334 18154.47 52.95 52726.25 88888.00 2006-11-30 16:44:55.407 334 18154.50 52.88 52726.21 88888.00 2006-11-30 16:44:55.907 334 18154.54 52.89 52726.21 88888.00 2006-11-30 16:44:56.407 334 18154.46 52.92 52726.19 88888.00 2006-11-30 16:44:56.907 334 18154.52 52.88 52726.22 88888.00 2006-11-30 16:44:57.407 334 18154.67 52.89 52726.34 88888.00 2006-11-30 16:44:57.907 334 18154.74 53.06 52726.32 88888.00 2006-11-30 16:44:58.407 334 18154.73 53.09 52726.36 88888.00 2006-11-30 16:44:58.907 334 18154.80 53.08 52726.26 88888.00 2006-11-30 16:44:59.407 334 18154.88 53.07 52726.21 88888.00 2006-11-30 16:44:59.907 334 18154.96 53.10 52726.16 88888.00 2006-11-30 16:45:00.407 334 18154.94 53.06 52726.21 88888.00 2006-11-30 16:45:00.907 334 18154.90 53.08 52726.24 88888.00 2006-11-30 16:45:01.407 334 18154.86 53.21 52726.26 88888.00 2006-11-30 16:45:01.907 334 18154.81 53.15 52726.30 88888.00 2006-11-30 16:45:02.407 334 18154.80 53.12 52726.32 88888.00 2006-11-30 16:45:02.907 334 18154.83 53.15 52726.30 88888.00 2006-11-30 16:45:03.407 334 18155.03 53.06 52726.29 88888.00 2006-11-30 16:45:03.907 334 18154.91 53.03 52726.26 88888.00 2006-11-30 16:45:04.407 334 18154.90 53.06 52726.30 88888.00 2006-11-30 16:45:04.907 334 18154.99 53.15 52726.18 88888.00 2006-11-30 16:45:05.407 334 18155.03 53.07 52726.10 88888.00 2006-11-30 16:45:05.907 334 18155.01 53.12 52726.13 88888.00 2006-11-30 16:45:06.407 334 18154.88 53.12 52726.08 88888.00 2006-11-30 16:45:06.907 334 18154.64 53.20 52726.13 88888.00 2006-11-30 16:45:07.407 334 18154.92 53.25 52726.25 88888.00 2006-11-30 16:45:07.907 334 18154.99 53.30 52726.29 88888.00 2006-11-30 16:45:08.407 334 18155.01 53.33 52726.29 88888.00 2006-11-30 16:45:08.907 334 18155.10 53.22 52726.20 88888.00 2006-11-30 16:45:09.407 334 18155.05 53.18 52726.18 88888.00 2006-11-30 16:45:09.907 334 18155.05 53.22 52726.16 88888.00 2006-11-30 16:45:10.407 334 18154.97 53.26 52726.06 88888.00 2006-11-30 16:45:10.907 334 18154.75 53.35 52726.13 88888.00 2006-11-30 16:45:11.407 334 18154.91 53.40 52726.26 88888.00 2006-11-30 16:45:11.907 334 18155.03 53.41 52726.22 88888.00 2006-11-30 16:45:12.407 334 18154.84 53.33 52726.26 88888.00 2006-11-30 16:45:12.907 334 18154.71 53.41 52726.27 88888.00 2006-11-30 16:45:13.407 334 18154.97 53.47 52726.27 88888.00 2006-11-30 16:45:13.907 334 18154.90 53.51 52726.16 88888.00 2006-11-30 16:45:14.407 334 18154.71 53.55 52726.08 88888.00 2006-11-30 16:45:14.907 334 18154.90 53.66 52726.04 88888.00 2006-11-30 16:45:15.407 334 18155.02 53.69 52726.05 88888.00 2006-11-30 16:45:15.907 334 18154.96 53.72 52725.99 88888.00 2006-11-30 16:45:16.407 334 18154.84 53.75 52726.02 88888.00 2006-11-30 16:45:16.907 334 18154.81 53.78 52725.98 88888.00 2006-11-30 16:45:17.407 334 18154.78 53.81 52725.92 88888.00 2006-11-30 16:45:17.907 334 18154.80 53.80 52725.97 88888.00 2006-11-30 16:45:18.407 334 18154.89 53.79 52725.96 88888.00 2006-11-30 16:45:18.907 334 18154.82 53.79 52725.96 88888.00 2006-11-30 16:45:19.407 334 18154.75 53.88 52726.04 88888.00 2006-11-30 16:45:19.907 334 18154.67 53.99 52726.02 88888.00 2006-11-30 16:45:20.407 334 18154.69 54.03 52726.06 88888.00 2006-11-30 16:45:20.907 334 18154.78 54.06 52726.10 88888.00 2006-11-30 16:45:21.407 334 18154.73 54.02 52725.93 88888.00 2006-11-30 16:45:21.907 334 18154.67 53.96 52725.93 88888.00 2006-11-30 16:45:22.407 334 18154.63 53.90 52725.92 88888.00 2006-11-30 16:45:22.907 334 18154.70 54.04 52726.03 88888.00 2006-11-30 16:45:23.407 334 18154.73 54.19 52726.03 88888.00 2006-11-30 16:45:23.907 334 18154.48 54.20 52726.09 88888.00 2006-11-30 16:45:24.407 334 18154.30 54.14 52726.09 88888.00 2006-11-30 16:45:24.907 334 18154.40 54.12 52726.15 88888.00 2006-11-30 16:45:25.407 334 18154.63 54.22 52726.10 88888.00 2006-11-30 16:45:25.907 334 18154.81 54.25 52726.09 88888.00 2006-11-30 16:45:26.407 334 18154.82 54.21 52726.01 88888.00 2006-11-30 16:45:26.907 334 18154.79 54.18 52725.91 88888.00 2006-11-30 16:45:27.407 334 18154.78 54.20 52725.94 88888.00 2006-11-30 16:45:27.907 334 18154.89 54.23 52726.05 88888.00 2006-11-30 16:45:28.407 334 18154.96 54.23 52725.95 88888.00 2006-11-30 16:45:28.907 334 18154.93 54.24 52725.89 88888.00 2006-11-30 16:45:29.407 334 18154.97 54.16 52725.90 88888.00 2006-11-30 16:45:29.907 334 18155.02 54.11 52725.82 88888.00 2006-11-30 16:45:30.407 334 18155.06 54.11 52725.87 88888.00 2006-11-30 16:45:30.907 334 18155.00 54.13 52725.78 88888.00 2006-11-30 16:45:31.407 334 18155.14 54.20 52725.72 88888.00 2006-11-30 16:45:31.907 334 18155.06 54.24 52725.94 88888.00 2006-11-30 16:45:32.407 334 18155.00 54.33 52725.95 88888.00 2006-11-30 16:45:32.907 334 18155.08 54.34 52725.80 88888.00 2006-11-30 16:45:33.407 334 18155.00 54.30 52725.84 88888.00 2006-11-30 16:45:33.907 334 18154.96 54.22 52726.03 88888.00 2006-11-30 16:45:34.407 334 18155.00 54.22 52726.13 88888.00 2006-11-30 16:45:34.907 334 18155.13 54.24 52726.14 88888.00 2006-11-30 16:45:35.407 334 18155.36 54.21 52726.07 88888.00 2006-11-30 16:45:35.907 334 18155.27 54.18 52725.99 88888.00 2006-11-30 16:45:36.407 334 18155.08 54.25 52725.85 88888.00 2006-11-30 16:45:36.907 334 18155.06 54.23 52725.71 88888.00 2006-11-30 16:45:37.407 334 18155.03 54.26 52725.82 88888.00 2006-11-30 16:45:37.907 334 18155.17 54.20 52725.89 88888.00 2006-11-30 16:45:38.407 334 18155.42 54.13 52725.92 88888.00 2006-11-30 16:45:38.907 334 18155.42 54.16 52725.90 88888.00 2006-11-30 16:45:39.407 334 18155.55 54.11 52725.81 88888.00 2006-11-30 16:45:39.907 334 18155.75 54.11 52725.72 88888.00 2006-11-30 16:45:40.407 334 18155.84 54.14 52725.80 88888.00 2006-11-30 16:45:40.907 334 18155.81 54.15 52725.72 88888.00 2006-11-30 16:45:41.407 334 18155.66 54.16 52725.80 88888.00 2006-11-30 16:45:41.907 334 18155.61 54.14 52725.90 88888.00 2006-11-30 16:45:42.407 334 18155.86 54.15 52725.90 88888.00 2006-11-30 16:45:42.907 334 18156.00 54.21 52725.83 88888.00 2006-11-30 16:45:43.407 334 18156.06 54.29 52725.80 88888.00 2006-11-30 16:45:43.907 334 18156.15 54.19 52725.92 88888.00 2006-11-30 16:45:44.407 334 18156.22 54.22 52725.87 88888.00 2006-11-30 16:45:44.907 334 18156.15 54.19 52725.85 88888.00 2006-11-30 16:45:45.407 334 18156.16 54.20 52725.81 88888.00 2006-11-30 16:45:45.907 334 18156.26 54.20 52725.83 88888.00 2006-11-30 16:45:46.407 334 18156.12 54.16 52725.78 88888.00 2006-11-30 16:45:46.907 334 18156.29 54.20 52725.69 88888.00 2006-11-30 16:45:47.407 334 18156.29 54.22 52725.71 88888.00 2006-11-30 16:45:47.907 334 18156.37 54.14 52725.71 88888.00 2006-11-30 16:45:48.407 334 18156.53 54.17 52725.67 88888.00 2006-11-30 16:45:48.907 334 18156.63 54.21 52725.70 88888.00 2006-11-30 16:45:49.407 334 18156.58 54.28 52725.81 88888.00 2006-11-30 16:45:49.907 334 18156.60 54.29 52725.76 88888.00 2006-11-30 16:45:50.407 334 18156.60 54.24 52725.82 88888.00 2006-11-30 16:45:50.907 334 18156.71 54.23 52725.84 88888.00 2006-11-30 16:45:51.407 334 18156.74 54.24 52725.90 88888.00 2006-11-30 16:45:51.907 334 18156.81 54.26 52725.89 88888.00 2006-11-30 16:45:52.407 334 18156.87 54.31 52725.72 88888.00 2006-11-30 16:45:52.907 334 18156.97 54.28 52725.61 88888.00 2006-11-30 16:45:53.407 334 18157.02 54.24 52725.66 88888.00 2006-11-30 16:45:53.907 334 18156.90 54.29 52725.62 88888.00 2006-11-30 16:45:54.407 334 18156.85 54.29 52725.62 88888.00 2006-11-30 16:45:54.907 334 18156.99 54.28 52725.74 88888.00 2006-11-30 16:45:55.407 334 18157.07 54.25 52725.75 88888.00 2006-11-30 16:45:55.907 334 18157.13 54.37 52725.72 88888.00 2006-11-30 16:45:56.407 334 18157.18 54.45 52725.70 88888.00 2006-11-30 16:45:56.907 334 18157.16 54.46 52725.70 88888.00 2006-11-30 16:45:57.407 334 18157.12 54.47 52725.69 88888.00 2006-11-30 16:45:57.907 334 18157.19 54.50 52725.74 88888.00 2006-11-30 16:45:58.407 334 18157.10 54.48 52725.85 88888.00 2006-11-30 16:45:58.907 334 18157.19 54.47 52725.92 88888.00 2006-11-30 16:45:59.407 334 18157.41 54.51 52725.80 88888.00 2006-11-30 16:45:59.907 334 18157.44 54.56 52725.73 88888.00 2006-11-30 16:46:00.407 334 18157.45 54.53 52725.86 88888.00 2006-11-30 16:46:00.907 334 18157.49 54.52 52725.87 88888.00 2006-11-30 16:46:01.407 334 18157.43 54.64 52725.85 88888.00 2006-11-30 16:46:01.907 334 18157.44 54.70 52725.91 88888.00 2006-11-30 16:46:02.407 334 18157.49 54.76 52725.89 88888.00 2006-11-30 16:46:02.907 334 18157.44 54.73 52725.82 88888.00 2006-11-30 16:46:03.407 334 18157.47 54.76 52725.90 88888.00 2006-11-30 16:46:03.907 334 18157.58 54.81 52725.85 88888.00 2006-11-30 16:46:04.407 334 18157.74 54.85 52725.76 88888.00 2006-11-30 16:46:04.907 334 18157.72 54.90 52725.81 88888.00 2006-11-30 16:46:05.407 334 18157.66 54.91 52725.80 88888.00 2006-11-30 16:46:05.907 334 18157.62 54.94 52725.89 88888.00 2006-11-30 16:46:06.407 334 18157.65 54.97 52725.82 88888.00 2006-11-30 16:46:06.907 334 18157.66 54.92 52725.95 88888.00 2006-11-30 16:46:07.407 334 18157.64 54.96 52725.90 88888.00 2006-11-30 16:46:07.907 334 18157.67 55.01 52725.89 88888.00 2006-11-30 16:46:08.407 334 18157.55 55.07 52725.87 88888.00 2006-11-30 16:46:08.907 334 18157.62 55.18 52726.01 88888.00 2006-11-30 16:46:09.407 334 18157.74 55.25 52726.13 88888.00 2006-11-30 16:46:09.907 334 18157.83 55.20 52726.09 88888.00 2006-11-30 16:46:10.407 334 18157.75 55.25 52726.05 88888.00 2006-11-30 16:46:10.907 334 18157.56 55.28 52726.07 88888.00 2006-11-30 16:46:11.407 334 18157.62 55.33 52726.07 88888.00 2006-11-30 16:46:11.907 334 18157.67 55.34 52725.91 88888.00 2006-11-30 16:46:12.407 334 18157.69 55.38 52725.79 88888.00 2006-11-30 16:46:12.907 334 18157.65 55.41 52725.81 88888.00 2006-11-30 16:46:13.407 334 18157.74 55.37 52725.82 88888.00 2006-11-30 16:46:13.907 334 18157.79 55.43 52725.85 88888.00 2006-11-30 16:46:14.407 334 18157.79 55.41 52725.93 88888.00 2006-11-30 16:46:14.907 334 18158.00 55.43 52726.02 88888.00 2006-11-30 16:46:15.407 334 18158.01 55.46 52725.90 88888.00 2006-11-30 16:46:15.907 334 18158.06 55.49 52725.80 88888.00 2006-11-30 16:46:16.407 334 18157.99 55.56 52725.87 88888.00 2006-11-30 16:46:16.907 334 18157.90 55.55 52726.02 88888.00 2006-11-30 16:46:17.407 334 18157.94 55.53 52726.17 88888.00 2006-11-30 16:46:17.907 334 18157.95 55.48 52726.21 88888.00 2006-11-30 16:46:18.407 334 18158.07 55.44 52726.24 88888.00 2006-11-30 16:46:18.907 334 18158.07 55.38 52726.25 88888.00 2006-11-30 16:46:19.407 334 18157.94 55.42 52726.17 88888.00 2006-11-30 16:46:19.907 334 18157.97 55.50 52726.04 88888.00 2006-11-30 16:46:20.407 334 18158.01 55.57 52725.93 88888.00 2006-11-30 16:46:20.907 334 18158.08 55.68 52725.94 88888.00 2006-11-30 16:46:21.407 334 18158.01 55.58 52726.03 88888.00 2006-11-30 16:46:21.907 334 18158.14 55.51 52726.07 88888.00 2006-11-30 16:46:22.407 334 18158.18 55.61 52726.02 88888.00 2006-11-30 16:46:22.907 334 18158.10 55.70 52726.11 88888.00 2006-11-30 16:46:23.407 334 18158.14 55.64 52726.03 88888.00 2006-11-30 16:46:23.907 334 18158.03 55.64 52725.96 88888.00 2006-11-30 16:46:24.407 334 18158.11 55.57 52725.98 88888.00 2006-11-30 16:46:24.907 334 18158.10 55.53 52725.98 88888.00 2006-11-30 16:46:25.407 334 18158.22 55.55 52726.06 88888.00 2006-11-30 16:46:25.907 334 18158.34 55.56 52726.11 88888.00 2006-11-30 16:46:26.407 334 18158.43 55.53 52726.09 88888.00 2006-11-30 16:46:26.907 334 18158.49 55.57 52725.94 88888.00 2006-11-30 16:46:27.407 334 18158.34 55.57 52725.87 88888.00 2006-11-30 16:46:27.907 334 18158.37 55.56 52725.91 88888.00 2006-11-30 16:46:28.407 334 18158.54 55.54 52725.89 88888.00 2006-11-30 16:46:28.907 334 18158.74 55.54 52725.97 88888.00 2006-11-30 16:46:29.407 334 18158.90 55.45 52726.02 88888.00 2006-11-30 16:46:29.907 334 18158.79 55.50 52726.03 88888.00 2006-11-30 16:46:30.407 334 18158.76 55.50 52726.01 88888.00 2006-11-30 16:46:30.907 334 18158.71 55.44 52725.89 88888.00 2006-11-30 16:46:31.407 334 18158.77 55.45 52725.90 88888.00 2006-11-30 16:46:31.907 334 18158.77 55.44 52725.96 88888.00 2006-11-30 16:46:32.407 334 18158.81 55.44 52726.11 88888.00 2006-11-30 16:46:32.907 334 18158.82 55.39 52726.21 88888.00 2006-11-30 16:46:33.407 334 18158.76 55.42 52726.26 88888.00 2006-11-30 16:46:33.907 334 18158.82 55.44 52726.27 88888.00 2006-11-30 16:46:34.407 334 18158.82 55.42 52726.27 88888.00 2006-11-30 16:46:34.907 334 18158.94 55.41 52726.13 88888.00 2006-11-30 16:46:35.407 334 18158.90 55.34 52726.21 88888.00 2006-11-30 16:46:35.907 334 18159.07 55.28 52726.26 88888.00 2006-11-30 16:46:36.407 334 18159.07 55.29 52726.05 88888.00 2006-11-30 16:46:36.907 334 18159.09 55.31 52725.99 88888.00 2006-11-30 16:46:37.407 334 18159.07 55.28 52726.01 88888.00 2006-11-30 16:46:37.907 334 18159.04 55.21 52726.05 88888.00 2006-11-30 16:46:38.407 334 18158.94 55.30 52726.13 88888.00 2006-11-30 16:46:38.907 334 18159.05 55.35 52726.15 88888.00 2006-11-30 16:46:39.407 334 18159.25 55.29 52726.13 88888.00 2006-11-30 16:46:39.907 334 18159.26 55.28 52726.27 88888.00 2006-11-30 16:46:40.407 334 18159.29 55.28 52726.33 88888.00 2006-11-30 16:46:40.907 334 18159.39 55.28 52726.22 88888.00 2006-11-30 16:46:41.407 334 18159.52 55.25 52726.19 88888.00 2006-11-30 16:46:41.907 334 18159.53 55.24 52726.11 88888.00 2006-11-30 16:46:42.407 334 18159.57 55.26 52726.11 88888.00 2006-11-30 16:46:42.907 334 18159.68 55.23 52726.10 88888.00 2006-11-30 16:46:43.407 334 18159.61 55.17 52726.02 88888.00 2006-11-30 16:46:43.907 334 18159.62 55.19 52726.01 88888.00 2006-11-30 16:46:44.407 334 18159.45 55.29 52726.13 88888.00 2006-11-30 16:46:44.907 334 18159.48 55.34 52726.28 88888.00 2006-11-30 16:46:45.407 334 18159.53 55.36 52726.31 88888.00 2006-11-30 16:46:45.907 334 18159.57 55.40 52726.45 88888.00 2006-11-30 16:46:46.407 334 18159.63 55.45 52726.49 88888.00 2006-11-30 16:46:46.907 334 18159.68 55.45 52726.48 88888.00 2006-11-30 16:46:47.407 334 18159.81 55.44 52726.41 88888.00 2006-11-30 16:46:47.907 334 18159.71 55.54 52726.42 88888.00 2006-11-30 16:46:48.407 334 18159.62 55.52 52726.52 88888.00 2006-11-30 16:46:48.907 334 18159.69 55.49 52726.48 88888.00 2006-11-30 16:46:49.407 334 18159.71 55.53 52726.37 88888.00 2006-11-30 16:46:49.907 334 18159.73 55.55 52726.36 88888.00 2006-11-30 16:46:50.407 334 18159.83 55.66 52726.32 88888.00 2006-11-30 16:46:50.907 334 18159.85 55.75 52726.45 88888.00 2006-11-30 16:46:51.407 334 18159.89 55.69 52726.53 88888.00 2006-11-30 16:46:51.907 334 18159.89 55.62 52726.43 88888.00 2006-11-30 16:46:52.407 334 18159.82 55.67 52726.40 88888.00 2006-11-30 16:46:52.907 334 18159.71 55.63 52726.42 88888.00 2006-11-30 16:46:53.407 334 18159.71 55.57 52726.51 88888.00 2006-11-30 16:46:53.907 334 18159.79 55.58 52726.57 88888.00 2006-11-30 16:46:54.407 334 18159.80 55.62 52726.60 88888.00 2006-11-30 16:46:54.907 334 18159.70 55.57 52726.55 88888.00 2006-11-30 16:46:55.407 334 18159.69 55.63 52726.57 88888.00 2006-11-30 16:46:55.907 334 18159.62 55.62 52726.63 88888.00 2006-11-30 16:46:56.407 334 18159.67 55.66 52726.66 88888.00 2006-11-30 16:46:56.907 334 18159.60 55.69 52726.61 88888.00 2006-11-30 16:46:57.407 334 18159.59 55.74 52726.55 88888.00 2006-11-30 16:46:57.907 334 18159.57 55.80 52726.61 88888.00 2006-11-30 16:46:58.407 334 18159.63 55.90 52726.57 88888.00 2006-11-30 16:46:58.907 334 18159.95 55.96 52726.57 88888.00 2006-11-30 16:46:59.407 334 18159.85 55.99 52726.52 88888.00 2006-11-30 16:46:59.907 334 18159.95 56.01 52726.48 88888.00 2006-11-30 16:47:00.407 334 18159.75 55.92 52726.43 88888.00 2006-11-30 16:47:00.907 334 18159.61 55.90 52726.49 88888.00 2006-11-30 16:47:01.407 334 18159.82 55.92 52726.56 88888.00 2006-11-30 16:47:01.907 334 18159.81 55.97 52726.63 88888.00 2006-11-30 16:47:02.407 334 18159.80 56.06 52726.62 88888.00 2006-11-30 16:47:02.907 334 18159.78 56.08 52726.63 88888.00 2006-11-30 16:47:03.407 334 18159.71 56.11 52726.79 88888.00 2006-11-30 16:47:03.907 334 18159.61 56.12 52726.79 88888.00 2006-11-30 16:47:04.407 334 18159.59 56.19 52726.68 88888.00 2006-11-30 16:47:04.907 334 18159.73 56.23 52726.79 88888.00 2006-11-30 16:47:05.407 334 18159.83 56.28 52726.82 88888.00 2006-11-30 16:47:05.907 334 18159.82 56.37 52726.79 88888.00 2006-11-30 16:47:06.407 334 18159.86 56.37 52726.84 88888.00 2006-11-30 16:47:06.907 334 18159.69 56.42 52726.85 88888.00 2006-11-30 16:47:07.407 334 18159.59 56.42 52726.88 88888.00 2006-11-30 16:47:07.907 334 18159.56 56.38 52726.87 88888.00 2006-11-30 16:47:08.407 334 18159.53 56.42 52726.78 88888.00 2006-11-30 16:47:08.907 334 18159.62 56.43 52726.72 88888.00 2006-11-30 16:47:09.407 334 18159.74 56.51 52726.82 88888.00 2006-11-30 16:47:09.907 334 18159.92 56.51 52726.65 88888.00 2006-11-30 16:47:10.407 334 18159.96 56.47 52726.68 88888.00 2006-11-30 16:47:10.907 334 18159.67 56.47 52726.78 88888.00 2006-11-30 16:47:11.407 334 18159.50 56.52 52726.83 88888.00 2006-11-30 16:47:11.907 334 18159.53 56.52 52726.91 88888.00 2006-11-30 16:47:12.407 334 18159.66 56.45 52726.94 88888.00 2006-11-30 16:47:12.907 334 18159.59 56.39 52726.85 88888.00 2006-11-30 16:47:13.407 334 18159.37 56.39 52726.73 88888.00 2006-11-30 16:47:13.907 334 18159.30 56.40 52726.82 88888.00 2006-11-30 16:47:14.407 334 18159.29 56.45 52726.80 88888.00 2006-11-30 16:47:14.907 334 18159.31 56.37 52726.78 88888.00 2006-11-30 16:47:15.407 334 18159.31 56.45 52726.86 88888.00 2006-11-30 16:47:15.907 334 18159.34 56.45 52726.92 88888.00 2006-11-30 16:47:16.407 334 18159.34 56.36 52726.92 88888.00 2006-11-30 16:47:16.907 334 18159.34 56.35 52727.00 88888.00 2006-11-30 16:47:17.407 334 18159.21 56.37 52726.91 88888.00 2006-11-30 16:47:17.907 334 18159.23 56.42 52726.88 88888.00 2006-11-30 16:47:18.407 334 18159.25 56.43 52726.87 88888.00 2006-11-30 16:47:18.907 334 18159.06 56.30 52726.83 88888.00 2006-11-30 16:47:19.407 334 18158.85 56.26 52726.78 88888.00 2006-11-30 16:47:19.907 334 18159.04 56.21 52726.82 88888.00 2006-11-30 16:47:20.407 334 18158.87 56.19 52726.96 88888.00 2006-11-30 16:47:20.907 334 18158.81 56.23 52726.98 88888.00 2006-11-30 16:47:21.407 334 18158.86 56.22 52726.92 88888.00 2006-11-30 16:47:21.907 334 18158.92 56.17 52726.95 88888.00 2006-11-30 16:47:22.407 334 18158.85 56.17 52726.92 88888.00 2006-11-30 16:47:22.907 334 18158.76 56.18 52726.97 88888.00 2006-11-30 16:47:23.407 334 18158.80 56.15 52727.04 88888.00 2006-11-30 16:47:23.907 334 18158.85 56.08 52727.03 88888.00 2006-11-30 16:47:24.407 334 18158.84 56.07 52727.00 88888.00 2006-11-30 16:47:24.907 334 18158.77 56.16 52726.98 88888.00 2006-11-30 16:47:25.407 334 18158.62 56.12 52726.94 88888.00 2006-11-30 16:47:25.907 334 18158.54 56.10 52726.82 88888.00 2006-11-30 16:47:26.407 334 18158.62 56.12 52726.80 88888.00 2006-11-30 16:47:26.907 334 18158.79 56.17 52726.78 88888.00 2006-11-30 16:47:27.407 334 18158.76 56.04 52726.90 88888.00 2006-11-30 16:47:27.907 334 18158.65 55.94 52726.98 88888.00 2006-11-30 16:47:28.407 334 18158.61 55.95 52726.92 88888.00 2006-11-30 16:47:28.907 334 18158.65 55.99 52726.86 88888.00 2006-11-30 16:47:29.407 334 18158.72 56.10 52726.88 88888.00 2006-11-30 16:47:29.907 334 18158.57 56.01 52726.94 88888.00 2006-11-30 16:47:30.407 334 18158.53 55.89 52726.98 88888.00 2006-11-30 16:47:30.907 334 18158.66 55.82 52726.97 88888.00 2006-11-30 16:47:31.407 334 18158.65 55.71 52726.96 88888.00 2006-11-30 16:47:31.907 334 18158.60 55.67 52727.00 88888.00 2006-11-30 16:47:32.407 334 18158.52 55.58 52726.94 88888.00 2006-11-30 16:47:32.907 334 18158.47 55.54 52726.86 88888.00 2006-11-30 16:47:33.407 334 18158.44 55.45 52726.83 88888.00 2006-11-30 16:47:33.907 334 18158.42 55.35 52726.77 88888.00 2006-11-30 16:47:34.407 334 18158.50 55.26 52726.72 88888.00 2006-11-30 16:47:34.907 334 18158.47 55.11 52726.78 88888.00 2006-11-30 16:47:35.407 334 18158.34 55.07 52726.74 88888.00 2006-11-30 16:47:35.907 334 18158.44 55.03 52726.78 88888.00 2006-11-30 16:47:36.407 334 18158.39 55.00 52726.82 88888.00 2006-11-30 16:47:36.907 334 18158.22 54.95 52726.84 88888.00 2006-11-30 16:47:37.407 334 18158.09 54.77 52726.79 88888.00 2006-11-30 16:47:37.907 334 18158.09 54.69 52726.76 88888.00 2006-11-30 16:47:38.407 334 18157.94 54.70 52726.65 88888.00 2006-11-30 16:47:38.907 334 18157.98 54.64 52726.55 88888.00 2006-11-30 16:47:39.407 334 18158.09 54.53 52726.51 88888.00 2006-11-30 16:47:39.907 334 18158.29 54.45 52726.47 88888.00 2006-11-30 16:47:40.407 334 18158.09 54.40 52726.50 88888.00 2006-11-30 16:47:40.907 334 18158.16 54.34 52726.55 88888.00 2006-11-30 16:47:41.407 334 18158.17 54.34 52726.59 88888.00 2006-11-30 16:47:41.907 334 18158.21 54.41 52726.51 88888.00 2006-11-30 16:47:42.407 334 18158.19 54.46 52726.55 88888.00 2006-11-30 16:47:42.907 334 18158.23 54.49 52726.63 88888.00 2006-11-30 16:47:43.407 334 18158.23 54.45 52726.57 88888.00 2006-11-30 16:47:43.907 334 18158.22 54.43 52726.64 88888.00 2006-11-30 16:47:44.407 334 18158.12 54.46 52726.64 88888.00 2006-11-30 16:47:44.907 334 18157.98 54.45 52726.69 88888.00 2006-11-30 16:47:45.407 334 18158.03 54.48 52726.71 88888.00 2006-11-30 16:47:45.907 334 18157.97 54.51 52726.64 88888.00 2006-11-30 16:47:46.407 334 18157.97 54.50 52726.62 88888.00 2006-11-30 16:47:46.907 334 18158.03 54.51 52726.66 88888.00 2006-11-30 16:47:47.407 334 18157.94 54.47 52726.71 88888.00 2006-11-30 16:47:47.907 334 18157.86 54.43 52726.71 88888.00 2006-11-30 16:47:48.407 334 18157.98 54.37 52726.75 88888.00 2006-11-30 16:47:48.907 334 18158.10 54.30 52726.69 88888.00 2006-11-30 16:47:49.407 334 18158.30 54.24 52726.73 88888.00 2006-11-30 16:47:49.907 334 18158.23 54.26 52726.75 88888.00 2006-11-30 16:47:50.407 334 18158.12 54.34 52726.66 88888.00 2006-11-30 16:47:50.907 334 18158.08 54.40 52726.61 88888.00 2006-11-30 16:47:51.407 334 18158.03 54.52 52726.54 88888.00 2006-11-30 16:47:51.907 334 18157.98 54.56 52726.61 88888.00 2006-11-30 16:47:52.407 334 18157.95 54.66 52726.56 88888.00 2006-11-30 16:47:52.907 334 18157.88 54.66 52726.63 88888.00 2006-11-30 16:47:53.407 334 18157.90 54.68 52726.59 88888.00 2006-11-30 16:47:53.907 334 18157.95 54.76 52726.68 88888.00 2006-11-30 16:47:54.407 334 18157.84 54.74 52726.72 88888.00 2006-11-30 16:47:54.907 334 18157.81 54.73 52726.67 88888.00 2006-11-30 16:47:55.407 334 18157.78 54.79 52726.64 88888.00 2006-11-30 16:47:55.907 334 18157.82 54.73 52726.65 88888.00 2006-11-30 16:47:56.407 334 18157.79 54.77 52726.71 88888.00 2006-11-30 16:47:56.907 334 18157.83 54.86 52726.61 88888.00 2006-11-30 16:47:57.407 334 18157.79 54.86 52726.62 88888.00 2006-11-30 16:47:57.907 334 18157.79 54.99 52726.66 88888.00 2006-11-30 16:47:58.407 334 18157.92 54.98 52726.60 88888.00 2006-11-30 16:47:58.907 334 18158.09 54.98 52726.56 88888.00 2006-11-30 16:47:59.407 334 18158.22 54.98 52726.51 88888.00 2006-11-30 16:47:59.907 334 18158.19 55.08 52726.52 88888.00 2006-11-30 16:48:00.407 334 18158.06 55.12 52726.52 88888.00 2006-11-30 16:48:00.907 334 18158.10 55.21 52726.52 88888.00 2006-11-30 16:48:01.407 334 18158.17 55.22 52726.41 88888.00 2006-11-30 16:48:01.907 334 18158.28 55.20 52726.36 88888.00 2006-11-30 16:48:02.407 334 18158.17 55.18 52726.50 88888.00 2006-11-30 16:48:02.907 334 18158.25 55.26 52726.57 88888.00 2006-11-30 16:48:03.407 334 18158.28 55.25 52726.51 88888.00 2006-11-30 16:48:03.907 334 18158.34 55.26 52726.51 88888.00 2006-11-30 16:48:04.407 334 18158.34 55.32 52726.56 88888.00 2006-11-30 16:48:04.907 334 18158.32 55.33 52726.62 88888.00 2006-11-30 16:48:05.407 334 18158.30 55.33 52726.65 88888.00 2006-11-30 16:48:05.907 334 18158.36 55.38 52726.77 88888.00 2006-11-30 16:48:06.407 334 18158.29 55.41 52726.64 88888.00 2006-11-30 16:48:06.907 334 18158.21 55.49 52726.64 88888.00 2006-11-30 16:48:07.407 334 18158.30 55.54 52726.73 88888.00 2006-11-30 16:48:07.907 334 18158.37 55.44 52726.61 88888.00 2006-11-30 16:48:08.407 334 18158.12 55.47 52726.62 88888.00 2006-11-30 16:48:08.907 334 18158.08 55.45 52726.78 88888.00 2006-11-30 16:48:09.407 334 18158.10 55.45 52726.80 88888.00 2006-11-30 16:48:09.907 334 18158.06 55.50 52726.77 88888.00 2006-11-30 16:48:10.407 334 18158.06 55.52 52726.65 88888.00 2006-11-30 16:48:10.907 334 18157.96 55.48 52726.61 88888.00 2006-11-30 16:48:11.407 334 18158.14 55.43 52726.79 88888.00 2006-11-30 16:48:11.907 334 18158.19 55.51 52726.96 88888.00 2006-11-30 16:48:12.407 334 18158.30 55.49 52727.06 88888.00 2006-11-30 16:48:12.907 334 18158.40 55.50 52727.00 88888.00 2006-11-30 16:48:13.407 334 18158.37 55.48 52726.91 88888.00 2006-11-30 16:48:13.907 334 18158.20 55.48 52726.88 88888.00 2006-11-30 16:48:14.407 334 18158.14 55.52 52726.90 88888.00 2006-11-30 16:48:14.907 334 18158.27 55.51 52727.04 88888.00 2006-11-30 16:48:15.407 334 18158.18 55.46 52727.04 88888.00 2006-11-30 16:48:15.907 334 18158.17 55.39 52727.02 88888.00 2006-11-30 16:48:16.407 334 18158.22 55.32 52726.95 88888.00 2006-11-30 16:48:16.907 334 18158.18 55.31 52726.85 88888.00 2006-11-30 16:48:17.407 334 18158.16 55.36 52726.83 88888.00 2006-11-30 16:48:17.907 334 18158.06 55.37 52726.85 88888.00 2006-11-30 16:48:18.407 334 18157.99 55.24 52726.86 88888.00 2006-11-30 16:48:18.907 334 18157.89 55.29 52726.82 88888.00 2006-11-30 16:48:19.407 334 18157.81 55.28 52726.92 88888.00 2006-11-30 16:48:19.907 334 18157.89 55.28 52726.91 88888.00 2006-11-30 16:48:20.407 334 18157.89 55.24 52726.95 88888.00 2006-11-30 16:48:20.907 334 18157.86 55.19 52726.92 88888.00 2006-11-30 16:48:21.407 334 18157.69 55.13 52726.92 88888.00 2006-11-30 16:48:21.907 334 18157.55 55.11 52726.99 88888.00 2006-11-30 16:48:22.407 334 18157.65 55.15 52726.98 88888.00 2006-11-30 16:48:22.907 334 18157.39 55.09 52726.95 88888.00 2006-11-30 16:48:23.407 334 18157.30 55.09 52726.98 88888.00 2006-11-30 16:48:23.907 334 18157.45 55.06 52727.04 88888.00 2006-11-30 16:48:24.407 334 18157.65 55.04 52727.18 88888.00 2006-11-30 16:48:24.907 334 18157.57 54.99 52727.13 88888.00 2006-11-30 16:48:25.407 334 18157.52 54.97 52727.04 88888.00 2006-11-30 16:48:25.907 334 18157.49 54.99 52727.08 88888.00 2006-11-30 16:48:26.407 334 18157.54 55.00 52727.12 88888.00 2006-11-30 16:48:26.907 334 18157.40 54.91 52727.11 88888.00 2006-11-30 16:48:27.407 334 18157.30 54.94 52727.00 88888.00 2006-11-30 16:48:27.907 334 18157.20 54.88 52727.07 88888.00 2006-11-30 16:48:28.407 334 18157.01 54.84 52727.15 88888.00 2006-11-30 16:48:28.907 334 18157.00 54.73 52727.04 88888.00 2006-11-30 16:48:29.407 334 18157.05 54.72 52727.03 88888.00 2006-11-30 16:48:29.907 334 18157.09 54.73 52727.03 88888.00 2006-11-30 16:48:30.407 334 18157.01 54.63 52726.98 88888.00 2006-11-30 16:48:30.907 334 18157.02 54.63 52726.89 88888.00 2006-11-30 16:48:31.407 334 18156.99 54.53 52726.83 88888.00 2006-11-30 16:48:31.907 334 18156.97 54.50 52726.77 88888.00 2006-11-30 16:48:32.407 334 18156.98 54.50 52726.59 88888.00 2006-11-30 16:48:32.907 334 18156.94 54.53 52726.49 88888.00 2006-11-30 16:48:33.407 334 18157.06 54.54 52726.48 88888.00 2006-11-30 16:48:33.907 334 18157.19 54.49 52726.59 88888.00 2006-11-30 16:48:34.407 334 18156.98 54.45 52726.63 88888.00 2006-11-30 16:48:34.907 334 18156.89 54.45 52726.53 88888.00 2006-11-30 16:48:35.407 334 18156.91 54.43 52726.52 88888.00 2006-11-30 16:48:35.907 334 18156.89 54.43 52726.50 88888.00 2006-11-30 16:48:36.407 334 18156.87 54.45 52726.47 88888.00 2006-11-30 16:48:36.907 334 18156.94 54.45 52726.42 88888.00 2006-11-30 16:48:37.407 334 18157.07 54.45 52726.41 88888.00 2006-11-30 16:48:37.907 334 18157.05 54.39 52726.50 88888.00 2006-11-30 16:48:38.407 334 18157.05 54.36 52726.42 88888.00 2006-11-30 16:48:38.907 334 18157.05 54.31 52726.44 88888.00 2006-11-30 16:48:39.407 334 18157.06 54.18 52726.44 88888.00 2006-11-30 16:48:39.907 334 18157.03 54.08 52726.54 88888.00 2006-11-30 16:48:40.407 334 18157.05 54.17 52726.48 88888.00 2006-11-30 16:48:40.907 334 18157.14 54.32 52726.34 88888.00 2006-11-30 16:48:41.407 334 18157.25 54.28 52726.34 88888.00 2006-11-30 16:48:41.907 334 18157.21 54.19 52726.34 88888.00 2006-11-30 16:48:42.407 334 18157.17 54.15 52726.36 88888.00 2006-11-30 16:48:42.907 334 18157.07 54.23 52726.45 88888.00 2006-11-30 16:48:43.407 334 18156.96 54.30 52726.52 88888.00 2006-11-30 16:48:43.907 334 18156.88 54.22 52726.52 88888.00 2006-11-30 16:48:44.407 334 18156.85 54.15 52726.57 88888.00 2006-11-30 16:48:44.907 334 18156.95 54.15 52726.52 88888.00 2006-11-30 16:48:45.407 334 18156.95 54.23 52726.50 88888.00 2006-11-30 16:48:45.907 334 18156.94 54.31 52726.43 88888.00 2006-11-30 16:48:46.407 334 18156.95 54.21 52726.42 88888.00 2006-11-30 16:48:46.907 334 18156.89 54.12 52726.36 88888.00 2006-11-30 16:48:47.407 334 18156.90 54.15 52726.47 88888.00 2006-11-30 16:48:47.907 334 18156.96 54.19 52726.44 88888.00 2006-11-30 16:48:48.407 334 18157.17 54.16 52726.28 88888.00 2006-11-30 16:48:48.907 334 18157.17 54.17 52726.29 88888.00 2006-11-30 16:48:49.407 334 18157.20 54.22 52726.37 88888.00 2006-11-30 16:48:49.907 334 18157.30 54.26 52726.36 88888.00 2006-11-30 16:48:50.407 334 18157.41 54.26 52726.49 88888.00 2006-11-30 16:48:50.907 334 18157.50 54.28 52726.53 88888.00 2006-11-30 16:48:51.407 334 18157.44 54.32 52726.59 88888.00 2006-11-30 16:48:51.907 334 18157.49 54.26 52726.50 88888.00 2006-11-30 16:48:52.407 334 18157.43 54.26 52726.45 88888.00 2006-11-30 16:48:52.907 334 18157.50 54.23 52726.53 88888.00 2006-11-30 16:48:53.407 334 18157.54 54.31 52726.51 88888.00 2006-11-30 16:48:53.907 334 18157.53 54.34 52726.61 88888.00 2006-11-30 16:48:54.407 334 18157.49 54.29 52726.60 88888.00 2006-11-30 16:48:54.907 334 18157.63 54.33 52726.55 88888.00 2006-11-30 16:48:55.407 334 18157.63 54.40 52726.57 88888.00 2006-11-30 16:48:55.907 334 18157.66 54.29 52726.57 88888.00 2006-11-30 16:48:56.407 334 18157.63 54.26 52726.57 88888.00 2006-11-30 16:48:56.907 334 18157.72 54.24 52726.49 88888.00 2006-11-30 16:48:57.407 334 18157.79 54.31 52726.38 88888.00 2006-11-30 16:48:57.907 334 18157.74 54.38 52726.37 88888.00 2006-11-30 16:48:58.407 334 18157.73 54.39 52726.44 88888.00 2006-11-30 16:48:58.907 334 18157.73 54.41 52726.41 88888.00 2006-11-30 16:48:59.407 334 18157.81 54.48 52726.43 88888.00 2006-11-30 16:48:59.907 334 18157.79 54.52 52726.48 88888.00 2006-11-30 16:49:00.407 334 18157.75 54.52 52726.54 88888.00 2006-11-30 16:49:00.907 334 18157.82 54.53 52726.69 88888.00 2006-11-30 16:49:01.407 334 18157.97 54.62 52726.53 88888.00 2006-11-30 16:49:01.907 334 18157.93 54.68 52726.41 88888.00 2006-11-30 16:49:02.407 334 18157.94 54.76 52726.41 88888.00 2006-11-30 16:49:02.907 334 18158.04 54.78 52726.45 88888.00 2006-11-30 16:49:03.407 334 18158.00 54.77 52726.49 88888.00 2006-11-30 16:49:03.907 334 18157.97 54.81 52726.57 88888.00 2006-11-30 16:49:04.407 334 18157.86 54.78 52726.63 88888.00 2006-11-30 16:49:04.907 334 18157.85 54.72 52726.63 88888.00 2006-11-30 16:49:05.407 334 18157.82 54.75 52726.55 88888.00 2006-11-30 16:49:05.907 334 18157.78 54.80 52726.52 88888.00 2006-11-30 16:49:06.407 334 18157.77 54.80 52726.65 88888.00 2006-11-30 16:49:06.907 334 18157.74 54.82 52726.54 88888.00 2006-11-30 16:49:07.407 334 18157.81 54.82 52726.67 88888.00 2006-11-30 16:49:07.907 334 18157.84 54.80 52726.65 88888.00 2006-11-30 16:49:08.407 334 18157.81 54.79 52726.47 88888.00 2006-11-30 16:49:08.907 334 18157.79 54.78 52726.48 88888.00 2006-11-30 16:49:09.407 334 18157.77 54.77 52726.49 88888.00 2006-11-30 16:49:09.907 334 18157.84 54.72 52726.45 88888.00 2006-11-30 16:49:10.407 334 18157.88 54.74 52726.61 88888.00 2006-11-30 16:49:10.907 334 18157.85 54.75 52726.61 88888.00 2006-11-30 16:49:11.407 334 18157.83 54.80 52726.61 88888.00 2006-11-30 16:49:11.907 334 18157.84 54.80 52726.59 88888.00 2006-11-30 16:49:12.407 334 18157.81 54.77 52726.66 88888.00 2006-11-30 16:49:12.907 334 18157.85 54.75 52726.72 88888.00 2006-11-30 16:49:13.407 334 18157.87 54.74 52726.72 88888.00 2006-11-30 16:49:13.907 334 18157.74 54.65 52726.62 88888.00 2006-11-30 16:49:14.407 334 18157.68 54.69 52726.65 88888.00 2006-11-30 16:49:14.907 334 18157.62 54.76 52726.72 88888.00 2006-11-30 16:49:15.407 334 18157.82 54.75 52726.72 88888.00 2006-11-30 16:49:15.907 334 18157.86 54.70 52726.74 88888.00 2006-11-30 16:49:16.407 334 18157.77 54.78 52726.72 88888.00 2006-11-30 16:49:16.907 334 18157.82 54.76 52726.69 88888.00 2006-11-30 16:49:17.407 334 18157.92 54.75 52726.67 88888.00 2006-11-30 16:49:17.907 334 18157.97 54.78 52726.43 88888.00 2006-11-30 16:49:18.407 334 18157.97 54.72 52726.42 88888.00 2006-11-30 16:49:18.907 334 18157.85 54.70 52726.48 88888.00 2006-11-30 16:49:19.407 334 18157.69 54.72 52726.47 88888.00 2006-11-30 16:49:19.907 334 18157.69 54.75 52726.56 88888.00 2006-11-30 16:49:20.407 334 18157.75 54.70 52726.68 88888.00 2006-11-30 16:49:20.907 334 18157.73 54.73 52726.52 88888.00 2006-11-30 16:49:21.407 334 18157.62 54.59 52726.50 88888.00 2006-11-30 16:49:21.907 334 18157.64 54.54 52726.69 88888.00 2006-11-30 16:49:22.407 334 18157.57 54.49 52726.62 88888.00 2006-11-30 16:49:22.907 334 18157.49 54.53 52726.65 88888.00 2006-11-30 16:49:23.407 334 18157.60 54.53 52726.55 88888.00 2006-11-30 16:49:23.907 334 18157.74 54.46 52726.54 88888.00 2006-11-30 16:49:24.407 334 18157.69 54.50 52726.57 88888.00 2006-11-30 16:49:24.907 334 18157.78 54.52 52726.59 88888.00 2006-11-30 16:49:25.407 334 18157.77 54.47 52726.55 88888.00 2006-11-30 16:49:25.907 334 18157.69 54.44 52726.75 88888.00 2006-11-30 16:49:26.407 334 18157.61 54.40 52726.77 88888.00 2006-11-30 16:49:26.907 334 18157.69 54.29 52726.75 88888.00 2006-11-30 16:49:27.407 334 18157.75 54.30 52726.60 88888.00 2006-11-30 16:49:27.907 334 18157.84 54.31 52726.52 88888.00 2006-11-30 16:49:28.407 334 18157.86 54.25 52726.50 88888.00 2006-11-30 16:49:28.907 334 18157.77 54.19 52726.56 88888.00 2006-11-30 16:49:29.407 334 18157.84 54.15 52726.57 88888.00 2006-11-30 16:49:29.907 334 18157.82 54.20 52726.63 88888.00 2006-11-30 16:49:30.407 334 18157.84 54.18 52726.71 88888.00 2006-11-30 16:49:30.907 334 18157.66 54.16 52726.68 88888.00 2006-11-30 16:49:31.407 334 18157.54 54.23 52726.68 88888.00 2006-11-30 16:49:31.907 334 18157.46 54.13 52726.72 88888.00 2006-11-30 16:49:32.407 334 18157.32 54.10 52726.73 88888.00 2006-11-30 16:49:32.907 334 18157.44 54.12 52726.67 88888.00 2006-11-30 16:49:33.407 334 18157.67 54.04 52726.53 88888.00 2006-11-30 16:49:33.907 334 18157.83 54.08 52726.54 88888.00 2006-11-30 16:49:34.407 334 18157.64 54.02 52726.57 88888.00 2006-11-30 16:49:34.907 334 18157.54 54.02 52726.55 88888.00 2006-11-30 16:49:35.407 334 18157.57 53.99 52726.59 88888.00 2006-11-30 16:49:35.907 334 18157.56 53.91 52726.63 88888.00 2006-11-30 16:49:36.407 334 18157.58 53.96 52726.55 88888.00 2006-11-30 16:49:36.907 334 18157.52 53.96 52726.52 88888.00 2006-11-30 16:49:37.407 334 18157.57 53.90 52726.42 88888.00 2006-11-30 16:49:37.907 334 18157.60 53.95 52726.52 88888.00 2006-11-30 16:49:38.407 334 18157.46 53.97 52726.51 88888.00 2006-11-30 16:49:38.907 334 18157.54 53.87 52726.40 88888.00 2006-11-30 16:49:39.407 334 18157.47 53.86 52726.30 88888.00 2006-11-30 16:49:39.907 334 18157.49 53.84 52726.29 88888.00 2006-11-30 16:49:40.407 334 18157.47 53.89 52726.30 88888.00 2006-11-30 16:49:40.907 334 18157.49 53.85 52726.29 88888.00 2006-11-30 16:49:41.407 334 18157.47 53.86 52726.31 88888.00 2006-11-30 16:49:41.907 334 18157.61 53.94 52726.48 88888.00 2006-11-30 16:49:42.407 334 18157.66 53.89 52726.44 88888.00 2006-11-30 16:49:42.907 334 18157.79 53.83 52726.42 88888.00 2006-11-30 16:49:43.407 334 18157.84 53.85 52726.45 88888.00 2006-11-30 16:49:43.907 334 18157.85 53.79 52726.50 88888.00 2006-11-30 16:49:44.407 334 18157.87 53.80 52726.47 88888.00 2006-11-30 16:49:44.907 334 18157.86 53.80 52726.61 88888.00 2006-11-30 16:49:45.407 334 18157.85 53.83 52726.61 88888.00 2006-11-30 16:49:45.907 334 18157.88 53.90 52726.55 88888.00 2006-11-30 16:49:46.407 334 18158.03 53.89 52726.51 88888.00 2006-11-30 16:49:46.907 334 18158.10 53.91 52726.41 88888.00 2006-11-30 16:49:47.407 334 18158.16 53.87 52726.50 88888.00 2006-11-30 16:49:47.907 334 18158.16 53.73 52726.51 88888.00 2006-11-30 16:49:48.407 334 18158.08 53.71 52726.50 88888.00 2006-11-30 16:49:48.907 334 18158.07 53.70 52726.59 88888.00 2006-11-30 16:49:49.407 334 18158.03 53.77 52726.65 88888.00 2006-11-30 16:49:49.907 334 18157.97 53.78 52726.62 88888.00 2006-11-30 16:49:50.407 334 18157.93 53.72 52726.62 88888.00 2006-11-30 16:49:50.907 334 18158.06 53.73 52726.60 88888.00 2006-11-30 16:49:51.407 334 18158.16 53.79 52726.72 88888.00 2006-11-30 16:49:51.907 334 18158.09 53.85 52726.69 88888.00 2006-11-30 16:49:52.407 334 18158.08 53.79 52726.60 88888.00 2006-11-30 16:49:52.907 334 18158.19 53.76 52726.57 88888.00 2006-11-30 16:49:53.407 334 18158.33 53.83 52726.57 88888.00 2006-11-30 16:49:53.907 334 18158.36 53.86 52726.62 88888.00 2006-11-30 16:49:54.407 334 18158.26 53.85 52726.57 88888.00 2006-11-30 16:49:54.907 334 18158.36 53.95 52726.63 88888.00 2006-11-30 16:49:55.407 334 18158.52 53.97 52726.78 88888.00 2006-11-30 16:49:55.907 334 18158.50 54.01 52726.77 88888.00 2006-11-30 16:49:56.407 334 18158.49 54.04 52726.76 88888.00 2006-11-30 16:49:56.907 334 18158.51 54.06 52726.69 88888.00 2006-11-30 16:49:57.407 334 18158.19 54.04 52726.77 88888.00 2006-11-30 16:49:57.907 334 18158.12 54.01 52726.71 88888.00 2006-11-30 16:49:58.407 334 18158.22 53.95 52726.68 88888.00 2006-11-30 16:49:58.907 334 18158.19 53.82 52726.77 88888.00 2006-11-30 16:49:59.407 334 18158.28 53.88 52726.77 88888.00 2006-11-30 16:49:59.907 334 18158.22 53.87 52726.83 88888.00 2006-11-30 16:50:00.407 334 18158.17 53.81 52726.79 88888.00 2006-11-30 16:50:00.907 334 18158.23 53.80 52726.83 88888.00 2006-11-30 16:50:01.407 334 18158.32 53.89 52726.72 88888.00 2006-11-30 16:50:01.907 334 18158.31 53.87 52726.67 88888.00 2006-11-30 16:50:02.407 334 18158.37 53.91 52726.75 88888.00 2006-11-30 16:50:02.907 334 18158.28 53.95 52726.68 88888.00 2006-11-30 16:50:03.407 334 18158.33 53.97 52726.75 88888.00 2006-11-30 16:50:03.907 334 18158.29 53.97 52726.80 88888.00 2006-11-30 16:50:04.407 334 18158.34 53.96 52726.84 88888.00 2006-11-30 16:50:04.907 334 18158.43 53.91 52726.75 88888.00 2006-11-30 16:50:05.407 334 18158.28 53.95 52726.72 88888.00 2006-11-30 16:50:05.907 334 18158.32 54.07 52726.80 88888.00 2006-11-30 16:50:06.407 334 18158.44 54.02 52726.80 88888.00 2006-11-30 16:50:06.907 334 18158.41 53.95 52726.79 88888.00 2006-11-30 16:50:07.407 334 18158.29 53.94 52726.79 88888.00 2006-11-30 16:50:07.907 334 18158.28 53.87 52726.86 88888.00 2006-11-30 16:50:08.407 334 18158.33 53.89 52726.84 88888.00 2006-11-30 16:50:08.907 334 18158.38 53.96 52726.77 88888.00 2006-11-30 16:50:09.407 334 18158.28 53.85 52726.88 88888.00 2006-11-30 16:50:09.907 334 18158.22 53.80 52726.86 88888.00 2006-11-30 16:50:10.407 334 18158.28 53.84 52726.68 88888.00 2006-11-30 16:50:10.907 334 18158.23 53.81 52726.69 88888.00 2006-11-30 16:50:11.407 334 18158.38 53.80 52726.69 88888.00 2006-11-30 16:50:11.907 334 18158.47 53.76 52726.68 88888.00 2006-11-30 16:50:12.407 334 18158.47 53.80 52726.75 88888.00 2006-11-30 16:50:12.907 334 18158.50 53.85 52726.67 88888.00 2006-11-30 16:50:13.407 334 18158.43 53.83 52726.66 88888.00 2006-11-30 16:50:13.907 334 18158.40 53.87 52726.76 88888.00 2006-11-30 16:50:14.407 334 18158.41 53.81 52726.85 88888.00 2006-11-30 16:50:14.907 334 18158.50 53.78 52726.80 88888.00 2006-11-30 16:50:15.407 334 18158.45 53.81 52726.82 88888.00 2006-11-30 16:50:15.907 334 18158.39 53.72 52726.79 88888.00 2006-11-30 16:50:16.407 334 18158.45 53.62 52726.75 88888.00 2006-11-30 16:50:16.907 334 18158.50 53.64 52726.69 88888.00 2006-11-30 16:50:17.407 334 18158.51 53.57 52726.76 88888.00 2006-11-30 16:50:17.907 334 18158.32 53.54 52726.76 88888.00 2006-11-30 16:50:18.407 334 18158.21 53.50 52726.68 88888.00 2006-11-30 16:50:18.907 334 18158.28 53.54 52726.73 88888.00 2006-11-30 16:50:19.407 334 18158.29 53.59 52726.78 88888.00 2006-11-30 16:50:19.907 334 18158.32 53.63 52726.82 88888.00 2006-11-30 16:50:20.407 334 18158.39 53.61 52726.78 88888.00 2006-11-30 16:50:20.907 334 18158.30 53.61 52726.86 88888.00 2006-11-30 16:50:21.404 334 18158.28 53.71 52726.86 88888.00 2006-11-30 16:50:21.904 334 18158.27 53.62 52726.79 88888.00 2006-11-30 16:50:22.404 334 18158.19 53.63 52726.82 88888.00 2006-11-30 16:50:22.904 334 18158.27 53.58 52726.75 88888.00 2006-11-30 16:50:23.404 334 18158.31 53.51 52726.73 88888.00 2006-11-30 16:50:23.904 334 18158.38 53.47 52726.77 88888.00 2006-11-30 16:50:24.404 334 18158.39 53.55 52726.83 88888.00 2006-11-30 16:50:24.904 334 18158.32 53.46 52726.95 88888.00 2006-11-30 16:50:25.404 334 18158.32 53.43 52726.90 88888.00 2006-11-30 16:50:25.904 334 18158.25 53.34 52726.80 88888.00 2006-11-30 16:50:26.404 334 18158.30 53.26 52726.67 88888.00 2006-11-30 16:50:26.904 334 18158.28 53.30 52726.66 88888.00 2006-11-30 16:50:27.404 334 18158.28 53.31 52726.83 88888.00 2006-11-30 16:50:27.904 334 18158.31 53.40 52726.88 88888.00 2006-11-30 16:50:28.404 334 18158.45 53.38 52726.95 88888.00 2006-11-30 16:50:28.904 334 18158.33 53.35 52726.92 88888.00 2006-11-30 16:50:29.404 334 18158.26 53.33 52726.92 88888.00 2006-11-30 16:50:29.904 334 18158.18 53.37 52726.86 88888.00 2006-11-30 16:50:30.404 334 18158.14 53.33 52726.95 88888.00 2006-11-30 16:50:30.904 334 18158.14 53.25 52726.92 88888.00 2006-11-30 16:50:31.404 334 18158.11 53.25 52726.84 88888.00 2006-11-30 16:50:31.904 334 18157.97 53.23 52726.78 88888.00 2006-11-30 16:50:32.404 334 18157.89 53.16 52726.68 88888.00 2006-11-30 16:50:32.904 334 18158.00 53.13 52726.68 88888.00 2006-11-30 16:50:33.404 334 18158.01 53.10 52726.69 88888.00 2006-11-30 16:50:33.904 334 18157.94 53.12 52726.87 88888.00 2006-11-30 16:50:34.404 334 18157.75 53.07 52726.89 88888.00 2006-11-30 16:50:34.904 334 18157.62 53.09 52726.80 88888.00 2006-11-30 16:50:35.404 334 18157.75 53.15 52726.75 88888.00 2006-11-30 16:50:35.904 334 18157.68 52.99 52726.77 88888.00 2006-11-30 16:50:36.404 334 18157.71 52.85 52726.78 88888.00 2006-11-30 16:50:36.904 334 18157.78 52.84 52726.79 88888.00 2006-11-30 16:50:37.404 334 18157.76 52.79 52726.77 88888.00 2006-11-30 16:50:37.904 334 18157.85 52.80 52726.64 88888.00 2006-11-30 16:50:38.404 334 18157.72 52.76 52726.60 88888.00 2006-11-30 16:50:38.904 334 18157.67 52.75 52726.57 88888.00 2006-11-30 16:50:39.404 334 18157.82 52.72 52726.69 88888.00 2006-11-30 16:50:39.904 334 18157.90 52.77 52726.68 88888.00 2006-11-30 16:50:40.404 334 18158.03 52.67 52726.76 88888.00 2006-11-30 16:50:40.904 334 18157.94 52.62 52726.75 88888.00 2006-11-30 16:50:41.404 334 18157.96 52.59 52726.57 88888.00 2006-11-30 16:50:41.904 334 18157.98 52.53 52726.59 88888.00 2006-11-30 16:50:42.404 334 18157.99 52.62 52726.62 88888.00 2006-11-30 16:50:42.904 334 18158.00 52.67 52726.53 88888.00 2006-11-30 16:50:43.404 334 18158.07 52.55 52726.52 88888.00 2006-11-30 16:50:43.904 334 18158.00 52.47 52726.51 88888.00 2006-11-30 16:50:44.404 334 18158.11 52.41 52726.47 88888.00 2006-11-30 16:50:44.904 334 18158.12 52.32 52726.45 88888.00 2006-11-30 16:50:45.404 334 18158.15 52.31 52726.54 88888.00 2006-11-30 16:50:45.904 334 18158.04 52.31 52726.52 88888.00 2006-11-30 16:50:46.404 334 18158.03 52.25 52726.62 88888.00 2006-11-30 16:50:46.904 334 18158.07 52.25 52726.61 88888.00 2006-11-30 16:50:47.404 334 18158.17 52.20 52726.63 88888.00 2006-11-30 16:50:47.904 334 18158.21 52.25 52726.68 88888.00 2006-11-30 16:50:48.404 334 18158.17 52.35 52726.53 88888.00 2006-11-30 16:50:48.904 334 18158.09 52.38 52726.47 88888.00 2006-11-30 16:50:49.404 334 18158.15 52.35 52726.42 88888.00 2006-11-30 16:50:49.904 334 18158.14 52.33 52726.52 88888.00 2006-11-30 16:50:50.404 334 18158.11 52.24 52726.56 88888.00 2006-11-30 16:50:50.904 334 18158.17 52.15 52726.60 88888.00 2006-11-30 16:50:51.404 334 18158.12 52.22 52726.60 88888.00 2006-11-30 16:50:51.904 334 18158.20 52.24 52726.54 88888.00 2006-11-30 16:50:52.404 334 18158.19 52.16 52726.59 88888.00 2006-11-30 16:50:52.904 334 18158.18 52.13 52726.51 88888.00 2006-11-30 16:50:53.404 334 18158.10 52.11 52726.57 88888.00 2006-11-30 16:50:53.904 334 18158.05 51.99 52726.59 88888.00 2006-11-30 16:50:54.404 334 18158.08 51.98 52726.57 88888.00 2006-11-30 16:50:54.904 334 18158.14 51.94 52726.56 88888.00 2006-11-30 16:50:55.404 334 18158.14 51.99 52726.50 88888.00 2006-11-30 16:50:55.904 334 18158.12 51.92 52726.51 88888.00 2006-11-30 16:50:56.404 334 18158.01 51.84 52726.53 88888.00 2006-11-30 16:50:56.904 334 18158.05 51.89 52726.49 88888.00 2006-11-30 16:50:57.404 334 18158.04 51.94 52726.53 88888.00 2006-11-30 16:50:57.904 334 18158.10 52.03 52726.51 88888.00 2006-11-30 16:50:58.404 334 18158.01 52.09 52726.52 88888.00 2006-11-30 16:50:58.904 334 18158.08 51.99 52726.57 88888.00 2006-11-30 16:50:59.404 334 18158.12 51.96 52726.66 88888.00 2006-11-30 16:50:59.904 334 18158.03 51.98 52726.56 88888.00 2006-11-30 16:51:00.404 334 18157.99 52.03 52726.41 88888.00 2006-11-30 16:51:00.904 334 18158.03 51.99 52726.44 88888.00 2006-11-30 16:51:01.404 334 18158.20 51.88 52726.60 88888.00 2006-11-30 16:51:01.904 334 18158.27 51.90 52726.66 88888.00 2006-11-30 16:51:02.404 334 18158.26 51.98 52726.61 88888.00 2006-11-30 16:51:02.904 334 18158.21 52.02 52726.54 88888.00 2006-11-30 16:51:03.404 334 18158.30 51.94 52726.48 88888.00 2006-11-30 16:51:03.904 334 18158.21 51.91 52726.44 88888.00 2006-11-30 16:51:04.404 334 18158.39 51.96 52726.42 88888.00 2006-11-30 16:51:04.904 334 18158.39 51.98 52726.42 88888.00 2006-11-30 16:51:05.404 334 18158.32 51.90 52726.55 88888.00 2006-11-30 16:51:05.904 334 18158.33 51.91 52726.59 88888.00 2006-11-30 16:51:06.404 334 18158.42 51.88 52726.59 88888.00 2006-11-30 16:51:06.904 334 18158.49 51.81 52726.50 88888.00 2006-11-30 16:51:07.404 334 18158.53 51.81 52726.56 88888.00 2006-11-30 16:51:07.904 334 18158.54 51.81 52726.53 88888.00 2006-11-30 16:51:08.404 334 18158.45 51.81 52726.49 88888.00 2006-11-30 16:51:08.904 334 18158.39 51.83 52726.47 88888.00 2006-11-30 16:51:09.404 334 18158.42 51.87 52726.48 88888.00 2006-11-30 16:51:09.904 334 18158.42 51.84 52726.64 88888.00 2006-11-30 16:51:10.404 334 18158.37 51.74 52726.61 88888.00 2006-11-30 16:51:10.904 334 18158.38 51.68 52726.59 88888.00 2006-11-30 16:51:11.404 334 18158.34 51.70 52726.56 88888.00 2006-11-30 16:51:11.904 334 18158.20 51.78 52726.59 88888.00 2006-11-30 16:51:12.404 334 18158.16 51.74 52726.53 88888.00 2006-11-30 16:51:12.904 334 18158.26 51.75 52726.53 88888.00 2006-11-30 16:51:13.404 334 18158.27 51.67 52726.53 88888.00 2006-11-30 16:51:13.904 334 18158.22 51.67 52726.41 88888.00 2006-11-30 16:51:14.404 334 18158.18 51.74 52726.48 88888.00 2006-11-30 16:51:14.904 334 18158.22 51.71 52726.60 88888.00 2006-11-30 16:51:15.404 334 18158.22 51.67 52726.48 88888.00 2006-11-30 16:51:15.904 334 18158.06 51.64 52726.51 88888.00 2006-11-30 16:51:16.404 334 18158.10 51.59 52726.53 88888.00 2006-11-30 16:51:16.904 334 18158.04 51.54 52726.62 88888.00 2006-11-30 16:51:17.404 334 18158.08 51.45 52726.60 88888.00 2006-11-30 16:51:17.904 334 18158.07 51.42 52726.47 88888.00 2006-11-30 16:51:18.404 334 18158.16 51.38 52726.39 88888.00 2006-11-30 16:51:18.904 334 18158.19 51.36 52726.57 88888.00 2006-11-30 16:51:19.404 334 18158.28 51.40 52726.56 88888.00 2006-11-30 16:51:19.904 334 18158.26 51.43 52726.60 88888.00 2006-11-30 16:51:20.404 334 18158.19 51.42 52726.61 88888.00 2006-11-30 16:51:20.904 334 18158.22 51.35 52726.51 88888.00 2006-11-30 16:51:21.404 334 18158.26 51.40 52726.50 88888.00 2006-11-30 16:51:21.904 334 18158.31 51.37 52726.44 88888.00 2006-11-30 16:51:22.404 334 18158.20 51.35 52726.43 88888.00 2006-11-30 16:51:22.904 334 18158.20 51.28 52726.47 88888.00 2006-11-30 16:51:23.404 334 18158.08 51.25 52726.44 88888.00 2006-11-30 16:51:23.904 334 18158.01 51.26 52726.50 88888.00 2006-11-30 16:51:24.404 334 18158.04 51.28 52726.47 88888.00 2006-11-30 16:51:24.904 334 18158.12 51.22 52726.41 88888.00 2006-11-30 16:51:25.404 334 18158.14 51.18 52726.50 88888.00 2006-11-30 16:51:25.904 334 18158.06 51.20 52726.47 88888.00 2006-11-30 16:51:26.404 334 18158.14 51.19 52726.44 88888.00 2006-11-30 16:51:26.904 334 18158.33 51.21 52726.49 88888.00 2006-11-30 16:51:27.404 334 18158.11 51.19 52726.47 88888.00 2006-11-30 16:51:27.904 334 18157.96 51.14 52726.47 88888.00 2006-11-30 16:51:28.404 334 18157.93 51.14 52726.45 88888.00 2006-11-30 16:51:28.904 334 18157.97 51.15 52726.41 88888.00 2006-11-30 16:51:29.404 334 18157.97 51.07 52726.44 88888.00 2006-11-30 16:51:29.904 334 18157.98 50.99 52726.40 88888.00 2006-11-30 16:51:30.404 334 18157.96 50.97 52726.47 88888.00 2006-11-30 16:51:30.904 334 18157.89 50.97 52726.52 88888.00 2006-11-30 16:51:31.404 334 18157.94 50.88 52726.40 88888.00 2006-11-30 16:51:31.904 334 18157.92 50.91 52726.28 88888.00 2006-11-30 16:51:32.404 334 18157.89 50.87 52726.33 88888.00 2006-11-30 16:51:32.904 334 18157.75 50.80 52726.28 88888.00 2006-11-30 16:51:33.404 334 18157.65 50.77 52726.09 88888.00 2006-11-30 16:51:33.904 334 18157.49 50.81 52726.16 88888.00 2006-11-30 16:51:34.404 334 18157.84 50.80 52726.18 88888.00 2006-11-30 16:51:34.904 334 18157.74 50.79 52726.27 88888.00 2006-11-30 16:51:35.404 334 18157.71 50.74 52726.29 88888.00 2006-11-30 16:51:35.904 334 18157.75 50.63 52726.28 88888.00 2006-11-30 16:51:36.404 334 18157.74 50.58 52726.27 88888.00 2006-11-30 16:51:36.904 334 18157.87 50.63 52726.37 88888.00 2006-11-30 16:51:37.404 334 18158.00 50.62 52726.40 88888.00 2006-11-30 16:51:37.904 334 18157.86 50.66 52726.41 88888.00 2006-11-30 16:51:38.404 334 18157.78 50.64 52726.49 88888.00 2006-11-30 16:51:38.904 334 18157.87 50.57 52726.60 88888.00 2006-11-30 16:51:39.404 334 18157.94 50.57 52726.57 88888.00 2006-11-30 16:51:39.904 334 18157.90 50.58 52726.47 88888.00 2006-11-30 16:51:40.404 334 18157.77 50.49 52726.41 88888.00 2006-11-30 16:51:40.904 334 18157.63 50.44 52726.28 88888.00 2006-11-30 16:51:41.404 334 18157.81 50.43 52726.24 88888.00 2006-11-30 16:51:41.904 334 18157.86 50.46 52726.37 88888.00 2006-11-30 16:51:42.404 334 18157.82 50.47 52726.42 88888.00 2006-11-30 16:51:42.904 334 18157.87 50.49 52726.43 88888.00 2006-11-30 16:51:43.404 334 18157.79 50.52 52726.43 88888.00 2006-11-30 16:51:43.904 334 18157.84 50.51 52726.36 88888.00 2006-11-30 16:51:44.404 334 18157.77 50.52 52726.30 88888.00 2006-11-30 16:51:44.904 334 18157.74 50.48 52726.30 88888.00 2006-11-30 16:51:45.404 334 18157.84 50.45 52726.33 88888.00 2006-11-30 16:51:45.904 334 18157.69 50.42 52726.24 88888.00 2006-11-30 16:51:46.404 334 18157.64 50.43 52726.26 88888.00 2006-11-30 16:51:46.904 334 18157.68 50.43 52726.37 88888.00 2006-11-30 16:51:47.404 334 18157.76 50.47 52726.33 88888.00 2006-11-30 16:51:47.904 334 18158.06 50.43 52726.38 88888.00 2006-11-30 16:51:48.404 334 18158.05 50.38 52726.33 88888.00 2006-11-30 16:51:48.904 334 18157.82 50.31 52726.29 88888.00 2006-11-30 16:51:49.404 334 18157.81 50.21 52726.24 88888.00 2006-11-30 16:51:49.904 334 18157.88 50.19 52726.25 88888.00 2006-11-30 16:51:50.404 334 18157.85 50.22 52726.21 88888.00 2006-11-30 16:51:50.904 334 18157.96 50.28 52726.09 88888.00 2006-11-30 16:51:51.404 334 18157.93 50.28 52726.08 88888.00 2006-11-30 16:51:51.904 334 18157.95 50.24 52726.17 88888.00 2006-11-30 16:51:52.404 334 18158.05 50.22 52726.16 88888.00 2006-11-30 16:51:52.904 334 18157.89 50.24 52726.22 88888.00 2006-11-30 16:51:53.404 334 18157.73 50.17 52726.18 88888.00 2006-11-30 16:51:53.904 334 18157.67 50.13 52726.10 88888.00 2006-11-30 16:51:54.404 334 18157.69 50.16 52726.08 88888.00 2006-11-30 16:51:54.904 334 18157.69 50.23 52726.18 88888.00 2006-11-30 16:51:55.404 334 18158.37 50.32 52726.17 88888.00 2006-11-30 16:51:55.904 334 18158.12 50.31 52726.18 88888.00 2006-11-30 16:51:56.404 334 18157.66 50.25 52726.11 88888.00 2006-11-30 16:51:56.904 334 18157.66 50.20 52726.18 88888.00 2006-11-30 16:51:57.404 334 18157.79 50.17 52726.11 88888.00 2006-11-30 16:51:57.904 334 18157.84 50.21 52726.09 88888.00 2006-11-30 16:51:58.404 334 18157.90 50.20 52726.25 88888.00 2006-11-30 16:51:58.904 334 18157.85 50.17 52726.30 88888.00 2006-11-30 16:51:59.404 334 18157.81 50.22 52726.33 88888.00 2006-11-30 16:51:59.904 334 18157.95 50.23 52726.29 88888.00 2006-11-30 16:52:00.404 334 18157.92 50.19 52726.27 88888.00 2006-11-30 16:52:00.904 334 18157.71 50.29 52726.27 88888.00 2006-11-30 16:52:01.404 334 18157.69 50.34 52726.30 88888.00 2006-11-30 16:52:01.904 334 18157.73 50.32 52726.26 88888.00 2006-11-30 16:52:02.404 334 18157.72 50.24 52726.28 88888.00 2006-11-30 16:52:02.904 334 18157.71 50.22 52726.27 88888.00 2006-11-30 16:52:03.404 334 18157.81 50.09 52726.11 88888.00 2006-11-30 16:52:03.904 334 18157.71 50.16 52726.19 88888.00 2006-11-30 16:52:04.404 334 18157.64 50.16 52726.28 88888.00 2006-11-30 16:52:04.904 334 18157.64 50.14 52726.20 88888.00 2006-11-30 16:52:05.404 334 18157.71 50.23 52726.14 88888.00 2006-11-30 16:52:05.904 334 18157.62 50.26 52726.05 88888.00 2006-11-30 16:52:06.404 334 18157.63 50.26 52726.06 88888.00 2006-11-30 16:52:06.904 334 18157.69 50.18 52725.98 88888.00 2006-11-30 16:52:07.404 334 18157.43 50.15 52725.97 88888.00 2006-11-30 16:52:07.904 334 18157.31 50.10 52725.94 88888.00 2006-11-30 16:52:08.404 334 18157.32 50.12 52726.03 88888.00 2006-11-30 16:52:08.904 334 18157.57 50.16 52726.03 88888.00 2006-11-30 16:52:09.404 334 18157.61 50.25 52726.17 88888.00 2006-11-30 16:52:09.904 334 18157.29 50.25 52726.17 88888.00 2006-11-30 16:52:10.404 334 18157.20 50.18 52726.10 88888.00 2006-11-30 16:52:10.904 334 18157.34 50.20 52726.03 88888.00 2006-11-30 16:52:11.404 334 18157.45 50.20 52725.95 88888.00 2006-11-30 16:52:11.904 334 18157.32 50.26 52725.85 88888.00 2006-11-30 16:52:12.404 334 18157.34 50.24 52725.92 88888.00 2006-11-30 16:52:12.904 334 18157.29 50.13 52725.91 88888.00 2006-11-30 16:52:13.404 334 18157.23 50.08 52725.91 88888.00 2006-11-30 16:52:13.904 334 18157.20 50.04 52725.99 88888.00 2006-11-30 16:52:14.404 334 18157.39 50.08 52725.96 88888.00 2006-11-30 16:52:14.904 334 18157.33 50.08 52725.94 88888.00 2006-11-30 16:52:15.404 334 18157.27 50.10 52725.99 88888.00 2006-11-30 16:52:15.904 334 18157.24 50.05 52725.98 88888.00 2006-11-30 16:52:16.404 334 18157.29 50.01 52725.98 88888.00 2006-11-30 16:52:16.904 334 18157.18 50.06 52726.02 88888.00 2006-11-30 16:52:17.404 334 18157.16 50.05 52726.07 88888.00 2006-11-30 16:52:17.904 334 18157.19 50.06 52726.04 88888.00 2006-11-30 16:52:18.404 334 18157.22 50.09 52726.01 88888.00 2006-11-30 16:52:18.904 334 18157.29 50.06 52726.13 88888.00 2006-11-30 16:52:19.404 334 18157.35 50.06 52726.21 88888.00 2006-11-30 16:52:19.904 334 18157.34 50.06 52726.07 88888.00 2006-11-30 16:52:20.404 334 18157.33 50.02 52726.07 88888.00 2006-11-30 16:52:20.904 334 18157.31 50.09 52726.04 88888.00 2006-11-30 16:52:21.404 334 18157.25 50.05 52726.01 88888.00 2006-11-30 16:52:21.904 334 18157.30 50.09 52725.97 88888.00 2006-11-30 16:52:22.404 334 18157.32 50.14 52725.96 88888.00 2006-11-30 16:52:22.904 334 18157.23 50.10 52726.07 88888.00 2006-11-30 16:52:23.404 334 18157.22 50.05 52726.28 88888.00 2006-11-30 16:52:23.904 334 18157.12 50.07 52726.29 88888.00 2006-11-30 16:52:24.404 334 18156.96 50.07 52726.34 88888.00 2006-11-30 16:52:24.904 334 18156.88 50.13 52726.37 88888.00 2006-11-30 16:52:25.404 334 18157.12 50.13 52726.31 88888.00 2006-11-30 16:52:25.904 334 18157.30 50.10 52726.36 88888.00 2006-11-30 16:52:26.404 334 18157.57 50.13 52726.31 88888.00 2006-11-30 16:52:26.904 334 18157.57 50.13 52726.28 88888.00 2006-11-30 16:52:27.404 334 18157.31 50.11 52726.25 88888.00 2006-11-30 16:52:27.904 334 18157.35 50.07 52726.17 88888.00 2006-11-30 16:52:28.404 334 18157.40 50.05 52726.15 88888.00 2006-11-30 16:52:28.904 334 18157.35 50.13 52726.27 88888.00 2006-11-30 16:52:29.404 334 18157.62 50.14 52726.36 88888.00 2006-11-30 16:52:29.904 334 18157.61 50.09 52726.39 88888.00 2006-11-30 16:52:30.404 334 18157.55 50.07 52726.47 88888.00 2006-11-30 16:52:30.904 334 18157.52 50.08 52726.43 88888.00 2006-11-30 16:52:31.404 334 18157.44 50.05 52726.39 88888.00 2006-11-30 16:52:31.904 334 18157.34 50.02 52726.31 88888.00 2006-11-30 16:52:32.404 334 18157.33 49.95 52726.32 88888.00 2006-11-30 16:52:32.904 334 18157.24 49.94 52726.15 88888.00 2006-11-30 16:52:33.404 334 18157.22 49.94 52726.08 88888.00 2006-11-30 16:52:33.904 334 18157.30 49.97 52726.15 88888.00 2006-11-30 16:52:34.404 334 18157.44 49.88 52726.22 88888.00 2006-11-30 16:52:34.904 334 18157.42 49.85 52726.30 88888.00 2006-11-30 16:52:35.404 334 18157.40 49.88 52726.37 88888.00 2006-11-30 16:52:35.904 334 18157.46 49.85 52726.42 88888.00 2006-11-30 16:52:36.404 334 18157.34 49.83 52726.42 88888.00 2006-11-30 16:52:36.904 334 18157.44 49.86 52726.51 88888.00 2006-11-30 16:52:37.404 334 18157.41 49.89 52726.50 88888.00 2006-11-30 16:52:37.904 334 18157.41 49.90 52726.42 88888.00 2006-11-30 16:52:38.404 334 18157.53 49.84 52726.38 88888.00 2006-11-30 16:52:38.904 334 18157.46 49.80 52726.40 88888.00 2006-11-30 16:52:39.404 334 18157.35 49.80 52726.37 88888.00 2006-11-30 16:52:39.904 334 18157.40 49.86 52726.34 88888.00 2006-11-30 16:52:40.404 334 18157.49 49.87 52726.33 88888.00 2006-11-30 16:52:40.904 334 18157.53 49.83 52726.38 88888.00 2006-11-30 16:52:41.404 334 18157.53 49.80 52726.32 88888.00 2006-11-30 16:52:41.904 334 18157.55 49.75 52726.33 88888.00 2006-11-30 16:52:42.404 334 18157.36 49.76 52726.31 88888.00 2006-11-30 16:52:42.904 334 18157.29 49.76 52726.40 88888.00 2006-11-30 16:52:43.404 334 18157.97 49.81 52726.37 88888.00 2006-11-30 16:52:43.904 334 18157.54 49.83 52726.41 88888.00 2006-11-30 16:52:44.404 334 18157.28 49.77 52726.33 88888.00 2006-11-30 16:52:44.904 334 18157.19 49.73 52726.30 88888.00 2006-11-30 16:52:45.404 334 18157.16 49.64 52726.25 88888.00 2006-11-30 16:52:45.904 334 18157.17 49.58 52726.21 88888.00 2006-11-30 16:52:46.404 334 18157.30 49.59 52726.22 88888.00 2006-11-30 16:52:46.904 334 18157.25 49.55 52726.20 88888.00 2006-11-30 16:52:47.404 334 18157.30 49.50 52726.22 88888.00 2006-11-30 16:52:47.904 334 18157.33 49.51 52726.22 88888.00 2006-11-30 16:52:48.404 334 18157.31 49.53 52726.29 88888.00 2006-11-30 16:52:48.904 334 18157.23 49.51 52726.28 88888.00 2006-11-30 16:52:49.404 334 18157.20 49.51 52726.27 88888.00 2006-11-30 16:52:49.904 334 18157.13 49.55 52726.25 88888.00 2006-11-30 16:52:50.404 334 18157.28 49.50 52726.18 88888.00 2006-11-30 16:52:50.904 334 18157.33 49.45 52726.18 88888.00 2006-11-30 16:52:51.404 334 18157.33 49.45 52726.16 88888.00 2006-11-30 16:52:51.904 334 18157.30 49.52 52726.16 88888.00 2006-11-30 16:52:52.404 334 18157.25 49.58 52726.08 88888.00 2006-11-30 16:52:52.904 334 18157.30 49.58 52726.16 88888.00 2006-11-30 16:52:53.404 334 18157.25 49.57 52726.16 88888.00 2006-11-30 16:52:53.904 334 18157.16 49.56 52726.10 88888.00 2006-11-30 16:52:54.404 334 18157.23 49.51 52726.11 88888.00 2006-11-30 16:52:54.904 334 18157.22 49.55 52726.15 88888.00 2006-11-30 16:52:55.404 334 18157.16 49.54 52726.15 88888.00 2006-11-30 16:52:55.904 334 18157.13 49.58 52726.11 88888.00 2006-11-30 16:52:56.404 334 18157.17 49.54 52726.03 88888.00 2006-11-30 16:52:56.904 334 18157.19 49.48 52726.11 88888.00 2006-11-30 16:52:57.404 334 18157.19 49.46 52726.16 88888.00 2006-11-30 16:52:57.904 334 18157.08 49.50 52726.08 88888.00 2006-11-30 16:52:58.404 334 18156.96 49.49 52726.06 88888.00 2006-11-30 16:52:58.904 334 18156.84 49.50 52726.14 88888.00 2006-11-30 16:52:59.404 334 18157.00 49.54 52726.18 88888.00 2006-11-30 16:52:59.904 334 18156.98 49.53 52726.27 88888.00 2006-11-30 16:53:00.404 334 18156.73 49.58 52726.28 88888.00 2006-11-30 16:53:00.904 334 18156.77 49.62 52726.19 88888.00 2006-11-30 16:53:01.404 334 18156.57 49.59 52726.28 88888.00 2006-11-30 16:53:01.904 334 18156.84 49.54 52726.39 88888.00 2006-11-30 16:53:02.404 334 18156.96 49.58 52726.33 88888.00 2006-11-30 16:53:02.904 334 18156.95 49.54 52726.27 88888.00 2006-11-30 16:53:03.404 334 18156.95 49.50 52726.25 88888.00 2006-11-30 16:53:03.904 334 18157.01 49.49 52726.15 88888.00 2006-11-30 16:53:04.404 334 18157.01 49.51 52726.11 88888.00 2006-11-30 16:53:04.904 334 18157.09 49.46 52726.21 88888.00 2006-11-30 16:53:05.404 334 18157.13 49.45 52726.09 88888.00 2006-11-30 16:53:05.904 334 18157.22 49.39 52726.08 88888.00 2006-11-30 16:53:06.404 334 18157.24 49.38 52726.13 88888.00 2006-11-30 16:53:06.904 334 18157.11 49.38 52726.16 88888.00 2006-11-30 16:53:07.404 334 18157.05 49.38 52726.15 88888.00 2006-11-30 16:53:07.904 334 18157.00 49.36 52726.03 88888.00 2006-11-30 16:53:08.404 334 18157.01 49.33 52725.95 88888.00 2006-11-30 16:53:08.904 334 18157.13 49.41 52726.07 88888.00 2006-11-30 16:53:09.404 334 18157.07 49.34 52725.99 88888.00 2006-11-30 16:53:09.904 334 18157.00 49.26 52725.89 88888.00 2006-11-30 16:53:10.404 334 18156.96 49.42 52725.85 88888.00 2006-11-30 16:53:10.904 334 18157.03 49.35 52725.89 88888.00 2006-11-30 16:53:11.404 334 18157.02 49.26 52725.79 88888.00 2006-11-30 16:53:11.904 334 18157.13 49.33 52725.91 88888.00 2006-11-30 16:53:12.404 334 18157.10 49.34 52725.99 88888.00 2006-11-30 16:53:12.904 334 18157.03 49.32 52725.94 88888.00 2006-11-30 16:53:13.404 334 18157.17 49.33 52725.99 88888.00 2006-11-30 16:53:13.904 334 18157.12 49.33 52726.03 88888.00 2006-11-30 16:53:14.404 334 18157.00 49.37 52726.05 88888.00 2006-11-30 16:53:14.904 334 18156.94 49.46 52726.06 88888.00 2006-11-30 16:53:15.404 334 18157.06 49.44 52726.07 88888.00 2006-11-30 16:53:15.904 334 18157.05 49.42 52726.08 88888.00 2006-11-30 16:53:16.404 334 18157.13 49.42 52725.90 88888.00 2006-11-30 16:53:16.904 334 18157.16 49.38 52726.05 88888.00 2006-11-30 16:53:17.404 334 18157.14 49.33 52726.09 88888.00 2006-11-30 16:53:17.904 334 18157.13 49.28 52725.98 88888.00 2006-11-30 16:53:18.404 334 18157.20 49.23 52725.96 88888.00 2006-11-30 16:53:18.904 334 18157.32 49.28 52725.93 88888.00 2006-11-30 16:53:19.404 334 18157.35 49.23 52725.99 88888.00 2006-11-30 16:53:19.904 334 18157.28 49.20 52726.08 88888.00 2006-11-30 16:53:20.404 334 18157.16 49.14 52725.97 88888.00 2006-11-30 16:53:20.904 334 18157.09 49.11 52725.92 88888.00 2006-11-30 16:53:21.404 334 18157.13 49.22 52725.95 88888.00 2006-11-30 16:53:21.904 334 18157.13 49.30 52725.99 88888.00 2006-11-30 16:53:22.404 334 18157.13 49.19 52725.96 88888.00 2006-11-30 16:53:22.904 334 18157.17 49.19 52725.90 88888.00 2006-11-30 16:53:23.404 334 18157.21 49.06 52725.90 88888.00 2006-11-30 16:53:23.904 334 18157.05 49.07 52725.92 88888.00 2006-11-30 16:53:24.404 334 18156.98 49.08 52725.95 88888.00 2006-11-30 16:53:24.904 334 18157.08 49.12 52725.95 88888.00 2006-11-30 16:53:25.404 334 18157.07 49.13 52725.86 88888.00 2006-11-30 16:53:25.904 334 18157.10 49.09 52725.76 88888.00 2006-11-30 16:53:26.404 334 18157.02 49.09 52725.73 88888.00 2006-11-30 16:53:26.904 334 18156.92 49.09 52725.74 88888.00 2006-11-30 16:53:27.404 334 18157.00 49.15 52725.84 88888.00 2006-11-30 16:53:27.904 334 18157.05 49.11 52725.73 88888.00 2006-11-30 16:53:28.404 334 18156.96 49.09 52725.74 88888.00 2006-11-30 16:53:28.904 334 18156.98 49.15 52725.81 88888.00 2006-11-30 16:53:29.404 334 18156.97 49.19 52725.83 88888.00 2006-11-30 16:53:29.904 334 18157.08 49.18 52725.98 88888.00 2006-11-30 16:53:30.404 334 18157.03 49.21 52725.97 88888.00 2006-11-30 16:53:30.904 334 18156.97 49.29 52725.96 88888.00 2006-11-30 16:53:31.404 334 18157.07 49.28 52725.95 88888.00 2006-11-30 16:53:31.904 334 18157.06 49.23 52725.85 88888.00 2006-11-30 16:53:32.404 334 18157.10 49.19 52725.84 88888.00 2006-11-30 16:53:32.904 334 18157.19 49.35 52725.85 88888.00 2006-11-30 16:53:33.404 334 18157.19 49.44 52725.86 88888.00 2006-11-30 16:53:33.904 334 18157.05 49.42 52725.83 88888.00 2006-11-30 16:53:34.404 334 18157.03 49.35 52725.86 88888.00 2006-11-30 16:53:34.904 334 18157.00 49.34 52725.91 88888.00 2006-11-30 16:53:35.404 334 18156.98 49.35 52725.96 88888.00 2006-11-30 16:53:35.904 334 18157.02 49.42 52725.91 88888.00 2006-11-30 16:53:36.404 334 18157.09 49.40 52725.85 88888.00 2006-11-30 16:53:36.904 334 18156.99 49.36 52725.72 88888.00 2006-11-30 16:53:37.404 334 18157.03 49.33 52725.73 88888.00 2006-11-30 16:53:37.904 334 18157.11 49.35 52725.79 88888.00 2006-11-30 16:53:38.404 334 18157.02 49.36 52725.87 88888.00 2006-11-30 16:53:38.904 334 18156.97 49.26 52725.85 88888.00 2006-11-30 16:53:39.404 334 18157.02 49.23 52725.93 88888.00 2006-11-30 16:53:39.904 334 18157.13 49.24 52726.04 88888.00 2006-11-30 16:53:40.404 334 18157.05 49.30 52726.07 88888.00 2006-11-30 16:53:40.904 334 18157.02 49.26 52725.95 88888.00 2006-11-30 16:53:41.404 334 18157.03 49.20 52725.90 88888.00 2006-11-30 16:53:41.904 334 18157.06 49.17 52725.93 88888.00 2006-11-30 16:53:42.404 334 18157.05 49.12 52725.98 88888.00 2006-11-30 16:53:42.904 334 18157.02 49.03 52726.04 88888.00 2006-11-30 16:53:43.404 334 18157.07 49.09 52725.92 88888.00 2006-11-30 16:53:43.904 334 18157.00 49.02 52725.92 88888.00 2006-11-30 16:53:44.404 334 18157.05 49.04 52725.90 88888.00 2006-11-30 16:53:44.904 334 18157.10 49.06 52725.90 88888.00 2006-11-30 16:53:45.404 334 18157.05 49.08 52726.01 88888.00 2006-11-30 16:53:45.904 334 18157.07 49.06 52726.09 88888.00 2006-11-30 16:53:46.404 334 18157.20 49.02 52725.97 88888.00 2006-11-30 16:53:46.904 334 18157.22 49.00 52726.01 88888.00 2006-11-30 16:53:47.404 334 18157.16 49.01 52726.01 88888.00 2006-11-30 16:53:47.904 334 18157.20 49.01 52725.89 88888.00 2006-11-30 16:53:48.404 334 18157.29 49.02 52725.87 88888.00 2006-11-30 16:53:48.904 334 18157.29 49.11 52725.89 88888.00 2006-11-30 16:53:49.404 334 18157.13 49.17 52725.87 88888.00 2006-11-30 16:53:49.904 334 18156.99 49.22 52725.91 88888.00 2006-11-30 16:53:50.404 334 18156.85 49.20 52725.80 88888.00 2006-11-30 16:53:50.904 334 18156.92 49.20 52725.71 88888.00 2006-11-30 16:53:51.404 334 18156.94 49.21 52725.69 88888.00 2006-11-30 16:53:51.904 334 18157.08 49.07 52725.69 88888.00 2006-11-30 16:53:52.404 334 18157.06 49.04 52725.82 88888.00 2006-11-30 16:53:52.904 334 18156.98 49.09 52725.90 88888.00 2006-11-30 16:53:53.404 334 18157.01 49.04 52725.90 88888.00 2006-11-30 16:53:53.904 334 18157.07 49.06 52725.91 88888.00 2006-11-30 16:53:54.404 334 18157.09 48.95 52725.89 88888.00 2006-11-30 16:53:54.904 334 18157.09 48.88 52725.86 88888.00 2006-11-30 16:53:55.404 334 18157.09 48.86 52725.90 88888.00 2006-11-30 16:53:55.904 334 18157.10 48.83 52725.90 88888.00 2006-11-30 16:53:56.404 334 18157.03 48.82 52725.89 88888.00 2006-11-30 16:53:56.904 334 18157.02 48.71 52725.83 88888.00 2006-11-30 16:53:57.404 334 18156.92 48.65 52725.81 88888.00 2006-11-30 16:53:57.904 334 18156.94 48.63 52725.78 88888.00 2006-11-30 16:53:58.404 334 18156.89 48.59 52725.79 88888.00 2006-11-30 16:53:58.904 334 18156.96 48.56 52725.71 88888.00 2006-11-30 16:53:59.404 334 18156.99 48.56 52725.76 88888.00 2006-11-30 16:53:59.904 334 18157.02 48.59 52725.68 88888.00 2006-11-30 16:54:00.404 334 18157.14 48.58 52725.68 88888.00 2006-11-30 16:54:00.904 334 18157.34 48.53 52725.81 88888.00 2006-11-30 16:54:01.404 334 18157.40 48.51 52725.70 88888.00 2006-11-30 16:54:01.904 334 18157.43 48.61 52725.61 88888.00 2006-11-30 16:54:02.404 334 18157.29 48.56 52725.71 88888.00 2006-11-30 16:54:02.904 334 18156.96 48.52 52725.62 88888.00 2006-11-30 16:54:03.404 334 18157.00 48.59 52725.58 88888.00 2006-11-30 16:54:03.904 334 18157.00 48.52 52725.66 88888.00 2006-11-30 16:54:04.404 334 18157.00 48.55 52725.61 88888.00 2006-11-30 16:54:04.904 334 18157.14 48.66 52725.68 88888.00 2006-11-30 16:54:05.404 334 18157.05 48.70 52725.69 88888.00 2006-11-30 16:54:05.904 334 18157.07 48.66 52725.67 88888.00 2006-11-30 16:54:06.404 334 18156.98 48.54 52725.59 88888.00 2006-11-30 16:54:06.904 334 18157.01 48.58 52725.45 88888.00 2006-11-30 16:54:07.404 334 18157.08 48.51 52725.44 88888.00 2006-11-30 16:54:07.904 334 18156.90 48.50 52725.49 88888.00 2006-11-30 16:54:08.404 334 18156.87 48.54 52725.55 88888.00 2006-11-30 16:54:08.904 334 18157.03 48.55 52725.52 88888.00 2006-11-30 16:54:09.404 334 18157.14 48.53 52725.59 88888.00 2006-11-30 16:54:09.904 334 18157.21 48.56 52725.64 88888.00 2006-11-30 16:54:10.404 334 18157.25 48.51 52725.63 88888.00 2006-11-30 16:54:10.904 334 18157.35 48.42 52725.62 88888.00 2006-11-30 16:54:11.404 334 18157.22 48.37 52725.53 88888.00 2006-11-30 16:54:11.904 334 18157.31 48.32 52725.58 88888.00 2006-11-30 16:54:12.404 334 18157.28 48.26 52725.64 88888.00 2006-11-30 16:54:12.904 334 18157.34 48.25 52725.63 88888.00 2006-11-30 16:54:13.404 334 18157.35 48.22 52725.60 88888.00 2006-11-30 16:54:13.904 334 18157.25 48.18 52725.53 88888.00 2006-11-30 16:54:14.404 334 18157.36 48.10 52725.48 88888.00 2006-11-30 16:54:14.904 334 18157.46 48.06 52725.49 88888.00 2006-11-30 16:54:15.404 334 18157.43 48.00 52725.52 88888.00 2006-11-30 16:54:15.904 334 18157.35 47.90 52725.55 88888.00 2006-11-30 16:54:16.404 334 18157.33 47.77 52725.63 88888.00 2006-11-30 16:54:16.904 334 18157.43 47.81 52725.56 88888.00 2006-11-30 16:54:17.404 334 18157.41 47.75 52725.43 88888.00 2006-11-30 16:54:17.904 334 18157.25 47.65 52725.48 88888.00 2006-11-30 16:54:18.404 334 18157.25 47.52 52725.49 88888.00 2006-11-30 16:54:18.904 334 18157.21 47.44 52725.49 88888.00 2006-11-30 16:54:19.404 334 18157.19 47.44 52725.50 88888.00 2006-11-30 16:54:19.904 334 18157.40 47.40 52725.49 88888.00 2006-11-30 16:54:20.404 334 18157.51 47.36 52725.48 88888.00 2006-11-30 16:54:20.904 334 18157.47 47.32 52725.44 88888.00 2006-11-30 16:54:21.404 334 18157.42 47.28 52725.28 88888.00 2006-11-30 16:54:21.904 334 18157.36 47.28 52725.29 88888.00 2006-11-30 16:54:22.404 334 18157.40 47.13 52725.41 88888.00 2006-11-30 16:54:22.904 334 18157.46 47.11 52725.45 88888.00 2006-11-30 16:54:23.404 334 18157.51 47.12 52725.40 88888.00 2006-11-30 16:54:23.904 334 18157.45 47.15 52725.51 88888.00 2006-11-30 16:54:24.404 334 18157.46 47.18 52725.61 88888.00 2006-11-30 16:54:24.904 334 18157.54 47.18 52725.63 88888.00 2006-11-30 16:54:25.404 334 18157.61 47.18 52725.63 88888.00 2006-11-30 16:54:25.904 334 18157.67 47.22 52725.64 88888.00 2006-11-30 16:54:26.404 334 18157.73 47.36 52725.61 88888.00 2006-11-30 16:54:26.904 334 18157.69 47.42 52725.62 88888.00 2006-11-30 16:54:27.404 334 18157.73 47.46 52725.60 88888.00 2006-11-30 16:54:27.904 334 18157.78 47.50 52725.69 88888.00 2006-11-30 16:54:28.404 334 18157.74 47.58 52725.72 88888.00 2006-11-30 16:54:28.904 334 18157.64 47.66 52725.70 88888.00 2006-11-30 16:54:29.404 334 18157.62 47.61 52725.74 88888.00 2006-11-30 16:54:29.904 334 18157.54 47.68 52725.74 88888.00 2006-11-30 16:54:30.404 334 18157.49 47.65 52725.62 88888.00 2006-11-30 16:54:30.904 334 18157.43 47.72 52725.66 88888.00 2006-11-30 16:54:31.404 334 18157.43 47.80 52725.64 88888.00 2006-11-30 16:54:31.904 334 18157.35 47.76 52725.70 88888.00 2006-11-30 16:54:32.404 334 18157.33 47.77 52725.61 88888.00 2006-11-30 16:54:32.904 334 18157.51 47.89 52725.62 88888.00 2006-11-30 16:54:33.404 334 18157.46 47.91 52725.51 88888.00 2006-11-30 16:54:33.904 334 18157.43 47.94 52725.61 88888.00 2006-11-30 16:54:34.404 334 18157.46 47.91 52725.71 88888.00 2006-11-30 16:54:34.904 334 18157.50 47.92 52725.71 88888.00 2006-11-30 16:54:35.404 334 18157.56 47.89 52725.63 88888.00 2006-11-30 16:54:35.904 334 18157.50 47.84 52725.73 88888.00 2006-11-30 16:54:36.404 334 18157.83 47.77 52725.69 88888.00 2006-11-30 16:54:36.904 334 18158.53 47.83 52725.66 88888.00 2006-11-30 16:54:37.404 334 18157.90 47.89 52725.70 88888.00 2006-11-30 16:54:37.904 334 18157.47 48.01 52725.69 88888.00 2006-11-30 16:54:38.404 334 18157.51 48.10 52725.70 88888.00 2006-11-30 16:54:38.904 334 18157.52 48.13 52725.73 88888.00 2006-11-30 16:54:39.404 334 18157.45 48.16 52725.70 88888.00 2006-11-30 16:54:39.904 334 18157.45 48.26 52725.57 88888.00 2006-11-30 16:54:40.404 334 18157.42 48.42 52725.72 88888.00 2006-11-30 16:54:40.904 334 18157.51 48.49 52725.76 88888.00 2006-11-30 16:54:41.404 334 18157.47 48.61 52725.74 88888.00 2006-11-30 16:54:41.904 334 18157.46 48.81 52725.79 88888.00 2006-11-30 16:54:42.404 334 18157.49 48.92 52725.81 88888.00 2006-11-30 16:54:42.904 334 18157.45 48.98 52725.87 88888.00 2006-11-30 16:54:43.404 334 18157.33 49.01 52725.89 88888.00 2006-11-30 16:54:43.904 334 18157.27 49.01 52725.89 88888.00 2006-11-30 16:54:44.404 334 18157.16 48.90 52725.91 88888.00 2006-11-30 16:54:44.904 334 18157.06 48.80 52725.96 88888.00 2006-11-30 16:54:45.404 334 18157.05 48.64 52725.80 88888.00 2006-11-30 16:54:45.904 334 18156.92 48.44 52725.72 88888.00 2006-11-30 16:54:46.404 334 18156.92 48.33 52725.79 88888.00 2006-11-30 16:54:46.904 334 18156.95 48.30 52725.83 88888.00 2006-11-30 16:54:47.404 334 18156.95 48.35 52725.71 88888.00 2006-11-30 16:54:47.904 334 18156.98 48.44 52725.63 88888.00 2006-11-30 16:54:48.404 334 18157.02 48.53 52725.51 88888.00 2006-11-30 16:54:48.904 334 18157.05 48.62 52725.60 88888.00 2006-11-30 16:54:49.404 334 18157.01 48.76 52725.85 88888.00 2006-11-30 16:54:49.904 334 18157.02 48.83 52725.94 88888.00 2006-11-30 16:54:50.404 334 18157.16 49.03 52725.82 88888.00 2006-11-30 16:54:50.904 334 18157.16 49.01 52725.70 88888.00 2006-11-30 16:54:51.404 334 18157.19 49.12 52725.66 88888.00 2006-11-30 16:54:51.904 334 18157.21 49.29 52725.82 88888.00 2006-11-30 16:54:52.404 334 18157.14 49.32 52725.83 88888.00 2006-11-30 16:54:52.904 334 18156.98 49.23 52725.80 88888.00 2006-11-30 16:54:53.404 334 18156.85 49.22 52725.73 88888.00 2006-11-30 16:54:53.904 334 18156.79 49.20 52725.75 88888.00 2006-11-30 16:54:54.404 334 18156.81 49.12 52725.89 88888.00 2006-11-30 16:54:54.904 334 18156.74 49.08 52725.87 88888.00 2006-11-30 16:54:55.404 334 18156.76 49.12 52725.81 88888.00 2006-11-30 16:54:55.904 334 18156.65 49.12 52725.87 88888.00 2006-11-30 16:54:56.404 334 18156.56 49.11 52725.98 88888.00 2006-11-30 16:54:56.904 334 18156.57 49.09 52726.05 88888.00 2006-11-30 16:54:57.404 334 18156.45 49.00 52726.05 88888.00 2006-11-30 16:54:57.904 334 18156.34 48.91 52726.16 88888.00 2006-11-30 16:54:58.404 334 18156.25 48.80 52726.08 88888.00 2006-11-30 16:54:58.904 334 18156.15 48.80 52725.92 88888.00 2006-11-30 16:54:59.404 334 18156.11 48.82 52725.84 88888.00 2006-11-30 16:54:59.904 334 18156.08 48.82 52725.82 88888.00 2006-11-30 16:55:00.404 334 18156.08 48.83 52725.90 88888.00 2006-11-30 16:55:00.904 334 18156.05 48.76 52725.90 88888.00 2006-11-30 16:55:01.404 334 18156.04 48.77 52725.89 88888.00 2006-11-30 16:55:01.904 334 18155.90 48.78 52725.85 88888.00 2006-11-30 16:55:02.404 334 18156.00 48.76 52725.84 88888.00 2006-11-30 16:55:02.904 334 18155.77 48.85 52725.79 88888.00 2006-11-30 16:55:03.404 334 18155.71 48.90 52725.76 88888.00 2006-11-30 16:55:03.904 334 18155.86 49.00 52725.69 88888.00 2006-11-30 16:55:04.404 334 18155.97 49.02 52725.66 88888.00 2006-11-30 16:55:04.904 334 18155.90 49.12 52725.62 88888.00 2006-11-30 16:55:05.404 334 18155.87 49.21 52725.63 88888.00 2006-11-30 16:55:05.904 334 18156.00 49.29 52725.69 88888.00 2006-11-30 16:55:06.404 334 18156.02 49.33 52725.74 88888.00 2006-11-30 16:55:06.904 334 18156.08 49.23 52725.84 88888.00 2006-11-30 16:55:07.404 334 18156.20 49.24 52725.81 88888.00 2006-11-30 16:55:07.904 334 18156.15 49.28 52725.87 88888.00 2006-11-30 16:55:08.404 334 18156.23 49.25 52725.86 88888.00 2006-11-30 16:55:08.904 334 18156.25 49.22 52725.81 88888.00 2006-11-30 16:55:09.404 334 18156.18 49.30 52725.87 88888.00 2006-11-30 16:55:09.904 334 18156.06 49.19 52726.15 88888.00 2006-11-30 16:55:10.404 334 18156.02 49.09 52726.06 88888.00 2006-11-30 16:55:10.904 334 18156.12 49.06 52725.99 88888.00 2006-11-30 16:55:11.404 334 18156.11 49.09 52725.94 88888.00 2006-11-30 16:55:11.904 334 18156.03 49.07 52725.95 88888.00 2006-11-30 16:55:12.404 334 18155.98 49.05 52725.90 88888.00 2006-11-30 16:55:12.904 334 18155.86 48.95 52725.83 88888.00 2006-11-30 16:55:13.404 334 18155.82 48.92 52725.82 88888.00 2006-11-30 16:55:13.904 334 18155.80 48.82 52725.82 88888.00 2006-11-30 16:55:14.404 334 18155.76 48.72 52725.97 88888.00 2006-11-30 16:55:14.904 334 18155.67 48.70 52725.85 88888.00 2006-11-30 16:55:15.404 334 18155.49 48.64 52725.75 88888.00 2006-11-30 16:55:15.904 334 18155.49 48.61 52725.79 88888.00 2006-11-30 16:55:16.404 334 18155.58 48.64 52725.69 88888.00 2006-11-30 16:55:16.904 334 18155.59 48.62 52725.75 88888.00 2006-11-30 16:55:17.404 334 18155.46 48.54 52725.87 88888.00 2006-11-30 16:55:17.904 334 18155.42 48.56 52725.83 88888.00 2006-11-30 16:55:18.404 334 18155.50 48.65 52725.80 88888.00 2006-11-30 16:55:18.904 334 18155.67 48.70 52725.84 88888.00 2006-11-30 16:55:19.404 334 18155.70 48.75 52725.85 88888.00 2006-11-30 16:55:19.904 334 18155.65 48.82 52725.82 88888.00 2006-11-30 16:55:20.404 334 18155.58 48.87 52725.85 88888.00 2006-11-30 16:55:20.904 334 18155.73 48.87 52725.82 88888.00 2006-11-30 16:55:21.404 334 18155.77 48.75 52725.82 88888.00 2006-11-30 16:55:21.904 334 18155.80 48.73 52725.87 88888.00 2006-11-30 16:55:22.404 334 18155.95 48.72 52725.90 88888.00 2006-11-30 16:55:22.904 334 18156.01 48.70 52725.84 88888.00 2006-11-30 16:55:23.404 334 18155.81 48.73 52725.82 88888.00 2006-11-30 16:55:23.904 334 18155.78 48.76 52725.80 88888.00 2006-11-30 16:55:24.404 334 18155.73 48.73 52725.81 88888.00 2006-11-30 16:55:24.904 334 18155.78 48.66 52725.75 88888.00 2006-11-30 16:55:25.404 334 18155.71 48.59 52725.76 88888.00 2006-11-30 16:55:25.904 334 18155.54 48.58 52725.73 88888.00 2006-11-30 16:55:26.404 334 18155.51 48.48 52725.76 88888.00 2006-11-30 16:55:26.904 334 18155.69 48.47 52725.81 88888.00 2006-11-30 16:55:27.404 334 18155.66 48.46 52725.75 88888.00 2006-11-30 16:55:27.904 334 18155.46 48.47 52725.75 88888.00 2006-11-30 16:55:28.404 334 18155.47 48.55 52725.74 88888.00 2006-11-30 16:55:28.904 334 18155.48 48.52 52725.75 88888.00 2006-11-30 16:55:29.404 334 18155.55 48.42 52725.72 88888.00 2006-11-30 16:55:29.904 334 18155.73 48.34 52725.73 88888.00 2006-11-30 16:55:30.404 334 18155.79 48.30 52725.67 88888.00 2006-11-30 16:55:30.904 334 18155.53 48.28 52725.63 88888.00 2006-11-30 16:55:31.404 334 18155.43 48.29 52725.59 88888.00 2006-11-30 16:55:31.904 334 18155.40 48.20 52725.58 88888.00 2006-11-30 16:55:32.404 334 18155.40 48.03 52725.62 88888.00 2006-11-30 16:55:32.904 334 18155.40 47.85 52725.62 88888.00 2006-11-30 16:55:33.404 334 18155.40 47.82 52725.66 88888.00 2006-11-30 16:55:33.904 334 18155.40 47.85 52725.63 88888.00 2006-11-30 16:55:34.404 334 18155.40 47.77 52725.64 88888.00 2006-11-30 16:55:34.904 334 18155.40 47.72 52725.66 88888.00 2006-11-30 16:55:35.404 334 18155.40 47.72 52725.62 88888.00 2006-11-30 16:55:35.904 334 18155.67 47.74 52725.47 88888.00 2006-11-30 16:55:36.404 334 18155.89 47.75 52725.46 88888.00 2006-11-30 16:55:36.904 334 18155.92 47.72 52725.45 88888.00 2006-11-30 16:55:37.404 334 18155.98 47.71 52725.43 88888.00 2006-11-30 16:55:37.904 334 18155.68 47.78 52725.44 88888.00 2006-11-30 16:55:38.404 334 18155.69 47.78 52725.38 88888.00 2006-11-30 16:55:38.904 334 18155.95 47.75 52725.29 88888.00 2006-11-30 16:55:39.404 334 18155.90 47.81 52725.34 88888.00 2006-11-30 16:55:39.904 334 18155.87 47.89 52725.32 88888.00 2006-11-30 16:55:40.404 334 18155.84 47.83 52725.24 88888.00 2006-11-30 16:55:40.904 334 18155.73 47.84 52725.41 88888.00 2006-11-30 16:55:41.404 334 18156.00 47.89 52725.55 88888.00 2006-11-30 16:55:41.904 334 18156.16 47.88 52725.48 88888.00 2006-11-30 16:55:42.404 334 18156.21 48.02 52725.38 88888.00 2006-11-30 16:55:42.904 334 18156.25 48.11 52725.25 88888.00 2006-11-30 16:55:43.404 334 18156.32 48.11 52725.14 88888.00 2006-11-30 16:55:43.904 334 18156.31 48.10 52725.26 88888.00 2006-11-30 16:55:44.404 334 18156.27 48.11 52725.28 88888.00 2006-11-30 16:55:44.904 334 18156.21 48.10 52725.28 88888.00 2006-11-30 16:55:45.404 334 18156.16 48.08 52725.32 88888.00 2006-11-30 16:55:45.904 334 18156.12 48.08 52725.28 88888.00 2006-11-30 16:55:46.404 334 18156.06 48.12 52725.26 88888.00 2006-11-30 16:55:46.904 334 18156.11 48.14 52725.26 88888.00 2006-11-30 16:55:47.404 334 18156.14 48.18 52725.24 88888.00 2006-11-30 16:55:47.904 334 18155.90 48.19 52725.21 88888.00 2006-11-30 16:55:48.404 334 18156.01 48.12 52725.32 88888.00 2006-11-30 16:55:48.904 334 18156.16 48.12 52725.47 88888.00 2006-11-30 16:55:49.404 334 18156.31 48.18 52725.40 88888.00 2006-11-30 16:55:49.904 334 18156.24 48.25 52725.35 88888.00 2006-11-30 16:55:50.404 334 18156.15 48.28 52725.37 88888.00 2006-11-30 16:55:50.904 334 18156.13 48.29 52725.38 88888.00 2006-11-30 16:55:51.404 334 18156.24 48.24 52725.37 88888.00 2006-11-30 16:55:51.904 334 18156.26 48.20 52725.37 88888.00 2006-11-30 16:55:52.404 334 18156.27 48.29 52725.35 88888.00 2006-11-30 16:55:52.904 334 18156.24 48.40 52725.38 88888.00 2006-11-30 16:55:53.404 334 18156.42 48.46 52725.41 88888.00 2006-11-30 16:55:53.904 334 18156.42 48.35 52725.46 88888.00 2006-11-30 16:55:54.404 334 18156.46 48.35 52725.51 88888.00 2006-11-30 16:55:54.904 334 18156.63 48.48 52725.52 88888.00 2006-11-30 16:55:55.404 334 18156.67 48.49 52725.50 88888.00 2006-11-30 16:55:55.904 334 18156.68 48.53 52725.62 88888.00 2006-11-30 16:55:56.404 334 18156.60 48.57 52725.68 88888.00 2006-11-30 16:55:56.904 334 18156.65 48.71 52725.67 88888.00 2006-11-30 16:55:57.404 334 18156.71 48.74 52725.66 88888.00 2006-11-30 16:55:57.904 334 18156.80 48.76 52725.70 88888.00 2006-11-30 16:55:58.404 334 18156.79 48.74 52725.73 88888.00 2006-11-30 16:55:58.904 334 18156.70 48.74 52725.64 88888.00 2006-11-30 16:55:59.404 334 18156.71 48.65 52725.60 88888.00 2006-11-30 16:55:59.904 334 18156.73 48.62 52725.55 88888.00 2006-11-30 16:56:00.404 334 18156.66 48.68 52725.55 88888.00 2006-11-30 16:56:00.904 334 18156.70 48.58 52725.41 88888.00 2006-11-30 16:56:01.404 334 18156.80 48.48 52725.34 88888.00 2006-11-30 16:56:01.904 334 18156.87 48.51 52725.36 88888.00 2006-11-30 16:56:02.404 334 18156.87 48.49 52725.41 88888.00 2006-11-30 16:56:02.904 334 18156.88 48.43 52725.51 88888.00 2006-11-30 16:56:03.404 334 18156.90 48.47 52725.49 88888.00 2006-11-30 16:56:03.904 334 18156.87 48.43 52725.47 88888.00 2006-11-30 16:56:04.404 334 18156.85 48.35 52725.49 88888.00 2006-11-30 16:56:04.904 334 18157.06 48.31 52725.45 88888.00 2006-11-30 16:56:05.404 334 18157.13 48.25 52725.46 88888.00 2006-11-30 16:56:05.904 334 18157.10 48.22 52725.48 88888.00 2006-11-30 16:56:06.404 334 18157.12 48.14 52725.52 88888.00 2006-11-30 16:56:06.904 334 18157.13 48.12 52725.50 88888.00 2006-11-30 16:56:07.404 334 18157.14 48.11 52725.49 88888.00 2006-11-30 16:56:07.904 334 18157.08 48.00 52725.50 88888.00 2006-11-30 16:56:08.404 334 18157.07 48.04 52725.51 88888.00 2006-11-30 16:56:08.904 334 18157.00 48.13 52725.46 88888.00 2006-11-30 16:56:09.404 334 18157.05 48.14 52725.36 88888.00 2006-11-30 16:56:09.904 334 18156.88 48.16 52725.45 88888.00 2006-11-30 16:56:10.404 334 18156.76 48.17 52725.55 88888.00 2006-11-30 16:56:10.904 334 18156.81 48.12 52725.56 88888.00 2006-11-30 16:56:11.404 334 18156.86 48.14 52725.52 88888.00 2006-11-30 16:56:11.904 334 18156.87 48.07 52725.50 88888.00 2006-11-30 16:56:12.404 334 18156.84 48.06 52725.46 88888.00 2006-11-30 16:56:12.904 334 18156.87 48.08 52725.49 88888.00 2006-11-30 16:56:13.404 334 18156.78 48.06 52725.53 88888.00 2006-11-30 16:56:13.904 334 18156.82 47.98 52725.64 88888.00 2006-11-30 16:56:14.404 334 18156.94 47.90 52725.68 88888.00 2006-11-30 16:56:14.904 334 18156.91 47.86 52725.63 88888.00 2006-11-30 16:56:15.404 334 18156.98 47.86 52725.60 88888.00 2006-11-30 16:56:15.904 334 18157.10 47.88 52725.68 88888.00 2006-11-30 16:56:16.404 334 18157.07 47.80 52725.69 88888.00 2006-11-30 16:56:16.904 334 18156.97 47.67 52725.69 88888.00 2006-11-30 16:56:17.404 334 18156.96 47.64 52725.76 88888.00 2006-11-30 16:56:17.904 334 18156.95 47.58 52725.81 88888.00 2006-11-30 16:56:18.404 334 18156.89 47.39 52725.74 88888.00 2006-11-30 16:56:18.904 334 18156.91 47.15 52725.67 88888.00 2006-11-30 16:56:19.404 334 18156.87 46.98 52725.66 88888.00 2006-11-30 16:56:19.904 334 18156.82 46.83 52725.71 88888.00 2006-11-30 16:56:20.404 334 18156.92 46.67 52725.71 88888.00 2006-11-30 16:56:20.904 334 18156.99 46.40 52725.71 88888.00 2006-11-30 16:56:21.404 334 18156.96 46.25 52725.61 88888.00 2006-11-30 16:56:21.904 334 18156.95 46.09 52725.64 88888.00 2006-11-30 16:56:22.404 334 18157.00 45.97 52725.63 88888.00 2006-11-30 16:56:22.904 334 18156.88 45.90 52725.51 88888.00 2006-11-30 16:56:23.404 334 18156.73 45.86 52725.45 88888.00 2006-11-30 16:56:23.904 334 18156.73 45.88 52725.52 88888.00 2006-11-30 16:56:24.404 334 18156.81 45.83 52725.53 88888.00 2006-11-30 16:56:24.904 334 18156.87 45.83 52725.48 88888.00 2006-11-30 16:56:25.404 334 18156.98 45.82 52725.46 88888.00 2006-11-30 16:56:25.904 334 18156.98 45.72 52725.46 88888.00 2006-11-30 16:56:26.404 334 18157.08 45.73 52725.51 88888.00 2006-11-30 16:56:26.904 334 18157.08 45.69 52725.59 88888.00 2006-11-30 16:56:27.404 334 18157.05 45.70 52725.57 88888.00 2006-11-30 16:56:27.904 334 18156.80 45.70 52725.47 88888.00 2006-11-30 16:56:28.404 334 18156.68 45.76 52725.56 88888.00 2006-11-30 16:56:28.904 334 18156.65 45.87 52725.61 88888.00 2006-11-30 16:56:29.404 334 18156.87 45.95 52725.49 88888.00 2006-11-30 16:56:29.904 334 18156.90 45.92 52725.62 88888.00 2006-11-30 16:56:30.404 334 18156.86 45.94 52725.67 88888.00 2006-11-30 16:56:30.904 334 18156.91 45.88 52725.51 88888.00 2006-11-30 16:56:31.404 334 18156.96 45.98 52725.39 88888.00 2006-11-30 16:56:31.904 334 18157.01 46.13 52725.55 88888.00 2006-11-30 16:56:32.404 334 18157.05 46.20 52725.60 88888.00 2006-11-30 16:56:32.904 334 18156.99 46.20 52725.41 88888.00 2006-11-30 16:56:33.404 334 18156.92 46.15 52725.52 88888.00 2006-11-30 16:56:33.904 334 18156.99 46.16 52725.41 88888.00 2006-11-30 16:56:34.404 334 18157.02 46.09 52725.41 88888.00 2006-11-30 16:56:34.904 334 18156.91 46.09 52725.51 88888.00 2006-11-30 16:56:35.404 334 18156.98 46.18 52725.52 88888.00 2006-11-30 16:56:35.904 334 18157.05 46.20 52725.40 88888.00 2006-11-30 16:56:36.404 334 18157.13 46.21 52725.38 88888.00 2006-11-30 16:56:36.904 334 18157.17 46.29 52725.48 88888.00 2006-11-30 16:56:37.404 334 18157.17 46.30 52725.51 88888.00 2006-11-30 16:56:37.904 334 18157.11 46.29 52725.40 88888.00 2006-11-30 16:56:38.404 334 18156.92 46.30 52725.36 88888.00 2006-11-30 16:56:38.904 334 18157.08 46.28 52725.29 88888.00 2006-11-30 16:56:39.404 334 18157.18 46.29 52725.33 88888.00 2006-11-30 16:56:39.904 334 18157.21 46.32 52725.40 88888.00 2006-11-30 16:56:40.404 334 18157.10 46.34 52725.36 88888.00 2006-11-30 16:56:40.904 334 18157.03 46.37 52725.32 88888.00 2006-11-30 16:56:41.404 334 18157.08 46.41 52725.31 88888.00 2006-11-30 16:56:41.904 334 18157.03 46.45 52725.35 88888.00 2006-11-30 16:56:42.404 334 18157.09 46.51 52725.43 88888.00 2006-11-30 16:56:42.904 334 18157.17 46.53 52725.39 88888.00 2006-11-30 16:56:43.404 334 18157.24 46.59 52725.40 88888.00 2006-11-30 16:56:43.904 334 18157.18 46.67 52725.52 88888.00 2006-11-30 16:56:44.404 334 18157.19 46.67 52725.55 88888.00 2006-11-30 16:56:44.904 334 18157.19 46.72 52725.48 88888.00 2006-11-30 16:56:45.404 334 18157.19 46.77 52725.55 88888.00 2006-11-30 16:56:45.904 334 18157.28 46.83 52725.61 88888.00 2006-11-30 16:56:46.404 334 18157.28 46.90 52725.48 88888.00 2006-11-30 16:56:46.904 334 18157.27 46.94 52725.40 88888.00 2006-11-30 16:56:47.404 334 18157.33 46.97 52725.49 88888.00 2006-11-30 16:56:47.904 334 18157.33 47.05 52725.63 88888.00 2006-11-30 16:56:48.404 334 18157.34 47.07 52725.55 88888.00 2006-11-30 16:56:48.904 334 18157.46 47.03 52725.53 88888.00 2006-11-30 16:56:49.404 334 18157.39 47.03 52725.64 88888.00 2006-11-30 16:56:49.904 334 18157.45 47.10 52725.61 88888.00 2006-11-30 16:56:50.404 334 18157.52 47.14 52725.70 88888.00 2006-11-30 16:56:50.904 334 18157.52 47.19 52725.64 88888.00 2006-11-30 16:56:51.404 334 18157.56 47.16 52725.63 88888.00 2006-11-30 16:56:51.904 334 18157.53 47.14 52725.60 88888.00 2006-11-30 16:56:52.404 334 18157.58 47.11 52725.60 88888.00 2006-11-30 16:56:52.904 334 18157.55 47.16 52725.67 88888.00 2006-11-30 16:56:53.404 334 18157.61 47.19 52725.69 88888.00 2006-11-30 16:56:53.904 334 18157.56 47.20 52725.68 88888.00 2006-11-30 16:56:54.404 334 18157.43 47.18 52725.64 88888.00 2006-11-30 16:56:54.904 334 18157.46 47.28 52725.55 88888.00 2006-11-30 16:56:55.404 334 18157.55 47.21 52725.38 88888.00 2006-11-30 16:56:55.904 334 18157.51 47.13 52725.53 88888.00 2006-11-30 16:56:56.404 334 18157.45 47.15 52725.62 88888.00 2006-11-30 16:56:56.904 334 18157.50 47.18 52725.58 88888.00 2006-11-30 16:56:57.404 334 18157.50 47.18 52725.61 88888.00 2006-11-30 16:56:57.904 334 18157.53 47.17 52725.61 88888.00 2006-11-30 16:56:58.404 334 18157.54 47.08 52725.56 88888.00 2006-11-30 16:56:58.904 334 18157.57 47.13 52725.39 88888.00 2006-11-30 16:56:59.404 334 18157.52 47.05 52725.32 88888.00 2006-11-30 16:56:59.904 334 18157.55 47.02 52725.33 88888.00 2006-11-30 16:57:00.404 334 18157.46 46.97 52725.44 88888.00 2006-11-30 16:57:00.904 334 18157.43 46.99 52725.58 88888.00 2006-11-30 16:57:01.404 334 18157.46 47.01 52725.64 88888.00 2006-11-30 16:57:01.904 334 18157.55 46.97 52725.62 88888.00 2006-11-30 16:57:02.404 334 18157.42 47.08 52725.57 88888.00 2006-11-30 16:57:02.904 334 18157.33 47.08 52725.59 88888.00 2006-11-30 16:57:03.404 334 18157.24 46.98 52725.81 88888.00 2006-11-30 16:57:03.904 334 18157.31 46.96 52725.75 88888.00 2006-11-30 16:57:04.404 334 18157.43 46.96 52725.75 88888.00 2006-11-30 16:57:04.904 334 18157.36 47.00 52725.63 88888.00 2006-11-30 16:57:05.404 334 18157.20 47.00 52725.58 88888.00 2006-11-30 16:57:05.904 334 18157.19 46.95 52725.52 88888.00 2006-11-30 16:57:06.404 334 18157.16 46.90 52725.56 88888.00 2006-11-30 16:57:06.904 334 18157.06 46.91 52725.59 88888.00 2006-11-30 16:57:07.404 334 18157.05 46.91 52725.69 88888.00 2006-11-30 16:57:07.904 334 18157.14 46.84 52725.63 88888.00 2006-11-30 16:57:08.404 334 18157.08 46.74 52725.50 88888.00 2006-11-30 16:57:08.904 334 18156.87 46.61 52725.61 88888.00 2006-11-30 16:57:09.404 334 18156.86 46.50 52725.68 88888.00 2006-11-30 16:57:09.904 334 18156.97 46.56 52725.63 88888.00 2006-11-30 16:57:10.404 334 18157.05 46.61 52725.68 88888.00 2006-11-30 16:57:10.904 334 18156.97 46.63 52725.79 88888.00 2006-11-30 16:57:11.404 334 18156.74 46.57 52725.83 88888.00 2006-11-30 16:57:11.904 334 18156.69 46.46 52725.81 88888.00 2006-11-30 16:57:12.404 334 18156.71 46.53 52725.84 88888.00 2006-11-30 16:57:12.904 334 18156.74 46.50 52725.71 88888.00 2006-11-30 16:57:13.404 334 18156.64 46.44 52725.68 88888.00 2006-11-30 16:57:13.904 334 18156.58 46.47 52725.79 88888.00 2006-11-30 16:57:14.404 334 18156.63 46.41 52725.68 88888.00 2006-11-30 16:57:14.904 334 18156.64 46.33 52725.57 88888.00 2006-11-30 16:57:15.404 334 18156.65 46.29 52725.62 88888.00 2006-11-30 16:57:15.904 334 18156.59 46.32 52725.66 88888.00 2006-11-30 16:57:16.404 334 18156.49 46.33 52725.68 88888.00 2006-11-30 16:57:16.904 334 18156.43 46.32 52725.68 88888.00 2006-11-30 16:57:17.404 334 18156.48 46.38 52725.63 88888.00 2006-11-30 16:57:17.904 334 18156.49 46.31 52725.56 88888.00 2006-11-30 16:57:18.404 334 18156.33 46.26 52725.59 88888.00 2006-11-30 16:57:18.904 334 18156.25 46.24 52725.53 88888.00 2006-11-30 16:57:19.404 334 18156.06 46.23 52725.59 88888.00 2006-11-30 16:57:19.904 334 18156.16 46.18 52725.69 88888.00 2006-11-30 16:57:20.404 334 18156.16 46.25 52725.72 88888.00 2006-11-30 16:57:20.904 334 18156.14 46.31 52725.72 88888.00 2006-11-30 16:57:21.404 334 18156.20 46.24 52725.72 88888.00 2006-11-30 16:57:21.904 334 18156.22 46.26 52725.75 88888.00 2006-11-30 16:57:22.404 334 18156.25 46.28 52725.73 88888.00 2006-11-30 16:57:22.904 334 18156.20 46.20 52725.62 88888.00 2006-11-30 16:57:23.404 334 18156.16 46.20 52725.64 88888.00 2006-11-30 16:57:23.904 334 18156.22 46.24 52725.66 88888.00 2006-11-30 16:57:24.404 334 18156.27 46.28 52725.62 88888.00 2006-11-30 16:57:24.904 334 18156.29 46.22 52725.50 88888.00 2006-11-30 16:57:25.404 334 18156.29 46.23 52725.62 88888.00 2006-11-30 16:57:25.904 334 18156.24 46.26 52725.61 88888.00 2006-11-30 16:57:26.404 334 18156.27 46.26 52725.57 88888.00 2006-11-30 16:57:26.904 334 18156.22 46.36 52725.68 88888.00 2006-11-30 16:57:27.404 334 18156.23 46.41 52725.64 88888.00 2006-11-30 16:57:27.904 334 18156.19 46.43 52725.66 88888.00 2006-11-30 16:57:28.404 334 18156.19 46.40 52725.59 88888.00 2006-11-30 16:57:28.904 334 18156.22 46.42 52725.69 88888.00 2006-11-30 16:57:29.404 334 18156.16 46.39 52725.64 88888.00 2006-11-30 16:57:29.904 334 18156.31 46.40 52725.58 88888.00 2006-11-30 16:57:30.404 334 18156.30 46.52 52725.55 88888.00 2006-11-30 16:57:30.904 334 18156.34 46.53 52725.63 88888.00 2006-11-30 16:57:31.404 334 18156.31 46.57 52725.47 88888.00 2006-11-30 16:57:31.904 334 18156.09 46.51 52725.44 88888.00 2006-11-30 16:57:32.404 334 18156.00 46.51 52725.44 88888.00 2006-11-30 16:57:32.904 334 18155.97 46.47 52725.41 88888.00 2006-11-30 16:57:33.404 334 18156.00 46.47 52725.40 88888.00 2006-11-30 16:57:33.904 334 18155.78 46.46 52725.38 88888.00 2006-11-30 16:57:34.404 334 18155.80 46.49 52725.36 88888.00 2006-11-30 16:57:34.904 334 18156.04 46.52 52725.31 88888.00 2006-11-30 16:57:35.404 334 18155.86 46.59 52725.36 88888.00 2006-11-30 16:57:35.904 334 18155.73 46.64 52725.35 88888.00 2006-11-30 16:57:36.404 334 18155.71 46.59 52725.43 88888.00 2006-11-30 16:57:36.904 334 18155.72 46.63 52725.48 88888.00 2006-11-30 16:57:37.404 334 18155.67 46.61 52725.39 88888.00 2006-11-30 16:57:37.904 334 18155.66 46.58 52725.25 88888.00 2006-11-30 16:57:38.401 334 18155.80 46.59 52725.32 88888.00 2006-11-30 16:57:38.901 334 18155.77 46.54 52725.45 88888.00 2006-11-30 16:57:39.401 334 18155.68 46.55 52725.51 88888.00 2006-11-30 16:57:39.901 334 18155.59 46.58 52725.52 88888.00 2006-11-30 16:57:40.401 334 18155.45 46.58 52725.47 88888.00 2006-11-30 16:57:40.901 334 18155.43 46.63 52725.35 88888.00 2006-11-30 16:57:41.401 334 18155.39 46.69 52725.37 88888.00 2006-11-30 16:57:41.901 334 18155.64 46.69 52725.38 88888.00 2006-11-30 16:57:42.401 334 18155.62 46.74 52725.46 88888.00 2006-11-30 16:57:42.901 334 18155.70 46.74 52725.57 88888.00 2006-11-30 16:57:43.401 334 18155.62 46.71 52725.60 88888.00 2006-11-30 16:57:43.901 334 18155.61 46.72 52725.45 88888.00 2006-11-30 16:57:44.401 334 18155.61 46.72 52725.58 88888.00 2006-11-30 16:57:44.901 334 18155.47 46.56 52725.64 88888.00 2006-11-30 16:57:45.401 334 18155.70 46.62 52725.67 88888.00 2006-11-30 16:57:45.901 334 18155.78 46.63 52725.73 88888.00 2006-11-30 16:57:46.401 334 18155.72 46.63 52725.72 88888.00 2006-11-30 16:57:46.901 334 18155.60 46.68 52725.68 88888.00 2006-11-30 16:57:47.401 334 18155.56 46.74 52725.55 88888.00 2006-11-30 16:57:47.901 334 18155.70 46.73 52725.49 88888.00 2006-11-30 16:57:48.401 334 18155.83 46.72 52725.41 88888.00 2006-11-30 16:57:48.901 334 18155.82 46.81 52725.35 88888.00 2006-11-30 16:57:49.401 334 18155.73 46.90 52725.35 88888.00 2006-11-30 16:57:49.901 334 18155.72 46.91 52725.38 88888.00 2006-11-30 16:57:50.401 334 18155.58 47.03 52725.36 88888.00 2006-11-30 16:57:50.901 334 18155.65 47.10 52725.28 88888.00 2006-11-30 16:57:51.401 334 18155.61 47.07 52725.38 88888.00 2006-11-30 16:57:51.901 334 18155.64 47.10 52725.38 88888.00 2006-11-30 16:57:52.401 334 18155.51 47.16 52725.28 88888.00 2006-11-30 16:57:52.901 334 18155.46 47.18 52725.29 88888.00 2006-11-30 16:57:53.401 334 18155.48 47.21 52725.29 88888.00 2006-11-30 16:57:53.901 334 18155.43 47.22 52725.38 88888.00 2006-11-30 16:57:54.401 334 18155.29 47.26 52725.47 88888.00 2006-11-30 16:57:54.901 334 18155.33 47.28 52725.46 88888.00 2006-11-30 16:57:55.401 334 18155.36 47.30 52725.51 88888.00 2006-11-30 16:57:55.901 334 18155.28 47.26 52725.49 88888.00 2006-11-30 16:57:56.401 334 18155.16 47.13 52725.49 88888.00 2006-11-30 16:57:56.901 334 18155.13 47.12 52725.52 88888.00 2006-11-30 16:57:57.401 334 18155.25 47.12 52725.51 88888.00 2006-11-30 16:57:57.901 334 18155.26 47.08 52725.48 88888.00 2006-11-30 16:57:58.401 334 18155.22 47.11 52725.50 88888.00 2006-11-30 16:57:58.901 334 18155.35 47.21 52725.49 88888.00 2006-11-30 16:57:59.401 334 18155.40 47.25 52725.46 88888.00 2006-11-30 16:57:59.901 334 18155.45 47.14 52725.46 88888.00 2006-11-30 16:58:00.401 334 18155.37 47.12 52725.38 88888.00 2006-11-30 16:58:00.901 334 18155.37 47.16 52725.35 88888.00 2006-11-30 16:58:01.401 334 18155.42 47.14 52725.34 88888.00 2006-11-30 16:58:01.901 334 18155.40 47.13 52725.28 88888.00 2006-11-30 16:58:02.401 334 18155.38 47.16 52725.23 88888.00 2006-11-30 16:58:02.901 334 18155.46 47.14 52725.26 88888.00 2006-11-30 16:58:03.401 334 18155.58 47.12 52725.37 88888.00 2006-11-30 16:58:03.901 334 18155.56 47.26 52725.35 88888.00 2006-11-30 16:58:04.401 334 18155.48 47.24 52725.28 88888.00 2006-11-30 16:58:04.901 334 18155.43 47.29 52725.20 88888.00 2006-11-30 16:58:05.401 334 18155.43 47.31 52725.23 88888.00 2006-11-30 16:58:05.901 334 18155.48 47.29 52725.21 88888.00 2006-11-30 16:58:06.401 334 18155.56 47.33 52725.17 88888.00 2006-11-30 16:58:06.901 334 18155.61 47.33 52725.16 88888.00 2006-11-30 16:58:07.401 334 18155.72 47.29 52725.28 88888.00 2006-11-30 16:58:07.901 334 18155.57 47.20 52725.25 88888.00 2006-11-30 16:58:08.401 334 18155.61 47.19 52725.12 88888.00 2006-11-30 16:58:08.901 334 18155.50 47.19 52725.15 88888.00 2006-11-30 16:58:09.401 334 18155.56 47.22 52725.16 88888.00 2006-11-30 16:58:09.901 334 18155.62 47.21 52725.15 88888.00 2006-11-30 16:58:10.401 334 18155.67 47.20 52725.13 88888.00 2006-11-30 16:58:10.901 334 18155.66 47.19 52725.17 88888.00 2006-11-30 16:58:11.401 334 18155.64 47.21 52725.17 88888.00 2006-11-30 16:58:11.901 334 18155.72 47.26 52725.08 88888.00 2006-11-30 16:58:12.401 334 18155.89 47.25 52725.05 88888.00 2006-11-30 16:58:12.901 334 18155.89 47.22 52725.08 88888.00 2006-11-30 16:58:13.401 334 18155.92 47.22 52725.27 88888.00 2006-11-30 16:58:13.901 334 18156.00 47.17 52725.34 88888.00 2006-11-30 16:58:14.401 334 18155.75 47.16 52725.20 88888.00 2006-11-30 16:58:14.901 334 18155.53 47.21 52725.22 88888.00 2006-11-30 16:58:15.401 334 18155.71 47.26 52725.23 88888.00 2006-11-30 16:58:15.901 334 18155.67 47.32 52725.18 88888.00 2006-11-30 16:58:16.401 334 18155.91 47.30 52725.14 88888.00 2006-11-30 16:58:16.901 334 18156.11 47.21 52725.22 88888.00 2006-11-30 16:58:17.401 334 18155.99 47.20 52725.24 88888.00 2006-11-30 16:58:17.901 334 18155.60 47.12 52725.13 88888.00 2006-11-30 16:58:18.401 334 18155.49 47.12 52725.09 88888.00 2006-11-30 16:58:18.901 334 18155.81 47.14 52725.05 88888.00 2006-11-30 16:58:19.401 334 18155.83 47.16 52725.11 88888.00 2006-11-30 16:58:19.901 334 18155.78 47.12 52725.02 88888.00 2006-11-30 16:58:20.401 334 18155.86 47.26 52725.08 88888.00 2006-11-30 16:58:20.901 334 18155.87 47.35 52725.11 88888.00 2006-11-30 16:58:21.401 334 18155.81 47.36 52725.23 88888.00 2006-11-30 16:58:21.901 334 18155.97 47.42 52725.12 88888.00 2006-11-30 16:58:22.401 334 18155.95 47.41 52725.09 88888.00 2006-11-30 16:58:22.901 334 18155.92 47.48 52725.11 88888.00 2006-11-30 16:58:23.401 334 18156.01 47.49 52725.12 88888.00 2006-11-30 16:58:23.901 334 18156.03 47.51 52725.20 88888.00 2006-11-30 16:58:24.401 334 18155.99 47.45 52725.18 88888.00 2006-11-30 16:58:24.901 334 18155.89 47.37 52725.14 88888.00 2006-11-30 16:58:25.401 334 18155.87 47.39 52725.22 88888.00 2006-11-30 16:58:25.901 334 18155.95 47.39 52725.27 88888.00 2006-11-30 16:58:26.401 334 18155.98 47.32 52725.26 88888.00 2006-11-30 16:58:26.901 334 18155.92 47.33 52725.21 88888.00 2006-11-30 16:58:27.401 334 18156.11 47.35 52725.10 88888.00 2006-11-30 16:58:27.901 334 18156.22 47.41 52725.12 88888.00 2006-11-30 16:58:28.401 334 18156.33 47.43 52725.16 88888.00 2006-11-30 16:58:28.901 334 18156.32 47.36 52725.25 88888.00 2006-11-30 16:58:29.401 334 18156.19 47.33 52725.28 88888.00 2006-11-30 16:58:29.901 334 18156.25 47.38 52725.35 88888.00 2006-11-30 16:58:30.401 334 18156.31 47.45 52725.32 88888.00 2006-11-30 16:58:30.901 334 18156.46 47.46 52725.35 88888.00 2006-11-30 16:58:31.401 334 18156.47 47.44 52725.33 88888.00 2006-11-30 16:58:31.901 334 18156.48 47.43 52725.28 88888.00 2006-11-30 16:58:32.401 334 18156.53 47.35 52725.23 88888.00 2006-11-30 16:58:32.901 334 18156.60 47.38 52725.14 88888.00 2006-11-30 16:58:33.401 334 18156.60 47.53 52725.18 88888.00 2006-11-30 16:58:33.901 334 18156.60 47.63 52725.23 88888.00 2006-11-30 16:58:34.401 334 18156.62 47.64 52725.28 88888.00 2006-11-30 16:58:34.901 334 18156.55 47.68 52725.34 88888.00 2006-11-30 16:58:35.401 334 18156.64 47.64 52725.38 88888.00 2006-11-30 16:58:35.901 334 18156.67 47.75 52725.38 88888.00 2006-11-30 16:58:36.401 334 18156.69 47.87 52725.39 88888.00 2006-11-30 16:58:36.901 334 18156.63 47.98 52725.37 88888.00 2006-11-30 16:58:37.401 334 18156.68 48.07 52725.39 88888.00 2006-11-30 16:58:37.901 334 18156.68 48.18 52725.41 88888.00 2006-11-30 16:58:38.401 334 18156.63 48.34 52725.48 88888.00 2006-11-30 16:58:38.901 334 18156.60 48.37 52725.56 88888.00 2006-11-30 16:58:39.401 334 18156.67 48.37 52725.70 88888.00 2006-11-30 16:58:39.901 334 18156.70 48.46 52725.61 88888.00 2006-11-30 16:58:40.401 334 18156.63 48.63 52725.51 88888.00 2006-11-30 16:58:40.901 334 18156.70 48.65 52725.56 88888.00 2006-11-30 16:58:41.401 334 18156.73 48.64 52725.70 88888.00 2006-11-30 16:58:41.901 334 18156.70 48.62 52725.68 88888.00 2006-11-30 16:58:42.401 334 18156.75 48.65 52725.64 88888.00 2006-11-30 16:58:42.901 334 18156.75 48.66 52725.74 88888.00 2006-11-30 16:58:43.401 334 18156.74 48.80 52725.60 88888.00 2006-11-30 16:58:43.901 334 18156.68 48.88 52725.58 88888.00 2006-11-30 16:58:44.401 334 18156.58 48.84 52725.53 88888.00 2006-11-30 16:58:44.901 334 18156.68 48.86 52725.46 88888.00 2006-11-30 16:58:45.401 334 18156.76 48.92 52725.47 88888.00 2006-11-30 16:58:45.901 334 18156.86 48.97 52725.56 88888.00 2006-11-30 16:58:46.401 334 18156.88 48.97 52725.70 88888.00 2006-11-30 16:58:46.901 334 18156.99 49.01 52725.68 88888.00 2006-11-30 16:58:47.401 334 18156.98 49.02 52725.67 88888.00 2006-11-30 16:58:47.901 334 18156.69 48.89 52725.61 88888.00 2006-11-30 16:58:48.401 334 18156.62 48.72 52725.67 88888.00 2006-11-30 16:58:48.901 334 18156.70 48.73 52725.72 88888.00 2006-11-30 16:58:49.401 334 18156.73 48.75 52725.72 88888.00 2006-11-30 16:58:49.901 334 18156.88 48.78 52725.76 88888.00 2006-11-30 16:58:50.401 334 18157.06 48.79 52725.79 88888.00 2006-11-30 16:58:50.901 334 18157.09 48.85 52725.79 88888.00 2006-11-30 16:58:51.401 334 18157.13 48.89 52725.76 88888.00 2006-11-30 16:58:51.901 334 18157.20 48.90 52725.76 88888.00 2006-11-30 16:58:52.401 334 18157.24 48.85 52725.76 88888.00 2006-11-30 16:58:52.901 334 18157.20 48.94 52725.74 88888.00 2006-11-30 16:58:53.401 334 18157.14 48.95 52725.80 88888.00 2006-11-30 16:58:53.901 334 18157.16 49.00 52725.85 88888.00 2006-11-30 16:58:54.401 334 18157.29 49.14 52725.85 88888.00 2006-11-30 16:58:54.901 334 18157.32 49.22 52725.94 88888.00 2006-11-30 16:58:55.401 334 18157.22 49.24 52725.97 88888.00 2006-11-30 16:58:55.901 334 18157.19 49.29 52725.99 88888.00 2006-11-30 16:58:56.401 334 18157.22 49.29 52726.02 88888.00 2006-11-30 16:58:56.901 334 18157.28 49.31 52725.98 88888.00 2006-11-30 16:58:57.401 334 18157.17 49.36 52726.03 88888.00 2006-11-30 16:58:57.901 334 18157.21 49.37 52726.03 88888.00 2006-11-30 16:58:58.401 334 18157.29 49.41 52725.96 88888.00 2006-11-30 16:58:58.901 334 18157.19 49.46 52726.04 88888.00 2006-11-30 16:58:59.401 334 18157.06 49.45 52725.96 88888.00 2006-11-30 16:58:59.901 334 18157.12 49.49 52725.84 88888.00 2006-11-30 16:59:00.401 334 18157.09 49.49 52725.87 88888.00 2006-11-30 16:59:00.901 334 18157.10 49.46 52725.91 88888.00 2006-11-30 16:59:01.401 334 18157.01 49.46 52726.13 88888.00 2006-11-30 16:59:01.901 334 18157.12 49.48 52726.16 88888.00 2006-11-30 16:59:02.401 334 18157.08 49.38 52726.08 88888.00 2006-11-30 16:59:02.901 334 18157.13 49.31 52725.96 88888.00 2006-11-30 16:59:03.401 334 18157.17 49.36 52725.87 88888.00 2006-11-30 16:59:03.901 334 18157.27 49.43 52725.85 88888.00 2006-11-30 16:59:04.401 334 18157.36 49.50 52725.97 88888.00 2006-11-30 16:59:04.901 334 18157.31 49.58 52725.99 88888.00 2006-11-30 16:59:05.401 334 18157.28 49.54 52726.02 88888.00 2006-11-30 16:59:05.901 334 18157.27 49.44 52726.08 88888.00 2006-11-30 16:59:06.401 334 18157.18 49.42 52726.06 88888.00 2006-11-30 16:59:06.901 334 18157.27 49.36 52726.14 88888.00 2006-11-30 16:59:07.401 334 18157.31 49.31 52726.07 88888.00 2006-11-30 16:59:07.901 334 18157.42 49.23 52726.09 88888.00 2006-11-30 16:59:08.401 334 18157.39 49.09 52726.16 88888.00 2006-11-30 16:59:08.901 334 18157.28 49.14 52726.06 88888.00 2006-11-30 16:59:09.401 334 18157.32 49.05 52726.01 88888.00 2006-11-30 16:59:09.901 334 18157.33 48.96 52725.98 88888.00 2006-11-30 16:59:10.401 334 18157.50 48.92 52725.92 88888.00 2006-11-30 16:59:10.901 334 18157.44 48.97 52725.94 88888.00 2006-11-30 16:59:11.401 334 18157.32 48.85 52726.01 88888.00 2006-11-30 16:59:11.901 334 18157.27 48.68 52726.01 88888.00 2006-11-30 16:59:12.401 334 18157.29 48.68 52725.83 88888.00 2006-11-30 16:59:12.901 334 18157.21 48.69 52725.79 88888.00 2006-11-30 16:59:13.401 334 18157.17 48.72 52725.86 88888.00 2006-11-30 16:59:13.901 334 18157.16 48.69 52725.90 88888.00 2006-11-30 16:59:14.401 334 18157.22 48.66 52725.83 88888.00 2006-11-30 16:59:14.901 334 18157.35 48.66 52725.89 88888.00 2006-11-30 16:59:15.401 334 18157.31 48.66 52725.94 88888.00 2006-11-30 16:59:15.901 334 18157.30 48.69 52726.02 88888.00 2006-11-30 16:59:16.401 334 18157.43 48.75 52726.03 88888.00 2006-11-30 16:59:16.901 334 18157.41 48.78 52725.91 88888.00 2006-11-30 16:59:17.401 334 18157.35 48.94 52725.92 88888.00 2006-11-30 16:59:17.901 334 18157.31 48.95 52726.05 88888.00 2006-11-30 16:59:18.401 334 18157.22 48.92 52726.05 88888.00 2006-11-30 16:59:18.901 334 18157.11 49.07 52726.05 88888.00 2006-11-30 16:59:19.401 334 18157.14 49.10 52726.15 88888.00 2006-11-30 16:59:19.901 334 18157.06 49.02 52726.07 88888.00 2006-11-30 16:59:20.401 334 18157.03 49.09 52726.19 88888.00 2006-11-30 16:59:20.901 334 18157.11 49.08 52726.28 88888.00 2006-11-30 16:59:21.401 334 18157.14 49.02 52726.21 88888.00 2006-11-30 16:59:21.901 334 18157.22 49.06 52726.20 88888.00 2006-11-30 16:59:22.401 334 18157.24 49.06 52726.14 88888.00 2006-11-30 16:59:22.901 334 18157.35 49.01 52726.15 88888.00 2006-11-30 16:59:23.401 334 18157.44 49.03 52726.21 88888.00 2006-11-30 16:59:23.901 334 18157.42 49.12 52726.21 88888.00 2006-11-30 16:59:24.401 334 18157.33 49.12 52726.05 88888.00 2006-11-30 16:59:24.901 334 18157.38 48.94 52725.95 88888.00 2006-11-30 16:59:25.401 334 18157.41 48.95 52725.99 88888.00 2006-11-30 16:59:25.901 334 18157.46 49.01 52726.15 88888.00 2006-11-30 16:59:26.401 334 18157.42 48.96 52726.22 88888.00 2006-11-30 16:59:26.901 334 18157.33 48.94 52726.36 88888.00 2006-11-30 16:59:27.401 334 18157.30 48.87 52726.49 88888.00 2006-11-30 16:59:27.901 334 18157.27 48.84 52726.52 88888.00 2006-11-30 16:59:28.401 334 18157.30 48.75 52726.37 88888.00 2006-11-30 16:59:28.901 334 18157.22 48.85 52726.28 88888.00 2006-11-30 16:59:29.401 334 18157.23 48.98 52726.27 88888.00 2006-11-30 16:59:29.901 334 18157.30 48.95 52726.21 88888.00 2006-11-30 16:59:30.401 334 18157.02 48.87 52726.21 88888.00 2006-11-30 16:59:30.901 334 18157.18 48.84 52726.15 88888.00 2006-11-30 16:59:31.401 334 18157.21 48.86 52726.17 88888.00 2006-11-30 16:59:31.901 334 18157.25 48.94 52726.18 88888.00 2006-11-30 16:59:32.401 334 18157.29 48.96 52726.14 88888.00 2006-11-30 16:59:32.901 334 18157.18 48.96 52726.16 88888.00 2006-11-30 16:59:33.401 334 18157.22 49.00 52726.25 88888.00 2006-11-30 16:59:33.901 334 18157.28 48.92 52726.30 88888.00 2006-11-30 16:59:34.401 334 18157.20 48.94 52726.33 88888.00 2006-11-30 16:59:34.901 334 18157.16 48.92 52726.26 88888.00 2006-11-30 16:59:35.401 334 18157.14 48.97 52726.21 88888.00 2006-11-30 16:59:35.901 334 18157.22 48.92 52726.21 88888.00 2006-11-30 16:59:36.401 334 18157.02 48.91 52726.34 88888.00 2006-11-30 16:59:36.901 334 18157.05 48.88 52726.36 88888.00 2006-11-30 16:59:37.401 334 18157.11 48.98 52726.39 88888.00 2006-11-30 16:59:37.901 334 18157.19 48.88 52726.40 88888.00 2006-11-30 16:59:38.401 334 18157.32 48.99 52726.29 88888.00 2006-11-30 16:59:38.901 334 18157.39 49.04 52726.27 88888.00 2006-11-30 16:59:39.401 334 18157.36 49.01 52726.25 88888.00 2006-11-30 16:59:39.901 334 18157.28 49.02 52726.20 88888.00 2006-11-30 16:59:40.401 334 18157.29 49.04 52726.22 88888.00 2006-11-30 16:59:40.901 334 18157.24 48.95 52726.19 88888.00 2006-11-30 16:59:41.401 334 18157.20 48.94 52726.19 88888.00 2006-11-30 16:59:41.901 334 18157.38 48.92 52726.20 88888.00 2006-11-30 16:59:42.401 334 18157.31 48.95 52726.17 88888.00 2006-11-30 16:59:42.901 334 18157.41 48.91 52726.18 88888.00 2006-11-30 16:59:43.401 334 18157.41 48.92 52726.27 88888.00 2006-11-30 16:59:43.901 334 18157.42 49.02 52726.28 88888.00 2006-11-30 16:59:44.401 334 18157.38 49.07 52726.30 88888.00 2006-11-30 16:59:44.901 334 18157.53 49.01 52726.37 88888.00 2006-11-30 16:59:45.401 334 18157.57 48.99 52726.29 88888.00 2006-11-30 16:59:45.901 334 18157.46 48.88 52726.18 88888.00 2006-11-30 16:59:46.401 334 18157.16 48.73 52726.19 88888.00 2006-11-30 16:59:46.901 334 18157.03 48.76 52726.17 88888.00 2006-11-30 16:59:47.401 334 18156.99 48.77 52726.18 88888.00 2006-11-30 16:59:47.901 334 18156.98 48.75 52726.14 88888.00 2006-11-30 16:59:48.401 334 18156.98 48.74 52726.20 88888.00 2006-11-30 16:59:48.901 334 18156.99 48.72 52726.25 88888.00 2006-11-30 16:59:49.401 334 18157.02 48.75 52726.25 88888.00 2006-11-30 16:59:49.901 334 18157.17 48.74 52726.30 88888.00 2006-11-30 16:59:50.401 334 18157.03 48.68 52726.31 88888.00 2006-11-30 16:59:50.901 334 18157.12 48.68 52726.29 88888.00 2006-11-30 16:59:51.401 334 18157.16 48.71 52726.24 88888.00 2006-11-30 16:59:51.901 334 18157.28 48.77 52726.18 88888.00 2006-11-30 16:59:52.401 334 18157.36 48.70 52726.29 88888.00 2006-11-30 16:59:52.901 334 18157.25 48.74 52726.40 88888.00 2006-11-30 16:59:53.401 334 18157.27 48.77 52726.42 88888.00 2006-11-30 16:59:53.901 334 18157.31 48.76 52726.39 88888.00 2006-11-30 16:59:54.401 334 18157.29 48.84 52726.41 88888.00 2006-11-30 16:59:54.901 334 18157.33 49.00 52726.42 88888.00 2006-11-30 16:59:55.401 334 18157.38 49.07 52726.43 88888.00 2006-11-30 16:59:55.901 334 18157.46 49.08 52726.41 88888.00 2006-11-30 16:59:56.401 334 18157.36 49.10 52726.50 88888.00 2006-11-30 16:59:56.901 334 18157.23 49.15 52726.56 88888.00 2006-11-30 16:59:57.401 334 18157.35 49.15 52726.66 88888.00 2006-11-30 16:59:57.901 334 18157.41 49.08 52726.65 88888.00 2006-11-30 16:59:58.401 334 18157.40 49.10 52726.55 88888.00 2006-11-30 16:59:58.901 334 18157.44 49.15 52726.48 88888.00 2006-11-30 16:59:59.401 334 18157.56 49.13 52726.43 88888.00 2006-11-30 16:59:59.901 334 18157.53 49.14 52726.44 88888.00 2006-11-30 17:00:00.401 334 18157.50 49.20 52726.47 88888.00 2006-11-30 17:00:00.901 334 18157.38 49.23 52726.49 88888.00 2006-11-30 17:00:01.401 334 18157.46 49.20 52726.50 88888.00 2006-11-30 17:00:01.901 334 18157.42 49.24 52726.53 88888.00 2006-11-30 17:00:02.401 334 18157.36 49.24 52726.43 88888.00 2006-11-30 17:00:02.901 334 18157.31 49.25 52726.31 88888.00 2006-11-30 17:00:03.401 334 18157.24 49.12 52726.32 88888.00 2006-11-30 17:00:03.901 334 18157.28 49.16 52726.30 88888.00 2006-11-30 17:00:04.401 334 18157.18 49.10 52726.44 88888.00 2006-11-30 17:00:04.901 334 18157.18 49.09 52726.40 88888.00 2006-11-30 17:00:05.401 334 18157.09 49.02 52726.43 88888.00 2006-11-30 17:00:05.901 334 18157.17 48.97 52726.42 88888.00 2006-11-30 17:00:06.401 334 18157.16 48.99 52726.32 88888.00 2006-11-30 17:00:06.901 334 18157.30 49.02 52726.36 88888.00 2006-11-30 17:00:07.401 334 18157.38 49.13 52726.38 88888.00 2006-11-30 17:00:07.901 334 18157.47 49.13 52726.28 88888.00 2006-11-30 17:00:08.401 334 18157.53 49.07 52726.28 88888.00 2006-11-30 17:00:08.901 334 18157.69 49.05 52726.26 88888.00 2006-11-30 17:00:09.401 334 18158.44 48.98 52726.20 88888.00 2006-11-30 17:00:09.901 334 18158.63 48.96 52726.24 88888.00 2006-11-30 17:00:10.401 334 18158.72 48.97 52726.22 88888.00 2006-11-30 17:00:10.901 334 18158.62 48.92 52726.24 88888.00 2006-11-30 17:00:11.401 334 18157.68 48.86 52726.25 88888.00 2006-11-30 17:00:11.901 334 18157.23 48.86 52726.26 88888.00 2006-11-30 17:00:12.401 334 18157.27 48.84 52726.33 88888.00 2006-11-30 17:00:12.901 334 18157.25 48.82 52726.33 88888.00 2006-11-30 17:00:13.401 334 18157.17 48.79 52726.34 88888.00 2006-11-30 17:00:13.901 334 18157.25 48.71 52726.40 88888.00 2006-11-30 17:00:14.401 334 18157.22 48.65 52726.38 88888.00 2006-11-30 17:00:14.901 334 18157.20 48.69 52726.33 88888.00 2006-11-30 17:00:15.401 334 18157.33 48.73 52726.31 88888.00 2006-11-30 17:00:15.901 334 18157.28 48.72 52726.29 88888.00 2006-11-30 17:00:16.401 334 18157.21 48.74 52726.33 88888.00 2006-11-30 17:00:16.901 334 18156.82 48.76 52726.30 88888.00 2006-11-30 17:00:17.401 334 18156.80 48.82 52726.37 88888.00 2006-11-30 17:00:17.901 334 18156.71 48.86 52726.37 88888.00 2006-11-30 17:00:18.401 334 18156.75 48.96 52726.36 88888.00 2006-11-30 17:00:18.901 334 18156.87 49.01 52726.40 88888.00 2006-11-30 17:00:19.401 334 18157.05 48.97 52726.38 88888.00 2006-11-30 17:00:19.901 334 18157.19 48.91 52726.33 88888.00 2006-11-30 17:00:20.401 334 18157.17 48.98 52726.42 88888.00 2006-11-30 17:00:20.901 334 18157.11 49.02 52726.44 88888.00 2006-11-30 17:00:21.401 334 18156.99 48.97 52726.42 88888.00 2006-11-30 17:00:21.901 334 18156.97 48.98 52726.39 88888.00 2006-11-30 17:00:22.401 334 18157.08 48.92 52726.40 88888.00 2006-11-30 17:00:22.901 334 18157.07 48.90 52726.45 88888.00 2006-11-30 17:00:23.401 334 18156.94 48.86 52726.55 88888.00 2006-11-30 17:00:23.901 334 18156.85 48.81 52726.52 88888.00 2006-11-30 17:00:24.401 334 18156.94 48.83 52726.47 88888.00 2006-11-30 17:00:24.901 334 18156.92 48.95 52726.49 88888.00 2006-11-30 17:00:25.401 334 18157.00 48.90 52726.48 88888.00 2006-11-30 17:00:25.901 334 18157.01 48.79 52726.44 88888.00 2006-11-30 17:00:26.401 334 18156.97 48.82 52726.39 88888.00 2006-11-30 17:00:26.901 334 18156.94 48.75 52726.40 88888.00 2006-11-30 17:00:27.401 334 18156.92 48.76 52726.41 88888.00 2006-11-30 17:00:27.901 334 18156.97 48.69 52726.38 88888.00 2006-11-30 17:00:28.401 334 18156.97 48.63 52726.33 88888.00 2006-11-30 17:00:28.901 334 18157.05 48.54 52726.28 88888.00 2006-11-30 17:00:29.401 334 18157.06 48.44 52726.18 88888.00 2006-11-30 17:00:29.901 334 18156.99 48.39 52726.16 88888.00 2006-11-30 17:00:30.401 334 18156.99 48.45 52726.13 88888.00 2006-11-30 17:00:30.901 334 18157.08 48.47 52726.21 88888.00 2006-11-30 17:00:31.401 334 18157.10 48.39 52726.32 88888.00 2006-11-30 17:00:31.901 334 18157.06 48.34 52726.32 88888.00 2006-11-30 17:00:32.401 334 18157.03 48.41 52726.30 88888.00 2006-11-30 17:00:32.901 334 18156.90 48.44 52726.26 88888.00 2006-11-30 17:00:33.401 334 18156.90 48.45 52726.26 88888.00 2006-11-30 17:00:33.901 334 18156.95 48.41 52726.30 88888.00 2006-11-30 17:00:34.401 334 18156.80 48.54 52726.24 88888.00 2006-11-30 17:00:34.901 334 18156.59 48.47 52726.26 88888.00 2006-11-30 17:00:35.401 334 18156.60 48.43 52726.22 88888.00 2006-11-30 17:00:35.901 334 18156.54 48.41 52726.27 88888.00 2006-11-30 17:00:36.401 334 18156.57 48.36 52726.17 88888.00 2006-11-30 17:00:36.901 334 18156.65 48.42 52726.16 88888.00 2006-11-30 17:00:37.401 334 18156.62 48.43 52726.13 88888.00 2006-11-30 17:00:37.901 334 18156.52 48.31 52726.22 88888.00 2006-11-30 17:00:38.401 334 18156.44 48.30 52726.27 88888.00 2006-11-30 17:00:38.901 334 18156.41 48.22 52726.36 88888.00 2006-11-30 17:00:39.401 334 18156.44 48.20 52726.25 88888.00 2006-11-30 17:00:39.901 334 18156.10 48.15 52726.08 88888.00 2006-11-30 17:00:40.401 334 18155.54 48.16 52726.18 88888.00 2006-11-30 17:00:40.901 334 18155.42 48.13 52726.26 88888.00 2006-11-30 17:00:41.401 334 18155.42 48.08 52726.22 88888.00 2006-11-30 17:00:41.901 334 18155.81 48.08 52726.16 88888.00 2006-11-30 17:00:42.401 334 18156.25 48.06 52726.15 88888.00 2006-11-30 17:00:42.901 334 18156.35 48.02 52726.20 88888.00 2006-11-30 17:00:43.401 334 18156.40 48.02 52726.20 88888.00 2006-11-30 17:00:43.901 334 18156.36 48.07 52726.20 88888.00 2006-11-30 17:00:44.401 334 18156.44 48.10 52726.05 88888.00 2006-11-30 17:00:44.901 334 18156.49 48.10 52726.10 88888.00 2006-11-30 17:00:45.401 334 18156.55 48.11 52726.16 88888.00 2006-11-30 17:00:45.901 334 18156.53 48.20 52726.07 88888.00 2006-11-30 17:00:46.401 334 18156.48 48.21 52726.01 88888.00 2006-11-30 17:00:46.901 334 18156.53 48.26 52726.09 88888.00 2006-11-30 17:00:47.401 334 18156.34 48.18 52726.01 88888.00 2006-11-30 17:00:47.901 334 18156.20 48.26 52725.96 88888.00 2006-11-30 17:00:48.401 334 18156.21 48.33 52726.07 88888.00 2006-11-30 17:00:48.901 334 18156.26 48.30 52726.15 88888.00 2006-11-30 17:00:49.401 334 18156.16 48.23 52726.18 88888.00 2006-11-30 17:00:49.901 334 18156.13 48.19 52726.24 88888.00 2006-11-30 17:00:50.401 334 18156.18 48.29 52726.09 88888.00 2006-11-30 17:00:50.901 334 18156.18 48.21 52726.07 88888.00 2006-11-30 17:00:51.401 334 18155.99 48.10 52726.17 88888.00 2006-11-30 17:00:51.901 334 18156.02 48.16 52726.20 88888.00 2006-11-30 17:00:52.401 334 18156.11 48.19 52726.24 88888.00 2006-11-30 17:00:52.901 334 18156.20 48.13 52726.21 88888.00 2006-11-30 17:00:53.401 334 18156.18 48.13 52726.19 88888.00 2006-11-30 17:00:53.901 334 18156.04 48.11 52726.08 88888.00 2006-11-30 17:00:54.401 334 18156.02 48.13 52726.04 88888.00 2006-11-30 17:00:54.901 334 18156.12 48.15 52726.06 88888.00 2006-11-30 17:00:55.401 334 18156.01 48.17 52726.04 88888.00 2006-11-30 17:00:55.901 334 18155.97 48.17 52726.02 88888.00 2006-11-30 17:00:56.401 334 18156.02 48.14 52726.08 88888.00 2006-11-30 17:00:56.901 334 18156.01 48.11 52726.17 88888.00 2006-11-30 17:00:57.401 334 18155.81 48.13 52726.18 88888.00 2006-11-30 17:00:57.901 334 18155.81 48.15 52726.03 88888.00 2006-11-30 17:00:58.401 334 18155.89 48.24 52726.07 88888.00 2006-11-30 17:00:58.901 334 18156.01 48.26 52726.15 88888.00 2006-11-30 17:00:59.401 334 18156.03 48.29 52726.14 88888.00 2006-11-30 17:00:59.901 334 18155.97 48.29 52726.01 88888.00 2006-11-30 17:01:00.401 334 18155.90 48.31 52726.07 88888.00 2006-11-30 17:01:00.901 334 18155.86 48.23 52726.11 88888.00 2006-11-30 17:01:01.401 334 18155.73 48.18 52725.86 88888.00 2006-11-30 17:01:01.901 334 18155.92 48.17 52725.85 88888.00 2006-11-30 17:01:02.401 334 18155.92 48.18 52725.82 88888.00 2006-11-30 17:01:02.901 334 18155.94 48.22 52725.78 88888.00 2006-11-30 17:01:03.401 334 18155.91 48.29 52725.79 88888.00 2006-11-30 17:01:03.901 334 18155.92 48.26 52725.85 88888.00 2006-11-30 17:01:04.401 334 18156.05 48.34 52725.79 88888.00 2006-11-30 17:01:04.901 334 18155.94 48.33 52725.81 88888.00 2006-11-30 17:01:05.401 334 18155.92 48.34 52725.90 88888.00 2006-11-30 17:01:05.901 334 18155.88 48.44 52725.82 88888.00 2006-11-30 17:01:06.401 334 18155.66 48.42 52725.76 88888.00 2006-11-30 17:01:06.901 334 18155.46 48.32 52725.78 88888.00 2006-11-30 17:01:07.401 334 18155.65 48.30 52725.79 88888.00 2006-11-30 17:01:07.901 334 18155.88 48.35 52725.76 88888.00 2006-11-30 17:01:08.401 334 18155.76 48.34 52725.79 88888.00 2006-11-30 17:01:08.901 334 18155.55 48.26 52725.89 88888.00 2006-11-30 17:01:09.401 334 18155.46 48.26 52725.84 88888.00 2006-11-30 17:01:09.901 334 18155.56 48.30 52725.92 88888.00 2006-11-30 17:01:10.401 334 18155.75 48.22 52725.95 88888.00 2006-11-30 17:01:10.901 334 18155.69 48.25 52725.90 88888.00 2006-11-30 17:01:11.401 334 18155.51 48.26 52726.02 88888.00 2006-11-30 17:01:11.901 334 18155.87 48.35 52725.90 88888.00 2006-11-30 17:01:12.401 334 18156.10 48.41 52725.74 88888.00 2006-11-30 17:01:12.901 334 18155.55 48.49 52725.81 88888.00 2006-11-30 17:01:13.401 334 18155.47 48.54 52725.83 88888.00 2006-11-30 17:01:13.901 334 18155.67 48.50 52725.84 88888.00 2006-11-30 17:01:14.401 334 18155.72 48.56 52725.79 88888.00 2006-11-30 17:01:14.901 334 18155.66 48.59 52725.81 88888.00 2006-11-30 17:01:15.401 334 18155.57 48.59 52725.83 88888.00 2006-11-30 17:01:15.901 334 18155.53 48.57 52725.79 88888.00 2006-11-30 17:01:16.401 334 18155.55 48.51 52725.89 88888.00 2006-11-30 17:01:16.901 334 18155.64 48.51 52725.93 88888.00 2006-11-30 17:01:17.401 334 18155.61 48.51 52725.86 88888.00 2006-11-30 17:01:17.901 334 18155.48 48.45 52725.94 88888.00 2006-11-30 17:01:18.401 334 18155.53 48.46 52725.78 88888.00 2006-11-30 17:01:18.901 334 18155.45 48.46 52725.79 88888.00 2006-11-30 17:01:19.401 334 18155.40 48.53 52725.86 88888.00 2006-11-30 17:01:19.901 334 18155.42 48.53 52725.87 88888.00 2006-11-30 17:01:20.401 334 18155.34 48.45 52725.81 88888.00 2006-11-30 17:01:20.901 334 18155.28 48.49 52725.86 88888.00 2006-11-30 17:01:21.401 334 18155.37 48.57 52725.84 88888.00 2006-11-30 17:01:21.901 334 18155.40 48.66 52725.85 88888.00 2006-11-30 17:01:22.401 334 18155.36 48.58 52725.98 88888.00 2006-11-30 17:01:22.901 334 18155.38 48.53 52726.10 88888.00 2006-11-30 17:01:23.401 334 18155.40 48.56 52726.09 88888.00 2006-11-30 17:01:23.901 334 18155.40 48.62 52726.11 88888.00 2006-11-30 17:01:24.401 334 18155.40 48.65 52726.07 88888.00 2006-11-30 17:01:24.901 334 18155.33 48.72 52725.98 88888.00 2006-11-30 17:01:25.401 334 18155.42 48.62 52725.99 88888.00 2006-11-30 17:01:25.901 334 18155.48 48.62 52725.99 88888.00 2006-11-30 17:01:26.401 334 18155.48 48.64 52725.90 88888.00 2006-11-30 17:01:26.901 334 18155.46 48.65 52725.83 88888.00 2006-11-30 17:01:27.401 334 18155.51 48.62 52725.90 88888.00 2006-11-30 17:01:27.901 334 18155.49 48.65 52725.81 88888.00 2006-11-30 17:01:28.401 334 18155.43 48.62 52725.72 88888.00 2006-11-30 17:01:28.901 334 18155.42 48.61 52725.76 88888.00 2006-11-30 17:01:29.401 334 18155.44 48.64 52725.80 88888.00 2006-11-30 17:01:29.901 334 18155.45 48.62 52725.82 88888.00 2006-11-30 17:01:30.401 334 18155.39 48.55 52725.74 88888.00 2006-11-30 17:01:30.901 334 18155.45 48.59 52725.78 88888.00 2006-11-30 17:01:31.401 334 18155.45 48.55 52725.90 88888.00 2006-11-30 17:01:31.901 334 18155.40 48.66 52725.97 88888.00 2006-11-30 17:01:32.401 334 18155.38 48.65 52725.99 88888.00 2006-11-30 17:01:32.901 334 18155.42 48.58 52725.94 88888.00 2006-11-30 17:01:33.401 334 18155.40 48.57 52725.93 88888.00 2006-11-30 17:01:33.901 334 18155.37 48.49 52725.97 88888.00 2006-11-30 17:01:34.401 334 18155.21 48.47 52726.01 88888.00 2006-11-30 17:01:34.901 334 18155.21 48.46 52726.04 88888.00 2006-11-30 17:01:35.401 334 18155.18 48.46 52726.07 88888.00 2006-11-30 17:01:35.901 334 18155.26 48.43 52726.02 88888.00 2006-11-30 17:01:36.401 334 18155.36 48.37 52725.94 88888.00 2006-11-30 17:01:36.901 334 18155.39 48.37 52725.85 88888.00 2006-11-30 17:01:37.401 334 18155.43 48.46 52725.95 88888.00 2006-11-30 17:01:37.901 334 18155.35 48.49 52725.99 88888.00 2006-11-30 17:01:38.401 334 18155.36 48.38 52725.97 88888.00 2006-11-30 17:01:38.901 334 18155.39 48.48 52725.72 88888.00 2006-11-30 17:01:39.401 334 18155.49 48.49 52725.78 88888.00 2006-11-30 17:01:39.901 334 18155.40 48.45 52725.99 88888.00 2006-11-30 17:01:40.401 334 18155.25 48.45 52725.95 88888.00 2006-11-30 17:01:40.901 334 18155.24 48.39 52725.85 88888.00 2006-11-30 17:01:41.401 334 18155.33 48.34 52725.84 88888.00 2006-11-30 17:01:41.901 334 18155.37 48.36 52725.81 88888.00 2006-11-30 17:01:42.401 334 18155.47 48.34 52725.94 88888.00 2006-11-30 17:01:42.901 334 18155.38 48.38 52725.92 88888.00 2006-11-30 17:01:43.401 334 18155.30 48.38 52725.83 88888.00 2006-11-30 17:01:43.901 334 18155.35 48.36 52725.85 88888.00 2006-11-30 17:01:44.401 334 18155.33 48.37 52725.81 88888.00 2006-11-30 17:01:44.901 334 18155.30 48.48 52725.78 88888.00 2006-11-30 17:01:45.401 334 18155.44 48.43 52725.74 88888.00 2006-11-30 17:01:45.901 334 18155.42 48.35 52725.83 88888.00 2006-11-30 17:01:46.401 334 18155.30 48.34 52725.93 88888.00 2006-11-30 17:01:46.901 334 18155.21 48.35 52725.95 88888.00 2006-11-30 17:01:47.401 334 18155.17 48.34 52725.93 88888.00 2006-11-30 17:01:47.901 334 18155.04 48.32 52725.83 88888.00 2006-11-30 17:01:48.401 334 18155.06 48.29 52725.75 88888.00 2006-11-30 17:01:48.901 334 18155.28 48.24 52725.86 88888.00 2006-11-30 17:01:49.401 334 18155.24 48.20 52725.94 88888.00 2006-11-30 17:01:49.901 334 18155.21 48.25 52725.95 88888.00 2006-11-30 17:01:50.401 334 18155.29 48.26 52725.76 88888.00 2006-11-30 17:01:50.901 334 18155.45 48.34 52725.71 88888.00 2006-11-30 17:01:51.401 334 18155.51 48.29 52725.75 88888.00 2006-11-30 17:01:51.901 334 18155.26 48.33 52725.93 88888.00 2006-11-30 17:01:52.401 334 18155.18 48.34 52725.98 88888.00 2006-11-30 17:01:52.901 334 18155.30 48.37 52725.86 88888.00 2006-11-30 17:01:53.401 334 18155.39 48.38 52725.68 88888.00 2006-11-30 17:01:53.901 334 18155.46 48.37 52725.69 88888.00 2006-11-30 17:01:54.401 334 18155.42 48.32 52725.82 88888.00 2006-11-30 17:01:54.901 334 18155.27 48.31 52725.78 88888.00 2006-11-30 17:01:55.401 334 18155.34 48.34 52725.81 88888.00 2006-11-30 17:01:55.901 334 18155.18 48.37 52725.84 88888.00 2006-11-30 17:01:56.401 334 18155.42 48.32 52725.84 88888.00 2006-11-30 17:01:56.901 334 18155.75 48.35 52725.84 88888.00 2006-11-30 17:01:57.401 334 18155.86 48.30 52725.83 88888.00 2006-11-30 17:01:57.901 334 18155.71 48.23 52725.94 88888.00 2006-11-30 17:01:58.401 334 18155.61 48.25 52725.90 88888.00 2006-11-30 17:01:58.901 334 18155.57 48.25 52725.82 88888.00 2006-11-30 17:01:59.401 334 18155.59 48.21 52725.79 88888.00 2006-11-30 17:01:59.901 334 18155.54 48.20 52725.73 88888.00 2006-11-30 17:02:00.401 334 18155.64 48.19 52725.67 88888.00 2006-11-30 17:02:00.901 334 18155.72 48.13 52725.58 88888.00 2006-11-30 17:02:01.401 334 18155.70 48.16 52725.69 88888.00 2006-11-30 17:02:01.901 334 18155.49 48.22 52725.63 88888.00 2006-11-30 17:02:02.401 334 18155.42 48.19 52725.68 88888.00 2006-11-30 17:02:02.901 334 18155.40 48.20 52725.86 88888.00 2006-11-30 17:02:03.401 334 18155.40 48.18 52725.97 88888.00 2006-11-30 17:02:03.901 334 18155.40 48.14 52725.94 88888.00 2006-11-30 17:02:04.401 334 18155.40 48.14 52725.81 88888.00 2006-11-30 17:02:04.901 334 18155.46 48.10 52725.85 88888.00 2006-11-30 17:02:05.401 334 18155.76 48.14 52725.92 88888.00 2006-11-30 17:02:05.901 334 18155.72 48.18 52725.92 88888.00 2006-11-30 17:02:06.401 334 18155.82 48.17 52725.87 88888.00 2006-11-30 17:02:06.901 334 18155.86 48.19 52725.95 88888.00 2006-11-30 17:02:07.401 334 18155.75 48.20 52725.99 88888.00 2006-11-30 17:02:07.901 334 18155.75 48.17 52725.91 88888.00 2006-11-30 17:02:08.401 334 18155.68 48.13 52725.86 88888.00 2006-11-30 17:02:08.901 334 18155.75 48.13 52725.87 88888.00 2006-11-30 17:02:09.401 334 18155.72 48.10 52725.76 88888.00 2006-11-30 17:02:09.901 334 18155.56 48.09 52725.73 88888.00 2006-11-30 17:02:10.401 334 18155.46 48.04 52725.80 88888.00 2006-11-30 17:02:10.901 334 18155.42 48.07 52725.86 88888.00 2006-11-30 17:02:11.401 334 18155.40 48.06 52725.84 88888.00 2006-11-30 17:02:11.901 334 18155.40 48.02 52725.80 88888.00 2006-11-30 17:02:12.401 334 18155.40 47.99 52725.72 88888.00 2006-11-30 17:02:12.901 334 18155.40 48.03 52725.72 88888.00 2006-11-30 17:02:13.401 334 18155.40 48.06 52725.72 88888.00 2006-11-30 17:02:13.901 334 18155.40 48.06 52725.69 88888.00 2006-11-30 17:02:14.401 334 18155.40 48.04 52725.85 88888.00 2006-11-30 17:02:14.901 334 18155.40 48.04 52725.74 88888.00 2006-11-30 17:02:15.401 334 18155.40 47.97 52725.62 88888.00 2006-11-30 17:02:15.901 334 18155.40 47.88 52725.49 88888.00 2006-11-30 17:02:16.401 334 18155.43 47.84 52725.56 88888.00 2006-11-30 17:02:16.901 334 18155.55 47.87 52725.69 88888.00 2006-11-30 17:02:17.401 334 18155.53 47.88 52725.62 88888.00 2006-11-30 17:02:17.901 334 18155.54 47.83 52725.60 88888.00 2006-11-30 17:02:18.401 334 18155.76 47.78 52725.63 88888.00 2006-11-30 17:02:18.901 334 18155.77 47.77 52725.58 88888.00 2006-11-30 17:02:19.401 334 18155.83 47.82 52725.59 88888.00 2006-11-30 17:02:19.901 334 18155.95 47.83 52725.57 88888.00 2006-11-30 17:02:20.401 334 18156.09 47.85 52725.59 88888.00 2006-11-30 17:02:20.901 334 18155.92 47.83 52725.55 88888.00 2006-11-30 17:02:21.401 334 18156.09 47.76 52725.37 88888.00 2006-11-30 17:02:21.901 334 18156.26 47.74 52725.40 88888.00 2006-11-30 17:02:22.401 334 18156.13 47.83 52725.49 88888.00 2006-11-30 17:02:22.901 334 18156.18 47.90 52725.55 88888.00 2006-11-30 17:02:23.401 334 18156.41 47.87 52725.53 88888.00 2006-11-30 17:02:23.901 334 18156.29 47.91 52725.48 88888.00 2006-11-30 17:02:24.401 334 18156.27 47.99 52725.45 88888.00 2006-11-30 17:02:24.901 334 18156.19 48.07 52725.55 88888.00 2006-11-30 17:02:25.401 334 18155.99 48.11 52725.48 88888.00 2006-11-30 17:02:25.901 334 18155.88 48.13 52725.47 88888.00 2006-11-30 17:02:26.401 334 18155.95 48.13 52725.27 88888.00 2006-11-30 17:02:26.901 334 18156.23 48.04 52725.22 88888.00 2006-11-30 17:02:27.401 334 18156.30 48.12 52725.37 88888.00 2006-11-30 17:02:27.901 334 18156.40 48.24 52725.45 88888.00 2006-11-30 17:02:28.401 334 18156.57 48.29 52725.51 88888.00 2006-11-30 17:02:28.901 334 18156.99 48.26 52725.57 88888.00 2006-11-30 17:02:29.401 334 18157.43 48.21 52725.64 88888.00 2006-11-30 17:02:29.901 334 18156.88 48.26 52725.64 88888.00 2006-11-30 17:02:30.401 334 18156.70 48.24 52725.67 88888.00 2006-11-30 17:02:30.901 334 18156.70 48.28 52725.60 88888.00 2006-11-30 17:02:31.401 334 18156.63 48.24 52725.62 88888.00 2006-11-30 17:02:31.901 334 18156.73 48.22 52725.61 88888.00 2006-11-30 17:02:32.401 334 18156.85 48.20 52725.55 88888.00 2006-11-30 17:02:32.901 334 18156.86 48.26 52725.47 88888.00 2006-11-30 17:02:33.401 334 18156.79 48.26 52725.50 88888.00 2006-11-30 17:02:33.901 334 18156.67 48.32 52725.66 88888.00 2006-11-30 17:02:34.401 334 18156.77 48.28 52725.78 88888.00 2006-11-30 17:02:34.901 334 18156.70 48.28 52725.73 88888.00 2006-11-30 17:02:35.401 334 18156.55 48.30 52725.72 88888.00 2006-11-30 17:02:35.901 334 18156.68 48.25 52725.66 88888.00 2006-11-30 17:02:36.401 334 18156.70 48.23 52725.61 88888.00 2006-11-30 17:02:36.901 334 18156.74 48.30 52725.57 88888.00 2006-11-30 17:02:37.401 334 18156.79 48.35 52725.40 88888.00 2006-11-30 17:02:37.901 334 18156.80 48.42 52725.32 88888.00 2006-11-30 17:02:38.401 334 18156.81 48.43 52725.46 88888.00 2006-11-30 17:02:38.901 334 18156.77 48.40 52725.45 88888.00 2006-11-30 17:02:39.401 334 18156.82 48.49 52725.45 88888.00 2006-11-30 17:02:39.901 334 18156.88 48.63 52725.56 88888.00 2006-11-30 17:02:40.401 334 18156.87 48.72 52725.68 88888.00 2006-11-30 17:02:40.901 334 18156.92 48.75 52725.69 88888.00 2006-11-30 17:02:41.401 334 18157.00 48.83 52725.51 88888.00 2006-11-30 17:02:41.901 334 18156.90 48.95 52725.59 88888.00 2006-11-30 17:02:42.401 334 18156.84 49.04 52725.64 88888.00 2006-11-30 17:02:42.901 334 18156.99 49.09 52725.72 88888.00 2006-11-30 17:02:43.401 334 18157.00 49.11 52725.73 88888.00 2006-11-30 17:02:43.901 334 18156.97 49.15 52725.74 88888.00 2006-11-30 17:02:44.401 334 18156.97 49.21 52725.74 88888.00 2006-11-30 17:02:44.901 334 18156.91 49.21 52725.79 88888.00 2006-11-30 17:02:45.401 334 18156.94 49.22 52725.83 88888.00 2006-11-30 17:02:45.901 334 18156.97 49.25 52725.76 88888.00 2006-11-30 17:02:46.401 334 18156.89 49.29 52725.73 88888.00 2006-11-30 17:02:46.901 334 18156.89 49.35 52725.83 88888.00 2006-11-30 17:02:47.401 334 18156.92 49.30 52725.75 88888.00 2006-11-30 17:02:47.901 334 18156.87 49.34 52725.76 88888.00 2006-11-30 17:02:48.401 334 18156.79 49.34 52725.75 88888.00 2006-11-30 17:02:48.901 334 18156.69 49.39 52725.78 88888.00 2006-11-30 17:02:49.401 334 18156.46 49.42 52725.72 88888.00 2006-11-30 17:02:49.901 334 18156.48 49.54 52725.82 88888.00 2006-11-30 17:02:50.401 334 18156.69 49.56 52725.86 88888.00 2006-11-30 17:02:50.901 334 18156.69 49.52 52725.84 88888.00 2006-11-30 17:02:51.401 334 18156.69 49.59 52725.87 88888.00 2006-11-30 17:02:51.901 334 18156.69 49.57 52725.91 88888.00 2006-11-30 17:02:52.401 334 18156.74 49.51 52725.99 88888.00 2006-11-30 17:02:52.901 334 18156.74 49.51 52726.04 88888.00 2006-11-30 17:02:53.401 334 18156.77 49.61 52725.97 88888.00 2006-11-30 17:02:53.901 334 18156.71 49.67 52725.86 88888.00 2006-11-30 17:02:54.401 334 18156.66 49.64 52725.75 88888.00 2006-11-30 17:02:54.901 334 18156.60 49.66 52725.80 88888.00 2006-11-30 17:02:55.401 334 18156.59 49.56 52725.71 88888.00 2006-11-30 17:02:55.901 334 18156.45 49.45 52725.70 88888.00 2006-11-30 17:02:56.401 334 18156.38 49.47 52725.86 88888.00 2006-11-30 17:02:56.901 334 18156.29 49.54 52725.90 88888.00 2006-11-30 17:02:57.401 334 18156.38 49.55 52725.94 88888.00 2006-11-30 17:02:57.901 334 18156.43 49.58 52725.94 88888.00 2006-11-30 17:02:58.401 334 18156.41 49.52 52725.89 88888.00 2006-11-30 17:02:58.901 334 18155.90 49.48 52725.79 88888.00 2006-11-30 17:02:59.401 334 18155.48 49.50 52725.83 88888.00 2006-11-30 17:02:59.901 334 18155.42 49.44 52725.80 88888.00 2006-11-30 17:03:00.401 334 18155.79 49.45 52725.85 88888.00 2006-11-30 17:03:00.901 334 18156.23 49.42 52725.85 88888.00 2006-11-30 17:03:01.401 334 18156.34 49.37 52725.84 88888.00 2006-11-30 17:03:01.901 334 18156.40 49.30 52725.91 88888.00 2006-11-30 17:03:02.401 334 18156.48 49.26 52725.90 88888.00 2006-11-30 17:03:02.901 334 18156.44 49.21 52725.82 88888.00 2006-11-30 17:03:03.401 334 18156.43 49.29 52725.78 88888.00 2006-11-30 17:03:03.901 334 18156.42 49.32 52725.81 88888.00 2006-11-30 17:03:04.401 334 18156.34 49.25 52725.85 88888.00 2006-11-30 17:03:04.901 334 18156.22 49.23 52725.84 88888.00 2006-11-30 17:03:05.401 334 18156.10 49.25 52725.82 88888.00 2006-11-30 17:03:05.901 334 18155.99 49.19 52725.79 88888.00 2006-11-30 17:03:06.401 334 18156.12 49.10 52725.83 88888.00 2006-11-30 17:03:06.901 334 18156.30 49.10 52725.85 88888.00 2006-11-30 17:03:07.401 334 18156.27 49.06 52725.78 88888.00 2006-11-30 17:03:07.901 334 18156.22 49.00 52725.71 88888.00 2006-11-30 17:03:08.401 334 18156.27 48.97 52725.80 88888.00 2006-11-30 17:03:08.901 334 18156.24 48.89 52725.72 88888.00 2006-11-30 17:03:09.401 334 18156.32 48.79 52725.70 88888.00 2006-11-30 17:03:09.901 334 18156.40 48.74 52725.69 88888.00 2006-11-30 17:03:10.401 334 18156.43 48.71 52725.67 88888.00 2006-11-30 17:03:10.901 334 18156.42 48.72 52725.58 88888.00 2006-11-30 17:03:11.401 334 18156.41 48.72 52725.64 88888.00 2006-11-30 17:03:11.901 334 18156.21 48.66 52725.69 88888.00 2006-11-30 17:03:12.401 334 18156.05 48.51 52725.63 88888.00 2006-11-30 17:03:12.901 334 18156.31 48.45 52725.56 88888.00 2006-11-30 17:03:13.401 334 18156.52 48.40 52725.43 88888.00 2006-11-30 17:03:13.901 334 18156.49 48.24 52725.44 88888.00 2006-11-30 17:03:14.401 334 18156.08 48.22 52725.45 88888.00 2006-11-30 17:03:14.901 334 18156.27 48.16 52725.33 88888.00 2006-11-30 17:03:15.401 334 18156.34 48.07 52725.27 88888.00 2006-11-30 17:03:15.901 334 18156.51 47.95 52725.36 88888.00 2006-11-30 17:03:16.401 334 18156.66 47.89 52725.33 88888.00 2006-11-30 17:03:16.901 334 18156.76 47.81 52725.13 88888.00 2006-11-30 17:03:17.401 334 18156.76 47.78 52725.16 88888.00 2006-11-30 17:03:17.901 334 18156.85 47.70 52725.17 88888.00 2006-11-30 17:03:18.401 334 18156.68 47.76 52725.08 88888.00 2006-11-30 17:03:18.901 334 18156.55 47.84 52725.11 88888.00 2006-11-30 17:03:19.401 334 18156.53 47.87 52725.14 88888.00 2006-11-30 17:03:19.901 334 18156.45 47.95 52725.25 88888.00 2006-11-30 17:03:20.401 334 18156.45 48.04 52725.31 88888.00 2006-11-30 17:03:20.901 334 18156.56 48.06 52725.33 88888.00 2006-11-30 17:03:21.401 334 18156.69 47.99 52725.29 88888.00 2006-11-30 17:03:21.901 334 18156.73 47.98 52725.25 88888.00 2006-11-30 17:03:22.401 334 18156.70 47.98 52725.28 88888.00 2006-11-30 17:03:22.901 334 18155.99 47.99 52725.31 88888.00 2006-11-30 17:03:23.401 334 18155.90 47.99 52725.18 88888.00 2006-11-30 17:03:23.901 334 18156.66 47.94 52725.15 88888.00 2006-11-30 17:03:24.401 334 18156.96 47.84 52725.15 88888.00 2006-11-30 17:03:24.901 334 18156.98 47.86 52725.21 88888.00 2006-11-30 17:03:25.401 334 18157.07 47.81 52725.25 88888.00 2006-11-30 17:03:25.901 334 18157.20 47.70 52725.16 88888.00 2006-11-30 17:03:26.401 334 18157.32 47.66 52725.20 88888.00 2006-11-30 17:03:26.901 334 18157.36 47.56 52725.02 88888.00 2006-11-30 17:03:27.401 334 18157.38 47.44 52724.92 88888.00 2006-11-30 17:03:27.901 334 18157.25 47.42 52724.85 88888.00 2006-11-30 17:03:28.401 334 18157.52 47.43 52724.86 88888.00 2006-11-30 17:03:28.901 334 18157.68 47.32 52724.81 88888.00 2006-11-30 17:03:29.401 334 18157.76 47.22 52724.83 88888.00 2006-11-30 17:03:29.901 334 18157.86 47.23 52724.88 88888.00 2006-11-30 17:03:30.401 334 18158.01 47.17 52724.90 88888.00 2006-11-30 17:03:30.901 334 18158.04 47.14 52724.86 88888.00 2006-11-30 17:03:31.401 334 18157.93 47.12 52724.87 88888.00 2006-11-30 17:03:31.901 334 18157.98 47.19 52724.79 88888.00 2006-11-30 17:03:32.401 334 18158.04 47.21 52724.95 88888.00 2006-11-30 17:03:32.901 334 18158.10 47.25 52724.87 88888.00 2006-11-30 17:03:33.401 334 18158.07 47.21 52724.83 88888.00 2006-11-30 17:03:33.901 334 18158.18 47.17 52724.81 88888.00 2006-11-30 17:03:34.401 334 18158.28 47.12 52724.80 88888.00 2006-11-30 17:03:34.901 334 18158.32 47.09 52724.82 88888.00 2006-11-30 17:03:35.401 334 18158.39 47.06 52724.80 88888.00 2006-11-30 17:03:35.901 334 18158.39 47.08 52724.82 88888.00 2006-11-30 17:03:36.401 334 18158.38 47.09 52724.83 88888.00 2006-11-30 17:03:36.901 334 18158.51 47.09 52724.93 88888.00 2006-11-30 17:03:37.401 334 18158.40 47.05 52725.00 88888.00 2006-11-30 17:03:37.901 334 18158.15 46.99 52724.99 88888.00 2006-11-30 17:03:38.401 334 18158.21 46.89 52724.95 88888.00 2006-11-30 17:03:38.901 334 18158.31 46.86 52724.71 88888.00 2006-11-30 17:03:39.401 334 18158.47 46.86 52724.51 88888.00 2006-11-30 17:03:39.901 334 18158.63 46.77 52724.37 88888.00 2006-11-30 17:03:40.401 334 18158.77 46.64 52724.43 88888.00 2006-11-30 17:03:40.901 334 18158.99 46.59 52724.41 88888.00 2006-11-30 17:03:41.401 334 18158.92 46.58 52724.34 88888.00 2006-11-30 17:03:41.901 334 18158.77 46.57 52724.37 88888.00 2006-11-30 17:03:42.401 334 18158.98 46.49 52724.47 88888.00 2006-11-30 17:03:42.901 334 18158.88 46.43 52724.47 88888.00 2006-11-30 17:03:43.401 334 18158.84 46.44 52724.45 88888.00 2006-11-30 17:03:43.901 334 18158.82 46.41 52724.44 88888.00 2006-11-30 17:03:44.401 334 18158.87 46.48 52724.45 88888.00 2006-11-30 17:03:44.901 334 18158.88 46.47 52724.51 88888.00 2006-11-30 17:03:45.401 334 18158.95 46.45 52724.54 88888.00 2006-11-30 17:03:45.901 334 18159.01 46.38 52724.53 88888.00 2006-11-30 17:03:46.401 334 18159.08 46.34 52724.47 88888.00 2006-11-30 17:03:46.901 334 18159.21 46.30 52724.44 88888.00 2006-11-30 17:03:47.401 334 18159.41 46.31 52724.39 88888.00 2006-11-30 17:03:47.901 334 18159.46 46.35 52724.34 88888.00 2006-11-30 17:03:48.401 334 18159.56 46.38 52724.34 88888.00 2006-11-30 17:03:48.901 334 18159.55 46.45 52724.43 88888.00 2006-11-30 17:03:49.401 334 18159.48 46.42 52724.41 88888.00 2006-11-30 17:03:49.901 334 18159.60 46.42 52724.44 88888.00 2006-11-30 17:03:50.401 334 18159.59 46.43 52724.47 88888.00 2006-11-30 17:03:50.901 334 18159.59 46.45 52724.45 88888.00 2006-11-30 17:03:51.401 334 18159.69 46.42 52724.39 88888.00 2006-11-30 17:03:51.901 334 18159.92 46.37 52724.34 88888.00 2006-11-30 17:03:52.401 334 18159.86 46.37 52724.34 88888.00 2006-11-30 17:03:52.901 334 18159.70 46.43 52724.34 88888.00 2006-11-30 17:03:53.401 334 18159.86 46.37 52724.32 88888.00 2006-11-30 17:03:53.901 334 18159.67 46.28 52724.39 88888.00 2006-11-30 17:03:54.401 334 18159.85 46.28 52724.44 88888.00 2006-11-30 17:03:54.901 334 18160.05 46.25 52724.53 88888.00 2006-11-30 17:03:55.401 334 18160.00 46.21 52724.60 88888.00 2006-11-30 17:03:55.901 334 18159.95 46.10 52724.58 88888.00 2006-11-30 17:03:56.401 334 18159.89 45.96 52724.60 88888.00 2006-11-30 17:03:56.901 334 18159.90 45.89 52724.63 88888.00 2006-11-30 17:03:57.401 334 18159.96 45.98 52724.55 88888.00 2006-11-30 17:03:57.901 334 18160.00 45.95 52724.54 88888.00 2006-11-30 17:03:58.401 334 18159.99 45.92 52724.53 88888.00 2006-11-30 17:03:58.901 334 18159.99 45.90 52724.48 88888.00 2006-11-30 17:03:59.401 334 18160.17 45.82 52724.47 88888.00 2006-11-30 17:03:59.901 334 18160.43 45.84 52724.48 88888.00 2006-11-30 17:04:00.401 334 18160.53 45.77 52724.45 88888.00 2006-11-30 17:04:00.901 334 18160.36 45.72 52724.46 88888.00 2006-11-30 17:04:01.401 334 18160.28 45.69 52724.48 88888.00 2006-11-30 17:04:01.901 334 18160.39 45.66 52724.55 88888.00 2006-11-30 17:04:02.401 334 18160.68 45.63 52724.57 88888.00 2006-11-30 17:04:02.901 334 18160.87 45.67 52724.56 88888.00 2006-11-30 17:04:03.401 334 18160.88 45.58 52724.57 88888.00 2006-11-30 17:04:03.901 334 18160.82 45.53 52724.64 88888.00 2006-11-30 17:04:04.401 334 18160.87 45.51 52724.63 88888.00 2006-11-30 17:04:04.901 334 18160.93 45.44 52724.70 88888.00 2006-11-30 17:04:05.401 334 18161.01 45.40 52724.65 88888.00 2006-11-30 17:04:05.901 334 18161.25 45.34 52724.71 88888.00 2006-11-30 17:04:06.401 334 18161.19 45.24 52724.68 88888.00 2006-11-30 17:04:06.901 334 18161.00 45.19 52724.74 88888.00 2006-11-30 17:04:07.401 334 18161.00 45.18 52724.81 88888.00 2006-11-30 17:04:07.901 334 18161.12 45.11 52724.76 88888.00 2006-11-30 17:04:08.401 334 18161.07 45.09 52724.71 88888.00 2006-11-30 17:04:08.901 334 18161.20 45.05 52724.75 88888.00 2006-11-30 17:04:09.401 334 18161.43 44.92 52724.77 88888.00 2006-11-30 17:04:09.901 334 18161.48 44.83 52724.69 88888.00 2006-11-30 17:04:10.401 334 18161.41 44.82 52724.65 88888.00 2006-11-30 17:04:10.901 334 18161.53 44.79 52724.60 88888.00 2006-11-30 17:04:11.401 334 18161.51 44.67 52724.64 88888.00 2006-11-30 17:04:11.901 334 18161.52 44.71 52724.59 88888.00 2006-11-30 17:04:12.401 334 18161.57 44.68 52724.69 88888.00 2006-11-30 17:04:12.901 334 18161.48 44.52 52724.67 88888.00 2006-11-30 17:04:13.401 334 18161.36 44.51 52724.63 88888.00 2006-11-30 17:04:13.901 334 18161.54 44.50 52724.58 88888.00 2006-11-30 17:04:14.401 334 18161.54 44.45 52724.71 88888.00 2006-11-30 17:04:14.901 334 18161.45 44.40 52724.86 88888.00 2006-11-30 17:04:15.401 334 18161.42 44.39 52724.85 88888.00 2006-11-30 17:04:15.901 334 18161.41 44.43 52724.80 88888.00 2006-11-30 17:04:16.401 334 18161.37 44.40 52724.78 88888.00 2006-11-30 17:04:16.901 334 18161.36 44.31 52724.78 88888.00 2006-11-30 17:04:17.401 334 18161.49 44.34 52724.81 88888.00 2006-11-30 17:04:17.901 334 18161.48 44.36 52724.83 88888.00 2006-11-30 17:04:18.401 334 18161.35 44.31 52724.76 88888.00 2006-11-30 17:04:18.901 334 18161.34 44.29 52724.79 88888.00 2006-11-30 17:04:19.401 334 18161.35 44.23 52724.80 88888.00 2006-11-30 17:04:19.901 334 18161.29 44.22 52724.85 88888.00 2006-11-30 17:04:20.401 334 18161.35 44.23 52724.76 88888.00 2006-11-30 17:04:20.901 334 18161.48 44.20 52724.64 88888.00 2006-11-30 17:04:21.401 334 18161.27 44.18 52724.68 88888.00 2006-11-30 17:04:21.901 334 18161.27 44.17 52724.83 88888.00 2006-11-30 17:04:22.401 334 18161.34 44.18 52724.91 88888.00 2006-11-30 17:04:22.901 334 18161.37 44.24 52724.90 88888.00 2006-11-30 17:04:23.401 334 18161.41 44.19 52724.86 88888.00 2006-11-30 17:04:23.901 334 18161.37 44.10 52724.87 88888.00 2006-11-30 17:04:24.401 334 18161.36 44.11 52724.83 88888.00 2006-11-30 17:04:24.901 334 18161.35 44.13 52724.90 88888.00 2006-11-30 17:04:25.401 334 18161.34 44.11 52725.06 88888.00 2006-11-30 17:04:25.901 334 18161.41 44.09 52725.00 88888.00 2006-11-30 17:04:26.401 334 18161.29 44.13 52724.92 88888.00 2006-11-30 17:04:26.901 334 18161.43 44.17 52725.02 88888.00 2006-11-30 17:04:27.401 334 18161.44 44.20 52725.02 88888.00 2006-11-30 17:04:27.901 334 18161.27 44.15 52724.93 88888.00 2006-11-30 17:04:28.401 334 18161.15 44.07 52724.88 88888.00 2006-11-30 17:04:28.901 334 18161.29 44.05 52724.97 88888.00 2006-11-30 17:04:29.401 334 18161.34 43.92 52724.94 88888.00 2006-11-30 17:04:29.901 334 18161.32 44.06 52724.91 88888.00 2006-11-30 17:04:30.401 334 18161.35 44.07 52725.10 88888.00 2006-11-30 17:04:30.901 334 18161.40 44.08 52725.16 88888.00 2006-11-30 17:04:31.401 334 18161.22 44.12 52725.14 88888.00 2006-11-30 17:04:31.901 334 18161.24 44.14 52725.14 88888.00 2006-11-30 17:04:32.401 334 18161.16 44.08 52725.15 88888.00 2006-11-30 17:04:32.901 334 18161.13 44.06 52725.14 88888.00 2006-11-30 17:04:33.401 334 18161.19 44.06 52725.08 88888.00 2006-11-30 17:04:33.901 334 18161.13 44.05 52725.00 88888.00 2006-11-30 17:04:34.401 334 18161.11 43.99 52724.93 88888.00 2006-11-30 17:04:34.901 334 18161.15 43.99 52724.88 88888.00 2006-11-30 17:04:35.401 334 18161.22 43.86 52724.87 88888.00 2006-11-30 17:04:35.901 334 18161.16 43.88 52725.01 88888.00 2006-11-30 17:04:36.401 334 18161.27 43.81 52725.12 88888.00 2006-11-30 17:04:36.901 334 18161.16 43.76 52725.25 88888.00 2006-11-30 17:04:37.401 334 18161.10 43.71 52725.22 88888.00 2006-11-30 17:04:37.901 334 18161.13 43.73 52725.28 88888.00 2006-11-30 17:04:38.401 334 18161.10 43.72 52725.26 88888.00 2006-11-30 17:04:38.901 334 18161.07 43.69 52725.13 88888.00 2006-11-30 17:04:39.401 334 18161.09 43.64 52725.06 88888.00 2006-11-30 17:04:39.901 334 18161.01 43.65 52725.11 88888.00 2006-11-30 17:04:40.401 334 18160.83 43.67 52725.08 88888.00 2006-11-30 17:04:40.901 334 18160.75 43.59 52725.11 88888.00 2006-11-30 17:04:41.401 334 18160.88 43.61 52725.11 88888.00 2006-11-30 17:04:41.901 334 18160.93 43.64 52725.16 88888.00 2006-11-30 17:04:42.401 334 18160.93 43.64 52725.15 88888.00 2006-11-30 17:04:42.901 334 18160.87 43.54 52725.20 88888.00 2006-11-30 17:04:43.401 334 18160.87 43.48 52725.43 88888.00 2006-11-30 17:04:43.901 334 18160.93 43.51 52725.34 88888.00 2006-11-30 17:04:44.401 334 18161.02 43.38 52725.26 88888.00 2006-11-30 17:04:44.901 334 18161.07 43.41 52725.33 88888.00 2006-11-30 17:04:45.401 334 18161.04 43.44 52725.28 88888.00 2006-11-30 17:04:45.901 334 18161.02 43.48 52725.16 88888.00 2006-11-30 17:04:46.401 334 18160.93 43.50 52725.14 88888.00 2006-11-30 17:04:46.901 334 18161.04 43.49 52725.20 88888.00 2006-11-30 17:04:47.401 334 18161.18 43.48 52725.10 88888.00 2006-11-30 17:04:47.901 334 18160.99 43.44 52724.99 88888.00 2006-11-30 17:04:48.401 334 18161.02 43.42 52725.06 88888.00 2006-11-30 17:04:48.901 334 18161.07 43.42 52725.01 88888.00 2006-11-30 17:04:49.401 334 18161.05 43.39 52725.05 88888.00 2006-11-30 17:04:49.901 334 18161.01 43.38 52725.00 88888.00 2006-11-30 17:04:50.401 334 18160.96 43.30 52724.95 88888.00 2006-11-30 17:04:50.901 334 18161.03 43.31 52724.95 88888.00 2006-11-30 17:04:51.401 334 18161.07 43.31 52725.00 88888.00 2006-11-30 17:04:51.901 334 18160.97 43.24 52725.06 88888.00 2006-11-30 17:04:52.401 334 18160.89 43.23 52725.05 88888.00 2006-11-30 17:04:52.901 334 18160.93 43.22 52725.13 88888.00 2006-11-30 17:04:53.398 334 18160.81 43.12 52725.11 88888.00 2006-11-30 17:04:53.908 334 18160.82 43.12 52725.04 88888.00 2006-11-30 17:04:54.408 334 18161.04 43.07 52724.97 88888.00 2006-11-30 17:04:54.908 334 18161.01 43.09 52725.10 88888.00 2006-11-30 17:04:55.408 334 18160.92 43.10 52725.18 88888.00 2006-11-30 17:04:55.908 334 18160.79 43.08 52725.11 88888.00 2006-11-30 17:04:56.408 334 18160.83 43.08 52725.16 88888.00 2006-11-30 17:04:56.908 334 18160.91 43.04 52725.15 88888.00 2006-11-30 17:04:57.408 334 18160.82 42.98 52725.13 88888.00 2006-11-30 17:04:57.908 334 18160.78 42.89 52725.21 88888.00 2006-11-30 17:04:58.408 334 18160.78 42.92 52725.25 88888.00 2006-11-30 17:04:58.908 334 18160.72 42.99 52725.32 88888.00 2006-11-30 17:04:59.408 334 18160.59 42.91 52725.38 88888.00 2006-11-30 17:04:59.908 334 18160.65 42.87 52725.31 88888.00 2006-11-30 17:05:00.408 334 18160.64 42.98 52725.27 88888.00 2006-11-30 17:05:00.908 334 18160.67 42.96 52725.20 88888.00 2006-11-30 17:05:01.408 334 18160.54 42.96 52725.20 88888.00 2006-11-30 17:05:01.908 334 18160.58 42.76 52725.25 88888.00 2006-11-30 17:05:02.408 334 18160.79 42.72 52725.27 88888.00 2006-11-30 17:05:02.908 334 18160.73 42.83 52725.24 88888.00 2006-11-30 17:05:03.408 334 18160.57 42.78 52725.28 88888.00 2006-11-30 17:05:03.908 334 18160.54 42.72 52725.28 88888.00 2006-11-30 17:05:04.408 334 18160.54 42.68 52725.26 88888.00 2006-11-30 17:05:04.908 334 18160.46 42.64 52725.32 88888.00 2006-11-30 17:05:05.408 334 18160.37 42.65 52725.35 88888.00 2006-11-30 17:05:05.908 334 18160.42 42.63 52725.41 88888.00 2006-11-30 17:05:06.408 334 18160.48 42.71 52725.48 88888.00 2006-11-30 17:05:06.908 334 18160.39 42.77 52725.45 88888.00 2006-11-30 17:05:07.408 334 18160.29 42.73 52725.50 88888.00 2006-11-30 17:05:07.908 334 18160.25 42.66 52725.52 88888.00 2006-11-30 17:05:08.408 334 18160.27 42.65 52725.59 88888.00 2006-11-30 17:05:08.908 334 18160.35 42.69 52725.55 88888.00 2006-11-30 17:05:09.408 334 18160.40 42.66 52725.47 88888.00 2006-11-30 17:05:09.908 334 18160.34 42.68 52725.47 88888.00 2006-11-30 17:05:10.408 334 18160.25 42.70 52725.37 88888.00 2006-11-30 17:05:10.908 334 18160.10 42.67 52725.36 88888.00 2006-11-30 17:05:11.408 334 18160.16 42.59 52725.22 88888.00 2006-11-30 17:05:11.908 334 18160.13 42.54 52725.26 88888.00 2006-11-30 17:05:12.408 334 18160.15 42.52 52725.36 88888.00 2006-11-30 17:05:12.908 334 18160.21 42.50 52725.40 88888.00 2006-11-30 17:05:13.408 334 18160.21 42.47 52725.41 88888.00 2006-11-30 17:05:13.908 334 18160.24 42.38 52725.31 88888.00 2006-11-30 17:05:14.408 334 18160.25 42.31 52725.20 88888.00 2006-11-30 17:05:14.908 334 18160.28 42.31 52725.17 88888.00 2006-11-30 17:05:15.408 334 18160.16 42.35 52725.27 88888.00 2006-11-30 17:05:15.908 334 18160.12 42.30 52725.24 88888.00 2006-11-30 17:05:16.408 334 18160.21 42.36 52725.22 88888.00 2006-11-30 17:05:16.908 334 18160.11 42.31 52725.15 88888.00 2006-11-30 17:05:17.408 334 18160.18 42.29 52725.32 88888.00 2006-11-30 17:05:17.908 334 18160.12 42.24 52725.45 88888.00 2006-11-30 17:05:18.408 334 18160.05 42.24 52725.53 88888.00 2006-11-30 17:05:18.908 334 18160.06 42.16 52725.49 88888.00 2006-11-30 17:05:19.408 334 18160.10 42.20 52725.39 88888.00 2006-11-30 17:05:19.908 334 18160.06 42.20 52725.36 88888.00 2006-11-30 17:05:20.408 334 18159.96 42.13 52725.38 88888.00 2006-11-30 17:05:20.908 334 18160.07 42.11 52725.44 88888.00 2006-11-30 17:05:21.408 334 18160.03 42.14 52725.47 88888.00 2006-11-30 17:05:21.908 334 18160.09 42.15 52725.43 88888.00 2006-11-30 17:05:22.408 334 18160.14 42.05 52725.48 88888.00 2006-11-30 17:05:22.908 334 18160.01 41.92 52725.46 88888.00 2006-11-30 17:05:23.408 334 18159.79 41.84 52725.58 88888.00 2006-11-30 17:05:23.908 334 18159.75 41.79 52725.64 88888.00 2006-11-30 17:05:24.408 334 18159.78 41.70 52725.71 88888.00 2006-11-30 17:05:24.908 334 18159.78 41.61 52725.73 88888.00 2006-11-30 17:05:25.408 334 18160.01 41.64 52725.70 88888.00 2006-11-30 17:05:25.908 334 18159.91 41.68 52725.60 88888.00 2006-11-30 17:05:26.408 334 18159.91 41.70 52725.50 88888.00 2006-11-30 17:05:26.908 334 18159.95 41.67 52725.48 88888.00 2006-11-30 17:05:27.408 334 18159.78 41.62 52725.53 88888.00 2006-11-30 17:05:27.908 334 18159.80 41.59 52725.56 88888.00 2006-11-30 17:05:28.408 334 18159.80 41.54 52725.59 88888.00 2006-11-30 17:05:28.908 334 18159.81 41.49 52725.60 88888.00 2006-11-30 17:05:29.408 334 18159.72 41.47 52725.55 88888.00 2006-11-30 17:05:29.908 334 18159.74 41.49 52725.47 88888.00 2006-11-30 17:05:30.408 334 18159.68 41.49 52725.38 88888.00 2006-11-30 17:05:30.908 334 18159.71 41.47 52725.41 88888.00 2006-11-30 17:05:31.408 334 18159.67 41.44 52725.34 88888.00 2006-11-30 17:05:31.908 334 18159.66 41.44 52725.34 88888.00 2006-11-30 17:05:32.408 334 18159.70 41.46 52725.33 88888.00 2006-11-30 17:05:32.908 334 18159.61 41.48 52725.22 88888.00 2006-11-30 17:05:33.408 334 18159.38 41.48 52725.28 88888.00 2006-11-30 17:05:33.908 334 18159.38 41.50 52725.44 88888.00 2006-11-30 17:05:34.408 334 18159.61 41.57 52725.64 88888.00 2006-11-30 17:05:34.908 334 18159.74 41.64 52725.72 88888.00 2006-11-30 17:05:35.408 334 18159.81 41.65 52725.71 88888.00 2006-11-30 17:05:35.908 334 18159.64 41.70 52725.63 88888.00 2006-11-30 17:05:36.408 334 18159.38 41.67 52725.55 88888.00 2006-11-30 17:05:36.908 334 18159.36 41.59 52725.63 88888.00 2006-11-30 17:05:37.408 334 18159.45 41.56 52725.68 88888.00 2006-11-30 17:05:37.908 334 18159.38 41.54 52725.67 88888.00 2006-11-30 17:05:38.408 334 18159.41 41.56 52725.67 88888.00 2006-11-30 17:05:38.908 334 18159.57 41.58 52725.61 88888.00 2006-11-30 17:05:39.408 334 18159.64 41.51 52725.72 88888.00 2006-11-30 17:05:39.908 334 18159.74 41.50 52725.74 88888.00 2006-11-30 17:05:40.408 334 18159.62 41.52 52725.73 88888.00 2006-11-30 17:05:40.908 334 18159.53 41.51 52725.67 88888.00 2006-11-30 17:05:41.408 334 18159.45 41.44 52725.68 88888.00 2006-11-30 17:05:41.908 334 18159.45 41.34 52725.59 88888.00 2006-11-30 17:05:42.408 334 18159.58 41.32 52725.61 88888.00 2006-11-30 17:05:42.908 334 18159.70 41.24 52725.74 88888.00 2006-11-30 17:05:43.408 334 18159.63 41.26 52725.82 88888.00 2006-11-30 17:05:43.908 334 18159.57 41.30 52725.78 88888.00 2006-11-30 17:05:44.408 334 18159.60 41.34 52725.71 88888.00 2006-11-30 17:05:44.908 334 18159.57 41.42 52725.72 88888.00 2006-11-30 17:05:45.408 334 18159.34 41.44 52725.82 88888.00 2006-11-30 17:05:45.908 334 18159.31 41.43 52725.84 88888.00 2006-11-30 17:05:46.408 334 18159.37 41.37 52725.71 88888.00 2006-11-30 17:05:46.908 334 18159.41 41.34 52725.82 88888.00 2006-11-30 17:05:47.408 334 18159.34 41.29 52725.98 88888.00 2006-11-30 17:05:47.908 334 18159.38 41.35 52725.89 88888.00 2006-11-30 17:05:48.408 334 18159.33 41.35 52725.85 88888.00 2006-11-30 17:05:48.908 334 18159.09 41.39 52725.82 88888.00 2006-11-30 17:05:49.408 334 18159.07 41.49 52725.89 88888.00 2006-11-30 17:05:49.908 334 18159.04 41.51 52725.84 88888.00 2006-11-30 17:05:50.408 334 18159.01 41.52 52725.75 88888.00 2006-11-30 17:05:50.908 334 18158.98 41.50 52725.73 88888.00 2006-11-30 17:05:51.408 334 18159.03 41.47 52725.85 88888.00 2006-11-30 17:05:51.908 334 18159.03 41.49 52725.85 88888.00 2006-11-30 17:05:52.408 334 18158.95 41.48 52725.86 88888.00 2006-11-30 17:05:52.908 334 18158.94 41.48 52725.87 88888.00 2006-11-30 17:05:53.408 334 18159.01 41.53 52725.91 88888.00 2006-11-30 17:05:53.908 334 18159.19 41.51 52725.98 88888.00 2006-11-30 17:05:54.408 334 18159.37 41.50 52725.90 88888.00 2006-11-30 17:05:54.908 334 18159.24 41.51 52725.96 88888.00 2006-11-30 17:05:55.408 334 18158.98 41.49 52725.94 88888.00 2006-11-30 17:05:55.908 334 18159.16 41.53 52726.01 88888.00 2006-11-30 17:05:56.408 334 18159.16 41.53 52726.01 88888.00 2006-11-30 17:05:56.908 334 18158.96 41.50 52725.87 88888.00 2006-11-30 17:05:57.408 334 18158.76 41.45 52725.86 88888.00 2006-11-30 17:05:57.908 334 18158.66 41.47 52725.79 88888.00 2006-11-30 17:05:58.408 334 18158.64 41.50 52725.85 88888.00 2006-11-30 17:05:58.908 334 18158.76 41.52 52725.89 88888.00 2006-11-30 17:05:59.408 334 18158.81 41.52 52725.79 88888.00 2006-11-30 17:05:59.908 334 18158.69 41.49 52725.75 88888.00 2006-11-30 17:06:00.408 334 18158.69 41.47 52725.87 88888.00 2006-11-30 17:06:00.908 334 18158.88 41.49 52725.82 88888.00 2006-11-30 17:06:01.408 334 18158.69 41.54 52725.75 88888.00 2006-11-30 17:06:01.908 334 18158.57 41.51 52725.91 88888.00 2006-11-30 17:06:02.408 334 18158.62 41.48 52726.01 88888.00 2006-11-30 17:06:02.908 334 18158.65 41.51 52725.84 88888.00 2006-11-30 17:06:03.408 334 18158.63 41.61 52725.82 88888.00 2006-11-30 17:06:03.908 334 18158.59 41.58 52726.07 88888.00 2006-11-30 17:06:04.408 334 18158.62 41.50 52726.14 88888.00 2006-11-30 17:06:04.908 334 18158.55 41.52 52726.02 88888.00 2006-11-30 17:06:05.408 334 18158.57 41.54 52726.01 88888.00 2006-11-30 17:06:05.908 334 18158.52 41.53 52725.98 88888.00 2006-11-30 17:06:06.408 334 18158.43 41.48 52725.95 88888.00 2006-11-30 17:06:06.908 334 18158.63 41.36 52725.92 88888.00 2006-11-30 17:06:07.408 334 18158.60 41.26 52725.83 88888.00 2006-11-30 17:06:07.908 334 18158.72 41.15 52725.80 88888.00 2006-11-30 17:06:08.408 334 18158.73 41.13 52725.82 88888.00 2006-11-30 17:06:08.908 334 18158.60 41.26 52725.89 88888.00 2006-11-30 17:06:09.408 334 18158.45 41.23 52725.85 88888.00 2006-11-30 17:06:09.908 334 18158.37 41.24 52726.01 88888.00 2006-11-30 17:06:10.408 334 18158.53 41.21 52726.19 88888.00 2006-11-30 17:06:10.908 334 18158.60 41.23 52726.15 88888.00 2006-11-30 17:06:11.408 334 18158.40 41.24 52726.11 88888.00 2006-11-30 17:06:11.908 334 18158.63 41.23 52726.15 88888.00 2006-11-30 17:06:12.408 334 18158.45 41.26 52726.21 88888.00 2006-11-30 17:06:12.908 334 18158.38 41.29 52726.14 88888.00 2006-11-30 17:06:13.408 334 18158.28 41.28 52726.09 88888.00 2006-11-30 17:06:13.908 334 18158.21 41.21 52726.01 88888.00 2006-11-30 17:06:14.408 334 18158.12 41.08 52725.93 88888.00 2006-11-30 17:06:14.908 334 18158.15 41.13 52725.92 88888.00 2006-11-30 17:06:15.408 334 18158.30 41.09 52725.84 88888.00 2006-11-30 17:06:15.908 334 18158.32 41.08 52725.86 88888.00 2006-11-30 17:06:16.408 334 18158.16 41.12 52725.97 88888.00 2006-11-30 17:06:16.908 334 18158.20 41.07 52726.06 88888.00 2006-11-30 17:06:17.408 334 18158.31 41.05 52726.02 88888.00 2006-11-30 17:06:17.908 334 18158.48 41.03 52725.98 88888.00 2006-11-30 17:06:18.408 334 18158.42 40.96 52725.95 88888.00 2006-11-30 17:06:18.908 334 18158.30 40.96 52725.94 88888.00 2006-11-30 17:06:19.408 334 18158.22 40.92 52725.91 88888.00 2006-11-30 17:06:19.908 334 18158.12 40.91 52726.07 88888.00 2006-11-30 17:06:20.408 334 18158.09 40.83 52726.07 88888.00 2006-11-30 17:06:20.908 334 18158.04 40.87 52726.08 88888.00 2006-11-30 17:06:21.408 334 18158.00 40.86 52726.14 88888.00 2006-11-30 17:06:21.908 334 18157.83 40.87 52726.16 88888.00 2006-11-30 17:06:22.408 334 18157.84 40.94 52726.11 88888.00 2006-11-30 17:06:22.908 334 18157.84 40.96 52726.10 88888.00 2006-11-30 17:06:23.408 334 18157.89 40.95 52726.13 88888.00 2006-11-30 17:06:23.908 334 18157.78 40.94 52726.04 88888.00 2006-11-30 17:06:24.408 334 18157.76 41.01 52726.14 88888.00 2006-11-30 17:06:24.908 334 18157.77 40.95 52726.05 88888.00 2006-11-30 17:06:25.408 334 18157.64 40.95 52726.05 88888.00 2006-11-30 17:06:25.908 334 18157.66 40.98 52726.13 88888.00 2006-11-30 17:06:26.408 334 18157.73 41.02 52726.09 88888.00 2006-11-30 17:06:26.908 334 18157.76 41.01 52726.13 88888.00 2006-11-30 17:06:27.408 334 18157.60 41.07 52726.08 88888.00 2006-11-30 17:06:27.908 334 18157.63 41.01 52726.07 88888.00 2006-11-30 17:06:28.408 334 18157.56 40.94 52726.06 88888.00 2006-11-30 17:06:28.908 334 18157.45 40.95 52726.15 88888.00 2006-11-30 17:06:29.408 334 18157.65 41.02 52726.10 88888.00 2006-11-30 17:06:29.908 334 18157.73 40.99 52726.07 88888.00 2006-11-30 17:06:30.408 334 18157.79 40.91 52726.07 88888.00 2006-11-30 17:06:30.908 334 18157.84 40.84 52726.06 88888.00 2006-11-30 17:06:31.408 334 18157.78 40.91 52726.18 88888.00 2006-11-30 17:06:31.908 334 18157.69 40.94 52726.30 88888.00 2006-11-30 17:06:32.408 334 18157.42 41.00 52726.25 88888.00 2006-11-30 17:06:32.908 334 18157.39 40.96 52726.22 88888.00 2006-11-30 17:06:33.408 334 18157.29 40.89 52726.16 88888.00 2006-11-30 17:06:33.908 334 18157.13 40.84 52726.17 88888.00 2006-11-30 17:06:34.408 334 18157.02 40.75 52726.15 88888.00 2006-11-30 17:06:34.908 334 18157.00 40.77 52726.11 88888.00 2006-11-30 17:06:35.408 334 18156.94 40.84 52726.22 88888.00 2006-11-30 17:06:35.908 334 18156.96 40.88 52726.33 88888.00 2006-11-30 17:06:36.408 334 18157.27 40.89 52726.27 88888.00 2006-11-30 17:06:36.908 334 18157.49 40.86 52726.25 88888.00 2006-11-30 17:06:37.408 334 18157.34 40.81 52726.21 88888.00 2006-11-30 17:06:37.908 334 18157.28 40.85 52726.17 88888.00 2006-11-30 17:06:38.408 334 18157.22 40.87 52726.14 88888.00 2006-11-30 17:06:38.908 334 18157.32 40.85 52726.18 88888.00 2006-11-30 17:06:39.408 334 18157.17 40.85 52726.20 88888.00 2006-11-30 17:06:39.908 334 18157.16 40.76 52726.20 88888.00 2006-11-30 17:06:40.408 334 18157.16 40.71 52726.13 88888.00 2006-11-30 17:06:40.908 334 18157.19 40.66 52726.14 88888.00 2006-11-30 17:06:41.408 334 18157.25 40.73 52726.07 88888.00 2006-11-30 17:06:41.908 334 18157.29 40.77 52726.10 88888.00 2006-11-30 17:06:42.408 334 18157.19 40.81 52726.10 88888.00 2006-11-30 17:06:42.908 334 18157.13 40.79 52726.08 88888.00 2006-11-30 17:06:43.408 334 18157.08 40.71 52726.05 88888.00 2006-11-30 17:06:43.908 334 18157.02 40.76 52726.10 88888.00 2006-11-30 17:06:44.408 334 18157.11 40.76 52726.15 88888.00 2006-11-30 17:06:44.908 334 18157.18 40.75 52726.09 88888.00 2006-11-30 17:06:45.408 334 18157.25 40.76 52726.09 88888.00 2006-11-30 17:06:45.908 334 18157.23 40.78 52726.07 88888.00 2006-11-30 17:06:46.408 334 18157.13 40.85 52726.10 88888.00 2006-11-30 17:06:46.908 334 18157.12 40.76 52726.19 88888.00 2006-11-30 17:06:47.408 334 18157.17 40.66 52726.17 88888.00 2006-11-30 17:06:47.908 334 18157.21 40.61 52726.11 88888.00 2006-11-30 17:06:48.408 334 18157.13 40.75 52726.14 88888.00 2006-11-30 17:06:48.908 334 18157.08 40.78 52726.16 88888.00 2006-11-30 17:06:49.408 334 18157.07 40.75 52726.25 88888.00 2006-11-30 17:06:49.908 334 18157.07 40.76 52726.27 88888.00 2006-11-30 17:06:50.408 334 18156.97 40.78 52726.26 88888.00 2006-11-30 17:06:50.908 334 18156.97 40.71 52726.20 88888.00 2006-11-30 17:06:51.408 334 18156.91 40.74 52726.07 88888.00 2006-11-30 17:06:51.908 334 18156.92 40.66 52726.10 88888.00 2006-11-30 17:06:52.408 334 18156.94 40.58 52726.07 88888.00 2006-11-30 17:06:52.908 334 18156.88 40.57 52726.15 88888.00 2006-11-30 17:06:53.408 334 18156.99 40.48 52726.24 88888.00 2006-11-30 17:06:53.908 334 18156.97 40.56 52726.22 88888.00 2006-11-30 17:06:54.408 334 18156.85 40.52 52726.19 88888.00 2006-11-30 17:06:54.908 334 18156.88 40.45 52726.09 88888.00 2006-11-30 17:06:55.408 334 18156.94 40.44 52725.94 88888.00 2006-11-30 17:06:55.908 334 18156.94 40.44 52725.97 88888.00 2006-11-30 17:06:56.408 334 18156.78 40.54 52725.92 88888.00 2006-11-30 17:06:56.908 334 18156.86 40.59 52725.90 88888.00 2006-11-30 17:06:57.408 334 18156.90 40.54 52725.81 88888.00 2006-11-30 17:06:57.908 334 18156.84 40.44 52725.83 88888.00 2006-11-30 17:06:58.408 334 18156.78 40.33 52725.82 88888.00 2006-11-30 17:06:58.908 334 18156.89 40.28 52725.94 88888.00 2006-11-30 17:06:59.408 334 18156.89 40.29 52725.99 88888.00 2006-11-30 17:06:59.908 334 18156.76 40.29 52726.07 88888.00 2006-11-30 17:07:00.408 334 18156.75 40.40 52726.07 88888.00 2006-11-30 17:07:00.908 334 18156.87 40.35 52726.08 88888.00 2006-11-30 17:07:01.408 334 18156.79 40.31 52726.11 88888.00 2006-11-30 17:07:01.908 334 18156.74 40.24 52726.04 88888.00 2006-11-30 17:07:02.408 334 18156.91 40.22 52726.03 88888.00 2006-11-30 17:07:02.908 334 18156.90 40.18 52725.95 88888.00 2006-11-30 17:07:03.408 334 18156.84 40.18 52725.87 88888.00 2006-11-30 17:07:03.908 334 18156.66 40.09 52725.92 88888.00 2006-11-30 17:07:04.408 334 18156.71 40.15 52725.89 88888.00 2006-11-30 17:07:04.908 334 18156.74 40.17 52725.82 88888.00 2006-11-30 17:07:05.408 334 18156.69 40.12 52725.78 88888.00 2006-11-30 17:07:05.908 334 18156.64 40.11 52725.83 88888.00 2006-11-30 17:07:06.408 334 18156.73 40.15 52725.76 88888.00 2006-11-30 17:07:06.908 334 18156.69 39.97 52725.84 88888.00 2006-11-30 17:07:07.408 334 18156.73 39.81 52726.02 88888.00 2006-11-30 17:07:07.908 334 18156.77 39.79 52725.96 88888.00 2006-11-30 17:07:08.408 334 18156.63 39.79 52725.86 88888.00 2006-11-30 17:07:08.908 334 18156.57 39.78 52725.92 88888.00 2006-11-30 17:07:09.408 334 18156.59 39.81 52725.95 88888.00 2006-11-30 17:07:09.908 334 18156.45 39.77 52725.89 88888.00 2006-11-30 17:07:10.408 334 18156.45 39.69 52725.80 88888.00 2006-11-30 17:07:10.908 334 18156.65 39.57 52725.87 88888.00 2006-11-30 17:07:11.408 334 18156.31 39.57 52725.93 88888.00 2006-11-30 17:07:11.908 334 18155.59 39.59 52726.03 88888.00 2006-11-30 17:07:12.408 334 18155.70 39.49 52726.05 88888.00 2006-11-30 17:07:12.908 334 18156.20 39.51 52726.04 88888.00 2006-11-30 17:07:13.408 334 18156.25 39.57 52725.98 88888.00 2006-11-30 17:07:13.908 334 18156.20 39.59 52725.96 88888.00 2006-11-30 17:07:14.408 334 18156.30 39.65 52725.92 88888.00 2006-11-30 17:07:14.908 334 18156.35 39.61 52725.95 88888.00 2006-11-30 17:07:15.408 334 18156.35 39.59 52725.98 88888.00 2006-11-30 17:07:15.908 334 18156.25 39.53 52726.02 88888.00 2006-11-30 17:07:16.408 334 18156.25 39.50 52726.02 88888.00 2006-11-30 17:07:16.908 334 18156.30 39.53 52726.06 88888.00 2006-11-30 17:07:17.408 334 18156.35 39.55 52725.97 88888.00 2006-11-30 17:07:17.908 334 18156.29 39.49 52725.92 88888.00 2006-11-30 17:07:18.408 334 18156.23 39.42 52725.92 88888.00 2006-11-30 17:07:18.908 334 18156.16 39.45 52725.94 88888.00 2006-11-30 17:07:19.408 334 18156.08 39.40 52725.96 88888.00 2006-11-30 17:07:19.908 334 18156.10 39.36 52725.93 88888.00 2006-11-30 17:07:20.408 334 18156.11 39.37 52725.82 88888.00 2006-11-30 17:07:20.908 334 18156.08 39.47 52725.83 88888.00 2006-11-30 17:07:21.408 334 18155.95 39.44 52725.99 88888.00 2006-11-30 17:07:21.908 334 18155.82 39.40 52726.02 88888.00 2006-11-30 17:07:22.408 334 18155.81 39.37 52725.83 88888.00 2006-11-30 17:07:22.908 334 18155.72 39.35 52725.69 88888.00 2006-11-30 17:07:23.408 334 18155.73 39.31 52725.70 88888.00 2006-11-30 17:07:23.908 334 18155.72 39.30 52725.66 88888.00 2006-11-30 17:07:24.408 334 18155.83 39.23 52725.85 88888.00 2006-11-30 17:07:24.908 334 18155.90 39.28 52725.92 88888.00 2006-11-30 17:07:25.408 334 18155.86 39.24 52725.90 88888.00 2006-11-30 17:07:25.908 334 18155.67 39.19 52725.95 88888.00 2006-11-30 17:07:26.408 334 18155.78 39.21 52726.08 88888.00 2006-11-30 17:07:26.908 334 18155.75 39.10 52726.20 88888.00 2006-11-30 17:07:27.408 334 18155.60 39.11 52726.07 88888.00 2006-11-30 17:07:27.908 334 18155.64 39.13 52725.94 88888.00 2006-11-30 17:07:28.408 334 18155.57 39.08 52725.94 88888.00 2006-11-30 17:07:28.908 334 18155.69 38.98 52725.94 88888.00 2006-11-30 17:07:29.408 334 18155.71 39.02 52726.06 88888.00 2006-11-30 17:07:29.908 334 18155.80 39.04 52725.99 88888.00 2006-11-30 17:07:30.408 334 18155.61 39.04 52725.96 88888.00 2006-11-30 17:07:30.908 334 18155.56 38.99 52725.92 88888.00 2006-11-30 17:07:31.408 334 18155.62 38.94 52725.91 88888.00 2006-11-30 17:07:31.908 334 18155.53 38.88 52725.87 88888.00 2006-11-30 17:07:32.408 334 18155.43 38.96 52725.91 88888.00 2006-11-30 17:07:32.908 334 18155.50 38.99 52725.97 88888.00 2006-11-30 17:07:33.408 334 18155.72 39.03 52725.98 88888.00 2006-11-30 17:07:33.908 334 18155.69 39.01 52726.03 88888.00 2006-11-30 17:07:34.408 334 18155.79 38.98 52726.02 88888.00 2006-11-30 17:07:34.908 334 18155.79 38.94 52725.98 88888.00 2006-11-30 17:07:35.408 334 18155.77 38.89 52725.91 88888.00 2006-11-30 17:07:35.908 334 18155.68 38.84 52725.87 88888.00 2006-11-30 17:07:36.408 334 18155.66 38.84 52725.91 88888.00 2006-11-30 17:07:36.908 334 18155.56 38.81 52725.98 88888.00 2006-11-30 17:07:37.408 334 18155.59 38.92 52725.90 88888.00 2006-11-30 17:07:37.908 334 18155.61 38.99 52725.81 88888.00 2006-11-30 17:07:38.408 334 18155.65 38.96 52725.89 88888.00 2006-11-30 17:07:38.908 334 18155.81 39.06 52725.98 88888.00 2006-11-30 17:07:39.408 334 18155.91 39.07 52725.95 88888.00 2006-11-30 17:07:39.908 334 18155.81 39.08 52725.95 88888.00 2006-11-30 17:07:40.408 334 18155.64 39.04 52725.95 88888.00 2006-11-30 17:07:40.908 334 18155.75 39.06 52725.91 88888.00 2006-11-30 17:07:41.408 334 18155.91 39.13 52725.93 88888.00 2006-11-30 17:07:41.908 334 18155.91 39.19 52725.98 88888.00 2006-11-30 17:07:42.408 334 18155.80 39.30 52725.99 88888.00 2006-11-30 17:07:42.908 334 18155.75 39.30 52726.05 88888.00 2006-11-30 17:07:43.408 334 18155.87 39.23 52725.96 88888.00 2006-11-30 17:07:43.908 334 18155.91 39.23 52725.92 88888.00 2006-11-30 17:07:44.408 334 18155.84 39.33 52725.90 88888.00 2006-11-30 17:07:44.908 334 18155.75 39.39 52726.01 88888.00 2006-11-30 17:07:45.408 334 18155.82 39.32 52725.99 88888.00 2006-11-30 17:07:45.908 334 18155.92 39.29 52725.93 88888.00 2006-11-30 17:07:46.408 334 18155.82 39.30 52726.03 88888.00 2006-11-30 17:07:46.908 334 18155.83 39.31 52726.05 88888.00 2006-11-30 17:07:47.408 334 18155.88 39.25 52725.90 88888.00 2006-11-30 17:07:47.908 334 18155.72 39.24 52725.83 88888.00 2006-11-30 17:07:48.408 334 18155.49 39.30 52725.89 88888.00 2006-11-30 17:07:48.908 334 18155.51 39.34 52726.05 88888.00 2006-11-30 17:07:49.408 334 18155.61 39.33 52726.11 88888.00 2006-11-30 17:07:49.908 334 18155.56 39.38 52726.01 88888.00 2006-11-30 17:07:50.408 334 18155.56 39.31 52725.98 88888.00 2006-11-30 17:07:50.908 334 18155.53 39.33 52725.98 88888.00 2006-11-30 17:07:51.408 334 18155.66 39.32 52726.05 88888.00 2006-11-30 17:07:51.908 334 18155.58 39.28 52726.08 88888.00 2006-11-30 17:07:52.408 334 18155.57 39.31 52725.97 88888.00 2006-11-30 17:07:52.908 334 18155.54 39.36 52726.06 88888.00 2006-11-30 17:07:53.408 334 18155.62 39.33 52726.13 88888.00 2006-11-30 17:07:53.908 334 18155.57 39.33 52726.16 88888.00 2006-11-30 17:07:54.408 334 18155.55 39.25 52726.14 88888.00 2006-11-30 17:07:54.908 334 18155.44 39.33 52726.11 88888.00 2006-11-30 17:07:55.408 334 18155.34 39.42 52726.13 88888.00 2006-11-30 17:07:55.908 334 18155.37 39.38 52726.06 88888.00 2006-11-30 17:07:56.408 334 18155.48 39.41 52726.07 88888.00 2006-11-30 17:07:56.908 334 18155.54 39.41 52726.17 88888.00 2006-11-30 17:07:57.408 334 18155.42 39.35 52726.09 88888.00 2006-11-30 17:07:57.908 334 18155.34 39.31 52726.10 88888.00 2006-11-30 17:07:58.408 334 18155.32 39.30 52726.16 88888.00 2006-11-30 17:07:58.908 334 18155.34 39.28 52726.21 88888.00 2006-11-30 17:07:59.408 334 18155.27 39.28 52726.27 88888.00 2006-11-30 17:07:59.908 334 18155.19 39.25 52726.28 88888.00 2006-11-30 17:08:00.408 334 18155.19 39.25 52726.29 88888.00 2006-11-30 17:08:00.908 334 18155.19 39.26 52726.32 88888.00 2006-11-30 17:08:01.408 334 18155.25 39.29 52726.31 88888.00 2006-11-30 17:08:01.908 334 18155.16 39.24 52726.39 88888.00 2006-11-30 17:08:02.408 334 18155.10 39.18 52726.37 88888.00 2006-11-30 17:08:02.908 334 18155.07 39.04 52726.38 88888.00 2006-11-30 17:08:03.408 334 18155.05 39.07 52726.34 88888.00 2006-11-30 17:08:03.908 334 18155.08 39.03 52726.29 88888.00 2006-11-30 17:08:04.408 334 18155.04 38.95 52726.28 88888.00 2006-11-30 17:08:04.908 334 18154.96 38.89 52726.30 88888.00 2006-11-30 17:08:05.408 334 18154.83 38.91 52726.33 88888.00 2006-11-30 17:08:05.908 334 18154.94 38.96 52726.25 88888.00 2006-11-30 17:08:06.408 334 18154.93 38.94 52726.24 88888.00 2006-11-30 17:08:06.908 334 18154.86 38.98 52726.19 88888.00 2006-11-30 17:08:07.408 334 18154.82 39.13 52726.22 88888.00 2006-11-30 17:08:07.908 334 18154.69 39.12 52726.22 88888.00 2006-11-30 17:08:08.408 334 18154.84 39.06 52726.13 88888.00 2006-11-30 17:08:08.908 334 18154.75 38.95 52726.17 88888.00 2006-11-30 17:08:09.408 334 18154.58 38.98 52726.21 88888.00 2006-11-30 17:08:09.908 334 18154.61 39.00 52726.14 88888.00 2006-11-30 17:08:10.408 334 18154.52 38.96 52725.98 88888.00 2006-11-30 17:08:10.908 334 18154.59 38.99 52725.98 88888.00 2006-11-30 17:08:11.408 334 18154.50 38.97 52726.03 88888.00 2006-11-30 17:08:11.908 334 18154.46 39.01 52726.08 88888.00 2006-11-30 17:08:12.408 334 18154.47 39.00 52726.16 88888.00 2006-11-30 17:08:12.908 334 18154.40 38.97 52726.26 88888.00 2006-11-30 17:08:13.408 334 18154.34 39.07 52726.22 88888.00 2006-11-30 17:08:13.908 334 18154.21 39.12 52726.15 88888.00 2006-11-30 17:08:14.408 334 18154.17 39.10 52726.07 88888.00 2006-11-30 17:08:14.908 334 18154.27 39.07 52725.98 88888.00 2006-11-30 17:08:15.408 334 18154.19 39.06 52725.91 88888.00 2006-11-30 17:08:15.908 334 18154.05 39.12 52725.81 88888.00 2006-11-30 17:08:16.408 334 18153.98 39.12 52725.78 88888.00 2006-11-30 17:08:16.908 334 18154.09 39.12 52725.82 88888.00 2006-11-30 17:08:17.408 334 18154.09 39.10 52725.94 88888.00 2006-11-30 17:08:17.908 334 18153.93 39.08 52726.04 88888.00 2006-11-30 17:08:18.408 334 18153.87 39.02 52725.96 88888.00 2006-11-30 17:08:18.908 334 18153.90 39.08 52725.87 88888.00 2006-11-30 17:08:19.408 334 18153.88 39.10 52725.92 88888.00 2006-11-30 17:08:19.908 334 18153.85 39.13 52725.90 88888.00 2006-11-30 17:08:20.408 334 18153.87 39.11 52725.96 88888.00 2006-11-30 17:08:20.908 334 18154.09 39.10 52725.95 88888.00 2006-11-30 17:08:21.408 334 18154.07 39.14 52725.96 88888.00 2006-11-30 17:08:21.908 334 18153.97 39.11 52725.93 88888.00 2006-11-30 17:08:22.408 334 18153.84 39.03 52725.91 88888.00 2006-11-30 17:08:22.908 334 18153.78 39.01 52725.99 88888.00 2006-11-30 17:08:23.408 334 18153.78 38.90 52726.08 88888.00 2006-11-30 17:08:23.908 334 18153.69 38.88 52726.06 88888.00 2006-11-30 17:08:24.408 334 18153.67 38.94 52725.94 88888.00 2006-11-30 17:08:24.908 334 18153.70 38.95 52726.07 88888.00 2006-11-30 17:08:25.408 334 18153.59 38.92 52725.99 88888.00 2006-11-30 17:08:25.908 334 18153.53 38.89 52725.86 88888.00 2006-11-30 17:08:26.408 334 18153.55 38.90 52725.84 88888.00 2006-11-30 17:08:26.908 334 18153.45 38.85 52725.75 88888.00 2006-11-30 17:08:27.408 334 18153.31 38.80 52725.72 88888.00 2006-11-30 17:08:27.908 334 18153.31 38.82 52725.66 88888.00 2006-11-30 17:08:28.408 334 18153.43 38.79 52725.70 88888.00 2006-11-30 17:08:28.908 334 18153.41 38.74 52725.66 88888.00 2006-11-30 17:08:29.408 334 18153.33 38.75 52725.68 88888.00 2006-11-30 17:08:29.908 334 18153.40 38.76 52725.78 88888.00 2006-11-30 17:08:30.408 334 18153.36 38.78 52725.87 88888.00 2006-11-30 17:08:30.908 334 18153.32 38.73 52725.90 88888.00 2006-11-30 17:08:31.408 334 18153.27 38.68 52726.04 88888.00 2006-11-30 17:08:31.908 334 18153.40 38.72 52725.99 88888.00 2006-11-30 17:08:32.408 334 18153.29 38.73 52725.79 88888.00 2006-11-30 17:08:32.908 334 18153.25 38.78 52725.73 88888.00 2006-11-30 17:08:33.408 334 18153.21 38.66 52725.81 88888.00 2006-11-30 17:08:33.908 334 18153.11 38.71 52725.82 88888.00 2006-11-30 17:08:34.408 334 18153.07 38.71 52725.81 88888.00 2006-11-30 17:08:34.908 334 18153.20 38.70 52725.90 88888.00 2006-11-30 17:08:35.408 334 18153.12 38.86 52725.98 88888.00 2006-11-30 17:08:35.908 334 18153.20 38.86 52726.03 88888.00 2006-11-30 17:08:36.408 334 18153.11 38.88 52726.02 88888.00 2006-11-30 17:08:36.908 334 18153.10 38.87 52726.02 88888.00 2006-11-30 17:08:37.408 334 18152.99 38.86 52725.99 88888.00 2006-11-30 17:08:37.908 334 18153.01 38.83 52725.89 88888.00 2006-11-30 17:08:38.408 334 18152.89 38.92 52725.87 88888.00 2006-11-30 17:08:38.908 334 18152.78 39.00 52725.92 88888.00 2006-11-30 17:08:39.408 334 18152.80 38.97 52725.89 88888.00 2006-11-30 17:08:39.908 334 18152.90 39.03 52725.82 88888.00 2006-11-30 17:08:40.408 334 18152.91 39.06 52725.93 88888.00 2006-11-30 17:08:40.908 334 18152.96 39.02 52725.90 88888.00 2006-11-30 17:08:41.408 334 18153.02 39.03 52725.85 88888.00 2006-11-30 17:08:41.908 334 18152.98 39.06 52725.75 88888.00 2006-11-30 17:08:42.408 334 18152.82 39.12 52725.78 88888.00 2006-11-30 17:08:42.908 334 18152.77 39.19 52725.66 88888.00 2006-11-30 17:08:43.408 334 18152.79 39.26 52725.72 88888.00 2006-11-30 17:08:43.908 334 18152.64 39.28 52725.74 88888.00 2006-11-30 17:08:44.408 334 18152.66 39.30 52725.72 88888.00 2006-11-30 17:08:44.908 334 18152.55 39.25 52725.72 88888.00 2006-11-30 17:08:45.408 334 18152.45 39.30 52725.69 88888.00 2006-11-30 17:08:45.908 334 18152.40 39.35 52725.62 88888.00 2006-11-30 17:08:46.408 334 18152.51 39.39 52725.69 88888.00 2006-11-30 17:08:46.908 334 18152.60 39.42 52725.72 88888.00 2006-11-30 17:08:47.408 334 18152.56 39.39 52725.71 88888.00 2006-11-30 17:08:47.908 334 18152.56 39.37 52725.66 88888.00 2006-11-30 17:08:48.408 334 18152.61 39.48 52725.69 88888.00 2006-11-30 17:08:48.908 334 18152.50 39.58 52725.68 88888.00 2006-11-30 17:08:49.408 334 18152.49 39.54 52725.68 88888.00 2006-11-30 17:08:49.908 334 18152.54 39.49 52725.60 88888.00 2006-11-30 17:08:50.408 334 18152.52 39.48 52725.62 88888.00 2006-11-30 17:08:50.908 334 18152.47 39.44 52725.70 88888.00 2006-11-30 17:08:51.408 334 18152.44 39.43 52725.67 88888.00 2006-11-30 17:08:51.908 334 18152.50 39.44 52725.58 88888.00 2006-11-30 17:08:52.408 334 18152.53 39.41 52725.49 88888.00 2006-11-30 17:08:52.908 334 18152.64 39.39 52725.50 88888.00 2006-11-30 17:08:53.408 334 18152.54 39.31 52725.53 88888.00 2006-11-30 17:08:53.908 334 18152.49 39.26 52725.52 88888.00 2006-11-30 17:08:54.408 334 18152.54 39.33 52725.52 88888.00 2006-11-30 17:08:54.908 334 18152.43 39.29 52725.56 88888.00 2006-11-30 17:08:55.408 334 18152.34 39.24 52725.60 88888.00 2006-11-30 17:08:55.908 334 18152.20 39.39 52725.59 88888.00 2006-11-30 17:08:56.408 334 18152.28 39.40 52725.51 88888.00 2006-11-30 17:08:56.908 334 18152.35 39.37 52725.50 88888.00 2006-11-30 17:08:57.408 334 18152.20 39.40 52725.45 88888.00 2006-11-30 17:08:57.908 334 18152.20 39.41 52725.46 88888.00 2006-11-30 17:08:58.408 334 18152.15 39.44 52725.67 88888.00 2006-11-30 17:08:58.908 334 18152.24 39.45 52725.74 88888.00 2006-11-30 17:08:59.408 334 18152.18 39.38 52725.68 88888.00 2006-11-30 17:08:59.908 334 18152.13 39.39 52725.70 88888.00 2006-11-30 17:09:00.408 334 18152.07 39.42 52725.70 88888.00 2006-11-30 17:09:00.908 334 18151.99 39.53 52725.66 88888.00 2006-11-30 17:09:01.408 334 18152.04 39.66 52725.66 88888.00 2006-11-30 17:09:01.908 334 18152.06 39.65 52725.67 88888.00 2006-11-30 17:09:02.408 334 18151.99 39.62 52725.59 88888.00 2006-11-30 17:09:02.908 334 18151.95 39.59 52725.62 88888.00 2006-11-30 17:09:03.408 334 18151.96 39.69 52725.61 88888.00 2006-11-30 17:09:03.908 334 18151.81 39.73 52725.68 88888.00 2006-11-30 17:09:04.408 334 18151.78 39.75 52725.75 88888.00 2006-11-30 17:09:04.908 334 18151.82 39.82 52725.76 88888.00 2006-11-30 17:09:05.408 334 18151.80 39.81 52725.74 88888.00 2006-11-30 17:09:05.908 334 18151.89 39.86 52725.81 88888.00 2006-11-30 17:09:06.408 334 18151.88 39.91 52725.81 88888.00 2006-11-30 17:09:06.908 334 18151.81 39.96 52725.74 88888.00 2006-11-30 17:09:07.408 334 18151.78 40.01 52725.82 88888.00 2006-11-30 17:09:07.908 334 18151.70 40.02 52725.75 88888.00 2006-11-30 17:09:08.408 334 18151.85 40.04 52725.71 88888.00 2006-11-30 17:09:08.908 334 18151.87 40.10 52725.71 88888.00 2006-11-30 17:09:09.408 334 18151.80 40.08 52725.76 88888.00 2006-11-30 17:09:09.908 334 18151.66 40.14 52725.79 88888.00 2006-11-30 17:09:10.408 334 18151.57 40.24 52725.75 88888.00 2006-11-30 17:09:10.908 334 18151.64 40.29 52725.69 88888.00 2006-11-30 17:09:11.408 334 18151.58 40.35 52725.66 88888.00 2006-11-30 17:09:11.908 334 18151.31 40.38 52725.69 88888.00 2006-11-30 17:09:12.408 334 18151.31 40.39 52725.62 88888.00 2006-11-30 17:09:12.908 334 18151.43 40.38 52725.61 88888.00 2006-11-30 17:09:13.408 334 18151.31 40.43 52725.60 88888.00 2006-11-30 17:09:13.908 334 18151.24 40.49 52725.57 88888.00 2006-11-30 17:09:14.408 334 18151.28 40.50 52725.62 88888.00 2006-11-30 17:09:14.908 334 18151.17 40.49 52725.70 88888.00 2006-11-30 17:09:15.408 334 18151.10 40.46 52725.75 88888.00 2006-11-30 17:09:15.908 334 18151.16 40.43 52725.75 88888.00 2006-11-30 17:09:16.408 334 18151.08 40.51 52725.64 88888.00 2006-11-30 17:09:16.908 334 18151.08 40.61 52725.70 88888.00 2006-11-30 17:09:17.408 334 18151.03 40.58 52725.84 88888.00 2006-11-30 17:09:17.908 334 18151.00 40.63 52725.75 88888.00 2006-11-30 17:09:18.408 334 18151.01 40.72 52725.72 88888.00 2006-11-30 17:09:18.908 334 18150.94 40.73 52725.80 88888.00 2006-11-30 17:09:19.408 334 18150.88 40.59 52725.85 88888.00 2006-11-30 17:09:19.908 334 18150.79 40.56 52725.66 88888.00 2006-11-30 17:09:20.408 334 18151.08 40.59 52725.58 88888.00 2006-11-30 17:09:20.908 334 18150.99 40.59 52725.63 88888.00 2006-11-30 17:09:21.408 334 18150.84 40.64 52725.66 88888.00 2006-11-30 17:09:21.908 334 18150.83 40.68 52725.72 88888.00 2006-11-30 17:09:22.408 334 18150.84 40.73 52725.80 88888.00 2006-11-30 17:09:22.908 334 18150.82 40.76 52725.96 88888.00 2006-11-30 17:09:23.408 334 18150.73 40.76 52725.90 88888.00 2006-11-30 17:09:23.908 334 18150.69 40.79 52725.89 88888.00 2006-11-30 17:09:24.408 334 18150.84 40.76 52725.91 88888.00 2006-11-30 17:09:24.908 334 18150.79 40.86 52725.87 88888.00 2006-11-30 17:09:25.408 334 18150.77 40.87 52725.81 88888.00 2006-11-30 17:09:25.908 334 18150.77 40.82 52725.68 88888.00 2006-11-30 17:09:26.408 334 18150.74 40.76 52725.63 88888.00 2006-11-30 17:09:26.908 334 18150.70 40.79 52725.72 88888.00 2006-11-30 17:09:27.408 334 18150.82 40.84 52725.81 88888.00 2006-11-30 17:09:27.908 334 18150.88 40.81 52725.73 88888.00 2006-11-30 17:09:28.408 334 18150.88 40.82 52725.71 88888.00 2006-11-30 17:09:28.908 334 18150.74 40.71 52725.75 88888.00 2006-11-30 17:09:29.408 334 18150.70 40.75 52725.72 88888.00 2006-11-30 17:09:29.908 334 18150.86 40.75 52725.72 88888.00 2006-11-30 17:09:30.408 334 18150.97 40.69 52725.75 88888.00 2006-11-30 17:09:30.908 334 18150.98 40.64 52725.83 88888.00 2006-11-30 17:09:31.408 334 18150.99 40.65 52725.78 88888.00 2006-11-30 17:09:31.908 334 18151.01 40.70 52725.86 88888.00 2006-11-30 17:09:32.408 334 18150.87 40.59 52725.78 88888.00 2006-11-30 17:09:32.908 334 18150.83 40.61 52725.78 88888.00 2006-11-30 17:09:33.408 334 18150.83 40.65 52725.78 88888.00 2006-11-30 17:09:33.908 334 18150.86 40.61 52725.82 88888.00 2006-11-30 17:09:34.408 334 18150.80 40.59 52725.73 88888.00 2006-11-30 17:09:34.908 334 18150.72 40.61 52725.69 88888.00 2006-11-30 17:09:35.408 334 18150.62 40.66 52725.69 88888.00 2006-11-30 17:09:35.908 334 18150.72 40.71 52725.68 88888.00 2006-11-30 17:09:36.408 334 18150.57 40.66 52725.66 88888.00 2006-11-30 17:09:36.908 334 18150.54 40.68 52725.79 88888.00 2006-11-30 17:09:37.408 334 18150.51 40.69 52725.78 88888.00 2006-11-30 17:09:37.908 334 18150.55 40.78 52725.78 88888.00 2006-11-30 17:09:38.408 334 18150.60 40.73 52725.81 88888.00 2006-11-30 17:09:38.908 334 18150.59 40.83 52725.80 88888.00 2006-11-30 17:09:39.408 334 18150.56 40.96 52725.74 88888.00 2006-11-30 17:09:39.908 334 18150.58 40.92 52725.78 88888.00 2006-11-30 17:09:40.408 334 18150.56 40.88 52725.75 88888.00 2006-11-30 17:09:40.908 334 18150.49 40.92 52725.67 88888.00 2006-11-30 17:09:41.408 334 18150.57 40.95 52725.68 88888.00 2006-11-30 17:09:41.908 334 18150.58 40.92 52725.71 88888.00 2006-11-30 17:09:42.408 334 18150.57 40.89 52725.72 88888.00 2006-11-30 17:09:42.908 334 18150.52 40.85 52725.72 88888.00 2006-11-30 17:09:43.408 334 18150.52 40.76 52725.78 88888.00 2006-11-30 17:09:43.908 334 18150.40 40.80 52725.91 88888.00 2006-11-30 17:09:44.408 334 18150.32 40.85 52725.92 88888.00 2006-11-30 17:09:44.908 334 18150.22 40.79 52725.83 88888.00 2006-11-30 17:09:45.408 334 18150.15 40.79 52725.86 88888.00 2006-11-30 17:09:45.908 334 18150.06 40.74 52725.82 88888.00 2006-11-30 17:09:46.408 334 18150.19 40.72 52725.79 88888.00 2006-11-30 17:09:46.908 334 18150.22 40.71 52725.74 88888.00 2006-11-30 17:09:47.408 334 18150.18 40.62 52725.79 88888.00 2006-11-30 17:09:47.908 334 18150.16 40.42 52725.82 88888.00 2006-11-30 17:09:48.408 334 18150.15 40.39 52725.74 88888.00 2006-11-30 17:09:48.908 334 18150.22 40.48 52725.68 88888.00 2006-11-30 17:09:49.408 334 18150.14 40.46 52725.70 88888.00 2006-11-30 17:09:49.908 334 18150.10 40.38 52725.72 88888.00 2006-11-30 17:09:50.408 334 18150.21 40.33 52725.64 88888.00 2006-11-30 17:09:50.908 334 18150.26 40.33 52725.78 88888.00 2006-11-30 17:09:51.408 334 18150.28 40.29 52725.78 88888.00 2006-11-30 17:09:51.908 334 18150.35 40.21 52725.70 88888.00 2006-11-30 17:09:52.408 334 18150.34 40.18 52725.72 88888.00 2006-11-30 17:09:52.908 334 18150.22 40.11 52725.74 88888.00 2006-11-30 17:09:53.408 334 18150.17 40.05 52725.80 88888.00 2006-11-30 17:09:53.908 334 18150.25 40.05 52725.82 88888.00 2006-11-30 17:09:54.408 334 18150.25 40.03 52725.85 88888.00 2006-11-30 17:09:54.908 334 18150.18 40.01 52725.70 88888.00 2006-11-30 17:09:55.408 334 18150.16 39.98 52725.69 88888.00 2006-11-30 17:09:55.908 334 18150.08 40.01 52725.74 88888.00 2006-11-30 17:09:56.408 334 18150.22 39.95 52725.80 88888.00 2006-11-30 17:09:56.908 334 18150.25 39.94 52725.68 88888.00 2006-11-30 17:09:57.408 334 18150.23 39.91 52725.64 88888.00 2006-11-30 17:09:57.908 334 18150.29 39.86 52725.68 88888.00 2006-11-30 17:09:58.408 334 18150.24 39.88 52725.72 88888.00 2006-11-30 17:09:58.908 334 18150.13 39.90 52725.67 88888.00 2006-11-30 17:09:59.408 334 18150.07 39.84 52725.70 88888.00 2006-11-30 17:09:59.908 334 18150.14 39.84 52725.81 88888.00 2006-11-30 17:10:00.408 334 18150.28 39.85 52725.95 88888.00 2006-11-30 17:10:00.908 334 18150.23 39.81 52725.85 88888.00 2006-11-30 17:10:01.408 334 18150.08 39.74 52725.69 88888.00 2006-11-30 17:10:01.908 334 18150.14 39.65 52725.70 88888.00 2006-11-30 17:10:02.408 334 18150.03 39.59 52725.72 88888.00 2006-11-30 17:10:02.908 334 18150.08 39.59 52725.67 88888.00 2006-11-30 17:10:03.408 334 18150.29 39.63 52725.60 88888.00 2006-11-30 17:10:03.908 334 18150.35 39.65 52725.57 88888.00 2006-11-30 17:10:04.408 334 18150.35 39.52 52725.58 88888.00 2006-11-30 17:10:04.908 334 18150.19 39.47 52725.71 88888.00 2006-11-30 17:10:05.408 334 18150.17 39.49 52725.71 88888.00 2006-11-30 17:10:05.908 334 18150.45 39.49 52725.71 88888.00 2006-11-30 17:10:06.408 334 18150.32 39.43 52725.71 88888.00 2006-11-30 17:10:06.908 334 18150.07 39.44 52725.72 88888.00 2006-11-30 17:10:07.408 334 18150.21 39.43 52725.64 88888.00 2006-11-30 17:10:07.908 334 18150.17 39.39 52725.72 88888.00 2006-11-30 17:10:08.408 334 18150.14 39.39 52725.70 88888.00 2006-11-30 17:10:08.908 334 18150.22 39.33 52725.59 88888.00 2006-11-30 17:10:09.408 334 18150.14 39.31 52725.64 88888.00 2006-11-30 17:10:09.908 334 18150.14 39.28 52725.59 88888.00 2006-11-30 17:10:10.408 334 18150.17 39.23 52725.52 88888.00 2006-11-30 17:10:10.908 334 18150.21 39.30 52725.46 88888.00 2006-11-30 17:10:11.408 334 18150.16 39.32 52725.47 88888.00 2006-11-30 17:10:11.908 334 18150.15 39.25 52725.57 88888.00 2006-11-30 17:10:12.408 334 18150.14 39.25 52725.48 88888.00 2006-11-30 17:10:12.908 334 18150.34 39.28 52725.50 88888.00 2006-11-30 17:10:13.408 334 18150.17 39.31 52725.41 88888.00 2006-11-30 17:10:13.908 334 18150.08 39.19 52725.45 88888.00 2006-11-30 17:10:14.408 334 18150.13 39.12 52725.52 88888.00 2006-11-30 17:10:14.908 334 18150.18 39.15 52725.49 88888.00 2006-11-30 17:10:15.408 334 18150.28 39.18 52725.44 88888.00 2006-11-30 17:10:15.908 334 18150.32 39.20 52725.50 88888.00 2006-11-30 17:10:16.408 334 18150.28 39.25 52725.53 88888.00 2006-11-30 17:10:16.908 334 18150.15 39.25 52725.53 88888.00 2006-11-30 17:10:17.408 334 18150.14 39.21 52725.48 88888.00 2006-11-30 17:10:17.908 334 18150.18 39.28 52725.48 88888.00 2006-11-30 17:10:18.408 334 18150.14 39.26 52725.40 88888.00 2006-11-30 17:10:18.908 334 18150.11 39.21 52725.29 88888.00 2006-11-30 17:10:19.408 334 18150.16 39.13 52725.32 88888.00 2006-11-30 17:10:19.908 334 18150.16 39.16 52725.29 88888.00 2006-11-30 17:10:20.408 334 18150.23 39.20 52725.20 88888.00 2006-11-30 17:10:20.908 334 18150.24 39.23 52725.24 88888.00 2006-11-30 17:10:21.408 334 18150.45 39.28 52725.31 88888.00 2006-11-30 17:10:21.908 334 18150.65 39.23 52725.29 88888.00 2006-11-30 17:10:22.408 334 18150.70 39.29 52725.31 88888.00 2006-11-30 17:10:22.908 334 18150.61 39.28 52725.22 88888.00 2006-11-30 17:10:23.408 334 18150.57 39.23 52725.11 88888.00 2006-11-30 17:10:23.908 334 18150.45 39.29 52725.14 88888.00 2006-11-30 17:10:24.408 334 18150.40 39.38 52725.16 88888.00 2006-11-30 17:10:24.908 334 18150.33 39.38 52725.23 88888.00 2006-11-30 17:10:25.408 334 18150.30 39.32 52725.24 88888.00 2006-11-30 17:10:25.908 334 18150.56 39.26 52725.26 88888.00 2006-11-30 17:10:26.408 334 18150.56 39.30 52725.17 88888.00 2006-11-30 17:10:26.908 334 18150.69 39.36 52725.32 88888.00 2006-11-30 17:10:27.408 334 18150.66 39.41 52725.40 88888.00 2006-11-30 17:10:27.908 334 18150.51 39.48 52725.49 88888.00 2006-11-30 17:10:28.408 334 18150.63 39.52 52725.50 88888.00 2006-11-30 17:10:28.908 334 18150.73 39.48 52725.51 88888.00 2006-11-30 17:10:29.408 334 18150.84 39.45 52725.52 88888.00 2006-11-30 17:10:29.908 334 18150.73 39.51 52725.46 88888.00 2006-11-30 17:10:30.408 334 18150.81 39.53 52725.55 88888.00 2006-11-30 17:10:30.908 334 18150.87 39.50 52725.43 88888.00 2006-11-30 17:10:31.408 334 18150.87 39.36 52725.37 88888.00 2006-11-30 17:10:31.908 334 18150.90 39.38 52725.37 88888.00 2006-11-30 17:10:32.408 334 18150.94 39.36 52725.37 88888.00 2006-11-30 17:10:32.908 334 18151.00 39.38 52725.40 88888.00 2006-11-30 17:10:33.408 334 18150.97 39.46 52725.32 88888.00 2006-11-30 17:10:33.908 334 18150.99 39.45 52725.24 88888.00 2006-11-30 17:10:34.408 334 18150.95 39.44 52725.11 88888.00 2006-11-30 17:10:34.908 334 18151.06 39.43 52725.16 88888.00 2006-11-30 17:10:35.408 334 18151.01 39.50 52725.20 88888.00 2006-11-30 17:10:35.908 334 18151.02 39.43 52725.24 88888.00 2006-11-30 17:10:36.408 334 18151.14 39.43 52725.25 88888.00 2006-11-30 17:10:36.908 334 18151.24 39.43 52725.29 88888.00 2006-11-30 17:10:37.408 334 18151.13 39.43 52725.27 88888.00 2006-11-30 17:10:37.908 334 18151.05 39.35 52725.15 88888.00 2006-11-30 17:10:38.408 334 18151.14 39.31 52725.22 88888.00 2006-11-30 17:10:38.908 334 18151.01 39.35 52725.28 88888.00 2006-11-30 17:10:39.408 334 18151.10 39.44 52725.26 88888.00 2006-11-30 17:10:39.908 334 18151.12 39.40 52725.12 88888.00 2006-11-30 17:10:40.408 334 18151.21 39.35 52724.95 88888.00 2006-11-30 17:10:40.908 334 18151.26 39.35 52725.01 88888.00 2006-11-30 17:10:41.408 334 18151.36 39.37 52725.17 88888.00 2006-11-30 17:10:41.908 334 18151.42 39.31 52725.16 88888.00 2006-11-30 17:10:42.408 334 18151.44 39.37 52725.18 88888.00 2006-11-30 17:10:42.908 334 18151.41 39.35 52725.11 88888.00 2006-11-30 17:10:43.408 334 18151.32 39.41 52725.14 88888.00 2006-11-30 17:10:43.908 334 18151.28 39.44 52725.26 88888.00 2006-11-30 17:10:44.408 334 18151.36 39.39 52725.24 88888.00 2006-11-30 17:10:44.908 334 18151.45 39.36 52725.25 88888.00 2006-11-30 17:10:45.408 334 18151.54 39.35 52725.28 88888.00 2006-11-30 17:10:45.908 334 18151.34 39.35 52725.29 88888.00 2006-11-30 17:10:46.408 334 18151.37 39.37 52725.34 88888.00 2006-11-30 17:10:46.908 334 18151.38 39.41 52725.24 88888.00 2006-11-30 17:10:47.408 334 18151.33 39.41 52725.20 88888.00 2006-11-30 17:10:47.908 334 18151.32 39.39 52725.29 88888.00 2006-11-30 17:10:48.408 334 18151.26 39.41 52725.35 88888.00 2006-11-30 17:10:48.908 334 18151.37 39.39 52725.37 88888.00 2006-11-30 17:10:49.408 334 18151.36 39.33 52725.33 88888.00 2006-11-30 17:10:49.908 334 18151.46 39.34 52725.41 88888.00 2006-11-30 17:10:50.408 334 18151.47 39.34 52725.43 88888.00 2006-11-30 17:10:50.908 334 18151.48 39.40 52725.45 88888.00 2006-11-30 17:10:51.408 334 18151.52 39.40 52725.46 88888.00 2006-11-30 17:10:51.908 334 18151.56 39.37 52725.44 88888.00 2006-11-30 17:10:52.408 334 18151.45 39.33 52725.39 88888.00 2006-11-30 17:10:52.908 334 18151.39 39.33 52725.38 88888.00 2006-11-30 17:10:53.408 334 18151.34 39.34 52725.33 88888.00 2006-11-30 17:10:53.908 334 18151.35 39.42 52725.37 88888.00 2006-11-30 17:10:54.408 334 18151.42 39.44 52725.28 88888.00 2006-11-30 17:10:54.908 334 18151.43 39.40 52725.31 88888.00 2006-11-30 17:10:55.408 334 18151.42 39.36 52725.20 88888.00 2006-11-30 17:10:55.908 334 18151.53 39.31 52725.21 88888.00 2006-11-30 17:10:56.408 334 18151.42 39.40 52725.20 88888.00 2006-11-30 17:10:56.908 334 18151.49 39.42 52725.13 88888.00 2006-11-30 17:10:57.408 334 18151.48 39.35 52725.25 88888.00 2006-11-30 17:10:57.908 334 18151.43 39.35 52725.29 88888.00 2006-11-30 17:10:58.408 334 18151.44 39.44 52725.32 88888.00 2006-11-30 17:10:58.908 334 18151.47 39.47 52725.43 88888.00 2006-11-30 17:10:59.408 334 18151.28 39.50 52725.39 88888.00 2006-11-30 17:10:59.908 334 18151.16 39.50 52725.34 88888.00 2006-11-30 17:11:00.408 334 18151.12 39.45 52725.35 88888.00 2006-11-30 17:11:00.908 334 18151.38 39.44 52725.39 88888.00 2006-11-30 17:11:01.408 334 18151.34 39.48 52725.44 88888.00 2006-11-30 17:11:01.908 334 18151.11 39.52 52725.32 88888.00 2006-11-30 17:11:02.408 334 18150.99 39.59 52725.29 88888.00 2006-11-30 17:11:02.908 334 18151.12 39.61 52725.25 88888.00 2006-11-30 17:11:03.408 334 18151.16 39.63 52725.18 88888.00 2006-11-30 17:11:03.908 334 18151.20 39.61 52725.22 88888.00 2006-11-30 17:11:04.408 334 18151.14 39.58 52725.32 88888.00 2006-11-30 17:11:04.908 334 18151.12 39.58 52725.40 88888.00 2006-11-30 17:11:05.408 334 18151.13 39.57 52725.45 88888.00 2006-11-30 17:11:05.908 334 18151.19 39.54 52725.52 88888.00 2006-11-30 17:11:06.408 334 18151.11 39.57 52725.45 88888.00 2006-11-30 17:11:06.908 334 18151.12 39.52 52725.45 88888.00 2006-11-30 17:11:07.408 334 18151.16 39.42 52725.46 88888.00 2006-11-30 17:11:07.908 334 18151.05 39.47 52725.44 88888.00 2006-11-30 17:11:08.408 334 18151.09 39.53 52725.60 88888.00 2006-11-30 17:11:08.908 334 18151.20 39.52 52725.59 88888.00 2006-11-30 17:11:09.408 334 18151.19 39.50 52725.48 88888.00 2006-11-30 17:11:09.908 334 18151.00 39.46 52725.49 88888.00 2006-11-30 17:11:10.408 334 18150.99 39.53 52725.39 88888.00 2006-11-30 17:11:10.908 334 18150.83 39.54 52725.35 88888.00 2006-11-30 17:11:11.408 334 18151.10 39.50 52725.29 88888.00 2006-11-30 17:11:11.908 334 18151.20 39.58 52725.13 88888.00 2006-11-30 17:11:12.408 334 18150.91 39.66 52725.22 88888.00 2006-11-30 17:11:12.908 334 18150.72 39.70 52725.24 88888.00 2006-11-30 17:11:13.408 334 18150.76 39.67 52725.29 88888.00 2006-11-30 17:11:13.908 334 18150.94 39.67 52725.31 88888.00 2006-11-30 17:11:14.408 334 18151.06 39.71 52725.28 88888.00 2006-11-30 17:11:14.908 334 18151.15 39.67 52725.32 88888.00 2006-11-30 17:11:15.408 334 18151.06 39.67 52725.36 88888.00 2006-11-30 17:11:15.908 334 18150.94 39.57 52725.44 88888.00 2006-11-30 17:11:16.408 334 18150.98 39.58 52725.46 88888.00 2006-11-30 17:11:16.908 334 18151.02 39.64 52725.40 88888.00 2006-11-30 17:11:17.408 334 18151.03 39.65 52725.39 88888.00 2006-11-30 17:11:17.908 334 18151.17 39.58 52725.36 88888.00 2006-11-30 17:11:18.408 334 18151.03 39.58 52725.32 88888.00 2006-11-30 17:11:18.908 334 18151.03 39.64 52725.46 88888.00 2006-11-30 17:11:19.408 334 18151.16 39.61 52725.57 88888.00 2006-11-30 17:11:19.908 334 18151.06 39.57 52725.57 88888.00 2006-11-30 17:11:20.408 334 18151.01 39.62 52725.48 88888.00 2006-11-30 17:11:20.908 334 18150.99 39.68 52725.37 88888.00 2006-11-30 17:11:21.408 334 18151.06 39.65 52725.35 88888.00 2006-11-30 17:11:21.908 334 18150.93 39.68 52725.33 88888.00 2006-11-30 17:11:22.408 334 18150.93 39.72 52725.37 88888.00 2006-11-30 17:11:22.908 334 18150.86 39.75 52725.47 88888.00 2006-11-30 17:11:23.408 334 18151.04 39.73 52725.45 88888.00 2006-11-30 17:11:23.908 334 18151.11 39.72 52725.53 88888.00 2006-11-30 17:11:24.408 334 18151.01 39.70 52725.53 88888.00 2006-11-30 17:11:24.908 334 18150.78 39.74 52725.55 88888.00 2006-11-30 17:11:25.408 334 18150.66 39.71 52725.48 88888.00 2006-11-30 17:11:25.908 334 18150.78 39.74 52725.47 88888.00 2006-11-30 17:11:26.408 334 18150.89 39.77 52725.46 88888.00 2006-11-30 17:11:26.908 334 18150.93 39.77 52725.37 88888.00 2006-11-30 17:11:27.408 334 18150.76 39.85 52725.28 88888.00 2006-11-30 17:11:27.908 334 18150.45 39.85 52725.27 88888.00 2006-11-30 17:11:28.408 334 18150.37 39.84 52725.26 88888.00 2006-11-30 17:11:28.908 334 18150.18 39.78 52725.32 88888.00 2006-11-30 17:11:29.408 334 18150.18 39.61 52725.39 88888.00 2006-11-30 17:11:29.908 334 18150.24 39.66 52725.46 88888.00 2006-11-30 17:11:30.408 334 18150.30 39.76 52725.43 88888.00 2006-11-30 17:11:30.908 334 18150.28 39.77 52725.41 88888.00 2006-11-30 17:11:31.408 334 18150.27 39.82 52725.43 88888.00 2006-11-30 17:11:31.908 334 18150.29 39.87 52725.24 88888.00 2006-11-30 17:11:32.408 334 18150.44 39.88 52725.29 88888.00 2006-11-30 17:11:32.908 334 18150.58 39.91 52725.36 88888.00 2006-11-30 17:11:33.408 334 18150.66 39.88 52725.27 88888.00 2006-11-30 17:11:33.908 334 18150.68 39.89 52725.28 88888.00 2006-11-30 17:11:34.408 334 18150.69 39.95 52725.33 88888.00 2006-11-30 17:11:34.908 334 18150.61 39.99 52725.27 88888.00 2006-11-30 17:11:35.408 334 18150.50 39.98 52725.28 88888.00 2006-11-30 17:11:35.908 334 18150.35 40.01 52725.48 88888.00 2006-11-30 17:11:36.408 334 18150.29 40.13 52725.46 88888.00 2006-11-30 17:11:36.908 334 18150.16 40.16 52725.35 88888.00 2006-11-30 17:11:37.408 334 18150.13 40.15 52725.41 88888.00 2006-11-30 17:11:37.908 334 18150.35 40.19 52725.37 88888.00 2006-11-30 17:11:38.408 334 18150.45 40.23 52725.35 88888.00 2006-11-30 17:11:38.908 334 18150.35 40.24 52725.37 88888.00 2006-11-30 17:11:39.408 334 18150.26 40.26 52725.41 88888.00 2006-11-30 17:11:39.908 334 18150.29 40.28 52725.28 88888.00 2006-11-30 17:11:40.408 334 18150.38 40.38 52725.35 88888.00 2006-11-30 17:11:40.908 334 18150.41 40.54 52725.38 88888.00 2006-11-30 17:11:41.408 334 18150.48 40.49 52725.21 88888.00 2006-11-30 17:11:41.908 334 18150.48 40.52 52725.16 88888.00 2006-11-30 17:11:42.408 334 18150.58 40.52 52725.24 88888.00 2006-11-30 17:11:42.908 334 18150.56 40.49 52725.28 88888.00 2006-11-30 17:11:43.408 334 18150.48 40.50 52725.25 88888.00 2006-11-30 17:11:43.908 334 18150.47 40.56 52725.28 88888.00 2006-11-30 17:11:44.408 334 18150.40 40.55 52725.24 88888.00 2006-11-30 17:11:44.908 334 18150.35 40.65 52725.21 88888.00 2006-11-30 17:11:45.408 334 18150.44 40.65 52725.28 88888.00 2006-11-30 17:11:45.908 334 18150.46 40.73 52725.32 88888.00 2006-11-30 17:11:46.408 334 18150.48 40.79 52725.29 88888.00 2006-11-30 17:11:46.908 334 18150.50 40.82 52725.20 88888.00 2006-11-30 17:11:47.408 334 18150.44 40.83 52725.21 88888.00 2006-11-30 17:11:47.908 334 18150.38 40.89 52725.25 88888.00 2006-11-30 17:11:48.408 334 18150.40 40.83 52725.27 88888.00 2006-11-30 17:11:48.908 334 18150.38 40.84 52725.26 88888.00 2006-11-30 17:11:49.408 334 18150.71 40.89 52725.25 88888.00 2006-11-30 17:11:49.908 334 18150.70 41.05 52725.20 88888.00 2006-11-30 17:11:50.408 334 18150.51 41.13 52725.21 88888.00 2006-11-30 17:11:50.908 334 18150.47 41.10 52725.20 88888.00 2006-11-30 17:11:51.408 334 18150.46 41.18 52725.25 88888.00 2006-11-30 17:11:51.908 334 18150.54 41.29 52725.39 88888.00 2006-11-30 17:11:52.408 334 18150.50 41.36 52725.39 88888.00 2006-11-30 17:11:52.908 334 18150.65 41.39 52725.40 88888.00 2006-11-30 17:11:53.408 334 18150.83 41.44 52725.37 88888.00 2006-11-30 17:11:53.908 334 18150.94 41.41 52725.34 88888.00 2006-11-30 17:11:54.408 334 18150.77 41.43 52725.37 88888.00 2006-11-30 17:11:54.908 334 18150.65 41.44 52725.40 88888.00 2006-11-30 17:11:55.408 334 18150.69 41.48 52725.32 88888.00 2006-11-30 17:11:55.908 334 18150.88 41.48 52725.38 88888.00 2006-11-30 17:11:56.408 334 18151.13 41.56 52725.39 88888.00 2006-11-30 17:11:56.908 334 18151.20 41.65 52725.38 88888.00 2006-11-30 17:11:57.408 334 18151.17 41.57 52725.39 88888.00 2006-11-30 17:11:57.908 334 18151.26 41.54 52725.53 88888.00 2006-11-30 17:11:58.408 334 18151.31 41.63 52725.50 88888.00 2006-11-30 17:11:58.908 334 18151.08 41.64 52725.49 88888.00 2006-11-30 17:11:59.408 334 18151.08 41.58 52725.56 88888.00 2006-11-30 17:11:59.908 334 18151.25 41.55 52725.53 88888.00 2006-11-30 17:12:00.408 334 18151.35 41.49 52725.48 88888.00 2006-11-30 17:12:00.908 334 18151.34 41.58 52725.38 88888.00 2006-11-30 17:12:01.408 334 18151.41 41.61 52725.37 88888.00 2006-11-30 17:12:01.908 334 18151.41 41.55 52725.34 88888.00 2006-11-30 17:12:02.408 334 18151.52 41.58 52725.24 88888.00 2006-11-30 17:12:02.908 334 18151.55 41.59 52725.26 88888.00 2006-11-30 17:12:03.408 334 18151.62 41.61 52725.23 88888.00 2006-11-30 17:12:03.908 334 18151.66 41.65 52725.17 88888.00 2006-11-30 17:12:04.408 334 18151.54 41.68 52725.17 88888.00 2006-11-30 17:12:04.908 334 18151.56 41.71 52725.14 88888.00 2006-11-30 17:12:05.408 334 18151.58 41.73 52725.13 88888.00 2006-11-30 17:12:05.908 334 18151.58 41.74 52725.17 88888.00 2006-11-30 17:12:06.408 334 18151.50 41.71 52725.18 88888.00 2006-11-30 17:12:06.908 334 18151.50 41.74 52725.22 88888.00 2006-11-30 17:12:07.408 334 18151.69 41.70 52725.20 88888.00 2006-11-30 17:12:07.908 334 18151.74 41.58 52725.20 88888.00 2006-11-30 17:12:08.405 334 18151.73 41.63 52725.27 88888.00 2006-11-30 17:12:08.905 334 18151.67 41.71 52725.40 88888.00 2006-11-30 17:12:09.405 334 18151.73 41.80 52725.48 88888.00 2006-11-30 17:12:09.905 334 18151.87 41.77 52725.55 88888.00 2006-11-30 17:12:10.405 334 18151.95 41.67 52725.56 88888.00 2006-11-30 17:12:10.905 334 18152.02 41.65 52725.56 88888.00 2006-11-30 17:12:11.405 334 18152.12 41.62 52725.57 88888.00 2006-11-30 17:12:11.905 334 18152.00 41.58 52725.61 88888.00 2006-11-30 17:12:12.405 334 18151.95 41.57 52725.52 88888.00 2006-11-30 17:12:12.905 334 18151.93 41.58 52725.48 88888.00 2006-11-30 17:12:13.405 334 18151.85 41.47 52725.44 88888.00 2006-11-30 17:12:13.905 334 18151.78 41.47 52725.48 88888.00 2006-11-30 17:12:14.405 334 18151.79 41.44 52725.48 88888.00 2006-11-30 17:12:14.905 334 18151.81 41.49 52725.48 88888.00 2006-11-30 17:12:15.405 334 18151.87 41.53 52725.55 88888.00 2006-11-30 17:12:15.905 334 18151.85 41.44 52725.53 88888.00 2006-11-30 17:12:16.405 334 18151.85 41.35 52725.51 88888.00 2006-11-30 17:12:16.905 334 18151.87 41.36 52725.47 88888.00 2006-11-30 17:12:17.405 334 18151.81 41.37 52725.47 88888.00 2006-11-30 17:12:17.905 334 18151.91 41.40 52725.46 88888.00 2006-11-30 17:12:18.405 334 18152.03 41.39 52725.31 88888.00 2006-11-30 17:12:18.905 334 18152.06 41.39 52725.34 88888.00 2006-11-30 17:12:19.405 334 18152.03 41.33 52725.32 88888.00 2006-11-30 17:12:19.905 334 18152.03 41.28 52725.33 88888.00 2006-11-30 17:12:20.405 334 18152.01 41.22 52725.28 88888.00 2006-11-30 17:12:20.905 334 18152.02 41.15 52725.46 88888.00 2006-11-30 17:12:21.405 334 18151.98 41.09 52725.49 88888.00 2006-11-30 17:12:21.905 334 18152.01 41.12 52725.50 88888.00 2006-11-30 17:12:22.405 334 18152.12 41.13 52725.43 88888.00 2006-11-30 17:12:22.905 334 18152.13 41.07 52725.37 88888.00 2006-11-30 17:12:23.405 334 18152.20 41.03 52725.35 88888.00 2006-11-30 17:12:23.905 334 18152.15 40.98 52725.26 88888.00 2006-11-30 17:12:24.405 334 18152.18 41.04 52725.16 88888.00 2006-11-30 17:12:24.905 334 18152.20 41.00 52725.22 88888.00 2006-11-30 17:12:25.405 334 18152.26 40.99 52725.23 88888.00 2006-11-30 17:12:25.905 334 18152.36 40.98 52725.16 88888.00 2006-11-30 17:12:26.405 334 18152.33 41.03 52725.21 88888.00 2006-11-30 17:12:26.905 334 18152.34 41.00 52725.11 88888.00 2006-11-30 17:12:27.405 334 18152.35 40.83 52725.12 88888.00 2006-11-30 17:12:27.905 334 18152.36 40.80 52725.05 88888.00 2006-11-30 17:12:28.405 334 18152.23 40.83 52725.20 88888.00 2006-11-30 17:12:28.905 334 18152.28 40.94 52725.22 88888.00 2006-11-30 17:12:29.405 334 18152.39 40.94 52725.09 88888.00 2006-11-30 17:12:29.905 334 18152.42 40.88 52725.03 88888.00 2006-11-30 17:12:30.405 334 18152.44 40.76 52725.17 88888.00 2006-11-30 17:12:30.905 334 18152.42 40.66 52725.23 88888.00 2006-11-30 17:12:31.405 334 18152.51 40.66 52725.14 88888.00 2006-11-30 17:12:31.905 334 18152.49 40.68 52725.26 88888.00 2006-11-30 17:12:32.405 334 18152.55 40.58 52725.20 88888.00 2006-11-30 17:12:32.905 334 18152.44 40.47 52725.16 88888.00 2006-11-30 17:12:33.405 334 18152.52 40.49 52724.99 88888.00 2006-11-30 17:12:33.905 334 18152.62 40.61 52724.97 88888.00 2006-11-30 17:12:34.405 334 18152.73 40.64 52725.02 88888.00 2006-11-30 17:12:34.905 334 18152.73 40.52 52724.93 88888.00 2006-11-30 17:12:35.405 334 18152.68 40.48 52724.86 88888.00 2006-11-30 17:12:35.905 334 18152.76 40.56 52724.90 88888.00 2006-11-30 17:12:36.405 334 18152.83 40.55 52724.87 88888.00 2006-11-30 17:12:36.905 334 18152.77 40.47 52724.83 88888.00 2006-11-30 17:12:37.405 334 18152.55 40.40 52724.82 88888.00 2006-11-30 17:12:37.905 334 18152.73 40.42 52724.80 88888.00 2006-11-30 17:12:38.405 334 18152.83 40.33 52724.77 88888.00 2006-11-30 17:12:38.905 334 18152.63 40.34 52724.55 88888.00 2006-11-30 17:12:39.405 334 18152.63 40.36 52724.51 88888.00 2006-11-30 17:12:39.905 334 18152.64 40.42 52724.53 88888.00 2006-11-30 17:12:40.405 334 18152.82 40.37 52724.50 88888.00 2006-11-30 17:12:40.905 334 18152.71 40.31 52724.53 88888.00 2006-11-30 17:12:41.405 334 18152.58 40.24 52724.73 88888.00 2006-11-30 17:12:41.905 334 18152.77 40.18 52724.79 88888.00 2006-11-30 17:12:42.405 334 18152.79 40.21 52724.76 88888.00 2006-11-30 17:12:42.905 334 18152.78 40.24 52724.68 88888.00 2006-11-30 17:12:43.405 334 18152.79 40.25 52724.79 88888.00 2006-11-30 17:12:43.905 334 18152.76 40.34 52724.80 88888.00 2006-11-30 17:12:44.405 334 18152.74 40.37 52724.76 88888.00 2006-11-30 17:12:44.905 334 18152.71 40.28 52724.76 88888.00 2006-11-30 17:12:45.405 334 18152.87 40.25 52724.78 88888.00 2006-11-30 17:12:45.905 334 18152.94 40.34 52724.78 88888.00 2006-11-30 17:12:46.405 334 18153.06 40.32 52724.87 88888.00 2006-11-30 17:12:46.905 334 18153.17 40.34 52724.88 88888.00 2006-11-30 17:12:47.405 334 18153.10 40.42 52724.78 88888.00 2006-11-30 17:12:47.905 334 18153.04 40.41 52724.90 88888.00 2006-11-30 17:12:48.405 334 18153.05 40.34 52725.02 88888.00 2006-11-30 17:12:48.905 334 18153.01 40.32 52725.09 88888.00 2006-11-30 17:12:49.405 334 18153.15 40.41 52724.99 88888.00 2006-11-30 17:12:49.905 334 18153.28 40.40 52725.01 88888.00 2006-11-30 17:12:50.405 334 18153.10 40.42 52725.02 88888.00 2006-11-30 17:12:50.905 334 18153.12 40.37 52724.92 88888.00 2006-11-30 17:12:51.405 334 18153.09 40.38 52724.91 88888.00 2006-11-30 17:12:51.905 334 18152.89 40.45 52724.90 88888.00 2006-11-30 17:12:52.405 334 18152.82 40.45 52724.94 88888.00 2006-11-30 17:12:52.905 334 18152.77 40.45 52725.05 88888.00 2006-11-30 17:12:53.405 334 18152.95 40.47 52725.13 88888.00 2006-11-30 17:12:53.905 334 18153.20 40.54 52725.11 88888.00 2006-11-30 17:12:54.405 334 18153.39 40.58 52725.03 88888.00 2006-11-30 17:12:54.905 334 18153.28 40.53 52725.10 88888.00 2006-11-30 17:12:55.405 334 18153.15 40.50 52725.02 88888.00 2006-11-30 17:12:55.905 334 18153.19 40.57 52725.08 88888.00 2006-11-30 17:12:56.405 334 18153.23 40.53 52725.25 88888.00 2006-11-30 17:12:56.905 334 18153.32 40.56 52725.24 88888.00 2006-11-30 17:12:57.405 334 18153.36 40.50 52725.16 88888.00 2006-11-30 17:12:57.905 334 18153.49 40.39 52725.27 88888.00 2006-11-30 17:12:58.405 334 18153.45 40.36 52725.28 88888.00 2006-11-30 17:12:58.905 334 18153.60 40.43 52725.20 88888.00 2006-11-30 17:12:59.405 334 18153.65 40.37 52725.10 88888.00 2006-11-30 17:12:59.905 334 18153.58 40.35 52725.21 88888.00 2006-11-30 17:13:00.405 334 18153.51 40.38 52725.16 88888.00 2006-11-30 17:13:00.905 334 18153.65 40.43 52725.08 88888.00 2006-11-30 17:13:01.405 334 18153.55 40.45 52725.08 88888.00 2006-11-30 17:13:01.905 334 18153.61 40.47 52724.91 88888.00 2006-11-30 17:13:02.405 334 18153.59 40.54 52725.02 88888.00 2006-11-30 17:13:02.905 334 18153.69 40.56 52725.09 88888.00 2006-11-30 17:13:03.405 334 18153.76 40.62 52725.03 88888.00 2006-11-30 17:13:03.905 334 18153.75 40.61 52725.02 88888.00 2006-11-30 17:13:04.405 334 18153.76 40.58 52725.06 88888.00 2006-11-30 17:13:04.905 334 18153.78 40.53 52725.11 88888.00 2006-11-30 17:13:05.405 334 18153.86 40.58 52725.06 88888.00 2006-11-30 17:13:05.905 334 18153.80 40.61 52724.91 88888.00 2006-11-30 17:13:06.405 334 18153.83 40.63 52725.10 88888.00 2006-11-30 17:13:06.905 334 18153.77 40.62 52725.20 88888.00 2006-11-30 17:13:07.405 334 18153.83 40.61 52725.14 88888.00 2006-11-30 17:13:07.905 334 18153.90 40.64 52725.12 88888.00 2006-11-30 17:13:08.405 334 18153.92 40.65 52725.03 88888.00 2006-11-30 17:13:08.905 334 18153.81 40.64 52725.03 88888.00 2006-11-30 17:13:09.405 334 18153.81 40.62 52725.15 88888.00 2006-11-30 17:13:09.905 334 18153.83 40.56 52725.11 88888.00 2006-11-30 17:13:10.405 334 18153.90 40.48 52725.03 88888.00 2006-11-30 17:13:10.905 334 18153.83 40.50 52725.13 88888.00 2006-11-30 17:13:11.405 334 18153.81 40.50 52725.13 88888.00 2006-11-30 17:13:11.905 334 18153.87 40.50 52725.21 88888.00 2006-11-30 17:13:12.405 334 18153.91 40.47 52725.26 88888.00 2006-11-30 17:13:12.905 334 18154.01 40.45 52725.33 88888.00 2006-11-30 17:13:13.405 334 18153.97 40.36 52725.33 88888.00 2006-11-30 17:13:13.905 334 18154.04 40.40 52725.39 88888.00 2006-11-30 17:13:14.405 334 18154.07 40.44 52725.38 88888.00 2006-11-30 17:13:14.905 334 18153.92 40.54 52725.34 88888.00 2006-11-30 17:13:15.405 334 18153.87 40.61 52725.29 88888.00 2006-11-30 17:13:15.905 334 18153.85 40.63 52725.36 88888.00 2006-11-30 17:13:16.405 334 18153.85 40.66 52725.40 88888.00 2006-11-30 17:13:16.905 334 18153.75 40.63 52725.45 88888.00 2006-11-30 17:13:17.405 334 18153.61 40.66 52725.38 88888.00 2006-11-30 17:13:17.905 334 18153.69 40.59 52725.34 88888.00 2006-11-30 17:13:18.405 334 18153.93 40.66 52725.34 88888.00 2006-11-30 17:13:18.905 334 18153.92 40.75 52725.43 88888.00 2006-11-30 17:13:19.405 334 18153.94 40.73 52725.44 88888.00 2006-11-30 17:13:19.905 334 18153.84 40.84 52725.37 88888.00 2006-11-30 17:13:20.405 334 18153.91 40.98 52725.48 88888.00 2006-11-30 17:13:20.905 334 18153.93 40.91 52725.58 88888.00 2006-11-30 17:13:21.405 334 18153.96 40.85 52725.63 88888.00 2006-11-30 17:13:21.905 334 18153.93 40.91 52725.52 88888.00 2006-11-30 17:13:22.405 334 18153.90 40.96 52725.50 88888.00 2006-11-30 17:13:22.905 334 18153.93 40.99 52725.50 88888.00 2006-11-30 17:13:23.405 334 18153.97 40.96 52725.55 88888.00 2006-11-30 17:13:23.905 334 18154.05 40.92 52725.33 88888.00 2006-11-30 17:13:24.405 334 18153.96 40.99 52725.35 88888.00 2006-11-30 17:13:24.905 334 18153.96 41.03 52725.43 88888.00 2006-11-30 17:13:25.405 334 18153.88 41.00 52725.35 88888.00 2006-11-30 17:13:25.905 334 18153.71 40.99 52725.38 88888.00 2006-11-30 17:13:26.405 334 18153.73 41.01 52725.44 88888.00 2006-11-30 17:13:26.905 334 18153.71 40.97 52725.49 88888.00 2006-11-30 17:13:27.405 334 18153.71 40.97 52725.47 88888.00 2006-11-30 17:13:27.905 334 18153.74 41.01 52725.55 88888.00 2006-11-30 17:13:28.405 334 18153.83 41.02 52725.55 88888.00 2006-11-30 17:13:28.905 334 18153.82 41.07 52725.53 88888.00 2006-11-30 17:13:29.405 334 18153.85 41.09 52725.59 88888.00 2006-11-30 17:13:29.905 334 18153.88 41.08 52725.61 88888.00 2006-11-30 17:13:30.405 334 18153.83 41.08 52725.53 88888.00 2006-11-30 17:13:30.905 334 18153.84 41.06 52725.48 88888.00 2006-11-30 17:13:31.405 334 18153.85 41.01 52725.43 88888.00 2006-11-30 17:13:31.905 334 18153.81 41.05 52725.46 88888.00 2006-11-30 17:13:32.405 334 18153.74 41.01 52725.44 88888.00 2006-11-30 17:13:32.905 334 18153.76 40.90 52725.38 88888.00 2006-11-30 17:13:33.405 334 18153.83 40.94 52725.45 88888.00 2006-11-30 17:13:33.905 334 18153.80 40.99 52725.43 88888.00 2006-11-30 17:13:34.405 334 18153.82 40.94 52725.50 88888.00 2006-11-30 17:13:34.905 334 18153.98 40.99 52725.59 88888.00 2006-11-30 17:13:35.405 334 18153.96 41.01 52725.59 88888.00 2006-11-30 17:13:35.905 334 18153.87 40.98 52725.56 88888.00 2006-11-30 17:13:36.405 334 18153.83 40.88 52725.51 88888.00 2006-11-30 17:13:36.905 334 18153.77 41.01 52725.59 88888.00 2006-11-30 17:13:37.405 334 18153.76 41.01 52725.59 88888.00 2006-11-30 17:13:37.905 334 18153.86 41.01 52725.55 88888.00 2006-11-30 17:13:38.405 334 18153.74 41.02 52725.52 88888.00 2006-11-30 17:13:38.905 334 18153.61 41.07 52725.56 88888.00 2006-11-30 17:13:39.405 334 18153.59 41.08 52725.48 88888.00 2006-11-30 17:13:39.905 334 18153.56 41.11 52725.53 88888.00 2006-11-30 17:13:40.405 334 18153.53 41.09 52725.60 88888.00 2006-11-30 17:13:40.905 334 18153.53 41.08 52725.40 88888.00 2006-11-30 17:13:41.405 334 18153.52 41.14 52725.33 88888.00 2006-11-30 17:13:41.905 334 18153.55 41.09 52725.31 88888.00 2006-11-30 17:13:42.405 334 18153.52 41.13 52725.43 88888.00 2006-11-30 17:13:42.905 334 18153.42 41.12 52725.44 88888.00 2006-11-30 17:13:43.405 334 18153.38 41.06 52725.40 88888.00 2006-11-30 17:13:43.905 334 18153.38 41.09 52725.39 88888.00 2006-11-30 17:13:44.405 334 18153.32 41.17 52725.41 88888.00 2006-11-30 17:13:44.905 334 18153.25 41.17 52725.50 88888.00 2006-11-30 17:13:45.405 334 18153.28 41.15 52725.38 88888.00 2006-11-30 17:13:45.905 334 18153.25 41.10 52725.28 88888.00 2006-11-30 17:13:46.405 334 18153.18 41.06 52725.28 88888.00 2006-11-30 17:13:46.905 334 18153.09 41.12 52725.36 88888.00 2006-11-30 17:13:47.405 334 18153.16 41.17 52725.44 88888.00 2006-11-30 17:13:47.905 334 18153.16 41.19 52725.35 88888.00 2006-11-30 17:13:48.405 334 18152.99 41.16 52725.37 88888.00 2006-11-30 17:13:48.905 334 18152.98 41.13 52725.31 88888.00 2006-11-30 17:13:49.405 334 18153.11 41.16 52725.32 88888.00 2006-11-30 17:13:49.905 334 18153.15 41.14 52725.41 88888.00 2006-11-30 17:13:50.405 334 18153.15 41.15 52725.40 88888.00 2006-11-30 17:13:50.905 334 18152.99 41.13 52725.27 88888.00 2006-11-30 17:13:51.405 334 18152.98 41.15 52725.22 88888.00 2006-11-30 17:13:51.905 334 18152.89 41.14 52725.25 88888.00 2006-11-30 17:13:52.405 334 18152.98 41.07 52725.22 88888.00 2006-11-30 17:13:52.905 334 18152.96 41.09 52725.27 88888.00 2006-11-30 17:13:53.405 334 18152.97 41.10 52725.20 88888.00 2006-11-30 17:13:53.905 334 18152.93 41.17 52725.26 88888.00 2006-11-30 17:13:54.405 334 18152.90 41.24 52725.33 88888.00 2006-11-30 17:13:54.905 334 18152.77 41.23 52725.24 88888.00 2006-11-30 17:13:55.405 334 18152.64 41.22 52725.26 88888.00 2006-11-30 17:13:55.905 334 18152.67 41.26 52725.29 88888.00 2006-11-30 17:13:56.405 334 18152.66 41.26 52725.47 88888.00 2006-11-30 17:13:56.905 334 18152.53 41.31 52725.44 88888.00 2006-11-30 17:13:57.405 334 18152.63 41.25 52725.38 88888.00 2006-11-30 17:13:57.905 334 18152.68 41.21 52725.36 88888.00 2006-11-30 17:13:58.405 334 18152.66 41.17 52725.22 88888.00 2006-11-30 17:13:58.905 334 18152.57 41.21 52725.29 88888.00 2006-11-30 17:13:59.405 334 18152.50 41.26 52725.43 88888.00 2006-11-30 17:13:59.905 334 18152.40 41.26 52725.45 88888.00 2006-11-30 17:14:00.405 334 18152.39 41.29 52725.39 88888.00 2006-11-30 17:14:00.905 334 18152.43 41.23 52725.39 88888.00 2006-11-30 17:14:01.405 334 18152.31 41.25 52725.40 88888.00 2006-11-30 17:14:01.905 334 18152.18 41.37 52725.41 88888.00 2006-11-30 17:14:02.405 334 18152.22 41.37 52725.45 88888.00 2006-11-30 17:14:02.905 334 18152.35 41.33 52725.34 88888.00 2006-11-30 17:14:03.405 334 18152.36 41.32 52725.16 88888.00 2006-11-30 17:14:03.905 334 18152.22 41.38 52725.04 88888.00 2006-11-30 17:14:04.405 334 18152.06 41.43 52725.06 88888.00 2006-11-30 17:14:04.905 334 18152.09 41.42 52725.15 88888.00 2006-11-30 17:14:05.405 334 18152.14 41.43 52725.20 88888.00 2006-11-30 17:14:05.905 334 18152.14 41.48 52725.26 88888.00 2006-11-30 17:14:06.405 334 18152.26 41.43 52725.15 88888.00 2006-11-30 17:14:06.905 334 18152.22 41.45 52725.24 88888.00 2006-11-30 17:14:07.405 334 18152.14 41.49 52725.21 88888.00 2006-11-30 17:14:07.905 334 18152.24 41.59 52725.20 88888.00 2006-11-30 17:14:08.405 334 18152.09 41.56 52725.12 88888.00 2006-11-30 17:14:08.905 334 18151.91 41.58 52725.04 88888.00 2006-11-30 17:14:09.405 334 18151.87 41.54 52724.97 88888.00 2006-11-30 17:14:09.905 334 18151.76 41.52 52724.92 88888.00 2006-11-30 17:14:10.405 334 18151.85 41.59 52724.93 88888.00 2006-11-30 17:14:10.905 334 18151.84 41.66 52724.83 88888.00 2006-11-30 17:14:11.405 334 18151.80 41.57 52724.93 88888.00 2006-11-30 17:14:11.905 334 18151.90 41.55 52724.87 88888.00 2006-11-30 17:14:12.405 334 18151.93 41.55 52724.78 88888.00 2006-11-30 17:14:12.905 334 18151.84 41.58 52724.80 88888.00 2006-11-30 17:14:13.405 334 18151.79 41.62 52725.06 88888.00 2006-11-30 17:14:13.905 334 18151.81 41.58 52725.02 88888.00 2006-11-30 17:14:14.405 334 18151.76 41.55 52724.95 88888.00 2006-11-30 17:14:14.905 334 18151.86 41.63 52725.11 88888.00 2006-11-30 17:14:15.405 334 18151.79 41.72 52725.13 88888.00 2006-11-30 17:14:15.905 334 18151.87 41.67 52725.02 88888.00 2006-11-30 17:14:16.405 334 18151.84 41.59 52725.10 88888.00 2006-11-30 17:14:16.905 334 18151.85 41.59 52725.10 88888.00 2006-11-30 17:14:17.405 334 18151.90 41.67 52725.11 88888.00 2006-11-30 17:14:17.905 334 18151.81 41.76 52725.11 88888.00 2006-11-30 17:14:18.405 334 18151.81 41.79 52725.05 88888.00 2006-11-30 17:14:18.905 334 18151.86 41.84 52725.01 88888.00 2006-11-30 17:14:19.405 334 18151.80 41.77 52725.02 88888.00 2006-11-30 17:14:19.905 334 18151.82 41.81 52724.89 88888.00 2006-11-30 17:14:20.405 334 18151.78 41.86 52724.89 88888.00 2006-11-30 17:14:20.905 334 18151.86 41.82 52724.93 88888.00 2006-11-30 17:14:21.405 334 18151.87 41.76 52724.99 88888.00 2006-11-30 17:14:21.905 334 18151.91 41.85 52724.89 88888.00 2006-11-30 17:14:22.405 334 18151.90 41.92 52724.92 88888.00 2006-11-30 17:14:22.905 334 18151.88 41.98 52724.99 88888.00 2006-11-30 17:14:23.405 334 18151.89 42.03 52724.98 88888.00 2006-11-30 17:14:23.905 334 18152.03 42.01 52724.93 88888.00 2006-11-30 17:14:24.405 334 18152.02 41.97 52724.89 88888.00 2006-11-30 17:14:24.905 334 18151.98 41.97 52724.83 88888.00 2006-11-30 17:14:25.405 334 18152.09 41.94 52724.85 88888.00 2006-11-30 17:14:25.905 334 18152.14 42.00 52724.86 88888.00 2006-11-30 17:14:26.405 334 18152.06 42.09 52724.89 88888.00 2006-11-30 17:14:26.905 334 18152.12 42.14 52724.90 88888.00 2006-11-30 17:14:27.405 334 18152.01 42.15 52724.95 88888.00 2006-11-30 17:14:27.905 334 18152.00 42.17 52724.97 88888.00 2006-11-30 17:14:28.405 334 18152.08 42.17 52724.90 88888.00 2006-11-30 17:14:28.905 334 18152.24 42.14 52724.75 88888.00 2006-11-30 17:14:29.405 334 18152.23 42.17 52724.70 88888.00 2006-11-30 17:14:29.905 334 18152.19 42.17 52724.86 88888.00 2006-11-30 17:14:30.405 334 18152.15 42.08 52724.97 88888.00 2006-11-30 17:14:30.905 334 18152.24 42.11 52725.00 88888.00 2006-11-30 17:14:31.405 334 18152.31 42.22 52725.00 88888.00 2006-11-30 17:14:31.905 334 18152.25 42.22 52724.97 88888.00 2006-11-30 17:14:32.405 334 18152.19 42.16 52725.01 88888.00 2006-11-30 17:14:32.905 334 18152.13 42.15 52725.04 88888.00 2006-11-30 17:14:33.405 334 18152.11 42.15 52725.03 88888.00 2006-11-30 17:14:33.905 334 18152.19 42.14 52725.02 88888.00 2006-11-30 17:14:34.405 334 18152.24 42.20 52725.08 88888.00 2006-11-30 17:14:34.905 334 18152.21 42.18 52725.20 88888.00 2006-11-30 17:14:35.405 334 18152.23 42.22 52725.10 88888.00 2006-11-30 17:14:35.905 334 18152.29 42.40 52725.14 88888.00 2006-11-30 17:14:36.405 334 18152.33 42.57 52725.15 88888.00 2006-11-30 17:14:36.905 334 18152.36 42.64 52725.15 88888.00 2006-11-30 17:14:37.405 334 18152.21 42.66 52725.11 88888.00 2006-11-30 17:14:37.905 334 18152.22 42.67 52725.03 88888.00 2006-11-30 17:14:38.405 334 18152.25 42.69 52725.04 88888.00 2006-11-30 17:14:38.905 334 18152.18 42.75 52725.10 88888.00 2006-11-30 17:14:39.405 334 18152.15 42.74 52725.06 88888.00 2006-11-30 17:14:39.905 334 18152.17 42.73 52724.98 88888.00 2006-11-30 17:14:40.405 334 18152.12 42.66 52725.02 88888.00 2006-11-30 17:14:40.905 334 18152.22 42.73 52725.08 88888.00 2006-11-30 17:14:41.405 334 18152.28 42.79 52725.01 88888.00 2006-11-30 17:14:41.905 334 18152.15 42.77 52725.05 88888.00 2006-11-30 17:14:42.405 334 18152.09 42.72 52725.10 88888.00 2006-11-30 17:14:42.905 334 18152.08 42.77 52725.05 88888.00 2006-11-30 17:14:43.405 334 18152.10 42.81 52725.05 88888.00 2006-11-30 17:14:43.905 334 18152.30 42.82 52725.04 88888.00 2006-11-30 17:14:44.405 334 18152.25 42.77 52725.05 88888.00 2006-11-30 17:14:44.905 334 18152.19 42.81 52724.98 88888.00 2006-11-30 17:14:45.405 334 18152.08 42.74 52724.98 88888.00 2006-11-30 17:14:45.905 334 18152.07 42.74 52724.91 88888.00 2006-11-30 17:14:46.405 334 18152.08 42.62 52724.92 88888.00 2006-11-30 17:14:46.905 334 18152.17 42.59 52725.05 88888.00 2006-11-30 17:14:47.405 334 18152.15 42.70 52725.03 88888.00 2006-11-30 17:14:47.905 334 18152.13 42.65 52725.01 88888.00 2006-11-30 17:14:48.405 334 18152.15 42.65 52724.94 88888.00 2006-11-30 17:14:48.905 334 18152.33 42.64 52725.05 88888.00 2006-11-30 17:14:49.405 334 18152.32 42.61 52725.16 88888.00 2006-11-30 17:14:49.905 334 18152.33 42.63 52725.20 88888.00 2006-11-30 17:14:50.405 334 18152.29 42.70 52725.24 88888.00 2006-11-30 17:14:50.905 334 18152.18 42.78 52725.20 88888.00 2006-11-30 17:14:51.405 334 18152.29 42.70 52725.16 88888.00 2006-11-30 17:14:51.905 334 18152.31 42.70 52725.15 88888.00 2006-11-30 17:14:52.405 334 18152.29 42.72 52725.10 88888.00 2006-11-30 17:14:52.905 334 18152.22 42.73 52725.08 88888.00 2006-11-30 17:14:53.405 334 18152.20 42.76 52725.11 88888.00 2006-11-30 17:14:53.905 334 18152.28 42.68 52725.16 88888.00 2006-11-30 17:14:54.405 334 18152.34 42.70 52725.09 88888.00 2006-11-30 17:14:54.905 334 18152.35 42.76 52725.13 88888.00 2006-11-30 17:14:55.405 334 18152.38 42.73 52725.13 88888.00 2006-11-30 17:14:55.905 334 18152.38 42.78 52725.17 88888.00 2006-11-30 17:14:56.405 334 18152.40 42.81 52725.29 88888.00 2006-11-30 17:14:56.905 334 18152.31 42.82 52725.34 88888.00 2006-11-30 17:14:57.405 334 18152.22 42.70 52725.32 88888.00 2006-11-30 17:14:57.905 334 18152.29 42.65 52725.23 88888.00 2006-11-30 17:14:58.405 334 18152.29 42.66 52725.18 88888.00 2006-11-30 17:14:58.905 334 18152.26 42.66 52725.15 88888.00 2006-11-30 17:14:59.405 334 18152.21 42.71 52725.18 88888.00 2006-11-30 17:14:59.905 334 18152.23 42.69 52725.14 88888.00 2006-11-30 17:15:00.405 334 18152.26 42.61 52725.09 88888.00 2006-11-30 17:15:00.905 334 18152.41 42.64 52725.11 88888.00 2006-11-30 17:15:01.405 334 18152.49 42.72 52725.20 88888.00 2006-11-30 17:15:01.905 334 18152.46 42.70 52725.16 88888.00 2006-11-30 17:15:02.405 334 18152.28 42.72 52725.16 88888.00 2006-11-30 17:15:02.905 334 18152.08 42.68 52725.18 88888.00 2006-11-30 17:15:03.405 334 18152.15 42.61 52725.22 88888.00 2006-11-30 17:15:03.905 334 18152.10 42.62 52725.23 88888.00 2006-11-30 17:15:04.405 334 18152.09 42.59 52725.15 88888.00 2006-11-30 17:15:04.905 334 18152.11 42.66 52725.14 88888.00 2006-11-30 17:15:05.405 334 18152.09 42.68 52725.04 88888.00 2006-11-30 17:15:05.905 334 18152.14 42.70 52725.02 88888.00 2006-11-30 17:15:06.405 334 18152.09 42.71 52725.08 88888.00 2006-11-30 17:15:06.905 334 18152.02 42.66 52725.08 88888.00 2006-11-30 17:15:07.405 334 18151.99 42.64 52725.10 88888.00 2006-11-30 17:15:07.905 334 18152.01 42.68 52725.04 88888.00 2006-11-30 17:15:08.405 334 18152.01 42.72 52724.93 88888.00 2006-11-30 17:15:08.905 334 18152.06 42.72 52724.97 88888.00 2006-11-30 17:15:09.405 334 18152.01 42.75 52724.98 88888.00 2006-11-30 17:15:09.905 334 18152.23 42.82 52724.99 88888.00 2006-11-30 17:15:10.405 334 18152.28 42.78 52725.10 88888.00 2006-11-30 17:15:10.905 334 18152.06 42.79 52725.16 88888.00 2006-11-30 17:15:11.405 334 18152.13 42.75 52725.08 88888.00 2006-11-30 17:15:11.905 334 18152.10 42.70 52725.05 88888.00 2006-11-30 17:15:12.405 334 18152.11 42.63 52725.11 88888.00 2006-11-30 17:15:12.905 334 18152.25 42.58 52725.08 88888.00 2006-11-30 17:15:13.405 334 18152.21 42.69 52725.01 88888.00 2006-11-30 17:15:13.905 334 18152.07 42.80 52725.02 88888.00 2006-11-30 17:15:14.405 334 18152.07 42.88 52725.05 88888.00 2006-11-30 17:15:14.905 334 18152.13 42.94 52724.98 88888.00 2006-11-30 17:15:15.405 334 18152.39 42.89 52724.91 88888.00 2006-11-30 17:15:15.905 334 18152.54 42.88 52724.92 88888.00 2006-11-30 17:15:16.405 334 18152.55 42.86 52725.00 88888.00 2006-11-30 17:15:16.905 334 18152.46 42.87 52724.94 88888.00 2006-11-30 17:15:17.405 334 18152.45 42.95 52724.90 88888.00 2006-11-30 17:15:17.905 334 18152.40 42.96 52724.86 88888.00 2006-11-30 17:15:18.405 334 18152.28 42.92 52724.93 88888.00 2006-11-30 17:15:18.905 334 18152.44 42.91 52725.05 88888.00 2006-11-30 17:15:19.405 334 18152.44 42.95 52725.05 88888.00 2006-11-30 17:15:19.905 334 18152.44 42.98 52725.02 88888.00 2006-11-30 17:15:20.405 334 18152.29 43.06 52724.92 88888.00 2006-11-30 17:15:20.905 334 18152.22 43.07 52724.89 88888.00 2006-11-30 17:15:21.405 334 18152.25 43.03 52724.86 88888.00 2006-11-30 17:15:21.905 334 18152.19 42.99 52724.81 88888.00 2006-11-30 17:15:22.405 334 18152.11 43.02 52724.90 88888.00 2006-11-30 17:15:22.905 334 18152.02 43.11 52724.90 88888.00 2006-11-30 17:15:23.405 334 18152.18 43.07 52724.88 88888.00 2006-11-30 17:15:23.905 334 18152.29 43.07 52724.91 88888.00 2006-11-30 17:15:24.405 334 18152.29 43.17 52724.94 88888.00 2006-11-30 17:15:24.905 334 18152.18 43.21 52724.87 88888.00 2006-11-30 17:15:25.405 334 18152.15 43.16 52724.83 88888.00 2006-11-30 17:15:25.905 334 18152.14 43.22 52724.83 88888.00 2006-11-30 17:15:26.405 334 18152.12 43.33 52724.88 88888.00 2006-11-30 17:15:26.905 334 18152.14 43.33 52724.95 88888.00 2006-11-30 17:15:27.405 334 18152.34 43.42 52724.91 88888.00 2006-11-30 17:15:27.905 334 18152.53 43.49 52724.92 88888.00 2006-11-30 17:15:28.405 334 18152.50 43.49 52724.85 88888.00 2006-11-30 17:15:28.905 334 18152.58 43.55 52724.81 88888.00 2006-11-30 17:15:29.405 334 18152.66 43.55 52724.91 88888.00 2006-11-30 17:15:29.905 334 18152.84 43.54 52724.82 88888.00 2006-11-30 17:15:30.405 334 18152.96 43.52 52724.81 88888.00 2006-11-30 17:15:30.905 334 18152.82 43.54 52724.90 88888.00 2006-11-30 17:15:31.405 334 18152.63 43.61 52725.01 88888.00 2006-11-30 17:15:31.905 334 18152.68 43.57 52724.99 88888.00 2006-11-30 17:15:32.405 334 18152.75 43.56 52724.83 88888.00 2006-11-30 17:15:32.905 334 18152.75 43.64 52724.86 88888.00 2006-11-30 17:15:33.405 334 18152.69 43.64 52724.91 88888.00 2006-11-30 17:15:33.905 334 18152.68 43.64 52724.94 88888.00 2006-11-30 17:15:34.405 334 18152.57 43.69 52724.86 88888.00 2006-11-30 17:15:34.905 334 18152.52 43.65 52724.78 88888.00 2006-11-30 17:15:35.405 334 18152.55 43.66 52724.93 88888.00 2006-11-30 17:15:35.905 334 18152.74 43.69 52724.94 88888.00 2006-11-30 17:15:36.405 334 18152.77 43.67 52724.97 88888.00 2006-11-30 17:15:36.905 334 18152.78 43.58 52724.90 88888.00 2006-11-30 17:15:37.405 334 18152.71 43.55 52724.94 88888.00 2006-11-30 17:15:37.905 334 18152.73 43.68 52724.99 88888.00 2006-11-30 17:15:38.405 334 18152.64 43.74 52724.90 88888.00 2006-11-30 17:15:38.905 334 18152.77 43.75 52724.85 88888.00 2006-11-30 17:15:39.405 334 18152.79 43.80 52724.78 88888.00 2006-11-30 17:15:39.905 334 18152.71 43.81 52724.86 88888.00 2006-11-30 17:15:40.405 334 18152.79 43.71 52724.89 88888.00 2006-11-30 17:15:40.905 334 18152.66 43.67 52725.02 88888.00 2006-11-30 17:15:41.405 334 18152.58 43.66 52724.98 88888.00 2006-11-30 17:15:41.905 334 18152.47 43.73 52724.88 88888.00 2006-11-30 17:15:42.405 334 18152.47 43.76 52724.87 88888.00 2006-11-30 17:15:42.905 334 18152.56 43.75 52724.79 88888.00 2006-11-30 17:15:43.405 334 18152.66 43.80 52724.80 88888.00 2006-11-30 17:15:43.905 334 18152.65 43.83 52724.82 88888.00 2006-11-30 17:15:44.405 334 18152.75 43.81 52724.82 88888.00 2006-11-30 17:15:44.905 334 18152.83 43.80 52724.83 88888.00 2006-11-30 17:15:45.405 334 18152.85 43.80 52724.89 88888.00 2006-11-30 17:15:45.905 334 18152.91 43.85 52724.90 88888.00 2006-11-30 17:15:46.405 334 18152.89 43.89 52724.88 88888.00 2006-11-30 17:15:46.905 334 18152.90 43.86 52724.90 88888.00 2006-11-30 17:15:47.405 334 18152.88 43.90 52724.95 88888.00 2006-11-30 17:15:47.905 334 18152.93 43.88 52724.88 88888.00 2006-11-30 17:15:48.405 334 18152.91 43.92 52724.95 88888.00 2006-11-30 17:15:48.905 334 18153.04 43.81 52724.95 88888.00 2006-11-30 17:15:49.405 334 18153.15 43.87 52725.01 88888.00 2006-11-30 17:15:49.905 334 18153.23 43.87 52724.98 88888.00 2006-11-30 17:15:50.405 334 18152.99 43.92 52724.95 88888.00 2006-11-30 17:15:50.905 334 18152.97 43.96 52724.95 88888.00 2006-11-30 17:15:51.405 334 18153.10 43.97 52724.87 88888.00 2006-11-30 17:15:51.905 334 18153.09 43.98 52724.89 88888.00 2006-11-30 17:15:52.405 334 18153.06 44.02 52724.89 88888.00 2006-11-30 17:15:52.905 334 18153.17 43.98 52724.98 88888.00 2006-11-30 17:15:53.405 334 18153.10 43.88 52724.93 88888.00 2006-11-30 17:15:53.905 334 18153.10 43.94 52724.91 88888.00 2006-11-30 17:15:54.405 334 18153.15 43.87 52724.85 88888.00 2006-11-30 17:15:54.905 334 18153.18 43.86 52724.82 88888.00 2006-11-30 17:15:55.405 334 18153.33 43.96 52724.73 88888.00 2006-11-30 17:15:55.905 334 18153.28 44.00 52724.75 88888.00 2006-11-30 17:15:56.405 334 18153.29 43.92 52724.89 88888.00 2006-11-30 17:15:56.905 334 18153.40 43.79 52724.94 88888.00 2006-11-30 17:15:57.405 334 18153.29 43.75 52725.02 88888.00 2006-11-30 17:15:57.905 334 18153.17 43.79 52724.95 88888.00 2006-11-30 17:15:58.405 334 18153.19 43.82 52725.02 88888.00 2006-11-30 17:15:58.905 334 18153.37 43.86 52724.97 88888.00 2006-11-30 17:15:59.405 334 18153.61 43.85 52724.93 88888.00 2006-11-30 17:15:59.905 334 18153.64 43.88 52724.90 88888.00 2006-11-30 17:16:00.405 334 18153.37 43.92 52724.91 88888.00 2006-11-30 17:16:00.905 334 18153.38 43.89 52724.92 88888.00 2006-11-30 17:16:01.405 334 18153.52 43.87 52724.87 88888.00 2006-11-30 17:16:01.905 334 18153.61 43.86 52724.92 88888.00 2006-11-30 17:16:02.405 334 18153.65 43.86 52724.98 88888.00 2006-11-30 17:16:02.905 334 18153.56 43.95 52724.99 88888.00 2006-11-30 17:16:03.405 334 18153.33 43.89 52724.97 88888.00 2006-11-30 17:16:03.905 334 18153.31 43.85 52725.02 88888.00 2006-11-30 17:16:04.405 334 18153.34 43.91 52725.02 88888.00 2006-11-30 17:16:04.905 334 18153.39 43.83 52724.85 88888.00 2006-11-30 17:16:05.405 334 18153.32 43.82 52724.83 88888.00 2006-11-30 17:16:05.905 334 18153.47 43.87 52724.85 88888.00 2006-11-30 17:16:06.405 334 18153.66 43.86 52724.88 88888.00 2006-11-30 17:16:06.905 334 18153.77 43.88 52724.91 88888.00 2006-11-30 17:16:07.405 334 18153.62 43.92 52724.86 88888.00 2006-11-30 17:16:07.905 334 18153.70 43.90 52724.75 88888.00 2006-11-30 17:16:08.405 334 18153.66 43.96 52724.93 88888.00 2006-11-30 17:16:08.905 334 18153.73 43.98 52725.00 88888.00 2006-11-30 17:16:09.405 334 18153.82 43.98 52724.94 88888.00 2006-11-30 17:16:09.905 334 18153.80 43.82 52724.89 88888.00 2006-11-30 17:16:10.405 334 18153.75 43.84 52724.86 88888.00 2006-11-30 17:16:10.905 334 18153.77 43.88 52724.85 88888.00 2006-11-30 17:16:11.405 334 18153.76 43.84 52724.89 88888.00 2006-11-30 17:16:11.905 334 18153.77 43.83 52724.92 88888.00 2006-11-30 17:16:12.405 334 18153.69 43.86 52724.95 88888.00 2006-11-30 17:16:12.905 334 18153.64 43.91 52724.97 88888.00 2006-11-30 17:16:13.405 334 18153.56 43.92 52724.93 88888.00 2006-11-30 17:16:13.905 334 18153.60 43.96 52724.95 88888.00 2006-11-30 17:16:14.405 334 18153.62 43.99 52724.93 88888.00 2006-11-30 17:16:14.905 334 18153.63 44.00 52724.94 88888.00 2006-11-30 17:16:15.405 334 18153.61 44.03 52724.88 88888.00 2006-11-30 17:16:15.905 334 18153.63 44.02 52724.93 88888.00 2006-11-30 17:16:16.405 334 18153.59 44.00 52724.97 88888.00 2006-11-30 17:16:16.905 334 18153.55 43.96 52724.98 88888.00 2006-11-30 17:16:17.405 334 18153.54 43.85 52724.85 88888.00 2006-11-30 17:16:17.905 334 18153.64 43.94 52724.85 88888.00 2006-11-30 17:16:18.405 334 18153.58 44.04 52725.02 88888.00 2006-11-30 17:16:18.905 334 18153.63 44.03 52724.94 88888.00 2006-11-30 17:16:19.405 334 18153.63 44.02 52724.78 88888.00 2006-11-30 17:16:19.905 334 18153.62 44.01 52724.90 88888.00 2006-11-30 17:16:20.405 334 18153.76 43.97 52724.89 88888.00 2006-11-30 17:16:20.905 334 18153.70 43.95 52724.92 88888.00 2006-11-30 17:16:21.405 334 18153.65 44.08 52724.81 88888.00 2006-11-30 17:16:21.905 334 18153.74 44.12 52724.76 88888.00 2006-11-30 17:16:22.405 334 18153.63 44.13 52724.89 88888.00 2006-11-30 17:16:22.905 334 18153.60 44.11 52724.83 88888.00 2006-11-30 17:16:23.405 334 18153.66 44.15 52724.82 88888.00 2006-11-30 17:16:23.905 334 18153.69 44.15 52724.92 88888.00 2006-11-30 17:16:24.405 334 18153.72 44.01 52724.89 88888.00 2006-11-30 17:16:24.905 334 18153.72 44.09 52724.88 88888.00 2006-11-30 17:16:25.405 334 18153.77 44.20 52724.94 88888.00 2006-11-30 17:16:25.905 334 18153.77 44.19 52724.91 88888.00 2006-11-30 17:16:26.405 334 18153.72 44.15 52724.90 88888.00 2006-11-30 17:16:26.905 334 18153.65 44.28 52725.00 88888.00 2006-11-30 17:16:27.405 334 18153.64 44.23 52724.97 88888.00 2006-11-30 17:16:27.905 334 18153.76 44.26 52724.81 88888.00 2006-11-30 17:16:28.405 334 18153.81 44.24 52724.76 88888.00 2006-11-30 17:16:28.905 334 18153.76 44.17 52724.74 88888.00 2006-11-30 17:16:29.405 334 18153.72 44.16 52724.80 88888.00 2006-11-30 17:16:29.905 334 18153.70 44.20 52724.93 88888.00 2006-11-30 17:16:30.405 334 18153.45 44.18 52724.86 88888.00 2006-11-30 17:16:30.905 334 18153.43 44.19 52724.86 88888.00 2006-11-30 17:16:31.405 334 18153.54 44.25 52724.74 88888.00 2006-11-30 17:16:31.905 334 18153.45 44.29 52724.81 88888.00 2006-11-30 17:16:32.405 334 18153.53 44.28 52724.88 88888.00 2006-11-30 17:16:32.905 334 18153.48 44.26 52724.80 88888.00 2006-11-30 17:16:33.405 334 18153.37 44.22 52724.82 88888.00 2006-11-30 17:16:33.905 334 18153.34 44.24 52724.88 88888.00 2006-11-30 17:16:34.405 334 18153.36 44.28 52724.90 88888.00 2006-11-30 17:16:34.905 334 18153.33 44.33 52724.79 88888.00 2006-11-30 17:16:35.405 334 18153.33 44.24 52724.87 88888.00 2006-11-30 17:16:35.905 334 18153.34 44.20 52724.95 88888.00 2006-11-30 17:16:36.405 334 18153.30 44.26 52724.94 88888.00 2006-11-30 17:16:36.905 334 18153.27 44.30 52724.95 88888.00 2006-11-30 17:16:37.405 334 18153.29 44.33 52724.83 88888.00 2006-11-30 17:16:37.905 334 18153.30 44.41 52724.77 88888.00 2006-11-30 17:16:38.405 334 18153.28 44.36 52724.83 88888.00 2006-11-30 17:16:38.905 334 18153.26 44.39 52724.83 88888.00 2006-11-30 17:16:39.405 334 18153.32 44.43 52724.87 88888.00 2006-11-30 17:16:39.905 334 18153.33 44.45 52724.85 88888.00 2006-11-30 17:16:40.405 334 18153.34 44.49 52724.80 88888.00 2006-11-30 17:16:40.905 334 18153.39 44.48 52724.81 88888.00 2006-11-30 17:16:41.405 334 18153.38 44.44 52724.74 88888.00 2006-11-30 17:16:41.905 334 18153.26 44.40 52724.74 88888.00 2006-11-30 17:16:42.405 334 18153.27 44.42 52724.71 88888.00 2006-11-30 17:16:42.905 334 18153.33 44.46 52724.82 88888.00 2006-11-30 17:16:43.405 334 18153.32 44.47 52724.86 88888.00 2006-11-30 17:16:43.905 334 18153.28 44.43 52724.83 88888.00 2006-11-30 17:16:44.405 334 18153.20 44.38 52724.95 88888.00 2006-11-30 17:16:44.905 334 18153.26 44.44 52724.91 88888.00 2006-11-30 17:16:45.405 334 18153.26 44.41 52724.83 88888.00 2006-11-30 17:16:45.905 334 18153.22 44.36 52724.77 88888.00 2006-11-30 17:16:46.405 334 18153.17 44.35 52724.75 88888.00 2006-11-30 17:16:46.905 334 18153.06 44.31 52724.71 88888.00 2006-11-30 17:16:47.405 334 18153.05 44.31 52724.80 88888.00 2006-11-30 17:16:47.905 334 18153.09 44.37 52724.76 88888.00 2006-11-30 17:16:48.405 334 18153.25 44.42 52724.76 88888.00 2006-11-30 17:16:48.905 334 18153.40 44.43 52724.73 88888.00 2006-11-30 17:16:49.405 334 18153.56 44.46 52724.85 88888.00 2006-11-30 17:16:49.905 334 18153.31 44.39 52724.97 88888.00 2006-11-30 17:16:50.405 334 18153.21 44.37 52725.00 88888.00 2006-11-30 17:16:50.905 334 18153.34 44.37 52724.92 88888.00 2006-11-30 17:16:51.405 334 18153.27 44.40 52724.93 88888.00 2006-11-30 17:16:51.905 334 18153.26 44.45 52724.89 88888.00 2006-11-30 17:16:52.405 334 18153.30 44.32 52724.86 88888.00 2006-11-30 17:16:52.905 334 18153.37 44.24 52724.71 88888.00 2006-11-30 17:16:53.405 334 18153.38 44.30 52724.78 88888.00 2006-11-30 17:16:53.905 334 18153.53 44.44 52724.89 88888.00 2006-11-30 17:16:54.405 334 18153.41 44.47 52725.08 88888.00 2006-11-30 17:16:54.905 334 18153.25 44.57 52725.05 88888.00 2006-11-30 17:16:55.405 334 18153.29 44.58 52725.01 88888.00 2006-11-30 17:16:55.905 334 18153.47 44.61 52725.04 88888.00 2006-11-30 17:16:56.405 334 18153.53 44.59 52724.94 88888.00 2006-11-30 17:16:56.905 334 18153.52 44.65 52725.02 88888.00 2006-11-30 17:16:57.405 334 18153.53 44.69 52725.09 88888.00 2006-11-30 17:16:57.905 334 18153.33 44.57 52725.04 88888.00 2006-11-30 17:16:58.405 334 18153.15 44.54 52725.08 88888.00 2006-11-30 17:16:58.905 334 18153.17 44.62 52724.98 88888.00 2006-11-30 17:16:59.405 334 18153.27 44.69 52724.99 88888.00 2006-11-30 17:16:59.905 334 18153.25 44.71 52725.01 88888.00 2006-11-30 17:17:00.405 334 18153.34 44.75 52725.02 88888.00 2006-11-30 17:17:00.905 334 18153.34 44.71 52724.80 88888.00 2006-11-30 17:17:01.405 334 18153.20 44.66 52724.80 88888.00 2006-11-30 17:17:01.905 334 18153.16 44.61 52724.77 88888.00 2006-11-30 17:17:02.405 334 18153.14 44.59 52724.83 88888.00 2006-11-30 17:17:02.905 334 18153.05 44.63 52724.83 88888.00 2006-11-30 17:17:03.405 334 18153.09 44.64 52724.86 88888.00 2006-11-30 17:17:03.905 334 18153.27 44.61 52724.79 88888.00 2006-11-30 17:17:04.405 334 18153.15 44.72 52724.77 88888.00 2006-11-30 17:17:04.905 334 18153.04 44.80 52724.78 88888.00 2006-11-30 17:17:05.405 334 18153.04 44.71 52724.78 88888.00 2006-11-30 17:17:05.905 334 18153.07 44.64 52724.83 88888.00 2006-11-30 17:17:06.405 334 18153.12 44.66 52724.81 88888.00 2006-11-30 17:17:06.905 334 18153.09 44.58 52724.91 88888.00 2006-11-30 17:17:07.405 334 18153.14 44.52 52724.85 88888.00 2006-11-30 17:17:07.905 334 18153.23 44.50 52724.87 88888.00 2006-11-30 17:17:08.405 334 18153.18 44.48 52724.80 88888.00 2006-11-30 17:17:08.905 334 18153.20 44.54 52724.78 88888.00 2006-11-30 17:17:09.405 334 18153.22 44.55 52724.73 88888.00 2006-11-30 17:17:09.905 334 18153.15 44.54 52724.74 88888.00 2006-11-30 17:17:10.405 334 18153.29 44.52 52724.70 88888.00 2006-11-30 17:17:10.905 334 18153.23 44.48 52724.67 88888.00 2006-11-30 17:17:11.405 334 18153.27 44.46 52724.71 88888.00 2006-11-30 17:17:11.905 334 18153.15 44.41 52724.76 88888.00 2006-11-30 17:17:12.405 334 18153.09 44.53 52724.69 88888.00 2006-11-30 17:17:12.905 334 18152.97 44.54 52724.70 88888.00 2006-11-30 17:17:13.405 334 18153.15 44.63 52724.67 88888.00 2006-11-30 17:17:13.905 334 18153.26 44.65 52724.60 88888.00 2006-11-30 17:17:14.405 334 18153.34 44.71 52724.65 88888.00 2006-11-30 17:17:14.905 334 18153.34 44.75 52724.57 88888.00 2006-11-30 17:17:15.405 334 18153.16 44.75 52724.57 88888.00 2006-11-30 17:17:15.905 334 18152.90 44.67 52724.66 88888.00 2006-11-30 17:17:16.405 334 18153.02 44.61 52724.70 88888.00 2006-11-30 17:17:16.905 334 18153.19 44.66 52724.73 88888.00 2006-11-30 17:17:17.405 334 18152.91 44.66 52724.75 88888.00 2006-11-30 17:17:17.905 334 18152.96 44.69 52724.71 88888.00 2006-11-30 17:17:18.405 334 18153.07 44.78 52724.67 88888.00 2006-11-30 17:17:18.905 334 18153.16 44.77 52724.58 88888.00 2006-11-30 17:17:19.405 334 18153.09 44.78 52724.54 88888.00 2006-11-30 17:17:19.905 334 18152.80 44.85 52724.58 88888.00 2006-11-30 17:17:20.405 334 18152.77 44.81 52724.63 88888.00 2006-11-30 17:17:20.905 334 18152.76 44.74 52724.63 88888.00 2006-11-30 17:17:21.405 334 18152.67 44.69 52724.52 88888.00 2006-11-30 17:17:21.905 334 18152.72 44.67 52724.50 88888.00 2006-11-30 17:17:22.405 334 18152.75 44.65 52724.44 88888.00 2006-11-30 17:17:22.905 334 18152.82 44.68 52724.42 88888.00 2006-11-30 17:17:23.405 334 18152.77 44.68 52724.45 88888.00 2006-11-30 17:17:23.905 334 18152.75 44.80 52724.44 88888.00 2006-11-30 17:17:24.405 334 18152.95 44.84 52724.46 88888.00 2006-11-30 17:17:24.905 334 18153.11 44.85 52724.55 88888.00 2006-11-30 17:17:25.405 334 18152.95 44.82 52724.50 88888.00 2006-11-30 17:17:25.905 334 18152.86 44.83 52724.51 88888.00 2006-11-30 17:17:26.405 334 18152.87 44.89 52724.58 88888.00 2006-11-30 17:17:26.905 334 18152.76 44.88 52724.48 88888.00 2006-11-30 17:17:27.405 334 18152.76 44.88 52724.44 88888.00 2006-11-30 17:17:27.905 334 18152.78 45.01 52724.36 88888.00 2006-11-30 17:17:28.405 334 18152.94 44.97 52724.44 88888.00 2006-11-30 17:17:28.905 334 18152.90 44.99 52724.46 88888.00 2006-11-30 17:17:29.405 334 18152.87 45.02 52724.47 88888.00 2006-11-30 17:17:29.905 334 18152.84 45.03 52724.54 88888.00 2006-11-30 17:17:30.405 334 18152.91 44.95 52724.51 88888.00 2006-11-30 17:17:30.905 334 18153.04 44.94 52724.48 88888.00 2006-11-30 17:17:31.405 334 18153.08 44.99 52724.67 88888.00 2006-11-30 17:17:31.905 334 18153.18 44.99 52724.65 88888.00 2006-11-30 17:17:32.405 334 18153.04 44.96 52724.64 88888.00 2006-11-30 17:17:32.905 334 18152.97 44.96 52724.63 88888.00 2006-11-30 17:17:33.405 334 18152.95 44.97 52724.59 88888.00 2006-11-30 17:17:33.905 334 18152.98 45.04 52724.55 88888.00 2006-11-30 17:17:34.405 334 18152.93 45.10 52724.53 88888.00 2006-11-30 17:17:34.905 334 18152.90 45.09 52724.56 88888.00 2006-11-30 17:17:35.405 334 18153.06 45.10 52724.64 88888.00 2006-11-30 17:17:35.905 334 18153.07 45.10 52724.68 88888.00 2006-11-30 17:17:36.405 334 18152.94 45.11 52724.76 88888.00 2006-11-30 17:17:36.905 334 18152.93 45.16 52724.85 88888.00 2006-11-30 17:17:37.405 334 18152.76 45.15 52724.79 88888.00 2006-11-30 17:17:37.905 334 18152.71 45.10 52724.70 88888.00 2006-11-30 17:17:38.405 334 18152.82 45.10 52724.66 88888.00 2006-11-30 17:17:38.905 334 18152.93 45.12 52724.63 88888.00 2006-11-30 17:17:39.405 334 18152.87 45.12 52724.69 88888.00 2006-11-30 17:17:39.905 334 18152.85 45.19 52724.71 88888.00 2006-11-30 17:17:40.405 334 18152.86 45.24 52724.73 88888.00 2006-11-30 17:17:40.905 334 18152.77 45.25 52724.80 88888.00 2006-11-30 17:17:41.405 334 18152.74 45.31 52724.87 88888.00 2006-11-30 17:17:41.905 334 18152.95 45.29 52724.74 88888.00 2006-11-30 17:17:42.405 334 18153.17 45.25 52724.79 88888.00 2006-11-30 17:17:42.905 334 18153.06 45.30 52724.71 88888.00 2006-11-30 17:17:43.405 334 18152.67 45.31 52724.70 88888.00 2006-11-30 17:17:43.905 334 18152.61 45.25 52724.73 88888.00 2006-11-30 17:17:44.405 334 18152.80 45.17 52724.70 88888.00 2006-11-30 17:17:44.905 334 18153.09 45.11 52724.74 88888.00 2006-11-30 17:17:45.405 334 18152.96 45.12 52724.66 88888.00 2006-11-30 17:17:45.905 334 18152.76 45.14 52724.65 88888.00 2006-11-30 17:17:46.405 334 18152.64 45.15 52724.66 88888.00 2006-11-30 17:17:46.905 334 18152.62 45.23 52724.74 88888.00 2006-11-30 17:17:47.405 334 18152.62 45.22 52724.79 88888.00 2006-11-30 17:17:47.905 334 18152.69 45.17 52724.77 88888.00 2006-11-30 17:17:48.405 334 18152.68 45.24 52724.81 88888.00 2006-11-30 17:17:48.905 334 18152.69 45.20 52724.70 88888.00 2006-11-30 17:17:49.405 334 18152.68 45.21 52724.82 88888.00 2006-11-30 17:17:49.905 334 18152.64 45.25 52724.88 88888.00 2006-11-30 17:17:50.405 334 18152.66 45.22 52724.78 88888.00 2006-11-30 17:17:50.905 334 18152.97 45.22 52724.82 88888.00 2006-11-30 17:17:51.405 334 18153.01 45.35 52724.79 88888.00 2006-11-30 17:17:51.905 334 18153.04 45.36 52724.86 88888.00 2006-11-30 17:17:52.405 334 18153.07 45.35 52724.85 88888.00 2006-11-30 17:17:52.905 334 18153.12 45.35 52724.81 88888.00 2006-11-30 17:17:53.405 334 18153.11 45.34 52724.88 88888.00 2006-11-30 17:17:53.905 334 18152.99 45.34 52724.74 88888.00 2006-11-30 17:17:54.405 334 18152.96 45.34 52724.69 88888.00 2006-11-30 17:17:54.905 334 18152.88 45.36 52724.70 88888.00 2006-11-30 17:17:55.405 334 18152.86 45.34 52724.71 88888.00 2006-11-30 17:17:55.905 334 18152.88 45.36 52724.75 88888.00 2006-11-30 17:17:56.405 334 18152.91 45.33 52724.74 88888.00 2006-11-30 17:17:56.905 334 18152.91 45.40 52724.70 88888.00 2006-11-30 17:17:57.405 334 18152.90 45.50 52724.58 88888.00 2006-11-30 17:17:57.905 334 18152.85 45.52 52724.60 88888.00 2006-11-30 17:17:58.405 334 18152.90 45.40 52724.57 88888.00 2006-11-30 17:17:58.905 334 18152.95 45.34 52724.50 88888.00 2006-11-30 17:17:59.405 334 18152.86 45.49 52724.52 88888.00 2006-11-30 17:17:59.905 334 18152.88 45.54 52724.52 88888.00 2006-11-30 17:18:00.405 334 18152.88 45.53 52724.55 88888.00 2006-11-30 17:18:00.905 334 18152.93 45.50 52724.57 88888.00 2006-11-30 17:18:01.405 334 18152.96 45.48 52724.45 88888.00 2006-11-30 17:18:01.905 334 18152.98 45.50 52724.37 88888.00 2006-11-30 17:18:02.405 334 18152.84 45.56 52724.46 88888.00 2006-11-30 17:18:02.905 334 18152.84 45.49 52724.58 88888.00 2006-11-30 17:18:03.405 334 18152.84 45.54 52724.66 88888.00 2006-11-30 17:18:03.905 334 18152.94 45.59 52724.66 88888.00 2006-11-30 17:18:04.405 334 18152.95 45.65 52724.71 88888.00 2006-11-30 17:18:04.905 334 18152.77 45.69 52724.73 88888.00 2006-11-30 17:18:05.405 334 18152.63 45.69 52724.68 88888.00 2006-11-30 17:18:05.905 334 18152.73 45.71 52724.64 88888.00 2006-11-30 17:18:06.405 334 18152.77 45.69 52724.52 88888.00 2006-11-30 17:18:06.905 334 18152.80 45.66 52724.52 88888.00 2006-11-30 17:18:07.405 334 18152.96 45.67 52724.58 88888.00 2006-11-30 17:18:07.905 334 18153.00 45.72 52724.50 88888.00 2006-11-30 17:18:08.405 334 18153.01 45.67 52724.53 88888.00 2006-11-30 17:18:08.905 334 18152.90 45.68 52724.54 88888.00 2006-11-30 17:18:09.405 334 18152.95 45.75 52724.53 88888.00 2006-11-30 17:18:09.905 334 18153.05 45.70 52724.50 88888.00 2006-11-30 17:18:10.405 334 18153.10 45.73 52724.55 88888.00 2006-11-30 17:18:10.905 334 18153.23 45.72 52724.57 88888.00 2006-11-30 17:18:11.405 334 18153.22 45.75 52724.52 88888.00 2006-11-30 17:18:11.905 334 18153.16 45.77 52724.52 88888.00 2006-11-30 17:18:12.405 334 18153.02 45.73 52724.51 88888.00 2006-11-30 17:18:12.905 334 18152.98 45.76 52724.54 88888.00 2006-11-30 17:18:13.405 334 18153.07 45.79 52724.56 88888.00 2006-11-30 17:18:13.905 334 18153.08 45.81 52724.46 88888.00 2006-11-30 17:18:14.405 334 18153.18 45.76 52724.41 88888.00 2006-11-30 17:18:14.905 334 18153.17 45.74 52724.45 88888.00 2006-11-30 17:18:15.405 334 18153.12 45.74 52724.59 88888.00 2006-11-30 17:18:15.905 334 18153.02 45.83 52724.55 88888.00 2006-11-30 17:18:16.405 334 18152.97 45.84 52724.45 88888.00 2006-11-30 17:18:16.905 334 18152.90 45.87 52724.37 88888.00 2006-11-30 17:18:17.405 334 18152.95 45.79 52724.44 88888.00 2006-11-30 17:18:17.905 334 18153.01 45.81 52724.43 88888.00 2006-11-30 17:18:18.405 334 18152.83 45.75 52724.51 88888.00 2006-11-30 17:18:18.905 334 18152.82 45.64 52724.50 88888.00 2006-11-30 17:18:19.405 334 18152.83 45.59 52724.42 88888.00 2006-11-30 17:18:19.905 334 18152.88 45.62 52724.40 88888.00 2006-11-30 17:18:20.405 334 18152.88 45.66 52724.31 88888.00 2006-11-30 17:18:20.905 334 18152.86 45.69 52724.29 88888.00 2006-11-30 17:18:21.405 334 18152.90 45.75 52724.36 88888.00 2006-11-30 17:18:21.905 334 18152.83 45.87 52724.42 88888.00 2006-11-30 17:18:22.405 334 18152.77 45.84 52724.41 88888.00 2006-11-30 17:18:22.905 334 18152.85 45.70 52724.28 88888.00 2006-11-30 17:18:23.405 334 18152.96 45.73 52724.21 88888.00 2006-11-30 17:18:23.905 334 18152.95 45.69 52724.21 88888.00 2006-11-30 17:18:24.405 334 18152.95 45.75 52724.30 88888.00 2006-11-30 17:18:24.905 334 18153.04 45.78 52724.30 88888.00 2006-11-30 17:18:25.405 334 18153.06 45.81 52724.29 88888.00 2006-11-30 17:18:25.905 334 18153.00 45.77 52724.32 88888.00 2006-11-30 17:18:26.405 334 18152.98 45.78 52724.37 88888.00 2006-11-30 17:18:26.905 334 18152.95 45.76 52724.44 88888.00 2006-11-30 17:18:27.405 334 18152.89 45.79 52724.42 88888.00 2006-11-30 17:18:27.905 334 18152.99 45.79 52724.45 88888.00 2006-11-30 17:18:28.405 334 18153.06 45.80 52724.52 88888.00 2006-11-30 17:18:28.905 334 18153.01 45.79 52724.56 88888.00 2006-11-30 17:18:29.405 334 18152.88 45.79 52724.55 88888.00 2006-11-30 17:18:29.905 334 18152.96 45.79 52724.42 88888.00 2006-11-30 17:18:30.405 334 18152.93 45.76 52724.35 88888.00 2006-11-30 17:18:30.905 334 18152.84 45.82 52724.39 88888.00 2006-11-30 17:18:31.405 334 18152.73 45.84 52724.41 88888.00 2006-11-30 17:18:31.905 334 18152.79 45.85 52724.36 88888.00 2006-11-30 17:18:32.405 334 18152.87 45.82 52724.36 88888.00 2006-11-30 17:18:32.905 334 18152.90 45.79 52724.41 88888.00 2006-11-30 17:18:33.405 334 18152.87 45.82 52724.41 88888.00 2006-11-30 17:18:33.905 334 18152.98 45.88 52724.28 88888.00 2006-11-30 17:18:34.405 334 18152.96 45.83 52724.29 88888.00 2006-11-30 17:18:34.905 334 18152.83 45.87 52724.35 88888.00 2006-11-30 17:18:35.405 334 18152.90 45.96 52724.42 88888.00 2006-11-30 17:18:35.905 334 18153.05 45.99 52724.43 88888.00 2006-11-30 17:18:36.405 334 18153.00 45.94 52724.36 88888.00 2006-11-30 17:18:36.905 334 18152.96 45.86 52724.33 88888.00 2006-11-30 17:18:37.405 334 18152.89 45.90 52724.21 88888.00 2006-11-30 17:18:37.905 334 18152.90 45.97 52724.24 88888.00 2006-11-30 17:18:38.405 334 18153.15 45.95 52724.21 88888.00 2006-11-30 17:18:38.905 334 18153.19 45.99 52724.18 88888.00 2006-11-30 17:18:39.405 334 18153.04 46.00 52724.24 88888.00 2006-11-30 17:18:39.905 334 18152.97 46.02 52724.23 88888.00 2006-11-30 17:18:40.405 334 18152.91 46.07 52724.27 88888.00 2006-11-30 17:18:40.905 334 18152.97 45.99 52724.32 88888.00 2006-11-30 17:18:41.405 334 18153.04 46.00 52724.31 88888.00 2006-11-30 17:18:41.905 334 18153.25 45.99 52724.24 88888.00 2006-11-30 17:18:42.405 334 18153.14 46.09 52724.24 88888.00 2006-11-30 17:18:42.905 334 18153.21 46.10 52724.24 88888.00 2006-11-30 17:18:43.405 334 18153.11 46.08 52724.18 88888.00 2006-11-30 17:18:43.905 334 18153.19 46.11 52724.15 88888.00 2006-11-30 17:18:44.405 334 18153.25 46.04 52724.10 88888.00 2006-11-30 17:18:44.905 334 18153.00 45.99 52724.08 88888.00 2006-11-30 17:18:45.405 334 18153.04 46.05 52724.06 88888.00 2006-11-30 17:18:45.905 334 18153.20 46.03 52724.09 88888.00 2006-11-30 17:18:46.405 334 18153.15 46.07 52724.18 88888.00 2006-11-30 17:18:46.905 334 18153.08 46.09 52724.21 88888.00 2006-11-30 17:18:47.405 334 18153.02 46.06 52724.22 88888.00 2006-11-30 17:18:47.905 334 18153.02 46.08 52724.25 88888.00 2006-11-30 17:18:48.405 334 18153.08 46.36 52724.31 88888.00 2006-11-30 17:18:48.905 334 18153.20 46.25 52724.35 88888.00 2006-11-30 17:18:49.405 334 18153.33 46.09 52724.27 88888.00 2006-11-30 17:18:49.905 334 18153.33 46.01 52724.22 88888.00 2006-11-30 17:18:50.405 334 18153.28 46.10 52724.39 88888.00 2006-11-30 17:18:50.905 334 18153.05 46.16 52724.45 88888.00 2006-11-30 17:18:51.405 334 18153.18 46.21 52724.51 88888.00 2006-11-30 17:18:51.905 334 18153.27 46.20 52724.47 88888.00 2006-11-30 17:18:52.405 334 18153.23 46.20 52724.43 88888.00 2006-11-30 17:18:52.905 334 18153.38 46.18 52724.39 88888.00 2006-11-30 17:18:53.405 334 18153.52 46.19 52724.36 88888.00 2006-11-30 17:18:53.905 334 18153.48 46.22 52724.43 88888.00 2006-11-30 17:18:54.405 334 18153.38 46.18 52724.47 88888.00 2006-11-30 17:18:54.905 334 18153.52 46.23 52724.57 88888.00 2006-11-30 17:18:55.405 334 18153.55 46.30 52724.54 88888.00 2006-11-30 17:18:55.905 334 18153.51 46.36 52724.48 88888.00 2006-11-30 17:18:56.405 334 18153.49 46.40 52724.52 88888.00 2006-11-30 17:18:56.905 334 18153.54 46.45 52724.50 88888.00 2006-11-30 17:18:57.405 334 18153.42 46.49 52724.40 88888.00 2006-11-30 17:18:57.905 334 18153.45 46.45 52724.48 88888.00 2006-11-30 17:18:58.405 334 18153.47 46.37 52724.48 88888.00 2006-11-30 17:18:58.905 334 18153.56 46.37 52724.43 88888.00 2006-11-30 17:18:59.405 334 18153.64 46.44 52724.50 88888.00 2006-11-30 17:18:59.905 334 18153.63 46.43 52724.46 88888.00 2006-11-30 17:19:00.405 334 18153.66 46.46 52724.44 88888.00 2006-11-30 17:19:00.905 334 18153.76 46.54 52724.52 88888.00 2006-11-30 17:19:01.405 334 18153.78 46.64 52724.58 88888.00 2006-11-30 17:19:01.905 334 18153.80 46.62 52724.65 88888.00 2006-11-30 17:19:02.405 334 18153.74 46.63 52724.67 88888.00 2006-11-30 17:19:02.905 334 18153.69 46.57 52724.59 88888.00 2006-11-30 17:19:03.405 334 18153.69 46.49 52724.53 88888.00 2006-11-30 17:19:03.905 334 18153.76 46.49 52724.48 88888.00 2006-11-30 17:19:04.405 334 18153.76 46.47 52724.52 88888.00 2006-11-30 17:19:04.905 334 18153.72 46.53 52724.58 88888.00 2006-11-30 17:19:05.405 334 18153.65 46.56 52724.55 88888.00 2006-11-30 17:19:05.905 334 18153.60 46.64 52724.39 88888.00 2006-11-30 17:19:06.405 334 18153.69 46.65 52724.40 88888.00 2006-11-30 17:19:06.905 334 18153.86 46.70 52724.39 88888.00 2006-11-30 17:19:07.405 334 18153.91 46.74 52724.43 88888.00 2006-11-30 17:19:07.905 334 18153.94 46.66 52724.51 88888.00 2006-11-30 17:19:08.405 334 18154.02 46.66 52724.47 88888.00 2006-11-30 17:19:08.905 334 18153.81 46.67 52724.44 88888.00 2006-11-30 17:19:09.405 334 18153.73 46.66 52724.44 88888.00 2006-11-30 17:19:09.905 334 18153.74 46.63 52724.41 88888.00 2006-11-30 17:19:10.405 334 18153.66 46.62 52724.55 88888.00 2006-11-30 17:19:10.905 334 18153.78 46.64 52724.64 88888.00 2006-11-30 17:19:11.405 334 18153.87 46.68 52724.60 88888.00 2006-11-30 17:19:11.905 334 18153.91 46.69 52724.58 88888.00 2006-11-30 17:19:12.405 334 18153.91 46.67 52724.59 88888.00 2006-11-30 17:19:12.905 334 18153.87 46.67 52724.44 88888.00 2006-11-30 17:19:13.405 334 18153.83 46.74 52724.31 88888.00 2006-11-30 17:19:13.905 334 18153.88 46.71 52724.40 88888.00 2006-11-30 17:19:14.405 334 18154.02 46.78 52724.42 88888.00 2006-11-30 17:19:14.905 334 18153.96 46.75 52724.50 88888.00 2006-11-30 17:19:15.405 334 18153.87 46.84 52724.51 88888.00 2006-11-30 17:19:15.905 334 18153.91 46.82 52724.52 88888.00 2006-11-30 17:19:16.405 334 18153.94 46.78 52724.53 88888.00 2006-11-30 17:19:16.905 334 18153.83 46.74 52724.53 88888.00 2006-11-30 17:19:17.405 334 18153.85 46.74 52724.56 88888.00 2006-11-30 17:19:17.905 334 18153.87 46.81 52724.57 88888.00 2006-11-30 17:19:18.405 334 18153.83 46.81 52724.67 88888.00 2006-11-30 17:19:18.905 334 18153.82 46.77 52724.68 88888.00 2006-11-30 17:19:19.405 334 18153.84 46.80 52724.52 88888.00 2006-11-30 17:19:19.905 334 18153.99 46.80 52724.47 88888.00 2006-11-30 17:19:20.402 334 18153.98 46.71 52724.46 88888.00 2006-11-30 17:19:20.902 334 18153.87 46.68 52724.60 88888.00 2006-11-30 17:19:21.402 334 18153.90 46.71 52724.79 88888.00 2006-11-30 17:19:21.902 334 18154.01 46.71 52724.74 88888.00 2006-11-30 17:19:22.402 334 18153.90 46.69 52724.66 88888.00 2006-11-30 17:19:22.902 334 18153.84 46.70 52724.57 88888.00 2006-11-30 17:19:23.402 334 18153.97 46.71 52724.60 88888.00 2006-11-30 17:19:23.902 334 18153.91 46.64 52724.59 88888.00 2006-11-30 17:19:24.402 334 18153.91 46.64 52724.46 88888.00 2006-11-30 17:19:24.902 334 18153.90 46.59 52724.48 88888.00 2006-11-30 17:19:25.402 334 18154.08 46.64 52724.51 88888.00 2006-11-30 17:19:25.902 334 18154.05 46.70 52724.41 88888.00 2006-11-30 17:19:26.402 334 18153.83 46.67 52724.54 88888.00 2006-11-30 17:19:26.902 334 18153.87 46.67 52724.47 88888.00 2006-11-30 17:19:27.402 334 18153.86 46.67 52724.45 88888.00 2006-11-30 17:19:27.902 334 18153.98 46.65 52724.51 88888.00 2006-11-30 17:19:28.402 334 18153.93 46.68 52724.52 88888.00 2006-11-30 17:19:28.902 334 18153.77 46.67 52724.52 88888.00 2006-11-30 17:19:29.402 334 18153.76 46.65 52724.50 88888.00 2006-11-30 17:19:29.902 334 18153.80 46.62 52724.55 88888.00 2006-11-30 17:19:30.402 334 18153.74 46.68 52724.58 88888.00 2006-11-30 17:19:30.902 334 18153.67 46.71 52724.58 88888.00 2006-11-30 17:19:31.402 334 18153.84 46.68 52724.54 88888.00 2006-11-30 17:19:31.902 334 18153.82 46.68 52724.45 88888.00 2006-11-30 17:19:32.402 334 18153.80 46.67 52724.41 88888.00 2006-11-30 17:19:32.902 334 18153.69 46.66 52724.50 88888.00 2006-11-30 17:19:33.402 334 18153.71 46.67 52724.58 88888.00 2006-11-30 17:19:33.902 334 18153.72 46.65 52724.53 88888.00 2006-11-30 17:19:34.402 334 18153.70 46.64 52724.51 88888.00 2006-11-30 17:19:34.902 334 18153.66 46.63 52724.45 88888.00 2006-11-30 17:19:35.402 334 18153.74 46.58 52724.50 88888.00 2006-11-30 17:19:35.902 334 18153.77 46.54 52724.58 88888.00 2006-11-30 17:19:36.402 334 18153.75 46.59 52724.67 88888.00 2006-11-30 17:19:36.902 334 18153.72 46.65 52724.64 88888.00 2006-11-30 17:19:37.402 334 18153.66 46.57 52724.55 88888.00 2006-11-30 17:19:37.902 334 18153.72 46.56 52724.58 88888.00 2006-11-30 17:19:38.402 334 18153.76 46.65 52724.64 88888.00 2006-11-30 17:19:38.902 334 18153.70 46.64 52724.58 88888.00 2006-11-30 17:19:39.402 334 18153.77 46.69 52724.54 88888.00 2006-11-30 17:19:39.902 334 18153.69 46.68 52724.43 88888.00 2006-11-30 17:19:40.402 334 18153.55 46.67 52724.47 88888.00 2006-11-30 17:19:40.902 334 18153.56 46.70 52724.52 88888.00 2006-11-30 17:19:41.402 334 18153.60 46.67 52724.65 88888.00 2006-11-30 17:19:41.902 334 18153.65 46.69 52724.63 88888.00 2006-11-30 17:19:42.402 334 18153.60 46.72 52724.51 88888.00 2006-11-30 17:19:42.902 334 18153.69 46.70 52724.35 88888.00 2006-11-30 17:19:43.402 334 18153.63 46.58 52724.28 88888.00 2006-11-30 17:19:43.902 334 18153.53 46.55 52724.37 88888.00 2006-11-30 17:19:44.402 334 18153.65 46.57 52724.52 88888.00 2006-11-30 17:19:44.902 334 18153.75 46.61 52724.59 88888.00 2006-11-30 17:19:45.402 334 18153.78 46.62 52724.59 88888.00 2006-11-30 17:19:45.902 334 18153.75 46.67 52724.62 88888.00 2006-11-30 17:19:46.402 334 18153.71 46.68 52724.55 88888.00 2006-11-30 17:19:46.902 334 18153.61 46.69 52724.58 88888.00 2006-11-30 17:19:47.402 334 18153.59 46.69 52724.74 88888.00 2006-11-30 17:19:47.902 334 18153.82 46.73 52724.74 88888.00 2006-11-30 17:19:48.402 334 18153.83 46.66 52724.66 88888.00 2006-11-30 17:19:48.902 334 18153.74 46.70 52724.67 88888.00 2006-11-30 17:19:49.402 334 18153.78 46.72 52724.70 88888.00 2006-11-30 17:19:49.902 334 18153.88 46.74 52724.68 88888.00 2006-11-30 17:19:50.402 334 18153.74 46.77 52724.68 88888.00 2006-11-30 17:19:50.902 334 18153.71 46.78 52724.53 88888.00 2006-11-30 17:19:51.402 334 18153.61 46.78 52724.45 88888.00 2006-11-30 17:19:51.902 334 18153.73 46.77 52724.40 88888.00 2006-11-30 17:19:52.402 334 18153.73 46.75 52724.31 88888.00 2006-11-30 17:19:52.902 334 18153.90 46.72 52724.24 88888.00 2006-11-30 17:19:53.402 334 18153.83 46.74 52724.25 88888.00 2006-11-30 17:19:53.902 334 18153.76 46.78 52724.19 88888.00 2006-11-30 17:19:54.402 334 18153.75 46.87 52724.20 88888.00 2006-11-30 17:19:54.902 334 18153.72 46.87 52724.19 88888.00 2006-11-30 17:19:55.402 334 18153.84 46.85 52724.20 88888.00 2006-11-30 17:19:55.902 334 18153.87 46.90 52724.16 88888.00 2006-11-30 17:19:56.402 334 18153.93 46.89 52724.18 88888.00 2006-11-30 17:19:56.902 334 18154.03 46.85 52724.18 88888.00 2006-11-30 17:19:57.402 334 18154.07 46.73 52724.28 88888.00 2006-11-30 17:19:57.902 334 18154.04 46.72 52724.23 88888.00 2006-11-30 17:19:58.402 334 18154.04 46.77 52724.24 88888.00 2006-11-30 17:19:58.902 334 18154.04 46.76 52724.22 88888.00 2006-11-30 17:19:59.402 334 18154.04 46.75 52724.27 88888.00 2006-11-30 17:19:59.902 334 18154.15 46.87 52724.15 88888.00 2006-11-30 17:20:00.402 334 18154.10 46.83 52724.27 88888.00 2006-11-30 17:20:00.902 334 18154.18 46.81 52724.31 88888.00 2006-11-30 17:20:01.402 334 18154.24 46.78 52724.32 88888.00 2006-11-30 17:20:01.902 334 18154.27 46.75 52724.29 88888.00 2006-11-30 17:20:02.402 334 18154.27 46.79 52724.29 88888.00 2006-11-30 17:20:02.902 334 18154.25 46.78 52724.19 88888.00 2006-11-30 17:20:03.402 334 18154.21 46.69 52724.12 88888.00 2006-11-30 17:20:03.902 334 18154.10 46.69 52724.10 88888.00 2006-11-30 17:20:04.402 334 18154.24 46.61 52724.31 88888.00 2006-11-30 17:20:04.902 334 18154.25 46.63 52724.41 88888.00 2006-11-30 17:20:05.402 334 18154.24 46.69 52724.40 88888.00 2006-11-30 17:20:05.902 334 18154.21 46.65 52724.43 88888.00 2006-11-30 17:20:06.402 334 18154.18 46.70 52724.41 88888.00 2006-11-30 17:20:06.902 334 18154.23 46.80 52724.46 88888.00 2006-11-30 17:20:07.402 334 18154.19 46.88 52724.48 88888.00 2006-11-30 17:20:07.902 334 18154.26 46.78 52724.46 88888.00 2006-11-30 17:20:08.402 334 18154.32 46.83 52724.39 88888.00 2006-11-30 17:20:08.902 334 18154.36 46.82 52724.31 88888.00 2006-11-30 17:20:09.402 334 18154.27 46.80 52724.22 88888.00 2006-11-30 17:20:09.902 334 18154.21 46.85 52724.18 88888.00 2006-11-30 17:20:10.402 334 18154.25 46.86 52724.22 88888.00 2006-11-30 17:20:10.902 334 18154.26 46.82 52724.29 88888.00 2006-11-30 17:20:11.402 334 18154.36 46.82 52724.27 88888.00 2006-11-30 17:20:11.902 334 18154.34 46.89 52724.17 88888.00 2006-11-30 17:20:12.402 334 18154.27 46.89 52724.21 88888.00 2006-11-30 17:20:12.902 334 18154.17 46.82 52724.31 88888.00 2006-11-30 17:20:13.402 334 18154.20 46.77 52724.41 88888.00 2006-11-30 17:20:13.902 334 18154.17 46.73 52724.35 88888.00 2006-11-30 17:20:14.402 334 18154.16 46.76 52724.40 88888.00 2006-11-30 17:20:14.902 334 18154.28 46.82 52724.33 88888.00 2006-11-30 17:20:15.402 334 18154.45 46.84 52724.33 88888.00 2006-11-30 17:20:15.902 334 18154.40 46.82 52724.19 88888.00 2006-11-30 17:20:16.402 334 18154.29 46.95 52724.17 88888.00 2006-11-30 17:20:16.902 334 18154.21 46.88 52724.18 88888.00 2006-11-30 17:20:17.402 334 18154.31 46.85 52724.29 88888.00 2006-11-30 17:20:17.902 334 18154.39 46.95 52724.27 88888.00 2006-11-30 17:20:18.402 334 18154.32 47.11 52724.15 88888.00 2006-11-30 17:20:18.902 334 18154.30 46.99 52724.16 88888.00 2006-11-30 17:20:19.402 334 18154.31 46.97 52724.05 88888.00 2006-11-30 17:20:19.902 334 18154.19 46.98 52724.06 88888.00 2006-11-30 17:20:20.402 334 18154.23 47.01 52724.10 88888.00 2006-11-30 17:20:20.902 334 18154.15 47.00 52724.12 88888.00 2006-11-30 17:20:21.402 334 18154.14 47.03 52724.16 88888.00 2006-11-30 17:20:21.902 334 18154.13 47.04 52724.31 88888.00 2006-11-30 17:20:22.402 334 18153.99 47.04 52724.33 88888.00 2006-11-30 17:20:22.902 334 18154.04 47.01 52724.35 88888.00 2006-11-30 17:20:23.402 334 18153.98 46.95 52724.33 88888.00 2006-11-30 17:20:23.902 334 18154.05 46.95 52724.21 88888.00 2006-11-30 17:20:24.402 334 18154.13 47.00 52724.15 88888.00 2006-11-30 17:20:24.902 334 18154.12 47.02 52724.21 88888.00 2006-11-30 17:20:25.402 334 18154.14 47.02 52724.28 88888.00 2006-11-30 17:20:25.902 334 18154.07 46.99 52724.24 88888.00 2006-11-30 17:20:26.402 334 18154.41 46.98 52724.20 88888.00 2006-11-30 17:20:26.902 334 18154.64 47.02 52724.22 88888.00 2006-11-30 17:20:27.402 334 18154.23 47.08 52724.16 88888.00 2006-11-30 17:20:27.902 334 18154.23 47.08 52724.17 88888.00 2006-11-30 17:20:28.402 334 18154.19 47.05 52724.20 88888.00 2006-11-30 17:20:28.902 334 18154.07 47.15 52724.25 88888.00 2006-11-30 17:20:29.402 334 18154.03 47.21 52724.28 88888.00 2006-11-30 17:20:29.902 334 18154.05 47.19 52724.18 88888.00 2006-11-30 17:20:30.402 334 18154.19 47.18 52724.12 88888.00 2006-11-30 17:20:30.902 334 18154.18 47.23 52724.10 88888.00 2006-11-30 17:20:31.402 334 18154.31 47.22 52724.21 88888.00 2006-11-30 17:20:31.902 334 18154.31 47.29 52724.21 88888.00 2006-11-30 17:20:32.402 334 18154.34 47.26 52724.11 88888.00 2006-11-30 17:20:32.902 334 18154.29 47.32 52724.06 88888.00 2006-11-30 17:20:33.402 334 18154.18 47.33 52724.10 88888.00 2006-11-30 17:20:33.902 334 18154.27 47.30 52724.23 88888.00 2006-11-30 17:20:34.402 334 18154.39 47.33 52724.27 88888.00 2006-11-30 17:20:34.902 334 18154.41 47.40 52724.23 88888.00 2006-11-30 17:20:35.402 334 18154.40 47.37 52724.23 88888.00 2006-11-30 17:20:35.902 334 18154.50 47.35 52724.34 88888.00 2006-11-30 17:20:36.402 334 18154.45 47.35 52724.36 88888.00 2006-11-30 17:20:36.902 334 18154.51 47.42 52724.30 88888.00 2006-11-30 17:20:37.402 334 18154.54 47.41 52724.28 88888.00 2006-11-30 17:20:37.902 334 18154.46 47.43 52724.23 88888.00 2006-11-30 17:20:38.402 334 18154.41 47.44 52724.24 88888.00 2006-11-30 17:20:38.902 334 18154.58 47.44 52724.31 88888.00 2006-11-30 17:20:39.402 334 18154.56 47.45 52724.34 88888.00 2006-11-30 17:20:39.902 334 18154.61 47.42 52724.32 88888.00 2006-11-30 17:20:40.402 334 18154.60 47.40 52724.28 88888.00 2006-11-30 17:20:40.902 334 18154.68 47.34 52724.27 88888.00 2006-11-30 17:20:41.402 334 18154.62 47.32 52724.32 88888.00 2006-11-30 17:20:41.902 334 18154.53 47.33 52724.21 88888.00 2006-11-30 17:20:42.402 334 18154.57 47.35 52724.25 88888.00 2006-11-30 17:20:42.902 334 18154.58 47.35 52724.31 88888.00 2006-11-30 17:20:43.402 334 18154.58 47.35 52724.25 88888.00 2006-11-30 17:20:43.902 334 18154.67 47.39 52724.20 88888.00 2006-11-30 17:20:44.402 334 18154.70 47.44 52724.18 88888.00 2006-11-30 17:20:44.902 334 18154.72 47.53 52724.18 88888.00 2006-11-30 17:20:45.402 334 18154.70 47.57 52724.09 88888.00 2006-11-30 17:20:45.902 334 18154.72 47.52 52724.19 88888.00 2006-11-30 17:20:46.402 334 18154.78 47.47 52724.30 88888.00 2006-11-30 17:20:46.902 334 18154.80 47.44 52724.40 88888.00 2006-11-30 17:20:47.402 334 18154.82 47.38 52724.32 88888.00 2006-11-30 17:20:47.902 334 18154.94 47.44 52724.23 88888.00 2006-11-30 17:20:48.402 334 18154.91 47.50 52724.23 88888.00 2006-11-30 17:20:48.902 334 18154.85 47.48 52724.27 88888.00 2006-11-30 17:20:49.402 334 18154.79 47.46 52724.30 88888.00 2006-11-30 17:20:49.902 334 18154.95 47.53 52724.41 88888.00 2006-11-30 17:20:50.402 334 18155.02 47.66 52724.29 88888.00 2006-11-30 17:20:50.902 334 18155.05 47.74 52724.23 88888.00 2006-11-30 17:20:51.402 334 18155.08 47.66 52724.25 88888.00 2006-11-30 17:20:51.902 334 18155.06 47.68 52724.24 88888.00 2006-11-30 17:20:52.402 334 18155.06 47.70 52724.17 88888.00 2006-11-30 17:20:52.902 334 18155.11 47.63 52724.17 88888.00 2006-11-30 17:20:53.402 334 18154.99 47.52 52724.30 88888.00 2006-11-30 17:20:53.902 334 18154.97 47.62 52724.33 88888.00 2006-11-30 17:20:54.402 334 18154.92 47.64 52724.28 88888.00 2006-11-30 17:20:54.902 334 18154.89 47.67 52724.20 88888.00 2006-11-30 17:20:55.402 334 18154.99 47.66 52724.20 88888.00 2006-11-30 17:20:55.902 334 18155.06 47.61 52724.18 88888.00 2006-11-30 17:20:56.402 334 18155.11 47.63 52724.06 88888.00 2006-11-30 17:20:56.902 334 18155.08 47.74 52724.02 88888.00 2006-11-30 17:20:57.402 334 18155.14 47.79 52724.17 88888.00 2006-11-30 17:20:57.902 334 18155.06 47.80 52724.15 88888.00 2006-11-30 17:20:58.402 334 18155.11 47.73 52724.22 88888.00 2006-11-30 17:20:58.902 334 18155.10 47.74 52724.21 88888.00 2006-11-30 17:20:59.402 334 18155.08 47.71 52724.18 88888.00 2006-11-30 17:20:59.902 334 18154.93 47.80 52724.09 88888.00 2006-11-30 17:21:00.402 334 18154.97 47.91 52724.12 88888.00 2006-11-30 17:21:00.902 334 18155.14 47.84 52724.10 88888.00 2006-11-30 17:21:01.402 334 18155.19 47.78 52724.18 88888.00 2006-11-30 17:21:01.902 334 18155.10 47.76 52724.18 88888.00 2006-11-30 17:21:02.402 334 18155.05 47.82 52724.16 88888.00 2006-11-30 17:21:02.902 334 18154.95 47.78 52724.13 88888.00 2006-11-30 17:21:03.402 334 18154.91 47.78 52724.18 88888.00 2006-11-30 17:21:03.902 334 18154.93 47.83 52724.18 88888.00 2006-11-30 17:21:04.402 334 18155.01 47.84 52724.22 88888.00 2006-11-30 17:21:04.902 334 18155.10 47.75 52724.22 88888.00 2006-11-30 17:21:05.402 334 18155.03 47.70 52724.07 88888.00 2006-11-30 17:21:05.902 334 18154.94 47.67 52724.10 88888.00 2006-11-30 17:21:06.402 334 18155.00 47.68 52724.18 88888.00 2006-11-30 17:21:06.902 334 18154.97 47.68 52724.10 88888.00 2006-11-30 17:21:07.402 334 18155.04 47.67 52724.07 88888.00 2006-11-30 17:21:07.902 334 18155.19 47.59 52724.02 88888.00 2006-11-30 17:21:08.402 334 18155.05 47.65 52724.08 88888.00 2006-11-30 17:21:08.902 334 18155.00 47.61 52724.01 88888.00 2006-11-30 17:21:09.402 334 18155.16 47.59 52724.05 88888.00 2006-11-30 17:21:09.902 334 18155.01 47.57 52724.04 88888.00 2006-11-30 17:21:10.402 334 18154.94 47.50 52723.95 88888.00 2006-11-30 17:21:10.902 334 18155.07 47.44 52723.94 88888.00 2006-11-30 17:21:11.402 334 18155.05 47.38 52723.93 88888.00 2006-11-30 17:21:11.902 334 18155.01 47.33 52723.93 88888.00 2006-11-30 17:21:12.402 334 18155.05 47.33 52723.88 88888.00 2006-11-30 17:21:12.902 334 18155.11 47.29 52723.98 88888.00 2006-11-30 17:21:13.402 334 18154.95 47.36 52724.12 88888.00 2006-11-30 17:21:13.902 334 18155.08 47.38 52724.04 88888.00 2006-11-30 17:21:14.402 334 18155.14 47.37 52724.07 88888.00 2006-11-30 17:21:14.902 334 18154.99 47.33 52724.02 88888.00 2006-11-30 17:21:15.402 334 18155.02 47.36 52724.02 88888.00 2006-11-30 17:21:15.902 334 18155.13 47.44 52724.07 88888.00 2006-11-30 17:21:16.402 334 18155.13 47.38 52724.10 88888.00 2006-11-30 17:21:16.902 334 18155.15 47.34 52724.15 88888.00 2006-11-30 17:21:17.402 334 18155.22 47.34 52724.15 88888.00 2006-11-30 17:21:17.902 334 18155.19 47.32 52724.09 88888.00 2006-11-30 17:21:18.402 334 18155.25 47.33 52724.17 88888.00 2006-11-30 17:21:18.902 334 18155.22 47.35 52724.20 88888.00 2006-11-30 17:21:19.402 334 18155.17 47.36 52724.19 88888.00 2006-11-30 17:21:19.902 334 18155.16 47.33 52724.09 88888.00 2006-11-30 17:21:20.402 334 18155.19 47.36 52724.09 88888.00 2006-11-30 17:21:20.902 334 18155.35 47.36 52724.05 88888.00 2006-11-30 17:21:21.402 334 18155.35 47.35 52724.00 88888.00 2006-11-30 17:21:21.902 334 18155.26 47.30 52723.98 88888.00 2006-11-30 17:21:22.402 334 18155.24 47.37 52724.11 88888.00 2006-11-30 17:21:22.902 334 18155.19 47.59 52724.15 88888.00 2006-11-30 17:21:23.402 334 18155.28 47.57 52724.04 88888.00 2006-11-30 17:21:23.902 334 18155.38 47.47 52724.01 88888.00 2006-11-30 17:21:24.402 334 18155.44 47.51 52723.98 88888.00 2006-11-30 17:21:24.902 334 18155.47 47.54 52724.05 88888.00 2006-11-30 17:21:25.402 334 18155.53 47.52 52724.05 88888.00 2006-11-30 17:21:25.902 334 18155.55 47.56 52724.06 88888.00 2006-11-30 17:21:26.402 334 18155.64 47.66 52724.04 88888.00 2006-11-30 17:21:26.902 334 18155.56 47.68 52724.05 88888.00 2006-11-30 17:21:27.402 334 18155.45 47.69 52723.98 88888.00 2006-11-30 17:21:27.902 334 18155.44 47.78 52723.85 88888.00 2006-11-30 17:21:28.402 334 18155.34 47.78 52723.88 88888.00 2006-11-30 17:21:28.902 334 18155.29 47.77 52723.97 88888.00 2006-11-30 17:21:29.402 334 18155.28 47.69 52724.18 88888.00 2006-11-30 17:21:29.902 334 18155.38 47.67 52724.28 88888.00 2006-11-30 17:21:30.402 334 18155.40 47.68 52724.17 88888.00 2006-11-30 17:21:30.902 334 18155.40 47.67 52724.16 88888.00 2006-11-30 17:21:31.402 334 18155.42 47.66 52724.16 88888.00 2006-11-30 17:21:31.902 334 18155.49 47.69 52724.18 88888.00 2006-11-30 17:21:32.402 334 18155.47 47.77 52724.12 88888.00 2006-11-30 17:21:32.902 334 18155.36 47.81 52724.16 88888.00 2006-11-30 17:21:33.402 334 18155.39 47.76 52724.01 88888.00 2006-11-30 17:21:33.902 334 18155.39 47.78 52723.88 88888.00 2006-11-30 17:21:34.402 334 18155.40 47.79 52723.94 88888.00 2006-11-30 17:21:34.902 334 18155.38 47.91 52723.95 88888.00 2006-11-30 17:21:35.402 334 18155.37 47.95 52723.93 88888.00 2006-11-30 17:21:35.902 334 18155.29 47.94 52723.95 88888.00 2006-11-30 17:21:36.402 334 18155.45 47.98 52723.97 88888.00 2006-11-30 17:21:36.902 334 18155.46 48.09 52724.02 88888.00 2006-11-30 17:21:37.402 334 18155.39 48.05 52724.12 88888.00 2006-11-30 17:21:37.902 334 18155.36 48.01 52724.12 88888.00 2006-11-30 17:21:38.402 334 18155.33 48.08 52724.23 88888.00 2006-11-30 17:21:38.902 334 18155.37 48.16 52724.34 88888.00 2006-11-30 17:21:39.402 334 18155.40 48.17 52724.29 88888.00 2006-11-30 17:21:39.902 334 18155.40 48.15 52724.17 88888.00 2006-11-30 17:21:40.402 334 18155.40 48.16 52724.07 88888.00 2006-11-30 17:21:40.902 334 18155.40 48.25 52724.04 88888.00 2006-11-30 17:21:41.402 334 18155.40 48.29 52724.06 88888.00 2006-11-30 17:21:41.902 334 18155.43 48.32 52723.98 88888.00 2006-11-30 17:21:42.402 334 18155.44 48.37 52724.06 88888.00 2006-11-30 17:21:42.902 334 18155.49 48.35 52724.01 88888.00 2006-11-30 17:21:43.402 334 18155.49 48.40 52723.97 88888.00 2006-11-30 17:21:43.902 334 18155.40 48.48 52723.95 88888.00 2006-11-30 17:21:44.402 334 18155.42 48.44 52723.90 88888.00 2006-11-30 17:21:44.902 334 18155.49 48.35 52723.92 88888.00 2006-11-30 17:21:45.402 334 18155.48 48.45 52724.00 88888.00 2006-11-30 17:21:45.902 334 18155.64 48.50 52724.01 88888.00 2006-11-30 17:21:46.402 334 18155.57 48.46 52723.98 88888.00 2006-11-30 17:21:46.902 334 18155.44 48.46 52723.90 88888.00 2006-11-30 17:21:47.402 334 18155.43 48.50 52723.90 88888.00 2006-11-30 17:21:47.902 334 18155.53 48.47 52724.01 88888.00 2006-11-30 17:21:48.402 334 18155.53 48.42 52723.92 88888.00 2006-11-30 17:21:48.902 334 18155.48 48.41 52723.96 88888.00 2006-11-30 17:21:49.402 334 18155.49 48.49 52724.09 88888.00 2006-11-30 17:21:49.902 334 18155.57 48.40 52724.00 88888.00 2006-11-30 17:21:50.402 334 18155.66 48.44 52723.93 88888.00 2006-11-30 17:21:50.902 334 18155.57 48.53 52723.85 88888.00 2006-11-30 17:21:51.402 334 18155.54 48.59 52723.86 88888.00 2006-11-30 17:21:51.902 334 18155.56 48.56 52723.86 88888.00 2006-11-30 17:21:52.402 334 18155.65 48.54 52723.92 88888.00 2006-11-30 17:21:52.902 334 18155.60 48.54 52723.97 88888.00 2006-11-30 17:21:53.402 334 18155.72 48.54 52724.10 88888.00 2006-11-30 17:21:53.902 334 18155.57 48.55 52724.16 88888.00 2006-11-30 17:21:54.402 334 18155.61 48.52 52724.07 88888.00 2006-11-30 17:21:54.902 334 18155.64 48.51 52724.08 88888.00 2006-11-30 17:21:55.402 334 18155.86 48.54 52724.13 88888.00 2006-11-30 17:21:55.902 334 18155.64 48.57 52724.21 88888.00 2006-11-30 17:21:56.402 334 18155.48 48.58 52724.16 88888.00 2006-11-30 17:21:56.902 334 18155.48 48.65 52724.18 88888.00 2006-11-30 17:21:57.402 334 18155.43 48.63 52724.23 88888.00 2006-11-30 17:21:57.902 334 18155.40 48.57 52724.25 88888.00 2006-11-30 17:21:58.402 334 18155.40 48.61 52724.21 88888.00 2006-11-30 17:21:58.902 334 18155.40 48.59 52724.28 88888.00 2006-11-30 17:21:59.402 334 18155.40 48.55 52724.24 88888.00 2006-11-30 17:21:59.902 334 18155.40 48.55 52724.28 88888.00 2006-11-30 17:22:00.402 334 18155.40 48.68 52724.39 88888.00 2006-11-30 17:22:00.902 334 18155.40 48.72 52724.35 88888.00 2006-11-30 17:22:01.402 334 18155.40 48.67 52724.45 88888.00 2006-11-30 17:22:01.902 334 18155.40 48.69 52724.39 88888.00 2006-11-30 17:22:02.402 334 18155.40 48.65 52724.31 88888.00 2006-11-30 17:22:02.902 334 18155.40 48.68 52724.32 88888.00 2006-11-30 17:22:03.402 334 18155.45 48.80 52724.35 88888.00 2006-11-30 17:22:03.902 334 18155.43 48.82 52724.42 88888.00 2006-11-30 17:22:04.402 334 18155.45 48.76 52724.44 88888.00 2006-11-30 17:22:04.902 334 18155.47 48.87 52724.42 88888.00 2006-11-30 17:22:05.402 334 18155.50 48.83 52724.48 88888.00 2006-11-30 17:22:05.902 334 18155.45 48.84 52724.51 88888.00 2006-11-30 17:22:06.402 334 18155.42 48.91 52724.48 88888.00 2006-11-30 17:22:06.902 334 18155.37 48.92 52724.47 88888.00 2006-11-30 17:22:07.402 334 18155.43 49.02 52724.45 88888.00 2006-11-30 17:22:07.902 334 18155.51 49.00 52724.42 88888.00 2006-11-30 17:22:08.402 334 18155.59 48.96 52724.40 88888.00 2006-11-30 17:22:08.902 334 18155.48 48.96 52724.50 88888.00 2006-11-30 17:22:09.402 334 18155.42 48.97 52724.51 88888.00 2006-11-30 17:22:09.902 334 18155.40 48.99 52724.51 88888.00 2006-11-30 17:22:10.402 334 18155.37 49.06 52724.47 88888.00 2006-11-30 17:22:10.902 334 18155.44 49.18 52724.45 88888.00 2006-11-30 17:22:11.402 334 18155.42 49.14 52724.43 88888.00 2006-11-30 17:22:11.902 334 18155.39 49.09 52724.42 88888.00 2006-11-30 17:22:12.402 334 18155.33 49.08 52724.35 88888.00 2006-11-30 17:22:12.902 334 18155.35 49.09 52724.31 88888.00 2006-11-30 17:22:13.402 334 18155.44 49.09 52724.31 88888.00 2006-11-30 17:22:13.902 334 18155.45 49.04 52724.32 88888.00 2006-11-30 17:22:14.402 334 18155.47 49.12 52724.36 88888.00 2006-11-30 17:22:14.902 334 18155.47 49.09 52724.31 88888.00 2006-11-30 17:22:15.402 334 18155.54 49.02 52724.20 88888.00 2006-11-30 17:22:15.902 334 18155.58 49.09 52724.23 88888.00 2006-11-30 17:22:16.402 334 18155.45 49.16 52724.25 88888.00 2006-11-30 17:22:16.902 334 18155.26 49.10 52724.10 88888.00 2006-11-30 17:22:17.402 334 18155.23 49.04 52724.18 88888.00 2006-11-30 17:22:17.902 334 18155.32 49.01 52724.23 88888.00 2006-11-30 17:22:18.402 334 18155.39 49.00 52724.22 88888.00 2006-11-30 17:22:18.902 334 18155.35 48.99 52724.33 88888.00 2006-11-30 17:22:19.402 334 18155.19 49.07 52724.36 88888.00 2006-11-30 17:22:19.902 334 18155.14 49.09 52724.29 88888.00 2006-11-30 17:22:20.402 334 18155.15 49.01 52724.28 88888.00 2006-11-30 17:22:20.902 334 18155.37 49.01 52724.22 88888.00 2006-11-30 17:22:21.402 334 18155.42 49.01 52724.30 88888.00 2006-11-30 17:22:21.902 334 18155.14 48.96 52724.39 88888.00 2006-11-30 17:22:22.402 334 18155.01 48.98 52724.37 88888.00 2006-11-30 17:22:22.902 334 18155.14 48.96 52724.36 88888.00 2006-11-30 17:22:23.402 334 18155.32 48.92 52724.35 88888.00 2006-11-30 17:22:23.902 334 18155.40 48.98 52724.39 88888.00 2006-11-30 17:22:24.402 334 18155.32 49.04 52724.32 88888.00 2006-11-30 17:22:24.902 334 18155.12 49.10 52724.29 88888.00 2006-11-30 17:22:25.402 334 18155.11 49.19 52724.18 88888.00 2006-11-30 17:22:25.902 334 18155.18 49.15 52724.22 88888.00 2006-11-30 17:22:26.402 334 18155.22 49.05 52724.35 88888.00 2006-11-30 17:22:26.902 334 18155.33 49.07 52724.46 88888.00 2006-11-30 17:22:27.402 334 18155.28 49.09 52724.42 88888.00 2006-11-30 17:22:27.902 334 18155.30 49.10 52724.44 88888.00 2006-11-30 17:22:28.402 334 18155.15 49.09 52724.47 88888.00 2006-11-30 17:22:28.902 334 18155.02 49.15 52724.44 88888.00 2006-11-30 17:22:29.402 334 18154.93 49.28 52724.39 88888.00 2006-11-30 17:22:29.902 334 18154.88 49.08 52724.45 88888.00 2006-11-30 17:22:30.402 334 18155.13 49.02 52724.50 88888.00 2006-11-30 17:22:30.902 334 18155.23 49.04 52724.52 88888.00 2006-11-30 17:22:31.402 334 18155.15 48.92 52724.45 88888.00 2006-11-30 17:22:31.902 334 18155.27 48.95 52724.48 88888.00 2006-11-30 17:22:32.402 334 18155.36 48.95 52724.51 88888.00 2006-11-30 17:22:32.902 334 18155.19 48.97 52724.43 88888.00 2006-11-30 17:22:33.402 334 18155.24 49.10 52724.39 88888.00 2006-11-30 17:22:33.902 334 18155.34 49.02 52724.41 88888.00 2006-11-30 17:22:34.402 334 18155.39 48.92 52724.40 88888.00 2006-11-30 17:22:34.902 334 18155.47 48.97 52724.40 88888.00 2006-11-30 17:22:35.402 334 18155.49 49.04 52724.50 88888.00 2006-11-30 17:22:35.902 334 18155.47 48.99 52724.43 88888.00 2006-11-30 17:22:36.402 334 18155.28 48.98 52724.46 88888.00 2006-11-30 17:22:36.902 334 18155.10 49.00 52724.51 88888.00 2006-11-30 17:22:37.402 334 18155.04 48.92 52724.59 88888.00 2006-11-30 17:22:37.902 334 18155.21 48.92 52724.57 88888.00 2006-11-30 17:22:38.402 334 18155.30 48.95 52724.46 88888.00 2006-11-30 17:22:38.902 334 18155.29 48.92 52724.39 88888.00 2006-11-30 17:22:39.402 334 18155.06 48.90 52724.52 88888.00 2006-11-30 17:22:39.902 334 18154.97 48.90 52724.50 88888.00 2006-11-30 17:22:40.402 334 18155.00 48.90 52724.44 88888.00 2006-11-30 17:22:40.902 334 18154.92 48.87 52724.36 88888.00 2006-11-30 17:22:41.402 334 18155.12 48.83 52724.37 88888.00 2006-11-30 17:22:41.902 334 18155.35 48.89 52724.34 88888.00 2006-11-30 17:22:42.402 334 18155.33 48.86 52724.35 88888.00 2006-11-30 17:22:42.902 334 18155.19 48.83 52724.34 88888.00 2006-11-30 17:22:43.402 334 18155.27 48.77 52724.34 88888.00 2006-11-30 17:22:43.902 334 18155.22 48.70 52724.29 88888.00 2006-11-30 17:22:44.402 334 18155.12 48.79 52724.24 88888.00 2006-11-30 17:22:44.902 334 18154.88 48.84 52724.28 88888.00 2006-11-30 17:22:45.402 334 18154.83 48.88 52724.22 88888.00 2006-11-30 17:22:45.902 334 18154.90 48.83 52724.23 88888.00 2006-11-30 17:22:46.402 334 18154.90 48.78 52724.33 88888.00 2006-11-30 17:22:46.902 334 18154.91 48.78 52724.33 88888.00 2006-11-30 17:22:47.402 334 18155.00 48.73 52724.31 88888.00 2006-11-30 17:22:47.902 334 18155.23 48.88 52724.30 88888.00 2006-11-30 17:22:48.402 334 18155.22 48.94 52724.27 88888.00 2006-11-30 17:22:48.902 334 18154.99 48.86 52724.30 88888.00 2006-11-30 17:22:49.402 334 18154.96 48.91 52724.20 88888.00 2006-11-30 17:22:49.902 334 18155.22 48.94 52724.25 88888.00 2006-11-30 17:22:50.402 334 18155.37 48.97 52724.23 88888.00 2006-11-30 17:22:50.902 334 18155.30 48.94 52724.17 88888.00 2006-11-30 17:22:51.402 334 18155.24 48.94 52724.09 88888.00 2006-11-30 17:22:51.902 334 18155.22 48.96 52724.00 88888.00 2006-11-30 17:22:52.402 334 18155.24 48.86 52724.05 88888.00 2006-11-30 17:22:52.902 334 18155.17 48.94 52724.16 88888.00 2006-11-30 17:22:53.402 334 18155.08 48.99 52724.19 88888.00 2006-11-30 17:22:53.902 334 18155.11 49.09 52724.29 88888.00 2006-11-30 17:22:54.402 334 18155.28 49.10 52724.32 88888.00 2006-11-30 17:22:54.902 334 18155.36 49.04 52724.39 88888.00 2006-11-30 17:22:55.402 334 18155.23 49.03 52724.31 88888.00 2006-11-30 17:22:55.902 334 18155.04 49.03 52724.37 88888.00 2006-11-30 17:22:56.402 334 18154.94 48.99 52724.37 88888.00 2006-11-30 17:22:56.902 334 18154.94 49.01 52724.37 88888.00 2006-11-30 17:22:57.402 334 18154.93 48.99 52724.35 88888.00 2006-11-30 17:22:57.902 334 18154.90 48.98 52724.30 88888.00 2006-11-30 17:22:58.402 334 18154.99 48.96 52724.41 88888.00 2006-11-30 17:22:58.902 334 18155.26 48.95 52724.37 88888.00 2006-11-30 17:22:59.402 334 18155.44 48.98 52724.34 88888.00 2006-11-30 17:22:59.902 334 18155.46 48.98 52724.25 88888.00 2006-11-30 17:23:00.402 334 18155.42 48.89 52724.10 88888.00 2006-11-30 17:23:00.902 334 18155.37 48.91 52724.01 88888.00 2006-11-30 17:23:01.402 334 18155.44 48.89 52724.15 88888.00 2006-11-30 17:23:01.902 334 18155.37 49.00 52724.19 88888.00 2006-11-30 17:23:02.402 334 18155.14 48.99 52724.16 88888.00 2006-11-30 17:23:02.902 334 18155.19 49.01 52724.12 88888.00 2006-11-30 17:23:03.402 334 18155.46 48.92 52724.06 88888.00 2006-11-30 17:23:03.902 334 18155.46 48.94 52724.05 88888.00 2006-11-30 17:23:04.402 334 18155.37 48.96 52724.12 88888.00 2006-11-30 17:23:04.902 334 18155.35 48.89 52724.09 88888.00 2006-11-30 17:23:05.402 334 18155.36 48.88 52723.94 88888.00 2006-11-30 17:23:05.902 334 18155.37 48.90 52723.96 88888.00 2006-11-30 17:23:06.402 334 18155.44 49.01 52724.04 88888.00 2006-11-30 17:23:06.902 334 18155.50 49.07 52724.10 88888.00 2006-11-30 17:23:07.402 334 18155.50 49.21 52724.11 88888.00 2006-11-30 17:23:07.902 334 18155.58 49.23 52724.25 88888.00 2006-11-30 17:23:08.402 334 18155.55 49.19 52724.32 88888.00 2006-11-30 17:23:08.902 334 18155.61 49.11 52724.21 88888.00 2006-11-30 17:23:09.402 334 18155.65 49.18 52724.16 88888.00 2006-11-30 17:23:09.902 334 18155.59 49.14 52724.08 88888.00 2006-11-30 17:23:10.402 334 18155.65 49.20 52724.10 88888.00 2006-11-30 17:23:10.902 334 18155.47 49.24 52724.22 88888.00 2006-11-30 17:23:11.402 334 18155.43 49.26 52724.23 88888.00 2006-11-30 17:23:11.902 334 18155.55 49.22 52724.24 88888.00 2006-11-30 17:23:12.402 334 18155.39 49.29 52724.11 88888.00 2006-11-30 17:23:12.902 334 18155.14 49.34 52724.05 88888.00 2006-11-30 17:23:13.402 334 18155.08 49.34 52724.04 88888.00 2006-11-30 17:23:13.902 334 18155.02 49.44 52724.08 88888.00 2006-11-30 17:23:14.402 334 18155.12 49.48 52724.02 88888.00 2006-11-30 17:23:14.902 334 18155.22 49.50 52724.08 88888.00 2006-11-30 17:23:15.402 334 18155.40 49.54 52724.01 88888.00 2006-11-30 17:23:15.902 334 18155.45 49.49 52724.11 88888.00 2006-11-30 17:23:16.402 334 18155.46 49.47 52724.05 88888.00 2006-11-30 17:23:16.902 334 18155.47 49.47 52723.97 88888.00 2006-11-30 17:23:17.402 334 18155.50 49.50 52724.02 88888.00 2006-11-30 17:23:17.902 334 18155.47 49.45 52724.08 88888.00 2006-11-30 17:23:18.402 334 18155.42 49.42 52724.20 88888.00 2006-11-30 17:23:18.902 334 18155.43 49.51 52724.19 88888.00 2006-11-30 17:23:19.402 334 18155.34 49.50 52724.13 88888.00 2006-11-30 17:23:19.902 334 18155.27 49.47 52724.04 88888.00 2006-11-30 17:23:20.402 334 18155.30 49.55 52724.02 88888.00 2006-11-30 17:23:20.902 334 18155.30 49.47 52724.08 88888.00 2006-11-30 17:23:21.402 334 18155.32 49.41 52724.05 88888.00 2006-11-30 17:23:21.902 334 18155.25 49.45 52724.08 88888.00 2006-11-30 17:23:22.402 334 18155.29 49.52 52724.09 88888.00 2006-11-30 17:23:22.902 334 18155.37 49.56 52723.93 88888.00 2006-11-30 17:23:23.402 334 18155.40 49.58 52723.98 88888.00 2006-11-30 17:23:23.902 334 18155.44 49.62 52724.04 88888.00 2006-11-30 17:23:24.402 334 18155.46 49.58 52724.08 88888.00 2006-11-30 17:23:24.902 334 18155.46 49.57 52724.15 88888.00 2006-11-30 17:23:25.402 334 18155.33 49.63 52724.12 88888.00 2006-11-30 17:23:25.902 334 18155.37 49.70 52724.20 88888.00 2006-11-30 17:23:26.402 334 18155.36 49.80 52724.17 88888.00 2006-11-30 17:23:26.902 334 18155.29 49.83 52724.06 88888.00 2006-11-30 17:23:27.402 334 18155.26 49.85 52724.08 88888.00 2006-11-30 17:23:27.902 334 18155.32 49.84 52724.18 88888.00 2006-11-30 17:23:28.402 334 18155.28 49.81 52724.28 88888.00 2006-11-30 17:23:28.902 334 18155.22 49.75 52724.32 88888.00 2006-11-30 17:23:29.402 334 18155.22 49.80 52724.25 88888.00 2006-11-30 17:23:29.902 334 18155.28 49.85 52724.24 88888.00 2006-11-30 17:23:30.402 334 18155.19 49.83 52724.20 88888.00 2006-11-30 17:23:30.902 334 18155.15 49.83 52724.11 88888.00 2006-11-30 17:23:31.402 334 18155.19 49.79 52724.09 88888.00 2006-11-30 17:23:31.902 334 18155.32 49.78 52724.02 88888.00 2006-11-30 17:23:32.402 334 18155.39 49.78 52724.06 88888.00 2006-11-30 17:23:32.902 334 18155.50 49.83 52724.02 88888.00 2006-11-30 17:23:33.402 334 18155.50 49.85 52724.00 88888.00 2006-11-30 17:23:33.902 334 18155.42 49.86 52724.00 88888.00 2006-11-30 17:23:34.402 334 18155.42 49.95 52724.18 88888.00 2006-11-30 17:23:34.902 334 18155.45 50.00 52724.11 88888.00 2006-11-30 17:23:35.402 334 18155.48 50.02 52724.18 88888.00 2006-11-30 17:23:35.902 334 18155.54 50.10 52724.19 88888.00 2006-11-30 17:23:36.402 334 18155.50 50.16 52724.16 88888.00 2006-11-30 17:23:36.902 334 18155.54 50.11 52724.09 88888.00 2006-11-30 17:23:37.402 334 18155.46 50.09 52724.09 88888.00 2006-11-30 17:23:37.902 334 18155.62 50.07 52724.08 88888.00 2006-11-30 17:23:38.402 334 18155.76 50.12 52724.15 88888.00 2006-11-30 17:23:38.902 334 18155.64 50.16 52724.11 88888.00 2006-11-30 17:23:39.402 334 18155.69 50.25 52724.06 88888.00 2006-11-30 17:23:39.902 334 18155.60 50.32 52724.18 88888.00 2006-11-30 17:23:40.402 334 18155.66 50.35 52724.24 88888.00 2006-11-30 17:23:40.902 334 18155.57 50.28 52724.20 88888.00 2006-11-30 17:23:41.402 334 18155.65 50.29 52724.16 88888.00 2006-11-30 17:23:41.902 334 18155.69 50.26 52724.05 88888.00 2006-11-30 17:23:42.402 334 18155.72 50.30 52724.01 88888.00 2006-11-30 17:23:42.902 334 18155.77 50.30 52724.07 88888.00 2006-11-30 17:23:43.402 334 18155.77 50.41 52724.05 88888.00 2006-11-30 17:23:43.902 334 18155.77 50.46 52724.08 88888.00 2006-11-30 17:23:44.402 334 18155.76 50.44 52724.13 88888.00 2006-11-30 17:23:44.902 334 18155.71 50.47 52724.23 88888.00 2006-11-30 17:23:45.402 334 18155.72 50.51 52724.29 88888.00 2006-11-30 17:23:45.902 334 18155.72 50.48 52724.30 88888.00 2006-11-30 17:23:46.402 334 18155.75 50.55 52724.29 88888.00 2006-11-30 17:23:46.902 334 18155.70 50.56 52724.16 88888.00 2006-11-30 17:23:47.402 334 18155.79 50.57 52724.10 88888.00 2006-11-30 17:23:47.902 334 18155.72 50.51 52724.10 88888.00 2006-11-30 17:23:48.402 334 18155.64 50.50 52724.18 88888.00 2006-11-30 17:23:48.902 334 18155.79 50.48 52724.32 88888.00 2006-11-30 17:23:49.402 334 18155.78 50.33 52724.35 88888.00 2006-11-30 17:23:49.902 334 18155.81 50.36 52724.25 88888.00 2006-11-30 17:23:50.402 334 18155.69 50.38 52724.12 88888.00 2006-11-30 17:23:50.902 334 18155.61 50.40 52724.08 88888.00 2006-11-30 17:23:51.402 334 18155.69 50.31 52724.10 88888.00 2006-11-30 17:23:51.902 334 18155.78 50.35 52724.01 88888.00 2006-11-30 17:23:52.402 334 18155.70 50.39 52723.96 88888.00 2006-11-30 17:23:52.902 334 18155.83 50.33 52723.82 88888.00 2006-11-30 17:23:53.402 334 18155.90 50.28 52723.97 88888.00 2006-11-30 17:23:53.902 334 18156.05 50.29 52724.01 88888.00 2006-11-30 17:23:54.402 334 18155.94 50.26 52723.99 88888.00 2006-11-30 17:23:54.902 334 18155.97 50.30 52724.07 88888.00 2006-11-30 17:23:55.402 334 18155.99 50.25 52724.02 88888.00 2006-11-30 17:23:55.902 334 18155.99 50.28 52723.97 88888.00 2006-11-30 17:23:56.402 334 18156.08 50.19 52724.00 88888.00 2006-11-30 17:23:56.902 334 18156.14 50.23 52723.93 88888.00 2006-11-30 17:23:57.402 334 18156.33 50.22 52724.05 88888.00 2006-11-30 17:23:57.902 334 18156.34 50.24 52724.07 88888.00 2006-11-30 17:23:58.402 334 18156.35 50.21 52724.05 88888.00 2006-11-30 17:23:58.902 334 18156.34 50.22 52724.12 88888.00 2006-11-30 17:23:59.402 334 18156.37 50.24 52724.16 88888.00 2006-11-30 17:23:59.902 334 18156.34 50.22 52723.92 88888.00 2006-11-30 17:24:00.402 334 18156.36 50.08 52723.77 88888.00 2006-11-30 17:24:00.902 334 18156.29 50.13 52723.86 88888.00 2006-11-30 17:24:01.402 334 18156.09 50.10 52723.87 88888.00 2006-11-30 17:24:01.902 334 18156.02 50.13 52723.88 88888.00 2006-11-30 17:24:02.402 334 18156.12 50.12 52723.90 88888.00 2006-11-30 17:24:02.902 334 18156.22 50.11 52724.01 88888.00 2006-11-30 17:24:03.402 334 18156.02 50.05 52723.99 88888.00 2006-11-30 17:24:03.902 334 18155.90 50.09 52724.07 88888.00 2006-11-30 17:24:04.402 334 18155.94 50.08 52724.09 88888.00 2006-11-30 17:24:04.902 334 18155.98 50.09 52724.08 88888.00 2006-11-30 17:24:05.402 334 18155.87 50.15 52724.10 88888.00 2006-11-30 17:24:05.902 334 18155.88 50.11 52724.05 88888.00 2006-11-30 17:24:06.402 334 18155.88 50.16 52724.01 88888.00 2006-11-30 17:24:06.902 334 18155.89 50.25 52723.90 88888.00 2006-11-30 17:24:07.402 334 18155.93 50.19 52723.85 88888.00 2006-11-30 17:24:07.902 334 18156.03 50.19 52723.77 88888.00 2006-11-30 17:24:08.402 334 18155.69 50.25 52723.87 88888.00 2006-11-30 17:24:08.902 334 18155.70 50.29 52723.98 88888.00 2006-11-30 17:24:09.402 334 18155.90 50.37 52724.09 88888.00 2006-11-30 17:24:09.902 334 18155.90 50.34 52724.13 88888.00 2006-11-30 17:24:10.402 334 18156.08 50.28 52724.19 88888.00 2006-11-30 17:24:10.902 334 18156.22 50.25 52724.04 88888.00 2006-11-30 17:24:11.402 334 18156.29 50.28 52723.99 88888.00 2006-11-30 17:24:11.902 334 18156.47 50.30 52724.09 88888.00 2006-11-30 17:24:12.402 334 18156.42 50.40 52724.15 88888.00 2006-11-30 17:24:12.902 334 18156.14 50.43 52724.18 88888.00 2006-11-30 17:24:13.402 334 18156.16 50.38 52724.19 88888.00 2006-11-30 17:24:13.902 334 18156.29 50.33 52724.22 88888.00 2006-11-30 17:24:14.402 334 18156.36 50.36 52724.13 88888.00 2006-11-30 17:24:14.902 334 18156.21 50.39 52724.10 88888.00 2006-11-30 17:24:15.402 334 18156.00 50.33 52724.12 88888.00 2006-11-30 17:24:15.902 334 18156.00 50.40 52724.15 88888.00 2006-11-30 17:24:16.402 334 18156.24 50.31 52724.18 88888.00 2006-11-30 17:24:16.902 334 18156.40 50.35 52724.13 88888.00 2006-11-30 17:24:17.402 334 18156.33 50.40 52724.10 88888.00 2006-11-30 17:24:17.902 334 18156.42 50.34 52723.99 88888.00 2006-11-30 17:24:18.402 334 18156.27 50.28 52723.96 88888.00 2006-11-30 17:24:18.902 334 18156.16 50.36 52724.12 88888.00 2006-11-30 17:24:19.402 334 18156.09 50.43 52724.25 88888.00 2006-11-30 17:24:19.902 334 18156.12 50.42 52724.25 88888.00 2006-11-30 17:24:20.402 334 18156.20 50.40 52724.29 88888.00 2006-11-30 17:24:20.902 334 18156.31 50.42 52724.25 88888.00 2006-11-30 17:24:21.402 334 18155.99 50.44 52724.18 88888.00 2006-11-30 17:24:21.902 334 18155.77 50.52 52724.13 88888.00 2006-11-30 17:24:22.402 334 18156.13 50.49 52724.24 88888.00 2006-11-30 17:24:22.902 334 18156.33 50.42 52724.24 88888.00 2006-11-30 17:24:23.402 334 18156.37 50.43 52724.37 88888.00 2006-11-30 17:24:23.902 334 18156.34 50.45 52724.40 88888.00 2006-11-30 17:24:24.402 334 18156.40 50.44 52724.45 88888.00 2006-11-30 17:24:24.902 334 18156.49 50.42 52724.46 88888.00 2006-11-30 17:24:25.402 334 18156.51 50.44 52724.47 88888.00 2006-11-30 17:24:25.902 334 18156.43 50.43 52724.43 88888.00 2006-11-30 17:24:26.402 334 18156.46 50.36 52724.39 88888.00 2006-11-30 17:24:26.902 334 18156.46 50.36 52724.39 88888.00 2006-11-30 17:24:27.402 334 18156.40 50.38 52724.51 88888.00 2006-11-30 17:24:27.902 334 18156.36 50.36 52724.53 88888.00 2006-11-30 17:24:28.402 334 18156.52 50.26 52724.60 88888.00 2006-11-30 17:24:28.902 334 18156.40 50.39 52724.56 88888.00 2006-11-30 17:24:29.402 334 18156.45 50.41 52724.40 88888.00 2006-11-30 17:24:29.902 334 18156.51 50.41 52724.43 88888.00 2006-11-30 17:24:30.402 334 18156.47 50.37 52724.43 88888.00 2006-11-30 17:24:30.902 334 18156.29 50.43 52724.48 88888.00 2006-11-30 17:24:31.402 334 18156.26 50.36 52724.53 88888.00 2006-11-30 17:24:31.902 334 18156.24 50.33 52724.59 88888.00 2006-11-30 17:24:32.402 334 18156.24 50.31 52724.54 88888.00 2006-11-30 17:24:32.902 334 18156.40 50.30 52724.54 88888.00 2006-11-30 17:24:33.402 334 18156.46 50.32 52724.55 88888.00 2006-11-30 17:24:33.902 334 18156.40 50.31 52724.59 88888.00 2006-11-30 17:24:34.402 334 18156.29 50.31 52724.65 88888.00 2006-11-30 17:24:34.902 334 18156.33 50.39 52724.60 88888.00 2006-11-30 17:24:35.402 334 18156.45 50.38 52724.51 88888.00 2006-11-30 17:24:35.902 334 18156.38 50.43 52724.50 88888.00 2006-11-30 17:24:36.402 334 18156.45 50.42 52724.52 88888.00 2006-11-30 17:24:36.902 334 18156.46 50.42 52724.44 88888.00 2006-11-30 17:24:37.402 334 18156.67 50.43 52724.47 88888.00 2006-11-30 17:24:37.902 334 18156.69 50.48 52724.54 88888.00 2006-11-30 17:24:38.402 334 18156.62 50.45 52724.60 88888.00 2006-11-30 17:24:38.902 334 18156.59 50.37 52724.62 88888.00 2006-11-30 17:24:39.402 334 18156.63 50.38 52724.76 88888.00 2006-11-30 17:24:39.902 334 18156.60 50.34 52724.58 88888.00 2006-11-30 17:24:40.402 334 18156.48 50.30 52724.34 88888.00 2006-11-30 17:24:40.902 334 18156.37 50.33 52724.33 88888.00 2006-11-30 17:24:41.402 334 18156.40 50.36 52724.44 88888.00 2006-11-30 17:24:41.902 334 18156.44 50.35 52724.53 88888.00 2006-11-30 17:24:42.402 334 18156.55 50.35 52724.46 88888.00 2006-11-30 17:24:42.902 334 18156.59 50.28 52724.43 88888.00 2006-11-30 17:24:43.402 334 18156.63 50.28 52724.47 88888.00 2006-11-30 17:24:43.902 334 18156.71 50.39 52724.53 88888.00 2006-11-30 17:24:44.402 334 18156.69 50.38 52724.54 88888.00 2006-11-30 17:24:44.902 334 18156.68 50.38 52724.51 88888.00 2006-11-30 17:24:45.402 334 18156.67 50.38 52724.46 88888.00 2006-11-30 17:24:45.902 334 18156.71 50.32 52724.48 88888.00 2006-11-30 17:24:46.402 334 18156.69 50.28 52724.46 88888.00 2006-11-30 17:24:46.902 334 18156.79 50.31 52724.47 88888.00 2006-11-30 17:24:47.402 334 18156.73 50.36 52724.36 88888.00 2006-11-30 17:24:47.902 334 18156.71 50.29 52724.24 88888.00 2006-11-30 17:24:48.402 334 18156.71 50.32 52724.28 88888.00 2006-11-30 17:24:48.902 334 18156.70 50.30 52724.34 88888.00 2006-11-30 17:24:49.402 334 18156.75 50.33 52724.35 88888.00 2006-11-30 17:24:49.902 334 18156.81 50.35 52724.37 88888.00 2006-11-30 17:24:50.402 334 18156.78 50.38 52724.36 88888.00 2006-11-30 17:24:50.902 334 18156.79 50.37 52724.29 88888.00 2006-11-30 17:24:51.402 334 18156.85 50.34 52724.39 88888.00 2006-11-30 17:24:51.902 334 18156.86 50.35 52724.45 88888.00 2006-11-30 17:24:52.402 334 18156.74 50.36 52724.47 88888.00 2006-11-30 17:24:52.902 334 18156.76 50.32 52724.36 88888.00 2006-11-30 17:24:53.402 334 18156.97 50.37 52724.39 88888.00 2006-11-30 17:24:53.902 334 18156.98 50.30 52724.48 88888.00 2006-11-30 17:24:54.402 334 18156.92 50.21 52724.37 88888.00 2006-11-30 17:24:54.902 334 18156.86 50.17 52724.45 88888.00 2006-11-30 17:24:55.402 334 18156.81 50.18 52724.53 88888.00 2006-11-30 17:24:55.902 334 18156.85 50.24 52724.45 88888.00 2006-11-30 17:24:56.402 334 18156.87 50.39 52724.50 88888.00 2006-11-30 17:24:56.902 334 18156.77 50.40 52724.54 88888.00 2006-11-30 17:24:57.402 334 18156.91 50.32 52724.45 88888.00 2006-11-30 17:24:57.902 334 18156.98 50.25 52724.42 88888.00 2006-11-30 17:24:58.402 334 18157.01 50.26 52724.41 88888.00 2006-11-30 17:24:58.902 334 18157.05 50.32 52724.40 88888.00 2006-11-30 17:24:59.402 334 18157.00 50.34 52724.33 88888.00 2006-11-30 17:24:59.902 334 18157.09 50.33 52724.30 88888.00 2006-11-30 17:25:00.402 334 18157.10 50.28 52724.25 88888.00 2006-11-30 17:25:00.902 334 18157.19 50.24 52724.23 88888.00 2006-11-30 17:25:01.402 334 18157.21 50.30 52724.25 88888.00 2006-11-30 17:25:01.902 334 18157.05 50.29 52724.41 88888.00 2006-11-30 17:25:02.402 334 18156.81 50.26 52724.59 88888.00 2006-11-30 17:25:02.902 334 18156.92 50.28 52724.60 88888.00 2006-11-30 17:25:03.402 334 18157.03 50.16 52724.46 88888.00 2006-11-30 17:25:03.902 334 18157.07 50.17 52724.42 88888.00 2006-11-30 17:25:04.402 334 18157.19 50.18 52724.40 88888.00 2006-11-30 17:25:04.902 334 18157.05 50.16 52724.42 88888.00 2006-11-30 17:25:05.402 334 18157.14 50.23 52724.41 88888.00 2006-11-30 17:25:05.902 334 18157.18 50.29 52724.34 88888.00 2006-11-30 17:25:06.402 334 18157.11 50.34 52724.30 88888.00 2006-11-30 17:25:06.902 334 18157.17 50.25 52724.32 88888.00 2006-11-30 17:25:07.402 334 18157.19 50.29 52724.35 88888.00 2006-11-30 17:25:07.902 334 18157.18 50.35 52724.36 88888.00 2006-11-30 17:25:08.402 334 18157.21 50.41 52724.35 88888.00 2006-11-30 17:25:08.902 334 18157.21 50.41 52724.32 88888.00 2006-11-30 17:25:09.402 334 18157.27 50.39 52724.47 88888.00 2006-11-30 17:25:09.902 334 18157.34 50.43 52724.45 88888.00 2006-11-30 17:25:10.402 334 18157.29 50.41 52724.46 88888.00 2006-11-30 17:25:10.902 334 18157.31 50.38 52724.39 88888.00 2006-11-30 17:25:11.402 334 18157.24 50.46 52724.42 88888.00 2006-11-30 17:25:11.902 334 18157.34 50.53 52724.39 88888.00 2006-11-30 17:25:12.402 334 18157.34 50.49 52724.32 88888.00 2006-11-30 17:25:12.902 334 18157.35 50.41 52724.37 88888.00 2006-11-30 17:25:13.402 334 18157.35 50.48 52724.39 88888.00 2006-11-30 17:25:13.902 334 18157.41 50.46 52724.40 88888.00 2006-11-30 17:25:14.402 334 18157.42 50.36 52724.37 88888.00 2006-11-30 17:25:14.902 334 18157.47 50.40 52724.37 88888.00 2006-11-30 17:25:15.402 334 18157.41 50.39 52724.51 88888.00 2006-11-30 17:25:15.902 334 18157.35 50.39 52724.62 88888.00 2006-11-30 17:25:16.402 334 18157.49 50.41 52724.62 88888.00 2006-11-30 17:25:16.902 334 18157.46 50.41 52724.57 88888.00 2006-11-30 17:25:17.402 334 18157.44 50.41 52724.55 88888.00 2006-11-30 17:25:17.902 334 18157.38 50.46 52724.55 88888.00 2006-11-30 17:25:18.402 334 18157.49 50.50 52724.57 88888.00 2006-11-30 17:25:18.902 334 18157.45 50.49 52724.58 88888.00 2006-11-30 17:25:19.402 334 18157.46 50.45 52724.48 88888.00 2006-11-30 17:25:19.902 334 18157.57 50.45 52724.40 88888.00 2006-11-30 17:25:20.402 334 18157.55 50.46 52724.45 88888.00 2006-11-30 17:25:20.902 334 18157.57 50.40 52724.47 88888.00 2006-11-30 17:25:21.402 334 18157.47 50.36 52724.42 88888.00 2006-11-30 17:25:21.902 334 18157.45 50.33 52724.41 88888.00 2006-11-30 17:25:22.402 334 18157.49 50.29 52724.44 88888.00 2006-11-30 17:25:22.902 334 18157.44 50.13 52724.51 88888.00 2006-11-30 17:25:23.402 334 18157.41 50.15 52724.62 88888.00 2006-11-30 17:25:23.902 334 18157.50 50.21 52724.55 88888.00 2006-11-30 17:25:24.402 334 18157.47 50.26 52724.60 88888.00 2006-11-30 17:25:24.902 334 18157.40 50.23 52724.60 88888.00 2006-11-30 17:25:25.402 334 18157.36 50.16 52724.53 88888.00 2006-11-30 17:25:25.902 334 18157.38 50.20 52724.54 88888.00 2006-11-30 17:25:26.402 334 18157.50 50.20 52724.56 88888.00 2006-11-30 17:25:26.902 334 18157.44 50.23 52724.54 88888.00 2006-11-30 17:25:27.402 334 18157.40 50.36 52724.59 88888.00 2006-11-30 17:25:27.902 334 18157.47 50.37 52724.54 88888.00 2006-11-30 17:25:28.402 334 18157.46 50.41 52724.59 88888.00 2006-11-30 17:25:28.902 334 18157.47 50.39 52724.63 88888.00 2006-11-30 17:25:29.402 334 18157.50 50.32 52724.62 88888.00 2006-11-30 17:25:29.902 334 18157.50 50.33 52724.57 88888.00 2006-11-30 17:25:30.402 334 18157.40 50.31 52724.53 88888.00 2006-11-30 17:25:30.902 334 18157.45 50.23 52724.55 88888.00 2006-11-30 17:25:31.402 334 18157.45 50.24 52724.48 88888.00 2006-11-30 17:25:31.902 334 18157.40 50.28 52724.45 88888.00 2006-11-30 17:25:32.402 334 18157.44 50.25 52724.41 88888.00 2006-11-30 17:25:32.902 334 18157.51 50.28 52724.50 88888.00 2006-11-30 17:25:33.402 334 18157.62 50.29 52724.50 88888.00 2006-11-30 17:25:33.902 334 18157.61 50.33 52724.40 88888.00 2006-11-30 17:25:34.402 334 18157.60 50.41 52724.35 88888.00 2006-11-30 17:25:34.902 334 18157.49 50.37 52724.32 88888.00 2006-11-30 17:25:35.402 334 18157.55 50.33 52724.23 88888.00 2006-11-30 17:25:35.902 334 18157.49 50.30 52724.29 88888.00 2006-11-30 17:25:36.402 334 18157.58 50.38 52724.21 88888.00 2006-11-30 17:25:36.902 334 18157.57 50.42 52724.23 88888.00 2006-11-30 17:25:37.402 334 18157.52 50.36 52724.30 88888.00 2006-11-30 17:25:37.902 334 18157.44 50.39 52724.39 88888.00 2006-11-30 17:25:38.402 334 18157.52 50.41 52724.50 88888.00 2006-11-30 17:25:38.902 334 18157.45 50.36 52724.41 88888.00 2006-11-30 17:25:39.402 334 18157.38 50.31 52724.42 88888.00 2006-11-30 17:25:39.902 334 18157.47 50.38 52724.48 88888.00 2006-11-30 17:25:40.402 334 18157.49 50.43 52724.50 88888.00 2006-11-30 17:25:40.902 334 18157.43 50.44 52724.58 88888.00 2006-11-30 17:25:41.402 334 18157.43 50.40 52724.50 88888.00 2006-11-30 17:25:41.902 334 18157.47 50.34 52724.39 88888.00 2006-11-30 17:25:42.402 334 18157.55 50.36 52724.36 88888.00 2006-11-30 17:25:42.902 334 18157.62 50.39 52724.41 88888.00 2006-11-30 17:25:43.402 334 18157.57 50.40 52724.46 88888.00 2006-11-30 17:25:43.902 334 18157.39 50.38 52724.47 88888.00 2006-11-30 17:25:44.402 334 18157.49 50.33 52724.53 88888.00 2006-11-30 17:25:44.902 334 18157.61 50.41 52724.54 88888.00 2006-11-30 17:25:45.402 334 18157.57 50.39 52724.67 88888.00 2006-11-30 17:25:45.902 334 18157.57 50.46 52724.64 88888.00 2006-11-30 17:25:46.402 334 18157.58 50.51 52724.56 88888.00 2006-11-30 17:25:46.902 334 18157.65 50.47 52724.47 88888.00 2006-11-30 17:25:47.402 334 18157.58 50.41 52724.51 88888.00 2006-11-30 17:25:47.902 334 18157.58 50.35 52724.46 88888.00 2006-11-30 17:25:48.402 334 18157.65 50.37 52724.44 88888.00 2006-11-30 17:25:48.902 334 18157.69 50.40 52724.40 88888.00 2006-11-30 17:25:49.402 334 18157.69 50.35 52724.43 88888.00 2006-11-30 17:25:49.902 334 18157.66 50.36 52724.44 88888.00 2006-11-30 17:25:50.402 334 18157.57 50.41 52724.29 88888.00 2006-11-30 17:25:50.902 334 18157.57 50.42 52724.31 88888.00 2006-11-30 17:25:51.402 334 18157.56 50.49 52724.35 88888.00 2006-11-30 17:25:51.902 334 18157.58 50.49 52724.27 88888.00 2006-11-30 17:25:52.402 334 18157.63 50.44 52724.16 88888.00 2006-11-30 17:25:52.902 334 18157.57 50.52 52724.31 88888.00 2006-11-30 17:25:53.402 334 18157.63 50.55 52724.34 88888.00 2006-11-30 17:25:53.902 334 18157.66 50.57 52724.34 88888.00 2006-11-30 17:25:54.402 334 18157.66 50.50 52724.43 88888.00 2006-11-30 17:25:54.902 334 18157.61 50.52 52724.46 88888.00 2006-11-30 17:25:55.402 334 18157.62 50.54 52724.41 88888.00 2006-11-30 17:25:55.902 334 18157.65 50.56 52724.46 88888.00 2006-11-30 17:25:56.402 334 18157.58 50.56 52724.36 88888.00 2006-11-30 17:25:56.902 334 18157.64 50.51 52724.32 88888.00 2006-11-30 17:25:57.402 334 18157.56 50.61 52724.36 88888.00 2006-11-30 17:25:57.902 334 18157.58 50.67 52724.36 88888.00 2006-11-30 17:25:58.402 334 18157.63 50.56 52724.40 88888.00 2006-11-30 17:25:58.902 334 18157.53 50.47 52724.46 88888.00 2006-11-30 17:25:59.402 334 18157.62 50.55 52724.50 88888.00 2006-11-30 17:25:59.902 334 18157.66 50.53 52724.51 88888.00 2006-11-30 17:26:00.402 334 18157.53 50.55 52724.51 88888.00 2006-11-30 17:26:00.902 334 18157.47 50.55 52724.44 88888.00 2006-11-30 17:26:01.402 334 18157.50 50.58 52724.34 88888.00 2006-11-30 17:26:01.902 334 18157.54 50.65 52724.35 88888.00 2006-11-30 17:26:02.402 334 18157.57 50.64 52724.40 88888.00 2006-11-30 17:26:02.902 334 18157.46 50.62 52724.44 88888.00 2006-11-30 17:26:03.402 334 18157.34 50.65 52724.46 88888.00 2006-11-30 17:26:03.902 334 18157.39 50.61 52724.44 88888.00 2006-11-30 17:26:04.402 334 18157.43 50.58 52724.42 88888.00 2006-11-30 17:26:04.902 334 18157.41 50.66 52724.37 88888.00 2006-11-30 17:26:05.402 334 18157.42 50.63 52724.41 88888.00 2006-11-30 17:26:05.902 334 18157.39 50.61 52724.50 88888.00 2006-11-30 17:26:06.402 334 18157.22 50.51 52724.41 88888.00 2006-11-30 17:26:06.902 334 18157.25 50.52 52724.39 88888.00 2006-11-30 17:26:07.402 334 18157.45 50.49 52724.47 88888.00 2006-11-30 17:26:07.902 334 18157.28 50.44 52724.52 88888.00 2006-11-30 17:26:08.402 334 18157.21 50.49 52724.54 88888.00 2006-11-30 17:26:08.902 334 18157.22 50.48 52724.45 88888.00 2006-11-30 17:26:09.402 334 18157.31 50.48 52724.46 88888.00 2006-11-30 17:26:09.902 334 18157.28 50.47 52724.36 88888.00 2006-11-30 17:26:10.402 334 18157.31 50.43 52724.43 88888.00 2006-11-30 17:26:10.902 334 18157.42 50.45 52724.45 88888.00 2006-11-30 17:26:11.402 334 18157.44 50.45 52724.35 88888.00 2006-11-30 17:26:11.902 334 18157.41 50.43 52724.34 88888.00 2006-11-30 17:26:12.402 334 18157.44 50.36 52724.40 88888.00 2006-11-30 17:26:12.902 334 18157.35 50.37 52724.47 88888.00 2006-11-30 17:26:13.402 334 18157.30 50.43 52724.36 88888.00 2006-11-30 17:26:13.902 334 18157.30 50.49 52724.30 88888.00 2006-11-30 17:26:14.402 334 18157.29 50.45 52724.29 88888.00 2006-11-30 17:26:14.902 334 18157.20 50.43 52724.31 88888.00 2006-11-30 17:26:15.402 334 18157.23 50.48 52724.35 88888.00 2006-11-30 17:26:15.902 334 18157.23 50.47 52724.22 88888.00 2006-11-30 17:26:16.402 334 18157.16 50.48 52724.17 88888.00 2006-11-30 17:26:16.902 334 18157.16 50.44 52724.11 88888.00 2006-11-30 17:26:17.402 334 18157.21 50.45 52724.24 88888.00 2006-11-30 17:26:17.902 334 18157.38 50.48 52724.40 88888.00 2006-11-30 17:26:18.402 334 18157.32 50.46 52724.35 88888.00 2006-11-30 17:26:18.902 334 18157.22 50.48 52724.29 88888.00 2006-11-30 17:26:19.402 334 18157.34 50.53 52724.31 88888.00 2006-11-30 17:26:19.902 334 18157.25 50.48 52724.39 88888.00 2006-11-30 17:26:20.402 334 18157.19 50.51 52724.33 88888.00 2006-11-30 17:26:20.902 334 18157.35 50.55 52724.36 88888.00 2006-11-30 17:26:21.402 334 18157.47 50.53 52724.43 88888.00 2006-11-30 17:26:21.902 334 18157.38 50.54 52724.39 88888.00 2006-11-30 17:26:22.402 334 18157.30 50.63 52724.31 88888.00 2006-11-30 17:26:22.902 334 18157.33 50.63 52724.35 88888.00 2006-11-30 17:26:23.402 334 18157.30 50.59 52724.31 88888.00 2006-11-30 17:26:23.902 334 18157.22 50.58 52724.28 88888.00 2006-11-30 17:26:24.402 334 18157.28 50.63 52724.28 88888.00 2006-11-30 17:26:24.902 334 18157.31 50.64 52724.34 88888.00 2006-11-30 17:26:25.402 334 18157.30 50.61 52724.33 88888.00 2006-11-30 17:26:25.902 334 18157.24 50.55 52724.20 88888.00 2006-11-30 17:26:26.402 334 18157.36 50.61 52724.19 88888.00 2006-11-30 17:26:26.902 334 18157.32 50.63 52724.15 88888.00 2006-11-30 17:26:27.402 334 18157.32 50.68 52724.05 88888.00 2006-11-30 17:26:27.902 334 18157.27 50.67 52724.07 88888.00 2006-11-30 17:26:28.402 334 18157.14 50.67 52724.07 88888.00 2006-11-30 17:26:28.902 334 18157.22 50.63 52724.15 88888.00 2006-11-30 17:26:29.402 334 18157.28 50.64 52724.09 88888.00 2006-11-30 17:26:29.902 334 18157.43 50.64 52724.06 88888.00 2006-11-30 17:26:30.402 334 18157.32 50.72 52724.06 88888.00 2006-11-30 17:26:30.902 334 18157.29 50.74 52724.11 88888.00 2006-11-30 17:26:31.399 334 18157.29 50.69 52724.09 88888.00 2006-11-30 17:26:31.909 334 18157.31 50.63 52723.95 88888.00 2006-11-30 17:26:32.409 334 18157.35 50.70 52723.97 88888.00 2006-11-30 17:26:32.909 334 18157.31 50.76 52723.95 88888.00 2006-11-30 17:26:33.409 334 18157.32 50.78 52723.98 88888.00 2006-11-30 17:26:33.909 334 18157.43 50.75 52724.00 88888.00 2006-11-30 17:26:34.409 334 18157.44 50.74 52723.94 88888.00 2006-11-30 17:26:34.909 334 18157.50 50.82 52723.83 88888.00 2006-11-30 17:26:35.409 334 18157.52 50.85 52723.85 88888.00 2006-11-30 17:26:35.909 334 18157.47 50.85 52723.86 88888.00 2006-11-30 17:26:36.409 334 18157.35 50.87 52723.83 88888.00 2006-11-30 17:26:36.909 334 18157.49 50.92 52723.87 88888.00 2006-11-30 17:26:37.409 334 18157.43 50.92 52723.92 88888.00 2006-11-30 17:26:37.909 334 18157.46 50.86 52723.82 88888.00 2006-11-30 17:26:38.409 334 18157.39 50.80 52723.78 88888.00 2006-11-30 17:26:38.909 334 18157.40 50.85 52723.83 88888.00 2006-11-30 17:26:39.409 334 18157.49 50.84 52723.78 88888.00 2006-11-30 17:26:39.909 334 18157.65 50.88 52723.83 88888.00 2006-11-30 17:26:40.409 334 18157.55 50.90 52723.79 88888.00 2006-11-30 17:26:40.909 334 18157.54 50.85 52723.79 88888.00 2006-11-30 17:26:41.409 334 18157.49 50.83 52723.74 88888.00 2006-11-30 17:26:41.909 334 18157.53 50.83 52723.59 88888.00 2006-11-30 17:26:42.409 334 18157.53 50.90 52723.62 88888.00 2006-11-30 17:26:42.909 334 18157.45 50.89 52723.67 88888.00 2006-11-30 17:26:43.409 334 18157.45 50.90 52723.73 88888.00 2006-11-30 17:26:43.909 334 18157.57 50.87 52723.88 88888.00 2006-11-30 17:26:44.409 334 18157.54 50.90 52723.84 88888.00 2006-11-30 17:26:44.909 334 18157.46 50.95 52723.83 88888.00 2006-11-30 17:26:45.409 334 18157.41 50.90 52723.89 88888.00 2006-11-30 17:26:45.909 334 18157.51 50.91 52723.92 88888.00 2006-11-30 17:26:46.409 334 18157.51 50.96 52723.88 88888.00 2006-11-30 17:26:46.909 334 18157.56 50.92 52723.96 88888.00 2006-11-30 17:26:47.409 334 18157.45 50.84 52724.02 88888.00 2006-11-30 17:26:47.909 334 18157.47 50.87 52723.96 88888.00 2006-11-30 17:26:48.409 334 18157.45 50.95 52723.99 88888.00 2006-11-30 17:26:48.909 334 18157.41 50.96 52723.90 88888.00 2006-11-30 17:26:49.409 334 18157.44 50.97 52723.97 88888.00 2006-11-30 17:26:49.909 334 18157.44 51.02 52724.01 88888.00 2006-11-30 17:26:50.409 334 18157.44 51.02 52723.99 88888.00 2006-11-30 17:26:50.909 334 18157.29 51.03 52723.96 88888.00 2006-11-30 17:26:51.409 334 18157.41 51.16 52723.95 88888.00 2006-11-30 17:26:51.909 334 18157.47 51.19 52723.85 88888.00 2006-11-30 17:26:52.409 334 18157.43 51.20 52723.84 88888.00 2006-11-30 17:26:52.909 334 18157.44 51.12 52723.94 88888.00 2006-11-30 17:26:53.409 334 18157.44 51.12 52724.04 88888.00 2006-11-30 17:26:53.909 334 18157.41 51.14 52724.02 88888.00 2006-11-30 17:26:54.409 334 18157.38 51.17 52723.97 88888.00 2006-11-30 17:26:54.909 334 18157.33 51.17 52723.83 88888.00 2006-11-30 17:26:55.409 334 18157.41 51.13 52723.87 88888.00 2006-11-30 17:26:55.909 334 18157.39 51.05 52724.00 88888.00 2006-11-30 17:26:56.409 334 18157.35 50.97 52723.94 88888.00 2006-11-30 17:26:56.909 334 18157.49 51.08 52723.89 88888.00 2006-11-30 17:26:57.409 334 18157.46 51.12 52723.98 88888.00 2006-11-30 17:26:57.909 334 18157.46 51.06 52723.99 88888.00 2006-11-30 17:26:58.409 334 18157.57 51.00 52724.02 88888.00 2006-11-30 17:26:58.909 334 18157.51 51.05 52724.00 88888.00 2006-11-30 17:26:59.409 334 18157.42 51.04 52724.05 88888.00 2006-11-30 17:26:59.909 334 18157.35 50.99 52724.09 88888.00 2006-11-30 17:27:00.409 334 18157.35 51.01 52724.11 88888.00 2006-11-30 17:27:00.909 334 18157.28 51.06 52724.11 88888.00 2006-11-30 17:27:01.409 334 18157.25 51.04 52724.02 88888.00 2006-11-30 17:27:01.909 334 18157.27 51.03 52723.95 88888.00 2006-11-30 17:27:02.409 334 18157.32 51.04 52724.01 88888.00 2006-11-30 17:27:02.909 334 18157.33 51.05 52724.05 88888.00 2006-11-30 17:27:03.409 334 18157.32 51.10 52724.00 88888.00 2006-11-30 17:27:03.909 334 18157.25 51.12 52723.99 88888.00 2006-11-30 17:27:04.409 334 18157.27 51.08 52723.94 88888.00 2006-11-30 17:27:04.909 334 18157.40 51.04 52723.99 88888.00 2006-11-30 17:27:05.409 334 18157.45 51.17 52724.04 88888.00 2006-11-30 17:27:05.909 334 18157.42 51.21 52723.99 88888.00 2006-11-30 17:27:06.409 334 18157.31 51.19 52723.96 88888.00 2006-11-30 17:27:06.909 334 18157.19 51.23 52723.93 88888.00 2006-11-30 17:27:07.409 334 18157.21 51.24 52723.86 88888.00 2006-11-30 17:27:07.909 334 18157.29 51.19 52723.87 88888.00 2006-11-30 17:27:08.409 334 18157.30 51.16 52723.84 88888.00 2006-11-30 17:27:08.909 334 18157.33 51.15 52723.81 88888.00 2006-11-30 17:27:09.409 334 18157.36 51.19 52723.95 88888.00 2006-11-30 17:27:09.909 334 18157.46 51.24 52724.06 88888.00 2006-11-30 17:27:10.409 334 18157.36 51.32 52723.97 88888.00 2006-11-30 17:27:10.909 334 18157.24 51.48 52723.88 88888.00 2006-11-30 17:27:11.409 334 18157.29 51.56 52723.84 88888.00 2006-11-30 17:27:11.909 334 18157.23 51.58 52723.78 88888.00 2006-11-30 17:27:12.409 334 18157.09 51.63 52723.78 88888.00 2006-11-30 17:27:12.909 334 18157.20 51.67 52723.70 88888.00 2006-11-30 17:27:13.409 334 18157.41 51.64 52723.63 88888.00 2006-11-30 17:27:13.909 334 18157.46 51.65 52723.74 88888.00 2006-11-30 17:27:14.409 334 18157.43 51.64 52723.67 88888.00 2006-11-30 17:27:14.909 334 18157.43 51.62 52723.66 88888.00 2006-11-30 17:27:15.409 334 18157.47 51.63 52723.69 88888.00 2006-11-30 17:27:15.909 334 18157.49 51.68 52723.75 88888.00 2006-11-30 17:27:16.409 334 18157.49 51.65 52723.82 88888.00 2006-11-30 17:27:16.909 334 18157.34 51.62 52723.84 88888.00 2006-11-30 17:27:17.409 334 18157.25 51.70 52723.94 88888.00 2006-11-30 17:27:17.909 334 18157.29 51.71 52723.96 88888.00 2006-11-30 17:27:18.409 334 18157.44 51.70 52723.84 88888.00 2006-11-30 17:27:18.909 334 18157.52 51.73 52723.83 88888.00 2006-11-30 17:27:19.409 334 18157.56 51.66 52723.79 88888.00 2006-11-30 17:27:19.909 334 18157.49 51.71 52723.77 88888.00 2006-11-30 17:27:20.409 334 18157.39 51.73 52723.76 88888.00 2006-11-30 17:27:20.909 334 18157.28 51.68 52723.77 88888.00 2006-11-30 17:27:21.409 334 18157.19 51.75 52723.86 88888.00 2006-11-30 17:27:21.909 334 18157.28 51.80 52723.92 88888.00 2006-11-30 17:27:22.409 334 18157.20 51.77 52723.99 88888.00 2006-11-30 17:27:22.909 334 18157.18 51.84 52723.87 88888.00 2006-11-30 17:27:23.409 334 18157.20 51.90 52723.76 88888.00 2006-11-30 17:27:23.909 334 18157.23 51.95 52723.78 88888.00 2006-11-30 17:27:24.409 334 18157.30 51.97 52723.78 88888.00 2006-11-30 17:27:24.909 334 18157.35 51.95 52723.77 88888.00 2006-11-30 17:27:25.409 334 18157.35 51.92 52723.75 88888.00 2006-11-30 17:27:25.909 334 18157.49 51.97 52723.72 88888.00 2006-11-30 17:27:26.409 334 18157.39 52.06 52723.83 88888.00 2006-11-30 17:27:26.909 334 18157.55 52.05 52723.82 88888.00 2006-11-30 17:27:27.409 334 18157.66 52.04 52723.81 88888.00 2006-11-30 17:27:27.909 334 18157.68 52.08 52723.76 88888.00 2006-11-30 17:27:28.409 334 18157.67 52.14 52723.60 88888.00 2006-11-30 17:27:28.909 334 18157.60 52.17 52723.60 88888.00 2006-11-30 17:27:29.409 334 18157.55 52.07 52723.55 88888.00 2006-11-30 17:27:29.909 334 18157.69 51.83 52723.66 88888.00 2006-11-30 17:27:30.409 334 18157.58 51.85 52723.67 88888.00 2006-11-30 17:27:30.909 334 18157.56 51.91 52723.64 88888.00 2006-11-30 17:27:31.409 334 18157.58 51.87 52723.65 88888.00 2006-11-30 17:27:31.909 334 18157.56 51.88 52723.54 88888.00 2006-11-30 17:27:32.409 334 18157.57 51.87 52723.52 88888.00 2006-11-30 17:27:32.909 334 18157.53 51.87 52723.50 88888.00 2006-11-30 17:27:33.409 334 18157.56 51.96 52723.47 88888.00 2006-11-30 17:27:33.909 334 18157.79 51.90 52723.48 88888.00 2006-11-30 17:27:34.409 334 18157.92 51.89 52723.65 88888.00 2006-11-30 17:27:34.909 334 18157.95 51.94 52723.71 88888.00 2006-11-30 17:27:35.409 334 18157.79 51.94 52723.57 88888.00 2006-11-30 17:27:35.909 334 18157.73 51.94 52723.52 88888.00 2006-11-30 17:27:36.409 334 18157.66 52.01 52723.52 88888.00 2006-11-30 17:27:36.909 334 18157.68 52.01 52723.65 88888.00 2006-11-30 17:27:37.409 334 18157.75 52.06 52723.65 88888.00 2006-11-30 17:27:37.909 334 18157.72 52.11 52723.64 88888.00 2006-11-30 17:27:38.409 334 18157.69 52.04 52723.62 88888.00 2006-11-30 17:27:38.909 334 18157.73 52.02 52723.61 88888.00 2006-11-30 17:27:39.409 334 18157.74 51.97 52723.65 88888.00 2006-11-30 17:27:39.909 334 18157.79 51.94 52723.63 88888.00 2006-11-30 17:27:40.409 334 18157.76 52.01 52723.70 88888.00 2006-11-30 17:27:40.909 334 18157.63 52.01 52723.67 88888.00 2006-11-30 17:27:41.409 334 18157.47 51.94 52723.57 88888.00 2006-11-30 17:27:41.909 334 18157.53 51.96 52723.65 88888.00 2006-11-30 17:27:42.409 334 18157.64 52.00 52723.67 88888.00 2006-11-30 17:27:42.909 334 18157.57 52.10 52723.59 88888.00 2006-11-30 17:27:43.409 334 18157.57 52.13 52723.60 88888.00 2006-11-30 17:27:43.909 334 18157.56 52.13 52723.51 88888.00 2006-11-30 17:27:44.409 334 18157.58 52.04 52723.59 88888.00 2006-11-30 17:27:44.909 334 18157.69 52.08 52723.62 88888.00 2006-11-30 17:27:45.409 334 18157.79 52.08 52723.59 88888.00 2006-11-30 17:27:45.909 334 18157.72 52.10 52723.71 88888.00 2006-11-30 17:27:46.409 334 18157.67 52.08 52723.76 88888.00 2006-11-30 17:27:46.909 334 18157.66 52.11 52723.78 88888.00 2006-11-30 17:27:47.409 334 18157.76 52.14 52723.76 88888.00 2006-11-30 17:27:47.909 334 18157.81 52.21 52723.82 88888.00 2006-11-30 17:27:48.409 334 18157.79 52.16 52723.77 88888.00 2006-11-30 17:27:48.909 334 18157.76 52.09 52723.79 88888.00 2006-11-30 17:27:49.409 334 18157.99 52.02 52723.75 88888.00 2006-11-30 17:27:49.909 334 18157.99 52.03 52723.69 88888.00 2006-11-30 17:27:50.409 334 18157.97 52.12 52723.77 88888.00 2006-11-30 17:27:50.909 334 18157.77 52.15 52723.76 88888.00 2006-11-30 17:27:51.409 334 18157.74 52.13 52723.67 88888.00 2006-11-30 17:27:51.909 334 18157.86 52.08 52723.67 88888.00 2006-11-30 17:27:52.409 334 18157.85 52.09 52723.73 88888.00 2006-11-30 17:27:52.909 334 18157.87 52.12 52723.70 88888.00 2006-11-30 17:27:53.409 334 18157.81 52.05 52723.65 88888.00 2006-11-30 17:27:53.909 334 18157.84 51.99 52723.66 88888.00 2006-11-30 17:27:54.409 334 18157.82 51.92 52723.62 88888.00 2006-11-30 17:27:54.909 334 18157.75 51.87 52723.62 88888.00 2006-11-30 17:27:55.409 334 18157.78 51.90 52723.65 88888.00 2006-11-30 17:27:55.909 334 18157.83 51.99 52723.66 88888.00 2006-11-30 17:27:56.409 334 18157.75 51.96 52723.71 88888.00 2006-11-30 17:27:56.909 334 18157.86 51.86 52723.77 88888.00 2006-11-30 17:27:57.409 334 18157.74 51.88 52723.83 88888.00 2006-11-30 17:27:57.909 334 18157.73 51.95 52723.79 88888.00 2006-11-30 17:27:58.409 334 18157.88 51.97 52723.86 88888.00 2006-11-30 17:27:58.909 334 18158.01 51.96 52723.81 88888.00 2006-11-30 17:27:59.409 334 18158.08 51.96 52723.72 88888.00 2006-11-30 17:27:59.909 334 18158.16 52.00 52723.79 88888.00 2006-11-30 17:28:00.409 334 18158.19 51.94 52723.78 88888.00 2006-11-30 17:28:00.909 334 18158.03 51.85 52723.81 88888.00 2006-11-30 17:28:01.409 334 18157.99 51.87 52723.79 88888.00 2006-11-30 17:28:01.909 334 18157.92 51.91 52723.87 88888.00 2006-11-30 17:28:02.409 334 18157.95 51.95 52723.85 88888.00 2006-11-30 17:28:02.909 334 18157.88 51.99 52723.85 88888.00 2006-11-30 17:28:03.409 334 18157.93 52.04 52723.79 88888.00 2006-11-30 17:28:03.909 334 18157.84 52.05 52723.88 88888.00 2006-11-30 17:28:04.409 334 18157.87 51.97 52723.90 88888.00 2006-11-30 17:28:04.909 334 18157.87 51.97 52723.83 88888.00 2006-11-30 17:28:05.409 334 18157.87 51.95 52723.96 88888.00 2006-11-30 17:28:05.909 334 18157.94 51.91 52723.92 88888.00 2006-11-30 17:28:06.409 334 18157.90 51.95 52723.78 88888.00 2006-11-30 17:28:06.909 334 18157.95 51.96 52723.79 88888.00 2006-11-30 17:28:07.409 334 18157.92 52.02 52723.90 88888.00 2006-11-30 17:28:07.909 334 18157.97 52.08 52723.94 88888.00 2006-11-30 17:28:08.409 334 18157.99 51.99 52723.83 88888.00 2006-11-30 17:28:08.909 334 18157.93 52.00 52723.69 88888.00 2006-11-30 17:28:09.409 334 18157.97 52.06 52723.63 88888.00 2006-11-30 17:28:09.909 334 18157.86 52.02 52723.70 88888.00 2006-11-30 17:28:10.409 334 18157.85 51.98 52723.70 88888.00 2006-11-30 17:28:10.909 334 18157.96 52.05 52723.57 88888.00 2006-11-30 17:28:11.409 334 18157.96 52.06 52723.52 88888.00 2006-11-30 17:28:11.909 334 18158.04 52.03 52723.53 88888.00 2006-11-30 17:28:12.409 334 18157.90 52.02 52723.49 88888.00 2006-11-30 17:28:12.909 334 18157.96 52.03 52723.44 88888.00 2006-11-30 17:28:13.409 334 18157.90 52.11 52723.54 88888.00 2006-11-30 17:28:13.909 334 18158.05 52.18 52723.50 88888.00 2006-11-30 17:28:14.409 334 18158.07 52.03 52723.52 88888.00 2006-11-30 17:28:14.909 334 18158.08 51.98 52723.60 88888.00 2006-11-30 17:28:15.409 334 18158.07 51.99 52723.65 88888.00 2006-11-30 17:28:15.909 334 18158.10 51.91 52723.78 88888.00 2006-11-30 17:28:16.409 334 18158.15 51.83 52723.85 88888.00 2006-11-30 17:28:16.909 334 18158.18 51.83 52723.89 88888.00 2006-11-30 17:28:17.409 334 18158.06 51.84 52723.83 88888.00 2006-11-30 17:28:17.909 334 18158.04 51.85 52723.70 88888.00 2006-11-30 17:28:18.409 334 18158.21 51.89 52723.62 88888.00 2006-11-30 17:28:18.909 334 18158.29 51.85 52723.38 88888.00 2006-11-30 17:28:19.409 334 18158.26 51.85 52723.34 88888.00 2006-11-30 17:28:19.909 334 18158.26 51.80 52723.36 88888.00 2006-11-30 17:28:20.409 334 18158.23 51.80 52723.37 88888.00 2006-11-30 17:28:20.909 334 18158.28 51.82 52723.37 88888.00 2006-11-30 17:28:21.409 334 18158.32 51.81 52723.25 88888.00 2006-11-30 17:28:21.909 334 18158.32 51.86 52723.20 88888.00 2006-11-30 17:28:22.409 334 18158.22 51.85 52723.17 88888.00 2006-11-30 17:28:22.909 334 18158.15 51.81 52723.19 88888.00 2006-11-30 17:28:23.409 334 18158.15 51.80 52723.15 88888.00 2006-11-30 17:28:23.909 334 18158.18 51.79 52723.09 88888.00 2006-11-30 17:28:24.409 334 18158.11 51.87 52723.21 88888.00 2006-11-30 17:28:24.909 334 18158.22 51.87 52723.27 88888.00 2006-11-30 17:28:25.409 334 18158.31 51.86 52723.21 88888.00 2006-11-30 17:28:25.909 334 18158.33 51.81 52723.24 88888.00 2006-11-30 17:28:26.409 334 18158.37 51.78 52723.37 88888.00 2006-11-30 17:28:26.909 334 18158.19 51.88 52723.37 88888.00 2006-11-30 17:28:27.409 334 18158.17 51.89 52723.20 88888.00 2006-11-30 17:28:27.909 334 18158.18 51.91 52723.17 88888.00 2006-11-30 17:28:28.409 334 18158.32 52.00 52723.26 88888.00 2006-11-30 17:28:28.909 334 18158.28 52.04 52723.25 88888.00 2006-11-30 17:28:29.409 334 18158.27 52.12 52723.25 88888.00 2006-11-30 17:28:29.909 334 18158.28 52.12 52723.34 88888.00 2006-11-30 17:28:30.409 334 18158.19 52.06 52723.28 88888.00 2006-11-30 17:28:30.909 334 18158.17 51.99 52723.28 88888.00 2006-11-30 17:28:31.409 334 18158.17 52.02 52723.36 88888.00 2006-11-30 17:28:31.909 334 18158.16 52.04 52723.37 88888.00 2006-11-30 17:28:32.409 334 18158.30 51.91 52723.34 88888.00 2006-11-30 17:28:32.909 334 18158.29 51.92 52723.35 88888.00 2006-11-30 17:28:33.409 334 18158.27 51.88 52723.39 88888.00 2006-11-30 17:28:33.909 334 18158.19 51.79 52723.38 88888.00 2006-11-30 17:28:34.409 334 18158.27 51.83 52723.28 88888.00 2006-11-30 17:28:34.909 334 18158.17 51.84 52723.20 88888.00 2006-11-30 17:28:35.409 334 18158.00 51.85 52723.20 88888.00 2006-11-30 17:28:35.909 334 18158.14 51.85 52723.28 88888.00 2006-11-30 17:28:36.409 334 18158.15 51.94 52723.18 88888.00 2006-11-30 17:28:36.909 334 18158.05 51.98 52723.12 88888.00 2006-11-30 17:28:37.409 334 18158.08 52.00 52723.05 88888.00 2006-11-30 17:28:37.909 334 18157.95 51.98 52723.03 88888.00 2006-11-30 17:28:38.409 334 18158.05 51.99 52722.95 88888.00 2006-11-30 17:28:38.909 334 18158.09 51.98 52722.95 88888.00 2006-11-30 17:28:39.409 334 18158.08 51.98 52723.07 88888.00 2006-11-30 17:28:39.909 334 18158.06 51.96 52723.09 88888.00 2006-11-30 17:28:40.409 334 18158.11 51.88 52723.07 88888.00 2006-11-30 17:28:40.909 334 18158.09 51.83 52723.14 88888.00 2006-11-30 17:28:41.409 334 18158.10 51.81 52723.21 88888.00 2006-11-30 17:28:41.909 334 18158.32 51.78 52723.30 88888.00 2006-11-30 17:28:42.409 334 18158.30 51.85 52723.31 88888.00 2006-11-30 17:28:42.909 334 18158.19 51.81 52723.27 88888.00 2006-11-30 17:28:43.409 334 18158.19 51.80 52723.12 88888.00 2006-11-30 17:28:43.909 334 18158.28 51.75 52723.03 88888.00 2006-11-30 17:28:44.409 334 18158.21 51.79 52723.00 88888.00 2006-11-30 17:28:44.909 334 18158.17 51.89 52723.05 88888.00 2006-11-30 17:28:45.409 334 18158.18 51.88 52722.99 88888.00 2006-11-30 17:28:45.909 334 18158.08 51.95 52723.01 88888.00 2006-11-30 17:28:46.409 334 18157.99 51.94 52723.06 88888.00 2006-11-30 17:28:46.909 334 18157.98 51.91 52723.20 88888.00 2006-11-30 17:28:47.409 334 18157.86 51.91 52723.20 88888.00 2006-11-30 17:28:47.909 334 18157.90 52.00 52723.19 88888.00 2006-11-30 17:28:48.409 334 18158.05 51.99 52723.17 88888.00 2006-11-30 17:28:48.909 334 18158.08 52.03 52723.16 88888.00 2006-11-30 17:28:49.409 334 18157.99 51.98 52723.14 88888.00 2006-11-30 17:28:49.909 334 18157.93 51.91 52723.18 88888.00 2006-11-30 17:28:50.409 334 18157.92 51.92 52723.04 88888.00 2006-11-30 17:28:50.909 334 18157.76 51.88 52722.93 88888.00 2006-11-30 17:28:51.409 334 18157.69 51.86 52723.03 88888.00 2006-11-30 17:28:51.909 334 18157.72 51.89 52723.06 88888.00 2006-11-30 17:28:52.409 334 18157.89 51.90 52723.08 88888.00 2006-11-30 17:28:52.909 334 18157.97 51.90 52723.02 88888.00 2006-11-30 17:28:53.409 334 18157.97 51.95 52722.93 88888.00 2006-11-30 17:28:53.909 334 18157.87 51.89 52723.07 88888.00 2006-11-30 17:28:54.409 334 18157.83 51.83 52723.09 88888.00 2006-11-30 17:28:54.909 334 18157.89 51.78 52723.03 88888.00 2006-11-30 17:28:55.409 334 18157.95 51.84 52723.01 88888.00 2006-11-30 17:28:55.909 334 18157.93 51.96 52722.96 88888.00 2006-11-30 17:28:56.409 334 18157.81 51.97 52723.05 88888.00 2006-11-30 17:28:56.909 334 18157.79 51.94 52723.04 88888.00 2006-11-30 17:28:57.409 334 18157.78 51.91 52723.07 88888.00 2006-11-30 17:28:57.909 334 18157.79 52.00 52723.16 88888.00 2006-11-30 17:28:58.409 334 18157.81 52.04 52723.15 88888.00 2006-11-30 17:28:58.909 334 18157.92 52.10 52723.18 88888.00 2006-11-30 17:28:59.409 334 18157.92 52.08 52723.07 88888.00 2006-11-30 17:28:59.909 334 18157.92 52.01 52723.07 88888.00 2006-11-30 17:29:00.409 334 18157.83 52.06 52722.99 88888.00 2006-11-30 17:29:00.909 334 18157.85 52.07 52722.88 88888.00 2006-11-30 17:29:01.409 334 18157.85 52.01 52722.80 88888.00 2006-11-30 17:29:01.909 334 18157.73 52.07 52722.85 88888.00 2006-11-30 17:29:02.409 334 18157.83 52.04 52722.89 88888.00 2006-11-30 17:29:02.909 334 18157.69 51.94 52722.89 88888.00 2006-11-30 17:29:03.409 334 18157.65 51.90 52722.90 88888.00 2006-11-30 17:29:03.909 334 18157.75 51.90 52722.91 88888.00 2006-11-30 17:29:04.409 334 18157.68 51.86 52722.84 88888.00 2006-11-30 17:29:04.909 334 18157.76 51.82 52722.84 88888.00 2006-11-30 17:29:05.409 334 18157.88 51.82 52722.89 88888.00 2006-11-30 17:29:05.909 334 18157.82 51.85 52722.81 88888.00 2006-11-30 17:29:06.409 334 18157.72 51.91 52722.85 88888.00 2006-11-30 17:29:06.909 334 18157.72 51.92 52722.85 88888.00 2006-11-30 17:29:07.409 334 18157.81 51.82 52722.67 88888.00 2006-11-30 17:29:07.909 334 18157.96 51.84 52722.69 88888.00 2006-11-30 17:29:08.409 334 18158.01 51.82 52722.82 88888.00 2006-11-30 17:29:08.909 334 18157.88 51.88 52722.78 88888.00 2006-11-30 17:29:09.409 334 18157.85 51.84 52722.69 88888.00 2006-11-30 17:29:09.909 334 18157.93 51.77 52722.65 88888.00 2006-11-30 17:29:10.409 334 18157.94 51.73 52722.68 88888.00 2006-11-30 17:29:10.909 334 18158.14 51.77 52722.71 88888.00 2006-11-30 17:29:11.409 334 18158.06 51.79 52722.76 88888.00 2006-11-30 17:29:11.909 334 18158.08 51.78 52722.88 88888.00 2006-11-30 17:29:12.409 334 18158.03 51.80 52722.91 88888.00 2006-11-30 17:29:12.909 334 18158.09 51.82 52722.82 88888.00 2006-11-30 17:29:13.409 334 18158.14 51.80 52722.83 88888.00 2006-11-30 17:29:13.909 334 18157.99 51.80 52722.85 88888.00 2006-11-30 17:29:14.409 334 18158.08 51.80 52722.91 88888.00 2006-11-30 17:29:14.909 334 18158.15 51.88 52722.83 88888.00 2006-11-30 17:29:15.409 334 18158.18 51.84 52722.77 88888.00 2006-11-30 17:29:15.909 334 18158.20 51.81 52722.77 88888.00 2006-11-30 17:29:16.409 334 18158.08 51.81 52722.77 88888.00 2006-11-30 17:29:16.909 334 18158.01 51.86 52722.78 88888.00 2006-11-30 17:29:17.409 334 18158.05 51.92 52722.88 88888.00 2006-11-30 17:29:17.909 334 18158.10 51.91 52722.94 88888.00 2006-11-30 17:29:18.409 334 18158.15 51.95 52722.95 88888.00 2006-11-30 17:29:18.909 334 18158.17 51.96 52722.84 88888.00 2006-11-30 17:29:19.409 334 18158.12 51.90 52722.78 88888.00 2006-11-30 17:29:19.909 334 18158.11 51.91 52722.63 88888.00 2006-11-30 17:29:20.409 334 18158.07 51.97 52722.57 88888.00 2006-11-30 17:29:20.909 334 18158.16 51.97 52722.72 88888.00 2006-11-30 17:29:21.409 334 18158.23 51.99 52722.81 88888.00 2006-11-30 17:29:21.909 334 18158.28 52.04 52722.79 88888.00 2006-11-30 17:29:22.409 334 18158.17 52.00 52722.77 88888.00 2006-11-30 17:29:22.909 334 18158.11 52.01 52722.67 88888.00 2006-11-30 17:29:23.409 334 18158.11 52.02 52722.65 88888.00 2006-11-30 17:29:23.909 334 18158.22 51.98 52722.62 88888.00 2006-11-30 17:29:24.409 334 18158.09 51.96 52722.58 88888.00 2006-11-30 17:29:24.909 334 18158.10 51.91 52722.60 88888.00 2006-11-30 17:29:25.409 334 18158.23 51.86 52722.71 88888.00 2006-11-30 17:29:25.909 334 18158.20 51.81 52722.76 88888.00 2006-11-30 17:29:26.409 334 18158.01 51.78 52722.81 88888.00 2006-11-30 17:29:26.909 334 18157.93 51.88 52722.79 88888.00 2006-11-30 17:29:27.409 334 18157.82 51.84 52722.78 88888.00 2006-11-30 17:29:27.909 334 18157.72 51.83 52722.79 88888.00 2006-11-30 17:29:28.409 334 18157.66 51.85 52722.83 88888.00 2006-11-30 17:29:28.909 334 18157.76 51.82 52722.81 88888.00 2006-11-30 17:29:29.409 334 18157.71 51.86 52722.74 88888.00 2006-11-30 17:29:29.909 334 18157.69 52.02 52722.84 88888.00 2006-11-30 17:29:30.409 334 18157.72 52.03 52722.84 88888.00 2006-11-30 17:29:30.909 334 18157.84 51.97 52722.81 88888.00 2006-11-30 17:29:31.409 334 18157.75 51.94 52722.85 88888.00 2006-11-30 17:29:31.909 334 18157.95 51.98 52722.84 88888.00 2006-11-30 17:29:32.409 334 18158.05 51.90 52722.86 88888.00 2006-11-30 17:29:32.909 334 18157.85 51.86 52722.81 88888.00 2006-11-30 17:29:33.409 334 18157.75 51.88 52722.82 88888.00 2006-11-30 17:29:33.909 334 18157.75 51.92 52722.76 88888.00 2006-11-30 17:29:34.409 334 18157.76 51.89 52722.66 88888.00 2006-11-30 17:29:34.909 334 18157.65 51.83 52722.67 88888.00 2006-11-30 17:29:35.409 334 18157.78 51.76 52722.68 88888.00 2006-11-30 17:29:35.909 334 18158.08 51.78 52722.78 88888.00 2006-11-30 17:29:36.409 334 18158.05 51.77 52722.77 88888.00 2006-11-30 17:29:36.909 334 18158.03 51.81 52722.73 88888.00 2006-11-30 17:29:37.409 334 18158.05 51.79 52722.78 88888.00 2006-11-30 17:29:37.909 334 18157.85 51.75 52722.76 88888.00 2006-11-30 17:29:38.409 334 18157.63 51.73 52722.68 88888.00 2006-11-30 17:29:38.909 334 18157.54 51.68 52722.69 88888.00 2006-11-30 17:29:39.409 334 18157.78 51.66 52722.62 88888.00 2006-11-30 17:29:39.909 334 18157.78 51.67 52722.65 88888.00 2006-11-30 17:29:40.409 334 18157.68 51.68 52722.65 88888.00 2006-11-30 17:29:40.909 334 18157.69 51.65 52722.63 88888.00 2006-11-30 17:29:41.409 334 18157.64 51.66 52722.50 88888.00 2006-11-30 17:29:41.909 334 18157.52 51.63 52722.43 88888.00 2006-11-30 17:29:42.409 334 18157.52 51.56 52722.36 88888.00 2006-11-30 17:29:42.909 334 18157.47 51.44 52722.35 88888.00 2006-11-30 17:29:43.409 334 18157.44 51.42 52722.36 88888.00 2006-11-30 17:29:43.909 334 18157.42 51.47 52722.47 88888.00 2006-11-30 17:29:44.409 334 18157.36 51.53 52722.53 88888.00 2006-11-30 17:29:44.909 334 18157.47 51.63 52722.57 88888.00 2006-11-30 17:29:45.409 334 18157.58 51.70 52722.57 88888.00 2006-11-30 17:29:45.909 334 18157.61 51.67 52722.62 88888.00 2006-11-30 17:29:46.409 334 18157.54 51.63 52722.68 88888.00 2006-11-30 17:29:46.909 334 18157.62 51.63 52722.60 88888.00 2006-11-30 17:29:47.409 334 18157.50 51.66 52722.57 88888.00 2006-11-30 17:29:47.909 334 18157.38 51.81 52722.58 88888.00 2006-11-30 17:29:48.409 334 18157.34 51.83 52722.51 88888.00 2006-11-30 17:29:48.909 334 18157.25 51.75 52722.56 88888.00 2006-11-30 17:29:49.409 334 18157.20 51.63 52722.38 88888.00 2006-11-30 17:29:49.909 334 18157.08 51.61 52722.39 88888.00 2006-11-30 17:29:50.409 334 18157.22 51.66 52722.48 88888.00 2006-11-30 17:29:50.909 334 18157.17 51.68 52722.49 88888.00 2006-11-30 17:29:51.409 334 18157.13 51.58 52722.38 88888.00 2006-11-30 17:29:51.909 334 18157.12 51.63 52722.49 88888.00 2006-11-30 17:29:52.409 334 18157.01 51.67 52722.58 88888.00 2006-11-30 17:29:52.909 334 18157.06 51.63 52722.56 88888.00 2006-11-30 17:29:53.409 334 18157.16 51.62 52722.48 88888.00 2006-11-30 17:29:53.909 334 18157.14 51.57 52722.56 88888.00 2006-11-30 17:29:54.409 334 18157.17 51.58 52722.49 88888.00 2006-11-30 17:29:54.909 334 18157.18 51.63 52722.35 88888.00 2006-11-30 17:29:55.409 334 18157.12 51.64 52722.25 88888.00 2006-11-30 17:29:55.909 334 18157.39 51.62 52722.30 88888.00 2006-11-30 17:29:56.409 334 18157.52 51.57 52722.37 88888.00 2006-11-30 17:29:56.909 334 18157.45 51.54 52722.50 88888.00 2006-11-30 17:29:57.409 334 18157.27 51.59 52722.48 88888.00 2006-11-30 17:29:57.909 334 18157.19 51.65 52722.42 88888.00 2006-11-30 17:29:58.409 334 18157.30 51.65 52722.37 88888.00 2006-11-30 17:29:58.909 334 18157.52 51.65 52722.35 88888.00 2006-11-30 17:29:59.409 334 18157.27 51.69 52722.37 88888.00 2006-11-30 17:29:59.909 334 18157.24 51.69 52722.35 88888.00 2006-11-30 17:30:00.409 334 18157.39 51.70 52722.31 88888.00 2006-11-30 17:30:00.909 334 18157.39 51.71 52722.34 88888.00 2006-11-30 17:30:01.409 334 18157.34 51.63 52722.35 88888.00 2006-11-30 17:30:01.909 334 18157.32 51.67 52722.33 88888.00 2006-11-30 17:30:02.409 334 18157.40 51.64 52722.36 88888.00 2006-11-30 17:30:02.909 334 18157.49 51.56 52722.36 88888.00 2006-11-30 17:30:03.409 334 18157.57 51.53 52722.24 88888.00 2006-11-30 17:30:03.909 334 18157.61 51.49 52722.35 88888.00 2006-11-30 17:30:04.409 334 18157.62 51.53 52722.48 88888.00 2006-11-30 17:30:04.909 334 18157.74 51.54 52722.42 88888.00 2006-11-30 17:30:05.409 334 18157.74 51.55 52722.44 88888.00 2006-11-30 17:30:05.909 334 18157.75 51.54 52722.50 88888.00 2006-11-30 17:30:06.409 334 18157.77 51.55 52722.50 88888.00 2006-11-30 17:30:06.909 334 18157.71 51.56 52722.48 88888.00 2006-11-30 17:30:07.409 334 18157.52 51.64 52722.47 88888.00 2006-11-30 17:30:07.909 334 18157.56 51.64 52722.46 88888.00 2006-11-30 17:30:08.409 334 18157.67 51.55 52722.44 88888.00 2006-11-30 17:30:08.909 334 18157.72 51.54 52722.42 88888.00 2006-11-30 17:30:09.409 334 18157.85 51.54 52722.43 88888.00 2006-11-30 17:30:09.909 334 18157.85 51.54 52722.35 88888.00 2006-11-30 17:30:10.409 334 18157.72 51.61 52722.32 88888.00 2006-11-30 17:30:10.909 334 18157.69 51.57 52722.39 88888.00 2006-11-30 17:30:11.409 334 18158.28 51.52 52722.39 88888.00 2006-11-30 17:30:11.909 334 18158.95 51.54 52722.41 88888.00 2006-11-30 17:30:12.409 334 18159.03 51.49 52722.47 88888.00 2006-11-30 17:30:12.909 334 18158.22 51.45 52722.36 88888.00 2006-11-30 17:30:13.409 334 18157.76 51.49 52722.47 88888.00 2006-11-30 17:30:13.909 334 18157.71 51.45 52722.45 88888.00 2006-11-30 17:30:14.409 334 18157.85 51.47 52722.32 88888.00 2006-11-30 17:30:14.909 334 18157.81 51.55 52722.38 88888.00 2006-11-30 17:30:15.409 334 18157.75 51.57 52722.39 88888.00 2006-11-30 17:30:15.909 334 18157.74 51.55 52722.30 88888.00 2006-11-30 17:30:16.409 334 18157.69 51.48 52722.18 88888.00 2006-11-30 17:30:16.909 334 18157.68 51.45 52722.22 88888.00 2006-11-30 17:30:17.409 334 18157.69 51.52 52722.26 88888.00 2006-11-30 17:30:17.909 334 18157.58 51.47 52722.37 88888.00 2006-11-30 17:30:18.409 334 18157.56 51.47 52722.32 88888.00 2006-11-30 17:30:18.909 334 18157.58 51.48 52722.28 88888.00 2006-11-30 17:30:19.409 334 18157.72 51.44 52722.16 88888.00 2006-11-30 17:30:19.909 334 18157.72 51.41 52722.16 88888.00 2006-11-30 17:30:20.409 334 18157.60 51.46 52722.14 88888.00 2006-11-30 17:30:20.909 334 18157.49 51.38 52722.16 88888.00 2006-11-30 17:30:21.409 334 18157.54 51.31 52722.21 88888.00 2006-11-30 17:30:21.909 334 18157.65 51.38 52722.11 88888.00 2006-11-30 17:30:22.409 334 18157.52 51.46 52722.10 88888.00 2006-11-30 17:30:22.909 334 18157.49 51.48 52722.28 88888.00 2006-11-30 17:30:23.409 334 18157.61 51.41 52722.35 88888.00 2006-11-30 17:30:23.909 334 18157.60 51.38 52722.30 88888.00 2006-11-30 17:30:24.409 334 18157.65 51.41 52722.31 88888.00 2006-11-30 17:30:24.909 334 18157.56 51.41 52722.36 88888.00 2006-11-30 17:30:25.409 334 18157.61 51.31 52722.31 88888.00 2006-11-30 17:30:25.909 334 18157.58 51.33 52722.26 88888.00 2006-11-30 17:30:26.409 334 18157.45 51.39 52722.35 88888.00 2006-11-30 17:30:26.909 334 18157.39 51.39 52722.39 88888.00 2006-11-30 17:30:27.409 334 18157.49 51.28 52722.48 88888.00 2006-11-30 17:30:27.909 334 18157.43 51.17 52722.48 88888.00 2006-11-30 17:30:28.409 334 18157.39 51.16 52722.48 88888.00 2006-11-30 17:30:28.909 334 18157.45 51.26 52722.39 88888.00 2006-11-30 17:30:29.409 334 18157.43 51.34 52722.31 88888.00 2006-11-30 17:30:29.909 334 18157.43 51.35 52722.34 88888.00 2006-11-30 17:30:30.409 334 18157.56 51.33 52722.33 88888.00 2006-11-30 17:30:30.909 334 18157.66 51.30 52722.30 88888.00 2006-11-30 17:30:31.409 334 18157.58 51.30 52722.32 88888.00 2006-11-30 17:30:31.909 334 18157.74 51.30 52722.27 88888.00 2006-11-30 17:30:32.409 334 18157.74 51.21 52722.18 88888.00 2006-11-30 17:30:32.909 334 18157.75 51.23 52722.20 88888.00 2006-11-30 17:30:33.409 334 18157.75 51.23 52722.24 88888.00 2006-11-30 17:30:33.909 334 18157.74 51.24 52722.31 88888.00 2006-11-30 17:30:34.409 334 18157.83 51.26 52722.27 88888.00 2006-11-30 17:30:34.909 334 18157.84 51.38 52722.22 88888.00 2006-11-30 17:30:35.409 334 18157.82 51.41 52722.18 88888.00 2006-11-30 17:30:35.909 334 18157.78 51.39 52722.12 88888.00 2006-11-30 17:30:36.409 334 18157.72 51.33 52722.14 88888.00 2006-11-30 17:30:36.909 334 18157.65 51.31 52722.14 88888.00 2006-11-30 17:30:37.409 334 18157.60 51.31 52722.13 88888.00 2006-11-30 17:30:37.909 334 18157.72 51.36 52722.19 88888.00 2006-11-30 17:30:38.409 334 18157.77 51.33 52722.12 88888.00 2006-11-30 17:30:38.909 334 18157.58 51.32 52722.01 88888.00 2006-11-30 17:30:39.409 334 18157.68 51.23 52722.11 88888.00 2006-11-30 17:30:39.909 334 18157.58 51.33 52722.09 88888.00 2006-11-30 17:30:40.409 334 18157.38 51.40 52722.04 88888.00 2006-11-30 17:30:40.909 334 18157.39 51.40 52722.12 88888.00 2006-11-30 17:30:41.409 334 18157.61 51.40 52722.25 88888.00 2006-11-30 17:30:41.909 334 18157.73 51.38 52722.22 88888.00 2006-11-30 17:30:42.409 334 18157.82 51.37 52722.14 88888.00 2006-11-30 17:30:42.909 334 18157.79 51.40 52722.13 88888.00 2006-11-30 17:30:43.409 334 18157.88 51.47 52722.22 88888.00 2006-11-30 17:30:43.909 334 18157.98 51.43 52722.22 88888.00 2006-11-30 17:30:44.409 334 18157.88 51.40 52722.24 88888.00 2006-11-30 17:30:44.909 334 18157.72 51.43 52722.32 88888.00 2006-11-30 17:30:45.409 334 18157.66 51.40 52722.25 88888.00 2006-11-30 17:30:45.909 334 18157.57 51.45 52722.09 88888.00 2006-11-30 17:30:46.409 334 18157.64 51.40 52722.07 88888.00 2006-11-30 17:30:46.909 334 18157.81 51.37 52722.09 88888.00 2006-11-30 17:30:47.409 334 18157.90 51.43 52722.07 88888.00 2006-11-30 17:30:47.909 334 18157.78 51.43 52722.08 88888.00 2006-11-30 17:30:48.409 334 18157.63 51.44 52722.11 88888.00 2006-11-30 17:30:48.909 334 18157.61 51.46 52722.20 88888.00 2006-11-30 17:30:49.409 334 18157.61 51.46 52722.20 88888.00 2006-11-30 17:30:49.909 334 18157.58 51.50 52722.31 88888.00 2006-11-30 17:30:50.409 334 18157.46 51.48 52722.42 88888.00 2006-11-30 17:30:50.909 334 18157.55 51.49 52722.26 88888.00 2006-11-30 17:30:51.409 334 18157.64 51.47 52722.20 88888.00 2006-11-30 17:30:51.909 334 18157.62 51.48 52722.10 88888.00 2006-11-30 17:30:52.409 334 18157.64 51.47 52722.19 88888.00 2006-11-30 17:30:52.909 334 18157.71 51.52 52722.13 88888.00 2006-11-30 17:30:53.409 334 18157.79 51.54 52722.04 88888.00 2006-11-30 17:30:53.909 334 18157.81 51.54 52722.02 88888.00 2006-11-30 17:30:54.409 334 18157.79 51.61 52722.02 88888.00 2006-11-30 17:30:54.909 334 18157.75 51.67 52722.03 88888.00 2006-11-30 17:30:55.409 334 18157.78 51.65 52722.16 88888.00 2006-11-30 17:30:55.909 334 18157.69 51.67 52722.25 88888.00 2006-11-30 17:30:56.409 334 18157.73 51.67 52722.18 88888.00 2006-11-30 17:30:56.909 334 18157.77 51.64 52722.18 88888.00 2006-11-30 17:30:57.409 334 18157.90 51.65 52722.19 88888.00 2006-11-30 17:30:57.909 334 18157.85 51.68 52722.25 88888.00 2006-11-30 17:30:58.409 334 18157.78 51.65 52722.22 88888.00 2006-11-30 17:30:58.909 334 18157.79 51.58 52722.30 88888.00 2006-11-30 17:30:59.409 334 18157.94 51.63 52722.32 88888.00 2006-11-30 17:30:59.909 334 18157.92 51.66 52722.23 88888.00 2006-11-30 17:31:00.409 334 18157.89 51.69 52722.24 88888.00 2006-11-30 17:31:00.909 334 18157.84 51.72 52722.24 88888.00 2006-11-30 17:31:01.409 334 18157.85 51.73 52722.20 88888.00 2006-11-30 17:31:01.909 334 18157.86 51.77 52722.08 88888.00 2006-11-30 17:31:02.409 334 18157.84 51.73 52722.05 88888.00 2006-11-30 17:31:02.909 334 18157.89 51.69 52722.10 88888.00 2006-11-30 17:31:03.409 334 18157.68 51.66 52722.13 88888.00 2006-11-30 17:31:03.909 334 18157.69 51.69 52722.12 88888.00 2006-11-30 17:31:04.409 334 18157.84 51.65 52722.09 88888.00 2006-11-30 17:31:04.909 334 18157.92 51.63 52722.19 88888.00 2006-11-30 17:31:05.409 334 18157.81 51.71 52722.21 88888.00 2006-11-30 17:31:05.909 334 18157.63 51.79 52722.13 88888.00 2006-11-30 17:31:06.409 334 18157.46 51.74 52722.07 88888.00 2006-11-30 17:31:06.909 334 18157.49 51.79 52722.01 88888.00 2006-11-30 17:31:07.409 334 18157.64 51.79 52722.09 88888.00 2006-11-30 17:31:07.909 334 18157.72 51.72 52722.21 88888.00 2006-11-30 17:31:08.409 334 18157.62 51.69 52722.16 88888.00 2006-11-30 17:31:08.909 334 18157.74 51.65 52722.18 88888.00 2006-11-30 17:31:09.409 334 18157.78 51.64 52722.11 88888.00 2006-11-30 17:31:09.909 334 18157.71 51.72 52721.93 88888.00 2006-11-30 17:31:10.409 334 18157.67 51.73 52721.93 88888.00 2006-11-30 17:31:10.909 334 18157.62 51.63 52722.02 88888.00 2006-11-30 17:31:11.409 334 18157.56 51.61 52722.08 88888.00 2006-11-30 17:31:11.909 334 18157.66 51.64 52722.12 88888.00 2006-11-30 17:31:12.409 334 18157.57 51.69 52722.11 88888.00 2006-11-30 17:31:12.909 334 18157.58 51.67 52722.15 88888.00 2006-11-30 17:31:13.409 334 18157.54 51.76 52722.13 88888.00 2006-11-30 17:31:13.909 334 18157.71 51.76 52722.13 88888.00 2006-11-30 17:31:14.409 334 18157.85 51.75 52722.07 88888.00 2006-11-30 17:31:14.909 334 18157.71 51.72 52722.08 88888.00 2006-11-30 17:31:15.409 334 18157.64 51.65 52722.13 88888.00 2006-11-30 17:31:15.909 334 18157.68 51.71 52722.12 88888.00 2006-11-30 17:31:16.409 334 18157.69 51.78 52722.19 88888.00 2006-11-30 17:31:16.909 334 18157.61 51.77 52722.16 88888.00 2006-11-30 17:31:17.409 334 18157.64 51.74 52722.10 88888.00 2006-11-30 17:31:17.909 334 18157.56 51.77 52722.12 88888.00 2006-11-30 17:31:18.409 334 18157.72 51.76 52722.04 88888.00 2006-11-30 17:31:18.909 334 18157.90 51.68 52721.96 88888.00 2006-11-30 17:31:19.409 334 18157.60 51.65 52721.84 88888.00 2006-11-30 17:31:19.909 334 18157.52 51.65 52721.96 88888.00 2006-11-30 17:31:20.409 334 18157.56 51.58 52722.07 88888.00 2006-11-30 17:31:20.909 334 18157.51 51.57 52722.01 88888.00 2006-11-30 17:31:21.409 334 18157.68 51.64 52721.97 88888.00 2006-11-30 17:31:21.909 334 18157.63 51.61 52721.93 88888.00 2006-11-30 17:31:22.409 334 18157.57 51.57 52722.04 88888.00 2006-11-30 17:31:22.909 334 18157.58 51.57 52722.07 88888.00 2006-11-30 17:31:23.409 334 18157.60 51.54 52722.21 88888.00 2006-11-30 17:31:23.909 334 18157.54 51.56 52722.27 88888.00 2006-11-30 17:31:24.409 334 18157.43 51.62 52722.25 88888.00 2006-11-30 17:31:24.909 334 18157.43 51.56 52722.19 88888.00 2006-11-30 17:31:25.409 334 18157.60 51.55 52722.18 88888.00 2006-11-30 17:31:25.909 334 18157.60 51.54 52722.16 88888.00 2006-11-30 17:31:26.409 334 18157.53 51.51 52722.12 88888.00 2006-11-30 17:31:26.909 334 18157.45 51.57 52722.16 88888.00 2006-11-30 17:31:27.409 334 18157.53 51.59 52722.11 88888.00 2006-11-30 17:31:27.909 334 18157.83 51.59 52722.12 88888.00 2006-11-30 17:31:28.409 334 18157.85 51.55 52722.13 88888.00 2006-11-30 17:31:28.909 334 18157.62 51.56 52722.12 88888.00 2006-11-30 17:31:29.409 334 18157.52 51.59 52722.14 88888.00 2006-11-30 17:31:29.909 334 18157.57 51.55 52722.10 88888.00 2006-11-30 17:31:30.409 334 18157.55 51.54 52722.09 88888.00 2006-11-30 17:31:30.909 334 18157.49 51.52 52722.10 88888.00 2006-11-30 17:31:31.409 334 18157.46 51.57 52721.98 88888.00 2006-11-30 17:31:31.909 334 18157.47 51.57 52722.01 88888.00 2006-11-30 17:31:32.409 334 18157.55 51.59 52722.05 88888.00 2006-11-30 17:31:32.909 334 18157.46 51.63 52722.04 88888.00 2006-11-30 17:31:33.409 334 18157.49 51.61 52721.99 88888.00 2006-11-30 17:31:33.909 334 18157.33 51.59 52722.07 88888.00 2006-11-30 17:31:34.409 334 18157.44 51.64 52722.16 88888.00 2006-11-30 17:31:34.909 334 18157.46 51.64 52722.11 88888.00 2006-11-30 17:31:35.409 334 18157.63 51.69 52722.14 88888.00 2006-11-30 17:31:35.909 334 18157.72 51.68 52722.14 88888.00 2006-11-30 17:31:36.409 334 18157.65 51.75 52722.09 88888.00 2006-11-30 17:31:36.909 334 18157.56 51.81 52722.08 88888.00 2006-11-30 17:31:37.409 334 18157.61 51.82 52722.04 88888.00 2006-11-30 17:31:37.909 334 18157.66 51.91 52722.10 88888.00 2006-11-30 17:31:38.409 334 18157.69 51.97 52722.11 88888.00 2006-11-30 17:31:38.909 334 18157.69 51.97 52722.05 88888.00 2006-11-30 17:31:39.409 334 18157.68 51.98 52722.05 88888.00 2006-11-30 17:31:39.909 334 18157.68 52.01 52722.02 88888.00 2006-11-30 17:31:40.409 334 18157.61 51.98 52722.01 88888.00 2006-11-30 17:31:40.909 334 18157.55 52.02 52722.04 88888.00 2006-11-30 17:31:41.409 334 18157.53 52.05 52722.05 88888.00 2006-11-30 17:31:41.909 334 18157.54 51.96 52722.13 88888.00 2006-11-30 17:31:42.409 334 18157.57 51.98 52722.24 88888.00 2006-11-30 17:31:42.909 334 18157.67 51.91 52722.21 88888.00 2006-11-30 17:31:43.409 334 18157.45 51.86 52722.10 88888.00 2006-11-30 17:31:43.909 334 18157.54 51.89 52722.08 88888.00 2006-11-30 17:31:44.409 334 18157.56 51.94 52722.03 88888.00 2006-11-30 17:31:44.909 334 18157.78 51.97 52721.96 88888.00 2006-11-30 17:31:45.409 334 18157.84 51.96 52722.00 88888.00 2006-11-30 17:31:45.909 334 18157.66 51.99 52722.03 88888.00 2006-11-30 17:31:46.409 334 18157.61 52.04 52722.04 88888.00 2006-11-30 17:31:46.909 334 18157.73 52.02 52722.03 88888.00 2006-11-30 17:31:47.409 334 18157.89 52.09 52722.04 88888.00 2006-11-30 17:31:47.909 334 18157.93 52.11 52722.10 88888.00 2006-11-30 17:31:48.409 334 18157.86 52.12 52722.02 88888.00 2006-11-30 17:31:48.909 334 18157.96 52.09 52721.98 88888.00 2006-11-30 17:31:49.409 334 18158.05 52.10 52721.98 88888.00 2006-11-30 17:31:49.909 334 18158.06 52.10 52722.04 88888.00 2006-11-30 17:31:50.409 334 18158.12 52.10 52722.04 88888.00 2006-11-30 17:31:50.909 334 18158.09 52.11 52722.01 88888.00 2006-11-30 17:31:51.409 334 18158.12 52.17 52721.92 88888.00 2006-11-30 17:31:51.909 334 18158.12 52.23 52721.91 88888.00 2006-11-30 17:31:52.409 334 18158.10 52.29 52721.86 88888.00 2006-11-30 17:31:52.909 334 18158.06 52.24 52721.83 88888.00 2006-11-30 17:31:53.409 334 18158.12 52.15 52721.86 88888.00 2006-11-30 17:31:53.909 334 18158.14 52.14 52721.86 88888.00 2006-11-30 17:31:54.409 334 18158.19 52.26 52721.89 88888.00 2006-11-30 17:31:54.909 334 18158.20 52.29 52721.75 88888.00 2006-11-30 17:31:55.409 334 18158.05 52.32 52721.81 88888.00 2006-11-30 17:31:55.909 334 18158.07 52.30 52721.90 88888.00 2006-11-30 17:31:56.409 334 18158.14 52.32 52721.88 88888.00 2006-11-30 17:31:56.909 334 18158.08 52.34 52721.78 88888.00 2006-11-30 17:31:57.409 334 18158.14 52.37 52721.66 88888.00 2006-11-30 17:31:57.909 334 18158.29 52.44 52721.70 88888.00 2006-11-30 17:31:58.409 334 18158.26 52.44 52721.87 88888.00 2006-11-30 17:31:58.909 334 18158.20 52.42 52721.99 88888.00 2006-11-30 17:31:59.409 334 18158.33 52.38 52722.02 88888.00 2006-11-30 17:31:59.909 334 18158.42 52.40 52722.04 88888.00 2006-11-30 17:32:00.409 334 18158.44 52.40 52722.04 88888.00 2006-11-30 17:32:00.909 334 18158.37 52.44 52722.01 88888.00 2006-11-30 17:32:01.409 334 18158.38 52.48 52721.95 88888.00 2006-11-30 17:32:01.909 334 18158.39 52.40 52722.05 88888.00 2006-11-30 17:32:02.409 334 18158.33 52.42 52722.05 88888.00 2006-11-30 17:32:02.909 334 18158.38 52.48 52721.89 88888.00 2006-11-30 17:32:03.409 334 18158.44 52.44 52721.91 88888.00 2006-11-30 17:32:03.909 334 18158.47 52.36 52722.12 88888.00 2006-11-30 17:32:04.409 334 18158.47 52.33 52722.34 88888.00 2006-11-30 17:32:04.909 334 18158.44 52.40 52722.28 88888.00 2006-11-30 17:32:05.409 334 18158.45 52.42 52722.26 88888.00 2006-11-30 17:32:05.909 334 18158.47 52.37 52722.24 88888.00 2006-11-30 17:32:06.409 334 18158.47 52.36 52722.21 88888.00 2006-11-30 17:32:06.909 334 18158.38 52.39 52722.25 88888.00 2006-11-30 17:32:07.409 334 18158.37 52.39 52722.21 88888.00 2006-11-30 17:32:07.909 334 18158.47 52.41 52722.30 88888.00 2006-11-30 17:32:08.409 334 18158.43 52.41 52722.39 88888.00 2006-11-30 17:32:08.909 334 18158.21 52.42 52722.33 88888.00 2006-11-30 17:32:09.409 334 18158.28 52.43 52722.27 88888.00 2006-11-30 17:32:09.909 334 18158.44 52.39 52722.30 88888.00 2006-11-30 17:32:10.409 334 18158.45 52.51 52722.19 88888.00 2006-11-30 17:32:10.909 334 18158.27 52.53 52722.21 88888.00 2006-11-30 17:32:11.409 334 18158.40 52.49 52722.33 88888.00 2006-11-30 17:32:11.909 334 18158.41 52.49 52722.32 88888.00 2006-11-30 17:32:12.409 334 18158.36 52.62 52722.19 88888.00 2006-11-30 17:32:12.909 334 18158.38 52.49 52722.19 88888.00 2006-11-30 17:32:13.409 334 18158.39 52.43 52722.05 88888.00 2006-11-30 17:32:13.909 334 18158.40 52.41 52722.11 88888.00 2006-11-30 17:32:14.409 334 18158.33 52.44 52722.24 88888.00 2006-11-30 17:32:14.909 334 18158.31 52.43 52722.31 88888.00 2006-11-30 17:32:15.409 334 18158.51 52.43 52722.31 88888.00 2006-11-30 17:32:15.909 334 18158.42 52.46 52722.27 88888.00 2006-11-30 17:32:16.409 334 18158.37 52.43 52722.32 88888.00 2006-11-30 17:32:16.909 334 18158.37 52.41 52722.33 88888.00 2006-11-30 17:32:17.409 334 18158.36 52.46 52722.25 88888.00 2006-11-30 17:32:17.909 334 18158.26 52.46 52722.23 88888.00 2006-11-30 17:32:18.409 334 18158.28 52.50 52722.14 88888.00 2006-11-30 17:32:18.909 334 18158.28 52.52 52722.05 88888.00 2006-11-30 17:32:19.409 334 18158.40 52.56 52722.07 88888.00 2006-11-30 17:32:19.909 334 18158.42 52.50 52722.11 88888.00 2006-11-30 17:32:20.409 334 18158.36 52.49 52722.13 88888.00 2006-11-30 17:32:20.909 334 18158.37 52.53 52722.05 88888.00 2006-11-30 17:32:21.409 334 18158.47 52.54 52722.09 88888.00 2006-11-30 17:32:21.909 334 18158.47 52.49 52722.11 88888.00 2006-11-30 17:32:22.409 334 18158.41 52.44 52722.22 88888.00 2006-11-30 17:32:22.909 334 18158.50 52.40 52722.13 88888.00 2006-11-30 17:32:23.409 334 18158.58 52.40 52722.09 88888.00 2006-11-30 17:32:23.909 334 18158.65 52.52 52721.99 88888.00 2006-11-30 17:32:24.409 334 18158.57 52.59 52721.80 88888.00 2006-11-30 17:32:24.909 334 18158.55 52.51 52721.85 88888.00 2006-11-30 17:32:25.409 334 18158.57 52.55 52721.96 88888.00 2006-11-30 17:32:25.909 334 18158.54 52.61 52722.01 88888.00 2006-11-30 17:32:26.409 334 18158.62 52.54 52722.02 88888.00 2006-11-30 17:32:26.909 334 18158.69 52.64 52722.00 88888.00 2006-11-30 17:32:27.409 334 18158.62 52.59 52722.00 88888.00 2006-11-30 17:32:27.909 334 18158.64 52.59 52721.97 88888.00 2006-11-30 17:32:28.409 334 18158.76 52.61 52722.10 88888.00 2006-11-30 17:32:28.909 334 18158.75 52.63 52722.18 88888.00 2006-11-30 17:32:29.409 334 18158.75 52.55 52722.21 88888.00 2006-11-30 17:32:29.909 334 18158.97 52.56 52722.10 88888.00 2006-11-30 17:32:30.409 334 18159.02 52.55 52722.00 88888.00 2006-11-30 17:32:30.909 334 18158.87 52.57 52721.98 88888.00 2006-11-30 17:32:31.409 334 18158.81 52.58 52721.98 88888.00 2006-11-30 17:32:31.909 334 18158.76 52.61 52722.02 88888.00 2006-11-30 17:32:32.409 334 18158.71 52.58 52722.04 88888.00 2006-11-30 17:32:32.909 334 18158.77 52.57 52722.12 88888.00 2006-11-30 17:32:33.409 334 18158.90 52.53 52722.15 88888.00 2006-11-30 17:32:33.909 334 18158.73 52.55 52722.20 88888.00 2006-11-30 17:32:34.409 334 18158.75 52.57 52722.23 88888.00 2006-11-30 17:32:34.909 334 18158.90 52.54 52722.22 88888.00 2006-11-30 17:32:35.409 334 18158.99 52.54 52722.22 88888.00 2006-11-30 17:32:35.909 334 18159.08 52.50 52722.21 88888.00 2006-11-30 17:32:36.409 334 18158.96 52.53 52722.14 88888.00 2006-11-30 17:32:36.909 334 18158.79 52.58 52722.19 88888.00 2006-11-30 17:32:37.409 334 18158.71 52.52 52722.19 88888.00 2006-11-30 17:32:37.909 334 18158.77 52.54 52722.16 88888.00 2006-11-30 17:32:38.409 334 18158.87 52.54 52722.15 88888.00 2006-11-30 17:32:38.909 334 18158.86 52.57 52722.11 88888.00 2006-11-30 17:32:39.409 334 18158.87 52.66 52722.12 88888.00 2006-11-30 17:32:39.909 334 18159.03 52.68 52722.22 88888.00 2006-11-30 17:32:40.409 334 18159.01 52.63 52722.27 88888.00 2006-11-30 17:32:40.909 334 18158.90 52.57 52722.30 88888.00 2006-11-30 17:32:41.409 334 18158.94 52.54 52722.20 88888.00 2006-11-30 17:32:41.909 334 18158.95 52.53 52722.16 88888.00 2006-11-30 17:32:42.409 334 18158.92 52.51 52722.20 88888.00 2006-11-30 17:32:42.909 334 18158.94 52.49 52722.30 88888.00 2006-11-30 17:32:43.409 334 18159.05 52.50 52722.24 88888.00 2006-11-30 17:32:43.909 334 18159.10 52.55 52722.15 88888.00 2006-11-30 17:32:44.409 334 18159.03 52.56 52722.15 88888.00 2006-11-30 17:32:44.909 334 18159.15 52.68 52722.13 88888.00 2006-11-30 17:32:45.409 334 18159.13 52.58 52722.20 88888.00 2006-11-30 17:32:45.909 334 18159.16 52.55 52722.11 88888.00 2006-11-30 17:32:46.409 334 18159.10 52.56 52722.15 88888.00 2006-11-30 17:32:46.909 334 18159.10 52.62 52722.36 88888.00 2006-11-30 17:32:47.409 334 18159.16 52.57 52722.33 88888.00 2006-11-30 17:32:47.909 334 18159.12 52.61 52722.26 88888.00 2006-11-30 17:32:48.409 334 18159.04 52.64 52722.07 88888.00 2006-11-30 17:32:48.909 334 18158.96 52.72 52722.09 88888.00 2006-11-30 17:32:49.409 334 18159.12 52.69 52722.11 88888.00 2006-11-30 17:32:49.909 334 18159.12 52.65 52722.12 88888.00 2006-11-30 17:32:50.409 334 18159.15 52.53 52722.16 88888.00 2006-11-30 17:32:50.909 334 18159.15 52.44 52722.23 88888.00 2006-11-30 17:32:51.409 334 18159.25 52.52 52722.18 88888.00 2006-11-30 17:32:51.909 334 18159.15 52.57 52722.24 88888.00 2006-11-30 17:32:52.409 334 18159.07 52.61 52722.33 88888.00 2006-11-30 17:32:52.909 334 18159.08 52.64 52722.33 88888.00 2006-11-30 17:32:53.409 334 18159.03 52.65 52722.32 88888.00 2006-11-30 17:32:53.909 334 18158.94 52.64 52722.26 88888.00 2006-11-30 17:32:54.409 334 18158.92 52.57 52722.28 88888.00 2006-11-30 17:32:54.909 334 18158.75 52.57 52722.21 88888.00 2006-11-30 17:32:55.409 334 18158.76 52.61 52722.02 88888.00 2006-11-30 17:32:55.909 334 18158.88 52.54 52722.11 88888.00 2006-11-30 17:32:56.409 334 18158.85 52.54 52722.03 88888.00 2006-11-30 17:32:56.909 334 18158.91 52.55 52722.07 88888.00 2006-11-30 17:32:57.409 334 18158.91 52.47 52722.04 88888.00 2006-11-30 17:32:57.909 334 18158.90 52.43 52721.90 88888.00 2006-11-30 17:32:58.409 334 18158.84 52.50 52721.90 88888.00 2006-11-30 17:32:58.909 334 18158.80 52.63 52722.04 88888.00 2006-11-30 17:32:59.409 334 18158.83 52.62 52721.93 88888.00 2006-11-30 17:32:59.909 334 18158.86 52.46 52721.78 88888.00 2006-11-30 17:33:00.409 334 18158.84 52.42 52721.85 88888.00 2006-11-30 17:33:00.909 334 18158.65 52.41 52721.86 88888.00 2006-11-30 17:33:01.409 334 18158.68 52.51 52721.79 88888.00 2006-11-30 17:33:01.909 334 18158.71 52.50 52721.80 88888.00 2006-11-30 17:33:02.409 334 18158.59 52.48 52721.88 88888.00 2006-11-30 17:33:02.909 334 18158.80 52.45 52721.89 88888.00 2006-11-30 17:33:03.409 334 18158.93 52.43 52721.79 88888.00 2006-11-30 17:33:03.909 334 18158.94 52.43 52721.77 88888.00 2006-11-30 17:33:04.409 334 18158.95 52.44 52721.84 88888.00 2006-11-30 17:33:04.909 334 18158.80 52.42 52721.84 88888.00 2006-11-30 17:33:05.409 334 18158.65 52.37 52721.72 88888.00 2006-11-30 17:33:05.909 334 18158.48 52.35 52721.66 88888.00 2006-11-30 17:33:06.409 334 18158.58 52.37 52721.69 88888.00 2006-11-30 17:33:06.909 334 18158.85 52.35 52721.68 88888.00 2006-11-30 17:33:07.409 334 18158.93 52.32 52721.78 88888.00 2006-11-30 17:33:07.909 334 18158.81 52.29 52721.79 88888.00 2006-11-30 17:33:08.409 334 18158.63 52.20 52721.91 88888.00 2006-11-30 17:33:08.909 334 18158.71 52.18 52721.84 88888.00 2006-11-30 17:33:09.409 334 18158.74 52.22 52721.86 88888.00 2006-11-30 17:33:09.909 334 18158.81 52.12 52721.86 88888.00 2006-11-30 17:33:10.409 334 18158.75 52.10 52721.77 88888.00 2006-11-30 17:33:10.909 334 18158.68 52.18 52721.69 88888.00 2006-11-30 17:33:11.409 334 18158.64 52.21 52721.67 88888.00 2006-11-30 17:33:11.909 334 18158.81 52.06 52721.67 88888.00 2006-11-30 17:33:12.409 334 18158.85 51.98 52721.85 88888.00 2006-11-30 17:33:12.909 334 18158.70 51.97 52721.92 88888.00 2006-11-30 17:33:13.409 334 18158.71 51.97 52721.84 88888.00 2006-11-30 17:33:13.909 334 18158.94 51.88 52721.72 88888.00 2006-11-30 17:33:14.409 334 18158.98 51.95 52721.58 88888.00 2006-11-30 17:33:14.909 334 18158.95 52.02 52721.57 88888.00 2006-11-30 17:33:15.409 334 18158.93 52.06 52721.65 88888.00 2006-11-30 17:33:15.909 334 18158.93 52.00 52721.66 88888.00 2006-11-30 17:33:16.409 334 18159.02 52.00 52721.56 88888.00 2006-11-30 17:33:16.909 334 18159.07 52.04 52721.60 88888.00 2006-11-30 17:33:17.409 334 18159.04 52.05 52721.67 88888.00 2006-11-30 17:33:17.909 334 18158.92 52.04 52721.79 88888.00 2006-11-30 17:33:18.409 334 18158.99 52.06 52721.73 88888.00 2006-11-30 17:33:18.909 334 18158.97 52.01 52721.73 88888.00 2006-11-30 17:33:19.409 334 18159.07 51.96 52721.73 88888.00 2006-11-30 17:33:19.909 334 18159.04 51.98 52721.70 88888.00 2006-11-30 17:33:20.409 334 18159.07 52.09 52721.73 88888.00 2006-11-30 17:33:20.909 334 18159.16 52.12 52721.68 88888.00 2006-11-30 17:33:21.409 334 18159.19 52.11 52721.70 88888.00 2006-11-30 17:33:21.909 334 18159.15 52.11 52721.74 88888.00 2006-11-30 17:33:22.409 334 18159.19 52.07 52721.75 88888.00 2006-11-30 17:33:22.909 334 18159.18 52.11 52721.67 88888.00 2006-11-30 17:33:23.409 334 18159.15 52.07 52721.70 88888.00 2006-11-30 17:33:23.909 334 18159.10 52.02 52721.80 88888.00 2006-11-30 17:33:24.409 334 18159.10 52.20 52721.81 88888.00 2006-11-30 17:33:24.909 334 18159.20 52.16 52721.78 88888.00 2006-11-30 17:33:25.409 334 18159.28 52.17 52721.70 88888.00 2006-11-30 17:33:25.909 334 18159.24 52.21 52721.66 88888.00 2006-11-30 17:33:26.409 334 18159.17 52.25 52721.64 88888.00 2006-11-30 17:33:26.909 334 18159.33 52.34 52721.78 88888.00 2006-11-30 17:33:27.409 334 18159.37 52.28 52721.69 88888.00 2006-11-30 17:33:27.909 334 18159.21 52.13 52721.64 88888.00 2006-11-30 17:33:28.409 334 18159.10 52.25 52721.63 88888.00 2006-11-30 17:33:28.909 334 18159.12 52.28 52721.79 88888.00 2006-11-30 17:33:29.409 334 18159.18 52.21 52721.96 88888.00 2006-11-30 17:33:29.909 334 18159.44 52.21 52722.04 88888.00 2006-11-30 17:33:30.409 334 18159.26 52.21 52721.89 88888.00 2006-11-30 17:33:30.909 334 18159.18 52.30 52721.75 88888.00 2006-11-30 17:33:31.409 334 18159.12 52.29 52721.69 88888.00 2006-11-30 17:33:31.909 334 18158.92 52.24 52721.67 88888.00 2006-11-30 17:33:32.409 334 18159.05 52.29 52721.69 88888.00 2006-11-30 17:33:32.909 334 18159.04 52.32 52721.73 88888.00 2006-11-30 17:33:33.409 334 18159.10 52.32 52721.84 88888.00 2006-11-30 17:33:33.909 334 18159.13 52.29 52721.95 88888.00 2006-11-30 17:33:34.409 334 18158.99 52.31 52721.87 88888.00 2006-11-30 17:33:34.909 334 18158.88 52.38 52721.88 88888.00 2006-11-30 17:33:35.409 334 18158.87 52.41 52722.01 88888.00 2006-11-30 17:33:35.909 334 18158.92 52.35 52722.13 88888.00 2006-11-30 17:33:36.409 334 18158.93 52.38 52721.88 88888.00 2006-11-30 17:33:36.909 334 18159.05 52.31 52721.88 88888.00 2006-11-30 17:33:37.409 334 18159.07 52.32 52721.93 88888.00 2006-11-30 17:33:37.909 334 18158.99 52.36 52721.78 88888.00 2006-11-30 17:33:38.409 334 18158.99 52.32 52721.76 88888.00 2006-11-30 17:33:38.909 334 18159.03 52.31 52721.78 88888.00 2006-11-30 17:33:39.409 334 18159.03 52.31 52721.87 88888.00 2006-11-30 17:33:39.909 334 18159.05 52.33 52721.77 88888.00 2006-11-30 17:33:40.409 334 18159.23 52.35 52721.67 88888.00 2006-11-30 17:33:40.909 334 18159.18 52.44 52721.69 88888.00 2006-11-30 17:33:41.406 334 18159.20 52.44 52721.66 88888.00 2006-11-30 17:33:41.906 334 18159.13 52.43 52721.68 88888.00 2006-11-30 17:33:42.406 334 18159.17 52.40 52721.52 88888.00 2006-11-30 17:33:42.906 334 18159.15 52.43 52721.51 88888.00 2006-11-30 17:33:43.406 334 18159.30 52.44 52721.63 88888.00 2006-11-30 17:33:43.906 334 18159.20 52.41 52721.73 88888.00 2006-11-30 17:33:44.406 334 18159.15 52.37 52721.72 88888.00 2006-11-30 17:33:44.906 334 18159.16 52.29 52721.62 88888.00 2006-11-30 17:33:45.406 334 18159.23 52.30 52721.62 88888.00 2006-11-30 17:33:45.906 334 18159.12 52.30 52721.83 88888.00 2006-11-30 17:33:46.406 334 18159.07 52.26 52721.78 88888.00 2006-11-30 17:33:46.906 334 18159.04 52.21 52721.67 88888.00 2006-11-30 17:33:47.406 334 18158.97 52.20 52721.62 88888.00 2006-11-30 17:33:47.906 334 18158.87 52.24 52721.61 88888.00 2006-11-30 17:33:48.406 334 18158.76 52.24 52721.62 88888.00 2006-11-30 17:33:48.906 334 18158.69 52.21 52721.61 88888.00 2006-11-30 17:33:49.406 334 18158.70 52.18 52721.61 88888.00 2006-11-30 17:33:49.906 334 18158.85 52.22 52721.60 88888.00 2006-11-30 17:33:50.406 334 18158.85 52.19 52721.50 88888.00 2006-11-30 17:33:50.906 334 18158.90 52.08 52721.53 88888.00 2006-11-30 17:33:51.406 334 18158.80 52.06 52721.61 88888.00 2006-11-30 17:33:51.906 334 18158.80 52.11 52721.68 88888.00 2006-11-30 17:33:52.406 334 18158.81 52.03 52721.74 88888.00 2006-11-30 17:33:52.906 334 18158.88 52.04 52721.75 88888.00 2006-11-30 17:33:53.406 334 18158.77 52.10 52721.73 88888.00 2006-11-30 17:33:53.906 334 18158.66 51.94 52721.69 88888.00 2006-11-30 17:33:54.406 334 18158.82 51.89 52721.70 88888.00 2006-11-30 17:33:54.906 334 18158.77 51.86 52721.77 88888.00 2006-11-30 17:33:55.406 334 18158.77 51.86 52721.89 88888.00 2006-11-30 17:33:55.906 334 18158.80 51.89 52721.84 88888.00 2006-11-30 17:33:56.406 334 18158.77 51.95 52721.73 88888.00 2006-11-30 17:33:56.906 334 18158.74 51.96 52721.70 88888.00 2006-11-30 17:33:57.406 334 18158.73 51.96 52721.67 88888.00 2006-11-30 17:33:57.906 334 18158.65 51.97 52721.64 88888.00 2006-11-30 17:33:58.406 334 18158.72 51.95 52721.65 88888.00 2006-11-30 17:33:58.906 334 18158.81 51.96 52721.66 88888.00 2006-11-30 17:33:59.406 334 18158.76 52.02 52721.73 88888.00 2006-11-30 17:33:59.906 334 18158.82 52.02 52721.63 88888.00 2006-11-30 17:34:00.406 334 18158.69 52.04 52721.60 88888.00 2006-11-30 17:34:00.906 334 18158.64 52.07 52721.57 88888.00 2006-11-30 17:34:01.406 334 18158.62 52.04 52721.64 88888.00 2006-11-30 17:34:01.906 334 18158.69 52.05 52721.57 88888.00 2006-11-30 17:34:02.406 334 18158.65 52.01 52721.49 88888.00 2006-11-30 17:34:02.906 334 18158.65 51.98 52721.45 88888.00 2006-11-30 17:34:03.406 334 18158.66 51.92 52721.52 88888.00 2006-11-30 17:34:03.906 334 18158.68 51.98 52721.52 88888.00 2006-11-30 17:34:04.406 334 18158.70 51.98 52721.46 88888.00 2006-11-30 17:34:04.906 334 18158.66 51.97 52721.53 88888.00 2006-11-30 17:34:05.406 334 18158.73 51.98 52721.55 88888.00 2006-11-30 17:34:05.906 334 18158.73 52.02 52721.49 88888.00 2006-11-30 17:34:06.406 334 18158.58 52.09 52721.41 88888.00 2006-11-30 17:34:06.906 334 18158.48 52.15 52721.50 88888.00 2006-11-30 17:34:07.406 334 18158.45 52.14 52721.60 88888.00 2006-11-30 17:34:07.906 334 18158.49 52.13 52721.64 88888.00 2006-11-30 17:34:08.406 334 18158.44 52.13 52721.52 88888.00 2006-11-30 17:34:08.906 334 18158.45 52.06 52721.50 88888.00 2006-11-30 17:34:09.406 334 18158.47 52.14 52721.50 88888.00 2006-11-30 17:34:09.906 334 18158.42 52.10 52721.47 88888.00 2006-11-30 17:34:10.406 334 18158.48 52.10 52721.63 88888.00 2006-11-30 17:34:10.906 334 18158.58 52.13 52721.81 88888.00 2006-11-30 17:34:11.406 334 18158.69 52.08 52721.70 88888.00 2006-11-30 17:34:11.906 334 18158.55 52.08 52721.61 88888.00 2006-11-30 17:34:12.406 334 18158.60 52.08 52721.66 88888.00 2006-11-30 17:34:12.906 334 18158.53 52.08 52721.74 88888.00 2006-11-30 17:34:13.406 334 18158.42 51.98 52721.72 88888.00 2006-11-30 17:34:13.906 334 18158.41 52.00 52721.64 88888.00 2006-11-30 17:34:14.406 334 18158.29 51.99 52721.58 88888.00 2006-11-30 17:34:14.906 334 18158.33 51.87 52721.61 88888.00 2006-11-30 17:34:15.406 334 18158.31 51.90 52721.66 88888.00 2006-11-30 17:34:15.906 334 18158.22 52.04 52721.72 88888.00 2006-11-30 17:34:16.406 334 18158.19 52.04 52721.75 88888.00 2006-11-30 17:34:16.906 334 18158.29 52.07 52721.70 88888.00 2006-11-30 17:34:17.406 334 18158.36 52.06 52721.69 88888.00 2006-11-30 17:34:17.906 334 18158.33 52.00 52721.70 88888.00 2006-11-30 17:34:18.406 334 18158.15 52.02 52721.72 88888.00 2006-11-30 17:34:18.906 334 18158.21 52.03 52721.67 88888.00 2006-11-30 17:34:19.406 334 18158.19 51.94 52721.70 88888.00 2006-11-30 17:34:19.906 334 18158.18 51.95 52721.65 88888.00 2006-11-30 17:34:20.406 334 18158.27 52.03 52721.60 88888.00 2006-11-30 17:34:20.906 334 18158.26 51.97 52721.61 88888.00 2006-11-30 17:34:21.406 334 18158.36 51.90 52721.60 88888.00 2006-11-30 17:34:21.906 334 18158.40 51.83 52721.53 88888.00 2006-11-30 17:34:22.406 334 18158.30 51.83 52721.57 88888.00 2006-11-30 17:34:22.906 334 18158.36 51.85 52721.57 88888.00 2006-11-30 17:34:23.406 334 18158.43 51.86 52721.72 88888.00 2006-11-30 17:34:23.906 334 18158.41 51.86 52721.63 88888.00 2006-11-30 17:34:24.406 334 18158.44 51.88 52721.60 88888.00 2006-11-30 17:34:24.906 334 18158.37 51.84 52721.65 88888.00 2006-11-30 17:34:25.406 334 18158.34 51.88 52721.68 88888.00 2006-11-30 17:34:25.906 334 18158.11 51.95 52721.75 88888.00 2006-11-30 17:34:26.406 334 18157.97 51.89 52721.63 88888.00 2006-11-30 17:34:26.906 334 18158.04 51.95 52721.54 88888.00 2006-11-30 17:34:27.406 334 18158.04 52.00 52721.63 88888.00 2006-11-30 17:34:27.906 334 18158.09 51.91 52721.66 88888.00 2006-11-30 17:34:28.406 334 18158.00 51.86 52721.63 88888.00 2006-11-30 17:34:28.906 334 18157.94 51.91 52721.60 88888.00 2006-11-30 17:34:29.406 334 18157.97 51.97 52721.54 88888.00 2006-11-30 17:34:29.906 334 18158.01 51.89 52721.64 88888.00 2006-11-30 17:34:30.406 334 18157.95 51.80 52721.79 88888.00 2006-11-30 17:34:30.906 334 18157.78 51.83 52721.74 88888.00 2006-11-30 17:34:31.406 334 18157.73 51.99 52721.65 88888.00 2006-11-30 17:34:31.906 334 18157.72 52.06 52721.67 88888.00 2006-11-30 17:34:32.406 334 18157.68 52.09 52721.78 88888.00 2006-11-30 17:34:32.906 334 18157.74 52.11 52721.85 88888.00 2006-11-30 17:34:33.406 334 18157.79 52.12 52721.79 88888.00 2006-11-30 17:34:33.906 334 18157.90 52.15 52721.74 88888.00 2006-11-30 17:34:34.406 334 18158.12 52.09 52721.62 88888.00 2006-11-30 17:34:34.906 334 18158.30 52.04 52721.57 88888.00 2006-11-30 17:34:35.406 334 18158.27 52.01 52721.58 88888.00 2006-11-30 17:34:35.906 334 18158.25 52.03 52721.68 88888.00 2006-11-30 17:34:36.406 334 18158.23 51.96 52721.69 88888.00 2006-11-30 17:34:36.906 334 18158.14 52.03 52721.63 88888.00 2006-11-30 17:34:37.406 334 18158.16 52.08 52721.60 88888.00 2006-11-30 17:34:37.906 334 18158.20 52.14 52721.57 88888.00 2006-11-30 17:34:38.406 334 18158.23 52.22 52721.64 88888.00 2006-11-30 17:34:38.906 334 18158.01 52.18 52721.63 88888.00 2006-11-30 17:34:39.406 334 18158.00 52.17 52721.64 88888.00 2006-11-30 17:34:39.906 334 18157.99 52.23 52721.67 88888.00 2006-11-30 17:34:40.406 334 18158.03 52.19 52721.60 88888.00 2006-11-30 17:34:40.906 334 18158.08 52.17 52721.43 88888.00 2006-11-30 17:34:41.406 334 18158.21 52.14 52721.39 88888.00 2006-11-30 17:34:41.906 334 18158.16 52.15 52721.41 88888.00 2006-11-30 17:34:42.406 334 18158.23 52.18 52721.55 88888.00 2006-11-30 17:34:42.906 334 18158.18 52.15 52721.56 88888.00 2006-11-30 17:34:43.406 334 18158.17 52.15 52721.52 88888.00 2006-11-30 17:34:43.906 334 18158.08 52.16 52721.46 88888.00 2006-11-30 17:34:44.406 334 18158.17 52.18 52721.52 88888.00 2006-11-30 17:34:44.906 334 18158.14 52.17 52721.54 88888.00 2006-11-30 17:34:45.406 334 18158.00 52.15 52721.35 88888.00 2006-11-30 17:34:45.906 334 18157.86 52.11 52721.27 88888.00 2006-11-30 17:34:46.406 334 18157.88 52.12 52721.49 88888.00 2006-11-30 17:34:46.906 334 18157.81 52.10 52721.49 88888.00 2006-11-30 17:34:47.406 334 18157.89 52.07 52721.53 88888.00 2006-11-30 17:34:47.906 334 18157.90 52.08 52721.58 88888.00 2006-11-30 17:34:48.406 334 18157.82 52.06 52721.49 88888.00 2006-11-30 17:34:48.906 334 18157.76 52.07 52721.43 88888.00 2006-11-30 17:34:49.406 334 18157.79 52.09 52721.41 88888.00 2006-11-30 17:34:49.906 334 18157.84 52.03 52721.38 88888.00 2006-11-30 17:34:50.406 334 18157.95 52.10 52721.31 88888.00 2006-11-30 17:34:50.906 334 18157.97 52.18 52721.30 88888.00 2006-11-30 17:34:51.406 334 18157.78 52.09 52721.35 88888.00 2006-11-30 17:34:51.906 334 18157.78 52.01 52721.46 88888.00 2006-11-30 17:34:52.406 334 18157.84 52.05 52721.56 88888.00 2006-11-30 17:34:52.906 334 18157.84 52.09 52721.58 88888.00 2006-11-30 17:34:53.406 334 18157.82 52.13 52721.56 88888.00 2006-11-30 17:34:53.906 334 18157.81 52.11 52721.60 88888.00 2006-11-30 17:34:54.406 334 18157.78 52.14 52721.62 88888.00 2006-11-30 17:34:54.906 334 18157.84 52.13 52721.69 88888.00 2006-11-30 17:34:55.406 334 18157.99 52.14 52721.85 88888.00 2006-11-30 17:34:55.906 334 18157.94 52.13 52721.87 88888.00 2006-11-30 17:34:56.406 334 18157.92 52.10 52721.79 88888.00 2006-11-30 17:34:56.906 334 18157.84 52.08 52721.85 88888.00 2006-11-30 17:34:57.406 334 18157.82 52.13 52721.72 88888.00 2006-11-30 17:34:57.906 334 18157.84 52.06 52721.68 88888.00 2006-11-30 17:34:58.406 334 18157.83 52.14 52721.63 88888.00 2006-11-30 17:34:58.906 334 18157.72 52.21 52721.64 88888.00 2006-11-30 17:34:59.406 334 18157.71 52.21 52721.63 88888.00 2006-11-30 17:34:59.906 334 18157.82 52.23 52721.72 88888.00 2006-11-30 17:35:00.406 334 18157.87 52.19 52721.70 88888.00 2006-11-30 17:35:00.906 334 18157.85 52.21 52721.64 88888.00 2006-11-30 17:35:01.406 334 18157.88 52.22 52721.52 88888.00 2006-11-30 17:35:01.906 334 18157.84 52.24 52721.40 88888.00 2006-11-30 17:35:02.406 334 18157.73 52.18 52721.35 88888.00 2006-11-30 17:35:02.906 334 18157.84 52.24 52721.43 88888.00 2006-11-30 17:35:03.406 334 18157.88 52.21 52721.32 88888.00 2006-11-30 17:35:03.906 334 18157.87 52.17 52721.37 88888.00 2006-11-30 17:35:04.406 334 18157.96 52.25 52721.34 88888.00 2006-11-30 17:35:04.906 334 18158.01 52.29 52721.32 88888.00 2006-11-30 17:35:05.406 334 18157.99 52.21 52721.44 88888.00 2006-11-30 17:35:05.906 334 18158.08 52.25 52721.39 88888.00 2006-11-30 17:35:06.406 334 18158.10 52.23 52721.26 88888.00 2006-11-30 17:35:06.906 334 18158.22 52.22 52721.11 88888.00 2006-11-30 17:35:07.406 334 18158.27 52.22 52721.15 88888.00 2006-11-30 17:35:07.906 334 18158.12 52.21 52721.18 88888.00 2006-11-30 17:35:08.406 334 18158.14 52.23 52721.22 88888.00 2006-11-30 17:35:08.906 334 18158.23 52.20 52721.14 88888.00 2006-11-30 17:35:09.406 334 18158.31 52.32 52721.11 88888.00 2006-11-30 17:35:09.906 334 18158.26 52.44 52721.14 88888.00 2006-11-30 17:35:10.406 334 18158.21 52.39 52721.14 88888.00 2006-11-30 17:35:10.906 334 18158.18 52.35 52721.07 88888.00 2006-11-30 17:35:11.406 334 18158.19 52.25 52721.09 88888.00 2006-11-30 17:35:11.906 334 18158.19 52.25 52721.17 88888.00 2006-11-30 17:35:12.406 334 18157.93 52.29 52721.16 88888.00 2006-11-30 17:35:12.906 334 18157.87 52.31 52721.21 88888.00 2006-11-30 17:35:13.406 334 18157.88 52.34 52721.15 88888.00 2006-11-30 17:35:13.906 334 18157.84 52.35 52721.11 88888.00 2006-11-30 17:35:14.406 334 18157.99 52.33 52721.07 88888.00 2006-11-30 17:35:14.906 334 18158.29 52.29 52721.11 88888.00 2006-11-30 17:35:15.406 334 18158.27 52.26 52721.17 88888.00 2006-11-30 17:35:15.906 334 18158.07 52.19 52721.16 88888.00 2006-11-30 17:35:16.406 334 18158.19 52.23 52720.99 88888.00 2006-11-30 17:35:16.906 334 18158.22 52.24 52721.08 88888.00 2006-11-30 17:35:17.406 334 18158.19 52.24 52721.16 88888.00 2006-11-30 17:35:17.906 334 18158.03 52.31 52721.12 88888.00 2006-11-30 17:35:18.406 334 18158.04 52.25 52721.11 88888.00 2006-11-30 17:35:18.906 334 18158.03 52.22 52721.06 88888.00 2006-11-30 17:35:19.406 334 18157.98 52.13 52721.08 88888.00 2006-11-30 17:35:19.906 334 18157.99 52.17 52721.14 88888.00 2006-11-30 17:35:20.406 334 18158.03 52.23 52721.17 88888.00 2006-11-30 17:35:20.906 334 18158.12 52.16 52721.14 88888.00 2006-11-30 17:35:21.406 334 18158.16 52.17 52721.12 88888.00 2006-11-30 17:35:21.906 334 18157.92 52.35 52721.10 88888.00 2006-11-30 17:35:22.406 334 18157.87 52.35 52721.09 88888.00 2006-11-30 17:35:22.906 334 18157.84 52.28 52721.14 88888.00 2006-11-30 17:35:23.406 334 18157.90 52.22 52721.16 88888.00 2006-11-30 17:35:23.906 334 18157.88 52.09 52721.14 88888.00 2006-11-30 17:35:24.406 334 18157.92 52.03 52721.08 88888.00 2006-11-30 17:35:24.906 334 18157.93 52.13 52721.07 88888.00 2006-11-30 17:35:25.406 334 18158.15 52.16 52721.10 88888.00 2006-11-30 17:35:25.906 334 18158.14 52.22 52721.17 88888.00 2006-11-30 17:35:26.406 334 18158.16 52.23 52721.17 88888.00 2006-11-30 17:35:26.906 334 18158.37 52.09 52721.10 88888.00 2006-11-30 17:35:27.406 334 18158.51 52.09 52721.18 88888.00 2006-11-30 17:35:27.906 334 18158.54 52.14 52721.20 88888.00 2006-11-30 17:35:28.406 334 18158.31 52.15 52721.04 88888.00 2006-11-30 17:35:28.906 334 18157.88 52.25 52720.96 88888.00 2006-11-30 17:35:29.406 334 18157.99 52.26 52720.98 88888.00 2006-11-30 17:35:29.906 334 18158.00 52.22 52720.99 88888.00 2006-11-30 17:35:30.406 334 18157.99 52.15 52721.10 88888.00 2006-11-30 17:35:30.906 334 18158.01 52.08 52721.10 88888.00 2006-11-30 17:35:31.406 334 18158.01 52.10 52721.15 88888.00 2006-11-30 17:35:31.906 334 18157.98 52.06 52721.12 88888.00 2006-11-30 17:35:32.406 334 18157.92 52.04 52721.05 88888.00 2006-11-30 17:35:32.906 334 18157.84 52.08 52721.02 88888.00 2006-11-30 17:35:33.406 334 18158.09 52.11 52721.00 88888.00 2006-11-30 17:35:33.906 334 18158.06 52.10 52720.99 88888.00 2006-11-30 17:35:34.406 334 18158.23 52.06 52721.02 88888.00 2006-11-30 17:35:34.906 334 18158.30 52.16 52720.97 88888.00 2006-11-30 17:35:35.406 334 18158.22 52.10 52721.04 88888.00 2006-11-30 17:35:35.906 334 18158.18 52.11 52721.10 88888.00 2006-11-30 17:35:36.406 334 18158.34 52.10 52721.07 88888.00 2006-11-30 17:35:36.906 334 18158.33 52.08 52720.99 88888.00 2006-11-30 17:35:37.406 334 18158.32 52.09 52720.95 88888.00 2006-11-30 17:35:37.906 334 18158.36 52.12 52720.93 88888.00 2006-11-30 17:35:38.406 334 18158.26 52.07 52721.02 88888.00 2006-11-30 17:35:38.906 334 18158.26 52.14 52721.00 88888.00 2006-11-30 17:35:39.406 334 18158.42 52.19 52721.03 88888.00 2006-11-30 17:35:39.906 334 18158.43 52.26 52721.06 88888.00 2006-11-30 17:35:40.406 334 18158.44 52.22 52721.14 88888.00 2006-11-30 17:35:40.906 334 18158.52 52.07 52721.16 88888.00 2006-11-30 17:35:41.406 334 18158.54 52.00 52721.06 88888.00 2006-11-30 17:35:41.906 334 18158.44 52.05 52721.12 88888.00 2006-11-30 17:35:42.406 334 18158.48 52.11 52721.10 88888.00 2006-11-30 17:35:42.906 334 18158.57 52.16 52721.12 88888.00 2006-11-30 17:35:43.406 334 18158.70 52.12 52721.12 88888.00 2006-11-30 17:35:43.906 334 18158.73 52.14 52721.17 88888.00 2006-11-30 17:35:44.406 334 18158.69 52.18 52721.08 88888.00 2006-11-30 17:35:44.906 334 18158.62 52.14 52720.98 88888.00 2006-11-30 17:35:45.406 334 18158.61 52.20 52721.03 88888.00 2006-11-30 17:35:45.906 334 18158.62 52.12 52720.93 88888.00 2006-11-30 17:35:46.406 334 18158.62 52.12 52720.89 88888.00 2006-11-30 17:35:46.906 334 18158.59 52.16 52720.91 88888.00 2006-11-30 17:35:47.406 334 18158.74 52.19 52720.95 88888.00 2006-11-30 17:35:47.906 334 18158.72 52.19 52720.96 88888.00 2006-11-30 17:35:48.406 334 18158.76 52.26 52721.00 88888.00 2006-11-30 17:35:48.906 334 18158.79 52.29 52721.12 88888.00 2006-11-30 17:35:49.406 334 18158.81 52.19 52721.06 88888.00 2006-11-30 17:35:49.906 334 18158.80 52.19 52721.11 88888.00 2006-11-30 17:35:50.406 334 18158.73 52.25 52721.14 88888.00 2006-11-30 17:35:50.906 334 18158.79 52.30 52721.06 88888.00 2006-11-30 17:35:51.406 334 18158.80 52.33 52721.08 88888.00 2006-11-30 17:35:51.906 334 18158.75 52.33 52721.16 88888.00 2006-11-30 17:35:52.406 334 18158.90 52.20 52721.37 88888.00 2006-11-30 17:35:52.906 334 18158.96 52.19 52721.26 88888.00 2006-11-30 17:35:53.406 334 18158.99 52.12 52721.14 88888.00 2006-11-30 17:35:53.906 334 18158.94 52.07 52721.18 88888.00 2006-11-30 17:35:54.406 334 18158.88 52.13 52721.11 88888.00 2006-11-30 17:35:54.906 334 18158.85 52.14 52721.08 88888.00 2006-11-30 17:35:55.406 334 18158.96 52.25 52721.12 88888.00 2006-11-30 17:35:55.906 334 18159.04 52.28 52721.14 88888.00 2006-11-30 17:35:56.406 334 18159.07 52.36 52721.08 88888.00 2006-11-30 17:35:56.906 334 18158.84 52.37 52721.07 88888.00 2006-11-30 17:35:57.406 334 18158.72 52.33 52721.07 88888.00 2006-11-30 17:35:57.906 334 18158.77 52.29 52721.07 88888.00 2006-11-30 17:35:58.406 334 18158.82 52.30 52721.11 88888.00 2006-11-30 17:35:58.906 334 18158.65 52.22 52721.05 88888.00 2006-11-30 17:35:59.406 334 18158.61 52.29 52721.02 88888.00 2006-11-30 17:35:59.906 334 18158.70 52.29 52721.00 88888.00 2006-11-30 17:36:00.406 334 18158.66 52.30 52721.08 88888.00 2006-11-30 17:36:00.906 334 18158.73 52.31 52721.03 88888.00 2006-11-30 17:36:01.406 334 18158.84 52.24 52720.99 88888.00 2006-11-30 17:36:01.906 334 18158.80 52.14 52721.08 88888.00 2006-11-30 17:36:02.406 334 18158.81 52.18 52721.07 88888.00 2006-11-30 17:36:02.906 334 18158.81 52.09 52721.04 88888.00 2006-11-30 17:36:03.406 334 18158.87 52.19 52721.15 88888.00 2006-11-30 17:36:03.906 334 18158.66 52.21 52721.17 88888.00 2006-11-30 17:36:04.406 334 18158.59 52.23 52721.30 88888.00 2006-11-30 17:36:04.906 334 18158.66 52.28 52721.34 88888.00 2006-11-30 17:36:05.406 334 18158.72 52.23 52721.28 88888.00 2006-11-30 17:36:05.906 334 18158.90 52.14 52721.30 88888.00 2006-11-30 17:36:06.406 334 18158.96 52.16 52721.32 88888.00 2006-11-30 17:36:06.906 334 18158.80 52.15 52721.26 88888.00 2006-11-30 17:36:07.406 334 18158.68 52.13 52721.29 88888.00 2006-11-30 17:36:07.906 334 18158.50 52.13 52721.29 88888.00 2006-11-30 17:36:08.406 334 18158.70 52.13 52721.32 88888.00 2006-11-30 17:36:08.906 334 18158.70 52.16 52721.27 88888.00 2006-11-30 17:36:09.406 334 18158.63 52.21 52721.19 88888.00 2006-11-30 17:36:09.906 334 18158.87 52.20 52721.17 88888.00 2006-11-30 17:36:10.406 334 18159.73 52.24 52721.10 88888.00 2006-11-30 17:36:10.906 334 18159.19 52.20 52721.23 88888.00 2006-11-30 17:36:11.406 334 18158.84 52.19 52721.20 88888.00 2006-11-30 17:36:11.906 334 18158.66 52.17 52721.19 88888.00 2006-11-30 17:36:12.406 334 18158.55 52.17 52721.20 88888.00 2006-11-30 17:36:12.906 334 18158.53 52.18 52721.19 88888.00 2006-11-30 17:36:13.406 334 18158.57 52.13 52721.21 88888.00 2006-11-30 17:36:13.906 334 18158.60 52.15 52721.18 88888.00 2006-11-30 17:36:14.406 334 18158.64 52.17 52721.08 88888.00 2006-11-30 17:36:14.906 334 18158.60 52.13 52721.08 88888.00 2006-11-30 17:36:15.406 334 18158.66 52.14 52720.99 88888.00 2006-11-30 17:36:15.906 334 18158.74 52.20 52720.99 88888.00 2006-11-30 17:36:16.406 334 18158.77 52.17 52721.05 88888.00 2006-11-30 17:36:16.906 334 18158.95 52.14 52721.14 88888.00 2006-11-30 17:36:17.406 334 18158.98 52.18 52721.08 88888.00 2006-11-30 17:36:17.906 334 18159.02 52.15 52721.17 88888.00 2006-11-30 17:36:18.406 334 18159.01 52.18 52721.26 88888.00 2006-11-30 17:36:18.906 334 18158.74 52.15 52721.16 88888.00 2006-11-30 17:36:19.406 334 18159.17 52.16 52721.03 88888.00 2006-11-30 17:36:19.906 334 18159.51 52.14 52721.10 88888.00 2006-11-30 17:36:20.406 334 18158.98 52.17 52721.16 88888.00 2006-11-30 17:36:20.906 334 18158.87 52.24 52721.20 88888.00 2006-11-30 17:36:21.406 334 18158.94 52.22 52721.09 88888.00 2006-11-30 17:36:21.906 334 18159.05 52.19 52721.06 88888.00 2006-11-30 17:36:22.406 334 18159.02 52.16 52721.08 88888.00 2006-11-30 17:36:22.906 334 18158.94 52.20 52721.17 88888.00 2006-11-30 17:36:23.406 334 18158.91 52.23 52721.14 88888.00 2006-11-30 17:36:23.906 334 18158.81 52.23 52721.34 88888.00 2006-11-30 17:36:24.406 334 18158.68 52.10 52721.26 88888.00 2006-11-30 17:36:24.906 334 18158.58 52.05 52721.16 88888.00 2006-11-30 17:36:25.406 334 18158.63 51.98 52721.09 88888.00 2006-11-30 17:36:25.906 334 18158.72 51.88 52721.03 88888.00 2006-11-30 17:36:26.406 334 18158.74 51.94 52721.04 88888.00 2006-11-30 17:36:26.906 334 18158.81 52.03 52721.04 88888.00 2006-11-30 17:36:27.406 334 18158.82 51.98 52721.04 88888.00 2006-11-30 17:36:27.906 334 18158.98 52.06 52721.04 88888.00 2006-11-30 17:36:28.406 334 18159.13 52.12 52721.00 88888.00 2006-11-30 17:36:28.906 334 18159.03 52.11 52721.07 88888.00 2006-11-30 17:36:29.406 334 18159.06 52.08 52721.19 88888.00 2006-11-30 17:36:29.906 334 18159.07 52.06 52721.16 88888.00 2006-11-30 17:36:30.406 334 18159.05 52.04 52721.16 88888.00 2006-11-30 17:36:30.906 334 18158.96 52.07 52721.11 88888.00 2006-11-30 17:36:31.406 334 18159.01 52.06 52721.18 88888.00 2006-11-30 17:36:31.906 334 18159.13 52.03 52721.20 88888.00 2006-11-30 17:36:32.406 334 18159.19 52.06 52721.12 88888.00 2006-11-30 17:36:32.906 334 18159.09 52.01 52721.10 88888.00 2006-11-30 17:36:33.406 334 18158.96 51.98 52721.11 88888.00 2006-11-30 17:36:33.906 334 18158.94 52.00 52721.09 88888.00 2006-11-30 17:36:34.406 334 18158.86 52.06 52721.12 88888.00 2006-11-30 17:36:34.906 334 18158.94 52.11 52721.14 88888.00 2006-11-30 17:36:35.406 334 18159.81 52.11 52721.11 88888.00 2006-11-30 17:36:35.906 334 18159.83 52.05 52720.98 88888.00 2006-11-30 17:36:36.406 334 18158.91 52.14 52720.95 88888.00 2006-11-30 17:36:36.906 334 18158.71 52.14 52720.88 88888.00 2006-11-30 17:36:37.406 334 18158.64 52.11 52720.95 88888.00 2006-11-30 17:36:37.906 334 18158.70 52.15 52720.94 88888.00 2006-11-30 17:36:38.406 334 18158.66 52.12 52720.85 88888.00 2006-11-30 17:36:38.906 334 18158.38 52.05 52720.88 88888.00 2006-11-30 17:36:39.406 334 18158.45 52.00 52721.05 88888.00 2006-11-30 17:36:39.906 334 18158.60 51.99 52721.06 88888.00 2006-11-30 17:36:40.406 334 18158.57 51.95 52721.00 88888.00 2006-11-30 17:36:40.906 334 18158.52 52.01 52720.94 88888.00 2006-11-30 17:36:41.406 334 18158.37 51.95 52720.83 88888.00 2006-11-30 17:36:41.906 334 18158.39 51.99 52720.91 88888.00 2006-11-30 17:36:42.406 334 18158.40 52.02 52720.91 88888.00 2006-11-30 17:36:42.906 334 18158.53 51.99 52720.97 88888.00 2006-11-30 17:36:43.406 334 18158.60 52.00 52720.99 88888.00 2006-11-30 17:36:43.906 334 18158.83 52.06 52721.06 88888.00 2006-11-30 17:36:44.406 334 18158.93 52.05 52721.16 88888.00 2006-11-30 17:36:44.906 334 18158.91 52.06 52721.04 88888.00 2006-11-30 17:36:45.406 334 18158.88 52.06 52720.92 88888.00 2006-11-30 17:36:45.906 334 18158.82 52.04 52720.98 88888.00 2006-11-30 17:36:46.406 334 18158.74 52.07 52721.06 88888.00 2006-11-30 17:36:46.906 334 18158.75 52.12 52720.93 88888.00 2006-11-30 17:36:47.406 334 18158.69 52.06 52720.99 88888.00 2006-11-30 17:36:47.906 334 18158.61 52.01 52720.93 88888.00 2006-11-30 17:36:48.406 334 18158.50 52.00 52720.99 88888.00 2006-11-30 17:36:48.906 334 18158.48 52.04 52721.05 88888.00 2006-11-30 17:36:49.406 334 18158.54 52.03 52721.05 88888.00 2006-11-30 17:36:49.906 334 18158.64 52.07 52721.00 88888.00 2006-11-30 17:36:50.406 334 18158.81 52.09 52721.06 88888.00 2006-11-30 17:36:50.906 334 18158.86 52.16 52721.08 88888.00 2006-11-30 17:36:51.406 334 18158.79 52.28 52720.95 88888.00 2006-11-30 17:36:51.906 334 18158.77 52.11 52720.96 88888.00 2006-11-30 17:36:52.406 334 18158.66 52.02 52720.96 88888.00 2006-11-30 17:36:52.906 334 18158.55 52.04 52721.04 88888.00 2006-11-30 17:36:53.406 334 18158.57 52.03 52721.03 88888.00 2006-11-30 17:36:53.906 334 18158.54 52.05 52721.02 88888.00 2006-11-30 17:36:54.406 334 18158.59 52.13 52721.04 88888.00 2006-11-30 17:36:54.906 334 18158.76 52.11 52721.08 88888.00 2006-11-30 17:36:55.406 334 18158.84 52.12 52720.97 88888.00 2006-11-30 17:36:55.906 334 18158.81 52.17 52720.98 88888.00 2006-11-30 17:36:56.406 334 18158.82 52.14 52721.12 88888.00 2006-11-30 17:36:56.906 334 18158.82 52.09 52721.09 88888.00 2006-11-30 17:36:57.406 334 18158.85 52.08 52721.10 88888.00 2006-11-30 17:36:57.906 334 18158.80 52.21 52721.15 88888.00 2006-11-30 17:36:58.406 334 18158.82 52.28 52721.17 88888.00 2006-11-30 17:36:58.906 334 18158.77 52.19 52721.05 88888.00 2006-11-30 17:36:59.406 334 18158.72 52.05 52721.04 88888.00 2006-11-30 17:36:59.906 334 18158.85 52.03 52721.04 88888.00 2006-11-30 17:37:00.406 334 18158.91 51.96 52721.04 88888.00 2006-11-30 17:37:00.906 334 18158.87 52.00 52721.06 88888.00 2006-11-30 17:37:01.406 334 18158.74 51.97 52721.08 88888.00 2006-11-30 17:37:01.906 334 18158.77 51.96 52721.12 88888.00 2006-11-30 17:37:02.406 334 18158.68 51.97 52721.16 88888.00 2006-11-30 17:37:02.906 334 18158.59 52.01 52721.19 88888.00 2006-11-30 17:37:03.406 334 18158.63 52.05 52721.20 88888.00 2006-11-30 17:37:03.906 334 18158.63 52.05 52721.19 88888.00 2006-11-30 17:37:04.406 334 18158.61 52.11 52721.12 88888.00 2006-11-30 17:37:04.906 334 18158.57 52.14 52721.12 88888.00 2006-11-30 17:37:05.406 334 18158.59 52.14 52721.17 88888.00 2006-11-30 17:37:05.906 334 18158.58 52.09 52721.20 88888.00 2006-11-30 17:37:06.406 334 18158.41 52.10 52721.17 88888.00 2006-11-30 17:37:06.906 334 18158.51 52.18 52721.00 88888.00 2006-11-30 17:37:07.406 334 18158.63 52.02 52721.12 88888.00 2006-11-30 17:37:07.906 334 18158.69 52.00 52721.16 88888.00 2006-11-30 17:37:08.406 334 18158.71 51.99 52721.22 88888.00 2006-11-30 17:37:08.906 334 18158.69 52.01 52721.23 88888.00 2006-11-30 17:37:09.406 334 18158.63 52.04 52721.18 88888.00 2006-11-30 17:37:09.906 334 18158.72 52.08 52721.27 88888.00 2006-11-30 17:37:10.406 334 18158.80 52.11 52721.12 88888.00 2006-11-30 17:37:10.906 334 18158.84 52.10 52721.15 88888.00 2006-11-30 17:37:11.406 334 18158.83 52.17 52721.14 88888.00 2006-11-30 17:37:11.906 334 18158.77 52.25 52721.17 88888.00 2006-11-30 17:37:12.406 334 18158.65 52.29 52721.14 88888.00 2006-11-30 17:37:12.906 334 18158.63 52.29 52721.08 88888.00 2006-11-30 17:37:13.406 334 18158.58 52.21 52721.18 88888.00 2006-11-30 17:37:13.906 334 18158.69 52.24 52721.19 88888.00 2006-11-30 17:37:14.406 334 18158.71 52.22 52721.15 88888.00 2006-11-30 17:37:14.906 334 18158.84 52.17 52721.12 88888.00 2006-11-30 17:37:15.406 334 18158.83 52.20 52721.12 88888.00 2006-11-30 17:37:15.906 334 18158.84 52.17 52721.14 88888.00 2006-11-30 17:37:16.406 334 18158.77 52.13 52721.23 88888.00 2006-11-30 17:37:16.906 334 18158.84 52.15 52721.38 88888.00 2006-11-30 17:37:17.406 334 18158.92 52.22 52721.28 88888.00 2006-11-30 17:37:17.906 334 18159.03 52.30 52721.27 88888.00 2006-11-30 17:37:18.406 334 18159.02 52.09 52721.30 88888.00 2006-11-30 17:37:18.906 334 18159.01 52.08 52721.18 88888.00 2006-11-30 17:37:19.406 334 18158.96 52.13 52721.11 88888.00 2006-11-30 17:37:19.906 334 18159.02 52.17 52721.16 88888.00 2006-11-30 17:37:20.406 334 18158.99 52.23 52721.17 88888.00 2006-11-30 17:37:20.906 334 18158.99 52.34 52721.25 88888.00 2006-11-30 17:37:21.406 334 18159.02 52.32 52721.18 88888.00 2006-11-30 17:37:21.906 334 18158.97 52.29 52721.19 88888.00 2006-11-30 17:37:22.406 334 18158.97 52.25 52721.17 88888.00 2006-11-30 17:37:22.906 334 18159.08 52.29 52721.17 88888.00 2006-11-30 17:37:23.406 334 18159.08 52.26 52721.12 88888.00 2006-11-30 17:37:23.906 334 18159.12 52.31 52721.09 88888.00 2006-11-30 17:37:24.406 334 18159.05 52.37 52721.04 88888.00 2006-11-30 17:37:24.906 334 18159.07 52.35 52721.02 88888.00 2006-11-30 17:37:25.406 334 18159.06 52.29 52721.02 88888.00 2006-11-30 17:37:25.906 334 18159.09 52.28 52721.08 88888.00 2006-11-30 17:37:26.406 334 18159.05 52.26 52721.10 88888.00 2006-11-30 17:37:26.906 334 18158.95 52.21 52721.07 88888.00 2006-11-30 17:37:27.406 334 18158.87 52.25 52721.05 88888.00 2006-11-30 17:37:27.906 334 18158.91 52.33 52720.96 88888.00 2006-11-30 17:37:28.406 334 18158.86 52.32 52720.93 88888.00 2006-11-30 17:37:28.906 334 18158.87 52.21 52720.99 88888.00 2006-11-30 17:37:29.406 334 18159.01 52.26 52721.12 88888.00 2006-11-30 17:37:29.906 334 18159.10 52.30 52720.99 88888.00 2006-11-30 17:37:30.406 334 18159.05 52.32 52720.99 88888.00 2006-11-30 17:37:30.906 334 18159.12 52.41 52721.03 88888.00 2006-11-30 17:37:31.406 334 18158.96 52.42 52721.04 88888.00 2006-11-30 17:37:31.906 334 18159.01 52.38 52721.08 88888.00 2006-11-30 17:37:32.406 334 18159.06 52.31 52721.11 88888.00 2006-11-30 17:37:32.906 334 18159.04 52.33 52721.08 88888.00 2006-11-30 17:37:33.406 334 18159.04 52.36 52721.03 88888.00 2006-11-30 17:37:33.906 334 18159.07 52.26 52721.14 88888.00 2006-11-30 17:37:34.406 334 18159.07 52.24 52721.15 88888.00 2006-11-30 17:37:34.906 334 18159.02 52.31 52721.10 88888.00 2006-11-30 17:37:35.406 334 18158.96 52.40 52721.04 88888.00 2006-11-30 17:37:35.906 334 18158.94 52.42 52720.99 88888.00 2006-11-30 17:37:36.406 334 18158.90 52.34 52721.05 88888.00 2006-11-30 17:37:36.906 334 18158.86 52.33 52720.94 88888.00 2006-11-30 17:37:37.406 334 18158.93 52.32 52720.91 88888.00 2006-11-30 17:37:37.906 334 18158.87 52.23 52720.97 88888.00 2006-11-30 17:37:38.406 334 18158.84 52.22 52720.95 88888.00 2006-11-30 17:37:38.906 334 18158.90 52.26 52720.92 88888.00 2006-11-30 17:37:39.406 334 18158.90 52.23 52721.07 88888.00 2006-11-30 17:37:39.906 334 18158.93 52.18 52721.09 88888.00 2006-11-30 17:37:40.406 334 18158.97 52.22 52721.05 88888.00 2006-11-30 17:37:40.906 334 18159.05 52.22 52721.06 88888.00 2006-11-30 17:37:41.406 334 18159.04 52.17 52720.99 88888.00 2006-11-30 17:37:41.906 334 18158.95 52.20 52720.99 88888.00 2006-11-30 17:37:42.406 334 18158.86 52.22 52720.94 88888.00 2006-11-30 17:37:42.906 334 18158.83 52.22 52720.86 88888.00 2006-11-30 17:37:43.406 334 18158.80 52.31 52720.84 88888.00 2006-11-30 17:37:43.906 334 18158.65 52.23 52720.97 88888.00 2006-11-30 17:37:44.406 334 18158.49 52.21 52721.10 88888.00 2006-11-30 17:37:44.906 334 18158.70 52.21 52721.14 88888.00 2006-11-30 17:37:45.406 334 18158.72 52.21 52721.06 88888.00 2006-11-30 17:37:45.906 334 18158.83 52.22 52720.99 88888.00 2006-11-30 17:37:46.406 334 18158.93 52.14 52720.82 88888.00 2006-11-30 17:37:46.906 334 18158.96 52.15 52720.81 88888.00 2006-11-30 17:37:47.406 334 18158.93 52.19 52720.96 88888.00 2006-11-30 17:37:47.906 334 18158.90 52.14 52721.02 88888.00 2006-11-30 17:37:48.406 334 18158.91 52.10 52720.95 88888.00 2006-11-30 17:37:48.906 334 18159.02 52.16 52721.07 88888.00 2006-11-30 17:37:49.406 334 18159.03 52.18 52721.04 88888.00 2006-11-30 17:37:49.906 334 18159.03 52.19 52720.95 88888.00 2006-11-30 17:37:50.406 334 18159.05 52.24 52720.94 88888.00 2006-11-30 17:37:50.906 334 18159.14 52.22 52720.94 88888.00 2006-11-30 17:37:51.406 334 18159.21 52.24 52720.96 88888.00 2006-11-30 17:37:51.906 334 18159.21 52.26 52720.88 88888.00 2006-11-30 17:37:52.406 334 18159.21 52.22 52720.98 88888.00 2006-11-30 17:37:52.906 334 18159.12 52.20 52720.91 88888.00 2006-11-30 17:37:53.406 334 18158.88 52.29 52720.91 88888.00 2006-11-30 17:37:53.906 334 18158.74 52.24 52720.92 88888.00 2006-11-30 17:37:54.406 334 18158.76 52.23 52721.02 88888.00 2006-11-30 17:37:54.906 334 18158.71 52.18 52721.03 88888.00 2006-11-30 17:37:55.406 334 18158.77 52.14 52720.95 88888.00 2006-11-30 17:37:55.906 334 18158.70 52.16 52720.87 88888.00 2006-11-30 17:37:56.406 334 18158.73 52.25 52720.91 88888.00 2006-11-30 17:37:56.906 334 18158.98 52.25 52720.94 88888.00 2006-11-30 17:37:57.406 334 18158.96 52.29 52720.89 88888.00 2006-11-30 17:37:57.906 334 18158.94 52.31 52720.89 88888.00 2006-11-30 17:37:58.406 334 18158.90 52.25 52720.94 88888.00 2006-11-30 17:37:58.906 334 18158.95 52.21 52721.12 88888.00 2006-11-30 17:37:59.406 334 18158.82 52.18 52721.12 88888.00 2006-11-30 17:37:59.906 334 18158.90 52.19 52721.00 88888.00 2006-11-30 17:38:00.406 334 18159.03 52.32 52720.97 88888.00 2006-11-30 17:38:00.906 334 18158.98 52.28 52721.06 88888.00 2006-11-30 17:38:01.406 334 18158.93 52.19 52721.09 88888.00 2006-11-30 17:38:01.906 334 18158.96 52.23 52721.05 88888.00 2006-11-30 17:38:02.406 334 18158.94 52.20 52720.95 88888.00 2006-11-30 17:38:02.906 334 18159.02 52.36 52720.94 88888.00 2006-11-30 17:38:03.406 334 18158.96 52.26 52721.07 88888.00 2006-11-30 17:38:03.906 334 18158.83 52.17 52721.09 88888.00 2006-11-30 17:38:04.406 334 18158.71 52.19 52720.99 88888.00 2006-11-30 17:38:04.906 334 18158.72 52.25 52720.98 88888.00 2006-11-30 17:38:05.406 334 18158.88 52.29 52721.15 88888.00 2006-11-30 17:38:05.906 334 18159.09 52.31 52721.06 88888.00 2006-11-30 17:38:06.406 334 18159.10 52.22 52720.96 88888.00 2006-11-30 17:38:06.906 334 18159.06 52.23 52721.00 88888.00 2006-11-30 17:38:07.406 334 18158.84 52.26 52720.98 88888.00 2006-11-30 17:38:07.906 334 18158.70 52.18 52720.98 88888.00 2006-11-30 17:38:08.406 334 18158.81 52.14 52720.96 88888.00 2006-11-30 17:38:08.906 334 18158.69 52.16 52721.05 88888.00 2006-11-30 17:38:09.406 334 18158.68 52.17 52720.98 88888.00 2006-11-30 17:38:09.906 334 18158.70 52.21 52720.93 88888.00 2006-11-30 17:38:10.406 334 18158.88 52.23 52720.88 88888.00 2006-11-30 17:38:10.906 334 18158.96 52.13 52720.92 88888.00 2006-11-30 17:38:11.406 334 18158.90 52.05 52720.83 88888.00 2006-11-30 17:38:11.906 334 18158.80 52.11 52720.79 88888.00 2006-11-30 17:38:12.406 334 18158.82 52.11 52720.84 88888.00 2006-11-30 17:38:12.906 334 18159.01 52.16 52720.87 88888.00 2006-11-30 17:38:13.406 334 18159.16 52.26 52720.85 88888.00 2006-11-30 17:38:13.906 334 18159.10 52.18 52720.92 88888.00 2006-11-30 17:38:14.406 334 18158.95 52.12 52720.95 88888.00 2006-11-30 17:38:14.906 334 18159.16 52.14 52720.94 88888.00 2006-11-30 17:38:15.406 334 18159.19 52.22 52720.97 88888.00 2006-11-30 17:38:15.906 334 18159.21 52.22 52721.02 88888.00 2006-11-30 17:38:16.406 334 18159.16 52.25 52720.99 88888.00 2006-11-30 17:38:16.906 334 18159.07 52.25 52721.08 88888.00 2006-11-30 17:38:17.406 334 18159.10 52.17 52721.02 88888.00 2006-11-30 17:38:17.906 334 18159.16 52.09 52721.14 88888.00 2006-11-30 17:38:18.406 334 18159.13 52.16 52721.20 88888.00 2006-11-30 17:38:18.906 334 18159.09 52.15 52721.20 88888.00 2006-11-30 17:38:19.406 334 18159.07 52.15 52721.21 88888.00 2006-11-30 17:38:19.906 334 18159.15 52.17 52721.16 88888.00 2006-11-30 17:38:20.406 334 18159.16 52.29 52721.02 88888.00 2006-11-30 17:38:20.906 334 18159.16 52.33 52720.97 88888.00 2006-11-30 17:38:21.406 334 18159.04 52.30 52720.92 88888.00 2006-11-30 17:38:21.906 334 18159.10 52.24 52720.91 88888.00 2006-11-30 17:38:22.406 334 18159.07 52.16 52720.88 88888.00 2006-11-30 17:38:22.906 334 18159.13 52.14 52720.93 88888.00 2006-11-30 17:38:23.406 334 18159.21 52.22 52720.93 88888.00 2006-11-30 17:38:23.906 334 18159.20 52.22 52720.91 88888.00 2006-11-30 17:38:24.406 334 18159.10 52.19 52720.96 88888.00 2006-11-30 17:38:24.906 334 18159.13 52.24 52720.95 88888.00 2006-11-30 17:38:25.406 334 18159.10 52.23 52721.05 88888.00 2006-11-30 17:38:25.906 334 18159.16 52.20 52721.12 88888.00 2006-11-30 17:38:26.406 334 18159.18 52.10 52721.07 88888.00 2006-11-30 17:38:26.906 334 18159.06 52.09 52721.04 88888.00 2006-11-30 17:38:27.406 334 18159.04 52.11 52721.06 88888.00 2006-11-30 17:38:27.906 334 18159.07 52.13 52721.03 88888.00 2006-11-30 17:38:28.406 334 18158.96 52.10 52721.06 88888.00 2006-11-30 17:38:28.906 334 18158.83 52.10 52721.20 88888.00 2006-11-30 17:38:29.406 334 18158.83 52.21 52721.14 88888.00 2006-11-30 17:38:29.906 334 18158.82 52.31 52720.97 88888.00 2006-11-30 17:38:30.406 334 18158.88 52.22 52720.99 88888.00 2006-11-30 17:38:30.906 334 18158.83 52.20 52720.97 88888.00 2006-11-30 17:38:31.406 334 18158.75 52.19 52721.16 88888.00 2006-11-30 17:38:31.906 334 18158.83 52.16 52721.16 88888.00 2006-11-30 17:38:32.406 334 18158.94 52.08 52721.08 88888.00 2006-11-30 17:38:32.906 334 18158.84 52.12 52721.22 88888.00 2006-11-30 17:38:33.406 334 18158.81 52.12 52721.26 88888.00 2006-11-30 17:38:33.906 334 18158.99 52.13 52721.19 88888.00 2006-11-30 17:38:34.406 334 18158.91 52.15 52721.26 88888.00 2006-11-30 17:38:34.906 334 18158.90 52.19 52721.25 88888.00 2006-11-30 17:38:35.406 334 18158.88 52.17 52721.16 88888.00 2006-11-30 17:38:35.906 334 18159.02 52.18 52721.14 88888.00 2006-11-30 17:38:36.406 334 18159.12 52.19 52721.02 88888.00 2006-11-30 17:38:36.906 334 18159.07 52.16 52721.04 88888.00 2006-11-30 17:38:37.406 334 18159.10 52.24 52721.03 88888.00 2006-11-30 17:38:37.906 334 18159.06 52.30 52721.17 88888.00 2006-11-30 17:38:38.406 334 18158.93 52.29 52720.99 88888.00 2006-11-30 17:38:38.906 334 18158.86 52.26 52720.95 88888.00 2006-11-30 17:38:39.406 334 18158.86 52.29 52720.97 88888.00 2006-11-30 17:38:39.906 334 18158.97 52.29 52720.97 88888.00 2006-11-30 17:38:40.406 334 18158.99 52.37 52720.88 88888.00 2006-11-30 17:38:40.906 334 18158.92 52.31 52720.91 88888.00 2006-11-30 17:38:41.406 334 18159.04 52.17 52720.98 88888.00 2006-11-30 17:38:41.906 334 18159.15 52.20 52720.84 88888.00 2006-11-30 17:38:42.406 334 18159.07 52.20 52720.88 88888.00 2006-11-30 17:38:42.906 334 18159.06 52.19 52720.85 88888.00 2006-11-30 17:38:43.406 334 18158.91 52.21 52720.87 88888.00 2006-11-30 17:38:43.906 334 18158.85 52.28 52720.80 88888.00 2006-11-30 17:38:44.406 334 18159.04 52.25 52720.77 88888.00 2006-11-30 17:38:44.906 334 18159.07 52.30 52720.79 88888.00 2006-11-30 17:38:45.406 334 18159.06 52.34 52720.91 88888.00 2006-11-30 17:38:45.906 334 18159.15 52.35 52721.07 88888.00 2006-11-30 17:38:46.406 334 18159.16 52.34 52721.05 88888.00 2006-11-30 17:38:46.906 334 18159.18 52.37 52720.97 88888.00 2006-11-30 17:38:47.406 334 18159.17 52.46 52720.93 88888.00 2006-11-30 17:38:47.906 334 18159.19 52.46 52720.94 88888.00 2006-11-30 17:38:48.406 334 18159.14 52.44 52720.87 88888.00 2006-11-30 17:38:48.906 334 18158.96 52.44 52720.86 88888.00 2006-11-30 17:38:49.406 334 18158.98 52.47 52720.94 88888.00 2006-11-30 17:38:49.906 334 18158.84 52.49 52720.91 88888.00 2006-11-30 17:38:50.406 334 18158.83 52.51 52720.91 88888.00 2006-11-30 17:38:50.906 334 18158.95 52.49 52720.93 88888.00 2006-11-30 17:38:51.406 334 18158.99 52.52 52720.98 88888.00 2006-11-30 17:38:51.906 334 18159.05 52.47 52720.94 88888.00 2006-11-30 17:38:52.406 334 18159.10 52.46 52720.91 88888.00 2006-11-30 17:38:52.906 334 18159.14 52.51 52720.86 88888.00 2006-11-30 17:38:53.406 334 18158.99 52.59 52720.99 88888.00 2006-11-30 17:38:53.906 334 18159.03 52.61 52720.83 88888.00 2006-11-30 17:38:54.406 334 18159.04 52.57 52720.74 88888.00 2006-11-30 17:38:54.906 334 18158.90 52.57 52720.82 88888.00 2006-11-30 17:38:55.406 334 18158.81 52.57 52720.97 88888.00 2006-11-30 17:38:55.906 334 18158.93 52.48 52721.00 88888.00 2006-11-30 17:38:56.406 334 18159.01 52.40 52721.10 88888.00 2006-11-30 17:38:56.906 334 18159.05 52.49 52721.18 88888.00 2006-11-30 17:38:57.406 334 18159.23 52.52 52721.04 88888.00 2006-11-30 17:38:57.906 334 18159.25 52.47 52720.91 88888.00 2006-11-30 17:38:58.406 334 18159.25 52.48 52720.91 88888.00 2006-11-30 17:38:58.906 334 18159.17 52.47 52720.84 88888.00 2006-11-30 17:38:59.406 334 18159.18 52.46 52720.86 88888.00 2006-11-30 17:38:59.906 334 18159.20 52.40 52720.81 88888.00 2006-11-30 17:39:00.406 334 18159.07 52.39 52720.80 88888.00 2006-11-30 17:39:00.906 334 18159.15 52.44 52720.80 88888.00 2006-11-30 17:39:01.406 334 18159.20 52.46 52720.82 88888.00 2006-11-30 17:39:01.906 334 18159.14 52.43 52720.81 88888.00 2006-11-30 17:39:02.406 334 18158.98 52.38 52720.82 88888.00 2006-11-30 17:39:02.906 334 18158.99 52.38 52720.87 88888.00 2006-11-30 17:39:03.406 334 18158.99 52.43 52720.88 88888.00 2006-11-30 17:39:03.906 334 18158.79 52.44 52720.87 88888.00 2006-11-30 17:39:04.406 334 18158.94 52.53 52720.82 88888.00 2006-11-30 17:39:04.906 334 18158.99 52.61 52720.74 88888.00 2006-11-30 17:39:05.406 334 18159.05 52.67 52720.72 88888.00 2006-11-30 17:39:05.906 334 18159.17 52.65 52720.83 88888.00 2006-11-30 17:39:06.406 334 18159.09 52.63 52720.81 88888.00 2006-11-30 17:39:06.906 334 18159.06 52.63 52720.85 88888.00 2006-11-30 17:39:07.406 334 18158.93 52.58 52720.89 88888.00 2006-11-30 17:39:07.906 334 18158.86 52.55 52721.08 88888.00 2006-11-30 17:39:08.406 334 18158.91 52.58 52721.03 88888.00 2006-11-30 17:39:08.906 334 18158.98 52.62 52720.86 88888.00 2006-11-30 17:39:09.406 334 18158.98 52.63 52720.83 88888.00 2006-11-30 17:39:09.906 334 18158.95 52.58 52720.84 88888.00 2006-11-30 17:39:10.406 334 18158.87 52.49 52720.85 88888.00 2006-11-30 17:39:10.906 334 18159.10 52.48 52720.75 88888.00 2006-11-30 17:39:11.406 334 18159.06 52.49 52720.76 88888.00 2006-11-30 17:39:11.906 334 18159.12 52.50 52720.79 88888.00 2006-11-30 17:39:12.406 334 18159.40 52.62 52720.83 88888.00 2006-11-30 17:39:12.906 334 18159.10 52.58 52721.00 88888.00 2006-11-30 17:39:13.406 334 18158.96 52.51 52720.89 88888.00 2006-11-30 17:39:13.906 334 18159.02 52.55 52720.85 88888.00 2006-11-30 17:39:14.406 334 18159.05 52.56 52720.91 88888.00 2006-11-30 17:39:14.906 334 18158.98 52.55 52720.89 88888.00 2006-11-30 17:39:15.406 334 18158.93 52.51 52720.88 88888.00 2006-11-30 17:39:15.906 334 18158.98 52.49 52721.05 88888.00 2006-11-30 17:39:16.406 334 18158.97 52.54 52721.00 88888.00 2006-11-30 17:39:16.906 334 18158.96 52.36 52720.91 88888.00 2006-11-30 17:39:17.406 334 18159.06 52.07 52720.85 88888.00 2006-11-30 17:39:17.906 334 18158.99 51.92 52720.93 88888.00 2006-11-30 17:39:18.406 334 18158.90 51.94 52720.99 88888.00 2006-11-30 17:39:18.906 334 18158.93 51.91 52720.98 88888.00 2006-11-30 17:39:19.406 334 18159.04 51.96 52721.09 88888.00 2006-11-30 17:39:19.906 334 18159.04 51.94 52721.14 88888.00 2006-11-30 17:39:20.406 334 18158.92 52.00 52721.03 88888.00 2006-11-30 17:39:20.906 334 18158.90 52.23 52721.05 88888.00 2006-11-30 17:39:21.406 334 18158.95 52.47 52721.04 88888.00 2006-11-30 17:39:21.906 334 18158.93 52.55 52720.89 88888.00 2006-11-30 17:39:22.406 334 18158.86 52.54 52720.86 88888.00 2006-11-30 17:39:22.906 334 18158.68 52.47 52720.79 88888.00 2006-11-30 17:39:23.406 334 18158.90 52.53 52720.82 88888.00 2006-11-30 17:39:23.906 334 18158.81 52.57 52720.81 88888.00 2006-11-30 17:39:24.406 334 18158.76 52.51 52720.77 88888.00 2006-11-30 17:39:24.906 334 18158.92 52.50 52720.85 88888.00 2006-11-30 17:39:25.406 334 18159.14 52.59 52720.85 88888.00 2006-11-30 17:39:25.906 334 18159.13 52.59 52720.86 88888.00 2006-11-30 17:39:26.406 334 18159.08 52.54 52720.84 88888.00 2006-11-30 17:39:26.906 334 18159.05 52.46 52720.72 88888.00 2006-11-30 17:39:27.406 334 18159.08 52.50 52720.81 88888.00 2006-11-30 17:39:27.906 334 18159.09 52.50 52720.91 88888.00 2006-11-30 17:39:28.406 334 18159.04 52.47 52720.99 88888.00 2006-11-30 17:39:28.906 334 18159.10 52.49 52721.05 88888.00 2006-11-30 17:39:29.406 334 18159.14 52.50 52721.00 88888.00 2006-11-30 17:39:29.906 334 18159.02 52.54 52721.00 88888.00 2006-11-30 17:39:30.406 334 18159.07 52.57 52720.87 88888.00 2006-11-30 17:39:30.906 334 18159.17 52.55 52720.83 88888.00 2006-11-30 17:39:31.406 334 18159.09 52.50 52720.79 88888.00 2006-11-30 17:39:31.906 334 18159.05 52.51 52720.73 88888.00 2006-11-30 17:39:32.406 334 18159.04 52.51 52720.69 88888.00 2006-11-30 17:39:32.906 334 18159.09 52.50 52720.76 88888.00 2006-11-30 17:39:33.406 334 18159.20 52.51 52720.79 88888.00 2006-11-30 17:39:33.906 334 18159.20 52.46 52720.83 88888.00 2006-11-30 17:39:34.406 334 18159.09 52.47 52720.87 88888.00 2006-11-30 17:39:34.906 334 18158.91 52.49 52720.72 88888.00 2006-11-30 17:39:35.406 334 18158.72 52.49 52720.83 88888.00 2006-11-30 17:39:35.906 334 18158.72 52.47 52720.89 88888.00 2006-11-30 17:39:36.406 334 18158.90 52.42 52720.93 88888.00 2006-11-30 17:39:36.906 334 18158.91 52.42 52720.84 88888.00 2006-11-30 17:39:37.406 334 18158.88 52.46 52720.74 88888.00 2006-11-30 17:39:37.906 334 18158.92 52.49 52720.67 88888.00 2006-11-30 17:39:38.406 334 18158.93 52.52 52720.63 88888.00 2006-11-30 17:39:38.906 334 18158.72 52.47 52720.61 88888.00 2006-11-30 17:39:39.406 334 18158.72 52.48 52720.58 88888.00 2006-11-30 17:39:39.906 334 18158.69 52.52 52720.49 88888.00 2006-11-30 17:39:40.406 334 18158.53 52.58 52720.53 88888.00 2006-11-30 17:39:40.906 334 18158.63 52.65 52720.70 88888.00 2006-11-30 17:39:41.406 334 18158.64 52.55 52720.64 88888.00 2006-11-30 17:39:41.906 334 18158.66 52.55 52720.65 88888.00 2006-11-30 17:39:42.406 334 18158.76 52.54 52720.70 88888.00 2006-11-30 17:39:42.906 334 18159.09 52.49 52720.63 88888.00 2006-11-30 17:39:43.406 334 18159.29 52.49 52720.62 88888.00 2006-11-30 17:39:43.906 334 18159.34 52.57 52720.70 88888.00 2006-11-30 17:39:44.406 334 18159.13 52.58 52720.71 88888.00 2006-11-30 17:39:44.906 334 18158.90 52.56 52720.67 88888.00 2006-11-30 17:39:45.406 334 18159.07 52.58 52720.77 88888.00 2006-11-30 17:39:45.906 334 18158.98 52.57 52720.73 88888.00 2006-11-30 17:39:46.406 334 18158.77 52.58 52720.67 88888.00 2006-11-30 17:39:46.906 334 18158.81 52.51 52720.45 88888.00 2006-11-30 17:39:47.406 334 18158.88 52.50 52720.41 88888.00 2006-11-30 17:39:47.906 334 18158.76 52.58 52720.48 88888.00 2006-11-30 17:39:48.406 334 18158.58 52.61 52720.59 88888.00 2006-11-30 17:39:48.906 334 18158.79 52.56 52720.56 88888.00 2006-11-30 17:39:49.406 334 18158.71 52.48 52720.42 88888.00 2006-11-30 17:39:49.906 334 18158.62 52.59 52720.50 88888.00 2006-11-30 17:39:50.406 334 18158.55 52.63 52720.68 88888.00 2006-11-30 17:39:50.906 334 18158.53 52.64 52720.72 88888.00 2006-11-30 17:39:51.406 334 18158.54 52.65 52720.64 88888.00 2006-11-30 17:39:51.906 334 18158.70 52.74 52720.63 88888.00 2006-11-30 17:39:52.406 334 18158.69 52.76 52720.69 88888.00 2006-11-30 17:39:52.906 334 18158.62 52.73 52720.68 88888.00 2006-11-30 17:39:53.406 334 18158.54 52.68 52720.61 88888.00 2006-11-30 17:39:53.906 334 18158.37 52.71 52720.65 88888.00 2006-11-30 17:39:54.406 334 18158.32 52.69 52720.58 88888.00 2006-11-30 17:39:54.906 334 18158.52 52.74 52720.52 88888.00 2006-11-30 17:39:55.406 334 18158.53 52.82 52720.56 88888.00 2006-11-30 17:39:55.906 334 18158.34 52.72 52720.45 88888.00 2006-11-30 17:39:56.406 334 18158.33 52.73 52720.34 88888.00 2006-11-30 17:39:56.906 334 18158.38 52.69 52720.38 88888.00 2006-11-30 17:39:57.406 334 18158.50 52.68 52720.41 88888.00 2006-11-30 17:39:57.906 334 18158.63 52.63 52720.53 88888.00 2006-11-30 17:39:58.406 334 18158.65 52.64 52720.53 88888.00 2006-11-30 17:39:58.906 334 18158.73 52.64 52720.50 88888.00 2006-11-30 17:39:59.406 334 18158.76 52.69 52720.45 88888.00 2006-11-30 17:39:59.906 334 18158.64 52.67 52720.40 88888.00 2006-11-30 17:40:00.406 334 18158.43 52.72 52720.46 88888.00 2006-11-30 17:40:00.906 334 18158.48 52.73 52720.45 88888.00 2006-11-30 17:40:01.406 334 18158.48 52.81 52720.40 88888.00 2006-11-30 17:40:01.906 334 18158.38 52.83 52720.41 88888.00 2006-11-30 17:40:02.406 334 18158.36 52.78 52720.42 88888.00 2006-11-30 17:40:02.906 334 18158.55 52.82 52720.41 88888.00 2006-11-30 17:40:03.406 334 18158.71 52.92 52720.37 88888.00 2006-11-30 17:40:03.906 334 18158.76 53.01 52720.39 88888.00 2006-11-30 17:40:04.406 334 18158.76 52.97 52720.44 88888.00 2006-11-30 17:40:04.906 334 18158.62 52.89 52720.52 88888.00 2006-11-30 17:40:05.406 334 18158.52 52.88 52720.60 88888.00 2006-11-30 17:40:05.906 334 18158.47 52.85 52720.49 88888.00 2006-11-30 17:40:06.406 334 18158.42 52.80 52720.53 88888.00 2006-11-30 17:40:06.906 334 18158.47 52.88 52720.53 88888.00 2006-11-30 17:40:07.406 334 18158.62 52.87 52720.54 88888.00 2006-11-30 17:40:07.906 334 18158.61 52.94 52720.60 88888.00 2006-11-30 17:40:08.406 334 18158.51 52.88 52720.51 88888.00 2006-11-30 17:40:08.906 334 18158.32 52.88 52720.47 88888.00 2006-11-30 17:40:09.406 334 18158.45 52.92 52720.47 88888.00 2006-11-30 17:40:09.906 334 18158.34 52.92 52720.42 88888.00 2006-11-30 17:40:10.406 334 18158.62 52.90 52720.47 88888.00 2006-11-30 17:40:10.906 334 18158.77 52.91 52720.44 88888.00 2006-11-30 17:40:11.406 334 18158.72 52.86 52720.49 88888.00 2006-11-30 17:40:11.906 334 18158.64 52.87 52720.51 88888.00 2006-11-30 17:40:12.406 334 18158.62 52.89 52720.56 88888.00 2006-11-30 17:40:12.906 334 18158.66 52.91 52720.52 88888.00 2006-11-30 17:40:13.406 334 18158.60 52.89 52720.50 88888.00 2006-11-30 17:40:13.906 334 18158.64 52.94 52720.48 88888.00 2006-11-30 17:40:14.406 334 18158.72 52.94 52720.42 88888.00 2006-11-30 17:40:14.906 334 18158.60 52.82 52720.40 88888.00 2006-11-30 17:40:15.406 334 18158.62 52.73 52720.47 88888.00 2006-11-30 17:40:15.906 334 18158.68 52.81 52720.41 88888.00 2006-11-30 17:40:16.406 334 18158.54 52.82 52720.36 88888.00 2006-11-30 17:40:16.906 334 18158.49 52.78 52720.35 88888.00 2006-11-30 17:40:17.406 334 18158.66 52.73 52720.40 88888.00 2006-11-30 17:40:17.906 334 18158.69 52.76 52720.42 88888.00 2006-11-30 17:40:18.406 334 18158.64 52.87 52720.31 88888.00 2006-11-30 17:40:18.906 334 18158.64 52.89 52720.30 88888.00 2006-11-30 17:40:19.406 334 18158.72 52.81 52720.34 88888.00 2006-11-30 17:40:19.906 334 18158.70 52.79 52720.38 88888.00 2006-11-30 17:40:20.406 334 18158.72 52.75 52720.26 88888.00 2006-11-30 17:40:20.906 334 18158.66 52.73 52720.37 88888.00 2006-11-30 17:40:21.406 334 18158.64 52.76 52720.34 88888.00 2006-11-30 17:40:21.906 334 18158.64 52.79 52720.39 88888.00 2006-11-30 17:40:22.406 334 18158.69 52.83 52720.38 88888.00 2006-11-30 17:40:22.906 334 18158.74 52.82 52720.24 88888.00 2006-11-30 17:40:23.406 334 18158.71 52.79 52720.24 88888.00 2006-11-30 17:40:23.906 334 18158.60 52.76 52720.27 88888.00 2006-11-30 17:40:24.406 334 18158.69 52.79 52720.23 88888.00 2006-11-30 17:40:24.906 334 18158.79 52.85 52720.23 88888.00 2006-11-30 17:40:25.406 334 18158.69 52.87 52720.33 88888.00 2006-11-30 17:40:25.906 334 18158.50 52.82 52720.36 88888.00 2006-11-30 17:40:26.406 334 18158.51 52.75 52720.30 88888.00 2006-11-30 17:40:26.906 334 18158.65 52.75 52720.34 88888.00 2006-11-30 17:40:27.406 334 18158.63 52.70 52720.46 88888.00 2006-11-30 17:40:27.906 334 18158.58 52.76 52720.36 88888.00 2006-11-30 17:40:28.406 334 18158.65 52.61 52720.39 88888.00 2006-11-30 17:40:28.906 334 18158.52 52.58 52720.33 88888.00 2006-11-30 17:40:29.406 334 18158.45 52.71 52720.44 88888.00 2006-11-30 17:40:29.906 334 18158.49 52.70 52720.65 88888.00 2006-11-30 17:40:30.406 334 18158.53 52.67 52720.67 88888.00 2006-11-30 17:40:30.906 334 18158.58 52.61 52720.68 88888.00 2006-11-30 17:40:31.406 334 18158.49 52.51 52720.61 88888.00 2006-11-30 17:40:31.906 334 18158.48 52.52 52720.58 88888.00 2006-11-30 17:40:32.406 334 18158.41 52.55 52720.59 88888.00 2006-11-30 17:40:32.906 334 18158.31 52.57 52720.65 88888.00 2006-11-30 17:40:33.406 334 18158.38 52.53 52720.58 88888.00 2006-11-30 17:40:33.906 334 18158.39 52.55 52720.53 88888.00 2006-11-30 17:40:34.406 334 18158.37 52.56 52720.47 88888.00 2006-11-30 17:40:34.906 334 18158.36 52.50 52720.38 88888.00 2006-11-30 17:40:35.406 334 18158.45 52.52 52720.38 88888.00 2006-11-30 17:40:35.906 334 18158.50 52.58 52720.26 88888.00 2006-11-30 17:40:36.406 334 18158.48 52.57 52720.29 88888.00 2006-11-30 17:40:36.906 334 18158.44 52.54 52720.33 88888.00 2006-11-30 17:40:37.406 334 18158.48 52.56 52720.44 88888.00 2006-11-30 17:40:37.906 334 18158.50 52.58 52720.47 88888.00 2006-11-30 17:40:38.406 334 18158.49 52.50 52720.50 88888.00 2006-11-30 17:40:38.906 334 18158.42 52.54 52720.45 88888.00 2006-11-30 17:40:39.406 334 18158.42 52.56 52720.35 88888.00 2006-11-30 17:40:39.906 334 18158.36 52.64 52720.30 88888.00 2006-11-30 17:40:40.406 334 18158.36 52.62 52720.33 88888.00 2006-11-30 17:40:40.906 334 18158.52 52.66 52720.37 88888.00 2006-11-30 17:40:41.406 334 18158.58 52.65 52720.34 88888.00 2006-11-30 17:40:41.906 334 18158.48 52.56 52720.44 88888.00 2006-11-30 17:40:42.406 334 18158.40 52.57 52720.44 88888.00 2006-11-30 17:40:42.906 334 18158.31 52.54 52720.47 88888.00 2006-11-30 17:40:43.406 334 18158.23 52.61 52720.48 88888.00 2006-11-30 17:40:43.906 334 18158.15 52.67 52720.38 88888.00 2006-11-30 17:40:44.406 334 18158.17 52.68 52720.41 88888.00 2006-11-30 17:40:44.906 334 18158.27 52.71 52720.58 88888.00 2006-11-30 17:40:45.406 334 18158.39 52.72 52720.56 88888.00 2006-11-30 17:40:45.906 334 18158.48 52.80 52720.37 88888.00 2006-11-30 17:40:46.406 334 18158.41 52.76 52720.35 88888.00 2006-11-30 17:40:46.906 334 18158.23 52.79 52720.37 88888.00 2006-11-30 17:40:47.406 334 18158.33 52.81 52720.29 88888.00 2006-11-30 17:40:47.906 334 18158.30 52.76 52720.27 88888.00 2006-11-30 17:40:48.406 334 18158.28 52.70 52720.38 88888.00 2006-11-30 17:40:48.906 334 18158.28 52.83 52720.36 88888.00 2006-11-30 17:40:49.406 334 18158.38 52.83 52720.33 88888.00 2006-11-30 17:40:49.906 334 18158.41 52.82 52720.37 88888.00 2006-11-30 17:40:50.406 334 18158.40 52.91 52720.36 88888.00 2006-11-30 17:40:50.906 334 18158.38 52.94 52720.33 88888.00 2006-11-30 17:40:51.406 334 18158.39 52.80 52720.35 88888.00 2006-11-30 17:40:51.906 334 18158.36 52.74 52720.24 88888.00 2006-11-30 17:40:52.406 334 18158.29 52.86 52720.21 88888.00 2006-11-30 17:40:52.906 334 18158.32 52.97 52720.18 88888.00 2006-11-30 17:40:53.406 334 18158.30 52.97 52720.16 88888.00 2006-11-30 17:40:53.906 334 18158.38 52.92 52720.17 88888.00 2006-11-30 17:40:54.403 334 18158.33 52.94 52720.18 88888.00 2006-11-30 17:40:54.903 334 18158.45 52.95 52720.03 88888.00 2006-11-30 17:40:55.403 334 18158.47 52.91 52720.02 88888.00 2006-11-30 17:40:55.903 334 18158.55 52.97 52720.04 88888.00 2006-11-30 17:40:56.403 334 18158.41 53.00 52720.12 88888.00 2006-11-30 17:40:56.903 334 18158.40 53.03 52720.19 88888.00 2006-11-30 17:40:57.403 334 18158.42 53.00 52720.26 88888.00 2006-11-30 17:40:57.903 334 18158.44 52.99 52720.18 88888.00 2006-11-30 17:40:58.403 334 18158.39 53.02 52720.17 88888.00 2006-11-30 17:40:58.903 334 18158.37 53.10 52720.21 88888.00 2006-11-30 17:40:59.403 334 18158.44 53.06 52720.18 88888.00 2006-11-30 17:40:59.903 334 18158.45 53.00 52720.25 88888.00 2006-11-30 17:41:00.403 334 18158.40 53.07 52720.28 88888.00 2006-11-30 17:41:00.903 334 18158.42 53.03 52720.23 88888.00 2006-11-30 17:41:01.403 334 18158.40 53.01 52720.16 88888.00 2006-11-30 17:41:01.903 334 18158.51 53.01 52720.01 88888.00 2006-11-30 17:41:02.403 334 18158.52 52.97 52720.05 88888.00 2006-11-30 17:41:02.903 334 18158.41 52.97 52720.17 88888.00 2006-11-30 17:41:03.403 334 18158.38 52.90 52720.09 88888.00 2006-11-30 17:41:03.903 334 18158.38 52.91 52719.99 88888.00 2006-11-30 17:41:04.403 334 18158.40 52.88 52720.03 88888.00 2006-11-30 17:41:04.903 334 18158.36 52.83 52720.18 88888.00 2006-11-30 17:41:05.403 334 18158.40 52.88 52720.28 88888.00 2006-11-30 17:41:05.903 334 18158.40 52.90 52720.22 88888.00 2006-11-30 17:41:06.403 334 18158.42 53.00 52720.23 88888.00 2006-11-30 17:41:06.903 334 18158.31 53.07 52720.17 88888.00 2006-11-30 17:41:07.403 334 18158.11 53.05 52720.17 88888.00 2006-11-30 17:41:07.903 334 18158.19 53.13 52720.17 88888.00 2006-11-30 17:41:08.403 334 18158.42 53.18 52720.06 88888.00 2006-11-30 17:41:08.903 334 18158.59 53.21 52720.17 88888.00 2006-11-30 17:41:09.403 334 18158.53 53.22 52720.21 88888.00 2006-11-30 17:41:09.903 334 18158.54 53.22 52720.06 88888.00 2006-11-30 17:41:10.403 334 18158.39 53.11 52720.02 88888.00 2006-11-30 17:41:10.903 334 18158.42 53.14 52720.13 88888.00 2006-11-30 17:41:11.403 334 18158.42 53.12 52720.12 88888.00 2006-11-30 17:41:11.903 334 18158.43 53.09 52720.10 88888.00 2006-11-30 17:41:12.403 334 18158.50 53.04 52720.12 88888.00 2006-11-30 17:41:12.903 334 18158.60 53.04 52720.12 88888.00 2006-11-30 17:41:13.403 334 18158.54 53.09 52720.12 88888.00 2006-11-30 17:41:13.903 334 18158.39 53.07 52720.10 88888.00 2006-11-30 17:41:14.403 334 18158.38 53.12 52720.05 88888.00 2006-11-30 17:41:14.903 334 18158.43 53.29 52720.01 88888.00 2006-11-30 17:41:15.403 334 18158.41 53.33 52720.07 88888.00 2006-11-30 17:41:15.903 334 18158.43 53.30 52720.00 88888.00 2006-11-30 17:41:16.403 334 18158.50 53.29 52719.88 88888.00 2006-11-30 17:41:16.903 334 18158.59 53.21 52719.90 88888.00 2006-11-30 17:41:17.403 334 18158.54 53.23 52719.93 88888.00 2006-11-30 17:41:17.903 334 18158.65 53.20 52719.95 88888.00 2006-11-30 17:41:18.403 334 18158.59 53.17 52719.84 88888.00 2006-11-30 17:41:18.903 334 18158.54 53.18 52719.89 88888.00 2006-11-30 17:41:19.403 334 18158.43 53.30 52719.99 88888.00 2006-11-30 17:41:19.903 334 18158.23 53.35 52720.01 88888.00 2006-11-30 17:41:20.403 334 18158.15 53.35 52719.94 88888.00 2006-11-30 17:41:20.903 334 18158.10 53.26 52719.79 88888.00 2006-11-30 17:41:21.403 334 18158.10 53.19 52719.75 88888.00 2006-11-30 17:41:21.903 334 18158.01 53.22 52719.77 88888.00 2006-11-30 17:41:22.403 334 18158.10 53.26 52719.79 88888.00 2006-11-30 17:41:22.903 334 18158.07 53.22 52719.72 88888.00 2006-11-30 17:41:23.403 334 18158.11 53.26 52719.67 88888.00 2006-11-30 17:41:23.903 334 18157.96 53.28 52719.68 88888.00 2006-11-30 17:41:24.403 334 18158.01 53.28 52719.73 88888.00 2006-11-30 17:41:24.903 334 18158.04 53.25 52719.83 88888.00 2006-11-30 17:41:25.403 334 18158.01 53.30 52719.83 88888.00 2006-11-30 17:41:25.903 334 18158.00 53.29 52719.86 88888.00 2006-11-30 17:41:26.403 334 18157.97 53.41 52719.92 88888.00 2006-11-30 17:41:26.903 334 18157.95 53.42 52720.00 88888.00 2006-11-30 17:41:27.403 334 18157.98 53.34 52719.94 88888.00 2006-11-30 17:41:27.903 334 18157.97 53.33 52719.90 88888.00 2006-11-30 17:41:28.403 334 18157.95 53.41 52719.84 88888.00 2006-11-30 17:41:28.903 334 18157.92 53.50 52719.90 88888.00 2006-11-30 17:41:29.403 334 18157.85 53.49 52719.84 88888.00 2006-11-30 17:41:29.903 334 18157.82 53.46 52719.83 88888.00 2006-11-30 17:41:30.403 334 18157.86 53.39 52719.83 88888.00 2006-11-30 17:41:30.903 334 18157.83 53.40 52719.81 88888.00 2006-11-30 17:41:31.403 334 18157.78 53.45 52719.79 88888.00 2006-11-30 17:41:31.903 334 18157.76 53.42 52719.73 88888.00 2006-11-30 17:41:32.403 334 18157.74 53.41 52719.76 88888.00 2006-11-30 17:41:32.903 334 18157.66 53.45 52719.72 88888.00 2006-11-30 17:41:33.403 334 18157.72 53.47 52719.73 88888.00 2006-11-30 17:41:33.903 334 18157.74 53.43 52719.68 88888.00 2006-11-30 17:41:34.403 334 18157.83 53.36 52719.71 88888.00 2006-11-30 17:41:34.903 334 18157.77 53.31 52719.83 88888.00 2006-11-30 17:41:35.403 334 18157.71 53.32 52719.79 88888.00 2006-11-30 17:41:35.903 334 18157.74 53.35 52719.73 88888.00 2006-11-30 17:41:36.403 334 18157.78 53.30 52719.64 88888.00 2006-11-30 17:41:36.903 334 18157.76 53.29 52719.63 88888.00 2006-11-30 17:41:37.403 334 18157.66 53.26 52719.65 88888.00 2006-11-30 17:41:37.903 334 18157.63 53.26 52719.68 88888.00 2006-11-30 17:41:38.403 334 18157.49 53.16 52719.76 88888.00 2006-11-30 17:41:38.903 334 18157.41 53.19 52719.77 88888.00 2006-11-30 17:41:39.403 334 18157.46 53.26 52719.84 88888.00 2006-11-30 17:41:39.903 334 18157.55 53.30 52719.88 88888.00 2006-11-30 17:41:40.403 334 18157.50 53.24 52719.77 88888.00 2006-11-30 17:41:40.903 334 18157.55 53.32 52719.75 88888.00 2006-11-30 17:41:41.403 334 18157.62 53.44 52719.71 88888.00 2006-11-30 17:41:41.903 334 18158.39 53.35 52719.76 88888.00 2006-11-30 17:41:42.403 334 18158.66 53.33 52719.72 88888.00 2006-11-30 17:41:42.903 334 18158.79 53.25 52719.63 88888.00 2006-11-30 17:41:43.403 334 18158.65 53.23 52719.67 88888.00 2006-11-30 17:41:43.903 334 18158.61 53.36 52719.57 88888.00 2006-11-30 17:41:44.403 334 18158.80 53.37 52719.63 88888.00 2006-11-30 17:41:44.903 334 18158.88 53.33 52719.59 88888.00 2006-11-30 17:41:45.403 334 18158.90 53.21 52719.66 88888.00 2006-11-30 17:41:45.903 334 18158.94 53.19 52719.71 88888.00 2006-11-30 17:41:46.403 334 18158.68 53.30 52719.66 88888.00 2006-11-30 17:41:46.903 334 18158.72 53.31 52719.70 88888.00 2006-11-30 17:41:47.403 334 18158.84 53.28 52719.71 88888.00 2006-11-30 17:41:47.903 334 18158.71 53.21 52719.70 88888.00 2006-11-30 17:41:48.403 334 18158.86 53.21 52719.56 88888.00 2006-11-30 17:41:48.903 334 18159.05 53.21 52719.47 88888.00 2006-11-30 17:41:49.403 334 18159.05 53.18 52719.40 88888.00 2006-11-30 17:41:49.903 334 18158.85 53.18 52719.42 88888.00 2006-11-30 17:41:50.403 334 18158.82 53.19 52719.47 88888.00 2006-11-30 17:41:50.903 334 18159.06 53.18 52719.43 88888.00 2006-11-30 17:41:51.403 334 18159.24 53.30 52719.46 88888.00 2006-11-30 17:41:51.903 334 18159.33 53.30 52719.52 88888.00 2006-11-30 17:41:52.403 334 18159.06 53.31 52719.48 88888.00 2006-11-30 17:41:52.903 334 18159.02 53.28 52719.36 88888.00 2006-11-30 17:41:53.403 334 18159.09 53.28 52719.43 88888.00 2006-11-30 17:41:53.903 334 18159.10 53.22 52719.43 88888.00 2006-11-30 17:41:54.403 334 18159.13 53.29 52719.35 88888.00 2006-11-30 17:41:54.903 334 18159.13 53.26 52719.37 88888.00 2006-11-30 17:41:55.403 334 18159.07 53.30 52719.47 88888.00 2006-11-30 17:41:55.903 334 18158.93 53.35 52719.44 88888.00 2006-11-30 17:41:56.403 334 18158.95 53.36 52719.38 88888.00 2006-11-30 17:41:56.903 334 18159.09 53.40 52719.30 88888.00 2006-11-30 17:41:57.403 334 18159.13 53.39 52719.21 88888.00 2006-11-30 17:41:57.903 334 18159.15 53.33 52719.22 88888.00 2006-11-30 17:41:58.403 334 18159.35 53.29 52719.25 88888.00 2006-11-30 17:41:58.903 334 18159.42 53.30 52719.29 88888.00 2006-11-30 17:41:59.403 334 18159.39 53.35 52719.29 88888.00 2006-11-30 17:41:59.903 334 18159.27 53.38 52719.28 88888.00 2006-11-30 17:42:00.403 334 18158.77 53.35 52719.26 88888.00 2006-11-30 17:42:00.903 334 18158.72 53.37 52719.20 88888.00 2006-11-30 17:42:01.403 334 18157.95 53.28 52719.22 88888.00 2006-11-30 17:42:01.903 334 18157.89 53.16 52719.28 88888.00 2006-11-30 17:42:02.403 334 18158.08 53.21 52719.29 88888.00 2006-11-30 17:42:02.903 334 18158.16 53.21 52719.40 88888.00 2006-11-30 17:42:03.403 334 18158.16 53.18 52719.44 88888.00 2006-11-30 17:42:03.903 334 18158.16 53.26 52719.36 88888.00 2006-11-30 17:42:04.403 334 18157.97 53.19 52719.26 88888.00 2006-11-30 17:42:04.903 334 18157.81 53.18 52719.26 88888.00 2006-11-30 17:42:05.403 334 18157.87 53.22 52719.13 88888.00 2006-11-30 17:42:05.903 334 18158.00 53.31 52719.12 88888.00 2006-11-30 17:42:06.403 334 18157.84 53.30 52719.31 88888.00 2006-11-30 17:42:06.903 334 18157.69 53.31 52719.31 88888.00 2006-11-30 17:42:07.403 334 18157.65 53.33 52719.26 88888.00 2006-11-30 17:42:07.903 334 18157.58 53.35 52719.18 88888.00 2006-11-30 17:42:08.403 334 18157.51 53.35 52719.18 88888.00 2006-11-30 17:42:08.903 334 18157.72 53.31 52719.25 88888.00 2006-11-30 17:42:09.403 334 18157.69 53.30 52719.21 88888.00 2006-11-30 17:42:09.903 334 18157.55 53.23 52719.23 88888.00 2006-11-30 17:42:10.403 334 18157.55 53.17 52719.25 88888.00 2006-11-30 17:42:10.903 334 18157.57 53.21 52719.28 88888.00 2006-11-30 17:42:11.403 334 18157.53 53.15 52719.31 88888.00 2006-11-30 17:42:11.903 334 18157.54 53.13 52719.28 88888.00 2006-11-30 17:42:12.403 334 18157.62 53.17 52719.24 88888.00 2006-11-30 17:42:12.903 334 18157.74 53.16 52719.32 88888.00 2006-11-30 17:42:13.403 334 18157.73 53.20 52719.29 88888.00 2006-11-30 17:42:13.903 334 18157.67 53.15 52719.28 88888.00 2006-11-30 17:42:14.403 334 18157.62 53.14 52719.23 88888.00 2006-11-30 17:42:14.903 334 18157.62 53.19 52719.17 88888.00 2006-11-30 17:42:15.403 334 18157.56 53.21 52719.20 88888.00 2006-11-30 17:42:15.903 334 18157.60 53.38 52719.10 88888.00 2006-11-30 17:42:16.403 334 18157.58 53.34 52719.11 88888.00 2006-11-30 17:42:16.903 334 18157.60 53.23 52719.12 88888.00 2006-11-30 17:42:17.403 334 18157.79 53.23 52719.09 88888.00 2006-11-30 17:42:17.903 334 18157.75 53.21 52719.06 88888.00 2006-11-30 17:42:18.403 334 18157.85 53.31 52718.98 88888.00 2006-11-30 17:42:18.903 334 18157.86 53.28 52718.94 88888.00 2006-11-30 17:42:19.403 334 18157.78 53.21 52719.07 88888.00 2006-11-30 17:42:19.903 334 18157.64 53.17 52719.17 88888.00 2006-11-30 17:42:20.403 334 18157.65 53.19 52719.17 88888.00 2006-11-30 17:42:20.903 334 18157.62 53.24 52719.11 88888.00 2006-11-30 17:42:21.403 334 18157.62 53.25 52719.14 88888.00 2006-11-30 17:42:21.903 334 18157.61 53.19 52719.15 88888.00 2006-11-30 17:42:22.403 334 18157.52 53.16 52719.17 88888.00 2006-11-30 17:42:22.903 334 18157.53 53.20 52719.09 88888.00 2006-11-30 17:42:23.403 334 18157.56 53.26 52718.98 88888.00 2006-11-30 17:42:23.903 334 18157.72 53.26 52719.12 88888.00 2006-11-30 17:42:24.403 334 18157.76 53.24 52719.19 88888.00 2006-11-30 17:42:24.903 334 18157.72 53.14 52719.18 88888.00 2006-11-30 17:42:25.403 334 18157.68 53.18 52719.14 88888.00 2006-11-30 17:42:25.903 334 18157.64 53.10 52719.09 88888.00 2006-11-30 17:42:26.403 334 18157.68 53.06 52719.05 88888.00 2006-11-30 17:42:26.903 334 18157.76 52.99 52719.08 88888.00 2006-11-30 17:42:27.403 334 18157.75 52.99 52719.07 88888.00 2006-11-30 17:42:27.903 334 18157.84 53.02 52719.03 88888.00 2006-11-30 17:42:28.403 334 18157.81 53.01 52719.01 88888.00 2006-11-30 17:42:28.903 334 18157.85 53.07 52718.95 88888.00 2006-11-30 17:42:29.403 334 18157.81 53.07 52718.98 88888.00 2006-11-30 17:42:29.903 334 18157.77 53.00 52719.03 88888.00 2006-11-30 17:42:30.403 334 18157.85 53.04 52718.95 88888.00 2006-11-30 17:42:30.903 334 18157.83 53.02 52719.02 88888.00 2006-11-30 17:42:31.403 334 18157.84 53.01 52718.94 88888.00 2006-11-30 17:42:31.903 334 18157.86 53.06 52718.83 88888.00 2006-11-30 17:42:32.403 334 18157.93 53.05 52718.89 88888.00 2006-11-30 17:42:32.903 334 18158.03 53.08 52718.89 88888.00 2006-11-30 17:42:33.403 334 18158.00 53.07 52718.93 88888.00 2006-11-30 17:42:33.903 334 18157.94 53.03 52718.96 88888.00 2006-11-30 17:42:34.403 334 18157.97 53.02 52718.93 88888.00 2006-11-30 17:42:34.903 334 18158.03 53.04 52718.86 88888.00 2006-11-30 17:42:35.403 334 18157.96 53.04 52718.83 88888.00 2006-11-30 17:42:35.903 334 18158.07 53.09 52718.80 88888.00 2006-11-30 17:42:36.403 334 18158.18 53.05 52718.82 88888.00 2006-11-30 17:42:36.903 334 18158.08 53.08 52718.80 88888.00 2006-11-30 17:42:37.403 334 18158.01 53.06 52718.82 88888.00 2006-11-30 17:42:37.903 334 18158.16 53.01 52718.82 88888.00 2006-11-30 17:42:38.403 334 18158.18 52.97 52718.80 88888.00 2006-11-30 17:42:38.903 334 18158.17 53.06 52718.76 88888.00 2006-11-30 17:42:39.403 334 18158.15 53.07 52718.70 88888.00 2006-11-30 17:42:39.903 334 18158.10 53.10 52718.65 88888.00 2006-11-30 17:42:40.403 334 18158.23 53.08 52718.76 88888.00 2006-11-30 17:42:40.903 334 18158.17 53.06 52718.76 88888.00 2006-11-30 17:42:41.403 334 18158.12 53.04 52718.79 88888.00 2006-11-30 17:42:41.903 334 18158.06 53.00 52718.82 88888.00 2006-11-30 17:42:42.403 334 18157.99 53.01 52719.01 88888.00 2006-11-30 17:42:42.903 334 18157.92 53.01 52719.05 88888.00 2006-11-30 17:42:43.403 334 18157.84 52.98 52718.99 88888.00 2006-11-30 17:42:43.903 334 18157.79 53.01 52719.02 88888.00 2006-11-30 17:42:44.403 334 18157.86 52.94 52719.05 88888.00 2006-11-30 17:42:44.903 334 18157.76 52.97 52718.98 88888.00 2006-11-30 17:42:45.403 334 18157.74 53.02 52718.86 88888.00 2006-11-30 17:42:45.903 334 18157.72 53.09 52718.84 88888.00 2006-11-30 17:42:46.403 334 18157.79 53.11 52718.94 88888.00 2006-11-30 17:42:46.903 334 18157.75 53.04 52718.87 88888.00 2006-11-30 17:42:47.403 334 18157.69 53.02 52718.80 88888.00 2006-11-30 17:42:47.903 334 18157.69 53.08 52718.73 88888.00 2006-11-30 17:42:48.403 334 18157.93 53.06 52718.74 88888.00 2006-11-30 17:42:48.903 334 18157.96 53.13 52718.77 88888.00 2006-11-30 17:42:49.403 334 18158.07 53.13 52718.78 88888.00 2006-11-30 17:42:49.903 334 18158.20 53.12 52718.86 88888.00 2006-11-30 17:42:50.403 334 18157.97 53.17 52718.89 88888.00 2006-11-30 17:42:50.903 334 18157.83 53.05 52718.88 88888.00 2006-11-30 17:42:51.403 334 18158.00 53.06 52718.78 88888.00 2006-11-30 17:42:51.903 334 18157.82 53.04 52718.73 88888.00 2006-11-30 17:42:52.403 334 18157.62 53.03 52718.85 88888.00 2006-11-30 17:42:52.903 334 18157.66 53.05 52718.94 88888.00 2006-11-30 17:42:53.403 334 18157.63 53.03 52719.01 88888.00 2006-11-30 17:42:53.903 334 18157.81 52.99 52718.89 88888.00 2006-11-30 17:42:54.403 334 18158.09 53.00 52718.83 88888.00 2006-11-30 17:42:54.903 334 18157.99 53.00 52718.89 88888.00 2006-11-30 17:42:55.403 334 18157.87 53.07 52718.86 88888.00 2006-11-30 17:42:55.903 334 18157.72 53.12 52718.86 88888.00 2006-11-30 17:42:56.403 334 18157.67 53.11 52718.89 88888.00 2006-11-30 17:42:56.903 334 18157.77 53.06 52718.79 88888.00 2006-11-30 17:42:57.403 334 18157.78 52.98 52718.73 88888.00 2006-11-30 17:42:57.903 334 18157.76 52.98 52718.72 88888.00 2006-11-30 17:42:58.403 334 18157.83 52.99 52718.79 88888.00 2006-11-30 17:42:58.903 334 18157.84 53.10 52718.84 88888.00 2006-11-30 17:42:59.403 334 18157.76 53.12 52718.76 88888.00 2006-11-30 17:42:59.903 334 18157.64 53.09 52718.77 88888.00 2006-11-30 17:43:00.403 334 18157.65 53.10 52718.79 88888.00 2006-11-30 17:43:00.903 334 18157.73 53.11 52718.76 88888.00 2006-11-30 17:43:01.403 334 18157.75 53.14 52718.71 88888.00 2006-11-30 17:43:01.903 334 18157.68 53.13 52718.74 88888.00 2006-11-30 17:43:02.403 334 18157.61 53.07 52718.75 88888.00 2006-11-30 17:43:02.903 334 18157.60 52.96 52718.72 88888.00 2006-11-30 17:43:03.403 334 18157.72 52.98 52718.68 88888.00 2006-11-30 17:43:03.903 334 18157.75 53.07 52718.68 88888.00 2006-11-30 17:43:04.403 334 18157.75 53.14 52718.80 88888.00 2006-11-30 17:43:04.903 334 18157.64 53.11 52718.64 88888.00 2006-11-30 17:43:05.403 334 18157.49 53.12 52718.63 88888.00 2006-11-30 17:43:05.903 334 18157.60 53.15 52718.65 88888.00 2006-11-30 17:43:06.403 334 18157.58 53.07 52718.59 88888.00 2006-11-30 17:43:06.903 334 18157.62 52.98 52718.60 88888.00 2006-11-30 17:43:07.403 334 18157.67 53.05 52718.74 88888.00 2006-11-30 17:43:07.903 334 18157.62 53.11 52718.75 88888.00 2006-11-30 17:43:08.403 334 18157.54 53.13 52718.59 88888.00 2006-11-30 17:43:08.903 334 18157.60 53.20 52718.55 88888.00 2006-11-30 17:43:09.403 334 18157.68 53.17 52718.61 88888.00 2006-11-30 17:43:09.903 334 18157.84 53.12 52718.67 88888.00 2006-11-30 17:43:10.403 334 18157.74 53.06 52718.77 88888.00 2006-11-30 17:43:10.903 334 18157.63 53.09 52718.84 88888.00 2006-11-30 17:43:11.403 334 18157.56 53.07 52719.03 88888.00 2006-11-30 17:43:11.903 334 18157.58 53.05 52718.66 88888.00 2006-11-30 17:43:12.403 334 18157.71 53.05 52718.54 88888.00 2006-11-30 17:43:12.903 334 18157.78 53.01 52718.57 88888.00 2006-11-30 17:43:13.403 334 18157.77 53.03 52718.70 88888.00 2006-11-30 17:43:13.903 334 18157.71 53.09 52718.65 88888.00 2006-11-30 17:43:14.403 334 18157.74 53.10 52718.60 88888.00 2006-11-30 17:43:14.903 334 18157.94 53.08 52718.64 88888.00 2006-11-30 17:43:15.403 334 18157.96 53.14 52718.54 88888.00 2006-11-30 17:43:15.903 334 18157.86 53.12 52718.44 88888.00 2006-11-30 17:43:16.403 334 18157.74 53.10 52718.47 88888.00 2006-11-30 17:43:16.903 334 18157.66 53.13 52718.49 88888.00 2006-11-30 17:43:17.403 334 18157.78 53.18 52718.39 88888.00 2006-11-30 17:43:17.903 334 18157.87 53.22 52718.41 88888.00 2006-11-30 17:43:18.403 334 18157.84 53.23 52718.49 88888.00 2006-11-30 17:43:18.903 334 18157.88 53.19 52718.50 88888.00 2006-11-30 17:43:19.403 334 18157.69 53.19 52718.54 88888.00 2006-11-30 17:43:19.903 334 18157.72 53.21 52718.55 88888.00 2006-11-30 17:43:20.403 334 18157.71 53.21 52718.53 88888.00 2006-11-30 17:43:20.903 334 18157.67 53.14 52718.51 88888.00 2006-11-30 17:43:21.403 334 18157.66 53.13 52718.51 88888.00 2006-11-30 17:43:21.903 334 18157.68 53.14 52718.43 88888.00 2006-11-30 17:43:22.403 334 18157.74 53.22 52718.39 88888.00 2006-11-30 17:43:22.903 334 18157.79 53.30 52718.43 88888.00 2006-11-30 17:43:23.403 334 18157.68 53.30 52718.43 88888.00 2006-11-30 17:43:23.903 334 18157.75 53.29 52718.37 88888.00 2006-11-30 17:43:24.403 334 18157.83 53.29 52718.39 88888.00 2006-11-30 17:43:24.903 334 18157.77 53.37 52718.41 88888.00 2006-11-30 17:43:25.403 334 18157.75 53.31 52718.40 88888.00 2006-11-30 17:43:25.903 334 18157.72 53.23 52718.28 88888.00 2006-11-30 17:43:26.403 334 18157.77 53.29 52718.31 88888.00 2006-11-30 17:43:26.903 334 18157.83 53.38 52718.36 88888.00 2006-11-30 17:43:27.403 334 18157.83 53.36 52718.44 88888.00 2006-11-30 17:43:27.903 334 18157.87 53.30 52718.47 88888.00 2006-11-30 17:43:28.403 334 18157.98 53.30 52718.39 88888.00 2006-11-30 17:43:28.903 334 18157.90 53.31 52718.40 88888.00 2006-11-30 17:43:29.403 334 18157.85 53.32 52718.54 88888.00 2006-11-30 17:43:29.903 334 18157.84 53.32 52718.49 88888.00 2006-11-30 17:43:30.403 334 18157.79 53.33 52718.45 88888.00 2006-11-30 17:43:30.903 334 18157.83 53.35 52718.43 88888.00 2006-11-30 17:43:31.403 334 18157.93 53.35 52718.36 88888.00 2006-11-30 17:43:31.903 334 18157.95 53.41 52718.35 88888.00 2006-11-30 17:43:32.403 334 18158.06 53.42 52718.41 88888.00 2006-11-30 17:43:32.903 334 18158.07 53.42 52718.41 88888.00 2006-11-30 17:43:33.403 334 18158.00 53.48 52718.41 88888.00 2006-11-30 17:43:33.903 334 18158.03 53.47 52718.29 88888.00 2006-11-30 17:43:34.403 334 18157.97 53.49 52718.20 88888.00 2006-11-30 17:43:34.903 334 18158.09 53.49 52718.27 88888.00 2006-11-30 17:43:35.403 334 18158.10 53.46 52718.29 88888.00 2006-11-30 17:43:35.903 334 18158.11 53.50 52718.40 88888.00 2006-11-30 17:43:36.403 334 18158.15 53.51 52718.41 88888.00 2006-11-30 17:43:36.903 334 18158.11 53.52 52718.33 88888.00 2006-11-30 17:43:37.403 334 18157.99 53.50 52718.21 88888.00 2006-11-30 17:43:37.903 334 18158.11 53.51 52718.27 88888.00 2006-11-30 17:43:38.403 334 18158.25 53.51 52718.22 88888.00 2006-11-30 17:43:38.903 334 18158.33 53.54 52718.15 88888.00 2006-11-30 17:43:39.403 334 18158.23 53.57 52718.19 88888.00 2006-11-30 17:43:39.903 334 18158.25 53.48 52718.16 88888.00 2006-11-30 17:43:40.403 334 18158.26 53.45 52718.18 88888.00 2006-11-30 17:43:40.903 334 18158.16 53.46 52718.19 88888.00 2006-11-30 17:43:41.403 334 18158.15 53.53 52718.25 88888.00 2006-11-30 17:43:41.903 334 18158.23 53.54 52718.33 88888.00 2006-11-30 17:43:42.403 334 18158.29 53.50 52718.30 88888.00 2006-11-30 17:43:42.903 334 18158.26 53.48 52718.31 88888.00 2006-11-30 17:43:43.403 334 18158.25 53.48 52718.33 88888.00 2006-11-30 17:43:43.903 334 18158.41 53.46 52718.30 88888.00 2006-11-30 17:43:44.403 334 18158.49 53.39 52718.39 88888.00 2006-11-30 17:43:44.903 334 18158.45 53.46 52718.48 88888.00 2006-11-30 17:43:45.403 334 18158.50 53.46 52718.33 88888.00 2006-11-30 17:43:45.903 334 18158.58 53.46 52718.37 88888.00 2006-11-30 17:43:46.403 334 18158.63 53.48 52718.44 88888.00 2006-11-30 17:43:46.903 334 18158.64 53.48 52718.52 88888.00 2006-11-30 17:43:47.403 334 18158.60 53.54 52718.48 88888.00 2006-11-30 17:43:47.903 334 18158.71 53.56 52718.42 88888.00 2006-11-30 17:43:48.403 334 18158.74 53.59 52718.45 88888.00 2006-11-30 17:43:48.903 334 18158.75 53.68 52718.44 88888.00 2006-11-30 17:43:49.403 334 18158.80 53.79 52718.50 88888.00 2006-11-30 17:43:49.903 334 18158.72 53.77 52718.52 88888.00 2006-11-30 17:43:50.403 334 18158.80 53.75 52718.61 88888.00 2006-11-30 17:43:50.903 334 18158.76 53.71 52718.57 88888.00 2006-11-30 17:43:51.403 334 18158.91 53.70 52718.48 88888.00 2006-11-30 17:43:51.903 334 18158.95 53.69 52718.41 88888.00 2006-11-30 17:43:52.403 334 18158.91 53.67 52718.35 88888.00 2006-11-30 17:43:52.903 334 18158.91 53.66 52718.37 88888.00 2006-11-30 17:43:53.403 334 18159.03 53.67 52718.49 88888.00 2006-11-30 17:43:53.903 334 18158.94 53.69 52718.71 88888.00 2006-11-30 17:43:54.403 334 18158.81 53.70 52718.63 88888.00 2006-11-30 17:43:54.903 334 18158.81 53.76 52718.63 88888.00 2006-11-30 17:43:55.403 334 18158.87 53.81 52718.56 88888.00 2006-11-30 17:43:55.903 334 18158.92 53.82 52718.48 88888.00 2006-11-30 17:43:56.403 334 18158.73 53.90 52718.49 88888.00 2006-11-30 17:43:56.903 334 18158.72 54.00 52718.49 88888.00 2006-11-30 17:43:57.403 334 18158.74 53.90 52718.48 88888.00 2006-11-30 17:43:57.903 334 18158.74 53.88 52718.45 88888.00 2006-11-30 17:43:58.403 334 18158.77 53.96 52718.45 88888.00 2006-11-30 17:43:58.903 334 18158.66 54.00 52718.42 88888.00 2006-11-30 17:43:59.403 334 18158.49 53.84 52718.43 88888.00 2006-11-30 17:43:59.903 334 18158.40 53.79 52718.50 88888.00 2006-11-30 17:44:00.403 334 18158.44 53.87 52718.49 88888.00 2006-11-30 17:44:00.903 334 18158.51 53.90 52718.50 88888.00 2006-11-30 17:44:01.403 334 18158.53 53.94 52718.51 88888.00 2006-11-30 17:44:01.903 334 18158.60 54.00 52718.57 88888.00 2006-11-30 17:44:02.403 334 18158.68 53.90 52718.53 88888.00 2006-11-30 17:44:02.903 334 18158.60 53.89 52718.52 88888.00 2006-11-30 17:44:03.403 334 18158.58 53.96 52718.55 88888.00 2006-11-30 17:44:03.903 334 18159.07 53.97 52718.61 88888.00 2006-11-30 17:44:04.403 334 18159.51 53.96 52718.55 88888.00 2006-11-30 17:44:04.903 334 18159.56 54.00 52718.49 88888.00 2006-11-30 17:44:05.403 334 18159.58 53.96 52718.45 88888.00 2006-11-30 17:44:05.903 334 18159.72 53.96 52718.53 88888.00 2006-11-30 17:44:06.403 334 18159.78 53.91 52718.60 88888.00 2006-11-30 17:44:06.903 334 18159.61 53.88 52718.49 88888.00 2006-11-30 17:44:07.403 334 18159.73 53.89 52718.45 88888.00 2006-11-30 17:44:07.903 334 18159.61 53.86 52718.47 88888.00 2006-11-30 17:44:08.403 334 18159.66 53.89 52718.44 88888.00 2006-11-30 17:44:08.903 334 18159.64 53.82 52718.43 88888.00 2006-11-30 17:44:09.403 334 18159.45 53.75 52718.38 88888.00 2006-11-30 17:44:09.903 334 18159.42 53.67 52718.36 88888.00 2006-11-30 17:44:10.403 334 18159.41 53.68 52718.44 88888.00 2006-11-30 17:44:10.903 334 18159.01 53.75 52718.50 88888.00 2006-11-30 17:44:11.403 334 18158.52 53.77 52718.44 88888.00 2006-11-30 17:44:11.903 334 18158.28 53.73 52718.40 88888.00 2006-11-30 17:44:12.403 334 18158.30 53.74 52718.31 88888.00 2006-11-30 17:44:12.903 334 18158.37 53.70 52718.30 88888.00 2006-11-30 17:44:13.403 334 18158.37 53.63 52718.35 88888.00 2006-11-30 17:44:13.903 334 18158.34 53.66 52718.41 88888.00 2006-11-30 17:44:14.403 334 18158.38 53.70 52718.45 88888.00 2006-11-30 17:44:14.903 334 18158.41 53.71 52718.51 88888.00 2006-11-30 17:44:15.403 334 18158.43 53.78 52718.39 88888.00 2006-11-30 17:44:15.903 334 18158.49 53.79 52718.32 88888.00 2006-11-30 17:44:16.403 334 18158.52 53.88 52718.28 88888.00 2006-11-30 17:44:16.903 334 18158.47 53.86 52718.27 88888.00 2006-11-30 17:44:17.403 334 18158.50 53.84 52718.30 88888.00 2006-11-30 17:44:17.903 334 18158.47 53.81 52718.39 88888.00 2006-11-30 17:44:18.403 334 18158.44 53.78 52718.47 88888.00 2006-11-30 17:44:18.903 334 18158.58 53.73 52718.52 88888.00 2006-11-30 17:44:19.403 334 18158.63 53.81 52718.36 88888.00 2006-11-30 17:44:19.903 334 18158.72 53.86 52718.27 88888.00 2006-11-30 17:44:20.403 334 18158.77 53.84 52718.28 88888.00 2006-11-30 17:44:20.903 334 18158.81 53.96 52718.28 88888.00 2006-11-30 17:44:21.403 334 18158.85 53.95 52718.33 88888.00 2006-11-30 17:44:21.903 334 18158.73 53.94 52718.36 88888.00 2006-11-30 17:44:22.403 334 18158.69 54.00 52718.30 88888.00 2006-11-30 17:44:22.903 334 18158.50 53.92 52718.15 88888.00 2006-11-30 17:44:23.403 334 18158.51 53.90 52718.26 88888.00 2006-11-30 17:44:23.903 334 18158.63 53.90 52718.39 88888.00 2006-11-30 17:44:24.403 334 18158.60 53.90 52718.41 88888.00 2006-11-30 17:44:24.903 334 18158.58 53.88 52718.44 88888.00 2006-11-30 17:44:25.403 334 18158.54 53.85 52718.32 88888.00 2006-11-30 17:44:25.903 334 18158.65 53.88 52718.27 88888.00 2006-11-30 17:44:26.403 334 18158.72 54.04 52718.27 88888.00 2006-11-30 17:44:26.903 334 18158.84 54.09 52718.21 88888.00 2006-11-30 17:44:27.403 334 18158.90 54.35 52718.21 88888.00 2006-11-30 17:44:27.903 334 18159.06 54.38 52718.35 88888.00 2006-11-30 17:44:28.403 334 18158.95 54.37 52718.48 88888.00 2006-11-30 17:44:28.903 334 18158.93 54.29 52718.48 88888.00 2006-11-30 17:44:29.403 334 18158.91 54.17 52718.43 88888.00 2006-11-30 17:44:29.903 334 18158.90 54.23 52718.35 88888.00 2006-11-30 17:44:30.403 334 18158.92 54.32 52718.29 88888.00 2006-11-30 17:44:30.903 334 18158.92 54.36 52718.38 88888.00 2006-11-30 17:44:31.403 334 18158.96 54.38 52718.40 88888.00 2006-11-30 17:44:31.903 334 18159.05 54.39 52718.45 88888.00 2006-11-30 17:44:32.403 334 18159.13 54.51 52718.43 88888.00 2006-11-30 17:44:32.903 334 18159.28 54.45 52718.38 88888.00 2006-11-30 17:44:33.403 334 18159.42 54.40 52718.36 88888.00 2006-11-30 17:44:33.903 334 18159.44 54.34 52718.35 88888.00 2006-11-30 17:44:34.403 334 18159.48 54.33 52718.21 88888.00 2006-11-30 17:44:34.903 334 18159.60 54.10 52718.29 88888.00 2006-11-30 17:44:35.403 334 18159.64 53.98 52718.41 88888.00 2006-11-30 17:44:35.903 334 18159.70 53.98 52718.40 88888.00 2006-11-30 17:44:36.403 334 18159.67 53.99 52718.31 88888.00 2006-11-30 17:44:36.903 334 18159.60 53.90 52718.35 88888.00 2006-11-30 17:44:37.403 334 18159.42 53.87 52718.49 88888.00 2006-11-30 17:44:37.903 334 18159.41 53.92 52718.50 88888.00 2006-11-30 17:44:38.403 334 18159.44 53.92 52718.53 88888.00 2006-11-30 17:44:38.903 334 18159.31 53.92 52718.59 88888.00 2006-11-30 17:44:39.403 334 18159.14 53.97 52718.53 88888.00 2006-11-30 17:44:39.903 334 18159.17 54.03 52718.45 88888.00 2006-11-30 17:44:40.403 334 18159.34 54.05 52718.45 88888.00 2006-11-30 17:44:40.903 334 18159.47 54.00 52718.55 88888.00 2006-11-30 17:44:41.403 334 18159.39 54.05 52718.53 88888.00 2006-11-30 17:44:41.903 334 18159.40 54.09 52718.54 88888.00 2006-11-30 17:44:42.403 334 18159.48 54.11 52718.54 88888.00 2006-11-30 17:44:42.903 334 18159.49 54.08 52718.47 88888.00 2006-11-30 17:44:43.403 334 18159.52 54.09 52718.38 88888.00 2006-11-30 17:44:43.903 334 18159.45 54.08 52718.45 88888.00 2006-11-30 17:44:44.403 334 18159.20 54.06 52718.44 88888.00 2006-11-30 17:44:44.903 334 18158.90 54.11 52718.48 88888.00 2006-11-30 17:44:45.403 334 18158.88 54.20 52718.57 88888.00 2006-11-30 17:44:45.903 334 18158.98 54.21 52718.52 88888.00 2006-11-30 17:44:46.403 334 18159.07 54.23 52718.56 88888.00 2006-11-30 17:44:46.903 334 18159.12 54.23 52718.61 88888.00 2006-11-30 17:44:47.403 334 18159.44 54.18 52718.59 88888.00 2006-11-30 17:44:47.903 334 18159.29 54.23 52718.49 88888.00 2006-11-30 17:44:48.403 334 18159.06 54.35 52718.63 88888.00 2006-11-30 17:44:48.903 334 18158.86 54.34 52718.67 88888.00 2006-11-30 17:44:49.403 334 18158.98 54.34 52718.59 88888.00 2006-11-30 17:44:49.903 334 18158.92 54.30 52718.59 88888.00 2006-11-30 17:44:50.403 334 18158.79 54.28 52718.64 88888.00 2006-11-30 17:44:50.903 334 18158.68 54.33 52718.68 88888.00 2006-11-30 17:44:51.403 334 18158.58 54.33 52718.63 88888.00 2006-11-30 17:44:51.903 334 18158.58 54.30 52718.70 88888.00 2006-11-30 17:44:52.403 334 18158.63 54.40 52718.74 88888.00 2006-11-30 17:44:52.903 334 18158.72 54.37 52718.73 88888.00 2006-11-30 17:44:53.403 334 18158.71 54.34 52718.77 88888.00 2006-11-30 17:44:53.903 334 18158.75 54.40 52718.75 88888.00 2006-11-30 17:44:54.403 334 18158.63 54.43 52718.82 88888.00 2006-11-30 17:44:54.903 334 18158.54 54.35 52718.83 88888.00 2006-11-30 17:44:55.403 334 18158.53 54.29 52718.74 88888.00 2006-11-30 17:44:55.903 334 18158.53 54.31 52718.77 88888.00 2006-11-30 17:44:56.403 334 18158.48 54.20 52718.75 88888.00 2006-11-30 17:44:56.903 334 18158.53 54.21 52718.62 88888.00 2006-11-30 17:44:57.403 334 18158.60 54.19 52718.59 88888.00 2006-11-30 17:44:57.903 334 18158.58 54.20 52718.65 88888.00 2006-11-30 17:44:58.403 334 18158.71 54.24 52718.76 88888.00 2006-11-30 17:44:58.903 334 18158.71 54.19 52718.72 88888.00 2006-11-30 17:44:59.403 334 18158.74 54.13 52718.70 88888.00 2006-11-30 17:44:59.903 334 18158.59 54.12 52718.74 88888.00 2006-11-30 17:45:00.403 334 18158.53 54.09 52718.74 88888.00 2006-11-30 17:45:00.903 334 18158.54 54.12 52718.67 88888.00 2006-11-30 17:45:01.403 334 18158.49 54.12 52718.53 88888.00 2006-11-30 17:45:01.903 334 18158.53 54.06 52718.54 88888.00 2006-11-30 17:45:02.403 334 18158.69 54.07 52718.65 88888.00 2006-11-30 17:45:02.903 334 18158.74 54.09 52718.57 88888.00 2006-11-30 17:45:03.403 334 18158.72 54.21 52718.65 88888.00 2006-11-30 17:45:03.903 334 18158.69 54.53 52718.68 88888.00 2006-11-30 17:45:04.403 334 18158.58 54.64 52718.71 88888.00 2006-11-30 17:45:04.903 334 18158.50 54.69 52718.75 88888.00 2006-11-30 17:45:05.403 334 18158.63 54.69 52718.64 88888.00 2006-11-30 17:45:05.903 334 18158.66 54.73 52718.54 88888.00 2006-11-30 17:45:06.403 334 18158.58 54.72 52718.54 88888.00 2006-11-30 17:45:06.903 334 18158.48 54.67 52718.60 88888.00 2006-11-30 17:45:07.403 334 18158.52 54.66 52718.63 88888.00 2006-11-30 17:45:07.903 334 18158.68 54.65 52718.68 88888.00 2006-11-30 17:45:08.403 334 18158.70 54.68 52718.64 88888.00 2006-11-30 17:45:08.903 334 18158.55 54.69 52718.56 88888.00 2006-11-30 17:45:09.403 334 18158.44 54.72 52718.55 88888.00 2006-11-30 17:45:09.903 334 18158.38 54.65 52718.57 88888.00 2006-11-30 17:45:10.403 334 18158.36 54.63 52718.59 88888.00 2006-11-30 17:45:10.903 334 18158.42 54.70 52718.53 88888.00 2006-11-30 17:45:11.403 334 18158.37 54.81 52718.59 88888.00 2006-11-30 17:45:11.903 334 18158.45 54.82 52718.65 88888.00 2006-11-30 17:45:12.403 334 18158.47 54.83 52718.65 88888.00 2006-11-30 17:45:12.903 334 18158.48 54.82 52718.75 88888.00 2006-11-30 17:45:13.403 334 18158.54 54.77 52718.63 88888.00 2006-11-30 17:45:13.903 334 18158.42 54.85 52718.51 88888.00 2006-11-30 17:45:14.403 334 18158.48 54.89 52718.59 88888.00 2006-11-30 17:45:14.903 334 18158.37 54.94 52718.63 88888.00 2006-11-30 17:45:15.403 334 18158.19 55.01 52718.63 88888.00 2006-11-30 17:45:15.903 334 18158.11 55.01 52718.61 88888.00 2006-11-30 17:45:16.403 334 18158.15 55.02 52718.54 88888.00 2006-11-30 17:45:16.903 334 18158.25 55.05 52718.45 88888.00 2006-11-30 17:45:17.403 334 18158.25 55.06 52718.31 88888.00 2006-11-30 17:45:17.903 334 18158.23 55.01 52718.38 88888.00 2006-11-30 17:45:18.403 334 18158.19 54.95 52718.38 88888.00 2006-11-30 17:45:18.903 334 18158.33 54.96 52718.35 88888.00 2006-11-30 17:45:19.403 334 18158.29 54.99 52718.37 88888.00 2006-11-30 17:45:19.903 334 18157.97 55.00 52718.38 88888.00 2006-11-30 17:45:20.403 334 18157.95 54.96 52718.41 88888.00 2006-11-30 17:45:20.903 334 18158.27 54.98 52718.36 88888.00 2006-11-30 17:45:21.403 334 18158.39 54.96 52718.39 88888.00 2006-11-30 17:45:21.903 334 18158.30 54.95 52718.36 88888.00 2006-11-30 17:45:22.403 334 18158.04 54.97 52718.24 88888.00 2006-11-30 17:45:22.903 334 18158.00 55.02 52718.17 88888.00 2006-11-30 17:45:23.403 334 18158.16 54.99 52718.13 88888.00 2006-11-30 17:45:23.903 334 18158.26 54.98 52718.21 88888.00 2006-11-30 17:45:24.403 334 18158.40 55.01 52718.36 88888.00 2006-11-30 17:45:24.903 334 18158.37 55.11 52718.30 88888.00 2006-11-30 17:45:25.403 334 18158.39 55.08 52718.30 88888.00 2006-11-30 17:45:25.903 334 18158.45 55.18 52718.36 88888.00 2006-11-30 17:45:26.403 334 18158.50 55.23 52718.33 88888.00 2006-11-30 17:45:26.903 334 18158.49 54.87 52718.29 88888.00 2006-11-30 17:45:27.403 334 18158.64 54.66 52718.29 88888.00 2006-11-30 17:45:27.903 334 18158.61 54.56 52718.26 88888.00 2006-11-30 17:45:28.403 334 18158.65 54.59 52718.16 88888.00 2006-11-30 17:45:28.903 334 18158.62 54.59 52718.08 88888.00 2006-11-30 17:45:29.403 334 18158.71 54.61 52718.14 88888.00 2006-11-30 17:45:29.903 334 18158.90 54.63 52718.10 88888.00 2006-11-30 17:45:30.403 334 18158.87 54.61 52718.15 88888.00 2006-11-30 17:45:30.903 334 18158.83 54.50 52718.17 88888.00 2006-11-30 17:45:31.403 334 18158.87 54.40 52718.22 88888.00 2006-11-30 17:45:31.903 334 18158.94 54.45 52718.26 88888.00 2006-11-30 17:45:32.403 334 18159.01 54.61 52718.36 88888.00 2006-11-30 17:45:32.903 334 18158.81 54.64 52718.37 88888.00 2006-11-30 17:45:33.403 334 18158.82 54.63 52718.39 88888.00 2006-11-30 17:45:33.903 334 18158.91 54.65 52718.31 88888.00 2006-11-30 17:45:34.403 334 18158.94 54.68 52718.29 88888.00 2006-11-30 17:45:34.903 334 18159.01 54.66 52718.31 88888.00 2006-11-30 17:45:35.403 334 18159.09 54.64 52718.36 88888.00 2006-11-30 17:45:35.903 334 18158.96 54.63 52718.30 88888.00 2006-11-30 17:45:36.403 334 18158.86 54.68 52718.31 88888.00 2006-11-30 17:45:36.903 334 18158.83 54.81 52718.28 88888.00 2006-11-30 17:45:37.403 334 18158.81 54.78 52718.30 88888.00 2006-11-30 17:45:37.903 334 18158.80 54.75 52718.37 88888.00 2006-11-30 17:45:38.403 334 18158.81 54.83 52718.33 88888.00 2006-11-30 17:45:38.903 334 18158.71 54.87 52718.38 88888.00 2006-11-30 17:45:39.403 334 18158.74 54.90 52718.51 88888.00 2006-11-30 17:45:39.903 334 18158.81 54.87 52718.47 88888.00 2006-11-30 17:45:40.403 334 18158.81 54.79 52718.40 88888.00 2006-11-30 17:45:40.903 334 18158.71 54.84 52718.43 88888.00 2006-11-30 17:45:41.403 334 18158.77 54.84 52718.33 88888.00 2006-11-30 17:45:41.903 334 18158.86 54.90 52718.32 88888.00 2006-11-30 17:45:42.403 334 18158.94 54.99 52718.42 88888.00 2006-11-30 17:45:42.903 334 18158.94 55.02 52718.49 88888.00 2006-11-30 17:45:43.403 334 18158.86 55.05 52718.53 88888.00 2006-11-30 17:45:43.903 334 18158.88 55.10 52718.48 88888.00 2006-11-30 17:45:44.403 334 18158.94 55.09 52718.52 88888.00 2006-11-30 17:45:44.903 334 18158.85 55.05 52718.53 88888.00 2006-11-30 17:45:45.403 334 18158.73 55.06 52718.66 88888.00 2006-11-30 17:45:45.903 334 18158.71 55.08 52718.64 88888.00 2006-11-30 17:45:46.403 334 18158.62 54.99 52718.70 88888.00 2006-11-30 17:45:46.903 334 18158.65 54.92 52718.74 88888.00 2006-11-30 17:45:47.403 334 18158.72 54.98 52718.67 88888.00 2006-11-30 17:45:47.903 334 18158.72 55.00 52718.61 88888.00 2006-11-30 17:45:48.403 334 18158.52 55.01 52718.50 88888.00 2006-11-30 17:45:48.903 334 18158.60 55.10 52718.54 88888.00 2006-11-30 17:45:49.403 334 18158.63 55.15 52718.63 88888.00 2006-11-30 17:45:49.903 334 18158.53 55.46 52718.65 88888.00 2006-11-30 17:45:50.403 334 18158.47 55.55 52718.53 88888.00 2006-11-30 17:45:50.903 334 18158.41 55.22 52718.54 88888.00 2006-11-30 17:45:51.403 334 18158.48 55.15 52718.54 88888.00 2006-11-30 17:45:51.903 334 18158.57 55.09 52718.52 88888.00 2006-11-30 17:45:52.403 334 18158.65 55.10 52718.53 88888.00 2006-11-30 17:45:52.903 334 18158.68 55.13 52718.55 88888.00 2006-11-30 17:45:53.403 334 18158.72 55.04 52718.59 88888.00 2006-11-30 17:45:53.903 334 18158.68 54.97 52718.53 88888.00 2006-11-30 17:45:54.403 334 18158.73 54.94 52718.57 88888.00 2006-11-30 17:45:54.903 334 18158.69 54.91 52718.57 88888.00 2006-11-30 17:45:55.403 334 18158.57 54.95 52718.63 88888.00 2006-11-30 17:45:55.903 334 18158.61 54.99 52718.74 88888.00 2006-11-30 17:45:56.403 334 18158.61 55.03 52718.74 88888.00 2006-11-30 17:45:56.903 334 18158.59 55.03 52718.60 88888.00 2006-11-30 17:45:57.403 334 18158.61 55.03 52718.48 88888.00 2006-11-30 17:45:57.903 334 18158.44 55.02 52718.41 88888.00 2006-11-30 17:45:58.403 334 18158.51 55.00 52718.28 88888.00 2006-11-30 17:45:58.903 334 18158.61 54.94 52718.29 88888.00 2006-11-30 17:45:59.403 334 18158.53 54.98 52718.33 88888.00 2006-11-30 17:45:59.903 334 18158.52 55.22 52718.32 88888.00 2006-11-30 17:46:00.403 334 18158.51 55.43 52718.38 88888.00 2006-11-30 17:46:00.903 334 18158.54 55.45 52718.36 88888.00 2006-11-30 17:46:01.403 334 18158.43 55.46 52718.44 88888.00 2006-11-30 17:46:01.903 334 18158.36 55.48 52718.52 88888.00 2006-11-30 17:46:02.403 334 18158.42 55.49 52718.51 88888.00 2006-11-30 17:46:02.903 334 18158.39 55.53 52718.38 88888.00 2006-11-30 17:46:03.403 334 18158.32 55.61 52718.36 88888.00 2006-11-30 17:46:03.903 334 18158.26 55.59 52718.39 88888.00 2006-11-30 17:46:04.403 334 18158.28 55.56 52718.36 88888.00 2006-11-30 17:46:04.903 334 18158.32 55.59 52718.22 88888.00 2006-11-30 17:46:05.403 334 18158.45 55.66 52718.37 88888.00 2006-11-30 17:46:05.903 334 18158.42 55.61 52718.55 88888.00 2006-11-30 17:46:06.403 334 18158.33 55.54 52718.59 88888.00 2006-11-30 17:46:06.903 334 18158.25 55.59 52718.51 88888.00 2006-11-30 17:46:07.403 334 18158.30 55.66 52718.55 88888.00 2006-11-30 17:46:07.903 334 18158.32 55.58 52718.49 88888.00 2006-11-30 17:46:08.403 334 18158.25 55.56 52718.32 88888.00 2006-11-30 17:46:08.903 334 18158.34 55.62 52718.37 88888.00 2006-11-30 17:46:09.403 334 18158.42 55.65 52718.35 88888.00 2006-11-30 17:46:09.903 334 18158.40 55.68 52718.37 88888.00 2006-11-30 17:46:10.403 334 18158.51 55.63 52718.32 88888.00 2006-11-30 17:46:10.903 334 18158.37 55.70 52718.39 88888.00 2006-11-30 17:46:11.403 334 18158.30 55.71 52718.42 88888.00 2006-11-30 17:46:11.903 334 18158.34 55.72 52718.36 88888.00 2006-11-30 17:46:12.403 334 18158.39 55.72 52718.25 88888.00 2006-11-30 17:46:12.903 334 18158.45 55.67 52718.35 88888.00 2006-11-30 17:46:13.403 334 18158.45 55.65 52718.37 88888.00 2006-11-30 17:46:13.903 334 18158.49 55.73 52718.47 88888.00 2006-11-30 17:46:14.403 334 18158.63 55.85 52718.54 88888.00 2006-11-30 17:46:14.903 334 18158.54 55.89 52718.43 88888.00 2006-11-30 17:46:15.403 334 18158.59 55.77 52718.33 88888.00 2006-11-30 17:46:15.903 334 18158.48 55.81 52718.28 88888.00 2006-11-30 17:46:16.403 334 18158.45 55.77 52718.21 88888.00 2006-11-30 17:46:16.903 334 18158.29 55.77 52718.15 88888.00 2006-11-30 17:46:17.403 334 18158.41 55.77 52718.22 88888.00 2006-11-30 17:46:17.903 334 18158.47 55.76 52718.27 88888.00 2006-11-30 17:46:18.403 334 18158.38 55.83 52718.22 88888.00 2006-11-30 17:46:18.903 334 18158.36 55.77 52718.19 88888.00 2006-11-30 17:46:19.403 334 18158.38 55.73 52718.28 88888.00 2006-11-30 17:46:19.903 334 18158.36 55.75 52718.39 88888.00 2006-11-30 17:46:20.403 334 18158.29 55.83 52718.38 88888.00 2006-11-30 17:46:20.903 334 18158.37 55.87 52718.32 88888.00 2006-11-30 17:46:21.403 334 18158.60 55.89 52718.39 88888.00 2006-11-30 17:46:21.903 334 18158.74 55.88 52718.28 88888.00 2006-11-30 17:46:22.403 334 18158.72 55.91 52718.16 88888.00 2006-11-30 17:46:22.903 334 18158.71 55.94 52718.22 88888.00 2006-11-30 17:46:23.403 334 18158.65 55.90 52718.25 88888.00 2006-11-30 17:46:23.903 334 18158.74 55.99 52718.21 88888.00 2006-11-30 17:46:24.403 334 18158.82 55.97 52718.27 88888.00 2006-11-30 17:46:24.903 334 18158.74 56.01 52718.31 88888.00 2006-11-30 17:46:25.403 334 18158.79 56.02 52718.28 88888.00 2006-11-30 17:46:25.903 334 18158.75 56.00 52718.24 88888.00 2006-11-30 17:46:26.403 334 18158.73 55.69 52718.26 88888.00 2006-11-30 17:46:26.903 334 18158.75 55.61 52718.25 88888.00 2006-11-30 17:46:27.403 334 18158.77 55.59 52718.31 88888.00 2006-11-30 17:46:27.903 334 18158.71 55.52 52718.29 88888.00 2006-11-30 17:46:28.403 334 18158.81 55.52 52718.29 88888.00 2006-11-30 17:46:28.903 334 18158.75 55.61 52718.33 88888.00 2006-11-30 17:46:29.403 334 18158.76 55.92 52718.36 88888.00 2006-11-30 17:46:29.903 334 18158.86 56.09 52718.24 88888.00 2006-11-30 17:46:30.403 334 18158.83 56.05 52718.40 88888.00 2006-11-30 17:46:30.903 334 18158.65 56.06 52718.42 88888.00 2006-11-30 17:46:31.403 334 18158.53 56.07 52718.37 88888.00 2006-11-30 17:46:31.903 334 18158.41 56.10 52718.40 88888.00 2006-11-30 17:46:32.403 334 18158.44 56.12 52718.37 88888.00 2006-11-30 17:46:32.903 334 18158.50 56.17 52718.38 88888.00 2006-11-30 17:46:33.403 334 18158.43 56.07 52718.42 88888.00 2006-11-30 17:46:33.903 334 18158.38 56.04 52718.37 88888.00 2006-11-30 17:46:34.403 334 18158.48 56.07 52718.40 88888.00 2006-11-30 17:46:34.903 334 18158.51 56.07 52718.37 88888.00 2006-11-30 17:46:35.403 334 18158.52 56.01 52718.28 88888.00 2006-11-30 17:46:35.903 334 18158.69 56.01 52718.31 88888.00 2006-11-30 17:46:36.403 334 18158.42 56.00 52718.24 88888.00 2006-11-30 17:46:36.903 334 18158.15 56.08 52718.22 88888.00 2006-11-30 17:46:37.403 334 18158.28 56.07 52718.40 88888.00 2006-11-30 17:46:37.903 334 18158.48 55.99 52718.47 88888.00 2006-11-30 17:46:38.403 334 18158.62 55.87 52718.39 88888.00 2006-11-30 17:46:38.903 334 18158.65 55.64 52718.38 88888.00 2006-11-30 17:46:39.403 334 18158.66 55.48 52718.32 88888.00 2006-11-30 17:46:39.903 334 18158.59 55.48 52718.33 88888.00 2006-11-30 17:46:40.403 334 18158.49 55.52 52718.33 88888.00 2006-11-30 17:46:40.903 334 18158.43 55.49 52718.35 88888.00 2006-11-30 17:46:41.403 334 18158.45 55.45 52718.38 88888.00 2006-11-30 17:46:41.903 334 18158.49 55.50 52718.37 88888.00 2006-11-30 17:46:42.403 334 18158.54 55.58 52718.42 88888.00 2006-11-30 17:46:42.903 334 18158.47 55.55 52718.51 88888.00 2006-11-30 17:46:43.403 334 18158.39 55.50 52718.41 88888.00 2006-11-30 17:46:43.903 334 18158.43 55.57 52718.32 88888.00 2006-11-30 17:46:44.403 334 18158.40 55.52 52718.33 88888.00 2006-11-30 17:46:44.903 334 18158.31 55.56 52718.40 88888.00 2006-11-30 17:46:45.403 334 18158.30 55.75 52718.37 88888.00 2006-11-30 17:46:45.903 334 18158.25 55.76 52718.30 88888.00 2006-11-30 17:46:46.403 334 18158.22 55.71 52718.28 88888.00 2006-11-30 17:46:46.903 334 18158.17 55.75 52718.33 88888.00 2006-11-30 17:46:47.403 334 18158.37 55.73 52718.40 88888.00 2006-11-30 17:46:47.903 334 18158.45 55.80 52718.47 88888.00 2006-11-30 17:46:48.403 334 18158.44 55.87 52718.44 88888.00 2006-11-30 17:46:48.903 334 18158.40 55.86 52718.50 88888.00 2006-11-30 17:46:49.403 334 18158.25 55.92 52718.56 88888.00 2006-11-30 17:46:49.903 334 18158.08 55.91 52718.47 88888.00 2006-11-30 17:46:50.403 334 18158.06 55.86 52718.50 88888.00 2006-11-30 17:46:50.903 334 18158.10 55.84 52718.63 88888.00 2006-11-30 17:46:51.403 334 18158.10 55.80 52718.59 88888.00 2006-11-30 17:46:51.903 334 18158.04 55.82 52718.63 88888.00 2006-11-30 17:46:52.403 334 18158.20 55.88 52718.61 88888.00 2006-11-30 17:46:52.903 334 18158.06 55.88 52718.63 88888.00 2006-11-30 17:46:53.403 334 18157.98 55.83 52718.55 88888.00 2006-11-30 17:46:53.903 334 18158.06 55.78 52718.57 88888.00 2006-11-30 17:46:54.403 334 18158.07 55.78 52718.64 88888.00 2006-11-30 17:46:54.903 334 18158.08 55.79 52718.57 88888.00 2006-11-30 17:46:55.403 334 18158.11 55.88 52718.55 88888.00 2006-11-30 17:46:55.903 334 18158.08 55.88 52718.63 88888.00 2006-11-30 17:46:56.403 334 18158.07 55.85 52718.64 88888.00 2006-11-30 17:46:56.903 334 18158.10 55.85 52718.62 88888.00 2006-11-30 17:46:57.403 334 18157.94 55.77 52718.63 88888.00 2006-11-30 17:46:57.903 334 18157.96 55.75 52718.55 88888.00 2006-11-30 17:46:58.403 334 18158.01 55.66 52718.55 88888.00 2006-11-30 17:46:58.903 334 18158.10 55.57 52718.67 88888.00 2006-11-30 17:46:59.403 334 18157.99 55.62 52718.60 88888.00 2006-11-30 17:46:59.903 334 18158.00 55.67 52718.54 88888.00 2006-11-30 17:47:00.403 334 18158.07 55.65 52718.64 88888.00 2006-11-30 17:47:00.903 334 18158.06 55.63 52718.54 88888.00 2006-11-30 17:47:01.403 334 18157.96 55.67 52718.50 88888.00 2006-11-30 17:47:01.903 334 18157.89 55.61 52718.54 88888.00 2006-11-30 17:47:02.403 334 18157.74 55.61 52718.59 88888.00 2006-11-30 17:47:02.903 334 18157.58 55.58 52718.55 88888.00 2006-11-30 17:47:03.403 334 18157.67 55.56 52718.50 88888.00 2006-11-30 17:47:03.903 334 18157.84 55.51 52718.50 88888.00 2006-11-30 17:47:04.403 334 18157.84 55.63 52718.41 88888.00 2006-11-30 17:47:04.903 334 18157.63 55.67 52718.36 88888.00 2006-11-30 17:47:05.403 334 18157.58 55.66 52718.41 88888.00 2006-11-30 17:47:05.903 334 18157.47 55.74 52718.45 88888.00 2006-11-30 17:47:06.403 334 18157.47 55.79 52718.44 88888.00 2006-11-30 17:47:06.903 334 18157.55 55.74 52718.40 88888.00 2006-11-30 17:47:07.403 334 18157.42 55.69 52718.35 88888.00 2006-11-30 17:47:07.903 334 18157.50 55.79 52718.44 88888.00 2006-11-30 17:47:08.403 334 18157.50 55.80 52718.41 88888.00 2006-11-30 17:47:08.903 334 18157.87 55.80 52718.33 88888.00 2006-11-30 17:47:09.403 334 18158.03 55.81 52718.35 88888.00 2006-11-30 17:47:09.903 334 18157.89 55.87 52718.32 88888.00 2006-11-30 17:47:10.403 334 18157.85 55.85 52718.44 88888.00 2006-11-30 17:47:10.903 334 18157.84 55.85 52718.53 88888.00 2006-11-30 17:47:11.403 334 18157.95 55.91 52718.51 88888.00 2006-11-30 17:47:11.903 334 18157.95 55.88 52718.64 88888.00 2006-11-30 17:47:12.403 334 18157.87 55.88 52718.55 88888.00 2006-11-30 17:47:12.903 334 18157.88 55.83 52718.44 88888.00 2006-11-30 17:47:13.403 334 18157.82 55.81 52718.42 88888.00 2006-11-30 17:47:13.903 334 18157.75 55.88 52718.40 88888.00 2006-11-30 17:47:14.403 334 18157.71 55.85 52718.38 88888.00 2006-11-30 17:47:14.903 334 18157.81 55.86 52718.38 88888.00 2006-11-30 17:47:15.403 334 18157.86 55.95 52718.44 88888.00 2006-11-30 17:47:15.903 334 18157.88 55.98 52718.26 88888.00 2006-11-30 17:47:16.403 334 18157.98 56.05 52718.22 88888.00 2006-11-30 17:47:16.903 334 18157.94 56.07 52718.39 88888.00 2006-11-30 17:47:17.403 334 18157.95 56.10 52718.30 88888.00 2006-11-30 17:47:17.903 334 18157.93 56.01 52718.28 88888.00 2006-11-30 17:47:18.403 334 18157.75 56.12 52718.26 88888.00 2006-11-30 17:47:18.903 334 18157.60 56.15 52718.25 88888.00 2006-11-30 17:47:19.403 334 18157.72 56.15 52718.12 88888.00 2006-11-30 17:47:19.903 334 18157.83 56.15 52718.18 88888.00 2006-11-30 17:47:20.403 334 18157.78 56.13 52718.36 88888.00 2006-11-30 17:47:20.903 334 18157.74 56.12 52718.29 88888.00 2006-11-30 17:47:21.403 334 18157.54 56.10 52718.30 88888.00 2006-11-30 17:47:21.903 334 18157.44 56.12 52718.28 88888.00 2006-11-30 17:47:22.403 334 18157.53 56.12 52718.25 88888.00 2006-11-30 17:47:22.903 334 18157.64 56.19 52718.26 88888.00 2006-11-30 17:47:23.403 334 18157.58 56.21 52718.22 88888.00 2006-11-30 17:47:23.903 334 18157.57 56.20 52718.24 88888.00 2006-11-30 17:47:24.403 334 18157.63 56.20 52718.35 88888.00 2006-11-30 17:47:24.903 334 18157.83 56.16 52718.33 88888.00 2006-11-30 17:47:25.403 334 18157.92 56.25 52718.30 88888.00 2006-11-30 17:47:25.903 334 18157.81 56.34 52718.33 88888.00 2006-11-30 17:47:26.403 334 18157.69 56.35 52718.41 88888.00 2006-11-30 17:47:26.903 334 18157.78 56.32 52718.44 88888.00 2006-11-30 17:47:27.403 334 18157.84 56.29 52718.45 88888.00 2006-11-30 17:47:27.903 334 18157.88 56.19 52718.45 88888.00 2006-11-30 17:47:28.403 334 18157.84 56.18 52718.47 88888.00 2006-11-30 17:47:28.903 334 18157.87 56.20 52718.50 88888.00 2006-11-30 17:47:29.403 334 18157.86 56.16 52718.62 88888.00 2006-11-30 17:47:29.903 334 18157.93 56.12 52718.56 88888.00 2006-11-30 17:47:30.403 334 18157.85 56.10 52718.44 88888.00 2006-11-30 17:47:30.903 334 18157.67 56.16 52718.37 88888.00 2006-11-30 17:47:31.403 334 18157.74 56.50 52718.37 88888.00 2006-11-30 17:47:31.903 334 18157.72 56.63 52718.41 88888.00 2006-11-30 17:47:32.403 334 18157.67 56.67 52718.38 88888.00 2006-11-30 17:47:32.903 334 18157.69 56.70 52718.27 88888.00 2006-11-30 17:47:33.403 334 18157.74 56.78 52718.29 88888.00 2006-11-30 17:47:33.903 334 18157.63 56.78 52718.40 88888.00 2006-11-30 17:47:34.403 334 18157.58 56.85 52718.33 88888.00 2006-11-30 17:47:34.903 334 18157.61 56.85 52718.24 88888.00 2006-11-30 17:47:35.403 334 18157.56 56.78 52718.24 88888.00 2006-11-30 17:47:35.903 334 18157.41 56.84 52718.35 88888.00 2006-11-30 17:47:36.403 334 18157.53 56.85 52718.37 88888.00 2006-11-30 17:47:36.903 334 18157.49 56.80 52718.33 88888.00 2006-11-30 17:47:37.403 334 18157.42 56.78 52718.30 88888.00 2006-11-30 17:47:37.903 334 18157.35 56.81 52718.31 88888.00 2006-11-30 17:47:38.403 334 18157.44 56.95 52718.40 88888.00 2006-11-30 17:47:38.903 334 18157.57 56.95 52718.33 88888.00 2006-11-30 17:47:39.403 334 18157.46 56.94 52718.29 88888.00 2006-11-30 17:47:39.903 334 18157.31 57.02 52718.28 88888.00 2006-11-30 17:47:40.403 334 18157.21 57.05 52718.22 88888.00 2006-11-30 17:47:40.903 334 18157.21 57.00 52718.18 88888.00 2006-11-30 17:47:41.403 334 18157.31 56.94 52718.31 88888.00 2006-11-30 17:47:41.903 334 18157.30 56.95 52718.36 88888.00 2006-11-30 17:47:42.403 334 18157.31 56.90 52718.36 88888.00 2006-11-30 17:47:42.903 334 18157.16 56.86 52718.33 88888.00 2006-11-30 17:47:43.403 334 18157.07 56.89 52718.31 88888.00 2006-11-30 17:47:43.903 334 18157.09 56.84 52718.28 88888.00 2006-11-30 17:47:44.403 334 18156.99 56.78 52718.33 88888.00 2006-11-30 17:47:44.903 334 18156.86 56.78 52718.44 88888.00 2006-11-30 17:47:45.403 334 18156.89 56.84 52718.45 88888.00 2006-11-30 17:47:45.903 334 18156.96 56.73 52718.41 88888.00 2006-11-30 17:47:46.403 334 18156.95 56.71 52718.42 88888.00 2006-11-30 17:47:46.903 334 18156.92 56.70 52718.36 88888.00 2006-11-30 17:47:47.403 334 18156.92 56.77 52718.40 88888.00 2006-11-30 17:47:47.903 334 18157.02 56.85 52718.30 88888.00 2006-11-30 17:47:48.403 334 18157.05 56.88 52718.26 88888.00 2006-11-30 17:47:48.903 334 18157.05 56.92 52718.33 88888.00 2006-11-30 17:47:49.403 334 18157.11 56.90 52718.39 88888.00 2006-11-30 17:47:49.903 334 18157.11 56.88 52718.40 88888.00 2006-11-30 17:47:50.403 334 18157.09 56.84 52718.36 88888.00 2006-11-30 17:47:50.903 334 18157.11 56.85 52718.28 88888.00 2006-11-30 17:47:51.403 334 18157.13 56.92 52718.24 88888.00 2006-11-30 17:47:51.903 334 18157.11 56.94 52718.35 88888.00 2006-11-30 17:47:52.403 334 18157.01 56.92 52718.40 88888.00 2006-11-30 17:47:52.903 334 18156.91 56.89 52718.43 88888.00 2006-11-30 17:47:53.403 334 18157.02 56.86 52718.19 88888.00 2006-11-30 17:47:53.903 334 18156.98 56.89 52718.25 88888.00 2006-11-30 17:47:54.403 334 18157.06 56.99 52718.29 88888.00 2006-11-30 17:47:54.903 334 18157.13 57.03 52718.12 88888.00 2006-11-30 17:47:55.403 334 18157.03 57.01 52717.95 88888.00 2006-11-30 17:47:55.903 334 18156.19 57.05 52718.06 88888.00 2006-11-30 17:47:56.403 334 18156.55 57.03 52718.25 88888.00 2006-11-30 17:47:56.903 334 18156.91 57.01 52718.38 88888.00 2006-11-30 17:47:57.403 334 18157.02 57.06 52718.32 88888.00 2006-11-30 17:47:57.903 334 18157.08 57.10 52718.27 88888.00 2006-11-30 17:47:58.403 334 18157.12 57.04 52718.25 88888.00 2006-11-30 17:47:58.903 334 18157.13 57.02 52718.30 88888.00 2006-11-30 17:47:59.403 334 18157.10 57.02 52718.48 88888.00 2006-11-30 17:47:59.903 334 18157.09 56.94 52718.55 88888.00 2006-11-30 17:48:00.403 334 18157.11 56.84 52718.45 88888.00 2006-11-30 17:48:00.903 334 18157.16 56.88 52718.47 88888.00 2006-11-30 17:48:01.403 334 18157.14 56.87 52718.37 88888.00 2006-11-30 17:48:01.903 334 18157.16 56.99 52718.24 88888.00 2006-11-30 17:48:02.403 334 18157.08 57.07 52718.24 88888.00 2006-11-30 17:48:02.903 334 18157.01 57.08 52718.22 88888.00 2006-11-30 17:48:03.403 334 18156.97 57.04 52718.25 88888.00 2006-11-30 17:48:03.903 334 18157.02 57.09 52718.25 88888.00 2006-11-30 17:48:04.403 334 18157.10 57.07 52718.24 88888.00 2006-11-30 17:48:04.903 334 18157.14 57.02 52718.20 88888.00 2006-11-30 17:48:05.403 334 18157.03 57.06 52718.18 88888.00 2006-11-30 17:48:05.903 334 18157.09 57.00 52718.20 88888.00 2006-11-30 17:48:06.403 334 18157.28 56.87 52718.26 88888.00 2006-11-30 17:48:06.903 334 18157.36 56.97 52718.22 88888.00 2006-11-30 17:48:07.403 334 18157.30 57.09 52718.29 88888.00 2006-11-30 17:48:07.903 334 18157.20 57.13 52718.27 88888.00 2006-11-30 17:48:08.403 334 18157.32 57.08 52718.22 88888.00 2006-11-30 17:48:08.903 334 18157.24 57.08 52718.30 88888.00 2006-11-30 17:48:09.403 334 18157.29 57.06 52718.48 88888.00 2006-11-30 17:48:09.903 334 18157.30 57.10 52718.55 88888.00 2006-11-30 17:48:10.403 334 18157.25 57.11 52718.53 88888.00 2006-11-30 17:48:10.903 334 18157.17 57.14 52718.45 88888.00 2006-11-30 17:48:11.403 334 18157.22 57.09 52718.37 88888.00 2006-11-30 17:48:11.903 334 18157.50 57.11 52718.48 88888.00 2006-11-30 17:48:12.403 334 18157.66 57.08 52718.61 88888.00 2006-11-30 17:48:12.903 334 18157.44 57.02 52718.67 88888.00 2006-11-30 17:48:13.403 334 18157.27 57.08 52718.60 88888.00 2006-11-30 17:48:13.903 334 18157.18 57.17 52718.50 88888.00 2006-11-30 17:48:14.400 334 18157.18 57.11 52718.50 88888.00 2006-11-30 17:48:14.900 334 18157.17 57.13 52718.53 88888.00 2006-11-30 17:48:15.400 334 18157.05 57.13 52718.63 88888.00 2006-11-30 17:48:15.900 334 18157.10 57.17 52718.60 88888.00 2006-11-30 17:48:16.400 334 18157.28 57.21 52718.54 88888.00 2006-11-30 17:48:16.900 334 18157.38 57.24 52718.39 88888.00 2006-11-30 17:48:17.400 334 18157.33 57.20 52718.42 88888.00 2006-11-30 17:48:17.900 334 18157.21 57.17 52718.39 88888.00 2006-11-30 17:48:18.400 334 18157.30 57.17 52718.37 88888.00 2006-11-30 17:48:18.900 334 18157.38 57.18 52718.45 88888.00 2006-11-30 17:48:19.400 334 18157.46 57.28 52718.55 88888.00 2006-11-30 17:48:19.900 334 18157.51 57.30 52718.39 88888.00 2006-11-30 17:48:20.400 334 18157.60 57.25 52718.44 88888.00 2006-11-30 17:48:20.900 334 18157.58 57.22 52718.45 88888.00 2006-11-30 17:48:21.400 334 18157.50 57.26 52718.42 88888.00 2006-11-30 17:48:21.900 334 18157.41 57.26 52718.45 88888.00 2006-11-30 17:48:22.400 334 18157.44 57.29 52718.56 88888.00 2006-11-30 17:48:22.900 334 18157.40 57.33 52718.70 88888.00 2006-11-30 17:48:23.400 334 18157.32 57.32 52718.66 88888.00 2006-11-30 17:48:23.900 334 18157.42 57.24 52718.56 88888.00 2006-11-30 17:48:24.400 334 18157.53 57.18 52718.42 88888.00 2006-11-30 17:48:24.900 334 18157.51 57.20 52718.31 88888.00 2006-11-30 17:48:25.400 334 18157.39 57.30 52718.50 88888.00 2006-11-30 17:48:25.900 334 18157.36 57.32 52718.55 88888.00 2006-11-30 17:48:26.400 334 18157.38 57.33 52718.52 88888.00 2006-11-30 17:48:26.900 334 18157.39 57.29 52718.39 88888.00 2006-11-30 17:48:27.400 334 18157.54 57.31 52718.42 88888.00 2006-11-30 17:48:27.900 334 18157.49 57.36 52718.41 88888.00 2006-11-30 17:48:28.400 334 18157.36 57.46 52718.31 88888.00 2006-11-30 17:48:28.900 334 18157.49 57.41 52718.37 88888.00 2006-11-30 17:48:29.400 334 18157.61 57.43 52718.48 88888.00 2006-11-30 17:48:29.900 334 18157.58 57.45 52718.45 88888.00 2006-11-30 17:48:30.400 334 18157.55 57.40 52718.44 88888.00 2006-11-30 17:48:30.900 334 18157.55 57.41 52718.52 88888.00 2006-11-30 17:48:31.400 334 18157.44 57.39 52718.43 88888.00 2006-11-30 17:48:31.900 334 18157.53 57.41 52718.42 88888.00 2006-11-30 17:48:32.400 334 18157.61 57.42 52718.43 88888.00 2006-11-30 17:48:32.900 334 18157.47 57.39 52718.29 88888.00 2006-11-30 17:48:33.400 334 18157.43 57.42 52718.24 88888.00 2006-11-30 17:48:33.900 334 18157.47 57.45 52718.27 88888.00 2006-11-30 17:48:34.400 334 18157.45 57.44 52718.33 88888.00 2006-11-30 17:48:34.900 334 18157.42 57.41 52718.30 88888.00 2006-11-30 17:48:35.400 334 18157.41 57.45 52718.31 88888.00 2006-11-30 17:48:35.900 334 18157.51 57.51 52718.36 88888.00 2006-11-30 17:48:36.400 334 18157.55 57.50 52718.42 88888.00 2006-11-30 17:48:36.900 334 18157.47 57.49 52718.48 88888.00 2006-11-30 17:48:37.400 334 18157.45 57.51 52718.43 88888.00 2006-11-30 17:48:37.900 334 18157.54 57.51 52718.48 88888.00 2006-11-30 17:48:38.400 334 18157.44 57.58 52718.51 88888.00 2006-11-30 17:48:38.900 334 18157.43 57.58 52718.52 88888.00 2006-11-30 17:48:39.400 334 18157.46 57.58 52718.53 88888.00 2006-11-30 17:48:39.900 334 18157.55 57.56 52718.61 88888.00 2006-11-30 17:48:40.400 334 18157.54 57.59 52718.51 88888.00 2006-11-30 17:48:40.900 334 18157.50 57.62 52718.44 88888.00 2006-11-30 17:48:41.400 334 18157.52 57.61 52718.44 88888.00 2006-11-30 17:48:41.900 334 18157.58 57.61 52718.48 88888.00 2006-11-30 17:48:42.400 334 18157.52 57.59 52718.43 88888.00 2006-11-30 17:48:42.900 334 18157.57 57.56 52718.55 88888.00 2006-11-30 17:48:43.400 334 18157.54 57.55 52718.50 88888.00 2006-11-30 17:48:43.900 334 18157.42 57.61 52718.39 88888.00 2006-11-30 17:48:44.400 334 18157.31 57.58 52718.37 88888.00 2006-11-30 17:48:44.900 334 18157.50 57.51 52718.39 88888.00 2006-11-30 17:48:45.400 334 18157.45 57.58 52718.43 88888.00 2006-11-30 17:48:45.900 334 18157.45 57.55 52718.48 88888.00 2006-11-30 17:48:46.400 334 18157.42 57.58 52718.51 88888.00 2006-11-30 17:48:46.900 334 18157.36 57.64 52718.52 88888.00 2006-11-30 17:48:47.400 334 18157.43 57.71 52718.44 88888.00 2006-11-30 17:48:47.900 334 18157.38 57.72 52718.50 88888.00 2006-11-30 17:48:48.400 334 18157.31 57.58 52718.53 88888.00 2006-11-30 17:48:48.900 334 18157.25 57.51 52718.60 88888.00 2006-11-30 17:48:49.400 334 18157.22 57.53 52718.53 88888.00 2006-11-30 17:48:49.900 334 18157.24 57.44 52718.38 88888.00 2006-11-30 17:48:50.400 334 18157.32 57.47 52718.41 88888.00 2006-11-30 17:48:50.900 334 18157.38 57.51 52718.42 88888.00 2006-11-30 17:48:51.400 334 18157.28 57.51 52718.36 88888.00 2006-11-30 17:48:51.900 334 18157.38 57.47 52718.32 88888.00 2006-11-30 17:48:52.400 334 18157.33 57.49 52718.33 88888.00 2006-11-30 17:48:52.900 334 18157.23 57.50 52718.41 88888.00 2006-11-30 17:48:53.400 334 18157.23 57.52 52718.44 88888.00 2006-11-30 17:48:53.900 334 18157.38 57.55 52718.49 88888.00 2006-11-30 17:48:54.400 334 18157.50 57.59 52718.51 88888.00 2006-11-30 17:48:54.900 334 18157.58 57.50 52718.49 88888.00 2006-11-30 17:48:55.400 334 18157.56 57.47 52718.51 88888.00 2006-11-30 17:48:55.900 334 18157.42 57.47 52718.36 88888.00 2006-11-30 17:48:56.400 334 18157.45 57.47 52718.32 88888.00 2006-11-30 17:48:56.900 334 18157.57 57.50 52718.32 88888.00 2006-11-30 17:48:57.400 334 18157.55 57.43 52718.37 88888.00 2006-11-30 17:48:57.900 334 18157.33 57.32 52718.36 88888.00 2006-11-30 17:48:58.400 334 18157.35 57.25 52718.41 88888.00 2006-11-30 17:48:58.900 334 18157.40 57.22 52718.41 88888.00 2006-11-30 17:48:59.400 334 18157.44 57.23 52718.27 88888.00 2006-11-30 17:48:59.900 334 18157.46 57.24 52718.35 88888.00 2006-11-30 17:49:00.400 334 18157.58 57.36 52718.35 88888.00 2006-11-30 17:49:00.900 334 18157.42 57.36 52718.33 88888.00 2006-11-30 17:49:01.400 334 18157.47 57.42 52718.37 88888.00 2006-11-30 17:49:01.900 334 18157.50 57.39 52718.36 88888.00 2006-11-30 17:49:02.400 334 18157.55 57.42 52718.40 88888.00 2006-11-30 17:49:02.900 334 18157.64 57.48 52718.35 88888.00 2006-11-30 17:49:03.400 334 18157.63 57.41 52718.26 88888.00 2006-11-30 17:49:03.900 334 18157.69 57.38 52718.36 88888.00 2006-11-30 17:49:04.400 334 18157.75 57.41 52718.44 88888.00 2006-11-30 17:49:04.900 334 18157.81 57.41 52718.41 88888.00 2006-11-30 17:49:05.400 334 18157.82 57.34 52718.37 88888.00 2006-11-30 17:49:05.900 334 18157.84 57.37 52718.41 88888.00 2006-11-30 17:49:06.400 334 18157.79 57.42 52718.50 88888.00 2006-11-30 17:49:06.900 334 18157.79 57.43 52718.37 88888.00 2006-11-30 17:49:07.400 334 18157.88 57.40 52718.30 88888.00 2006-11-30 17:49:07.900 334 18157.88 57.51 52718.26 88888.00 2006-11-30 17:49:08.400 334 18157.78 57.52 52718.26 88888.00 2006-11-30 17:49:08.900 334 18157.85 57.48 52718.32 88888.00 2006-11-30 17:49:09.400 334 18157.87 57.53 52718.38 88888.00 2006-11-30 17:49:09.900 334 18157.89 57.58 52718.41 88888.00 2006-11-30 17:49:10.400 334 18157.86 57.55 52718.50 88888.00 2006-11-30 17:49:10.900 334 18158.05 57.56 52718.57 88888.00 2006-11-30 17:49:11.400 334 18157.96 57.51 52718.53 88888.00 2006-11-30 17:49:11.900 334 18157.99 57.57 52718.45 88888.00 2006-11-30 17:49:12.400 334 18157.89 57.53 52718.60 88888.00 2006-11-30 17:49:12.900 334 18157.81 57.46 52718.53 88888.00 2006-11-30 17:49:13.400 334 18157.78 57.48 52718.45 88888.00 2006-11-30 17:49:13.900 334 18157.84 57.53 52718.44 88888.00 2006-11-30 17:49:14.400 334 18157.81 57.55 52718.37 88888.00 2006-11-30 17:49:14.900 334 18157.82 57.50 52718.27 88888.00 2006-11-30 17:49:15.400 334 18157.71 57.47 52718.31 88888.00 2006-11-30 17:49:15.900 334 18157.73 57.55 52718.35 88888.00 2006-11-30 17:49:16.400 334 18157.73 57.54 52718.43 88888.00 2006-11-30 17:49:16.900 334 18157.82 57.44 52718.55 88888.00 2006-11-30 17:49:17.400 334 18157.79 57.50 52718.47 88888.00 2006-11-30 17:49:17.900 334 18157.76 57.54 52718.44 88888.00 2006-11-30 17:49:18.400 334 18157.79 57.56 52718.40 88888.00 2006-11-30 17:49:18.900 334 18157.84 57.59 52718.40 88888.00 2006-11-30 17:49:19.400 334 18157.78 57.66 52718.38 88888.00 2006-11-30 17:49:19.900 334 18157.64 57.67 52718.41 88888.00 2006-11-30 17:49:20.400 334 18157.81 57.67 52718.47 88888.00 2006-11-30 17:49:20.900 334 18157.82 57.63 52718.56 88888.00 2006-11-30 17:49:21.400 334 18157.93 57.63 52718.55 88888.00 2006-11-30 17:49:21.900 334 18158.05 57.64 52718.59 88888.00 2006-11-30 17:49:22.400 334 18158.04 57.69 52718.61 88888.00 2006-11-30 17:49:22.900 334 18157.94 57.68 52718.49 88888.00 2006-11-30 17:49:23.400 334 18157.95 57.65 52718.45 88888.00 2006-11-30 17:49:23.900 334 18157.92 57.65 52718.51 88888.00 2006-11-30 17:49:24.400 334 18157.87 57.73 52718.61 88888.00 2006-11-30 17:49:24.900 334 18157.97 57.76 52718.62 88888.00 2006-11-30 17:49:25.400 334 18157.93 57.72 52718.61 88888.00 2006-11-30 17:49:25.900 334 18157.97 57.68 52718.60 88888.00 2006-11-30 17:49:26.400 334 18157.96 57.70 52718.71 88888.00 2006-11-30 17:49:26.900 334 18157.87 57.61 52718.73 88888.00 2006-11-30 17:49:27.400 334 18157.85 57.57 52718.64 88888.00 2006-11-30 17:49:27.900 334 18157.90 57.63 52718.54 88888.00 2006-11-30 17:49:28.400 334 18157.95 57.62 52718.54 88888.00 2006-11-30 17:49:28.900 334 18157.98 57.62 52718.61 88888.00 2006-11-30 17:49:29.400 334 18157.90 57.64 52718.59 88888.00 2006-11-30 17:49:29.900 334 18157.90 57.61 52718.66 88888.00 2006-11-30 17:49:30.400 334 18157.98 57.61 52718.66 88888.00 2006-11-30 17:49:30.900 334 18157.92 57.59 52718.63 88888.00 2006-11-30 17:49:31.400 334 18157.88 57.58 52718.56 88888.00 2006-11-30 17:49:31.900 334 18157.95 57.61 52718.67 88888.00 2006-11-30 17:49:32.400 334 18157.85 57.57 52718.56 88888.00 2006-11-30 17:49:32.900 334 18157.75 57.57 52718.50 88888.00 2006-11-30 17:49:33.400 334 18157.81 57.59 52718.47 88888.00 2006-11-30 17:49:33.900 334 18157.88 57.67 52718.48 88888.00 2006-11-30 17:49:34.400 334 18157.92 57.61 52718.56 88888.00 2006-11-30 17:49:34.900 334 18157.94 57.57 52718.52 88888.00 2006-11-30 17:49:35.400 334 18157.95 57.56 52718.48 88888.00 2006-11-30 17:49:35.900 334 18157.95 57.58 52718.60 88888.00 2006-11-30 17:49:36.400 334 18157.94 57.59 52718.71 88888.00 2006-11-30 17:49:36.900 334 18157.89 57.53 52718.72 88888.00 2006-11-30 17:49:37.400 334 18157.82 57.46 52718.61 88888.00 2006-11-30 17:49:37.900 334 18157.84 57.46 52718.52 88888.00 2006-11-30 17:49:38.400 334 18157.93 57.47 52718.57 88888.00 2006-11-30 17:49:38.900 334 18157.95 57.52 52718.63 88888.00 2006-11-30 17:49:39.400 334 18157.94 57.58 52718.67 88888.00 2006-11-30 17:49:39.900 334 18157.89 57.49 52718.56 88888.00 2006-11-30 17:49:40.400 334 18157.83 57.49 52718.52 88888.00 2006-11-30 17:49:40.900 334 18157.92 57.46 52718.50 88888.00 2006-11-30 17:49:41.400 334 18157.93 57.43 52718.52 88888.00 2006-11-30 17:49:41.900 334 18158.07 57.51 52718.54 88888.00 2006-11-30 17:49:42.400 334 18158.09 57.50 52718.54 88888.00 2006-11-30 17:49:42.900 334 18158.08 57.50 52718.63 88888.00 2006-11-30 17:49:43.400 334 18158.04 57.57 52718.57 88888.00 2006-11-30 17:49:43.900 334 18158.06 57.53 52718.57 88888.00 2006-11-30 17:49:44.400 334 18157.99 57.50 52718.60 88888.00 2006-11-30 17:49:44.900 334 18157.94 57.47 52718.50 88888.00 2006-11-30 17:49:45.400 334 18157.97 57.48 52718.57 88888.00 2006-11-30 17:49:45.900 334 18158.00 57.47 52718.49 88888.00 2006-11-30 17:49:46.400 334 18158.07 57.52 52718.56 88888.00 2006-11-30 17:49:46.900 334 18158.11 57.52 52718.64 88888.00 2006-11-30 17:49:47.400 334 18158.07 57.50 52718.67 88888.00 2006-11-30 17:49:47.900 334 18158.16 57.48 52718.71 88888.00 2006-11-30 17:49:48.400 334 18158.27 57.50 52718.67 88888.00 2006-11-30 17:49:48.900 334 18158.27 57.49 52718.74 88888.00 2006-11-30 17:49:49.400 334 18158.18 57.43 52718.70 88888.00 2006-11-30 17:49:49.900 334 18158.10 57.40 52718.62 88888.00 2006-11-30 17:49:50.400 334 18158.19 57.40 52718.66 88888.00 2006-11-30 17:49:50.900 334 18158.18 57.47 52718.72 88888.00 2006-11-30 17:49:51.400 334 18158.11 57.53 52718.73 88888.00 2006-11-30 17:49:51.900 334 18158.09 57.51 52718.76 88888.00 2006-11-30 17:49:52.400 334 18158.11 57.44 52718.75 88888.00 2006-11-30 17:49:52.900 334 18158.10 57.44 52718.66 88888.00 2006-11-30 17:49:53.400 334 18158.17 57.39 52718.70 88888.00 2006-11-30 17:49:53.900 334 18158.22 57.36 52718.63 88888.00 2006-11-30 17:49:54.400 334 18158.04 57.34 52718.67 88888.00 2006-11-30 17:49:54.900 334 18158.00 57.42 52718.59 88888.00 2006-11-30 17:49:55.400 334 18158.06 57.39 52718.56 88888.00 2006-11-30 17:49:55.900 334 18158.19 57.38 52718.67 88888.00 2006-11-30 17:49:56.400 334 18158.10 57.39 52718.73 88888.00 2006-11-30 17:49:56.900 334 18158.08 57.36 52718.66 88888.00 2006-11-30 17:49:57.400 334 18158.18 57.39 52718.56 88888.00 2006-11-30 17:49:57.900 334 18158.16 57.39 52718.45 88888.00 2006-11-30 17:49:58.400 334 18158.19 57.42 52718.45 88888.00 2006-11-30 17:49:58.900 334 18158.23 57.38 52718.70 88888.00 2006-11-30 17:49:59.400 334 18158.29 57.32 52718.68 88888.00 2006-11-30 17:49:59.900 334 18158.33 57.37 52718.67 88888.00 2006-11-30 17:50:00.400 334 18158.38 57.36 52718.64 88888.00 2006-11-30 17:50:00.900 334 18158.19 57.48 52718.75 88888.00 2006-11-30 17:50:01.400 334 18158.10 57.51 52718.62 88888.00 2006-11-30 17:50:01.900 334 18158.23 57.54 52718.68 88888.00 2006-11-30 17:50:02.400 334 18158.16 57.44 52718.71 88888.00 2006-11-30 17:50:02.900 334 18158.14 57.37 52718.64 88888.00 2006-11-30 17:50:03.400 334 18158.14 57.41 52718.66 88888.00 2006-11-30 17:50:03.900 334 18158.20 57.50 52718.78 88888.00 2006-11-30 17:50:04.400 334 18158.20 57.46 52718.65 88888.00 2006-11-30 17:50:04.900 334 18158.28 57.39 52718.59 88888.00 2006-11-30 17:50:05.400 334 18158.28 57.42 52718.62 88888.00 2006-11-30 17:50:05.900 334 18158.32 57.32 52718.61 88888.00 2006-11-30 17:50:06.400 334 18158.19 57.34 52718.62 88888.00 2006-11-30 17:50:06.900 334 18158.20 57.31 52718.57 88888.00 2006-11-30 17:50:07.400 334 18158.17 57.26 52718.62 88888.00 2006-11-30 17:50:07.900 334 18158.18 57.33 52718.72 88888.00 2006-11-30 17:50:08.400 334 18158.28 57.33 52718.70 88888.00 2006-11-30 17:50:08.900 334 18158.31 57.21 52718.65 88888.00 2006-11-30 17:50:09.400 334 18158.23 57.15 52718.61 88888.00 2006-11-30 17:50:09.900 334 18158.20 57.20 52718.61 88888.00 2006-11-30 17:50:10.400 334 18158.17 57.19 52718.59 88888.00 2006-11-30 17:50:10.900 334 18158.18 57.26 52718.63 88888.00 2006-11-30 17:50:11.400 334 18158.14 57.31 52718.66 88888.00 2006-11-30 17:50:11.900 334 18158.18 57.25 52718.65 88888.00 2006-11-30 17:50:12.400 334 18158.26 57.20 52718.60 88888.00 2006-11-30 17:50:12.900 334 18158.28 57.19 52718.56 88888.00 2006-11-30 17:50:13.400 334 18158.14 57.17 52718.63 88888.00 2006-11-30 17:50:13.900 334 18158.14 57.31 52718.67 88888.00 2006-11-30 17:50:14.400 334 18158.18 57.34 52718.61 88888.00 2006-11-30 17:50:14.900 334 18158.15 57.37 52718.52 88888.00 2006-11-30 17:50:15.400 334 18158.08 57.35 52718.50 88888.00 2006-11-30 17:50:15.900 334 18158.16 57.25 52718.57 88888.00 2006-11-30 17:50:16.400 334 18158.12 57.26 52718.67 88888.00 2006-11-30 17:50:16.900 334 18158.12 57.25 52718.59 88888.00 2006-11-30 17:50:17.400 334 18158.17 57.32 52718.66 88888.00 2006-11-30 17:50:17.900 334 18158.00 57.33 52718.71 88888.00 2006-11-30 17:50:18.400 334 18157.84 57.33 52718.72 88888.00 2006-11-30 17:50:18.900 334 18157.88 57.33 52718.77 88888.00 2006-11-30 17:50:19.400 334 18157.93 57.28 52718.73 88888.00 2006-11-30 17:50:19.900 334 18157.83 57.25 52718.60 88888.00 2006-11-30 17:50:20.400 334 18157.86 57.26 52718.61 88888.00 2006-11-30 17:50:20.900 334 18157.88 57.28 52718.65 88888.00 2006-11-30 17:50:21.400 334 18157.83 57.29 52718.65 88888.00 2006-11-30 17:50:21.900 334 18157.83 57.26 52718.68 88888.00 2006-11-30 17:50:22.400 334 18157.88 57.26 52718.75 88888.00 2006-11-30 17:50:22.900 334 18157.87 57.24 52718.66 88888.00 2006-11-30 17:50:23.400 334 18157.74 57.19 52718.63 88888.00 2006-11-30 17:50:23.900 334 18157.81 57.19 52718.66 88888.00 2006-11-30 17:50:24.400 334 18157.86 57.23 52718.70 88888.00 2006-11-30 17:50:24.900 334 18157.84 57.22 52718.64 88888.00 2006-11-30 17:50:25.400 334 18157.87 57.23 52718.64 88888.00 2006-11-30 17:50:25.900 334 18157.90 57.25 52718.61 88888.00 2006-11-30 17:50:26.400 334 18157.82 57.25 52718.70 88888.00 2006-11-30 17:50:26.900 334 18157.74 57.28 52718.55 88888.00 2006-11-30 17:50:27.400 334 18157.76 57.33 52718.43 88888.00 2006-11-30 17:50:27.900 334 18157.79 57.37 52718.61 88888.00 2006-11-30 17:50:28.400 334 18157.81 57.52 52718.62 88888.00 2006-11-30 17:50:28.900 334 18157.84 57.52 52718.63 88888.00 2006-11-30 17:50:29.400 334 18157.73 57.49 52718.59 88888.00 2006-11-30 17:50:29.900 334 18157.77 57.47 52718.61 88888.00 2006-11-30 17:50:30.400 334 18157.71 57.53 52718.70 88888.00 2006-11-30 17:50:30.900 334 18157.67 57.47 52718.72 88888.00 2006-11-30 17:50:31.400 334 18157.73 57.50 52718.79 88888.00 2006-11-30 17:50:31.900 334 18157.88 57.57 52718.62 88888.00 2006-11-30 17:50:32.400 334 18157.92 57.52 52718.54 88888.00 2006-11-30 17:50:32.900 334 18157.85 57.48 52718.47 88888.00 2006-11-30 17:50:33.400 334 18157.84 57.46 52718.47 88888.00 2006-11-30 17:50:33.900 334 18157.84 57.53 52718.44 88888.00 2006-11-30 17:50:34.400 334 18157.99 57.57 52718.39 88888.00 2006-11-30 17:50:34.900 334 18157.93 57.57 52718.40 88888.00 2006-11-30 17:50:35.400 334 18157.79 57.57 52718.47 88888.00 2006-11-30 17:50:35.900 334 18157.75 57.64 52718.49 88888.00 2006-11-30 17:50:36.400 334 18157.84 57.68 52718.49 88888.00 2006-11-30 17:50:36.900 334 18157.87 57.61 52718.54 88888.00 2006-11-30 17:50:37.400 334 18157.78 57.55 52718.54 88888.00 2006-11-30 17:50:37.900 334 18157.85 57.51 52718.54 88888.00 2006-11-30 17:50:38.400 334 18157.88 57.58 52718.55 88888.00 2006-11-30 17:50:38.900 334 18157.90 57.58 52718.66 88888.00 2006-11-30 17:50:39.400 334 18158.03 57.59 52718.68 88888.00 2006-11-30 17:50:39.900 334 18158.01 57.48 52718.76 88888.00 2006-11-30 17:50:40.400 334 18157.87 57.46 52718.70 88888.00 2006-11-30 17:50:40.900 334 18157.89 57.45 52718.64 88888.00 2006-11-30 17:50:41.400 334 18157.89 57.45 52718.63 88888.00 2006-11-30 17:50:41.900 334 18157.93 57.47 52718.62 88888.00 2006-11-30 17:50:42.400 334 18157.94 57.52 52718.63 88888.00 2006-11-30 17:50:42.900 334 18157.82 57.59 52718.52 88888.00 2006-11-30 17:50:43.400 334 18157.73 57.62 52718.52 88888.00 2006-11-30 17:50:43.900 334 18157.73 57.53 52718.52 88888.00 2006-11-30 17:50:44.400 334 18157.82 57.41 52718.60 88888.00 2006-11-30 17:50:44.900 334 18157.87 57.40 52718.57 88888.00 2006-11-30 17:50:45.400 334 18157.85 57.48 52718.53 88888.00 2006-11-30 17:50:45.900 334 18157.73 57.50 52718.47 88888.00 2006-11-30 17:50:46.400 334 18157.71 57.58 52718.38 88888.00 2006-11-30 17:50:46.900 334 18157.81 57.52 52718.40 88888.00 2006-11-30 17:50:47.400 334 18157.88 57.51 52718.48 88888.00 2006-11-30 17:50:47.900 334 18157.76 57.49 52718.50 88888.00 2006-11-30 17:50:48.400 334 18157.60 57.44 52718.54 88888.00 2006-11-30 17:50:48.900 334 18157.67 57.41 52718.64 88888.00 2006-11-30 17:50:49.400 334 18157.84 57.46 52718.65 88888.00 2006-11-30 17:50:49.900 334 18157.76 57.53 52718.56 88888.00 2006-11-30 17:50:50.400 334 18157.77 57.48 52718.54 88888.00 2006-11-30 17:50:50.900 334 18157.81 57.54 52718.59 88888.00 2006-11-30 17:50:51.400 334 18157.84 57.56 52718.54 88888.00 2006-11-30 17:50:51.900 334 18157.82 57.48 52718.60 88888.00 2006-11-30 17:50:52.400 334 18157.66 57.47 52718.68 88888.00 2006-11-30 17:50:52.900 334 18157.82 57.38 52718.64 88888.00 2006-11-30 17:50:53.400 334 18157.73 57.29 52718.60 88888.00 2006-11-30 17:50:53.900 334 18157.46 57.36 52718.72 88888.00 2006-11-30 17:50:54.400 334 18157.31 57.34 52718.77 88888.00 2006-11-30 17:50:54.900 334 18157.62 57.35 52718.53 88888.00 2006-11-30 17:50:55.400 334 18157.93 57.40 52718.48 88888.00 2006-11-30 17:50:55.900 334 18158.03 57.35 52718.48 88888.00 2006-11-30 17:50:56.400 334 18157.92 57.37 52718.64 88888.00 2006-11-30 17:50:56.900 334 18157.75 57.34 52718.57 88888.00 2006-11-30 17:50:57.400 334 18157.75 57.30 52718.61 88888.00 2006-11-30 17:50:57.900 334 18157.72 57.30 52718.75 88888.00 2006-11-30 17:50:58.400 334 18157.64 57.21 52718.79 88888.00 2006-11-30 17:50:58.900 334 18157.49 57.22 52718.82 88888.00 2006-11-30 17:50:59.400 334 18157.40 57.26 52718.86 88888.00 2006-11-30 17:50:59.900 334 18157.36 57.31 52718.85 88888.00 2006-11-30 17:51:00.400 334 18157.35 57.29 52718.84 88888.00 2006-11-30 17:51:00.900 334 18157.39 57.30 52718.77 88888.00 2006-11-30 17:51:01.400 334 18157.44 57.29 52718.74 88888.00 2006-11-30 17:51:01.900 334 18157.46 57.34 52718.75 88888.00 2006-11-30 17:51:02.400 334 18157.39 57.32 52718.71 88888.00 2006-11-30 17:51:02.900 334 18157.38 57.29 52718.63 88888.00 2006-11-30 17:51:03.400 334 18157.41 57.26 52718.61 88888.00 2006-11-30 17:51:03.900 334 18157.51 57.25 52718.65 88888.00 2006-11-30 17:51:04.400 334 18157.38 57.23 52718.67 88888.00 2006-11-30 17:51:04.900 334 18157.42 57.17 52718.70 88888.00 2006-11-30 17:51:05.400 334 18157.60 57.09 52718.65 88888.00 2006-11-30 17:51:05.900 334 18157.79 57.08 52718.55 88888.00 2006-11-30 17:51:06.400 334 18157.62 57.07 52718.59 88888.00 2006-11-30 17:51:06.900 334 18157.47 57.08 52718.61 88888.00 2006-11-30 17:51:07.400 334 18157.49 57.02 52718.64 88888.00 2006-11-30 17:51:07.900 334 18157.46 56.91 52718.57 88888.00 2006-11-30 17:51:08.400 334 18157.60 56.88 52718.65 88888.00 2006-11-30 17:51:08.900 334 18157.52 56.92 52718.71 88888.00 2006-11-30 17:51:09.400 334 18157.64 56.91 52718.65 88888.00 2006-11-30 17:51:09.900 334 18157.64 56.96 52718.54 88888.00 2006-11-30 17:51:10.400 334 18157.40 56.96 52718.43 88888.00 2006-11-30 17:51:10.900 334 18157.39 56.91 52718.53 88888.00 2006-11-30 17:51:11.400 334 18157.45 56.84 52718.65 88888.00 2006-11-30 17:51:11.900 334 18157.53 56.83 52718.63 88888.00 2006-11-30 17:51:12.400 334 18157.57 56.82 52718.65 88888.00 2006-11-30 17:51:12.900 334 18157.60 56.80 52718.72 88888.00 2006-11-30 17:51:13.400 334 18157.61 56.73 52718.68 88888.00 2006-11-30 17:51:13.900 334 18157.49 56.72 52718.75 88888.00 2006-11-30 17:51:14.400 334 18157.55 56.72 52718.68 88888.00 2006-11-30 17:51:14.900 334 18157.49 56.72 52718.59 88888.00 2006-11-30 17:51:15.400 334 18157.51 56.76 52718.63 88888.00 2006-11-30 17:51:15.900 334 18157.54 56.82 52718.54 88888.00 2006-11-30 17:51:16.400 334 18157.46 56.77 52718.61 88888.00 2006-11-30 17:51:16.900 334 18157.54 56.73 52718.67 88888.00 2006-11-30 17:51:17.400 334 18157.61 56.73 52718.66 88888.00 2006-11-30 17:51:17.900 334 18157.60 56.68 52718.56 88888.00 2006-11-30 17:51:18.400 334 18157.67 56.70 52718.57 88888.00 2006-11-30 17:51:18.900 334 18157.72 56.72 52718.64 88888.00 2006-11-30 17:51:19.400 334 18157.85 56.71 52718.73 88888.00 2006-11-30 17:51:19.900 334 18157.84 56.71 52718.57 88888.00 2006-11-30 17:51:20.400 334 18157.69 56.67 52718.47 88888.00 2006-11-30 17:51:20.900 334 18157.64 56.63 52718.42 88888.00 2006-11-30 17:51:21.400 334 18157.81 56.66 52718.53 88888.00 2006-11-30 17:51:21.900 334 18157.82 56.67 52718.61 88888.00 2006-11-30 17:51:22.400 334 18157.90 56.67 52718.56 88888.00 2006-11-30 17:51:22.900 334 18157.87 56.67 52718.47 88888.00 2006-11-30 17:51:23.400 334 18157.79 56.70 52718.43 88888.00 2006-11-30 17:51:23.900 334 18157.84 56.61 52718.41 88888.00 2006-11-30 17:51:24.400 334 18157.94 56.55 52718.49 88888.00 2006-11-30 17:51:24.900 334 18157.88 56.64 52718.54 88888.00 2006-11-30 17:51:25.400 334 18157.83 56.73 52718.59 88888.00 2006-11-30 17:51:25.900 334 18157.78 56.67 52718.54 88888.00 2006-11-30 17:51:26.400 334 18157.73 56.58 52718.54 88888.00 2006-11-30 17:51:26.900 334 18157.69 56.42 52718.37 88888.00 2006-11-30 17:51:27.400 334 18157.71 56.43 52718.45 88888.00 2006-11-30 17:51:27.900 334 18157.81 56.37 52718.49 88888.00 2006-11-30 17:51:28.400 334 18157.76 56.26 52718.56 88888.00 2006-11-30 17:51:28.900 334 18157.83 56.31 52718.60 88888.00 2006-11-30 17:51:29.400 334 18157.88 56.34 52718.61 88888.00 2006-11-30 17:51:29.900 334 18157.78 56.25 52718.80 88888.00 2006-11-30 17:51:30.400 334 18157.69 56.22 52718.79 88888.00 2006-11-30 17:51:30.900 334 18157.72 56.33 52718.66 88888.00 2006-11-30 17:51:31.400 334 18157.83 56.34 52718.70 88888.00 2006-11-30 17:51:31.900 334 18157.73 56.30 52718.70 88888.00 2006-11-30 17:51:32.400 334 18157.62 56.25 52718.67 88888.00 2006-11-30 17:51:32.900 334 18157.83 56.21 52718.56 88888.00 2006-11-30 17:51:33.400 334 18157.86 56.24 52718.56 88888.00 2006-11-30 17:51:33.900 334 18157.89 56.18 52718.72 88888.00 2006-11-30 17:51:34.400 334 18157.84 56.17 52718.77 88888.00 2006-11-30 17:51:34.900 334 18157.76 56.22 52718.68 88888.00 2006-11-30 17:51:35.400 334 18157.74 56.26 52718.64 88888.00 2006-11-30 17:51:35.900 334 18157.85 56.40 52718.63 88888.00 2006-11-30 17:51:36.400 334 18157.75 56.54 52718.54 88888.00 2006-11-30 17:51:36.900 334 18157.72 56.64 52718.54 88888.00 2006-11-30 17:51:37.400 334 18157.74 56.68 52718.59 88888.00 2006-11-30 17:51:37.900 334 18157.62 56.67 52718.63 88888.00 2006-11-30 17:51:38.400 334 18157.62 56.74 52718.57 88888.00 2006-11-30 17:51:38.900 334 18157.74 56.76 52718.65 88888.00 2006-11-30 17:51:39.400 334 18157.87 56.73 52718.60 88888.00 2006-11-30 17:51:39.900 334 18157.85 56.70 52718.55 88888.00 2006-11-30 17:51:40.400 334 18157.73 56.65 52718.64 88888.00 2006-11-30 17:51:40.900 334 18157.78 56.57 52718.66 88888.00 2006-11-30 17:51:41.400 334 18157.87 56.56 52718.60 88888.00 2006-11-30 17:51:41.900 334 18157.86 56.53 52718.50 88888.00 2006-11-30 17:51:42.400 334 18157.72 56.47 52718.43 88888.00 2006-11-30 17:51:42.900 334 18157.76 56.48 52718.44 88888.00 2006-11-30 17:51:43.400 334 18157.78 56.48 52718.51 88888.00 2006-11-30 17:51:43.900 334 18157.68 56.45 52718.55 88888.00 2006-11-30 17:51:44.400 334 18157.79 56.39 52718.55 88888.00 2006-11-30 17:51:44.900 334 18157.75 56.44 52718.57 88888.00 2006-11-30 17:51:45.400 334 18157.77 56.47 52718.54 88888.00 2006-11-30 17:51:45.900 334 18157.90 56.37 52718.57 88888.00 2006-11-30 17:51:46.400 334 18157.85 56.41 52718.51 88888.00 2006-11-30 17:51:46.900 334 18157.81 56.43 52718.43 88888.00 2006-11-30 17:51:47.400 334 18157.81 56.32 52718.56 88888.00 2006-11-30 17:51:47.900 334 18157.88 56.37 52718.63 88888.00 2006-11-30 17:51:48.400 334 18157.81 56.35 52718.70 88888.00 2006-11-30 17:51:48.900 334 18157.83 56.35 52718.72 88888.00 2006-11-30 17:51:49.400 334 18157.89 56.37 52718.70 88888.00 2006-11-30 17:51:49.900 334 18158.00 56.34 52718.60 88888.00 2006-11-30 17:51:50.400 334 18158.05 56.34 52718.62 88888.00 2006-11-30 17:51:50.900 334 18158.03 56.40 52718.62 88888.00 2006-11-30 17:51:51.400 334 18158.01 56.40 52718.65 88888.00 2006-11-30 17:51:51.900 334 18158.00 56.33 52718.72 88888.00 2006-11-30 17:51:52.400 334 18158.06 56.30 52718.67 88888.00 2006-11-30 17:51:52.900 334 18158.00 56.35 52718.67 88888.00 2006-11-30 17:51:53.400 334 18158.01 56.32 52718.65 88888.00 2006-11-30 17:51:53.900 334 18158.01 56.26 52718.66 88888.00 2006-11-30 17:51:54.400 334 18157.98 56.28 52718.71 88888.00 2006-11-30 17:51:54.900 334 18158.05 56.35 52718.66 88888.00 2006-11-30 17:51:55.400 334 18158.15 56.42 52718.75 88888.00 2006-11-30 17:51:55.900 334 18158.06 56.38 52718.66 88888.00 2006-11-30 17:51:56.400 334 18158.08 56.33 52718.62 88888.00 2006-11-30 17:51:56.900 334 18158.06 56.24 52718.63 88888.00 2006-11-30 17:51:57.400 334 18158.06 56.09 52718.72 88888.00 2006-11-30 17:51:57.900 334 18158.06 55.97 52718.65 88888.00 2006-11-30 17:51:58.400 334 18158.12 56.08 52718.65 88888.00 2006-11-30 17:51:58.900 334 18158.18 56.14 52718.62 88888.00 2006-11-30 17:51:59.400 334 18158.23 56.10 52718.61 88888.00 2006-11-30 17:51:59.900 334 18158.26 56.00 52718.70 88888.00 2006-11-30 17:52:00.400 334 18158.27 55.97 52718.72 88888.00 2006-11-30 17:52:00.900 334 18158.30 56.02 52718.60 88888.00 2006-11-30 17:52:01.400 334 18158.28 56.02 52718.62 88888.00 2006-11-30 17:52:01.900 334 18158.27 56.00 52718.59 88888.00 2006-11-30 17:52:02.400 334 18158.36 56.10 52718.54 88888.00 2006-11-30 17:52:02.900 334 18158.34 56.21 52718.61 88888.00 2006-11-30 17:52:03.400 334 18158.32 56.17 52718.64 88888.00 2006-11-30 17:52:03.900 334 18158.40 56.13 52718.63 88888.00 2006-11-30 17:52:04.400 334 18158.29 56.20 52718.54 88888.00 2006-11-30 17:52:04.900 334 18158.22 56.17 52718.44 88888.00 2006-11-30 17:52:05.400 334 18158.27 56.07 52718.54 88888.00 2006-11-30 17:52:05.900 334 18158.21 56.03 52718.53 88888.00 2006-11-30 17:52:06.400 334 18158.14 56.06 52718.52 88888.00 2006-11-30 17:52:06.900 334 18158.14 56.09 52718.56 88888.00 2006-11-30 17:52:07.400 334 18158.19 56.14 52718.61 88888.00 2006-11-30 17:52:07.900 334 18158.31 56.16 52718.66 88888.00 2006-11-30 17:52:08.400 334 18158.23 56.07 52718.64 88888.00 2006-11-30 17:52:08.900 334 18158.29 56.05 52718.62 88888.00 2006-11-30 17:52:09.400 334 18158.23 56.10 52718.60 88888.00 2006-11-30 17:52:09.900 334 18158.27 56.00 52718.56 88888.00 2006-11-30 17:52:10.400 334 18158.30 55.99 52718.70 88888.00 2006-11-30 17:52:10.900 334 18158.21 56.10 52718.71 88888.00 2006-11-30 17:52:11.400 334 18158.19 56.14 52718.66 88888.00 2006-11-30 17:52:11.900 334 18158.30 56.06 52718.66 88888.00 2006-11-30 17:52:12.400 334 18158.36 56.02 52718.64 88888.00 2006-11-30 17:52:12.900 334 18158.33 55.99 52718.66 88888.00 2006-11-30 17:52:13.400 334 18158.30 55.98 52718.71 88888.00 2006-11-30 17:52:13.900 334 18158.29 55.99 52718.65 88888.00 2006-11-30 17:52:14.400 334 18158.42 56.00 52718.78 88888.00 2006-11-30 17:52:14.900 334 18158.38 55.98 52718.86 88888.00 2006-11-30 17:52:15.400 334 18158.34 56.09 52718.89 88888.00 2006-11-30 17:52:15.900 334 18158.31 56.15 52718.87 88888.00 2006-11-30 17:52:16.400 334 18158.40 56.21 52718.84 88888.00 2006-11-30 17:52:16.900 334 18158.39 56.22 52718.75 88888.00 2006-11-30 17:52:17.400 334 18158.30 56.29 52718.74 88888.00 2006-11-30 17:52:17.900 334 18158.33 56.34 52718.73 88888.00 2006-11-30 17:52:18.400 334 18158.33 56.33 52718.74 88888.00 2006-11-30 17:52:18.900 334 18158.25 56.35 52718.77 88888.00 2006-11-30 17:52:19.400 334 18158.39 56.26 52718.75 88888.00 2006-11-30 17:52:19.900 334 18158.52 56.25 52718.75 88888.00 2006-11-30 17:52:20.400 334 18158.48 56.29 52718.72 88888.00 2006-11-30 17:52:20.900 334 18158.53 56.30 52718.87 88888.00 2006-11-30 17:52:21.400 334 18158.50 56.20 52719.00 88888.00 2006-11-30 17:52:21.900 334 18158.54 56.10 52718.98 88888.00 2006-11-30 17:52:22.400 334 18158.50 56.18 52718.93 88888.00 2006-11-30 17:52:22.900 334 18158.55 56.23 52718.94 88888.00 2006-11-30 17:52:23.400 334 18158.52 56.28 52718.88 88888.00 2006-11-30 17:52:23.900 334 18158.55 56.29 52718.88 88888.00 2006-11-30 17:52:24.400 334 18158.71 56.29 52718.88 88888.00 2006-11-30 17:52:24.900 334 18158.76 56.33 52718.89 88888.00 2006-11-30 17:52:25.400 334 18158.72 56.29 52718.90 88888.00 2006-11-30 17:52:25.900 334 18158.68 56.28 52719.03 88888.00 2006-11-30 17:52:26.400 334 18158.72 56.41 52719.12 88888.00 2006-11-30 17:52:26.900 334 18158.77 56.37 52719.14 88888.00 2006-11-30 17:52:27.400 334 18158.75 56.35 52719.12 88888.00 2006-11-30 17:52:27.900 334 18158.70 56.38 52719.12 88888.00 2006-11-30 17:52:28.400 334 18158.69 56.37 52719.15 88888.00 2006-11-30 17:52:28.900 334 18158.71 56.36 52719.18 88888.00 2006-11-30 17:52:29.400 334 18158.68 56.37 52719.18 88888.00 2006-11-30 17:52:29.900 334 18158.65 56.35 52719.19 88888.00 2006-11-30 17:52:30.400 334 18158.71 56.38 52719.21 88888.00 2006-11-30 17:52:30.900 334 18158.68 56.34 52719.23 88888.00 2006-11-30 17:52:31.400 334 18158.74 56.31 52719.24 88888.00 2006-11-30 17:52:31.900 334 18158.85 56.28 52719.11 88888.00 2006-11-30 17:52:32.400 334 18158.81 56.28 52719.10 88888.00 2006-11-30 17:52:32.900 334 18158.66 56.28 52719.25 88888.00 2006-11-30 17:52:33.400 334 18158.63 56.25 52719.33 88888.00 2006-11-30 17:52:33.900 334 18158.71 56.19 52719.32 88888.00 2006-11-30 17:52:34.400 334 18158.79 56.21 52719.29 88888.00 2006-11-30 17:52:34.900 334 18158.76 56.25 52719.29 88888.00 2006-11-30 17:52:35.400 334 18158.63 56.20 52719.36 88888.00 2006-11-30 17:52:35.900 334 18158.68 56.16 52719.34 88888.00 2006-11-30 17:52:36.400 334 18158.64 56.09 52719.40 88888.00 2006-11-30 17:52:36.900 334 18158.63 56.05 52719.38 88888.00 2006-11-30 17:52:37.400 334 18158.73 56.11 52719.36 88888.00 2006-11-30 17:52:37.900 334 18158.74 56.11 52719.35 88888.00 2006-11-30 17:52:38.400 334 18158.76 56.01 52719.29 88888.00 2006-11-30 17:52:38.900 334 18158.66 55.94 52719.28 88888.00 2006-11-30 17:52:39.400 334 18158.64 55.96 52719.37 88888.00 2006-11-30 17:52:39.900 334 18158.69 55.99 52719.29 88888.00 2006-11-30 17:52:40.400 334 18158.58 56.04 52719.29 88888.00 2006-11-30 17:52:40.900 334 18158.64 56.07 52719.25 88888.00 2006-11-30 17:52:41.400 334 18158.76 56.09 52719.24 88888.00 2006-11-30 17:52:41.900 334 18158.74 56.09 52719.37 88888.00 2006-11-30 17:52:42.400 334 18158.79 56.02 52719.32 88888.00 2006-11-30 17:52:42.900 334 18158.81 56.03 52719.32 88888.00 2006-11-30 17:52:43.400 334 18158.82 56.03 52719.30 88888.00 2006-11-30 17:52:43.900 334 18158.73 56.05 52719.29 88888.00 2006-11-30 17:52:44.400 334 18158.72 55.98 52719.35 88888.00 2006-11-30 17:52:44.900 334 18158.82 56.00 52719.34 88888.00 2006-11-30 17:52:45.400 334 18158.82 56.08 52719.40 88888.00 2006-11-30 17:52:45.900 334 18158.92 56.14 52719.38 88888.00 2006-11-30 17:52:46.400 334 18158.85 56.03 52719.38 88888.00 2006-11-30 17:52:46.900 334 18158.83 55.94 52719.46 88888.00 2006-11-30 17:52:47.400 334 18158.77 55.99 52719.37 88888.00 2006-11-30 17:52:47.900 334 18158.90 56.14 52719.42 88888.00 2006-11-30 17:52:48.400 334 18158.88 56.23 52719.35 88888.00 2006-11-30 17:52:48.900 334 18158.93 56.19 52719.24 88888.00 2006-11-30 17:52:49.400 334 18158.92 56.14 52719.13 88888.00 2006-11-30 17:52:49.900 334 18158.87 56.16 52719.23 88888.00 2006-11-30 17:52:50.400 334 18158.93 56.07 52719.33 88888.00 2006-11-30 17:52:50.900 334 18158.88 56.04 52719.44 88888.00 2006-11-30 17:52:51.400 334 18158.97 56.06 52719.47 88888.00 2006-11-30 17:52:51.900 334 18159.01 56.11 52719.46 88888.00 2006-11-30 17:52:52.400 334 18158.96 56.19 52719.34 88888.00 2006-11-30 17:52:52.900 334 18158.99 56.12 52719.40 88888.00 2006-11-30 17:52:53.400 334 18158.94 56.15 52719.38 88888.00 2006-11-30 17:52:53.900 334 18158.98 56.09 52719.42 88888.00 2006-11-30 17:52:54.400 334 18159.04 56.12 52719.45 88888.00 2006-11-30 17:52:54.900 334 18159.06 56.16 52719.40 88888.00 2006-11-30 17:52:55.400 334 18159.04 56.22 52719.35 88888.00 2006-11-30 17:52:55.900 334 18158.99 56.32 52719.35 88888.00 2006-11-30 17:52:56.400 334 18158.95 56.29 52719.21 88888.00 2006-11-30 17:52:56.900 334 18158.94 56.24 52719.17 88888.00 2006-11-30 17:52:57.400 334 18158.92 56.26 52719.30 88888.00 2006-11-30 17:52:57.900 334 18158.72 56.18 52719.34 88888.00 2006-11-30 17:52:58.400 334 18158.60 56.21 52719.40 88888.00 2006-11-30 17:52:58.900 334 18158.69 56.19 52719.26 88888.00 2006-11-30 17:52:59.400 334 18158.85 56.13 52719.21 88888.00 2006-11-30 17:52:59.900 334 18159.02 56.11 52719.37 88888.00 2006-11-30 17:53:00.400 334 18158.95 56.12 52719.38 88888.00 2006-11-30 17:53:00.900 334 18158.93 56.20 52719.30 88888.00 2006-11-30 17:53:01.400 334 18158.96 56.30 52719.32 88888.00 2006-11-30 17:53:01.900 334 18158.97 56.32 52719.48 88888.00 2006-11-30 17:53:02.400 334 18158.97 56.28 52719.38 88888.00 2006-11-30 17:53:02.900 334 18158.97 56.28 52719.32 88888.00 2006-11-30 17:53:03.400 334 18159.05 56.31 52719.29 88888.00 2006-11-30 17:53:03.900 334 18159.05 56.40 52719.41 88888.00 2006-11-30 17:53:04.400 334 18159.06 56.47 52719.45 88888.00 2006-11-30 17:53:04.900 334 18159.20 56.43 52719.53 88888.00 2006-11-30 17:53:05.400 334 18159.21 56.42 52719.43 88888.00 2006-11-30 17:53:05.900 334 18159.26 56.44 52719.47 88888.00 2006-11-30 17:53:06.400 334 18159.20 56.42 52719.51 88888.00 2006-11-30 17:53:06.900 334 18159.12 56.48 52719.58 88888.00 2006-11-30 17:53:07.400 334 18159.07 56.47 52719.48 88888.00 2006-11-30 17:53:07.900 334 18159.12 56.44 52719.43 88888.00 2006-11-30 17:53:08.400 334 18159.14 56.42 52719.41 88888.00 2006-11-30 17:53:08.900 334 18159.18 56.36 52719.35 88888.00 2006-11-30 17:53:09.400 334 18159.17 56.41 52719.42 88888.00 2006-11-30 17:53:09.900 334 18158.96 56.47 52719.37 88888.00 2006-11-30 17:53:10.400 334 18158.84 56.43 52719.26 88888.00 2006-11-30 17:53:10.900 334 18158.86 56.48 52719.30 88888.00 2006-11-30 17:53:11.400 334 18158.83 56.49 52719.37 88888.00 2006-11-30 17:53:11.900 334 18158.86 56.42 52719.37 88888.00 2006-11-30 17:53:12.400 334 18158.84 56.40 52719.42 88888.00 2006-11-30 17:53:12.900 334 18158.74 56.40 52719.47 88888.00 2006-11-30 17:53:13.400 334 18158.77 56.45 52719.57 88888.00 2006-11-30 17:53:13.900 334 18158.74 56.45 52719.54 88888.00 2006-11-30 17:53:14.400 334 18158.86 56.46 52719.56 88888.00 2006-11-30 17:53:14.900 334 18158.93 56.49 52719.66 88888.00 2006-11-30 17:53:15.400 334 18159.10 56.43 52719.65 88888.00 2006-11-30 17:53:15.900 334 18159.21 56.36 52719.57 88888.00 2006-11-30 17:53:16.400 334 18159.30 56.47 52719.55 88888.00 2006-11-30 17:53:16.900 334 18159.26 56.46 52719.51 88888.00 2006-11-30 17:53:17.400 334 18159.13 56.47 52719.51 88888.00 2006-11-30 17:53:17.900 334 18158.98 56.48 52719.38 88888.00 2006-11-30 17:53:18.400 334 18158.91 56.51 52719.42 88888.00 2006-11-30 17:53:18.900 334 18159.08 56.47 52719.46 88888.00 2006-11-30 17:53:19.400 334 18159.29 56.51 52719.41 88888.00 2006-11-30 17:53:19.900 334 18159.28 56.50 52719.43 88888.00 2006-11-30 17:53:20.400 334 18159.27 56.51 52719.53 88888.00 2006-11-30 17:53:20.900 334 18159.36 56.53 52719.51 88888.00 2006-11-30 17:53:21.400 334 18159.39 56.49 52719.57 88888.00 2006-11-30 17:53:21.900 334 18159.19 56.44 52719.55 88888.00 2006-11-30 17:53:22.400 334 18159.06 56.44 52719.52 88888.00 2006-11-30 17:53:22.900 334 18159.31 56.39 52719.47 88888.00 2006-11-30 17:53:23.400 334 18159.44 56.39 52719.47 88888.00 2006-11-30 17:53:23.900 334 18159.51 56.43 52719.60 88888.00 2006-11-30 17:53:24.400 334 18159.36 56.42 52719.78 88888.00 2006-11-30 17:53:24.900 334 18159.29 56.44 52719.78 88888.00 2006-11-30 17:53:25.400 334 18159.37 56.46 52719.80 88888.00 2006-11-30 17:53:25.900 334 18159.36 56.46 52719.70 88888.00 2006-11-30 17:53:26.400 334 18159.38 56.45 52719.70 88888.00 2006-11-30 17:53:26.900 334 18159.25 56.40 52719.77 88888.00 2006-11-30 17:53:27.400 334 18159.25 56.45 52719.82 88888.00 2006-11-30 17:53:27.900 334 18159.33 56.41 52719.84 88888.00 2006-11-30 17:53:28.400 334 18159.25 56.39 52719.93 88888.00 2006-11-30 17:53:28.900 334 18159.20 56.36 52719.98 88888.00 2006-11-30 17:53:29.400 334 18159.34 56.37 52719.92 88888.00 2006-11-30 17:53:29.900 334 18159.42 56.41 52719.96 88888.00 2006-11-30 17:53:30.400 334 18159.47 56.46 52719.92 88888.00 2006-11-30 17:53:30.900 334 18159.49 56.48 52719.82 88888.00 2006-11-30 17:53:31.400 334 18159.49 56.46 52719.75 88888.00 2006-11-30 17:53:31.900 334 18159.46 56.41 52719.67 88888.00 2006-11-30 17:53:32.400 334 18159.50 56.36 52719.76 88888.00 2006-11-30 17:53:32.900 334 18159.42 56.46 52719.90 88888.00 2006-11-30 17:53:33.400 334 18159.44 56.42 52719.91 88888.00 2006-11-30 17:53:33.900 334 18159.38 56.40 52719.92 88888.00 2006-11-30 17:53:34.400 334 18159.10 56.38 52719.93 88888.00 2006-11-30 17:53:34.900 334 18159.12 56.33 52719.88 88888.00 2006-11-30 17:53:35.400 334 18159.20 56.34 52719.84 88888.00 2006-11-30 17:53:35.900 334 18159.14 56.33 52719.94 88888.00 2006-11-30 17:53:36.400 334 18159.06 56.39 52719.90 88888.00 2006-11-30 17:53:36.900 334 18159.04 56.38 52719.86 88888.00 2006-11-30 17:53:37.400 334 18159.10 56.40 52719.94 88888.00 2006-11-30 17:53:37.900 334 18159.21 56.39 52719.91 88888.00 2006-11-30 17:53:38.400 334 18159.31 56.32 52719.90 88888.00 2006-11-30 17:53:38.900 334 18159.37 56.35 52719.83 88888.00 2006-11-30 17:53:39.400 334 18159.38 56.39 52719.80 88888.00 2006-11-30 17:53:39.900 334 18159.05 56.32 52719.92 88888.00 2006-11-30 17:53:40.400 334 18158.92 56.33 52720.04 88888.00 2006-11-30 17:53:40.900 334 18158.90 56.35 52720.03 88888.00 2006-11-30 17:53:41.400 334 18158.80 56.37 52720.04 88888.00 2006-11-30 17:53:41.900 334 18158.87 56.33 52719.99 88888.00 2006-11-30 17:53:42.400 334 18158.90 56.38 52719.96 88888.00 2006-11-30 17:53:42.900 334 18158.96 56.43 52720.01 88888.00 2006-11-30 17:53:43.400 334 18158.99 56.47 52720.07 88888.00 2006-11-30 17:53:43.900 334 18158.91 56.48 52719.95 88888.00 2006-11-30 17:53:44.400 334 18159.14 56.38 52719.98 88888.00 2006-11-30 17:53:44.900 334 18159.21 56.42 52720.13 88888.00 2006-11-30 17:53:45.400 334 18159.13 56.45 52720.06 88888.00 2006-11-30 17:53:45.900 334 18159.20 56.48 52720.05 88888.00 2006-11-30 17:53:46.400 334 18159.16 56.52 52719.95 88888.00 2006-11-30 17:53:46.900 334 18159.12 56.45 52719.89 88888.00 2006-11-30 17:53:47.400 334 18159.07 56.42 52719.82 88888.00 2006-11-30 17:53:47.900 334 18159.14 56.39 52719.89 88888.00 2006-11-30 17:53:48.400 334 18159.16 56.40 52719.89 88888.00 2006-11-30 17:53:48.900 334 18159.16 56.44 52720.00 88888.00 2006-11-30 17:53:49.400 334 18159.18 56.43 52720.03 88888.00 2006-11-30 17:53:49.900 334 18159.21 56.49 52720.13 88888.00 2006-11-30 17:53:50.400 334 18159.27 56.48 52720.03 88888.00 2006-11-30 17:53:50.900 334 18159.29 56.45 52719.91 88888.00 2006-11-30 17:53:51.400 334 18159.15 56.47 52719.90 88888.00 2006-11-30 17:53:51.900 334 18159.27 56.43 52719.94 88888.00 2006-11-30 17:53:52.400 334 18159.47 56.43 52719.95 88888.00 2006-11-30 17:53:52.900 334 18159.59 56.42 52719.93 88888.00 2006-11-30 17:53:53.400 334 18159.37 56.47 52719.92 88888.00 2006-11-30 17:53:53.900 334 18159.42 56.47 52719.82 88888.00 2006-11-30 17:53:54.400 334 18159.45 56.45 52719.87 88888.00 2006-11-30 17:53:54.900 334 18159.47 56.46 52719.87 88888.00 2006-11-30 17:53:55.400 334 18159.40 56.49 52719.84 88888.00 2006-11-30 17:53:55.900 334 18159.42 56.48 52719.83 88888.00 2006-11-30 17:53:56.400 334 18159.35 56.43 52719.88 88888.00 2006-11-30 17:53:56.900 334 18159.24 56.51 52719.94 88888.00 2006-11-30 17:53:57.400 334 18159.19 56.55 52720.09 88888.00 2006-11-30 17:53:57.900 334 18159.31 56.59 52720.07 88888.00 2006-11-30 17:53:58.400 334 18159.39 56.51 52720.03 88888.00 2006-11-30 17:53:58.900 334 18159.36 56.55 52720.02 88888.00 2006-11-30 17:53:59.400 334 18159.52 56.52 52720.16 88888.00 2006-11-30 17:53:59.900 334 18159.56 56.43 52720.22 88888.00 2006-11-30 17:54:00.400 334 18159.37 56.39 52720.18 88888.00 2006-11-30 17:54:00.900 334 18159.30 56.41 52720.18 88888.00 2006-11-30 17:54:01.400 334 18159.47 56.40 52720.24 88888.00 2006-11-30 17:54:01.900 334 18159.26 56.35 52720.18 88888.00 2006-11-30 17:54:02.400 334 18159.17 56.28 52720.17 88888.00 2006-11-30 17:54:02.900 334 18159.14 56.26 52720.19 88888.00 2006-11-30 17:54:03.400 334 18159.14 56.20 52720.27 88888.00 2006-11-30 17:54:03.900 334 18159.18 56.21 52720.21 88888.00 2006-11-30 17:54:04.400 334 18159.34 56.21 52720.19 88888.00 2006-11-30 17:54:04.900 334 18159.51 56.15 52720.26 88888.00 2006-11-30 17:54:05.400 334 18159.56 56.09 52720.26 88888.00 2006-11-30 17:54:05.900 334 18159.51 56.10 52720.09 88888.00 2006-11-30 17:54:06.400 334 18159.61 56.18 52720.09 88888.00 2006-11-30 17:54:06.900 334 18159.62 56.25 52720.04 88888.00 2006-11-30 17:54:07.400 334 18159.52 56.23 52720.03 88888.00 2006-11-30 17:54:07.900 334 18159.51 56.25 52720.10 88888.00 2006-11-30 17:54:08.400 334 18159.50 56.29 52720.06 88888.00 2006-11-30 17:54:08.900 334 18159.58 56.32 52720.18 88888.00 2006-11-30 17:54:09.400 334 18159.62 56.29 52720.25 88888.00 2006-11-30 17:54:09.900 334 18159.63 56.21 52720.33 88888.00 2006-11-30 17:54:10.400 334 18159.66 56.08 52720.25 88888.00 2006-11-30 17:54:10.900 334 18159.67 56.11 52720.31 88888.00 2006-11-30 17:54:11.400 334 18159.71 56.13 52720.23 88888.00 2006-11-30 17:54:11.900 334 18159.57 56.17 52720.19 88888.00 2006-11-30 17:54:12.400 334 18159.50 56.21 52720.22 88888.00 2006-11-30 17:54:12.900 334 18159.63 56.20 52720.18 88888.00 2006-11-30 17:54:13.400 334 18159.74 56.24 52720.27 88888.00 2006-11-30 17:54:13.900 334 18159.69 56.22 52720.33 88888.00 2006-11-30 17:54:14.400 334 18159.66 56.20 52720.17 88888.00 2006-11-30 17:54:14.900 334 18159.66 56.13 52720.17 88888.00 2006-11-30 17:54:15.400 334 18159.71 56.16 52720.16 88888.00 2006-11-30 17:54:15.900 334 18159.78 56.16 52720.12 88888.00 2006-11-30 17:54:16.400 334 18159.81 56.08 52720.14 88888.00 2006-11-30 17:54:16.900 334 18159.73 56.12 52720.15 88888.00 2006-11-30 17:54:17.400 334 18159.93 56.16 52720.13 88888.00 2006-11-30 17:54:17.900 334 18160.01 56.22 52719.98 88888.00 2006-11-30 17:54:18.400 334 18159.95 56.16 52719.94 88888.00 2006-11-30 17:54:18.900 334 18159.73 56.11 52720.01 88888.00 2006-11-30 17:54:19.400 334 18159.64 56.13 52720.01 88888.00 2006-11-30 17:54:19.900 334 18159.59 56.08 52720.00 88888.00 2006-11-30 17:54:20.400 334 18159.59 56.10 52719.92 88888.00 2006-11-30 17:54:20.900 334 18159.67 56.13 52719.90 88888.00 2006-11-30 17:54:21.400 334 18159.62 56.08 52719.89 88888.00 2006-11-30 17:54:21.900 334 18159.75 56.04 52719.83 88888.00 2006-11-30 17:54:22.400 334 18159.78 56.10 52719.94 88888.00 2006-11-30 17:54:22.900 334 18159.80 56.11 52720.13 88888.00 2006-11-30 17:54:23.400 334 18159.75 56.10 52720.17 88888.00 2006-11-30 17:54:23.900 334 18159.79 56.12 52720.13 88888.00 2006-11-30 17:54:24.400 334 18159.86 56.17 52720.04 88888.00 2006-11-30 17:54:24.900 334 18159.78 56.10 52720.04 88888.00 2006-11-30 17:54:25.400 334 18159.77 56.14 52720.03 88888.00 2006-11-30 17:54:25.900 334 18159.84 56.17 52720.04 88888.00 2006-11-30 17:54:26.400 334 18159.80 56.19 52720.01 88888.00 2006-11-30 17:54:26.900 334 18159.77 56.21 52720.06 88888.00 2006-11-30 17:54:27.400 334 18159.75 56.20 52720.12 88888.00 2006-11-30 17:54:27.900 334 18159.82 56.18 52720.11 88888.00 2006-11-30 17:54:28.400 334 18159.91 56.17 52720.14 88888.00 2006-11-30 17:54:28.900 334 18159.82 56.19 52720.22 88888.00 2006-11-30 17:54:29.400 334 18159.73 56.13 52720.21 88888.00 2006-11-30 17:54:29.900 334 18159.64 56.10 52720.14 88888.00 2006-11-30 17:54:30.400 334 18159.55 56.03 52720.01 88888.00 2006-11-30 17:54:30.900 334 18159.79 55.96 52719.89 88888.00 2006-11-30 17:54:31.400 334 18159.88 55.90 52720.09 88888.00 2006-11-30 17:54:31.900 334 18159.82 55.94 52720.17 88888.00 2006-11-30 17:54:32.400 334 18159.78 55.98 52720.30 88888.00 2006-11-30 17:54:32.900 334 18159.77 56.09 52720.30 88888.00 2006-11-30 17:54:33.400 334 18159.67 56.10 52720.23 88888.00 2006-11-30 17:54:33.900 334 18159.64 56.12 52720.13 88888.00 2006-11-30 17:54:34.400 334 18159.58 56.17 52720.07 88888.00 2006-11-30 17:54:34.900 334 18159.51 56.16 52720.12 88888.00 2006-11-30 17:54:35.400 334 18159.57 56.14 52720.09 88888.00 2006-11-30 17:54:35.900 334 18159.53 56.10 52720.10 88888.00 2006-11-30 17:54:36.400 334 18159.44 56.07 52720.03 88888.00 2006-11-30 17:54:36.900 334 18159.46 56.05 52720.03 88888.00 2006-11-30 17:54:37.400 334 18159.52 56.07 52720.03 88888.00 2006-11-30 17:54:37.900 334 18159.59 56.01 52720.11 88888.00 2006-11-30 17:54:38.400 334 18159.47 55.96 52720.22 88888.00 2006-11-30 17:54:38.900 334 18159.40 55.94 52720.30 88888.00 2006-11-30 17:54:39.400 334 18159.29 56.00 52720.41 88888.00 2006-11-30 17:54:39.900 334 18159.30 56.00 52720.41 88888.00 2006-11-30 17:54:40.400 334 18159.29 55.98 52720.44 88888.00 2006-11-30 17:54:40.900 334 18159.35 56.04 52720.35 88888.00 2006-11-30 17:54:41.400 334 18159.30 56.02 52720.25 88888.00 2006-11-30 17:54:41.900 334 18159.28 55.95 52720.25 88888.00 2006-11-30 17:54:42.400 334 18159.37 56.03 52720.24 88888.00 2006-11-30 17:54:42.900 334 18159.34 55.97 52720.24 88888.00 2006-11-30 17:54:43.400 334 18159.27 55.89 52720.21 88888.00 2006-11-30 17:54:43.900 334 18159.25 55.94 52720.24 88888.00 2006-11-30 17:54:44.400 334 18159.26 55.89 52720.14 88888.00 2006-11-30 17:54:44.900 334 18159.29 55.90 52720.17 88888.00 2006-11-30 17:54:45.400 334 18159.30 55.91 52720.27 88888.00 2006-11-30 17:54:45.900 334 18159.16 55.80 52720.35 88888.00 2006-11-30 17:54:46.400 334 18159.12 55.87 52720.38 88888.00 2006-11-30 17:54:46.900 334 18159.16 55.81 52720.34 88888.00 2006-11-30 17:54:47.400 334 18159.21 55.78 52720.31 88888.00 2006-11-30 17:54:47.900 334 18159.24 55.79 52720.40 88888.00 2006-11-30 17:54:48.400 334 18159.37 55.76 52720.39 88888.00 2006-11-30 17:54:48.900 334 18159.27 55.73 52720.37 88888.00 2006-11-30 17:54:49.400 334 18159.20 55.75 52720.33 88888.00 2006-11-30 17:54:49.900 334 18159.24 55.74 52720.36 88888.00 2006-11-30 17:54:50.400 334 18159.23 55.80 52720.41 88888.00 2006-11-30 17:54:50.900 334 18159.18 55.79 52720.42 88888.00 2006-11-30 17:54:51.400 334 18159.27 55.72 52720.42 88888.00 2006-11-30 17:54:51.900 334 18159.36 55.66 52720.29 88888.00 2006-11-30 17:54:52.400 334 18159.49 55.69 52720.18 88888.00 2006-11-30 17:54:52.900 334 18159.68 55.72 52720.16 88888.00 2006-11-30 17:54:53.400 334 18159.24 55.72 52720.21 88888.00 2006-11-30 17:54:53.900 334 18159.07 55.61 52720.22 88888.00 2006-11-30 17:54:54.400 334 18159.08 55.61 52720.23 88888.00 2006-11-30 17:54:54.900 334 18159.05 55.67 52720.11 88888.00 2006-11-30 17:54:55.400 334 18159.04 55.65 52720.11 88888.00 2006-11-30 17:54:55.900 334 18159.14 55.69 52720.05 88888.00 2006-11-30 17:54:56.400 334 18159.29 55.69 52720.11 88888.00 2006-11-30 17:54:56.900 334 18159.30 55.67 52720.09 88888.00 2006-11-30 17:54:57.400 334 18159.35 55.66 52720.10 88888.00 2006-11-30 17:54:57.900 334 18159.42 55.73 52720.14 88888.00 2006-11-30 17:54:58.400 334 18159.45 55.73 52720.05 88888.00 2006-11-30 17:54:58.900 334 18159.53 55.69 52720.03 88888.00 2006-11-30 17:54:59.400 334 18159.53 55.71 52720.03 88888.00 2006-11-30 17:54:59.900 334 18159.53 55.74 52719.90 88888.00 2006-11-30 17:55:00.400 334 18159.48 55.70 52719.84 88888.00 2006-11-30 17:55:00.900 334 18159.45 55.59 52719.94 88888.00 2006-11-30 17:55:01.400 334 18159.47 55.63 52719.93 88888.00 2006-11-30 17:55:01.900 334 18159.61 55.68 52719.92 88888.00 2006-11-30 17:55:02.400 334 18159.53 55.67 52719.95 88888.00 2006-11-30 17:55:02.900 334 18159.36 55.68 52719.88 88888.00 2006-11-30 17:55:03.400 334 18159.38 55.62 52719.80 88888.00 2006-11-30 17:55:03.900 334 18159.38 55.65 52719.88 88888.00 2006-11-30 17:55:04.400 334 18159.58 55.66 52719.95 88888.00 2006-11-30 17:55:04.900 334 18159.75 55.65 52720.03 88888.00 2006-11-30 17:55:05.400 334 18159.68 55.59 52720.04 88888.00 2006-11-30 17:55:05.900 334 18159.77 55.62 52719.98 88888.00 2006-11-30 17:55:06.400 334 18159.77 55.61 52719.91 88888.00 2006-11-30 17:55:06.900 334 18159.86 55.63 52719.90 88888.00 2006-11-30 17:55:07.400 334 18160.03 55.64 52719.92 88888.00 2006-11-30 17:55:07.900 334 18159.90 55.71 52719.95 88888.00 2006-11-30 17:55:08.400 334 18159.78 55.83 52719.93 88888.00 2006-11-30 17:55:08.900 334 18159.95 55.84 52719.96 88888.00 2006-11-30 17:55:09.400 334 18159.92 55.78 52719.95 88888.00 2006-11-30 17:55:09.900 334 18159.85 55.78 52719.93 88888.00 2006-11-30 17:55:10.400 334 18159.79 55.79 52719.96 88888.00 2006-11-30 17:55:10.900 334 18159.74 55.77 52719.98 88888.00 2006-11-30 17:55:11.400 334 18159.74 55.82 52719.98 88888.00 2006-11-30 17:55:11.900 334 18159.70 55.83 52720.07 88888.00 2006-11-30 17:55:12.400 334 18159.72 55.84 52720.10 88888.00 2006-11-30 17:55:12.900 334 18159.74 55.95 52720.11 88888.00 2006-11-30 17:55:13.400 334 18159.95 55.97 52720.16 88888.00 2006-11-30 17:55:13.900 334 18160.01 56.00 52720.21 88888.00 2006-11-30 17:55:14.400 334 18159.95 56.00 52720.23 88888.00 2006-11-30 17:55:14.900 334 18159.92 56.06 52720.17 88888.00 2006-11-30 17:55:15.400 334 18159.70 56.00 52720.13 88888.00 2006-11-30 17:55:15.900 334 18159.61 56.00 52720.16 88888.00 2006-11-30 17:55:16.400 334 18159.78 56.06 52720.17 88888.00 2006-11-30 17:55:16.900 334 18159.88 56.02 52720.17 88888.00 2006-11-30 17:55:17.400 334 18159.70 55.95 52720.23 88888.00 2006-11-30 17:55:17.900 334 18159.66 55.95 52720.34 88888.00 2006-11-30 17:55:18.400 334 18159.75 55.98 52720.24 88888.00 2006-11-30 17:55:18.900 334 18159.73 55.86 52720.17 88888.00 2006-11-30 17:55:19.400 334 18159.74 55.90 52720.25 88888.00 2006-11-30 17:55:19.900 334 18159.78 56.04 52720.24 88888.00 2006-11-30 17:55:20.400 334 18159.78 56.01 52720.31 88888.00 2006-11-30 17:55:20.900 334 18159.63 55.91 52720.33 88888.00 2006-11-30 17:55:21.400 334 18159.62 55.91 52720.18 88888.00 2006-11-30 17:55:21.900 334 18159.57 55.92 52720.23 88888.00 2006-11-30 17:55:22.400 334 18159.49 55.96 52720.22 88888.00 2006-11-30 17:55:22.900 334 18159.46 55.94 52720.26 88888.00 2006-11-30 17:55:23.400 334 18159.51 55.96 52720.45 88888.00 2006-11-30 17:55:23.900 334 18159.48 55.97 52720.28 88888.00 2006-11-30 17:55:24.400 334 18159.49 56.04 52720.21 88888.00 2006-11-30 17:55:24.900 334 18159.60 56.08 52720.18 88888.00 2006-11-30 17:55:25.400 334 18159.58 56.04 52720.07 88888.00 2006-11-30 17:55:25.900 334 18159.56 56.03 52720.09 88888.00 2006-11-30 17:55:26.400 334 18159.68 56.03 52720.16 88888.00 2006-11-30 17:55:26.900 334 18159.55 56.10 52720.19 88888.00 2006-11-30 17:55:27.400 334 18159.57 56.05 52720.21 88888.00 2006-11-30 17:55:27.900 334 18159.53 56.09 52720.33 88888.00 2006-11-30 17:55:28.400 334 18159.51 56.10 52720.30 88888.00 2006-11-30 17:55:28.900 334 18159.64 56.13 52720.33 88888.00 2006-11-30 17:55:29.400 334 18159.78 56.04 52720.36 88888.00 2006-11-30 17:55:29.900 334 18159.67 56.02 52720.15 88888.00 2006-11-30 17:55:30.400 334 18159.59 56.09 52720.17 88888.00 2006-11-30 17:55:30.900 334 18159.57 56.04 52720.39 88888.00 2006-11-30 17:55:31.397 334 18159.61 55.97 52720.54 88888.00 2006-11-30 17:55:31.907 334 18159.69 55.95 52720.51 88888.00 2006-11-30 17:55:32.407 334 18159.60 55.88 52720.31 88888.00 2006-11-30 17:55:32.907 334 18159.57 55.85 52720.47 88888.00 2006-11-30 17:55:33.407 334 18159.66 55.87 52720.54 88888.00 2006-11-30 17:55:33.907 334 18159.52 55.90 52720.45 88888.00 2006-11-30 17:55:34.407 334 18159.42 55.94 52720.38 88888.00 2006-11-30 17:55:34.907 334 18159.50 55.88 52720.39 88888.00 2006-11-30 17:55:35.407 334 18159.49 55.78 52720.40 88888.00 2006-11-30 17:55:35.907 334 18159.50 55.81 52720.45 88888.00 2006-11-30 17:55:36.407 334 18159.55 55.76 52720.39 88888.00 2006-11-30 17:55:36.907 334 18159.69 55.82 52720.40 88888.00 2006-11-30 17:55:37.407 334 18159.78 55.80 52720.40 88888.00 2006-11-30 17:55:37.907 334 18159.62 55.81 52720.39 88888.00 2006-11-30 17:55:38.407 334 18159.48 55.77 52720.47 88888.00 2006-11-30 17:55:38.907 334 18159.42 55.74 52720.53 88888.00 2006-11-30 17:55:39.407 334 18159.46 55.81 52720.53 88888.00 2006-11-30 17:55:39.907 334 18159.45 55.83 52720.47 88888.00 2006-11-30 17:55:40.407 334 18159.49 55.85 52720.29 88888.00 2006-11-30 17:55:40.907 334 18159.55 55.82 52720.31 88888.00 2006-11-30 17:55:41.407 334 18159.53 55.77 52720.36 88888.00 2006-11-30 17:55:41.907 334 18159.44 55.69 52720.35 88888.00 2006-11-30 17:55:42.407 334 18159.47 55.68 52720.21 88888.00 2006-11-30 17:55:42.907 334 18159.50 55.72 52720.13 88888.00 2006-11-30 17:55:43.407 334 18159.61 55.69 52720.13 88888.00 2006-11-30 17:55:43.907 334 18159.63 55.67 52720.19 88888.00 2006-11-30 17:55:44.407 334 18159.58 55.66 52720.22 88888.00 2006-11-30 17:55:44.907 334 18159.51 55.62 52720.36 88888.00 2006-11-30 17:55:45.407 334 18159.61 55.63 52720.33 88888.00 2006-11-30 17:55:45.907 334 18159.83 55.67 52720.26 88888.00 2006-11-30 17:55:46.407 334 18159.89 55.70 52720.26 88888.00 2006-11-30 17:55:46.907 334 18159.90 55.65 52720.36 88888.00 2006-11-30 17:55:47.407 334 18159.78 55.63 52720.21 88888.00 2006-11-30 17:55:47.907 334 18159.66 55.58 52720.16 88888.00 2006-11-30 17:55:48.407 334 18159.78 55.54 52720.24 88888.00 2006-11-30 17:55:48.907 334 18159.79 55.67 52720.19 88888.00 2006-11-30 17:55:49.407 334 18159.78 55.65 52720.23 88888.00 2006-11-30 17:55:49.907 334 18159.73 55.67 52720.27 88888.00 2006-11-30 17:55:50.407 334 18159.85 55.64 52720.18 88888.00 2006-11-30 17:55:50.907 334 18159.88 55.63 52720.19 88888.00 2006-11-30 17:55:51.407 334 18160.00 55.69 52720.21 88888.00 2006-11-30 17:55:51.907 334 18160.09 55.73 52720.24 88888.00 2006-11-30 17:55:52.407 334 18159.94 55.72 52720.22 88888.00 2006-11-30 17:55:52.907 334 18159.82 55.72 52720.22 88888.00 2006-11-30 17:55:53.407 334 18159.88 55.75 52720.22 88888.00 2006-11-30 17:55:53.907 334 18159.95 55.73 52720.26 88888.00 2006-11-30 17:55:54.407 334 18159.95 55.75 52720.28 88888.00 2006-11-30 17:55:54.907 334 18159.97 55.77 52720.15 88888.00 2006-11-30 17:55:55.407 334 18160.00 55.76 52720.23 88888.00 2006-11-30 17:55:55.907 334 18160.13 55.70 52720.24 88888.00 2006-11-30 17:55:56.407 334 18160.09 55.61 52720.26 88888.00 2006-11-30 17:55:56.907 334 18160.11 55.66 52720.28 88888.00 2006-11-30 17:55:57.407 334 18160.26 55.65 52720.37 88888.00 2006-11-30 17:55:57.907 334 18160.35 55.69 52720.36 88888.00 2006-11-30 17:55:58.407 334 18160.39 55.74 52720.37 88888.00 2006-11-30 17:55:58.907 334 18160.31 55.70 52720.42 88888.00 2006-11-30 17:55:59.407 334 18160.26 55.66 52720.46 88888.00 2006-11-30 17:55:59.907 334 18160.38 55.77 52720.57 88888.00 2006-11-30 17:56:00.407 334 18160.56 55.86 52720.53 88888.00 2006-11-30 17:56:00.907 334 18160.64 55.84 52720.42 88888.00 2006-11-30 17:56:01.407 334 18160.70 55.89 52720.38 88888.00 2006-11-30 17:56:01.907 334 18160.62 55.96 52720.37 88888.00 2006-11-30 17:56:02.407 334 18160.69 55.91 52720.31 88888.00 2006-11-30 17:56:02.907 334 18160.60 55.94 52720.45 88888.00 2006-11-30 17:56:03.407 334 18160.62 56.04 52720.38 88888.00 2006-11-30 17:56:03.907 334 18160.73 56.12 52720.29 88888.00 2006-11-30 17:56:04.407 334 18160.57 56.06 52720.29 88888.00 2006-11-30 17:56:04.907 334 18160.58 56.06 52720.35 88888.00 2006-11-30 17:56:05.407 334 18160.55 56.03 52720.42 88888.00 2006-11-30 17:56:05.907 334 18160.57 56.07 52720.44 88888.00 2006-11-30 17:56:06.407 334 18160.64 56.10 52720.41 88888.00 2006-11-30 17:56:06.907 334 18160.64 56.10 52720.46 88888.00 2006-11-30 17:56:07.407 334 18160.66 56.09 52720.37 88888.00 2006-11-30 17:56:07.907 334 18160.59 56.11 52720.35 88888.00 2006-11-30 17:56:08.407 334 18160.66 56.17 52720.47 88888.00 2006-11-30 17:56:08.907 334 18160.81 56.24 52720.52 88888.00 2006-11-30 17:56:09.407 334 18160.73 56.24 52720.47 88888.00 2006-11-30 17:56:09.907 334 18160.70 56.28 52720.47 88888.00 2006-11-30 17:56:10.407 334 18160.69 56.21 52720.45 88888.00 2006-11-30 17:56:10.907 334 18160.66 56.20 52720.57 88888.00 2006-11-30 17:56:11.407 334 18160.65 56.19 52720.71 88888.00 2006-11-30 17:56:11.907 334 18160.64 56.12 52720.74 88888.00 2006-11-30 17:56:12.407 334 18160.57 56.11 52720.79 88888.00 2006-11-30 17:56:12.907 334 18160.60 56.06 52720.74 88888.00 2006-11-30 17:56:13.407 334 18160.48 56.07 52720.82 88888.00 2006-11-30 17:56:13.907 334 18160.58 56.09 52720.79 88888.00 2006-11-30 17:56:14.407 334 18160.60 56.13 52720.65 88888.00 2006-11-30 17:56:14.907 334 18160.62 56.10 52720.64 88888.00 2006-11-30 17:56:15.407 334 18160.59 56.04 52720.69 88888.00 2006-11-30 17:56:15.907 334 18160.64 56.04 52720.68 88888.00 2006-11-30 17:56:16.407 334 18160.55 56.10 52720.67 88888.00 2006-11-30 17:56:16.907 334 18160.53 56.07 52720.71 88888.00 2006-11-30 17:56:17.407 334 18160.55 56.07 52720.61 88888.00 2006-11-30 17:56:17.907 334 18160.31 56.16 52720.64 88888.00 2006-11-30 17:56:18.407 334 18160.10 56.18 52720.69 88888.00 2006-11-30 17:56:18.907 334 18160.14 56.15 52720.71 88888.00 2006-11-30 17:56:19.407 334 18160.15 56.14 52720.74 88888.00 2006-11-30 17:56:19.907 334 18160.22 56.04 52720.74 88888.00 2006-11-30 17:56:20.407 334 18160.17 55.98 52720.73 88888.00 2006-11-30 17:56:20.907 334 18160.03 56.01 52720.80 88888.00 2006-11-30 17:56:21.407 334 18160.12 56.00 52720.84 88888.00 2006-11-30 17:56:21.907 334 18160.25 56.04 52720.74 88888.00 2006-11-30 17:56:22.407 334 18160.14 56.05 52720.75 88888.00 2006-11-30 17:56:22.907 334 18160.07 56.11 52720.76 88888.00 2006-11-30 17:56:23.407 334 18160.10 56.11 52720.76 88888.00 2006-11-30 17:56:23.907 334 18160.05 56.09 52720.72 88888.00 2006-11-30 17:56:24.407 334 18160.13 56.12 52720.82 88888.00 2006-11-30 17:56:24.907 334 18160.01 56.09 52720.89 88888.00 2006-11-30 17:56:25.407 334 18160.07 56.09 52720.84 88888.00 2006-11-30 17:56:25.907 334 18159.92 56.10 52720.65 88888.00 2006-11-30 17:56:26.407 334 18160.03 56.04 52720.69 88888.00 2006-11-30 17:56:26.907 334 18160.10 56.10 52720.85 88888.00 2006-11-30 17:56:27.407 334 18160.27 56.07 52720.83 88888.00 2006-11-30 17:56:27.907 334 18160.20 56.01 52720.79 88888.00 2006-11-30 17:56:28.407 334 18160.25 56.00 52720.84 88888.00 2006-11-30 17:56:28.907 334 18160.13 55.98 52720.84 88888.00 2006-11-30 17:56:29.407 334 18160.03 56.03 52720.94 88888.00 2006-11-30 17:56:29.907 334 18160.29 56.03 52720.93 88888.00 2006-11-30 17:56:30.407 334 18160.39 56.06 52720.79 88888.00 2006-11-30 17:56:30.907 334 18160.25 55.96 52720.69 88888.00 2006-11-30 17:56:31.407 334 18160.10 55.94 52720.71 88888.00 2006-11-30 17:56:31.907 334 18160.13 55.97 52720.70 88888.00 2006-11-30 17:56:32.407 334 18159.96 56.01 52720.71 88888.00 2006-11-30 17:56:32.907 334 18160.05 55.98 52720.75 88888.00 2006-11-30 17:56:33.407 334 18160.15 55.97 52720.67 88888.00 2006-11-30 17:56:33.907 334 18160.24 55.91 52720.76 88888.00 2006-11-30 17:56:34.407 334 18160.21 55.88 52720.75 88888.00 2006-11-30 17:56:34.907 334 18160.27 55.85 52720.70 88888.00 2006-11-30 17:56:35.407 334 18160.35 55.81 52720.69 88888.00 2006-11-30 17:56:35.907 334 18160.32 55.82 52720.60 88888.00 2006-11-30 17:56:36.407 334 18160.49 55.80 52720.59 88888.00 2006-11-30 17:56:36.907 334 18160.43 55.75 52720.75 88888.00 2006-11-30 17:56:37.407 334 18160.59 55.73 52720.76 88888.00 2006-11-30 17:56:37.907 334 18160.58 55.74 52720.65 88888.00 2006-11-30 17:56:38.407 334 18160.61 55.73 52720.64 88888.00 2006-11-30 17:56:38.907 334 18160.62 55.82 52720.74 88888.00 2006-11-30 17:56:39.407 334 18160.50 55.85 52720.82 88888.00 2006-11-30 17:56:39.907 334 18160.61 55.83 52720.71 88888.00 2006-11-30 17:56:40.407 334 18160.57 55.84 52720.64 88888.00 2006-11-30 17:56:40.907 334 18160.82 55.77 52720.64 88888.00 2006-11-30 17:56:41.407 334 18160.67 55.69 52720.62 88888.00 2006-11-30 17:56:41.907 334 18160.51 55.69 52720.48 88888.00 2006-11-30 17:56:42.407 334 18160.70 55.73 52720.38 88888.00 2006-11-30 17:56:42.907 334 18160.73 55.73 52720.48 88888.00 2006-11-30 17:56:43.407 334 18160.73 55.72 52720.59 88888.00 2006-11-30 17:56:43.907 334 18160.70 55.74 52720.64 88888.00 2006-11-30 17:56:44.407 334 18160.57 55.69 52720.64 88888.00 2006-11-30 17:56:44.907 334 18160.66 55.59 52720.56 88888.00 2006-11-30 17:56:45.407 334 18160.96 55.65 52720.56 88888.00 2006-11-30 17:56:45.907 334 18161.05 55.63 52720.54 88888.00 2006-11-30 17:56:46.407 334 18161.35 55.62 52720.61 88888.00 2006-11-30 17:56:46.907 334 18161.44 55.61 52720.59 88888.00 2006-11-30 17:56:47.407 334 18161.21 55.61 52720.61 88888.00 2006-11-30 17:56:47.907 334 18161.25 55.65 52720.60 88888.00 2006-11-30 17:56:48.407 334 18161.32 55.58 52720.52 88888.00 2006-11-30 17:56:48.907 334 18161.24 55.57 52720.51 88888.00 2006-11-30 17:56:49.407 334 18161.41 55.51 52720.60 88888.00 2006-11-30 17:56:49.907 334 18161.45 55.40 52720.52 88888.00 2006-11-30 17:56:50.407 334 18161.41 55.42 52720.47 88888.00 2006-11-30 17:56:50.907 334 18161.20 55.50 52720.54 88888.00 2006-11-30 17:56:51.407 334 18161.27 55.53 52720.63 88888.00 2006-11-30 17:56:51.907 334 18161.35 55.54 52720.64 88888.00 2006-11-30 17:56:52.407 334 18161.48 55.48 52720.70 88888.00 2006-11-30 17:56:52.907 334 18161.55 55.43 52720.73 88888.00 2006-11-30 17:56:53.407 334 18161.47 55.34 52720.63 88888.00 2006-11-30 17:56:53.907 334 18161.33 55.25 52720.53 88888.00 2006-11-30 17:56:54.407 334 18161.23 55.35 52720.63 88888.00 2006-11-30 17:56:54.907 334 18161.33 55.47 52720.62 88888.00 2006-11-30 17:56:55.407 334 18161.45 55.51 52720.59 88888.00 2006-11-30 17:56:55.907 334 18161.49 55.47 52720.62 88888.00 2006-11-30 17:56:56.407 334 18161.54 55.38 52720.71 88888.00 2006-11-30 17:56:56.907 334 18161.61 55.43 52720.65 88888.00 2006-11-30 17:56:57.407 334 18161.63 55.42 52720.56 88888.00 2006-11-30 17:56:57.907 334 18161.63 55.45 52720.50 88888.00 2006-11-30 17:56:58.407 334 18161.70 55.47 52720.60 88888.00 2006-11-30 17:56:58.907 334 18161.80 55.44 52720.58 88888.00 2006-11-30 17:56:59.407 334 18161.69 55.44 52720.61 88888.00 2006-11-30 17:56:59.907 334 18161.64 55.41 52720.58 88888.00 2006-11-30 17:57:00.407 334 18161.69 55.34 52720.63 88888.00 2006-11-30 17:57:00.907 334 18161.68 55.28 52720.60 88888.00 2006-11-30 17:57:01.407 334 18161.59 55.16 52720.56 88888.00 2006-11-30 17:57:01.907 334 18161.64 55.16 52720.61 88888.00 2006-11-30 17:57:02.407 334 18161.63 55.14 52720.68 88888.00 2006-11-30 17:57:02.907 334 18161.61 55.13 52720.70 88888.00 2006-11-30 17:57:03.407 334 18161.57 55.17 52720.69 88888.00 2006-11-30 17:57:03.907 334 18161.43 55.32 52720.69 88888.00 2006-11-30 17:57:04.407 334 18161.44 55.24 52720.58 88888.00 2006-11-30 17:57:04.907 334 18161.45 55.20 52720.59 88888.00 2006-11-30 17:57:05.407 334 18161.43 55.26 52720.69 88888.00 2006-11-30 17:57:05.907 334 18161.65 55.22 52720.77 88888.00 2006-11-30 17:57:06.407 334 18161.67 55.16 52720.75 88888.00 2006-11-30 17:57:06.907 334 18161.37 55.17 52720.85 88888.00 2006-11-30 17:57:07.407 334 18161.42 55.24 52720.97 88888.00 2006-11-30 17:57:07.907 334 18161.53 55.28 52720.88 88888.00 2006-11-30 17:57:08.407 334 18161.49 55.31 52720.82 88888.00 2006-11-30 17:57:08.907 334 18161.52 55.33 52720.92 88888.00 2006-11-30 17:57:09.407 334 18161.43 55.44 52720.91 88888.00 2006-11-30 17:57:09.907 334 18161.54 55.52 52720.91 88888.00 2006-11-30 17:57:10.407 334 18161.54 55.45 52720.95 88888.00 2006-11-30 17:57:10.907 334 18161.62 55.31 52720.91 88888.00 2006-11-30 17:57:11.407 334 18161.70 55.22 52720.96 88888.00 2006-11-30 17:57:11.907 334 18161.64 55.24 52720.83 88888.00 2006-11-30 17:57:12.407 334 18161.65 55.25 52720.95 88888.00 2006-11-30 17:57:12.907 334 18161.61 55.21 52720.95 88888.00 2006-11-30 17:57:13.407 334 18161.57 55.22 52720.87 88888.00 2006-11-30 17:57:13.907 334 18161.54 55.16 52720.89 88888.00 2006-11-30 17:57:14.407 334 18161.45 55.09 52720.97 88888.00 2006-11-30 17:57:14.907 334 18161.43 55.09 52721.00 88888.00 2006-11-30 17:57:15.407 334 18161.43 55.15 52720.98 88888.00 2006-11-30 17:57:15.907 334 18161.27 55.15 52720.86 88888.00 2006-11-30 17:57:16.407 334 18161.18 55.11 52720.81 88888.00 2006-11-30 17:57:16.907 334 18161.25 55.15 52720.88 88888.00 2006-11-30 17:57:17.407 334 18161.15 55.12 52720.92 88888.00 2006-11-30 17:57:17.907 334 18161.19 55.12 52720.89 88888.00 2006-11-30 17:57:18.407 334 18161.30 55.08 52721.08 88888.00 2006-11-30 17:57:18.907 334 18161.23 55.02 52721.10 88888.00 2006-11-30 17:57:19.407 334 18161.15 55.02 52721.14 88888.00 2006-11-30 17:57:19.907 334 18161.20 54.96 52721.18 88888.00 2006-11-30 17:57:20.407 334 18161.21 54.92 52721.22 88888.00 2006-11-30 17:57:20.907 334 18161.24 54.91 52721.05 88888.00 2006-11-30 17:57:21.407 334 18161.18 54.91 52720.97 88888.00 2006-11-30 17:57:21.907 334 18161.13 54.89 52721.04 88888.00 2006-11-30 17:57:22.407 334 18161.35 54.88 52721.07 88888.00 2006-11-30 17:57:22.907 334 18161.43 54.85 52720.95 88888.00 2006-11-30 17:57:23.407 334 18161.31 54.85 52720.98 88888.00 2006-11-30 17:57:23.907 334 18161.36 54.88 52721.12 88888.00 2006-11-30 17:57:24.407 334 18161.32 54.92 52721.09 88888.00 2006-11-30 17:57:24.907 334 18161.16 54.91 52721.02 88888.00 2006-11-30 17:57:25.407 334 18161.24 54.82 52721.03 88888.00 2006-11-30 17:57:25.907 334 18161.20 54.75 52721.08 88888.00 2006-11-30 17:57:26.407 334 18161.21 54.73 52721.07 88888.00 2006-11-30 17:57:26.907 334 18161.24 54.77 52721.14 88888.00 2006-11-30 17:57:27.407 334 18161.34 54.69 52721.08 88888.00 2006-11-30 17:57:27.907 334 18161.37 54.73 52721.03 88888.00 2006-11-30 17:57:28.407 334 18161.43 54.78 52721.06 88888.00 2006-11-30 17:57:28.907 334 18161.37 54.82 52721.08 88888.00 2006-11-30 17:57:29.407 334 18161.36 54.89 52721.14 88888.00 2006-11-30 17:57:29.907 334 18161.22 54.92 52721.17 88888.00 2006-11-30 17:57:30.407 334 18161.24 54.86 52721.15 88888.00 2006-11-30 17:57:30.907 334 18161.20 54.81 52721.15 88888.00 2006-11-30 17:57:31.407 334 18161.20 54.69 52721.11 88888.00 2006-11-30 17:57:31.907 334 18161.29 54.72 52721.21 88888.00 2006-11-30 17:57:32.407 334 18161.26 54.76 52721.15 88888.00 2006-11-30 17:57:32.907 334 18161.37 54.68 52721.11 88888.00 2006-11-30 17:57:33.407 334 18161.38 54.63 52721.11 88888.00 2006-11-30 17:57:33.907 334 18161.46 54.63 52721.14 88888.00 2006-11-30 17:57:34.407 334 18161.57 54.74 52721.22 88888.00 2006-11-30 17:57:34.907 334 18161.54 54.76 52721.29 88888.00 2006-11-30 17:57:35.407 334 18161.42 54.77 52721.28 88888.00 2006-11-30 17:57:35.907 334 18161.41 54.80 52721.27 88888.00 2006-11-30 17:57:36.407 334 18161.40 55.03 52721.22 88888.00 2006-11-30 17:57:36.907 334 18161.45 55.08 52721.23 88888.00 2006-11-30 17:57:37.407 334 18161.45 55.10 52721.31 88888.00 2006-11-30 17:57:37.907 334 18161.47 55.01 52721.27 88888.00 2006-11-30 17:57:38.407 334 18161.47 54.94 52721.27 88888.00 2006-11-30 17:57:38.907 334 18161.58 54.99 52721.27 88888.00 2006-11-30 17:57:39.407 334 18161.61 54.94 52721.16 88888.00 2006-11-30 17:57:39.907 334 18161.64 54.88 52721.15 88888.00 2006-11-30 17:57:40.407 334 18161.63 54.91 52721.15 88888.00 2006-11-30 17:57:40.907 334 18161.61 54.99 52721.06 88888.00 2006-11-30 17:57:41.407 334 18161.69 55.08 52721.04 88888.00 2006-11-30 17:57:41.907 334 18161.79 55.19 52721.06 88888.00 2006-11-30 17:57:42.407 334 18161.83 55.19 52721.15 88888.00 2006-11-30 17:57:42.907 334 18161.92 55.18 52721.07 88888.00 2006-11-30 17:57:43.407 334 18161.83 55.21 52721.09 88888.00 2006-11-30 17:57:43.907 334 18161.79 55.17 52721.09 88888.00 2006-11-30 17:57:44.407 334 18161.94 55.12 52721.07 88888.00 2006-11-30 17:57:44.907 334 18161.95 55.20 52721.06 88888.00 2006-11-30 17:57:45.407 334 18162.03 55.32 52721.10 88888.00 2006-11-30 17:57:45.907 334 18162.01 55.21 52721.17 88888.00 2006-11-30 17:57:46.407 334 18161.96 55.16 52721.32 88888.00 2006-11-30 17:57:46.907 334 18161.91 55.16 52721.39 88888.00 2006-11-30 17:57:47.407 334 18161.84 55.14 52721.31 88888.00 2006-11-30 17:57:47.907 334 18161.81 55.20 52721.18 88888.00 2006-11-30 17:57:48.407 334 18161.91 55.19 52721.18 88888.00 2006-11-30 17:57:48.907 334 18161.94 55.17 52721.25 88888.00 2006-11-30 17:57:49.407 334 18161.88 55.19 52721.34 88888.00 2006-11-30 17:57:49.907 334 18161.92 55.15 52721.41 88888.00 2006-11-30 17:57:50.407 334 18161.95 55.20 52721.37 88888.00 2006-11-30 17:57:50.907 334 18162.02 55.26 52721.29 88888.00 2006-11-30 17:57:51.407 334 18162.06 55.31 52721.23 88888.00 2006-11-30 17:57:51.907 334 18161.96 55.28 52721.31 88888.00 2006-11-30 17:57:52.407 334 18162.12 55.32 52721.31 88888.00 2006-11-30 17:57:52.907 334 18162.20 55.35 52721.33 88888.00 2006-11-30 17:57:53.407 334 18162.13 55.26 52721.43 88888.00 2006-11-30 17:57:53.907 334 18162.20 55.28 52721.47 88888.00 2006-11-30 17:57:54.407 334 18162.13 55.25 52721.41 88888.00 2006-11-30 17:57:54.907 334 18162.09 55.22 52721.33 88888.00 2006-11-30 17:57:55.407 334 18161.99 55.28 52721.32 88888.00 2006-11-30 17:57:55.907 334 18161.97 55.25 52721.44 88888.00 2006-11-30 17:57:56.407 334 18162.07 55.21 52721.50 88888.00 2006-11-30 17:57:56.907 334 18162.19 55.28 52721.45 88888.00 2006-11-30 17:57:57.407 334 18162.24 55.39 52721.37 88888.00 2006-11-30 17:57:57.907 334 18162.19 55.40 52721.27 88888.00 2006-11-30 17:57:58.407 334 18162.09 55.36 52721.27 88888.00 2006-11-30 17:57:58.907 334 18162.18 55.37 52721.34 88888.00 2006-11-30 17:57:59.407 334 18162.11 55.38 52721.40 88888.00 2006-11-30 17:57:59.907 334 18162.02 55.29 52721.39 88888.00 2006-11-30 17:58:00.407 334 18162.10 55.31 52721.41 88888.00 2006-11-30 17:58:00.907 334 18162.19 55.42 52721.40 88888.00 2006-11-30 17:58:01.407 334 18162.18 55.44 52721.42 88888.00 2006-11-30 17:58:01.907 334 18162.28 55.47 52721.51 88888.00 2006-11-30 17:58:02.407 334 18162.34 55.43 52721.45 88888.00 2006-11-30 17:58:02.907 334 18162.34 55.45 52721.55 88888.00 2006-11-30 17:58:03.407 334 18162.39 55.44 52721.61 88888.00 2006-11-30 17:58:03.907 334 18162.18 55.40 52721.49 88888.00 2006-11-30 17:58:04.407 334 18162.05 55.41 52721.42 88888.00 2006-11-30 17:58:04.907 334 18162.12 55.33 52721.47 88888.00 2006-11-30 17:58:05.407 334 18162.12 55.34 52721.42 88888.00 2006-11-30 17:58:05.907 334 18162.37 55.33 52721.44 88888.00 2006-11-30 17:58:06.407 334 18162.41 55.33 52721.39 88888.00 2006-11-30 17:58:06.907 334 18162.31 55.32 52721.42 88888.00 2006-11-30 17:58:07.407 334 18162.27 55.39 52721.52 88888.00 2006-11-30 17:58:07.907 334 18162.29 55.44 52721.56 88888.00 2006-11-30 17:58:08.407 334 18162.29 55.44 52721.57 88888.00 2006-11-30 17:58:08.907 334 18162.13 55.32 52721.56 88888.00 2006-11-30 17:58:09.407 334 18162.10 55.29 52721.50 88888.00 2006-11-30 17:58:09.907 334 18162.07 55.31 52721.44 88888.00 2006-11-30 17:58:10.407 334 18162.06 55.28 52721.42 88888.00 2006-11-30 17:58:10.907 334 18162.07 55.21 52721.43 88888.00 2006-11-30 17:58:11.407 334 18162.12 55.25 52721.49 88888.00 2006-11-30 17:58:11.907 334 18162.18 55.23 52721.51 88888.00 2006-11-30 17:58:12.407 334 18162.40 55.23 52721.34 88888.00 2006-11-30 17:58:12.907 334 18162.32 55.19 52721.33 88888.00 2006-11-30 17:58:13.407 334 18162.09 55.18 52721.29 88888.00 2006-11-30 17:58:13.907 334 18161.95 55.11 52721.23 88888.00 2006-11-30 17:58:14.407 334 18162.16 55.18 52721.19 88888.00 2006-11-30 17:58:14.907 334 18162.07 55.24 52721.35 88888.00 2006-11-30 17:58:15.407 334 18161.85 55.26 52721.35 88888.00 2006-11-30 17:58:15.907 334 18161.75 55.19 52721.30 88888.00 2006-11-30 17:58:16.407 334 18161.65 55.11 52721.38 88888.00 2006-11-30 17:58:16.907 334 18161.72 55.06 52721.39 88888.00 2006-11-30 17:58:17.407 334 18161.81 54.99 52721.40 88888.00 2006-11-30 17:58:17.907 334 18161.97 54.96 52721.32 88888.00 2006-11-30 17:58:18.407 334 18162.11 54.92 52721.31 88888.00 2006-11-30 17:58:18.907 334 18162.20 54.92 52721.39 88888.00 2006-11-30 17:58:19.407 334 18162.05 54.99 52721.47 88888.00 2006-11-30 17:58:19.907 334 18162.09 55.00 52721.49 88888.00 2006-11-30 17:58:20.407 334 18162.24 54.72 52721.34 88888.00 2006-11-30 17:58:20.907 334 18162.24 54.66 52721.20 88888.00 2006-11-30 17:58:21.407 334 18162.16 54.66 52721.16 88888.00 2006-11-30 17:58:21.907 334 18162.19 54.67 52721.27 88888.00 2006-11-30 17:58:22.407 334 18162.29 54.63 52721.26 88888.00 2006-11-30 17:58:22.907 334 18162.30 54.56 52721.21 88888.00 2006-11-30 17:58:23.407 334 18162.18 54.59 52721.23 88888.00 2006-11-30 17:58:23.907 334 18162.08 54.61 52721.28 88888.00 2006-11-30 17:58:24.407 334 18162.16 54.62 52721.23 88888.00 2006-11-30 17:58:24.907 334 18162.20 54.63 52721.19 88888.00 2006-11-30 17:58:25.407 334 18162.22 54.59 52721.12 88888.00 2006-11-30 17:58:25.907 334 18162.27 54.53 52721.04 88888.00 2006-11-30 17:58:26.407 334 18162.16 54.50 52721.11 88888.00 2006-11-30 17:58:26.907 334 18162.12 54.48 52721.27 88888.00 2006-11-30 17:58:27.407 334 18162.20 54.56 52721.18 88888.00 2006-11-30 17:58:27.907 334 18162.20 54.58 52721.17 88888.00 2006-11-30 17:58:28.407 334 18162.18 54.59 52721.19 88888.00 2006-11-30 17:58:28.907 334 18162.11 54.62 52721.14 88888.00 2006-11-30 17:58:29.407 334 18162.07 54.61 52721.17 88888.00 2006-11-30 17:58:29.907 334 18162.17 54.59 52721.23 88888.00 2006-11-30 17:58:30.407 334 18162.22 54.68 52721.21 88888.00 2006-11-30 17:58:30.907 334 18162.32 54.63 52721.25 88888.00 2006-11-30 17:58:31.407 334 18162.39 54.53 52721.19 88888.00 2006-11-30 17:58:31.907 334 18162.42 54.52 52721.17 88888.00 2006-11-30 17:58:32.407 334 18162.40 54.53 52721.15 88888.00 2006-11-30 17:58:32.907 334 18162.32 54.48 52721.17 88888.00 2006-11-30 17:58:33.407 334 18162.32 54.47 52721.16 88888.00 2006-11-30 17:58:33.907 334 18162.42 54.46 52721.11 88888.00 2006-11-30 17:58:34.407 334 18162.45 54.45 52721.03 88888.00 2006-11-30 17:58:34.907 334 18162.40 54.47 52721.12 88888.00 2006-11-30 17:58:35.407 334 18162.42 54.51 52721.12 88888.00 2006-11-30 17:58:35.907 334 18162.39 54.48 52721.23 88888.00 2006-11-30 17:58:36.407 334 18162.29 54.46 52721.35 88888.00 2006-11-30 17:58:36.907 334 18162.35 54.44 52721.21 88888.00 2006-11-30 17:58:37.407 334 18162.28 54.44 52721.11 88888.00 2006-11-30 17:58:37.907 334 18162.28 54.36 52721.14 88888.00 2006-11-30 17:58:38.407 334 18162.38 54.34 52721.10 88888.00 2006-11-30 17:58:38.907 334 18162.55 54.39 52721.07 88888.00 2006-11-30 17:58:39.407 334 18162.52 54.37 52721.06 88888.00 2006-11-30 17:58:39.907 334 18162.49 54.39 52721.06 88888.00 2006-11-30 17:58:40.407 334 18162.41 54.34 52720.97 88888.00 2006-11-30 17:58:40.907 334 18162.51 54.24 52720.95 88888.00 2006-11-30 17:58:41.407 334 18162.57 54.23 52721.07 88888.00 2006-11-30 17:58:41.907 334 18162.51 54.28 52721.08 88888.00 2006-11-30 17:58:42.407 334 18162.59 54.35 52721.04 88888.00 2006-11-30 17:58:42.907 334 18162.56 54.28 52721.04 88888.00 2006-11-30 17:58:43.407 334 18162.62 54.25 52721.02 88888.00 2006-11-30 17:58:43.907 334 18162.62 54.30 52721.03 88888.00 2006-11-30 17:58:44.407 334 18162.50 54.22 52720.94 88888.00 2006-11-30 17:58:44.907 334 18162.66 54.26 52721.00 88888.00 2006-11-30 17:58:45.407 334 18162.67 54.34 52721.02 88888.00 2006-11-30 17:58:45.907 334 18162.50 54.33 52721.00 88888.00 2006-11-30 17:58:46.407 334 18162.37 54.37 52721.23 88888.00 2006-11-30 17:58:46.907 334 18162.37 54.37 52721.31 88888.00 2006-11-30 17:58:47.407 334 18162.41 54.32 52721.29 88888.00 2006-11-30 17:58:47.907 334 18162.48 54.41 52721.17 88888.00 2006-11-30 17:58:48.407 334 18162.42 54.44 52721.12 88888.00 2006-11-30 17:58:48.907 334 18162.38 54.42 52721.18 88888.00 2006-11-30 17:58:49.407 334 18162.41 54.50 52721.20 88888.00 2006-11-30 17:58:49.907 334 18162.37 54.47 52721.26 88888.00 2006-11-30 17:58:50.407 334 18162.46 54.42 52721.40 88888.00 2006-11-30 17:58:50.907 334 18162.53 54.37 52721.41 88888.00 2006-11-30 17:58:51.407 334 18162.60 54.42 52721.35 88888.00 2006-11-30 17:58:51.907 334 18162.68 54.54 52721.37 88888.00 2006-11-30 17:58:52.407 334 18162.72 54.49 52721.35 88888.00 2006-11-30 17:58:52.907 334 18162.60 54.42 52721.40 88888.00 2006-11-30 17:58:53.407 334 18162.61 54.44 52721.28 88888.00 2006-11-30 17:58:53.907 334 18162.62 54.52 52721.26 88888.00 2006-11-30 17:58:54.407 334 18162.61 54.48 52721.32 88888.00 2006-11-30 17:58:54.907 334 18162.62 54.48 52721.40 88888.00 2006-11-30 17:58:55.407 334 18162.57 54.59 52721.34 88888.00 2006-11-30 17:58:55.907 334 18162.52 54.62 52721.42 88888.00 2006-11-30 17:58:56.407 334 18162.56 54.65 52721.54 88888.00 2006-11-30 17:58:56.907 334 18162.63 54.62 52721.50 88888.00 2006-11-30 17:58:57.407 334 18162.68 54.57 52721.43 88888.00 2006-11-30 17:58:57.907 334 18162.74 54.56 52721.34 88888.00 2006-11-30 17:58:58.407 334 18162.79 54.56 52721.28 88888.00 2006-11-30 17:58:58.907 334 18162.85 54.57 52721.33 88888.00 2006-11-30 17:58:59.407 334 18162.68 54.63 52721.29 88888.00 2006-11-30 17:58:59.907 334 18162.70 54.65 52721.26 88888.00 2006-11-30 17:59:00.407 334 18162.72 54.64 52721.46 88888.00 2006-11-30 17:59:00.907 334 18162.67 54.63 52721.61 88888.00 2006-11-30 17:59:01.407 334 18162.76 54.67 52721.57 88888.00 2006-11-30 17:59:01.907 334 18162.76 54.71 52721.52 88888.00 2006-11-30 17:59:02.407 334 18162.89 54.81 52721.52 88888.00 2006-11-30 17:59:02.907 334 18162.94 54.79 52721.55 88888.00 2006-11-30 17:59:03.407 334 18162.98 54.75 52721.52 88888.00 2006-11-30 17:59:03.907 334 18163.06 54.73 52721.50 88888.00 2006-11-30 17:59:04.407 334 18162.96 54.72 52721.52 88888.00 2006-11-30 17:59:04.907 334 18162.95 54.70 52721.57 88888.00 2006-11-30 17:59:05.407 334 18162.92 54.61 52721.62 88888.00 2006-11-30 17:59:05.907 334 18162.85 54.65 52721.62 88888.00 2006-11-30 17:59:06.407 334 18162.95 54.72 52721.44 88888.00 2006-11-30 17:59:06.907 334 18162.97 54.76 52721.42 88888.00 2006-11-30 17:59:07.407 334 18162.84 54.84 52721.53 88888.00 2006-11-30 17:59:07.907 334 18163.00 54.77 52721.62 88888.00 2006-11-30 17:59:08.407 334 18163.05 54.74 52721.52 88888.00 2006-11-30 17:59:08.907 334 18162.95 54.70 52721.44 88888.00 2006-11-30 17:59:09.407 334 18162.89 54.78 52721.56 88888.00 2006-11-30 17:59:09.907 334 18162.88 54.80 52721.56 88888.00 2006-11-30 17:59:10.407 334 18162.84 54.86 52721.60 88888.00 2006-11-30 17:59:10.907 334 18162.77 54.92 52721.65 88888.00 2006-11-30 17:59:11.407 334 18162.77 54.89 52721.60 88888.00 2006-11-30 17:59:11.907 334 18162.70 54.80 52721.67 88888.00 2006-11-30 17:59:12.407 334 18162.71 54.77 52721.73 88888.00 2006-11-30 17:59:12.907 334 18162.67 54.75 52721.72 88888.00 2006-11-30 17:59:13.407 334 18162.66 54.73 52721.61 88888.00 2006-11-30 17:59:13.907 334 18162.73 54.84 52721.51 88888.00 2006-11-30 17:59:14.407 334 18162.79 54.87 52721.64 88888.00 2006-11-30 17:59:14.907 334 18162.86 54.82 52721.68 88888.00 2006-11-30 17:59:15.407 334 18162.95 54.81 52721.63 88888.00 2006-11-30 17:59:15.907 334 18162.96 54.88 52721.61 88888.00 2006-11-30 17:59:16.407 334 18162.86 54.83 52721.61 88888.00 2006-11-30 17:59:16.907 334 18162.83 54.81 52721.65 88888.00 2006-11-30 17:59:17.407 334 18162.85 54.78 52721.68 88888.00 2006-11-30 17:59:17.907 334 18162.95 54.83 52721.70 88888.00 2006-11-30 17:59:18.407 334 18163.00 54.88 52721.57 88888.00 2006-11-30 17:59:18.907 334 18163.08 54.86 52721.66 88888.00 2006-11-30 17:59:19.407 334 18163.03 54.75 52721.64 88888.00 2006-11-30 17:59:19.907 334 18163.05 54.76 52721.60 88888.00 2006-11-30 17:59:20.407 334 18163.15 54.74 52721.51 88888.00 2006-11-30 17:59:20.907 334 18163.11 54.81 52721.60 88888.00 2006-11-30 17:59:21.407 334 18163.13 54.84 52721.67 88888.00 2006-11-30 17:59:21.907 334 18163.27 54.80 52721.63 88888.00 2006-11-30 17:59:22.407 334 18163.28 54.74 52721.58 88888.00 2006-11-30 17:59:22.907 334 18163.19 54.72 52721.57 88888.00 2006-11-30 17:59:23.407 334 18163.00 54.74 52721.63 88888.00 2006-11-30 17:59:23.907 334 18162.95 54.78 52721.63 88888.00 2006-11-30 17:59:24.407 334 18162.94 54.79 52721.54 88888.00 2006-11-30 17:59:24.907 334 18162.95 54.84 52721.52 88888.00 2006-11-30 17:59:25.407 334 18162.82 54.91 52721.54 88888.00 2006-11-30 17:59:25.907 334 18162.87 54.95 52721.57 88888.00 2006-11-30 17:59:26.407 334 18162.88 54.88 52721.63 88888.00 2006-11-30 17:59:26.907 334 18162.82 54.87 52721.65 88888.00 2006-11-30 17:59:27.407 334 18162.84 54.96 52721.66 88888.00 2006-11-30 17:59:27.907 334 18162.83 54.96 52721.73 88888.00 2006-11-30 17:59:28.407 334 18162.87 55.01 52721.77 88888.00 2006-11-30 17:59:28.907 334 18162.90 54.96 52721.65 88888.00 2006-11-30 17:59:29.407 334 18162.90 54.91 52721.57 88888.00 2006-11-30 17:59:29.907 334 18162.83 54.89 52721.47 88888.00 2006-11-30 17:59:30.407 334 18162.92 54.86 52721.55 88888.00 2006-11-30 17:59:30.907 334 18162.92 54.96 52721.52 88888.00 2006-11-30 17:59:31.407 334 18162.90 54.90 52721.42 88888.00 2006-11-30 17:59:31.907 334 18163.09 54.87 52721.54 88888.00 2006-11-30 17:59:32.407 334 18163.04 54.85 52721.58 88888.00 2006-11-30 17:59:32.907 334 18162.99 54.87 52721.65 88888.00 2006-11-30 17:59:33.407 334 18162.98 54.86 52721.61 88888.00 2006-11-30 17:59:33.907 334 18163.06 54.99 52721.52 88888.00 2006-11-30 17:59:34.407 334 18163.13 54.98 52721.45 88888.00 2006-11-30 17:59:34.907 334 18163.08 54.88 52721.52 88888.00 2006-11-30 17:59:35.407 334 18162.93 54.83 52721.65 88888.00 2006-11-30 17:59:35.907 334 18162.82 54.80 52721.69 88888.00 2006-11-30 17:59:36.407 334 18162.87 54.87 52721.68 88888.00 2006-11-30 17:59:36.907 334 18162.84 54.86 52721.56 88888.00 2006-11-30 17:59:37.407 334 18162.89 54.87 52721.53 88888.00 2006-11-30 17:59:37.907 334 18162.89 54.86 52721.52 88888.00 2006-11-30 17:59:38.407 334 18162.93 54.86 52721.50 88888.00 2006-11-30 17:59:38.907 334 18162.95 54.86 52721.53 88888.00 2006-11-30 17:59:39.407 334 18162.95 54.83 52721.61 88888.00 2006-11-30 17:59:39.907 334 18162.94 54.77 52721.62 88888.00 2006-11-30 17:59:40.407 334 18162.97 54.73 52721.60 88888.00 2006-11-30 17:59:40.907 334 18162.96 54.74 52721.63 88888.00 2006-11-30 17:59:41.407 334 18163.03 54.75 52721.69 88888.00 2006-11-30 17:59:41.907 334 18163.05 54.81 52721.65 88888.00 2006-11-30 17:59:42.407 334 18163.00 54.77 52721.66 88888.00 2006-11-30 17:59:42.907 334 18163.04 54.78 52721.65 88888.00 2006-11-30 17:59:43.407 334 18163.07 54.72 52721.58 88888.00 2006-11-30 17:59:43.907 334 18163.03 54.73 52721.57 88888.00 2006-11-30 17:59:44.407 334 18163.07 54.77 52721.57 88888.00 2006-11-30 17:59:44.907 334 18163.15 54.76 52721.65 88888.00 2006-11-30 17:59:45.407 334 18163.19 54.72 52721.74 88888.00 2006-11-30 17:59:45.907 334 18163.17 54.81 52721.69 88888.00 2006-11-30 17:59:46.407 334 18163.11 54.76 52721.68 88888.00 2006-11-30 17:59:46.907 334 18163.05 54.73 52721.60 88888.00 2006-11-30 17:59:47.407 334 18163.09 54.70 52721.63 88888.00 2006-11-30 17:59:47.907 334 18163.11 54.72 52721.64 88888.00 2006-11-30 17:59:48.407 334 18163.06 54.72 52721.78 88888.00 2006-11-30 17:59:48.907 334 18163.10 54.71 52721.88 88888.00 2006-11-30 17:59:49.407 334 18163.25 54.64 52721.79 88888.00 2006-11-30 17:59:49.907 334 18163.30 54.64 52721.84 88888.00 2006-11-30 17:59:50.407 334 18163.27 54.58 52721.77 88888.00 2006-11-30 17:59:50.907 334 18163.20 54.65 52721.83 88888.00 2006-11-30 17:59:51.407 334 18163.25 54.75 52721.87 88888.00 2006-11-30 17:59:51.907 334 18163.31 54.79 52721.78 88888.00 2006-11-30 17:59:52.407 334 18163.35 54.76 52721.75 88888.00 2006-11-30 17:59:52.907 334 18163.30 54.71 52721.77 88888.00 2006-11-30 17:59:53.407 334 18163.18 54.66 52721.68 88888.00 2006-11-30 17:59:53.907 334 18163.00 54.74 52721.77 88888.00 2006-11-30 17:59:54.407 334 18162.99 54.73 52721.72 88888.00 2006-11-30 17:59:54.907 334 18163.03 54.74 52721.67 88888.00 2006-11-30 17:59:55.407 334 18163.21 54.70 52721.69 88888.00 2006-11-30 17:59:55.907 334 18163.32 54.65 52721.83 88888.00 2006-11-30 17:59:56.407 334 18163.37 54.70 52721.86 88888.00 2006-11-30 17:59:56.907 334 18163.39 54.71 52721.89 88888.00 2006-11-30 17:59:57.407 334 18163.33 54.65 52722.00 88888.00 2006-11-30 17:59:57.907 334 18163.24 54.61 52721.98 88888.00 2006-11-30 17:59:58.407 334 18163.22 54.68 52721.93 88888.00 2006-11-30 17:59:58.907 334 18163.16 54.68 52721.78 88888.00 2006-11-30 17:59:59.407 334 18163.14 54.65 52721.67 88888.00 2006-11-30 17:59:59.907 334 18163.22 54.59 52721.70 88888.00 2006-11-30 18:00:00.407 334 18163.19 54.59 52721.61 88888.00 2006-11-30 18:00:00.907 334 18163.11 54.65 52721.66 88888.00 2006-11-30 18:00:01.407 334 18163.11 54.64 52721.76 88888.00 2006-11-30 18:00:01.907 334 18163.06 54.67 52721.69 88888.00 2006-11-30 18:00:02.407 334 18163.11 54.74 52721.61 88888.00 2006-11-30 18:00:02.907 334 18163.21 54.70 52721.56 88888.00 2006-11-30 18:00:03.407 334 18163.26 54.72 52721.68 88888.00 2006-11-30 18:00:03.907 334 18163.19 54.75 52721.73 88888.00 2006-11-30 18:00:04.407 334 18163.19 54.71 52721.80 88888.00 2006-11-30 18:00:04.907 334 18163.27 54.76 52721.75 88888.00 2006-11-30 18:00:05.407 334 18163.26 54.83 52721.66 88888.00 2006-11-30 18:00:05.907 334 18163.21 54.83 52721.65 88888.00 2006-11-30 18:00:06.407 334 18163.26 54.75 52721.69 88888.00 2006-11-30 18:00:06.907 334 18163.26 54.70 52721.79 88888.00 2006-11-30 18:00:07.407 334 18163.28 54.65 52721.89 88888.00 2006-11-30 18:00:07.907 334 18163.29 54.70 52721.84 88888.00 2006-11-30 18:00:08.407 334 18163.28 54.69 52721.84 88888.00 2006-11-30 18:00:08.907 334 18163.17 54.64 52721.80 88888.00 2006-11-30 18:00:09.407 334 18163.18 54.62 52721.89 88888.00 2006-11-30 18:00:09.907 334 18163.29 54.67 52721.98 88888.00 2006-11-30 18:00:10.407 334 18163.31 54.70 52721.97 88888.00 2006-11-30 18:00:10.907 334 18163.32 54.64 52721.96 88888.00 2006-11-30 18:00:11.407 334 18163.28 54.66 52721.93 88888.00 2006-11-30 18:00:11.907 334 18163.27 54.66 52721.93 88888.00 2006-11-30 18:00:12.407 334 18163.27 54.67 52721.96 88888.00 2006-11-30 18:00:12.907 334 18163.16 54.69 52721.91 88888.00 2006-11-30 18:00:13.407 334 18162.88 54.66 52721.87 88888.00 2006-11-30 18:00:13.907 334 18163.05 54.64 52721.87 88888.00 2006-11-30 18:00:14.407 334 18163.00 54.66 52722.05 88888.00 2006-11-30 18:00:14.907 334 18162.84 54.59 52722.00 88888.00 2006-11-30 18:00:15.407 334 18162.92 54.62 52722.02 88888.00 2006-11-30 18:00:15.907 334 18163.10 54.68 52721.91 88888.00 2006-11-30 18:00:16.407 334 18163.08 54.63 52721.87 88888.00 2006-11-30 18:00:16.907 334 18162.93 54.52 52721.91 88888.00 2006-11-30 18:00:17.407 334 18162.96 54.53 52721.92 88888.00 2006-11-30 18:00:17.907 334 18162.99 54.53 52721.83 88888.00 2006-11-30 18:00:18.407 334 18163.11 54.44 52721.78 88888.00 2006-11-30 18:00:18.907 334 18163.09 54.45 52721.77 88888.00 2006-11-30 18:00:19.407 334 18162.96 54.48 52721.78 88888.00 2006-11-30 18:00:19.907 334 18163.09 54.50 52721.67 88888.00 2006-11-30 18:00:20.407 334 18163.16 54.52 52721.79 88888.00 2006-11-30 18:00:20.907 334 18163.17 54.54 52721.81 88888.00 2006-11-30 18:00:21.407 334 18163.14 54.62 52721.73 88888.00 2006-11-30 18:00:21.907 334 18162.95 54.61 52721.81 88888.00 2006-11-30 18:00:22.407 334 18162.95 54.64 52721.81 88888.00 2006-11-30 18:00:22.907 334 18163.06 54.66 52721.92 88888.00 2006-11-30 18:00:23.407 334 18163.09 54.63 52721.92 88888.00 2006-11-30 18:00:23.907 334 18163.09 54.66 52721.90 88888.00 2006-11-30 18:00:24.407 334 18163.16 54.68 52721.96 88888.00 2006-11-30 18:00:24.907 334 18163.18 54.65 52721.95 88888.00 2006-11-30 18:00:25.407 334 18163.05 54.59 52721.93 88888.00 2006-11-30 18:00:25.907 334 18162.96 54.68 52721.95 88888.00 2006-11-30 18:00:26.407 334 18163.07 54.72 52721.86 88888.00 2006-11-30 18:00:26.907 334 18163.07 54.72 52721.83 88888.00 2006-11-30 18:00:27.407 334 18163.01 54.65 52721.96 88888.00 2006-11-30 18:00:27.907 334 18163.00 54.62 52721.96 88888.00 2006-11-30 18:00:28.407 334 18163.06 54.69 52721.87 88888.00 2006-11-30 18:00:28.907 334 18162.98 54.69 52721.83 88888.00 2006-11-30 18:00:29.407 334 18162.97 54.69 52721.80 88888.00 2006-11-30 18:00:29.907 334 18163.04 54.59 52721.86 88888.00 2006-11-30 18:00:30.407 334 18163.13 54.57 52721.91 88888.00 2006-11-30 18:00:30.907 334 18163.22 54.50 52721.83 88888.00 2006-11-30 18:00:31.407 334 18163.21 54.52 52721.95 88888.00 2006-11-30 18:00:31.907 334 18163.19 54.57 52722.12 88888.00 2006-11-30 18:00:32.407 334 18163.18 54.55 52722.01 88888.00 2006-11-30 18:00:32.907 334 18163.15 54.47 52721.92 88888.00 2006-11-30 18:00:33.407 334 18163.18 54.49 52721.92 88888.00 2006-11-30 18:00:33.907 334 18163.25 54.53 52721.84 88888.00 2006-11-30 18:00:34.407 334 18163.17 54.50 52721.87 88888.00 2006-11-30 18:00:34.907 334 18163.13 54.44 52721.95 88888.00 2006-11-30 18:00:35.407 334 18162.85 54.52 52722.00 88888.00 2006-11-30 18:00:35.907 334 18162.71 54.51 52721.87 88888.00 2006-11-30 18:00:36.407 334 18162.67 54.49 52721.78 88888.00 2006-11-30 18:00:36.907 334 18162.77 54.49 52721.85 88888.00 2006-11-30 18:00:37.407 334 18162.82 54.56 52721.87 88888.00 2006-11-30 18:00:37.907 334 18162.92 54.62 52721.89 88888.00 2006-11-30 18:00:38.407 334 18162.94 54.51 52721.84 88888.00 2006-11-30 18:00:38.907 334 18162.78 54.50 52721.78 88888.00 2006-11-30 18:00:39.407 334 18162.79 54.50 52721.84 88888.00 2006-11-30 18:00:39.907 334 18162.87 54.51 52721.76 88888.00 2006-11-30 18:00:40.407 334 18163.03 54.52 52721.73 88888.00 2006-11-30 18:00:40.907 334 18163.22 54.50 52721.79 88888.00 2006-11-30 18:00:41.407 334 18163.32 54.45 52721.80 88888.00 2006-11-30 18:00:41.907 334 18163.22 54.46 52721.85 88888.00 2006-11-30 18:00:42.407 334 18163.01 54.47 52721.90 88888.00 2006-11-30 18:00:42.907 334 18163.13 54.51 52721.92 88888.00 2006-11-30 18:00:43.407 334 18163.16 54.58 52721.96 88888.00 2006-11-30 18:00:43.907 334 18163.05 54.64 52721.98 88888.00 2006-11-30 18:00:44.407 334 18162.96 54.64 52721.90 88888.00 2006-11-30 18:00:44.907 334 18162.86 54.66 52721.86 88888.00 2006-11-30 18:00:45.407 334 18162.84 54.61 52721.93 88888.00 2006-11-30 18:00:45.907 334 18162.94 54.58 52721.87 88888.00 2006-11-30 18:00:46.407 334 18163.10 54.63 52721.73 88888.00 2006-11-30 18:00:46.907 334 18163.00 54.66 52721.70 88888.00 2006-11-30 18:00:47.407 334 18163.11 54.70 52721.81 88888.00 2006-11-30 18:00:47.907 334 18163.17 54.71 52721.80 88888.00 2006-11-30 18:00:48.407 334 18163.17 54.77 52721.75 88888.00 2006-11-30 18:00:48.907 334 18163.10 54.71 52721.80 88888.00 2006-11-30 18:00:49.407 334 18163.14 54.65 52721.84 88888.00 2006-11-30 18:00:49.907 334 18163.07 54.66 52721.73 88888.00 2006-11-30 18:00:50.407 334 18163.05 54.62 52721.69 88888.00 2006-11-30 18:00:50.907 334 18163.14 54.62 52721.73 88888.00 2006-11-30 18:00:51.407 334 18163.11 54.65 52721.83 88888.00 2006-11-30 18:00:51.907 334 18163.13 54.69 52721.78 88888.00 2006-11-30 18:00:52.407 334 18163.44 54.70 52721.78 88888.00 2006-11-30 18:00:52.907 334 18163.57 54.73 52721.86 88888.00 2006-11-30 18:00:53.407 334 18163.62 54.69 52721.96 88888.00 2006-11-30 18:00:53.907 334 18163.53 54.70 52722.01 88888.00 2006-11-30 18:00:54.407 334 18163.53 54.75 52722.04 88888.00 2006-11-30 18:00:54.907 334 18163.87 54.70 52722.01 88888.00 2006-11-30 18:00:55.407 334 18164.02 54.70 52721.98 88888.00 2006-11-30 18:00:55.907 334 18164.03 54.63 52721.98 88888.00 2006-11-30 18:00:56.407 334 18163.97 54.66 52722.09 88888.00 2006-11-30 18:00:56.907 334 18163.92 54.70 52722.00 88888.00 2006-11-30 18:00:57.407 334 18163.64 54.84 52721.87 88888.00 2006-11-30 18:00:57.907 334 18163.47 54.89 52721.79 88888.00 2006-11-30 18:00:58.407 334 18163.41 54.84 52721.78 88888.00 2006-11-30 18:00:58.907 334 18163.35 54.81 52721.89 88888.00 2006-11-30 18:00:59.407 334 18163.57 54.77 52721.85 88888.00 2006-11-30 18:00:59.907 334 18163.62 54.70 52721.73 88888.00 2006-11-30 18:01:00.407 334 18163.40 54.74 52721.75 88888.00 2006-11-30 18:01:00.907 334 18163.39 54.73 52721.72 88888.00 2006-11-30 18:01:01.407 334 18163.46 54.75 52721.92 88888.00 2006-11-30 18:01:01.907 334 18163.38 54.82 52721.99 88888.00 2006-11-30 18:01:02.407 334 18163.40 54.82 52721.92 88888.00 2006-11-30 18:01:02.907 334 18163.49 54.77 52721.91 88888.00 2006-11-30 18:01:03.407 334 18163.53 54.72 52721.86 88888.00 2006-11-30 18:01:03.907 334 18163.50 54.70 52721.88 88888.00 2006-11-30 18:01:04.407 334 18163.53 54.67 52721.89 88888.00 2006-11-30 18:01:04.907 334 18163.62 54.67 52721.89 88888.00 2006-11-30 18:01:05.407 334 18163.68 54.62 52721.91 88888.00 2006-11-30 18:01:05.907 334 18163.71 54.65 52721.96 88888.00 2006-11-30 18:01:06.407 334 18163.57 54.56 52721.96 88888.00 2006-11-30 18:01:06.907 334 18163.63 54.54 52722.01 88888.00 2006-11-30 18:01:07.407 334 18163.65 54.53 52722.00 88888.00 2006-11-30 18:01:07.907 334 18163.66 54.52 52721.96 88888.00 2006-11-30 18:01:08.407 334 18163.62 54.54 52721.90 88888.00 2006-11-30 18:01:08.907 334 18163.60 54.66 52721.80 88888.00 2006-11-30 18:01:09.407 334 18163.61 54.71 52721.75 88888.00 2006-11-30 18:01:09.907 334 18164.09 54.59 52721.78 88888.00 2006-11-30 18:01:10.407 334 18164.61 54.61 52721.65 88888.00 2006-11-30 18:01:10.907 334 18164.19 54.59 52721.67 88888.00 2006-11-30 18:01:11.407 334 18164.03 54.58 52721.73 88888.00 2006-11-30 18:01:11.907 334 18163.82 54.57 52721.61 88888.00 2006-11-30 18:01:12.407 334 18163.72 54.72 52721.62 88888.00 2006-11-30 18:01:12.907 334 18163.86 54.66 52721.70 88888.00 2006-11-30 18:01:13.407 334 18163.98 54.53 52721.68 88888.00 2006-11-30 18:01:13.907 334 18163.89 54.56 52721.80 88888.00 2006-11-30 18:01:14.407 334 18163.89 54.53 52721.97 88888.00 2006-11-30 18:01:14.907 334 18164.00 54.56 52722.07 88888.00 2006-11-30 18:01:15.407 334 18163.86 54.50 52722.03 88888.00 2006-11-30 18:01:15.907 334 18163.76 54.48 52722.01 88888.00 2006-11-30 18:01:16.407 334 18163.70 54.49 52721.93 88888.00 2006-11-30 18:01:16.907 334 18163.75 54.49 52721.92 88888.00 2006-11-30 18:01:17.407 334 18163.79 54.47 52721.75 88888.00 2006-11-30 18:01:17.907 334 18163.75 54.43 52721.86 88888.00 2006-11-30 18:01:18.407 334 18163.82 54.44 52721.92 88888.00 2006-11-30 18:01:18.907 334 18163.86 54.44 52721.89 88888.00 2006-11-30 18:01:19.407 334 18163.76 54.48 52722.00 88888.00 2006-11-30 18:01:19.907 334 18163.75 54.53 52722.00 88888.00 2006-11-30 18:01:20.407 334 18163.81 54.46 52722.15 88888.00 2006-11-30 18:01:20.907 334 18163.95 54.44 52722.08 88888.00 2006-11-30 18:01:21.407 334 18164.17 54.50 52721.97 88888.00 2006-11-30 18:01:21.907 334 18164.24 54.67 52721.90 88888.00 2006-11-30 18:01:22.407 334 18164.15 54.63 52722.05 88888.00 2006-11-30 18:01:22.907 334 18164.07 54.53 52721.99 88888.00 2006-11-30 18:01:23.407 334 18164.04 54.59 52721.91 88888.00 2006-11-30 18:01:23.907 334 18164.04 54.63 52721.79 88888.00 2006-11-30 18:01:24.407 334 18164.11 54.61 52721.90 88888.00 2006-11-30 18:01:24.907 334 18164.16 54.59 52721.89 88888.00 2006-11-30 18:01:25.407 334 18164.28 54.56 52721.87 88888.00 2006-11-30 18:01:25.907 334 18164.22 54.61 52721.87 88888.00 2006-11-30 18:01:26.407 334 18164.19 54.63 52721.86 88888.00 2006-11-30 18:01:26.907 334 18164.35 54.61 52721.90 88888.00 2006-11-30 18:01:27.407 334 18164.18 54.65 52721.92 88888.00 2006-11-30 18:01:27.907 334 18164.18 54.59 52721.92 88888.00 2006-11-30 18:01:28.407 334 18164.17 54.68 52721.99 88888.00 2006-11-30 18:01:28.907 334 18164.24 54.74 52722.02 88888.00 2006-11-30 18:01:29.407 334 18164.23 54.73 52722.01 88888.00 2006-11-30 18:01:29.907 334 18164.23 54.73 52721.85 88888.00 2006-11-30 18:01:30.407 334 18164.24 54.78 52721.74 88888.00 2006-11-30 18:01:30.907 334 18164.19 54.78 52721.85 88888.00 2006-11-30 18:01:31.407 334 18164.24 54.71 52721.92 88888.00 2006-11-30 18:01:31.907 334 18164.23 54.65 52721.92 88888.00 2006-11-30 18:01:32.407 334 18164.22 54.70 52721.91 88888.00 2006-11-30 18:01:32.907 334 18164.19 54.68 52721.92 88888.00 2006-11-30 18:01:33.407 334 18164.26 54.67 52722.00 88888.00 2006-11-30 18:01:33.907 334 18164.28 54.70 52722.02 88888.00 2006-11-30 18:01:34.407 334 18164.20 54.74 52721.97 88888.00 2006-11-30 18:01:34.907 334 18164.29 54.71 52721.90 88888.00 2006-11-30 18:01:35.407 334 18164.25 54.76 52721.80 88888.00 2006-11-30 18:01:35.907 334 18164.17 54.74 52721.92 88888.00 2006-11-30 18:01:36.407 334 18164.08 54.70 52721.97 88888.00 2006-11-30 18:01:36.907 334 18164.11 54.67 52721.88 88888.00 2006-11-30 18:01:37.407 334 18164.13 54.67 52721.86 88888.00 2006-11-30 18:01:37.907 334 18164.00 54.56 52721.85 88888.00 2006-11-30 18:01:38.407 334 18163.98 54.59 52721.89 88888.00 2006-11-30 18:01:38.907 334 18164.00 54.62 52721.70 88888.00 2006-11-30 18:01:39.407 334 18163.97 54.64 52721.78 88888.00 2006-11-30 18:01:39.907 334 18164.07 54.69 52722.07 88888.00 2006-11-30 18:01:40.407 334 18164.16 54.71 52722.11 88888.00 2006-11-30 18:01:40.907 334 18164.14 54.69 52722.03 88888.00 2006-11-30 18:01:41.407 334 18163.98 54.67 52722.10 88888.00 2006-11-30 18:01:41.907 334 18164.00 54.69 52722.18 88888.00 2006-11-30 18:01:42.407 334 18164.02 54.76 52722.03 88888.00 2006-11-30 18:01:42.907 334 18164.06 54.71 52721.90 88888.00 2006-11-30 18:01:43.407 334 18164.01 54.64 52722.00 88888.00 2006-11-30 18:01:43.907 334 18164.06 54.71 52722.07 88888.00 2006-11-30 18:01:44.407 334 18164.15 54.73 52722.11 88888.00 2006-11-30 18:01:44.907 334 18164.02 54.69 52722.10 88888.00 2006-11-30 18:01:45.407 334 18163.94 54.63 52722.07 88888.00 2006-11-30 18:01:45.907 334 18164.02 54.70 52722.08 88888.00 2006-11-30 18:01:46.407 334 18164.05 54.62 52722.19 88888.00 2006-11-30 18:01:46.907 334 18164.03 54.56 52722.28 88888.00 2006-11-30 18:01:47.407 334 18163.89 54.49 52722.18 88888.00 2006-11-30 18:01:47.907 334 18163.81 54.51 52722.13 88888.00 2006-11-30 18:01:48.407 334 18163.83 54.45 52722.12 88888.00 2006-11-30 18:01:48.907 334 18163.89 54.45 52722.05 88888.00 2006-11-30 18:01:49.407 334 18163.80 54.49 52722.07 88888.00 2006-11-30 18:01:49.907 334 18163.84 54.32 52722.10 88888.00 2006-11-30 18:01:50.407 334 18163.91 54.21 52722.04 88888.00 2006-11-30 18:01:50.907 334 18163.84 54.22 52722.08 88888.00 2006-11-30 18:01:51.407 334 18163.81 54.17 52721.98 88888.00 2006-11-30 18:01:51.907 334 18163.83 54.24 52722.02 88888.00 2006-11-30 18:01:52.407 334 18163.69 54.29 52721.90 88888.00 2006-11-30 18:01:52.907 334 18163.65 54.28 52721.91 88888.00 2006-11-30 18:01:53.407 334 18163.74 54.25 52721.90 88888.00 2006-11-30 18:01:53.907 334 18163.91 54.19 52721.87 88888.00 2006-11-30 18:01:54.407 334 18163.92 54.16 52721.95 88888.00 2006-11-30 18:01:54.907 334 18163.96 54.16 52721.99 88888.00 2006-11-30 18:01:55.407 334 18163.87 54.14 52722.02 88888.00 2006-11-30 18:01:55.907 334 18163.75 54.16 52722.10 88888.00 2006-11-30 18:01:56.407 334 18163.85 54.17 52722.21 88888.00 2006-11-30 18:01:56.907 334 18163.91 54.09 52722.12 88888.00 2006-11-30 18:01:57.407 334 18163.84 54.08 52722.09 88888.00 2006-11-30 18:01:57.907 334 18163.83 54.13 52722.14 88888.00 2006-11-30 18:01:58.407 334 18163.79 54.08 52722.13 88888.00 2006-11-30 18:01:58.907 334 18163.68 54.10 52722.05 88888.00 2006-11-30 18:01:59.407 334 18163.53 54.13 52722.08 88888.00 2006-11-30 18:01:59.907 334 18163.40 54.16 52721.90 88888.00 2006-11-30 18:02:00.407 334 18163.52 54.15 52721.96 88888.00 2006-11-30 18:02:00.907 334 18163.66 54.11 52722.04 88888.00 2006-11-30 18:02:01.407 334 18163.87 54.14 52722.04 88888.00 2006-11-30 18:02:01.907 334 18163.72 54.11 52721.97 88888.00 2006-11-30 18:02:02.407 334 18163.65 54.08 52721.97 88888.00 2006-11-30 18:02:02.907 334 18163.61 54.12 52722.01 88888.00 2006-11-30 18:02:03.407 334 18163.73 54.18 52722.15 88888.00 2006-11-30 18:02:03.907 334 18163.59 54.12 52722.14 88888.00 2006-11-30 18:02:04.407 334 18163.60 54.15 52722.08 88888.00 2006-11-30 18:02:04.907 334 18163.64 54.14 52721.99 88888.00 2006-11-30 18:02:05.407 334 18163.52 54.11 52721.92 88888.00 2006-11-30 18:02:05.907 334 18163.58 54.06 52721.93 88888.00 2006-11-30 18:02:06.407 334 18163.53 54.07 52721.90 88888.00 2006-11-30 18:02:06.907 334 18163.60 54.11 52721.98 88888.00 2006-11-30 18:02:07.407 334 18163.52 54.08 52721.95 88888.00 2006-11-30 18:02:07.907 334 18163.58 54.03 52721.88 88888.00 2006-11-30 18:02:08.407 334 18163.73 54.05 52721.90 88888.00 2006-11-30 18:02:08.907 334 18163.63 54.02 52721.93 88888.00 2006-11-30 18:02:09.407 334 18163.49 54.05 52721.99 88888.00 2006-11-30 18:02:09.907 334 18163.33 54.14 52721.93 88888.00 2006-11-30 18:02:10.407 334 18163.35 54.17 52721.96 88888.00 2006-11-30 18:02:10.907 334 18163.36 54.07 52721.95 88888.00 2006-11-30 18:02:11.407 334 18163.51 54.04 52721.97 88888.00 2006-11-30 18:02:11.907 334 18163.62 54.16 52721.97 88888.00 2006-11-30 18:02:12.407 334 18163.39 54.11 52721.91 88888.00 2006-11-30 18:02:12.907 334 18163.46 54.05 52721.98 88888.00 2006-11-30 18:02:13.407 334 18163.64 54.13 52721.91 88888.00 2006-11-30 18:02:13.907 334 18163.50 54.20 52721.83 88888.00 2006-11-30 18:02:14.407 334 18163.30 54.16 52721.70 88888.00 2006-11-30 18:02:14.907 334 18163.37 54.13 52721.79 88888.00 2006-11-30 18:02:15.407 334 18163.33 54.29 52721.91 88888.00 2006-11-30 18:02:15.907 334 18163.31 54.29 52721.76 88888.00 2006-11-30 18:02:16.407 334 18163.26 54.19 52721.83 88888.00 2006-11-30 18:02:16.907 334 18163.21 54.07 52721.81 88888.00 2006-11-30 18:02:17.407 334 18163.21 54.10 52721.89 88888.00 2006-11-30 18:02:17.907 334 18163.18 54.09 52722.04 88888.00 2006-11-30 18:02:18.407 334 18163.13 54.07 52722.02 88888.00 2006-11-30 18:02:18.907 334 18163.11 54.12 52721.92 88888.00 2006-11-30 18:02:19.407 334 18163.31 54.19 52721.91 88888.00 2006-11-30 18:02:19.907 334 18163.46 54.24 52721.89 88888.00 2006-11-30 18:02:20.407 334 18163.29 54.21 52721.96 88888.00 2006-11-30 18:02:20.907 334 18163.22 54.20 52721.88 88888.00 2006-11-30 18:02:21.407 334 18163.25 54.21 52721.97 88888.00 2006-11-30 18:02:21.907 334 18163.42 54.18 52722.05 88888.00 2006-11-30 18:02:22.407 334 18163.46 54.13 52722.03 88888.00 2006-11-30 18:02:22.907 334 18163.38 54.10 52722.04 88888.00 2006-11-30 18:02:23.407 334 18163.43 54.12 52722.05 88888.00 2006-11-30 18:02:23.907 334 18163.33 54.09 52721.90 88888.00 2006-11-30 18:02:24.407 334 18163.46 54.06 52721.79 88888.00 2006-11-30 18:02:24.907 334 18163.48 54.09 52721.85 88888.00 2006-11-30 18:02:25.407 334 18163.21 54.08 52721.85 88888.00 2006-11-30 18:02:25.907 334 18163.14 54.11 52721.76 88888.00 2006-11-30 18:02:26.407 334 18163.35 54.12 52721.81 88888.00 2006-11-30 18:02:26.907 334 18163.31 54.11 52721.90 88888.00 2006-11-30 18:02:27.407 334 18163.15 54.13 52721.97 88888.00 2006-11-30 18:02:27.907 334 18163.07 54.15 52721.92 88888.00 2006-11-30 18:02:28.407 334 18163.25 54.15 52722.00 88888.00 2006-11-30 18:02:28.907 334 18163.09 54.16 52722.00 88888.00 2006-11-30 18:02:29.407 334 18163.16 54.14 52722.02 88888.00 2006-11-30 18:02:29.907 334 18163.21 54.14 52721.97 88888.00 2006-11-30 18:02:30.407 334 18163.21 54.13 52721.78 88888.00 2006-11-30 18:02:30.907 334 18163.08 54.20 52721.66 88888.00 2006-11-30 18:02:31.407 334 18162.95 54.28 52721.75 88888.00 2006-11-30 18:02:31.907 334 18163.03 54.29 52721.79 88888.00 2006-11-30 18:02:32.407 334 18162.90 54.21 52721.75 88888.00 2006-11-30 18:02:32.907 334 18163.05 54.25 52721.69 88888.00 2006-11-30 18:02:33.407 334 18162.86 54.17 52721.85 88888.00 2006-11-30 18:02:33.907 334 18162.95 54.02 52721.92 88888.00 2006-11-30 18:02:34.407 334 18163.09 54.04 52721.83 88888.00 2006-11-30 18:02:34.907 334 18162.89 54.12 52721.95 88888.00 2006-11-30 18:02:35.407 334 18162.96 54.11 52722.04 88888.00 2006-11-30 18:02:35.907 334 18162.97 54.14 52722.00 88888.00 2006-11-30 18:02:36.407 334 18162.86 54.11 52721.98 88888.00 2006-11-30 18:02:36.907 334 18162.83 54.13 52721.93 88888.00 2006-11-30 18:02:37.407 334 18162.95 54.12 52721.91 88888.00 2006-11-30 18:02:37.907 334 18162.86 54.13 52721.85 88888.00 2006-11-30 18:02:38.407 334 18162.76 54.21 52721.77 88888.00 2006-11-30 18:02:38.907 334 18162.70 54.18 52721.79 88888.00 2006-11-30 18:02:39.407 334 18162.74 54.16 52721.87 88888.00 2006-11-30 18:02:39.907 334 18162.72 54.16 52721.90 88888.00 2006-11-30 18:02:40.407 334 18162.68 54.20 52721.84 88888.00 2006-11-30 18:02:40.907 334 18162.71 54.12 52721.97 88888.00 2006-11-30 18:02:41.407 334 18162.64 54.18 52721.95 88888.00 2006-11-30 18:02:41.907 334 18162.56 54.19 52721.79 88888.00 2006-11-30 18:02:42.407 334 18162.53 54.20 52721.84 88888.00 2006-11-30 18:02:42.907 334 18162.55 54.22 52721.99 88888.00 2006-11-30 18:02:43.407 334 18162.45 54.20 52722.00 88888.00 2006-11-30 18:02:43.907 334 18162.34 54.16 52721.92 88888.00 2006-11-30 18:02:44.407 334 18162.24 54.16 52721.75 88888.00 2006-11-30 18:02:44.907 334 18162.33 54.11 52721.86 88888.00 2006-11-30 18:02:45.407 334 18162.30 54.12 52721.88 88888.00 2006-11-30 18:02:45.907 334 18162.27 54.17 52721.77 88888.00 2006-11-30 18:02:46.404 334 18162.17 54.17 52721.78 88888.00 2006-11-30 18:02:46.904 334 18162.31 54.14 52721.77 88888.00 2006-11-30 18:02:47.404 334 18162.40 54.15 52721.86 88888.00 2006-11-30 18:02:47.904 334 18162.40 54.19 52721.86 88888.00 2006-11-30 18:02:48.404 334 18162.44 54.16 52721.88 88888.00 2006-11-30 18:02:48.904 334 18162.37 54.10 52721.91 88888.00 2006-11-30 18:02:49.404 334 18162.10 54.12 52721.99 88888.00 2006-11-30 18:02:49.904 334 18162.10 54.10 52722.04 88888.00 2006-11-30 18:02:50.404 334 18162.06 54.11 52722.03 88888.00 2006-11-30 18:02:50.904 334 18162.05 54.09 52722.02 88888.00 2006-11-30 18:02:51.404 334 18162.59 54.09 52722.01 88888.00 2006-11-30 18:02:51.904 334 18163.09 54.09 52722.01 88888.00 2006-11-30 18:02:52.404 334 18163.51 54.15 52722.02 88888.00 2006-11-30 18:02:52.904 334 18162.98 54.12 52722.02 88888.00 2006-11-30 18:02:53.404 334 18162.28 54.12 52721.92 88888.00 2006-11-30 18:02:53.904 334 18162.20 54.09 52721.92 88888.00 2006-11-30 18:02:54.404 334 18162.11 54.11 52721.96 88888.00 2006-11-30 18:02:54.904 334 18162.14 54.11 52721.90 88888.00 2006-11-30 18:02:55.404 334 18162.16 54.04 52721.91 88888.00 2006-11-30 18:02:55.904 334 18162.11 54.03 52721.90 88888.00 2006-11-30 18:02:56.404 334 18162.07 54.16 52722.01 88888.00 2006-11-30 18:02:56.904 334 18162.03 54.17 52722.07 88888.00 2006-11-30 18:02:57.404 334 18161.99 54.14 52722.01 88888.00 2006-11-30 18:02:57.904 334 18161.92 54.08 52721.89 88888.00 2006-11-30 18:02:58.404 334 18161.81 54.02 52721.89 88888.00 2006-11-30 18:02:58.904 334 18161.99 53.97 52721.78 88888.00 2006-11-30 18:02:59.404 334 18162.24 54.01 52721.78 88888.00 2006-11-30 18:02:59.904 334 18162.37 53.97 52721.88 88888.00 2006-11-30 18:03:00.404 334 18162.29 54.06 52721.90 88888.00 2006-11-30 18:03:00.904 334 18162.05 54.06 52721.87 88888.00 2006-11-30 18:03:01.404 334 18162.10 54.05 52721.79 88888.00 2006-11-30 18:03:01.904 334 18162.11 54.14 52721.78 88888.00 2006-11-30 18:03:02.404 334 18162.00 54.13 52721.69 88888.00 2006-11-30 18:03:02.904 334 18161.92 54.09 52721.60 88888.00 2006-11-30 18:03:03.404 334 18161.99 54.09 52721.69 88888.00 2006-11-30 18:03:03.904 334 18161.99 53.97 52721.83 88888.00 2006-11-30 18:03:04.404 334 18161.98 53.98 52721.87 88888.00 2006-11-30 18:03:04.904 334 18161.91 54.02 52721.87 88888.00 2006-11-30 18:03:05.404 334 18161.86 54.07 52721.78 88888.00 2006-11-30 18:03:05.904 334 18161.87 54.07 52721.75 88888.00 2006-11-30 18:03:06.404 334 18161.91 54.03 52721.84 88888.00 2006-11-30 18:03:06.904 334 18161.85 54.05 52721.79 88888.00 2006-11-30 18:03:07.404 334 18161.90 54.04 52721.76 88888.00 2006-11-30 18:03:07.904 334 18161.89 53.98 52721.73 88888.00 2006-11-30 18:03:08.404 334 18161.83 53.90 52721.73 88888.00 2006-11-30 18:03:08.904 334 18161.89 53.95 52721.70 88888.00 2006-11-30 18:03:09.404 334 18161.94 53.96 52721.70 88888.00 2006-11-30 18:03:09.904 334 18161.85 54.01 52721.61 88888.00 2006-11-30 18:03:10.404 334 18161.79 54.02 52721.58 88888.00 2006-11-30 18:03:10.904 334 18161.89 54.01 52721.65 88888.00 2006-11-30 18:03:11.404 334 18161.95 54.02 52721.70 88888.00 2006-11-30 18:03:11.904 334 18161.99 53.94 52721.74 88888.00 2006-11-30 18:03:12.404 334 18161.85 53.92 52721.64 88888.00 2006-11-30 18:03:12.904 334 18161.80 53.98 52721.63 88888.00 2006-11-30 18:03:13.404 334 18161.77 54.04 52721.62 88888.00 2006-11-30 18:03:13.904 334 18161.83 54.07 52721.51 88888.00 2006-11-30 18:03:14.404 334 18161.75 54.01 52721.49 88888.00 2006-11-30 18:03:14.904 334 18161.67 54.00 52721.50 88888.00 2006-11-30 18:03:15.404 334 18161.59 53.99 52721.55 88888.00 2006-11-30 18:03:15.904 334 18161.73 54.00 52721.47 88888.00 2006-11-30 18:03:16.404 334 18161.86 53.96 52721.56 88888.00 2006-11-30 18:03:16.904 334 18161.87 53.96 52721.55 88888.00 2006-11-30 18:03:17.404 334 18161.86 53.95 52721.54 88888.00 2006-11-30 18:03:17.904 334 18161.83 53.98 52721.63 88888.00 2006-11-30 18:03:18.404 334 18161.73 54.04 52721.64 88888.00 2006-11-30 18:03:18.904 334 18161.65 54.03 52721.74 88888.00 2006-11-30 18:03:19.404 334 18161.64 54.05 52721.78 88888.00 2006-11-30 18:03:19.904 334 18161.64 54.05 52721.65 88888.00 2006-11-30 18:03:20.404 334 18161.69 54.01 52721.63 88888.00 2006-11-30 18:03:20.904 334 18161.91 54.05 52721.69 88888.00 2006-11-30 18:03:21.404 334 18161.85 54.01 52721.74 88888.00 2006-11-30 18:03:21.904 334 18161.80 54.01 52721.74 88888.00 2006-11-30 18:03:22.404 334 18161.91 54.03 52721.70 88888.00 2006-11-30 18:03:22.904 334 18161.94 54.10 52721.89 88888.00 2006-11-30 18:03:23.404 334 18161.95 54.02 52721.93 88888.00 2006-11-30 18:03:23.904 334 18161.96 53.97 52721.91 88888.00 2006-11-30 18:03:24.404 334 18161.90 54.02 52721.79 88888.00 2006-11-30 18:03:24.904 334 18162.01 53.97 52721.73 88888.00 2006-11-30 18:03:25.404 334 18162.00 53.96 52721.62 88888.00 2006-11-30 18:03:25.904 334 18162.03 53.87 52721.67 88888.00 2006-11-30 18:03:26.404 334 18162.18 53.86 52721.61 88888.00 2006-11-30 18:03:26.904 334 18162.24 53.87 52721.65 88888.00 2006-11-30 18:03:27.404 334 18162.24 53.95 52721.77 88888.00 2006-11-30 18:03:27.904 334 18162.30 53.89 52721.80 88888.00 2006-11-30 18:03:28.404 334 18162.38 53.92 52721.74 88888.00 2006-11-30 18:03:28.904 334 18162.34 53.90 52721.70 88888.00 2006-11-30 18:03:29.404 334 18162.32 53.87 52721.75 88888.00 2006-11-30 18:03:29.904 334 18162.24 53.87 52721.69 88888.00 2006-11-30 18:03:30.404 334 18162.31 53.89 52721.72 88888.00 2006-11-30 18:03:30.904 334 18162.30 53.97 52721.80 88888.00 2006-11-30 18:03:31.404 334 18162.33 53.85 52721.79 88888.00 2006-11-30 18:03:31.904 334 18162.43 53.82 52721.79 88888.00 2006-11-30 18:03:32.404 334 18162.41 53.86 52721.83 88888.00 2006-11-30 18:03:32.904 334 18162.50 53.86 52721.88 88888.00 2006-11-30 18:03:33.404 334 18162.53 53.83 52721.81 88888.00 2006-11-30 18:03:33.904 334 18162.59 53.91 52721.69 88888.00 2006-11-30 18:03:34.404 334 18162.64 53.95 52721.80 88888.00 2006-11-30 18:03:34.904 334 18162.68 53.94 52721.85 88888.00 2006-11-30 18:03:35.404 334 18162.82 53.96 52721.87 88888.00 2006-11-30 18:03:35.904 334 18162.76 54.01 52721.72 88888.00 2006-11-30 18:03:36.404 334 18162.65 53.97 52721.69 88888.00 2006-11-30 18:03:36.904 334 18162.60 53.96 52721.68 88888.00 2006-11-30 18:03:37.404 334 18162.61 53.98 52721.70 88888.00 2006-11-30 18:03:37.904 334 18162.63 53.92 52721.65 88888.00 2006-11-30 18:03:38.404 334 18162.66 53.88 52721.73 88888.00 2006-11-30 18:03:38.904 334 18162.65 53.88 52721.78 88888.00 2006-11-30 18:03:39.404 334 18162.65 53.82 52721.72 88888.00 2006-11-30 18:03:39.904 334 18162.67 53.81 52721.75 88888.00 2006-11-30 18:03:40.404 334 18162.60 53.89 52721.78 88888.00 2006-11-30 18:03:40.904 334 18162.64 53.96 52721.78 88888.00 2006-11-30 18:03:41.404 334 18162.75 53.94 52721.83 88888.00 2006-11-30 18:03:41.904 334 18162.83 53.82 52721.87 88888.00 2006-11-30 18:03:42.404 334 18162.84 53.79 52721.90 88888.00 2006-11-30 18:03:42.904 334 18162.84 53.82 52721.88 88888.00 2006-11-30 18:03:43.404 334 18162.93 53.91 52721.99 88888.00 2006-11-30 18:03:43.904 334 18162.94 53.91 52721.95 88888.00 2006-11-30 18:03:44.404 334 18162.77 53.89 52721.98 88888.00 2006-11-30 18:03:44.904 334 18162.78 53.90 52722.08 88888.00 2006-11-30 18:03:45.404 334 18162.87 53.89 52722.10 88888.00 2006-11-30 18:03:45.904 334 18162.93 53.86 52722.10 88888.00 2006-11-30 18:03:46.404 334 18162.99 53.84 52722.08 88888.00 2006-11-30 18:03:46.904 334 18162.97 53.81 52722.13 88888.00 2006-11-30 18:03:47.404 334 18162.95 53.87 52722.13 88888.00 2006-11-30 18:03:47.904 334 18163.03 53.92 52722.15 88888.00 2006-11-30 18:03:48.404 334 18162.97 53.83 52722.15 88888.00 2006-11-30 18:03:48.904 334 18162.94 53.72 52722.19 88888.00 2006-11-30 18:03:49.404 334 18163.01 53.74 52722.13 88888.00 2006-11-30 18:03:49.904 334 18163.04 53.75 52722.16 88888.00 2006-11-30 18:03:50.404 334 18163.17 53.71 52722.11 88888.00 2006-11-30 18:03:50.904 334 18163.21 53.71 52721.97 88888.00 2006-11-30 18:03:51.404 334 18163.14 53.72 52721.98 88888.00 2006-11-30 18:03:51.904 334 18163.16 53.65 52721.91 88888.00 2006-11-30 18:03:52.404 334 18163.17 53.59 52721.76 88888.00 2006-11-30 18:03:52.904 334 18163.15 53.55 52721.61 88888.00 2006-11-30 18:03:53.404 334 18163.16 53.61 52721.75 88888.00 2006-11-30 18:03:53.904 334 18163.16 53.59 52722.00 88888.00 2006-11-30 18:03:54.404 334 18163.15 53.52 52722.03 88888.00 2006-11-30 18:03:54.904 334 18163.17 53.51 52722.02 88888.00 2006-11-30 18:03:55.404 334 18163.07 53.53 52721.92 88888.00 2006-11-30 18:03:55.904 334 18163.13 53.49 52721.88 88888.00 2006-11-30 18:03:56.404 334 18163.20 53.50 52721.80 88888.00 2006-11-30 18:03:56.904 334 18163.19 53.59 52721.90 88888.00 2006-11-30 18:03:57.404 334 18163.27 53.59 52721.98 88888.00 2006-11-30 18:03:57.904 334 18163.30 53.63 52721.91 88888.00 2006-11-30 18:03:58.404 334 18163.32 53.66 52721.95 88888.00 2006-11-30 18:03:58.904 334 18163.36 53.58 52721.91 88888.00 2006-11-30 18:03:59.404 334 18163.42 53.62 52721.90 88888.00 2006-11-30 18:03:59.904 334 18163.42 53.67 52721.89 88888.00 2006-11-30 18:04:00.404 334 18163.52 53.68 52721.83 88888.00 2006-11-30 18:04:00.904 334 18163.51 53.71 52721.91 88888.00 2006-11-30 18:04:01.404 334 18163.53 53.66 52721.91 88888.00 2006-11-30 18:04:01.904 334 18163.65 53.61 52721.88 88888.00 2006-11-30 18:04:02.404 334 18163.73 53.63 52721.81 88888.00 2006-11-30 18:04:02.904 334 18163.66 53.64 52721.83 88888.00 2006-11-30 18:04:03.404 334 18163.66 53.72 52721.89 88888.00 2006-11-30 18:04:03.904 334 18163.62 53.75 52721.78 88888.00 2006-11-30 18:04:04.404 334 18163.62 53.78 52721.78 88888.00 2006-11-30 18:04:04.904 334 18163.75 53.80 52721.85 88888.00 2006-11-30 18:04:05.404 334 18163.80 53.76 52721.96 88888.00 2006-11-30 18:04:05.904 334 18163.85 53.82 52721.93 88888.00 2006-11-30 18:04:06.404 334 18163.75 53.80 52721.89 88888.00 2006-11-30 18:04:06.904 334 18163.73 53.78 52722.00 88888.00 2006-11-30 18:04:07.404 334 18163.73 53.71 52722.00 88888.00 2006-11-30 18:04:07.904 334 18163.59 53.73 52722.01 88888.00 2006-11-30 18:04:08.404 334 18163.66 53.77 52722.12 88888.00 2006-11-30 18:04:08.904 334 18163.75 53.73 52722.14 88888.00 2006-11-30 18:04:09.404 334 18163.52 53.73 52722.09 88888.00 2006-11-30 18:04:09.904 334 18163.55 53.74 52722.03 88888.00 2006-11-30 18:04:10.404 334 18163.60 53.72 52722.09 88888.00 2006-11-30 18:04:10.904 334 18163.57 53.72 52722.15 88888.00 2006-11-30 18:04:11.404 334 18163.57 53.64 52722.18 88888.00 2006-11-30 18:04:11.904 334 18163.53 53.69 52722.10 88888.00 2006-11-30 18:04:12.404 334 18163.58 53.64 52722.12 88888.00 2006-11-30 18:04:12.904 334 18163.54 53.67 52722.26 88888.00 2006-11-30 18:04:13.404 334 18163.51 53.71 52722.22 88888.00 2006-11-30 18:04:13.904 334 18163.46 53.75 52722.13 88888.00 2006-11-30 18:04:14.404 334 18163.41 53.79 52722.07 88888.00 2006-11-30 18:04:14.904 334 18163.31 53.85 52722.02 88888.00 2006-11-30 18:04:15.404 334 18163.32 53.85 52722.09 88888.00 2006-11-30 18:04:15.904 334 18163.37 53.87 52722.02 88888.00 2006-11-30 18:04:16.404 334 18163.43 53.90 52722.09 88888.00 2006-11-30 18:04:16.904 334 18163.61 53.85 52722.18 88888.00 2006-11-30 18:04:17.404 334 18163.47 53.84 52722.18 88888.00 2006-11-30 18:04:17.904 334 18163.26 53.78 52722.23 88888.00 2006-11-30 18:04:18.404 334 18163.27 53.79 52722.22 88888.00 2006-11-30 18:04:18.904 334 18163.28 53.81 52722.18 88888.00 2006-11-30 18:04:19.404 334 18163.28 53.73 52722.25 88888.00 2006-11-30 18:04:19.904 334 18163.38 53.72 52722.22 88888.00 2006-11-30 18:04:20.404 334 18163.28 53.77 52722.22 88888.00 2006-11-30 18:04:20.904 334 18163.22 53.79 52722.24 88888.00 2006-11-30 18:04:21.404 334 18163.16 53.78 52722.32 88888.00 2006-11-30 18:04:21.904 334 18163.14 53.80 52722.25 88888.00 2006-11-30 18:04:22.404 334 18163.15 53.79 52722.16 88888.00 2006-11-30 18:04:22.904 334 18163.24 53.77 52722.18 88888.00 2006-11-30 18:04:23.404 334 18163.26 53.83 52722.27 88888.00 2006-11-30 18:04:23.904 334 18163.29 53.88 52722.37 88888.00 2006-11-30 18:04:24.404 334 18163.32 53.81 52722.45 88888.00 2006-11-30 18:04:24.904 334 18163.43 53.90 52722.48 88888.00 2006-11-30 18:04:25.404 334 18163.36 53.91 52722.68 88888.00 2006-11-30 18:04:25.904 334 18163.29 53.89 52722.57 88888.00 2006-11-30 18:04:26.404 334 18163.25 53.91 52722.43 88888.00 2006-11-30 18:04:26.904 334 18163.11 53.90 52722.37 88888.00 2006-11-30 18:04:27.404 334 18163.21 53.84 52722.46 88888.00 2006-11-30 18:04:27.904 334 18163.36 53.85 52722.43 88888.00 2006-11-30 18:04:28.404 334 18163.37 53.89 52722.31 88888.00 2006-11-30 18:04:28.904 334 18163.31 53.97 52722.21 88888.00 2006-11-30 18:04:29.404 334 18163.28 53.98 52722.32 88888.00 2006-11-30 18:04:29.904 334 18163.28 53.91 52722.39 88888.00 2006-11-30 18:04:30.404 334 18163.36 53.92 52722.27 88888.00 2006-11-30 18:04:30.904 334 18163.49 53.87 52722.25 88888.00 2006-11-30 18:04:31.404 334 18163.54 53.92 52722.38 88888.00 2006-11-30 18:04:31.904 334 18163.51 53.91 52722.38 88888.00 2006-11-30 18:04:32.404 334 18163.54 53.94 52722.42 88888.00 2006-11-30 18:04:32.904 334 18163.57 53.97 52722.38 88888.00 2006-11-30 18:04:33.404 334 18163.64 54.00 52722.47 88888.00 2006-11-30 18:04:33.904 334 18163.40 53.97 52722.50 88888.00 2006-11-30 18:04:34.404 334 18163.36 54.00 52722.43 88888.00 2006-11-30 18:04:34.904 334 18163.46 53.98 52722.37 88888.00 2006-11-30 18:04:35.404 334 18163.38 53.98 52722.36 88888.00 2006-11-30 18:04:35.904 334 18163.44 53.94 52722.45 88888.00 2006-11-30 18:04:36.404 334 18163.36 53.95 52722.43 88888.00 2006-11-30 18:04:36.904 334 18163.30 53.98 52722.43 88888.00 2006-11-30 18:04:37.404 334 18163.29 54.01 52722.48 88888.00 2006-11-30 18:04:37.904 334 18163.33 54.06 52722.51 88888.00 2006-11-30 18:04:38.404 334 18163.33 54.12 52722.63 88888.00 2006-11-30 18:04:38.904 334 18163.29 54.08 52722.69 88888.00 2006-11-30 18:04:39.404 334 18163.38 54.09 52722.73 88888.00 2006-11-30 18:04:39.904 334 18163.37 54.09 52722.71 88888.00 2006-11-30 18:04:40.404 334 18163.43 54.10 52722.72 88888.00 2006-11-30 18:04:40.904 334 18163.50 54.09 52722.69 88888.00 2006-11-30 18:04:41.404 334 18163.32 54.07 52722.66 88888.00 2006-11-30 18:04:41.904 334 18163.17 54.06 52722.50 88888.00 2006-11-30 18:04:42.404 334 18163.17 54.09 52722.45 88888.00 2006-11-30 18:04:42.904 334 18163.25 54.12 52722.45 88888.00 2006-11-30 18:04:43.404 334 18163.31 54.19 52722.48 88888.00 2006-11-30 18:04:43.904 334 18163.48 54.21 52722.54 88888.00 2006-11-30 18:04:44.404 334 18163.54 54.18 52722.56 88888.00 2006-11-30 18:04:44.904 334 18163.51 54.10 52722.58 88888.00 2006-11-30 18:04:45.404 334 18163.41 54.13 52722.57 88888.00 2006-11-30 18:04:45.904 334 18163.30 54.12 52722.51 88888.00 2006-11-30 18:04:46.404 334 18163.39 54.14 52722.43 88888.00 2006-11-30 18:04:46.904 334 18163.64 54.18 52722.51 88888.00 2006-11-30 18:04:47.404 334 18163.50 54.26 52722.56 88888.00 2006-11-30 18:04:47.904 334 18163.60 54.18 52722.50 88888.00 2006-11-30 18:04:48.404 334 18163.76 54.23 52722.48 88888.00 2006-11-30 18:04:48.904 334 18163.62 54.20 52722.46 88888.00 2006-11-30 18:04:49.404 334 18163.49 54.14 52722.61 88888.00 2006-11-30 18:04:49.904 334 18163.48 54.14 52722.62 88888.00 2006-11-30 18:04:50.404 334 18163.51 54.18 52722.62 88888.00 2006-11-30 18:04:50.904 334 18163.43 54.22 52722.49 88888.00 2006-11-30 18:04:51.404 334 18163.46 54.21 52722.51 88888.00 2006-11-30 18:04:51.904 334 18163.72 54.12 52722.44 88888.00 2006-11-30 18:04:52.404 334 18163.75 54.19 52722.44 88888.00 2006-11-30 18:04:52.904 334 18163.66 54.23 52722.53 88888.00 2006-11-30 18:04:53.404 334 18163.74 54.24 52722.49 88888.00 2006-11-30 18:04:53.904 334 18163.74 54.26 52722.55 88888.00 2006-11-30 18:04:54.404 334 18163.72 54.25 52722.58 88888.00 2006-11-30 18:04:54.904 334 18163.68 54.19 52722.58 88888.00 2006-11-30 18:04:55.404 334 18163.58 54.22 52722.48 88888.00 2006-11-30 18:04:55.904 334 18163.32 54.26 52722.54 88888.00 2006-11-30 18:04:56.404 334 18163.50 54.22 52722.60 88888.00 2006-11-30 18:04:56.904 334 18163.48 54.29 52722.57 88888.00 2006-11-30 18:04:57.404 334 18163.35 54.39 52722.51 88888.00 2006-11-30 18:04:57.904 334 18163.31 54.45 52722.57 88888.00 2006-11-30 18:04:58.404 334 18163.40 54.48 52722.58 88888.00 2006-11-30 18:04:58.904 334 18163.39 54.52 52722.71 88888.00 2006-11-30 18:04:59.404 334 18163.40 54.53 52722.66 88888.00 2006-11-30 18:04:59.904 334 18163.52 54.59 52722.59 88888.00 2006-11-30 18:05:00.404 334 18163.58 54.63 52722.53 88888.00 2006-11-30 18:05:00.904 334 18163.51 54.59 52722.46 88888.00 2006-11-30 18:05:01.404 334 18163.57 54.71 52722.42 88888.00 2006-11-30 18:05:01.904 334 18163.57 54.71 52722.33 88888.00 2006-11-30 18:05:02.404 334 18163.69 54.70 52722.37 88888.00 2006-11-30 18:05:02.904 334 18163.62 54.75 52722.46 88888.00 2006-11-30 18:05:03.404 334 18163.71 54.82 52722.48 88888.00 2006-11-30 18:05:03.904 334 18163.96 54.87 52722.57 88888.00 2006-11-30 18:05:04.404 334 18163.92 54.92 52722.62 88888.00 2006-11-30 18:05:04.904 334 18163.89 54.88 52722.59 88888.00 2006-11-30 18:05:05.404 334 18163.82 54.83 52722.62 88888.00 2006-11-30 18:05:05.904 334 18163.85 54.84 52722.68 88888.00 2006-11-30 18:05:06.404 334 18163.98 54.92 52722.63 88888.00 2006-11-30 18:05:06.904 334 18164.15 54.99 52722.56 88888.00 2006-11-30 18:05:07.404 334 18164.22 54.94 52722.53 88888.00 2006-11-30 18:05:07.904 334 18164.07 54.88 52722.57 88888.00 2006-11-30 18:05:08.404 334 18164.05 54.90 52722.73 88888.00 2006-11-30 18:05:08.904 334 18164.04 54.94 52722.80 88888.00 2006-11-30 18:05:09.404 334 18163.96 54.96 52722.81 88888.00 2006-11-30 18:05:09.904 334 18164.19 54.80 52722.68 88888.00 2006-11-30 18:05:10.404 334 18164.22 54.75 52722.81 88888.00 2006-11-30 18:05:10.904 334 18164.24 54.75 52722.91 88888.00 2006-11-30 18:05:11.404 334 18164.17 54.79 52722.86 88888.00 2006-11-30 18:05:11.904 334 18164.22 54.78 52722.78 88888.00 2006-11-30 18:05:12.404 334 18164.20 54.83 52722.83 88888.00 2006-11-30 18:05:12.904 334 18164.13 54.86 52722.92 88888.00 2006-11-30 18:05:13.404 334 18164.27 54.91 52722.81 88888.00 2006-11-30 18:05:13.904 334 18164.39 54.90 52722.71 88888.00 2006-11-30 18:05:14.404 334 18164.30 54.90 52722.83 88888.00 2006-11-30 18:05:14.904 334 18164.22 54.91 52722.89 88888.00 2006-11-30 18:05:15.404 334 18164.15 54.94 52723.00 88888.00 2006-11-30 18:05:15.904 334 18164.18 55.03 52722.91 88888.00 2006-11-30 18:05:16.404 334 18164.17 55.00 52722.92 88888.00 2006-11-30 18:05:16.904 334 18164.24 55.01 52722.82 88888.00 2006-11-30 18:05:17.404 334 18164.15 54.95 52722.79 88888.00 2006-11-30 18:05:17.904 334 18164.03 54.95 52722.77 88888.00 2006-11-30 18:05:18.404 334 18164.07 54.91 52722.85 88888.00 2006-11-30 18:05:18.904 334 18164.04 55.01 52722.89 88888.00 2006-11-30 18:05:19.404 334 18163.98 55.04 52722.92 88888.00 2006-11-30 18:05:19.904 334 18164.03 55.08 52722.95 88888.00 2006-11-30 18:05:20.404 334 18163.91 55.15 52722.99 88888.00 2006-11-30 18:05:20.904 334 18163.81 55.13 52722.91 88888.00 2006-11-30 18:05:21.404 334 18163.74 55.09 52722.81 88888.00 2006-11-30 18:05:21.904 334 18163.74 55.10 52722.83 88888.00 2006-11-30 18:05:22.404 334 18163.75 55.10 52722.97 88888.00 2006-11-30 18:05:22.904 334 18163.95 55.12 52722.95 88888.00 2006-11-30 18:05:23.404 334 18164.07 55.17 52722.86 88888.00 2006-11-30 18:05:23.904 334 18163.90 55.17 52722.83 88888.00 2006-11-30 18:05:24.404 334 18163.70 55.18 52722.76 88888.00 2006-11-30 18:05:24.904 334 18163.52 55.21 52722.79 88888.00 2006-11-30 18:05:25.404 334 18163.61 55.18 52722.74 88888.00 2006-11-30 18:05:25.904 334 18163.69 55.11 52722.78 88888.00 2006-11-30 18:05:26.404 334 18163.85 55.07 52722.83 88888.00 2006-11-30 18:05:26.904 334 18163.90 55.05 52722.71 88888.00 2006-11-30 18:05:27.404 334 18163.77 55.14 52722.73 88888.00 2006-11-30 18:05:27.904 334 18163.65 55.22 52722.78 88888.00 2006-11-30 18:05:28.404 334 18163.59 55.23 52722.85 88888.00 2006-11-30 18:05:28.904 334 18163.72 55.22 52722.77 88888.00 2006-11-30 18:05:29.404 334 18163.75 55.20 52722.82 88888.00 2006-11-30 18:05:29.904 334 18163.80 55.17 52722.81 88888.00 2006-11-30 18:05:30.404 334 18163.80 55.21 52722.73 88888.00 2006-11-30 18:05:30.904 334 18163.83 55.28 52722.57 88888.00 2006-11-30 18:05:31.404 334 18163.69 55.21 52722.56 88888.00 2006-11-30 18:05:31.904 334 18163.59 55.19 52722.58 88888.00 2006-11-30 18:05:32.404 334 18163.55 55.30 52722.73 88888.00 2006-11-30 18:05:32.904 334 18163.69 55.30 52722.77 88888.00 2006-11-30 18:05:33.404 334 18163.70 55.18 52722.77 88888.00 2006-11-30 18:05:33.904 334 18163.70 55.11 52722.73 88888.00 2006-11-30 18:05:34.404 334 18163.66 55.16 52722.79 88888.00 2006-11-30 18:05:34.904 334 18163.68 55.18 52722.91 88888.00 2006-11-30 18:05:35.404 334 18163.63 55.14 52722.95 88888.00 2006-11-30 18:05:35.904 334 18163.70 55.19 52722.90 88888.00 2006-11-30 18:05:36.404 334 18163.74 55.17 52722.95 88888.00 2006-11-30 18:05:36.904 334 18163.79 55.21 52722.86 88888.00 2006-11-30 18:05:37.404 334 18163.85 55.25 52722.77 88888.00 2006-11-30 18:05:37.904 334 18163.79 55.28 52722.90 88888.00 2006-11-30 18:05:38.404 334 18163.81 55.31 52722.84 88888.00 2006-11-30 18:05:38.904 334 18163.89 55.29 52722.79 88888.00 2006-11-30 18:05:39.404 334 18163.87 55.23 52722.66 88888.00 2006-11-30 18:05:39.904 334 18163.85 55.21 52722.69 88888.00 2006-11-30 18:05:40.404 334 18163.92 55.22 52722.79 88888.00 2006-11-30 18:05:40.904 334 18163.94 55.19 52722.78 88888.00 2006-11-30 18:05:41.404 334 18163.92 55.31 52722.82 88888.00 2006-11-30 18:05:41.904 334 18163.97 55.30 52722.85 88888.00 2006-11-30 18:05:42.404 334 18164.09 55.28 52722.79 88888.00 2006-11-30 18:05:42.904 334 18164.07 55.26 52722.72 88888.00 2006-11-30 18:05:43.404 334 18164.02 55.35 52722.71 88888.00 2006-11-30 18:05:43.904 334 18164.02 55.35 52722.74 88888.00 2006-11-30 18:05:44.404 334 18164.01 55.40 52722.70 88888.00 2006-11-30 18:05:44.904 334 18164.07 55.44 52722.74 88888.00 2006-11-30 18:05:45.404 334 18164.01 55.48 52722.79 88888.00 2006-11-30 18:05:45.904 334 18163.90 55.48 52722.84 88888.00 2006-11-30 18:05:46.404 334 18164.02 55.51 52722.77 88888.00 2006-11-30 18:05:46.904 334 18164.03 55.49 52722.74 88888.00 2006-11-30 18:05:47.404 334 18163.89 55.58 52722.79 88888.00 2006-11-30 18:05:47.904 334 18163.93 55.57 52722.82 88888.00 2006-11-30 18:05:48.404 334 18163.97 55.65 52722.90 88888.00 2006-11-30 18:05:48.904 334 18163.97 55.62 52722.97 88888.00 2006-11-30 18:05:49.404 334 18164.00 55.62 52723.03 88888.00 2006-11-30 18:05:49.904 334 18163.97 55.58 52723.11 88888.00 2006-11-30 18:05:50.404 334 18164.06 55.61 52723.16 88888.00 2006-11-30 18:05:50.904 334 18164.09 55.65 52723.02 88888.00 2006-11-30 18:05:51.404 334 18164.01 55.70 52722.97 88888.00 2006-11-30 18:05:51.904 334 18163.89 55.72 52722.93 88888.00 2006-11-30 18:05:52.404 334 18163.85 55.72 52722.95 88888.00 2006-11-30 18:05:52.904 334 18163.92 55.74 52722.96 88888.00 2006-11-30 18:05:53.404 334 18163.97 55.70 52723.01 88888.00 2006-11-30 18:05:53.904 334 18164.01 55.70 52723.05 88888.00 2006-11-30 18:05:54.404 334 18163.97 55.76 52723.16 88888.00 2006-11-30 18:05:54.904 334 18163.97 55.75 52723.16 88888.00 2006-11-30 18:05:55.404 334 18164.07 55.73 52723.05 88888.00 2006-11-30 18:05:55.904 334 18164.05 55.79 52723.09 88888.00 2006-11-30 18:05:56.404 334 18164.01 55.83 52723.09 88888.00 2006-11-30 18:05:56.904 334 18163.97 55.85 52723.27 88888.00 2006-11-30 18:05:57.404 334 18164.07 55.80 52723.18 88888.00 2006-11-30 18:05:57.904 334 18164.08 55.72 52723.16 88888.00 2006-11-30 18:05:58.404 334 18164.06 55.69 52723.19 88888.00 2006-11-30 18:05:58.904 334 18163.95 55.66 52723.25 88888.00 2006-11-30 18:05:59.404 334 18163.93 55.61 52723.29 88888.00 2006-11-30 18:05:59.904 334 18164.04 55.65 52723.17 88888.00 2006-11-30 18:06:00.404 334 18164.02 55.68 52723.11 88888.00 2006-11-30 18:06:00.904 334 18163.98 55.62 52723.06 88888.00 2006-11-30 18:06:01.404 334 18164.04 55.55 52723.14 88888.00 2006-11-30 18:06:01.904 334 18164.14 55.66 52723.18 88888.00 2006-11-30 18:06:02.404 334 18164.13 55.71 52723.18 88888.00 2006-11-30 18:06:02.904 334 18164.17 55.75 52723.13 88888.00 2006-11-30 18:06:03.404 334 18164.24 55.78 52723.12 88888.00 2006-11-30 18:06:03.904 334 18164.26 55.80 52723.23 88888.00 2006-11-30 18:06:04.404 334 18164.18 55.84 52723.23 88888.00 2006-11-30 18:06:04.904 334 18164.11 55.85 52723.15 88888.00 2006-11-30 18:06:05.404 334 18164.19 55.79 52723.17 88888.00 2006-11-30 18:06:05.904 334 18164.22 55.83 52723.16 88888.00 2006-11-30 18:06:06.404 334 18164.27 55.86 52723.27 88888.00 2006-11-30 18:06:06.904 334 18164.07 55.92 52723.18 88888.00 2006-11-30 18:06:07.404 334 18163.98 55.87 52723.20 88888.00 2006-11-30 18:06:07.904 334 18164.07 55.89 52723.19 88888.00 2006-11-30 18:06:08.404 334 18164.03 55.97 52723.18 88888.00 2006-11-30 18:06:08.904 334 18164.15 55.96 52723.18 88888.00 2006-11-30 18:06:09.404 334 18164.06 55.99 52723.12 88888.00 2006-11-30 18:06:09.904 334 18164.01 56.00 52723.06 88888.00 2006-11-30 18:06:10.404 334 18164.12 55.92 52723.08 88888.00 2006-11-30 18:06:10.904 334 18164.09 55.90 52723.16 88888.00 2006-11-30 18:06:11.404 334 18164.17 55.92 52723.26 88888.00 2006-11-30 18:06:11.904 334 18164.18 55.88 52723.23 88888.00 2006-11-30 18:06:12.404 334 18164.09 55.90 52723.25 88888.00 2006-11-30 18:06:12.904 334 18164.09 55.89 52723.35 88888.00 2006-11-30 18:06:13.404 334 18164.16 55.84 52723.40 88888.00 2006-11-30 18:06:13.904 334 18164.20 55.91 52723.36 88888.00 2006-11-30 18:06:14.404 334 18164.25 55.88 52723.28 88888.00 2006-11-30 18:06:14.904 334 18164.29 55.90 52723.30 88888.00 2006-11-30 18:06:15.404 334 18164.23 55.86 52723.34 88888.00 2006-11-30 18:06:15.904 334 18164.20 55.87 52723.39 88888.00 2006-11-30 18:06:16.404 334 18164.05 55.84 52723.40 88888.00 2006-11-30 18:06:16.904 334 18164.00 55.87 52723.31 88888.00 2006-11-30 18:06:17.404 334 18164.06 55.90 52723.35 88888.00 2006-11-30 18:06:17.904 334 18164.18 55.87 52723.38 88888.00 2006-11-30 18:06:18.404 334 18164.20 55.84 52723.41 88888.00 2006-11-30 18:06:18.904 334 18164.22 55.86 52723.46 88888.00 2006-11-30 18:06:19.404 334 18164.20 55.85 52723.52 88888.00 2006-11-30 18:06:19.904 334 18164.13 55.85 52723.48 88888.00 2006-11-30 18:06:20.404 334 18164.09 55.89 52723.59 88888.00 2006-11-30 18:06:20.904 334 18164.04 55.81 52723.57 88888.00 2006-11-30 18:06:21.404 334 18164.06 55.83 52723.53 88888.00 2006-11-30 18:06:21.904 334 18164.11 55.89 52723.62 88888.00 2006-11-30 18:06:22.404 334 18164.13 55.85 52723.62 88888.00 2006-11-30 18:06:22.904 334 18164.28 55.89 52723.50 88888.00 2006-11-30 18:06:23.404 334 18164.29 56.02 52723.44 88888.00 2006-11-30 18:06:23.904 334 18164.31 55.99 52723.52 88888.00 2006-11-30 18:06:24.404 334 18164.29 55.92 52723.48 88888.00 2006-11-30 18:06:24.904 334 18164.20 55.94 52723.37 88888.00 2006-11-30 18:06:25.404 334 18164.24 56.01 52723.37 88888.00 2006-11-30 18:06:25.904 334 18164.20 56.02 52723.43 88888.00 2006-11-30 18:06:26.404 334 18164.25 56.06 52723.52 88888.00 2006-11-30 18:06:26.904 334 18164.34 56.10 52723.62 88888.00 2006-11-30 18:06:27.404 334 18164.29 56.06 52723.57 88888.00 2006-11-30 18:06:27.904 334 18164.29 56.03 52723.41 88888.00 2006-11-30 18:06:28.404 334 18164.35 56.08 52723.42 88888.00 2006-11-30 18:06:28.904 334 18164.23 56.05 52723.43 88888.00 2006-11-30 18:06:29.404 334 18164.19 56.05 52723.47 88888.00 2006-11-30 18:06:29.904 334 18164.23 55.99 52723.42 88888.00 2006-11-30 18:06:30.404 334 18164.30 55.98 52723.44 88888.00 2006-11-30 18:06:30.904 334 18164.29 55.98 52723.42 88888.00 2006-11-30 18:06:31.404 334 18164.26 55.94 52723.47 88888.00 2006-11-30 18:06:31.904 334 18164.15 55.96 52723.42 88888.00 2006-11-30 18:06:32.404 334 18164.29 55.96 52723.44 88888.00 2006-11-30 18:06:32.904 334 18164.25 55.96 52723.54 88888.00 2006-11-30 18:06:33.404 334 18164.26 56.05 52723.65 88888.00 2006-11-30 18:06:33.904 334 18164.28 56.01 52723.55 88888.00 2006-11-30 18:06:34.404 334 18164.28 56.01 52723.52 88888.00 2006-11-30 18:06:34.904 334 18164.30 56.09 52723.50 88888.00 2006-11-30 18:06:35.404 334 18164.27 56.08 52723.53 88888.00 2006-11-30 18:06:35.904 334 18164.35 56.04 52723.48 88888.00 2006-11-30 18:06:36.404 334 18164.34 56.09 52723.41 88888.00 2006-11-30 18:06:36.904 334 18164.30 56.08 52723.38 88888.00 2006-11-30 18:06:37.404 334 18164.33 56.04 52723.48 88888.00 2006-11-30 18:06:37.904 334 18164.20 56.07 52723.54 88888.00 2006-11-30 18:06:38.404 334 18164.14 56.15 52723.64 88888.00 2006-11-30 18:06:38.904 334 18164.22 56.14 52723.70 88888.00 2006-11-30 18:06:39.404 334 18164.17 56.00 52723.62 88888.00 2006-11-30 18:06:39.904 334 18164.16 56.08 52723.59 88888.00 2006-11-30 18:06:40.404 334 18164.18 56.11 52723.61 88888.00 2006-11-30 18:06:40.904 334 18164.24 56.14 52723.54 88888.00 2006-11-30 18:06:41.404 334 18164.30 56.10 52723.50 88888.00 2006-11-30 18:06:41.904 334 18164.45 56.12 52723.46 88888.00 2006-11-30 18:06:42.404 334 18164.48 56.14 52723.48 88888.00 2006-11-30 18:06:42.904 334 18164.52 56.04 52723.50 88888.00 2006-11-30 18:06:43.404 334 18164.26 56.07 52723.44 88888.00 2006-11-30 18:06:43.904 334 18164.29 56.08 52723.53 88888.00 2006-11-30 18:06:44.404 334 18164.23 56.09 52723.77 88888.00 2006-11-30 18:06:44.904 334 18164.20 56.02 52723.74 88888.00 2006-11-30 18:06:45.404 334 18164.30 56.00 52723.67 88888.00 2006-11-30 18:06:45.904 334 18164.50 56.10 52723.62 88888.00 2006-11-30 18:06:46.404 334 18164.60 56.13 52723.66 88888.00 2006-11-30 18:06:46.904 334 18164.40 56.05 52723.60 88888.00 2006-11-30 18:06:47.404 334 18164.48 55.99 52723.63 88888.00 2006-11-30 18:06:47.904 334 18164.20 55.96 52723.55 88888.00 2006-11-30 18:06:48.404 334 18164.19 56.05 52723.55 88888.00 2006-11-30 18:06:48.904 334 18164.30 56.10 52723.70 88888.00 2006-11-30 18:06:49.404 334 18164.28 56.12 52723.60 88888.00 2006-11-30 18:06:49.904 334 18164.27 56.13 52723.62 88888.00 2006-11-30 18:06:50.404 334 18164.33 56.12 52723.69 88888.00 2006-11-30 18:06:50.904 334 18164.46 56.12 52723.65 88888.00 2006-11-30 18:06:51.404 334 18164.45 56.14 52723.65 88888.00 2006-11-30 18:06:51.904 334 18164.40 56.19 52723.76 88888.00 2006-11-30 18:06:52.404 334 18164.38 56.12 52723.73 88888.00 2006-11-30 18:06:52.904 334 18164.35 56.10 52723.72 88888.00 2006-11-30 18:06:53.404 334 18164.41 56.12 52723.72 88888.00 2006-11-30 18:06:53.904 334 18164.44 56.16 52723.74 88888.00 2006-11-30 18:06:54.404 334 18164.44 56.11 52723.76 88888.00 2006-11-30 18:06:54.904 334 18164.29 56.13 52723.61 88888.00 2006-11-30 18:06:55.404 334 18164.17 56.20 52723.50 88888.00 2006-11-30 18:06:55.904 334 18164.17 56.23 52723.50 88888.00 2006-11-30 18:06:56.404 334 18164.15 56.17 52723.57 88888.00 2006-11-30 18:06:56.904 334 18164.25 56.19 52723.73 88888.00 2006-11-30 18:06:57.404 334 18164.28 56.21 52723.82 88888.00 2006-11-30 18:06:57.904 334 18164.23 56.29 52723.74 88888.00 2006-11-30 18:06:58.404 334 18164.20 56.26 52723.63 88888.00 2006-11-30 18:06:58.904 334 18164.36 56.24 52723.61 88888.00 2006-11-30 18:06:59.404 334 18164.45 56.19 52723.72 88888.00 2006-11-30 18:06:59.904 334 18164.31 56.12 52723.70 88888.00 2006-11-30 18:07:00.404 334 18164.34 56.13 52723.75 88888.00 2006-11-30 18:07:00.904 334 18164.41 56.16 52723.81 88888.00 2006-11-30 18:07:01.404 334 18164.59 56.11 52723.74 88888.00 2006-11-30 18:07:01.904 334 18164.58 56.14 52723.77 88888.00 2006-11-30 18:07:02.404 334 18164.50 56.18 52723.81 88888.00 2006-11-30 18:07:02.904 334 18164.53 56.22 52723.83 88888.00 2006-11-30 18:07:03.404 334 18164.37 56.16 52723.86 88888.00 2006-11-30 18:07:03.904 334 18164.33 56.15 52723.94 88888.00 2006-11-30 18:07:04.404 334 18164.51 56.17 52723.83 88888.00 2006-11-30 18:07:04.904 334 18164.68 56.23 52723.74 88888.00 2006-11-30 18:07:05.404 334 18164.55 56.24 52723.72 88888.00 2006-11-30 18:07:05.904 334 18164.44 56.22 52723.66 88888.00 2006-11-30 18:07:06.404 334 18164.37 56.22 52723.64 88888.00 2006-11-30 18:07:06.904 334 18164.44 56.18 52723.64 88888.00 2006-11-30 18:07:07.404 334 18164.48 56.14 52723.70 88888.00 2006-11-30 18:07:07.904 334 18164.41 56.15 52723.76 88888.00 2006-11-30 18:07:08.404 334 18164.36 56.18 52723.63 88888.00 2006-11-30 18:07:08.904 334 18164.38 56.15 52723.70 88888.00 2006-11-30 18:07:09.404 334 18164.52 56.11 52723.69 88888.00 2006-11-30 18:07:09.904 334 18164.53 56.17 52723.66 88888.00 2006-11-30 18:07:10.404 334 18164.56 56.26 52723.64 88888.00 2006-11-30 18:07:10.904 334 18164.53 56.26 52723.71 88888.00 2006-11-30 18:07:11.404 334 18164.51 56.19 52723.63 88888.00 2006-11-30 18:07:11.904 334 18164.60 56.09 52723.67 88888.00 2006-11-30 18:07:12.404 334 18164.61 56.07 52723.72 88888.00 2006-11-30 18:07:12.904 334 18164.57 56.08 52723.66 88888.00 2006-11-30 18:07:13.404 334 18164.62 56.10 52723.53 88888.00 2006-11-30 18:07:13.904 334 18164.55 56.15 52723.54 88888.00 2006-11-30 18:07:14.404 334 18164.62 56.19 52723.72 88888.00 2006-11-30 18:07:14.904 334 18164.59 56.16 52723.61 88888.00 2006-11-30 18:07:15.404 334 18164.52 56.12 52723.55 88888.00 2006-11-30 18:07:15.904 334 18164.50 56.13 52723.53 88888.00 2006-11-30 18:07:16.404 334 18164.52 56.12 52723.57 88888.00 2006-11-30 18:07:16.904 334 18164.42 56.09 52723.55 88888.00 2006-11-30 18:07:17.404 334 18164.41 56.11 52723.51 88888.00 2006-11-30 18:07:17.904 334 18164.47 56.16 52723.61 88888.00 2006-11-30 18:07:18.404 334 18164.47 56.15 52723.65 88888.00 2006-11-30 18:07:18.904 334 18164.49 56.14 52723.57 88888.00 2006-11-30 18:07:19.404 334 18164.55 56.08 52723.44 88888.00 2006-11-30 18:07:19.904 334 18164.52 56.10 52723.44 88888.00 2006-11-30 18:07:20.404 334 18164.51 56.05 52723.44 88888.00 2006-11-30 18:07:20.904 334 18164.49 56.09 52723.47 88888.00 2006-11-30 18:07:21.404 334 18164.50 56.13 52723.51 88888.00 2006-11-30 18:07:21.904 334 18164.45 56.10 52723.43 88888.00 2006-11-30 18:07:22.404 334 18164.48 56.09 52723.49 88888.00 2006-11-30 18:07:22.904 334 18164.40 56.08 52723.57 88888.00 2006-11-30 18:07:23.404 334 18164.45 56.12 52723.54 88888.00 2006-11-30 18:07:23.904 334 18164.51 56.06 52723.57 88888.00 2006-11-30 18:07:24.404 334 18164.51 56.03 52723.49 88888.00 2006-11-30 18:07:24.904 334 18164.49 56.10 52723.44 88888.00 2006-11-30 18:07:25.404 334 18164.56 56.06 52723.39 88888.00 2006-11-30 18:07:25.904 334 18164.47 56.03 52723.38 88888.00 2006-11-30 18:07:26.404 334 18164.57 55.97 52723.36 88888.00 2006-11-30 18:07:26.904 334 18164.50 55.91 52723.44 88888.00 2006-11-30 18:07:27.404 334 18164.41 55.90 52723.49 88888.00 2006-11-30 18:07:27.904 334 18164.35 55.96 52723.51 88888.00 2006-11-30 18:07:28.404 334 18164.48 55.97 52723.53 88888.00 2006-11-30 18:07:28.904 334 18164.38 56.04 52723.52 88888.00 2006-11-30 18:07:29.404 334 18164.36 55.99 52723.52 88888.00 2006-11-30 18:07:29.904 334 18164.37 55.89 52723.40 88888.00 2006-11-30 18:07:30.404 334 18164.45 55.96 52723.53 88888.00 2006-11-30 18:07:30.904 334 18164.46 55.96 52723.54 88888.00 2006-11-30 18:07:31.404 334 18164.42 55.98 52723.53 88888.00 2006-11-30 18:07:31.904 334 18164.44 56.05 52723.66 88888.00 2006-11-30 18:07:32.404 334 18164.44 56.08 52723.62 88888.00 2006-11-30 18:07:32.904 334 18164.52 56.11 52723.67 88888.00 2006-11-30 18:07:33.404 334 18164.60 56.10 52723.76 88888.00 2006-11-30 18:07:33.904 334 18164.60 56.10 52723.74 88888.00 2006-11-30 18:07:34.404 334 18164.59 56.16 52723.75 88888.00 2006-11-30 18:07:34.904 334 18164.52 56.16 52723.82 88888.00 2006-11-30 18:07:35.404 334 18164.45 56.12 52723.87 88888.00 2006-11-30 18:07:35.904 334 18164.37 56.10 52723.82 88888.00 2006-11-30 18:07:36.404 334 18164.26 56.12 52723.73 88888.00 2006-11-30 18:07:36.904 334 18164.25 56.12 52723.63 88888.00 2006-11-30 18:07:37.404 334 18164.31 56.13 52723.58 88888.00 2006-11-30 18:07:37.904 334 18164.28 56.10 52723.53 88888.00 2006-11-30 18:07:38.404 334 18164.25 56.12 52723.47 88888.00 2006-11-30 18:07:38.904 334 18164.27 56.18 52723.52 88888.00 2006-11-30 18:07:39.404 334 18164.35 56.18 52723.57 88888.00 2006-11-30 18:07:39.904 334 18164.44 56.16 52723.54 88888.00 2006-11-30 18:07:40.404 334 18164.38 56.15 52723.58 88888.00 2006-11-30 18:07:40.904 334 18164.31 56.15 52723.48 88888.00 2006-11-30 18:07:41.404 334 18164.27 56.22 52723.44 88888.00 2006-11-30 18:07:41.904 334 18164.34 56.22 52723.36 88888.00 2006-11-30 18:07:42.404 334 18164.36 56.17 52723.30 88888.00 2006-11-30 18:07:42.904 334 18164.44 56.15 52723.35 88888.00 2006-11-30 18:07:43.404 334 18164.45 56.18 52723.30 88888.00 2006-11-30 18:07:43.904 334 18164.40 56.24 52723.30 88888.00 2006-11-30 18:07:44.404 334 18164.34 56.19 52723.35 88888.00 2006-11-30 18:07:44.904 334 18164.42 56.18 52723.34 88888.00 2006-11-30 18:07:45.404 334 18164.37 56.18 52723.37 88888.00 2006-11-30 18:07:45.904 334 18164.33 56.18 52723.38 88888.00 2006-11-30 18:07:46.404 334 18164.29 56.16 52723.36 88888.00 2006-11-30 18:07:46.904 334 18164.25 56.21 52723.46 88888.00 2006-11-30 18:07:47.404 334 18164.35 56.18 52723.36 88888.00 2006-11-30 18:07:47.904 334 18164.39 56.22 52723.35 88888.00 2006-11-30 18:07:48.404 334 18164.40 56.23 52723.43 88888.00 2006-11-30 18:07:48.904 334 18164.40 56.26 52723.43 88888.00 2006-11-30 18:07:49.404 334 18164.52 56.22 52723.39 88888.00 2006-11-30 18:07:49.904 334 18164.47 56.14 52723.43 88888.00 2006-11-30 18:07:50.404 334 18164.46 56.10 52723.43 88888.00 2006-11-30 18:07:50.904 334 18164.51 56.08 52723.37 88888.00 2006-11-30 18:07:51.404 334 18164.53 56.10 52723.46 88888.00 2006-11-30 18:07:51.904 334 18164.59 56.10 52723.40 88888.00 2006-11-30 18:07:52.404 334 18164.55 56.12 52723.38 88888.00 2006-11-30 18:07:52.904 334 18164.78 56.05 52723.36 88888.00 2006-11-30 18:07:53.404 334 18164.68 56.08 52723.36 88888.00 2006-11-30 18:07:53.904 334 18164.57 56.11 52723.44 88888.00 2006-11-30 18:07:54.404 334 18164.58 56.17 52723.46 88888.00 2006-11-30 18:07:54.904 334 18164.48 56.19 52723.39 88888.00 2006-11-30 18:07:55.404 334 18164.49 56.17 52723.38 88888.00 2006-11-30 18:07:55.904 334 18164.42 56.12 52723.32 88888.00 2006-11-30 18:07:56.404 334 18164.41 56.06 52723.32 88888.00 2006-11-30 18:07:56.904 334 18164.57 56.05 52723.36 88888.00 2006-11-30 18:07:57.404 334 18164.58 56.07 52723.35 88888.00 2006-11-30 18:07:57.904 334 18164.47 56.08 52723.36 88888.00 2006-11-30 18:07:58.404 334 18164.41 56.10 52723.27 88888.00 2006-11-30 18:07:58.904 334 18164.37 56.13 52723.27 88888.00 2006-11-30 18:07:59.404 334 18164.36 56.12 52723.37 88888.00 2006-11-30 18:07:59.904 334 18164.30 56.11 52723.42 88888.00 2006-11-30 18:08:00.404 334 18164.44 56.13 52723.44 88888.00 2006-11-30 18:08:00.904 334 18164.56 56.11 52723.41 88888.00 2006-11-30 18:08:01.404 334 18164.59 56.10 52723.44 88888.00 2006-11-30 18:08:01.904 334 18164.52 56.15 52723.42 88888.00 2006-11-30 18:08:02.404 334 18164.34 56.25 52723.43 88888.00 2006-11-30 18:08:02.904 334 18164.30 56.21 52723.46 88888.00 2006-11-30 18:08:03.404 334 18164.30 56.18 52723.52 88888.00 2006-11-30 18:08:03.904 334 18164.22 56.16 52723.57 88888.00 2006-11-30 18:08:04.404 334 18164.31 56.26 52723.53 88888.00 2006-11-30 18:08:04.904 334 18164.30 56.21 52723.49 88888.00 2006-11-30 18:08:05.404 334 18164.23 56.13 52723.41 88888.00 2006-11-30 18:08:05.904 334 18164.27 56.17 52723.48 88888.00 2006-11-30 18:08:06.404 334 18164.24 56.14 52723.59 88888.00 2006-11-30 18:08:06.904 334 18164.28 56.13 52723.57 88888.00 2006-11-30 18:08:07.404 334 18164.35 56.07 52723.53 88888.00 2006-11-30 18:08:07.904 334 18164.31 55.94 52723.57 88888.00 2006-11-30 18:08:08.404 334 18164.13 55.92 52723.62 88888.00 2006-11-30 18:08:08.904 334 18164.12 55.98 52723.55 88888.00 2006-11-30 18:08:09.404 334 18164.18 56.11 52723.53 88888.00 2006-11-30 18:08:09.904 334 18164.13 56.07 52723.57 88888.00 2006-11-30 18:08:10.404 334 18164.17 56.02 52723.77 88888.00 2006-11-30 18:08:10.904 334 18164.09 56.02 52723.73 88888.00 2006-11-30 18:08:11.404 334 18164.07 56.07 52723.60 88888.00 2006-11-30 18:08:11.904 334 18164.06 56.06 52723.55 88888.00 2006-11-30 18:08:12.404 334 18164.04 56.12 52723.47 88888.00 2006-11-30 18:08:12.904 334 18164.11 56.13 52723.54 88888.00 2006-11-30 18:08:13.404 334 18164.09 56.18 52723.58 88888.00 2006-11-30 18:08:13.904 334 18164.08 56.22 52723.55 88888.00 2006-11-30 18:08:14.404 334 18163.89 56.14 52723.46 88888.00 2006-11-30 18:08:14.904 334 18163.91 56.16 52723.44 88888.00 2006-11-30 18:08:15.404 334 18164.01 56.13 52723.49 88888.00 2006-11-30 18:08:15.904 334 18163.92 56.07 52723.48 88888.00 2006-11-30 18:08:16.404 334 18163.92 56.06 52723.44 88888.00 2006-11-30 18:08:16.904 334 18163.96 56.13 52723.43 88888.00 2006-11-30 18:08:17.404 334 18163.95 56.17 52723.57 88888.00 2006-11-30 18:08:17.904 334 18164.02 56.21 52723.55 88888.00 2006-11-30 18:08:18.404 334 18163.96 56.11 52723.51 88888.00 2006-11-30 18:08:18.904 334 18163.91 56.12 52723.57 88888.00 2006-11-30 18:08:19.404 334 18163.86 56.21 52723.51 88888.00 2006-11-30 18:08:19.904 334 18163.92 56.16 52723.48 88888.00 2006-11-30 18:08:20.404 334 18163.92 56.15 52723.47 88888.00 2006-11-30 18:08:20.904 334 18163.87 56.15 52723.44 88888.00 2006-11-30 18:08:21.404 334 18163.89 56.14 52723.41 88888.00 2006-11-30 18:08:21.904 334 18163.90 56.10 52723.31 88888.00 2006-11-30 18:08:22.404 334 18163.81 56.08 52723.30 88888.00 2006-11-30 18:08:22.904 334 18163.81 56.09 52723.40 88888.00 2006-11-30 18:08:23.404 334 18163.81 56.12 52723.44 88888.00 2006-11-30 18:08:23.904 334 18163.85 56.09 52723.41 88888.00 2006-11-30 18:08:24.404 334 18163.80 56.12 52723.39 88888.00 2006-11-30 18:08:24.904 334 18163.72 56.14 52723.46 88888.00 2006-11-30 18:08:25.404 334 18163.79 56.10 52723.52 88888.00 2006-11-30 18:08:25.904 334 18163.73 56.10 52723.55 88888.00 2006-11-30 18:08:26.404 334 18163.69 56.07 52723.53 88888.00 2006-11-30 18:08:26.904 334 18163.75 56.07 52723.41 88888.00 2006-11-30 18:08:27.404 334 18163.80 56.09 52723.43 88888.00 2006-11-30 18:08:27.904 334 18163.77 56.14 52723.46 88888.00 2006-11-30 18:08:28.404 334 18163.63 56.06 52723.44 88888.00 2006-11-30 18:08:28.904 334 18163.60 56.03 52723.38 88888.00 2006-11-30 18:08:29.404 334 18163.61 56.09 52723.35 88888.00 2006-11-30 18:08:29.904 334 18163.68 56.12 52723.28 88888.00 2006-11-30 18:08:30.404 334 18163.73 56.18 52723.19 88888.00 2006-11-30 18:08:30.904 334 18163.65 56.14 52723.15 88888.00 2006-11-30 18:08:31.404 334 18163.48 56.02 52723.18 88888.00 2006-11-30 18:08:31.904 334 18163.50 55.99 52723.16 88888.00 2006-11-30 18:08:32.404 334 18163.73 56.01 52723.13 88888.00 2006-11-30 18:08:32.904 334 18163.66 56.02 52723.14 88888.00 2006-11-30 18:08:33.404 334 18163.64 55.98 52723.23 88888.00 2006-11-30 18:08:33.904 334 18163.81 55.99 52723.09 88888.00 2006-11-30 18:08:34.404 334 18163.79 56.02 52723.07 88888.00 2006-11-30 18:08:34.904 334 18163.74 55.91 52723.04 88888.00 2006-11-30 18:08:35.404 334 18163.81 55.85 52723.11 88888.00 2006-11-30 18:08:35.904 334 18163.75 55.89 52723.14 88888.00 2006-11-30 18:08:36.404 334 18163.70 55.97 52723.08 88888.00 2006-11-30 18:08:36.904 334 18163.79 56.01 52723.06 88888.00 2006-11-30 18:08:37.404 334 18163.80 55.99 52723.07 88888.00 2006-11-30 18:08:37.904 334 18163.83 55.94 52722.97 88888.00 2006-11-30 18:08:38.404 334 18163.77 55.94 52722.93 88888.00 2006-11-30 18:08:38.904 334 18163.70 55.88 52722.91 88888.00 2006-11-30 18:08:39.404 334 18163.73 55.90 52723.07 88888.00 2006-11-30 18:08:39.904 334 18163.79 55.94 52722.99 88888.00 2006-11-30 18:08:40.404 334 18163.85 55.94 52722.94 88888.00 2006-11-30 18:08:40.904 334 18163.73 55.99 52723.05 88888.00 2006-11-30 18:08:41.404 334 18163.65 55.92 52723.02 88888.00 2006-11-30 18:08:41.904 334 18163.69 55.89 52723.02 88888.00 2006-11-30 18:08:42.404 334 18163.62 55.96 52723.01 88888.00 2006-11-30 18:08:42.904 334 18163.61 56.04 52723.01 88888.00 2006-11-30 18:08:43.404 334 18163.68 56.10 52723.08 88888.00 2006-11-30 18:08:43.904 334 18163.81 56.02 52722.97 88888.00 2006-11-30 18:08:44.404 334 18163.70 56.04 52722.90 88888.00 2006-11-30 18:08:44.904 334 18163.66 56.02 52722.90 88888.00 2006-11-30 18:08:45.404 334 18163.81 55.97 52722.94 88888.00 2006-11-30 18:08:45.904 334 18163.81 55.95 52722.90 88888.00 2006-11-30 18:08:46.404 334 18163.76 55.91 52722.92 88888.00 2006-11-30 18:08:46.904 334 18163.65 55.90 52722.90 88888.00 2006-11-30 18:08:47.404 334 18163.65 55.94 52722.88 88888.00 2006-11-30 18:08:47.904 334 18163.66 55.91 52722.90 88888.00 2006-11-30 18:08:48.404 334 18163.69 55.89 52722.88 88888.00 2006-11-30 18:08:48.904 334 18163.66 55.95 52723.00 88888.00 2006-11-30 18:08:49.404 334 18163.66 55.94 52722.99 88888.00 2006-11-30 18:08:49.904 334 18163.66 55.86 52722.93 88888.00 2006-11-30 18:08:50.404 334 18163.72 55.85 52722.93 88888.00 2006-11-30 18:08:50.904 334 18163.71 55.92 52722.91 88888.00 2006-11-30 18:08:51.404 334 18163.69 55.97 52722.99 88888.00 2006-11-30 18:08:51.904 334 18163.59 55.92 52723.00 88888.00 2006-11-30 18:08:52.404 334 18163.49 55.98 52722.93 88888.00 2006-11-30 18:08:52.904 334 18163.41 55.96 52722.99 88888.00 2006-11-30 18:08:53.404 334 18163.42 55.91 52723.03 88888.00 2006-11-30 18:08:53.904 334 18163.61 55.97 52723.00 88888.00 2006-11-30 18:08:54.404 334 18163.64 56.03 52723.02 88888.00 2006-11-30 18:08:54.904 334 18163.60 55.97 52723.02 88888.00 2006-11-30 18:08:55.404 334 18163.68 55.98 52722.95 88888.00 2006-11-30 18:08:55.904 334 18163.58 56.01 52722.84 88888.00 2006-11-30 18:08:56.404 334 18163.36 55.99 52722.81 88888.00 2006-11-30 18:08:56.904 334 18163.40 55.95 52722.79 88888.00 2006-11-30 18:08:57.404 334 18163.46 56.02 52722.84 88888.00 2006-11-30 18:08:57.904 334 18163.51 55.98 52722.85 88888.00 2006-11-30 18:08:58.404 334 18163.55 55.96 52722.83 88888.00 2006-11-30 18:08:58.904 334 18163.61 55.94 52722.83 88888.00 2006-11-30 18:08:59.404 334 18163.62 55.91 52722.88 88888.00 2006-11-30 18:08:59.904 334 18163.54 55.94 52722.94 88888.00 2006-11-30 18:09:00.404 334 18163.47 55.95 52722.95 88888.00 2006-11-30 18:09:00.904 334 18163.41 55.92 52722.94 88888.00 2006-11-30 18:09:01.404 334 18163.43 55.90 52723.04 88888.00 2006-11-30 18:09:01.904 334 18163.49 55.96 52723.00 88888.00 2006-11-30 18:09:02.404 334 18163.47 56.03 52723.00 88888.00 2006-11-30 18:09:02.904 334 18163.54 55.99 52722.94 88888.00 2006-11-30 18:09:03.404 334 18163.55 55.91 52722.86 88888.00 2006-11-30 18:09:03.904 334 18163.52 55.97 52722.79 88888.00 2006-11-30 18:09:04.404 334 18163.49 56.01 52722.77 88888.00 2006-11-30 18:09:04.904 334 18163.44 56.03 52722.73 88888.00 2006-11-30 18:09:05.404 334 18163.48 56.06 52722.70 88888.00 2006-11-30 18:09:05.904 334 18163.52 55.98 52722.60 88888.00 2006-11-30 18:09:06.404 334 18163.51 55.91 52722.70 88888.00 2006-11-30 18:09:06.904 334 18163.57 55.89 52722.73 88888.00 2006-11-30 18:09:07.404 334 18163.72 55.87 52722.71 88888.00 2006-11-30 18:09:07.904 334 18163.60 55.84 52722.68 88888.00 2006-11-30 18:09:08.404 334 18163.54 55.98 52722.70 88888.00 2006-11-30 18:09:08.904 334 18163.53 56.05 52722.76 88888.00 2006-11-30 18:09:09.404 334 18163.39 55.98 52722.80 88888.00 2006-11-30 18:09:09.904 334 18163.25 55.89 52722.83 88888.00 2006-11-30 18:09:10.404 334 18163.30 55.85 52722.86 88888.00 2006-11-30 18:09:10.904 334 18163.32 55.89 52722.82 88888.00 2006-11-30 18:09:11.404 334 18163.20 55.85 52722.83 88888.00 2006-11-30 18:09:11.904 334 18163.19 55.88 52722.86 88888.00 2006-11-30 18:09:12.404 334 18163.21 55.94 52722.92 88888.00 2006-11-30 18:09:12.904 334 18163.20 56.07 52722.89 88888.00 2006-11-30 18:09:13.404 334 18163.21 56.10 52722.85 88888.00 2006-11-30 18:09:13.904 334 18163.25 56.00 52722.78 88888.00 2006-11-30 18:09:14.404 334 18163.22 55.98 52722.78 88888.00 2006-11-30 18:09:14.904 334 18163.21 56.02 52722.83 88888.00 2006-11-30 18:09:15.404 334 18163.15 56.07 52722.89 88888.00 2006-11-30 18:09:15.904 334 18163.18 56.12 52722.89 88888.00 2006-11-30 18:09:16.404 334 18163.17 56.11 52722.91 88888.00 2006-11-30 18:09:16.904 334 18163.25 56.09 52722.93 88888.00 2006-11-30 18:09:17.404 334 18163.27 55.97 52723.00 88888.00 2006-11-30 18:09:17.904 334 18163.21 55.96 52722.95 88888.00 2006-11-30 18:09:18.404 334 18163.16 56.01 52722.92 88888.00 2006-11-30 18:09:18.904 334 18163.18 55.95 52723.00 88888.00 2006-11-30 18:09:19.404 334 18163.09 55.98 52722.92 88888.00 2006-11-30 18:09:19.904 334 18163.01 55.90 52722.90 88888.00 2006-11-30 18:09:20.404 334 18163.06 55.91 52722.93 88888.00 2006-11-30 18:09:20.904 334 18163.19 55.88 52722.86 88888.00 2006-11-30 18:09:21.404 334 18163.10 55.94 52722.84 88888.00 2006-11-30 18:09:21.904 334 18163.16 55.94 52722.77 88888.00 2006-11-30 18:09:22.404 334 18163.16 55.86 52722.79 88888.00 2006-11-30 18:09:22.904 334 18163.21 55.85 52722.85 88888.00 2006-11-30 18:09:23.404 334 18163.13 56.00 52722.83 88888.00 2006-11-30 18:09:23.904 334 18163.06 55.94 52722.74 88888.00 2006-11-30 18:09:24.404 334 18163.11 55.87 52722.84 88888.00 2006-11-30 18:09:24.904 334 18163.09 55.92 52722.85 88888.00 2006-11-30 18:09:25.404 334 18162.95 56.01 52722.81 88888.00 2006-11-30 18:09:25.904 334 18163.13 55.97 52722.92 88888.00 2006-11-30 18:09:26.404 334 18163.27 55.97 52722.82 88888.00 2006-11-30 18:09:26.904 334 18163.26 56.01 52722.74 88888.00 2006-11-30 18:09:27.404 334 18163.22 56.01 52722.84 88888.00 2006-11-30 18:09:27.904 334 18163.29 56.08 52722.81 88888.00 2006-11-30 18:09:28.404 334 18163.22 56.05 52722.74 88888.00 2006-11-30 18:09:28.904 334 18163.29 56.02 52722.73 88888.00 2006-11-30 18:09:29.404 334 18163.28 56.08 52722.74 88888.00 2006-11-30 18:09:29.904 334 18163.35 56.12 52722.73 88888.00 2006-11-30 18:09:30.404 334 18163.32 56.09 52722.72 88888.00 2006-11-30 18:09:30.904 334 18163.24 56.02 52722.73 88888.00 2006-11-30 18:09:31.404 334 18163.26 55.91 52722.89 88888.00 2006-11-30 18:09:31.904 334 18163.32 55.90 52722.93 88888.00 2006-11-30 18:09:32.404 334 18163.32 55.95 52722.96 88888.00 2006-11-30 18:09:32.904 334 18163.25 56.02 52722.84 88888.00 2006-11-30 18:09:33.404 334 18163.32 56.04 52722.72 88888.00 2006-11-30 18:09:33.904 334 18163.33 56.01 52722.73 88888.00 2006-11-30 18:09:34.404 334 18163.40 56.05 52722.77 88888.00 2006-11-30 18:09:34.904 334 18163.37 56.11 52722.71 88888.00 2006-11-30 18:09:35.404 334 18163.30 56.06 52722.65 88888.00 2006-11-30 18:09:35.904 334 18163.30 56.04 52722.68 88888.00 2006-11-30 18:09:36.404 334 18163.21 55.98 52722.71 88888.00 2006-11-30 18:09:36.904 334 18163.25 55.99 52722.77 88888.00 2006-11-30 18:09:37.404 334 18163.16 55.99 52722.84 88888.00 2006-11-30 18:09:37.904 334 18163.17 56.04 52722.86 88888.00 2006-11-30 18:09:38.404 334 18163.32 56.06 52722.82 88888.00 2006-11-30 18:09:38.904 334 18163.43 56.03 52722.90 88888.00 2006-11-30 18:09:39.404 334 18163.36 55.95 52722.83 88888.00 2006-11-30 18:09:39.904 334 18163.41 55.99 52722.84 88888.00 2006-11-30 18:09:40.404 334 18163.36 56.07 52722.83 88888.00 2006-11-30 18:09:40.904 334 18163.31 56.06 52722.73 88888.00 2006-11-30 18:09:41.404 334 18163.36 56.02 52722.66 88888.00 2006-11-30 18:09:41.904 334 18163.32 56.03 52722.77 88888.00 2006-11-30 18:09:42.404 334 18163.36 56.09 52722.91 88888.00 2006-11-30 18:09:42.904 334 18163.42 56.05 52722.80 88888.00 2006-11-30 18:09:43.404 334 18163.24 55.94 52722.88 88888.00 2006-11-30 18:09:43.904 334 18163.32 55.87 52722.84 88888.00 2006-11-30 18:09:44.404 334 18163.13 55.87 52722.85 88888.00 2006-11-30 18:09:44.904 334 18163.03 55.90 52722.92 88888.00 2006-11-30 18:09:45.404 334 18163.05 55.90 52722.95 88888.00 2006-11-30 18:09:45.904 334 18162.95 55.94 52722.88 88888.00 2006-11-30 18:09:46.404 334 18162.81 55.87 52722.82 88888.00 2006-11-30 18:09:46.904 334 18162.95 55.84 52722.76 88888.00 2006-11-30 18:09:47.404 334 18163.15 55.84 52722.80 88888.00 2006-11-30 18:09:47.904 334 18163.30 55.84 52722.82 88888.00 2006-11-30 18:09:48.404 334 18163.17 55.79 52722.89 88888.00 2006-11-30 18:09:48.904 334 18163.06 55.84 52722.90 88888.00 2006-11-30 18:09:49.404 334 18163.15 55.85 52722.95 88888.00 2006-11-30 18:09:49.904 334 18163.13 55.83 52722.92 88888.00 2006-11-30 18:09:50.404 334 18163.08 55.81 52722.81 88888.00 2006-11-30 18:09:50.904 334 18163.04 55.76 52722.92 88888.00 2006-11-30 18:09:51.404 334 18163.04 55.67 52722.92 88888.00 2006-11-30 18:09:51.904 334 18163.07 55.73 52722.89 88888.00 2006-11-30 18:09:52.404 334 18163.13 55.79 52722.80 88888.00 2006-11-30 18:09:52.904 334 18163.15 55.78 52722.69 88888.00 2006-11-30 18:09:53.404 334 18163.09 55.77 52722.72 88888.00 2006-11-30 18:09:53.904 334 18163.03 55.84 52722.72 88888.00 2006-11-30 18:09:54.404 334 18162.98 55.92 52722.63 88888.00 2006-11-30 18:09:54.904 334 18162.94 55.86 52722.68 88888.00 2006-11-30 18:09:55.404 334 18163.04 55.79 52722.74 88888.00 2006-11-30 18:09:55.904 334 18163.04 55.78 52722.84 88888.00 2006-11-30 18:09:56.404 334 18163.16 55.76 52722.82 88888.00 2006-11-30 18:09:56.904 334 18163.26 55.77 52722.84 88888.00 2006-11-30 18:09:57.404 334 18163.37 55.84 52722.80 88888.00 2006-11-30 18:09:57.904 334 18163.48 55.80 52722.74 88888.00 2006-11-30 18:09:58.404 334 18163.48 55.73 52722.78 88888.00 2006-11-30 18:09:58.904 334 18163.55 55.76 52722.80 88888.00 2006-11-30 18:09:59.401 334 18163.57 55.73 52722.83 88888.00 2006-11-30 18:09:59.901 334 18163.55 55.65 52722.88 88888.00 2006-11-30 18:10:00.401 334 18163.58 55.56 52722.92 88888.00 2006-11-30 18:10:00.901 334 18163.57 55.54 52722.85 88888.00 2006-11-30 18:10:01.401 334 18163.52 55.61 52722.82 88888.00 2006-11-30 18:10:01.901 334 18163.35 55.67 52722.69 88888.00 2006-11-30 18:10:02.401 334 18163.43 55.67 52722.77 88888.00 2006-11-30 18:10:02.901 334 18163.48 55.62 52722.85 88888.00 2006-11-30 18:10:03.401 334 18163.47 55.59 52722.89 88888.00 2006-11-30 18:10:03.901 334 18163.38 55.63 52722.93 88888.00 2006-11-30 18:10:04.401 334 18163.38 55.72 52723.01 88888.00 2006-11-30 18:10:04.901 334 18163.42 55.71 52722.97 88888.00 2006-11-30 18:10:05.401 334 18163.46 55.76 52722.81 88888.00 2006-11-30 18:10:05.901 334 18163.47 55.69 52722.80 88888.00 2006-11-30 18:10:06.401 334 18163.32 55.69 52722.83 88888.00 2006-11-30 18:10:06.901 334 18163.25 55.70 52722.81 88888.00 2006-11-30 18:10:07.401 334 18163.10 55.67 52722.86 88888.00 2006-11-30 18:10:07.901 334 18163.11 55.67 52722.92 88888.00 2006-11-30 18:10:08.401 334 18163.03 55.68 52722.79 88888.00 2006-11-30 18:10:08.901 334 18163.07 55.70 52722.73 88888.00 2006-11-30 18:10:09.401 334 18163.32 55.68 52722.73 88888.00 2006-11-30 18:10:09.901 334 18163.42 55.70 52722.77 88888.00 2006-11-30 18:10:10.401 334 18163.48 55.87 52722.79 88888.00 2006-11-30 18:10:10.901 334 18163.48 55.82 52722.74 88888.00 2006-11-30 18:10:11.401 334 18163.57 55.75 52722.76 88888.00 2006-11-30 18:10:11.901 334 18163.66 55.75 52722.78 88888.00 2006-11-30 18:10:12.401 334 18163.63 55.71 52722.83 88888.00 2006-11-30 18:10:12.901 334 18163.64 55.77 52722.74 88888.00 2006-11-30 18:10:13.401 334 18163.58 55.77 52722.71 88888.00 2006-11-30 18:10:13.901 334 18163.55 55.79 52722.67 88888.00 2006-11-30 18:10:14.401 334 18163.59 55.81 52722.63 88888.00 2006-11-30 18:10:14.901 334 18163.55 55.81 52722.56 88888.00 2006-11-30 18:10:15.401 334 18163.54 55.72 52722.56 88888.00 2006-11-30 18:10:15.901 334 18163.52 55.68 52722.63 88888.00 2006-11-30 18:10:16.401 334 18163.53 55.65 52722.58 88888.00 2006-11-30 18:10:16.901 334 18163.50 55.67 52722.57 88888.00 2006-11-30 18:10:17.401 334 18163.54 55.66 52722.55 88888.00 2006-11-30 18:10:17.901 334 18163.64 55.68 52722.54 88888.00 2006-11-30 18:10:18.401 334 18163.74 55.68 52722.65 88888.00 2006-11-30 18:10:18.901 334 18163.62 55.72 52722.72 88888.00 2006-11-30 18:10:19.401 334 18163.68 55.72 52722.71 88888.00 2006-11-30 18:10:19.901 334 18163.71 55.67 52722.68 88888.00 2006-11-30 18:10:20.401 334 18163.71 55.67 52722.45 88888.00 2006-11-30 18:10:20.901 334 18163.73 55.72 52722.33 88888.00 2006-11-30 18:10:21.401 334 18163.76 55.80 52722.26 88888.00 2006-11-30 18:10:21.901 334 18163.85 55.79 52722.27 88888.00 2006-11-30 18:10:22.401 334 18163.85 55.80 52722.30 88888.00 2006-11-30 18:10:22.901 334 18163.90 55.84 52722.28 88888.00 2006-11-30 18:10:23.401 334 18164.06 55.84 52722.30 88888.00 2006-11-30 18:10:23.901 334 18164.00 55.81 52722.35 88888.00 2006-11-30 18:10:24.401 334 18163.96 55.72 52722.35 88888.00 2006-11-30 18:10:24.901 334 18163.94 55.80 52722.33 88888.00 2006-11-30 18:10:25.401 334 18163.92 55.87 52722.51 88888.00 2006-11-30 18:10:25.901 334 18163.91 55.85 52722.50 88888.00 2006-11-30 18:10:26.401 334 18163.93 55.81 52722.37 88888.00 2006-11-30 18:10:26.901 334 18163.93 55.74 52722.34 88888.00 2006-11-30 18:10:27.401 334 18163.89 55.75 52722.44 88888.00 2006-11-30 18:10:27.901 334 18163.84 55.78 52722.43 88888.00 2006-11-30 18:10:28.401 334 18163.92 55.74 52722.55 88888.00 2006-11-30 18:10:28.901 334 18164.02 55.72 52722.49 88888.00 2006-11-30 18:10:29.401 334 18164.03 55.69 52722.51 88888.00 2006-11-30 18:10:29.901 334 18163.96 55.69 52722.51 88888.00 2006-11-30 18:10:30.401 334 18163.86 55.63 52722.56 88888.00 2006-11-30 18:10:30.901 334 18163.64 55.64 52722.49 88888.00 2006-11-30 18:10:31.401 334 18163.51 55.61 52722.54 88888.00 2006-11-30 18:10:31.901 334 18163.53 55.62 52722.60 88888.00 2006-11-30 18:10:32.401 334 18163.64 55.52 52722.63 88888.00 2006-11-30 18:10:32.901 334 18163.77 55.53 52722.56 88888.00 2006-11-30 18:10:33.401 334 18163.61 55.63 52722.62 88888.00 2006-11-30 18:10:33.901 334 18163.73 55.59 52722.69 88888.00 2006-11-30 18:10:34.401 334 18163.87 55.52 52722.68 88888.00 2006-11-30 18:10:34.901 334 18163.64 55.52 52722.58 88888.00 2006-11-30 18:10:35.401 334 18163.57 55.49 52722.53 88888.00 2006-11-30 18:10:35.901 334 18163.48 55.45 52722.54 88888.00 2006-11-30 18:10:36.401 334 18163.57 55.52 52722.53 88888.00 2006-11-30 18:10:36.901 334 18163.62 55.51 52722.58 88888.00 2006-11-30 18:10:37.401 334 18163.61 55.52 52722.70 88888.00 2006-11-30 18:10:37.901 334 18163.63 55.57 52722.65 88888.00 2006-11-30 18:10:38.401 334 18163.75 55.54 52722.62 88888.00 2006-11-30 18:10:38.901 334 18163.65 55.58 52722.55 88888.00 2006-11-30 18:10:39.401 334 18163.65 55.51 52722.56 88888.00 2006-11-30 18:10:39.901 334 18163.60 55.48 52722.61 88888.00 2006-11-30 18:10:40.401 334 18163.58 55.56 52722.57 88888.00 2006-11-30 18:10:40.901 334 18163.69 55.58 52722.50 88888.00 2006-11-30 18:10:41.401 334 18163.69 55.62 52722.54 88888.00 2006-11-30 18:10:41.901 334 18163.63 55.56 52722.56 88888.00 2006-11-30 18:10:42.401 334 18163.66 55.55 52722.59 88888.00 2006-11-30 18:10:42.901 334 18163.72 55.53 52722.49 88888.00 2006-11-30 18:10:43.401 334 18163.91 55.50 52722.50 88888.00 2006-11-30 18:10:43.901 334 18163.98 55.56 52722.49 88888.00 2006-11-30 18:10:44.401 334 18163.81 55.52 52722.46 88888.00 2006-11-30 18:10:44.901 334 18163.74 55.55 52722.43 88888.00 2006-11-30 18:10:45.401 334 18163.79 55.61 52722.44 88888.00 2006-11-30 18:10:45.901 334 18163.70 55.54 52722.42 88888.00 2006-11-30 18:10:46.401 334 18163.64 55.46 52722.55 88888.00 2006-11-30 18:10:46.901 334 18163.70 55.45 52722.57 88888.00 2006-11-30 18:10:47.401 334 18163.63 55.41 52722.55 88888.00 2006-11-30 18:10:47.901 334 18163.76 55.36 52722.57 88888.00 2006-11-30 18:10:48.401 334 18163.76 55.36 52722.62 88888.00 2006-11-30 18:10:48.901 334 18163.66 55.44 52722.66 88888.00 2006-11-30 18:10:49.401 334 18163.72 55.40 52722.66 88888.00 2006-11-30 18:10:49.901 334 18163.91 55.36 52722.62 88888.00 2006-11-30 18:10:50.401 334 18164.01 55.30 52722.68 88888.00 2006-11-30 18:10:50.901 334 18163.94 55.26 52722.68 88888.00 2006-11-30 18:10:51.401 334 18164.09 55.26 52722.69 88888.00 2006-11-30 18:10:51.901 334 18164.15 55.29 52722.81 88888.00 2006-11-30 18:10:52.401 334 18164.06 55.21 52722.95 88888.00 2006-11-30 18:10:52.901 334 18163.94 55.26 52722.91 88888.00 2006-11-30 18:10:53.401 334 18164.01 55.32 52722.84 88888.00 2006-11-30 18:10:53.901 334 18164.02 55.47 52722.79 88888.00 2006-11-30 18:10:54.401 334 18164.02 55.46 52722.79 88888.00 2006-11-30 18:10:54.901 334 18164.11 55.39 52722.81 88888.00 2006-11-30 18:10:55.401 334 18164.14 55.37 52722.81 88888.00 2006-11-30 18:10:55.901 334 18164.08 55.45 52722.88 88888.00 2006-11-30 18:10:56.401 334 18164.15 55.40 52722.89 88888.00 2006-11-30 18:10:56.901 334 18164.08 55.23 52722.89 88888.00 2006-11-30 18:10:57.401 334 18164.13 55.25 52722.84 88888.00 2006-11-30 18:10:57.901 334 18164.22 55.28 52722.90 88888.00 2006-11-30 18:10:58.401 334 18164.19 55.25 52722.91 88888.00 2006-11-30 18:10:58.901 334 18164.16 55.22 52722.92 88888.00 2006-11-30 18:10:59.401 334 18164.20 55.20 52722.96 88888.00 2006-11-30 18:10:59.901 334 18164.16 55.19 52723.01 88888.00 2006-11-30 18:11:00.401 334 18164.24 55.17 52722.96 88888.00 2006-11-30 18:11:00.901 334 18164.18 55.08 52722.89 88888.00 2006-11-30 18:11:01.401 334 18164.03 55.00 52722.83 88888.00 2006-11-30 18:11:01.901 334 18164.01 54.97 52722.85 88888.00 2006-11-30 18:11:02.401 334 18164.01 55.02 52722.93 88888.00 2006-11-30 18:11:02.901 334 18163.98 54.97 52722.97 88888.00 2006-11-30 18:11:03.401 334 18164.07 54.98 52722.97 88888.00 2006-11-30 18:11:03.901 334 18164.03 54.98 52722.94 88888.00 2006-11-30 18:11:04.401 334 18163.97 54.97 52722.89 88888.00 2006-11-30 18:11:04.901 334 18163.91 55.00 52722.86 88888.00 2006-11-30 18:11:05.401 334 18163.98 54.97 52722.91 88888.00 2006-11-30 18:11:05.901 334 18164.06 55.00 52722.86 88888.00 2006-11-30 18:11:06.401 334 18164.25 55.02 52722.92 88888.00 2006-11-30 18:11:06.901 334 18164.31 55.02 52722.96 88888.00 2006-11-30 18:11:07.401 334 18164.15 54.99 52722.86 88888.00 2006-11-30 18:11:07.901 334 18164.02 54.95 52722.79 88888.00 2006-11-30 18:11:08.401 334 18164.05 54.88 52722.93 88888.00 2006-11-30 18:11:08.901 334 18164.14 54.81 52723.11 88888.00 2006-11-30 18:11:09.401 334 18164.09 54.81 52723.11 88888.00 2006-11-30 18:11:09.901 334 18164.03 54.85 52723.14 88888.00 2006-11-30 18:11:10.401 334 18164.02 54.85 52723.19 88888.00 2006-11-30 18:11:10.901 334 18164.00 54.81 52723.13 88888.00 2006-11-30 18:11:11.401 334 18163.94 54.79 52723.08 88888.00 2006-11-30 18:11:11.901 334 18163.98 54.83 52723.12 88888.00 2006-11-30 18:11:12.401 334 18164.08 54.86 52723.16 88888.00 2006-11-30 18:11:12.901 334 18164.04 54.91 52723.14 88888.00 2006-11-30 18:11:13.401 334 18164.01 54.90 52723.16 88888.00 2006-11-30 18:11:13.901 334 18163.96 54.89 52723.12 88888.00 2006-11-30 18:11:14.401 334 18164.02 54.83 52723.05 88888.00 2006-11-30 18:11:14.901 334 18164.09 54.85 52723.03 88888.00 2006-11-30 18:11:15.401 334 18164.03 54.84 52723.05 88888.00 2006-11-30 18:11:15.901 334 18164.12 54.86 52723.05 88888.00 2006-11-30 18:11:16.401 334 18164.09 54.73 52722.96 88888.00 2006-11-30 18:11:16.901 334 18164.11 54.69 52723.03 88888.00 2006-11-30 18:11:17.401 334 18164.23 54.79 52723.09 88888.00 2006-11-30 18:11:17.901 334 18164.14 54.71 52723.02 88888.00 2006-11-30 18:11:18.401 334 18163.98 54.70 52722.97 88888.00 2006-11-30 18:11:18.901 334 18163.95 54.70 52722.91 88888.00 2006-11-30 18:11:19.401 334 18164.11 54.73 52722.80 88888.00 2006-11-30 18:11:19.901 334 18164.23 54.71 52722.86 88888.00 2006-11-30 18:11:20.401 334 18164.07 54.70 52722.96 88888.00 2006-11-30 18:11:20.901 334 18163.92 54.67 52723.04 88888.00 2006-11-30 18:11:21.401 334 18163.82 54.56 52722.94 88888.00 2006-11-30 18:11:21.901 334 18163.92 54.55 52722.83 88888.00 2006-11-30 18:11:22.401 334 18164.04 54.64 52722.96 88888.00 2006-11-30 18:11:22.901 334 18164.15 54.64 52723.01 88888.00 2006-11-30 18:11:23.401 334 18164.12 54.65 52722.95 88888.00 2006-11-30 18:11:23.901 334 18163.97 54.58 52722.86 88888.00 2006-11-30 18:11:24.401 334 18163.86 54.55 52722.91 88888.00 2006-11-30 18:11:24.901 334 18163.72 54.52 52722.90 88888.00 2006-11-30 18:11:25.401 334 18163.63 54.54 52722.93 88888.00 2006-11-30 18:11:25.901 334 18163.75 54.52 52722.88 88888.00 2006-11-30 18:11:26.401 334 18163.95 54.41 52722.88 88888.00 2006-11-30 18:11:26.901 334 18163.89 54.36 52722.84 88888.00 2006-11-30 18:11:27.401 334 18164.03 54.35 52722.76 88888.00 2006-11-30 18:11:27.901 334 18163.96 54.34 52722.73 88888.00 2006-11-30 18:11:28.401 334 18163.84 54.34 52722.81 88888.00 2006-11-30 18:11:28.901 334 18163.82 54.33 52722.88 88888.00 2006-11-30 18:11:29.401 334 18163.82 54.33 52722.82 88888.00 2006-11-30 18:11:29.901 334 18163.95 54.36 52722.80 88888.00 2006-11-30 18:11:30.401 334 18164.02 54.41 52722.83 88888.00 2006-11-30 18:11:30.901 334 18164.16 54.39 52722.79 88888.00 2006-11-30 18:11:31.401 334 18164.12 54.30 52722.71 88888.00 2006-11-30 18:11:31.901 334 18164.01 54.37 52722.81 88888.00 2006-11-30 18:11:32.401 334 18164.06 54.30 52722.89 88888.00 2006-11-30 18:11:32.901 334 18164.05 54.25 52722.92 88888.00 2006-11-30 18:11:33.401 334 18164.05 54.25 52722.90 88888.00 2006-11-30 18:11:33.901 334 18164.08 54.30 52722.89 88888.00 2006-11-30 18:11:34.401 334 18163.97 54.31 52722.89 88888.00 2006-11-30 18:11:34.901 334 18163.80 54.21 52722.81 88888.00 2006-11-30 18:11:35.401 334 18163.80 54.14 52722.82 88888.00 2006-11-30 18:11:35.901 334 18163.80 54.20 52722.91 88888.00 2006-11-30 18:11:36.401 334 18163.86 54.26 52722.94 88888.00 2006-11-30 18:11:36.901 334 18163.81 54.17 52723.01 88888.00 2006-11-30 18:11:37.401 334 18163.71 54.08 52722.95 88888.00 2006-11-30 18:11:37.901 334 18163.75 54.09 52722.93 88888.00 2006-11-30 18:11:38.401 334 18163.76 54.04 52722.99 88888.00 2006-11-30 18:11:38.901 334 18163.85 53.97 52722.89 88888.00 2006-11-30 18:11:39.401 334 18163.79 53.91 52722.82 88888.00 2006-11-30 18:11:39.901 334 18163.74 54.03 52722.78 88888.00 2006-11-30 18:11:40.401 334 18163.85 54.05 52722.76 88888.00 2006-11-30 18:11:40.901 334 18163.86 53.96 52722.88 88888.00 2006-11-30 18:11:41.401 334 18163.77 53.90 52722.82 88888.00 2006-11-30 18:11:41.901 334 18163.85 54.00 52722.81 88888.00 2006-11-30 18:11:42.401 334 18163.82 54.00 52722.92 88888.00 2006-11-30 18:11:42.901 334 18163.83 53.98 52722.90 88888.00 2006-11-30 18:11:43.401 334 18163.69 54.06 52722.80 88888.00 2006-11-30 18:11:43.901 334 18163.72 54.13 52722.81 88888.00 2006-11-30 18:11:44.401 334 18163.89 54.10 52722.84 88888.00 2006-11-30 18:11:44.901 334 18163.77 54.04 52722.86 88888.00 2006-11-30 18:11:45.401 334 18163.68 54.13 52722.90 88888.00 2006-11-30 18:11:45.901 334 18163.74 54.12 52722.88 88888.00 2006-11-30 18:11:46.401 334 18163.76 54.08 52722.85 88888.00 2006-11-30 18:11:46.901 334 18163.89 54.04 52722.90 88888.00 2006-11-30 18:11:47.401 334 18163.85 53.99 52722.82 88888.00 2006-11-30 18:11:47.901 334 18163.79 54.04 52722.83 88888.00 2006-11-30 18:11:48.401 334 18163.93 54.08 52722.99 88888.00 2006-11-30 18:11:48.901 334 18163.97 54.07 52722.96 88888.00 2006-11-30 18:11:49.401 334 18163.94 54.15 52723.02 88888.00 2006-11-30 18:11:49.901 334 18163.95 54.10 52722.99 88888.00 2006-11-30 18:11:50.401 334 18164.07 54.04 52722.94 88888.00 2006-11-30 18:11:50.901 334 18163.98 54.02 52722.92 88888.00 2006-11-30 18:11:51.401 334 18163.96 53.90 52722.88 88888.00 2006-11-30 18:11:51.901 334 18164.11 54.01 52722.88 88888.00 2006-11-30 18:11:52.401 334 18164.23 53.98 52722.92 88888.00 2006-11-30 18:11:52.901 334 18164.22 53.99 52722.92 88888.00 2006-11-30 18:11:53.401 334 18164.12 53.91 52722.85 88888.00 2006-11-30 18:11:53.901 334 18163.93 53.90 52722.89 88888.00 2006-11-30 18:11:54.401 334 18163.94 53.96 52722.79 88888.00 2006-11-30 18:11:54.901 334 18164.22 53.94 52722.72 88888.00 2006-11-30 18:11:55.401 334 18164.17 53.92 52722.77 88888.00 2006-11-30 18:11:55.901 334 18164.04 53.90 52722.88 88888.00 2006-11-30 18:11:56.401 334 18163.92 53.87 52722.84 88888.00 2006-11-30 18:11:56.901 334 18164.23 53.97 52722.81 88888.00 2006-11-30 18:11:57.401 334 18164.17 53.98 52722.88 88888.00 2006-11-30 18:11:57.901 334 18164.08 53.91 52722.90 88888.00 2006-11-30 18:11:58.401 334 18163.96 53.82 52722.88 88888.00 2006-11-30 18:11:58.901 334 18164.03 53.83 52722.79 88888.00 2006-11-30 18:11:59.401 334 18164.08 53.90 52722.76 88888.00 2006-11-30 18:11:59.901 334 18164.03 53.97 52722.73 88888.00 2006-11-30 18:12:00.401 334 18164.01 53.94 52722.72 88888.00 2006-11-30 18:12:00.901 334 18163.91 53.92 52722.70 88888.00 2006-11-30 18:12:01.401 334 18163.92 53.97 52722.68 88888.00 2006-11-30 18:12:01.901 334 18163.98 53.94 52722.65 88888.00 2006-11-30 18:12:02.401 334 18164.05 53.87 52722.76 88888.00 2006-11-30 18:12:02.901 334 18163.97 53.86 52722.94 88888.00 2006-11-30 18:12:03.401 334 18163.93 53.88 52723.02 88888.00 2006-11-30 18:12:03.901 334 18164.00 53.88 52723.01 88888.00 2006-11-30 18:12:04.401 334 18164.02 53.99 52723.06 88888.00 2006-11-30 18:12:04.901 334 18164.00 53.98 52722.88 88888.00 2006-11-30 18:12:05.401 334 18163.98 53.97 52722.83 88888.00 2006-11-30 18:12:05.901 334 18164.03 53.90 52722.79 88888.00 2006-11-30 18:12:06.401 334 18164.13 53.95 52722.80 88888.00 2006-11-30 18:12:06.901 334 18164.11 53.96 52722.83 88888.00 2006-11-30 18:12:07.401 334 18164.04 53.96 52722.86 88888.00 2006-11-30 18:12:07.901 334 18164.01 53.90 52722.91 88888.00 2006-11-30 18:12:08.401 334 18163.94 53.83 52723.00 88888.00 2006-11-30 18:12:08.901 334 18163.94 53.81 52723.00 88888.00 2006-11-30 18:12:09.401 334 18164.02 53.75 52723.01 88888.00 2006-11-30 18:12:09.901 334 18164.01 53.79 52722.93 88888.00 2006-11-30 18:12:10.401 334 18163.89 53.87 52722.82 88888.00 2006-11-30 18:12:10.901 334 18163.89 53.87 52722.80 88888.00 2006-11-30 18:12:11.401 334 18163.98 53.96 52722.78 88888.00 2006-11-30 18:12:11.901 334 18163.87 53.90 52722.74 88888.00 2006-11-30 18:12:12.401 334 18163.93 53.85 52722.82 88888.00 2006-11-30 18:12:12.901 334 18163.90 53.79 52722.76 88888.00 2006-11-30 18:12:13.401 334 18163.84 53.70 52722.62 88888.00 2006-11-30 18:12:13.901 334 18163.86 53.72 52722.53 88888.00 2006-11-30 18:12:14.401 334 18163.96 53.71 52722.67 88888.00 2006-11-30 18:12:14.901 334 18164.02 53.70 52722.80 88888.00 2006-11-30 18:12:15.401 334 18163.98 53.73 52722.84 88888.00 2006-11-30 18:12:15.901 334 18163.92 53.77 52722.76 88888.00 2006-11-30 18:12:16.401 334 18164.02 53.78 52722.77 88888.00 2006-11-30 18:12:16.901 334 18164.06 53.69 52722.71 88888.00 2006-11-30 18:12:17.401 334 18164.16 53.69 52722.63 88888.00 2006-11-30 18:12:17.901 334 18164.11 53.74 52722.65 88888.00 2006-11-30 18:12:18.401 334 18164.04 53.71 52722.68 88888.00 2006-11-30 18:12:18.901 334 18164.03 53.69 52722.56 88888.00 2006-11-30 18:12:19.401 334 18164.11 53.72 52722.50 88888.00 2006-11-30 18:12:19.901 334 18164.05 53.78 52722.56 88888.00 2006-11-30 18:12:20.401 334 18164.05 53.70 52722.53 88888.00 2006-11-30 18:12:20.901 334 18164.04 53.65 52722.55 88888.00 2006-11-30 18:12:21.401 334 18163.90 53.63 52722.58 88888.00 2006-11-30 18:12:21.901 334 18163.79 53.63 52722.56 88888.00 2006-11-30 18:12:22.401 334 18163.91 53.66 52722.60 88888.00 2006-11-30 18:12:22.901 334 18164.00 53.71 52722.53 88888.00 2006-11-30 18:12:23.401 334 18163.83 53.79 52722.54 88888.00 2006-11-30 18:12:23.901 334 18163.82 53.78 52722.65 88888.00 2006-11-30 18:12:24.401 334 18163.80 53.80 52722.66 88888.00 2006-11-30 18:12:24.901 334 18163.77 53.75 52722.54 88888.00 2006-11-30 18:12:25.401 334 18163.80 53.71 52722.67 88888.00 2006-11-30 18:12:25.901 334 18163.85 53.69 52722.74 88888.00 2006-11-30 18:12:26.401 334 18163.92 53.68 52722.66 88888.00 2006-11-30 18:12:26.901 334 18163.72 53.71 52722.73 88888.00 2006-11-30 18:12:27.401 334 18163.74 53.71 52722.72 88888.00 2006-11-30 18:12:27.901 334 18163.95 53.74 52722.67 88888.00 2006-11-30 18:12:28.401 334 18163.83 53.78 52722.78 88888.00 2006-11-30 18:12:28.901 334 18163.75 53.77 52722.78 88888.00 2006-11-30 18:12:29.401 334 18163.79 53.78 52722.62 88888.00 2006-11-30 18:12:29.901 334 18163.75 53.84 52722.53 88888.00 2006-11-30 18:12:30.401 334 18163.80 53.83 52722.63 88888.00 2006-11-30 18:12:30.901 334 18163.71 53.92 52722.66 88888.00 2006-11-30 18:12:31.401 334 18163.64 53.95 52722.57 88888.00 2006-11-30 18:12:31.901 334 18163.66 53.85 52722.61 88888.00 2006-11-30 18:12:32.401 334 18163.69 53.73 52722.66 88888.00 2006-11-30 18:12:32.901 334 18163.70 53.69 52722.55 88888.00 2006-11-30 18:12:33.401 334 18163.63 53.75 52722.57 88888.00 2006-11-30 18:12:33.901 334 18163.59 53.81 52722.57 88888.00 2006-11-30 18:12:34.401 334 18163.62 53.79 52722.53 88888.00 2006-11-30 18:12:34.901 334 18163.53 53.78 52722.51 88888.00 2006-11-30 18:12:35.401 334 18163.58 53.84 52722.66 88888.00 2006-11-30 18:12:35.901 334 18163.48 53.79 52722.68 88888.00 2006-11-30 18:12:36.401 334 18163.35 53.81 52722.62 88888.00 2006-11-30 18:12:36.901 334 18163.38 53.79 52722.68 88888.00 2006-11-30 18:12:37.401 334 18163.42 53.71 52722.73 88888.00 2006-11-30 18:12:37.901 334 18163.53 53.74 52722.63 88888.00 2006-11-30 18:12:38.401 334 18163.63 53.75 52722.60 88888.00 2006-11-30 18:12:38.901 334 18163.64 53.76 52722.53 88888.00 2006-11-30 18:12:39.401 334 18163.44 53.71 52722.55 88888.00 2006-11-30 18:12:39.901 334 18163.22 53.67 52722.54 88888.00 2006-11-30 18:12:40.401 334 18163.18 53.67 52722.44 88888.00 2006-11-30 18:12:40.901 334 18163.24 53.62 52722.44 88888.00 2006-11-30 18:12:41.401 334 18163.17 53.61 52722.57 88888.00 2006-11-30 18:12:41.901 334 18163.21 53.61 52722.68 88888.00 2006-11-30 18:12:42.401 334 18163.26 53.67 52722.71 88888.00 2006-11-30 18:12:42.901 334 18163.21 53.65 52722.66 88888.00 2006-11-30 18:12:43.401 334 18163.30 53.62 52722.78 88888.00 2006-11-30 18:12:43.901 334 18163.28 53.54 52722.78 88888.00 2006-11-30 18:12:44.401 334 18163.19 53.50 52722.72 88888.00 2006-11-30 18:12:44.901 334 18163.13 53.57 52722.81 88888.00 2006-11-30 18:12:45.401 334 18163.15 53.62 52722.78 88888.00 2006-11-30 18:12:45.901 334 18163.21 53.58 52722.68 88888.00 2006-11-30 18:12:46.401 334 18163.13 53.53 52722.60 88888.00 2006-11-30 18:12:46.901 334 18163.07 53.54 52722.71 88888.00 2006-11-30 18:12:47.401 334 18163.05 53.53 52722.65 88888.00 2006-11-30 18:12:47.901 334 18162.96 53.48 52722.58 88888.00 2006-11-30 18:12:48.401 334 18163.09 53.49 52722.66 88888.00 2006-11-30 18:12:48.901 334 18163.01 53.54 52722.72 88888.00 2006-11-30 18:12:49.401 334 18162.93 53.48 52722.65 88888.00 2006-11-30 18:12:49.901 334 18162.89 53.44 52722.65 88888.00 2006-11-30 18:12:50.401 334 18162.89 53.48 52722.61 88888.00 2006-11-30 18:12:50.901 334 18162.88 53.48 52722.81 88888.00 2006-11-30 18:12:51.401 334 18162.89 53.45 52722.74 88888.00 2006-11-30 18:12:51.901 334 18162.82 53.41 52722.69 88888.00 2006-11-30 18:12:52.401 334 18163.09 53.46 52722.62 88888.00 2006-11-30 18:12:52.901 334 18163.22 53.45 52722.62 88888.00 2006-11-30 18:12:53.401 334 18163.33 53.44 52722.61 88888.00 2006-11-30 18:12:53.901 334 18163.31 53.48 52722.57 88888.00 2006-11-30 18:12:54.401 334 18163.26 53.49 52722.59 88888.00 2006-11-30 18:12:54.901 334 18163.17 53.44 52722.59 88888.00 2006-11-30 18:12:55.401 334 18163.21 53.46 52722.56 88888.00 2006-11-30 18:12:55.901 334 18163.15 53.39 52722.44 88888.00 2006-11-30 18:12:56.401 334 18163.13 53.40 52722.36 88888.00 2006-11-30 18:12:56.901 334 18163.21 53.41 52722.48 88888.00 2006-11-30 18:12:57.401 334 18163.26 53.40 52722.48 88888.00 2006-11-30 18:12:57.901 334 18163.21 53.36 52722.37 88888.00 2006-11-30 18:12:58.401 334 18163.18 53.31 52722.42 88888.00 2006-11-30 18:12:58.901 334 18162.98 53.39 52722.45 88888.00 2006-11-30 18:12:59.401 334 18163.04 53.40 52722.55 88888.00 2006-11-30 18:12:59.901 334 18163.18 53.40 52722.59 88888.00 2006-11-30 18:13:00.401 334 18163.05 53.47 52722.63 88888.00 2006-11-30 18:13:00.901 334 18163.00 53.42 52722.60 88888.00 2006-11-30 18:13:01.401 334 18162.99 53.40 52722.60 88888.00 2006-11-30 18:13:01.901 334 18162.94 53.45 52722.57 88888.00 2006-11-30 18:13:02.401 334 18163.06 53.46 52722.41 88888.00 2006-11-30 18:13:02.901 334 18163.06 53.48 52722.39 88888.00 2006-11-30 18:13:03.401 334 18163.22 53.45 52722.43 88888.00 2006-11-30 18:13:03.901 334 18163.31 53.42 52722.36 88888.00 2006-11-30 18:13:04.401 334 18163.31 53.44 52722.39 88888.00 2006-11-30 18:13:04.901 334 18163.30 53.44 52722.37 88888.00 2006-11-30 18:13:05.401 334 18163.13 53.47 52722.47 88888.00 2006-11-30 18:13:05.901 334 18163.06 53.42 52722.49 88888.00 2006-11-30 18:13:06.401 334 18163.01 53.40 52722.30 88888.00 2006-11-30 18:13:06.901 334 18163.03 53.36 52722.20 88888.00 2006-11-30 18:13:07.401 334 18163.03 53.42 52722.26 88888.00 2006-11-30 18:13:07.901 334 18163.06 53.47 52722.24 88888.00 2006-11-30 18:13:08.401 334 18163.00 53.40 52722.28 88888.00 2006-11-30 18:13:08.901 334 18163.06 53.36 52722.33 88888.00 2006-11-30 18:13:09.401 334 18163.06 53.32 52722.46 88888.00 2006-11-30 18:13:09.901 334 18163.09 53.30 52722.41 88888.00 2006-11-30 18:13:10.401 334 18163.00 53.39 52722.33 88888.00 2006-11-30 18:13:10.901 334 18162.93 53.44 52722.30 88888.00 2006-11-30 18:13:11.401 334 18162.88 53.43 52722.22 88888.00 2006-11-30 18:13:11.901 334 18163.04 53.42 52722.20 88888.00 2006-11-30 18:13:12.401 334 18163.06 53.35 52722.20 88888.00 2006-11-30 18:13:12.901 334 18163.05 53.26 52722.20 88888.00 2006-11-30 18:13:13.401 334 18163.10 53.30 52722.22 88888.00 2006-11-30 18:13:13.901 334 18162.96 53.36 52722.15 88888.00 2006-11-30 18:13:14.401 334 18162.99 53.39 52722.24 88888.00 2006-11-30 18:13:14.901 334 18163.10 53.34 52722.36 88888.00 2006-11-30 18:13:15.401 334 18163.15 53.35 52722.42 88888.00 2006-11-30 18:13:15.901 334 18163.06 53.34 52722.33 88888.00 2006-11-30 18:13:16.401 334 18162.96 53.35 52722.30 88888.00 2006-11-30 18:13:16.901 334 18162.96 53.35 52722.23 88888.00 2006-11-30 18:13:17.401 334 18162.92 53.38 52722.24 88888.00 2006-11-30 18:13:17.901 334 18162.89 53.36 52722.26 88888.00 2006-11-30 18:13:18.401 334 18162.90 53.30 52722.19 88888.00 2006-11-30 18:13:18.901 334 18162.99 53.26 52722.07 88888.00 2006-11-30 18:13:19.401 334 18162.93 53.31 52722.00 88888.00 2006-11-30 18:13:19.901 334 18162.92 53.29 52722.11 88888.00 2006-11-30 18:13:20.401 334 18162.93 53.25 52722.16 88888.00 2006-11-30 18:13:20.901 334 18162.89 53.30 52722.20 88888.00 2006-11-30 18:13:21.401 334 18162.85 53.36 52722.30 88888.00 2006-11-30 18:13:21.901 334 18162.94 53.42 52722.41 88888.00 2006-11-30 18:13:22.401 334 18162.92 53.38 52722.42 88888.00 2006-11-30 18:13:22.901 334 18162.89 53.30 52722.37 88888.00 2006-11-30 18:13:23.401 334 18162.92 53.35 52722.27 88888.00 2006-11-30 18:13:23.901 334 18162.85 53.34 52722.08 88888.00 2006-11-30 18:13:24.401 334 18162.86 53.22 52721.98 88888.00 2006-11-30 18:13:24.901 334 18162.77 53.28 52722.07 88888.00 2006-11-30 18:13:25.401 334 18162.77 53.34 52722.32 88888.00 2006-11-30 18:13:25.901 334 18162.85 53.28 52722.30 88888.00 2006-11-30 18:13:26.401 334 18162.95 53.22 52722.35 88888.00 2006-11-30 18:13:26.901 334 18162.86 53.24 52722.37 88888.00 2006-11-30 18:13:27.401 334 18162.90 53.31 52722.26 88888.00 2006-11-30 18:13:27.901 334 18162.88 53.32 52722.23 88888.00 2006-11-30 18:13:28.401 334 18162.82 53.33 52722.27 88888.00 2006-11-30 18:13:28.901 334 18162.87 53.25 52722.30 88888.00 2006-11-30 18:13:29.401 334 18163.14 53.30 52722.39 88888.00 2006-11-30 18:13:29.901 334 18163.25 53.24 52722.31 88888.00 2006-11-30 18:13:30.401 334 18163.36 53.22 52722.32 88888.00 2006-11-30 18:13:30.901 334 18163.26 53.15 52722.34 88888.00 2006-11-30 18:13:31.401 334 18163.18 53.11 52722.14 88888.00 2006-11-30 18:13:31.901 334 18163.17 53.08 52722.09 88888.00 2006-11-30 18:13:32.401 334 18163.24 53.10 52722.16 88888.00 2006-11-30 18:13:32.901 334 18163.28 53.21 52722.22 88888.00 2006-11-30 18:13:33.401 334 18163.18 53.21 52722.23 88888.00 2006-11-30 18:13:33.901 334 18163.07 53.21 52722.18 88888.00 2006-11-30 18:13:34.401 334 18163.10 53.21 52722.21 88888.00 2006-11-30 18:13:34.901 334 18163.13 53.21 52722.23 88888.00 2006-11-30 18:13:35.401 334 18163.16 53.26 52722.23 88888.00 2006-11-30 18:13:35.901 334 18163.05 53.26 52722.21 88888.00 2006-11-30 18:13:36.401 334 18163.21 53.24 52722.20 88888.00 2006-11-30 18:13:36.901 334 18163.15 53.23 52722.18 88888.00 2006-11-30 18:13:37.401 334 18163.07 53.17 52722.15 88888.00 2006-11-30 18:13:37.901 334 18163.10 53.16 52722.16 88888.00 2006-11-30 18:13:38.401 334 18162.93 53.22 52722.24 88888.00 2006-11-30 18:13:38.901 334 18162.92 53.21 52722.07 88888.00 2006-11-30 18:13:39.401 334 18162.95 53.13 52722.09 88888.00 2006-11-30 18:13:39.901 334 18162.88 53.15 52722.20 88888.00 2006-11-30 18:13:40.401 334 18162.87 53.21 52722.22 88888.00 2006-11-30 18:13:40.901 334 18162.93 53.20 52722.20 88888.00 2006-11-30 18:13:41.401 334 18162.92 53.17 52722.09 88888.00 2006-11-30 18:13:41.901 334 18162.76 53.14 52721.99 88888.00 2006-11-30 18:13:42.401 334 18162.79 53.16 52721.98 88888.00 2006-11-30 18:13:42.901 334 18162.97 53.21 52722.03 88888.00 2006-11-30 18:13:43.401 334 18162.98 53.13 52722.03 88888.00 2006-11-30 18:13:43.901 334 18163.00 53.11 52722.13 88888.00 2006-11-30 18:13:44.401 334 18162.96 53.11 52722.18 88888.00 2006-11-30 18:13:44.901 334 18162.97 53.08 52722.14 88888.00 2006-11-30 18:13:45.401 334 18163.05 53.02 52722.15 88888.00 2006-11-30 18:13:45.901 334 18163.03 53.03 52722.24 88888.00 2006-11-30 18:13:46.401 334 18163.04 53.03 52722.26 88888.00 2006-11-30 18:13:46.901 334 18162.95 53.01 52722.25 88888.00 2006-11-30 18:13:47.401 334 18162.88 53.09 52722.23 88888.00 2006-11-30 18:13:47.901 334 18162.85 53.08 52722.25 88888.00 2006-11-30 18:13:48.401 334 18162.88 53.08 52722.23 88888.00 2006-11-30 18:13:48.901 334 18162.92 53.13 52722.15 88888.00 2006-11-30 18:13:49.401 334 18162.88 53.16 52722.12 88888.00 2006-11-30 18:13:49.901 334 18162.85 53.05 52722.13 88888.00 2006-11-30 18:13:50.401 334 18162.94 53.03 52722.15 88888.00 2006-11-30 18:13:50.901 334 18162.88 53.04 52722.22 88888.00 2006-11-30 18:13:51.401 334 18162.95 53.04 52722.24 88888.00 2006-11-30 18:13:51.901 334 18162.94 53.00 52722.25 88888.00 2006-11-30 18:13:52.401 334 18162.94 53.00 52722.23 88888.00 2006-11-30 18:13:52.901 334 18162.93 53.05 52722.10 88888.00 2006-11-30 18:13:53.401 334 18162.88 53.07 52722.16 88888.00 2006-11-30 18:13:53.901 334 18162.76 53.05 52722.20 88888.00 2006-11-30 18:13:54.401 334 18162.64 53.02 52722.08 88888.00 2006-11-30 18:13:54.901 334 18162.82 53.07 52722.07 88888.00 2006-11-30 18:13:55.401 334 18162.97 53.13 52722.14 88888.00 2006-11-30 18:13:55.901 334 18163.04 53.10 52722.13 88888.00 2006-11-30 18:13:56.401 334 18162.99 53.11 52722.03 88888.00 2006-11-30 18:13:56.901 334 18163.05 53.09 52722.01 88888.00 2006-11-30 18:13:57.401 334 18163.07 53.09 52722.07 88888.00 2006-11-30 18:13:57.901 334 18162.99 53.07 52722.04 88888.00 2006-11-30 18:13:58.401 334 18162.98 52.95 52722.02 88888.00 2006-11-30 18:13:58.901 334 18162.93 52.97 52722.03 88888.00 2006-11-30 18:13:59.401 334 18162.87 53.03 52722.04 88888.00 2006-11-30 18:13:59.901 334 18163.01 53.04 52722.10 88888.00 2006-11-30 18:14:00.401 334 18163.15 53.01 52721.96 88888.00 2006-11-30 18:14:00.901 334 18163.01 53.03 52722.02 88888.00 2006-11-30 18:14:01.401 334 18163.06 53.07 52722.04 88888.00 2006-11-30 18:14:01.901 334 18163.07 53.13 52722.08 88888.00 2006-11-30 18:14:02.401 334 18163.04 53.12 52721.96 88888.00 2006-11-30 18:14:02.901 334 18163.06 53.09 52721.90 88888.00 2006-11-30 18:14:03.401 334 18163.07 53.08 52722.03 88888.00 2006-11-30 18:14:03.901 334 18163.05 53.07 52722.10 88888.00 2006-11-30 18:14:04.401 334 18163.01 53.06 52722.07 88888.00 2006-11-30 18:14:04.901 334 18163.01 52.98 52721.99 88888.00 2006-11-30 18:14:05.401 334 18163.07 52.91 52722.02 88888.00 2006-11-30 18:14:05.901 334 18163.08 52.95 52721.99 88888.00 2006-11-30 18:14:06.401 334 18163.06 52.96 52721.80 88888.00 2006-11-30 18:14:06.901 334 18162.96 52.96 52721.84 88888.00 2006-11-30 18:14:07.401 334 18163.15 52.92 52722.01 88888.00 2006-11-30 18:14:07.901 334 18163.10 52.88 52722.11 88888.00 2006-11-30 18:14:08.401 334 18162.97 52.88 52721.97 88888.00 2006-11-30 18:14:08.901 334 18162.95 52.94 52722.00 88888.00 2006-11-30 18:14:09.401 334 18162.96 52.86 52722.09 88888.00 2006-11-30 18:14:09.901 334 18162.96 52.88 52722.15 88888.00 2006-11-30 18:14:10.401 334 18162.98 52.87 52722.14 88888.00 2006-11-30 18:14:10.901 334 18162.90 52.89 52722.02 88888.00 2006-11-30 18:14:11.401 334 18162.85 52.86 52721.98 88888.00 2006-11-30 18:14:11.901 334 18162.79 52.88 52722.07 88888.00 2006-11-30 18:14:12.401 334 18162.85 52.90 52722.01 88888.00 2006-11-30 18:14:12.901 334 18162.88 52.91 52722.05 88888.00 2006-11-30 18:14:13.401 334 18162.93 52.86 52722.10 88888.00 2006-11-30 18:14:13.901 334 18162.94 52.90 52722.14 88888.00 2006-11-30 18:14:14.401 334 18162.96 52.96 52722.19 88888.00 2006-11-30 18:14:14.901 334 18162.87 52.88 52722.11 88888.00 2006-11-30 18:14:15.401 334 18162.76 52.89 52722.10 88888.00 2006-11-30 18:14:15.901 334 18162.79 52.90 52722.13 88888.00 2006-11-30 18:14:16.401 334 18162.82 52.85 52722.04 88888.00 2006-11-30 18:14:16.901 334 18162.83 52.79 52721.96 88888.00 2006-11-30 18:14:17.401 334 18162.79 52.81 52721.99 88888.00 2006-11-30 18:14:17.901 334 18162.89 52.81 52721.95 88888.00 2006-11-30 18:14:18.401 334 18162.84 52.82 52721.96 88888.00 2006-11-30 18:14:18.901 334 18162.82 52.85 52722.04 88888.00 2006-11-30 18:14:19.401 334 18162.88 52.88 52721.98 88888.00 2006-11-30 18:14:19.901 334 18162.94 52.89 52721.91 88888.00 2006-11-30 18:14:20.401 334 18162.87 52.83 52721.85 88888.00 2006-11-30 18:14:20.901 334 18162.90 52.77 52721.79 88888.00 2006-11-30 18:14:21.401 334 18162.98 52.79 52721.66 88888.00 2006-11-30 18:14:21.901 334 18162.93 52.79 52721.92 88888.00 2006-11-30 18:14:22.401 334 18162.89 52.78 52722.02 88888.00 2006-11-30 18:14:22.901 334 18162.88 52.76 52721.97 88888.00 2006-11-30 18:14:23.401 334 18162.92 52.70 52722.03 88888.00 2006-11-30 18:14:23.901 334 18162.84 52.67 52722.02 88888.00 2006-11-30 18:14:24.401 334 18162.86 52.65 52721.91 88888.00 2006-11-30 18:14:24.901 334 18162.89 52.59 52721.87 88888.00 2006-11-30 18:14:25.401 334 18162.72 52.61 52721.90 88888.00 2006-11-30 18:14:25.901 334 18162.81 52.61 52721.91 88888.00 2006-11-30 18:14:26.401 334 18162.87 52.65 52721.96 88888.00 2006-11-30 18:14:26.901 334 18162.84 52.66 52721.90 88888.00 2006-11-30 18:14:27.401 334 18162.83 52.64 52721.93 88888.00 2006-11-30 18:14:27.901 334 18162.81 52.56 52721.84 88888.00 2006-11-30 18:14:28.401 334 18162.86 52.48 52721.84 88888.00 2006-11-30 18:14:28.901 334 18162.79 52.48 52721.76 88888.00 2006-11-30 18:14:29.401 334 18162.83 52.55 52721.79 88888.00 2006-11-30 18:14:29.901 334 18162.81 52.56 52721.83 88888.00 2006-11-30 18:14:30.401 334 18162.81 52.54 52721.91 88888.00 2006-11-30 18:14:30.901 334 18162.90 52.64 52721.91 88888.00 2006-11-30 18:14:31.401 334 18163.07 52.72 52721.83 88888.00 2006-11-30 18:14:31.901 334 18163.04 52.72 52721.78 88888.00 2006-11-30 18:14:32.401 334 18162.98 52.75 52721.80 88888.00 2006-11-30 18:14:32.901 334 18163.00 52.70 52721.88 88888.00 2006-11-30 18:14:33.401 334 18163.01 52.67 52721.88 88888.00 2006-11-30 18:14:33.901 334 18163.01 52.59 52721.90 88888.00 2006-11-30 18:14:34.401 334 18163.13 52.61 52721.83 88888.00 2006-11-30 18:14:34.901 334 18163.21 52.65 52721.69 88888.00 2006-11-30 18:14:35.401 334 18163.18 52.64 52721.64 88888.00 2006-11-30 18:14:35.901 334 18163.07 52.70 52721.80 88888.00 2006-11-30 18:14:36.401 334 18163.17 52.67 52721.93 88888.00 2006-11-30 18:14:36.901 334 18163.16 52.65 52721.79 88888.00 2006-11-30 18:14:37.401 334 18163.24 52.64 52721.78 88888.00 2006-11-30 18:14:37.901 334 18163.44 52.65 52721.78 88888.00 2006-11-30 18:14:38.401 334 18163.46 52.69 52721.85 88888.00 2006-11-30 18:14:38.901 334 18163.36 52.76 52721.75 88888.00 2006-11-30 18:14:39.401 334 18163.39 52.80 52721.72 88888.00 2006-11-30 18:14:39.901 334 18163.47 52.76 52721.75 88888.00 2006-11-30 18:14:40.401 334 18163.52 52.78 52721.63 88888.00 2006-11-30 18:14:40.901 334 18163.57 52.74 52721.62 88888.00 2006-11-30 18:14:41.401 334 18163.55 52.81 52721.67 88888.00 2006-11-30 18:14:41.901 334 18163.51 52.83 52721.60 88888.00 2006-11-30 18:14:42.401 334 18163.49 52.81 52721.65 88888.00 2006-11-30 18:14:42.901 334 18163.48 52.76 52721.72 88888.00 2006-11-30 18:14:43.401 334 18163.52 52.79 52721.66 88888.00 2006-11-30 18:14:43.901 334 18163.54 52.78 52721.74 88888.00 2006-11-30 18:14:44.401 334 18163.49 52.77 52721.81 88888.00 2006-11-30 18:14:44.901 334 18163.46 52.78 52721.75 88888.00 2006-11-30 18:14:45.401 334 18163.47 52.77 52721.72 88888.00 2006-11-30 18:14:45.901 334 18163.47 52.79 52721.85 88888.00 2006-11-30 18:14:46.401 334 18163.53 52.75 52721.89 88888.00 2006-11-30 18:14:46.901 334 18163.61 52.75 52721.86 88888.00 2006-11-30 18:14:47.401 334 18163.66 52.72 52721.85 88888.00 2006-11-30 18:14:47.901 334 18163.69 52.75 52721.93 88888.00 2006-11-30 18:14:48.401 334 18163.73 52.75 52721.90 88888.00 2006-11-30 18:14:48.901 334 18163.71 52.80 52721.90 88888.00 2006-11-30 18:14:49.401 334 18163.51 52.85 52721.88 88888.00 2006-11-30 18:14:49.901 334 18163.57 52.85 52721.83 88888.00 2006-11-30 18:14:50.401 334 18163.51 52.91 52721.83 88888.00 2006-11-30 18:14:50.901 334 18163.43 52.94 52721.86 88888.00 2006-11-30 18:14:51.401 334 18163.54 52.96 52721.76 88888.00 2006-11-30 18:14:51.901 334 18163.51 53.00 52721.65 88888.00 2006-11-30 18:14:52.401 334 18163.57 52.97 52721.68 88888.00 2006-11-30 18:14:52.901 334 18163.58 52.92 52721.77 88888.00 2006-11-30 18:14:53.401 334 18163.53 52.94 52721.73 88888.00 2006-11-30 18:14:53.901 334 18163.62 52.89 52721.64 88888.00 2006-11-30 18:14:54.401 334 18163.63 52.83 52721.65 88888.00 2006-11-30 18:14:54.901 334 18163.52 52.86 52721.80 88888.00 2006-11-30 18:14:55.401 334 18163.52 52.91 52721.83 88888.00 2006-11-30 18:14:55.901 334 18163.47 52.91 52721.85 88888.00 2006-11-30 18:14:56.401 334 18163.55 52.91 52721.85 88888.00 2006-11-30 18:14:56.901 334 18163.62 52.95 52721.81 88888.00 2006-11-30 18:14:57.401 334 18163.60 52.90 52721.70 88888.00 2006-11-30 18:14:57.901 334 18163.64 52.88 52721.67 88888.00 2006-11-30 18:14:58.401 334 18163.55 52.87 52721.76 88888.00 2006-11-30 18:14:58.901 334 18163.53 52.91 52721.75 88888.00 2006-11-30 18:14:59.401 334 18163.51 52.89 52721.76 88888.00 2006-11-30 18:14:59.901 334 18163.48 52.82 52721.77 88888.00 2006-11-30 18:15:00.401 334 18163.42 52.92 52721.84 88888.00 2006-11-30 18:15:00.901 334 18163.44 52.95 52721.80 88888.00 2006-11-30 18:15:01.401 334 18163.39 52.91 52721.85 88888.00 2006-11-30 18:15:01.901 334 18163.28 52.88 52721.88 88888.00 2006-11-30 18:15:02.401 334 18163.40 52.91 52721.91 88888.00 2006-11-30 18:15:02.901 334 18163.50 52.88 52721.88 88888.00 2006-11-30 18:15:03.401 334 18163.41 52.80 52721.88 88888.00 2006-11-30 18:15:03.901 334 18163.38 52.81 52721.95 88888.00 2006-11-30 18:15:04.401 334 18163.43 52.84 52721.85 88888.00 2006-11-30 18:15:04.901 334 18163.37 52.86 52721.92 88888.00 2006-11-30 18:15:05.401 334 18163.41 52.89 52722.07 88888.00 2006-11-30 18:15:05.901 334 18163.46 52.89 52722.09 88888.00 2006-11-30 18:15:06.401 334 18163.33 52.86 52722.03 88888.00 2006-11-30 18:15:06.901 334 18163.38 52.82 52721.92 88888.00 2006-11-30 18:15:07.401 334 18163.41 52.82 52721.84 88888.00 2006-11-30 18:15:07.901 334 18163.36 52.83 52722.07 88888.00 2006-11-30 18:15:08.401 334 18163.46 52.86 52722.11 88888.00 2006-11-30 18:15:08.901 334 18163.46 52.83 52722.10 88888.00 2006-11-30 18:15:09.401 334 18163.37 52.76 52722.10 88888.00 2006-11-30 18:15:09.901 334 18163.30 52.79 52722.07 88888.00 2006-11-30 18:15:10.401 334 18163.39 52.84 52722.05 88888.00 2006-11-30 18:15:10.901 334 18163.48 52.81 52721.98 88888.00 2006-11-30 18:15:11.401 334 18163.46 52.74 52722.01 88888.00 2006-11-30 18:15:11.901 334 18163.36 52.77 52721.95 88888.00 2006-11-30 18:15:12.401 334 18163.37 52.74 52721.81 88888.00 2006-11-30 18:15:12.901 334 18163.32 52.73 52721.93 88888.00 2006-11-30 18:15:13.401 334 18163.26 52.73 52722.00 88888.00 2006-11-30 18:15:13.901 334 18163.31 52.70 52721.98 88888.00 2006-11-30 18:15:14.401 334 18163.21 52.69 52722.01 88888.00 2006-11-30 18:15:14.901 334 18163.24 52.70 52721.95 88888.00 2006-11-30 18:15:15.401 334 18163.22 52.72 52721.78 88888.00 2006-11-30 18:15:15.901 334 18163.08 52.71 52721.77 88888.00 2006-11-30 18:15:16.401 334 18163.11 52.70 52721.75 88888.00 2006-11-30 18:15:16.901 334 18163.05 52.65 52721.86 88888.00 2006-11-30 18:15:17.401 334 18162.99 52.69 52721.95 88888.00 2006-11-30 18:15:17.901 334 18162.97 52.66 52721.98 88888.00 2006-11-30 18:15:18.401 334 18162.90 52.62 52721.95 88888.00 2006-11-30 18:15:18.901 334 18163.05 52.67 52721.97 88888.00 2006-11-30 18:15:19.401 334 18163.09 52.71 52721.95 88888.00 2006-11-30 18:15:19.901 334 18162.93 52.67 52721.89 88888.00 2006-11-30 18:15:20.401 334 18162.95 52.58 52721.78 88888.00 2006-11-30 18:15:20.901 334 18163.00 52.58 52721.90 88888.00 2006-11-30 18:15:21.401 334 18162.99 52.63 52721.96 88888.00 2006-11-30 18:15:21.901 334 18163.17 52.57 52721.96 88888.00 2006-11-30 18:15:22.401 334 18163.30 52.43 52722.00 88888.00 2006-11-30 18:15:22.901 334 18163.33 52.32 52722.02 88888.00 2006-11-30 18:15:23.401 334 18163.32 52.32 52721.91 88888.00 2006-11-30 18:15:23.901 334 18163.27 52.35 52721.88 88888.00 2006-11-30 18:15:24.401 334 18163.22 52.34 52721.81 88888.00 2006-11-30 18:15:24.901 334 18163.15 52.36 52721.89 88888.00 2006-11-30 18:15:25.401 334 18163.21 52.32 52721.99 88888.00 2006-11-30 18:15:25.901 334 18163.17 52.33 52721.92 88888.00 2006-11-30 18:15:26.401 334 18163.11 52.31 52721.87 88888.00 2006-11-30 18:15:26.901 334 18163.16 52.33 52721.88 88888.00 2006-11-30 18:15:27.401 334 18163.22 52.33 52721.91 88888.00 2006-11-30 18:15:27.901 334 18163.29 52.34 52721.85 88888.00 2006-11-30 18:15:28.401 334 18163.33 52.38 52721.80 88888.00 2006-11-30 18:15:28.901 334 18163.33 52.37 52721.74 88888.00 2006-11-30 18:15:29.401 334 18163.24 52.39 52721.79 88888.00 2006-11-30 18:15:29.901 334 18163.15 52.42 52721.69 88888.00 2006-11-30 18:15:30.401 334 18163.20 52.39 52721.72 88888.00 2006-11-30 18:15:30.901 334 18163.30 52.37 52721.79 88888.00 2006-11-30 18:15:31.401 334 18163.44 52.35 52721.85 88888.00 2006-11-30 18:15:31.901 334 18163.38 52.33 52721.83 88888.00 2006-11-30 18:15:32.401 334 18163.50 52.39 52721.81 88888.00 2006-11-30 18:15:32.901 334 18163.66 52.43 52721.75 88888.00 2006-11-30 18:15:33.401 334 18163.85 52.46 52721.65 88888.00 2006-11-30 18:15:33.901 334 18163.82 52.47 52721.56 88888.00 2006-11-30 18:15:34.401 334 18163.80 52.40 52721.63 88888.00 2006-11-30 18:15:34.901 334 18163.84 52.42 52721.60 88888.00 2006-11-30 18:15:35.401 334 18163.80 52.33 52721.56 88888.00 2006-11-30 18:15:35.901 334 18163.72 52.41 52721.60 88888.00 2006-11-30 18:15:36.401 334 18164.03 52.40 52721.66 88888.00 2006-11-30 18:15:36.901 334 18164.01 52.45 52721.62 88888.00 2006-11-30 18:15:37.401 334 18164.06 52.47 52721.63 88888.00 2006-11-30 18:15:37.901 334 18164.02 52.40 52721.65 88888.00 2006-11-30 18:15:38.401 334 18164.00 52.36 52721.75 88888.00 2006-11-30 18:15:38.901 334 18163.98 52.37 52721.66 88888.00 2006-11-30 18:15:39.401 334 18163.94 52.43 52721.73 88888.00 2006-11-30 18:15:39.901 334 18163.95 52.45 52721.67 88888.00 2006-11-30 18:15:40.401 334 18164.06 52.39 52721.73 88888.00 2006-11-30 18:15:40.901 334 18164.07 52.32 52721.76 88888.00 2006-11-30 18:15:41.401 334 18164.07 52.40 52721.70 88888.00 2006-11-30 18:15:41.901 334 18164.08 52.47 52721.62 88888.00 2006-11-30 18:15:42.401 334 18164.15 52.63 52721.76 88888.00 2006-11-30 18:15:42.901 334 18164.14 52.55 52721.79 88888.00 2006-11-30 18:15:43.401 334 18164.18 52.49 52721.80 88888.00 2006-11-30 18:15:43.901 334 18164.23 52.51 52721.79 88888.00 2006-11-30 18:15:44.401 334 18164.29 52.47 52721.76 88888.00 2006-11-30 18:15:44.901 334 18164.33 52.56 52721.85 88888.00 2006-11-30 18:15:45.401 334 18164.39 52.64 52721.93 88888.00 2006-11-30 18:15:45.901 334 18164.47 52.64 52721.96 88888.00 2006-11-30 18:15:46.401 334 18164.40 52.62 52721.85 88888.00 2006-11-30 18:15:46.901 334 18164.62 52.71 52721.69 88888.00 2006-11-30 18:15:47.401 334 18164.67 52.76 52721.62 88888.00 2006-11-30 18:15:47.901 334 18164.53 52.66 52721.78 88888.00 2006-11-30 18:15:48.401 334 18164.41 52.64 52721.84 88888.00 2006-11-30 18:15:48.901 334 18164.41 52.66 52721.91 88888.00 2006-11-30 18:15:49.401 334 18164.48 52.73 52721.88 88888.00 2006-11-30 18:15:49.901 334 18164.48 52.84 52721.85 88888.00 2006-11-30 18:15:50.401 334 18164.49 52.79 52721.67 88888.00 2006-11-30 18:15:50.901 334 18164.48 52.77 52721.72 88888.00 2006-11-30 18:15:51.401 334 18164.50 52.85 52721.77 88888.00 2006-11-30 18:15:51.901 334 18164.52 52.89 52721.69 88888.00 2006-11-30 18:15:52.401 334 18164.50 52.85 52721.68 88888.00 2006-11-30 18:15:52.901 334 18164.44 52.67 52721.63 88888.00 2006-11-30 18:15:53.401 334 18164.42 52.69 52721.66 88888.00 2006-11-30 18:15:53.901 334 18164.38 52.70 52721.57 88888.00 2006-11-30 18:15:54.401 334 18164.36 52.66 52721.52 88888.00 2006-11-30 18:15:54.901 334 18164.36 52.67 52721.55 88888.00 2006-11-30 18:15:55.401 334 18164.39 52.74 52721.51 88888.00 2006-11-30 18:15:55.901 334 18164.29 52.76 52721.49 88888.00 2006-11-30 18:15:56.401 334 18164.41 52.76 52721.62 88888.00 2006-11-30 18:15:56.901 334 18164.47 52.77 52721.67 88888.00 2006-11-30 18:15:57.401 334 18164.44 52.83 52721.74 88888.00 2006-11-30 18:15:57.901 334 18164.42 52.87 52721.66 88888.00 2006-11-30 18:15:58.401 334 18164.45 52.84 52721.58 88888.00 2006-11-30 18:15:58.901 334 18164.40 52.82 52721.69 88888.00 2006-11-30 18:15:59.401 334 18164.34 52.84 52721.70 88888.00 2006-11-30 18:15:59.901 334 18164.50 52.88 52721.66 88888.00 2006-11-30 18:16:00.401 334 18164.44 52.89 52721.81 88888.00 2006-11-30 18:16:00.901 334 18164.56 52.94 52721.80 88888.00 2006-11-30 18:16:01.401 334 18164.61 52.95 52721.95 88888.00 2006-11-30 18:16:01.901 334 18164.56 53.00 52721.98 88888.00 2006-11-30 18:16:02.401 334 18164.52 52.99 52721.93 88888.00 2006-11-30 18:16:02.901 334 18164.50 53.00 52721.95 88888.00 2006-11-30 18:16:03.401 334 18164.53 53.04 52721.90 88888.00 2006-11-30 18:16:03.901 334 18164.48 52.98 52721.89 88888.00 2006-11-30 18:16:04.401 334 18164.53 53.02 52721.80 88888.00 2006-11-30 18:16:04.901 334 18164.65 53.04 52721.74 88888.00 2006-11-30 18:16:05.401 334 18164.67 53.04 52721.75 88888.00 2006-11-30 18:16:05.901 334 18164.57 53.05 52721.87 88888.00 2006-11-30 18:16:06.401 334 18164.52 52.99 52721.79 88888.00 2006-11-30 18:16:06.901 334 18164.40 52.98 52721.76 88888.00 2006-11-30 18:16:07.401 334 18164.45 52.95 52721.78 88888.00 2006-11-30 18:16:07.901 334 18164.45 52.98 52721.73 88888.00 2006-11-30 18:16:08.401 334 18164.49 53.04 52721.70 88888.00 2006-11-30 18:16:08.901 334 18164.49 53.04 52721.73 88888.00 2006-11-30 18:16:09.401 334 18164.61 52.98 52721.79 88888.00 2006-11-30 18:16:09.901 334 18164.80 52.99 52721.83 88888.00 2006-11-30 18:16:10.401 334 18164.67 53.02 52721.87 88888.00 2006-11-30 18:16:10.901 334 18164.62 52.99 52721.78 88888.00 2006-11-30 18:16:11.401 334 18164.48 53.00 52721.72 88888.00 2006-11-30 18:16:11.901 334 18164.49 53.01 52721.83 88888.00 2006-11-30 18:16:12.401 334 18164.45 53.00 52721.92 88888.00 2006-11-30 18:16:12.901 334 18164.20 53.04 52722.01 88888.00 2006-11-30 18:16:13.401 334 18164.28 53.05 52721.91 88888.00 2006-11-30 18:16:13.901 334 18164.25 53.03 52721.97 88888.00 2006-11-30 18:16:14.401 334 18164.09 53.09 52721.95 88888.00 2006-11-30 18:16:14.901 334 18164.22 53.10 52721.90 88888.00 2006-11-30 18:16:15.401 334 18164.15 53.02 52721.98 88888.00 2006-11-30 18:16:15.901 334 18164.13 53.01 52721.95 88888.00 2006-11-30 18:16:16.401 334 18164.05 53.02 52722.03 88888.00 2006-11-30 18:16:16.901 334 18164.04 53.04 52721.89 88888.00 2006-11-30 18:16:17.401 334 18164.07 53.06 52721.79 88888.00 2006-11-30 18:16:17.901 334 18164.05 52.95 52721.84 88888.00 2006-11-30 18:16:18.401 334 18164.09 52.98 52721.89 88888.00 2006-11-30 18:16:18.901 334 18164.20 53.03 52721.85 88888.00 2006-11-30 18:16:19.401 334 18164.28 53.03 52721.86 88888.00 2006-11-30 18:16:19.901 334 18164.04 53.01 52721.84 88888.00 2006-11-30 18:16:20.401 334 18164.02 53.04 52721.78 88888.00 2006-11-30 18:16:20.901 334 18164.01 53.01 52721.86 88888.00 2006-11-30 18:16:21.401 334 18164.13 53.00 52721.97 88888.00 2006-11-30 18:16:21.901 334 18164.20 53.04 52721.92 88888.00 2006-11-30 18:16:22.401 334 18164.18 53.07 52721.96 88888.00 2006-11-30 18:16:22.901 334 18164.12 53.05 52721.95 88888.00 2006-11-30 18:16:23.401 334 18164.27 53.02 52721.86 88888.00 2006-11-30 18:16:23.901 334 18164.37 53.06 52721.85 88888.00 2006-11-30 18:16:24.401 334 18164.24 53.11 52721.81 88888.00 2006-11-30 18:16:24.901 334 18164.19 53.17 52721.78 88888.00 2006-11-30 18:16:25.401 334 18164.22 53.17 52721.86 88888.00 2006-11-30 18:16:25.901 334 18164.22 53.18 52721.78 88888.00 2006-11-30 18:16:26.401 334 18164.04 53.18 52721.72 88888.00 2006-11-30 18:16:26.901 334 18164.13 53.08 52721.75 88888.00 2006-11-30 18:16:27.401 334 18164.18 53.02 52721.77 88888.00 2006-11-30 18:16:27.901 334 18164.19 53.02 52721.69 88888.00 2006-11-30 18:16:28.401 334 18164.28 53.00 52721.65 88888.00 2006-11-30 18:16:28.901 334 18164.23 53.01 52721.65 88888.00 2006-11-30 18:16:29.401 334 18164.18 53.12 52721.66 88888.00 2006-11-30 18:16:29.901 334 18164.26 53.15 52721.66 88888.00 2006-11-30 18:16:30.401 334 18164.15 53.05 52721.68 88888.00 2006-11-30 18:16:30.901 334 18164.14 53.05 52721.75 88888.00 2006-11-30 18:16:31.401 334 18164.19 53.10 52721.74 88888.00 2006-11-30 18:16:31.901 334 18164.16 53.08 52721.77 88888.00 2006-11-30 18:16:32.401 334 18164.16 53.11 52721.67 88888.00 2006-11-30 18:16:32.901 334 18164.18 53.10 52721.62 88888.00 2006-11-30 18:16:33.401 334 18164.18 53.09 52721.78 88888.00 2006-11-30 18:16:33.901 334 18164.19 53.08 52721.77 88888.00 2006-11-30 18:16:34.401 334 18164.25 53.11 52721.80 88888.00 2006-11-30 18:16:34.901 334 18164.29 53.18 52721.81 88888.00 2006-11-30 18:16:35.401 334 18164.19 53.21 52721.69 88888.00 2006-11-30 18:16:35.901 334 18164.40 53.18 52721.67 88888.00 2006-11-30 18:16:36.401 334 18164.49 53.17 52721.84 88888.00 2006-11-30 18:16:36.901 334 18164.56 53.24 52721.86 88888.00 2006-11-30 18:16:37.401 334 18164.56 53.24 52721.87 88888.00 2006-11-30 18:16:37.901 334 18164.36 53.24 52721.86 88888.00 2006-11-30 18:16:38.401 334 18164.29 53.24 52721.77 88888.00 2006-11-30 18:16:38.901 334 18164.39 53.14 52721.72 88888.00 2006-11-30 18:16:39.401 334 18164.38 53.21 52721.74 88888.00 2006-11-30 18:16:39.901 334 18164.36 53.13 52721.69 88888.00 2006-11-30 18:16:40.401 334 18164.31 53.12 52721.74 88888.00 2006-11-30 18:16:40.901 334 18164.27 53.16 52721.76 88888.00 2006-11-30 18:16:41.401 334 18164.25 53.18 52721.65 88888.00 2006-11-30 18:16:41.901 334 18164.34 53.13 52721.62 88888.00 2006-11-30 18:16:42.401 334 18164.23 53.14 52721.62 88888.00 2006-11-30 18:16:42.901 334 18164.34 53.20 52721.60 88888.00 2006-11-30 18:16:43.401 334 18164.37 53.21 52721.62 88888.00 2006-11-30 18:16:43.901 334 18164.19 53.19 52721.58 88888.00 2006-11-30 18:16:44.401 334 18164.15 53.15 52721.49 88888.00 2006-11-30 18:16:44.901 334 18164.23 53.08 52721.57 88888.00 2006-11-30 18:16:45.401 334 18164.31 53.05 52721.61 88888.00 2006-11-30 18:16:45.901 334 18164.45 52.99 52721.63 88888.00 2006-11-30 18:16:46.401 334 18164.45 52.94 52721.67 88888.00 2006-11-30 18:16:46.901 334 18164.39 53.02 52721.75 88888.00 2006-11-30 18:16:47.401 334 18164.37 53.02 52721.69 88888.00 2006-11-30 18:16:47.901 334 18164.33 53.05 52721.67 88888.00 2006-11-30 18:16:48.401 334 18164.29 53.10 52721.68 88888.00 2006-11-30 18:16:48.901 334 18164.27 52.96 52721.66 88888.00 2006-11-30 18:16:49.401 334 18164.30 52.81 52721.60 88888.00 2006-11-30 18:16:49.901 334 18164.36 52.78 52721.65 88888.00 2006-11-30 18:16:50.401 334 18164.46 52.85 52721.62 88888.00 2006-11-30 18:16:50.901 334 18164.56 52.87 52721.67 88888.00 2006-11-30 18:16:51.401 334 18164.45 52.83 52721.69 88888.00 2006-11-30 18:16:51.901 334 18164.37 52.85 52721.73 88888.00 2006-11-30 18:16:52.401 334 18164.37 52.81 52721.75 88888.00 2006-11-30 18:16:52.901 334 18164.36 52.79 52721.68 88888.00 2006-11-30 18:16:53.401 334 18164.28 52.80 52721.69 88888.00 2006-11-30 18:16:53.901 334 18164.30 52.77 52721.74 88888.00 2006-11-30 18:16:54.401 334 18164.33 52.75 52721.77 88888.00 2006-11-30 18:16:54.901 334 18164.34 52.72 52721.76 88888.00 2006-11-30 18:16:55.401 334 18164.38 52.80 52721.68 88888.00 2006-11-30 18:16:55.901 334 18164.45 52.86 52721.65 88888.00 2006-11-30 18:16:56.401 334 18164.50 52.82 52721.65 88888.00 2006-11-30 18:16:56.901 334 18164.50 52.82 52721.73 88888.00 2006-11-30 18:16:57.401 334 18164.41 52.81 52721.80 88888.00 2006-11-30 18:16:57.901 334 18164.48 52.83 52721.79 88888.00 2006-11-30 18:16:58.401 334 18164.57 52.95 52721.74 88888.00 2006-11-30 18:16:58.901 334 18164.53 52.92 52721.77 88888.00 2006-11-30 18:16:59.401 334 18164.62 52.83 52721.69 88888.00 2006-11-30 18:16:59.901 334 18164.66 52.77 52721.70 88888.00 2006-11-30 18:17:00.401 334 18164.58 52.76 52721.72 88888.00 2006-11-30 18:17:00.901 334 18164.55 52.77 52721.70 88888.00 2006-11-30 18:17:01.401 334 18164.48 52.81 52721.68 88888.00 2006-11-30 18:17:01.901 334 18164.52 52.80 52721.56 88888.00 2006-11-30 18:17:02.401 334 18164.70 52.73 52721.68 88888.00 2006-11-30 18:17:02.901 334 18164.73 52.73 52721.80 88888.00 2006-11-30 18:17:03.401 334 18164.63 52.76 52721.79 88888.00 2006-11-30 18:17:03.901 334 18164.57 52.79 52721.81 88888.00 2006-11-30 18:17:04.401 334 18164.61 52.81 52721.75 88888.00 2006-11-30 18:17:04.901 334 18164.66 52.79 52721.75 88888.00 2006-11-30 18:17:05.401 334 18164.61 52.81 52721.81 88888.00 2006-11-30 18:17:05.901 334 18164.63 52.79 52721.83 88888.00 2006-11-30 18:17:06.401 334 18164.50 52.70 52721.78 88888.00 2006-11-30 18:17:06.901 334 18164.50 52.72 52721.78 88888.00 2006-11-30 18:17:07.401 334 18164.57 52.70 52721.74 88888.00 2006-11-30 18:17:07.901 334 18164.67 52.65 52721.74 88888.00 2006-11-30 18:17:08.401 334 18164.72 52.65 52721.69 88888.00 2006-11-30 18:17:08.901 334 18164.66 52.66 52721.67 88888.00 2006-11-30 18:17:09.401 334 18164.60 52.68 52721.65 88888.00 2006-11-30 18:17:09.901 334 18164.72 52.67 52721.66 88888.00 2006-11-30 18:17:10.401 334 18164.76 52.73 52721.67 88888.00 2006-11-30 18:17:10.901 334 18164.72 52.69 52721.73 88888.00 2006-11-30 18:17:11.398 334 18164.80 52.70 52721.78 88888.00 2006-11-30 18:17:11.908 334 18164.95 52.69 52721.67 88888.00 2006-11-30 18:17:12.408 334 18164.90 52.69 52721.67 88888.00 2006-11-30 18:17:12.908 334 18164.76 52.72 52721.58 88888.00 2006-11-30 18:17:13.408 334 18164.80 52.78 52721.62 88888.00 2006-11-30 18:17:13.908 334 18164.91 52.74 52721.63 88888.00 2006-11-30 18:17:14.408 334 18164.93 52.75 52721.58 88888.00 2006-11-30 18:17:14.908 334 18164.92 52.75 52721.55 88888.00 2006-11-30 18:17:15.408 334 18164.72 52.72 52721.58 88888.00 2006-11-30 18:17:15.908 334 18164.68 52.68 52721.66 88888.00 2006-11-30 18:17:16.408 334 18164.76 52.64 52721.70 88888.00 2006-11-30 18:17:16.908 334 18164.70 52.59 52721.62 88888.00 2006-11-30 18:17:17.408 334 18164.98 52.64 52721.56 88888.00 2006-11-30 18:17:17.908 334 18165.13 52.59 52721.49 88888.00 2006-11-30 18:17:18.408 334 18165.13 52.54 52721.46 88888.00 2006-11-30 18:17:18.908 334 18165.18 52.61 52721.43 88888.00 2006-11-30 18:17:19.408 334 18165.01 52.59 52721.51 88888.00 2006-11-30 18:17:19.908 334 18164.90 52.58 52721.55 88888.00 2006-11-30 18:17:20.408 334 18164.98 52.54 52721.50 88888.00 2006-11-30 18:17:20.908 334 18164.92 52.62 52721.47 88888.00 2006-11-30 18:17:21.408 334 18164.95 52.61 52721.44 88888.00 2006-11-30 18:17:21.908 334 18164.95 52.55 52721.43 88888.00 2006-11-30 18:17:22.408 334 18165.00 52.56 52721.49 88888.00 2006-11-30 18:17:22.908 334 18165.14 52.62 52721.64 88888.00 2006-11-30 18:17:23.408 334 18165.20 52.55 52721.57 88888.00 2006-11-30 18:17:23.908 334 18165.23 52.55 52721.52 88888.00 2006-11-30 18:17:24.408 334 18165.13 52.54 52721.57 88888.00 2006-11-30 18:17:24.908 334 18165.09 52.53 52721.66 88888.00 2006-11-30 18:17:25.408 334 18165.11 52.53 52721.75 88888.00 2006-11-30 18:17:25.908 334 18165.14 52.57 52721.62 88888.00 2006-11-30 18:17:26.408 334 18165.13 52.54 52721.61 88888.00 2006-11-30 18:17:26.908 334 18165.18 52.62 52721.55 88888.00 2006-11-30 18:17:27.408 334 18165.14 52.65 52721.52 88888.00 2006-11-30 18:17:27.908 334 18165.13 52.67 52721.51 88888.00 2006-11-30 18:17:28.408 334 18165.14 52.61 52721.42 88888.00 2006-11-30 18:17:28.908 334 18165.32 52.58 52721.51 88888.00 2006-11-30 18:17:29.408 334 18165.38 52.49 52721.56 88888.00 2006-11-30 18:17:29.908 334 18165.36 52.51 52721.61 88888.00 2006-11-30 18:17:30.408 334 18165.44 52.59 52721.64 88888.00 2006-11-30 18:17:30.908 334 18165.49 52.54 52721.72 88888.00 2006-11-30 18:17:31.408 334 18165.47 52.53 52721.65 88888.00 2006-11-30 18:17:31.908 334 18165.55 52.46 52721.61 88888.00 2006-11-30 18:17:32.408 334 18165.50 52.43 52721.55 88888.00 2006-11-30 18:17:32.908 334 18165.36 52.43 52721.54 88888.00 2006-11-30 18:17:33.408 334 18165.29 52.45 52721.57 88888.00 2006-11-30 18:17:33.908 334 18165.16 52.47 52721.63 88888.00 2006-11-30 18:17:34.408 334 18165.16 52.53 52721.62 88888.00 2006-11-30 18:17:34.908 334 18165.32 52.58 52721.58 88888.00 2006-11-30 18:17:35.408 334 18165.33 52.52 52721.60 88888.00 2006-11-30 18:17:35.908 334 18165.28 52.57 52721.65 88888.00 2006-11-30 18:17:36.408 334 18165.33 52.54 52721.73 88888.00 2006-11-30 18:17:36.908 334 18165.07 52.50 52721.75 88888.00 2006-11-30 18:17:37.408 334 18165.04 52.40 52721.83 88888.00 2006-11-30 18:17:37.908 334 18165.11 52.44 52721.74 88888.00 2006-11-30 18:17:38.408 334 18165.24 52.55 52721.75 88888.00 2006-11-30 18:17:38.908 334 18165.29 52.56 52721.87 88888.00 2006-11-30 18:17:39.408 334 18165.25 52.64 52721.93 88888.00 2006-11-30 18:17:39.908 334 18165.23 52.62 52721.92 88888.00 2006-11-30 18:17:40.408 334 18165.07 52.46 52721.81 88888.00 2006-11-30 18:17:40.908 334 18165.15 52.43 52721.80 88888.00 2006-11-30 18:17:41.408 334 18165.13 52.43 52721.74 88888.00 2006-11-30 18:17:41.908 334 18165.12 52.49 52721.62 88888.00 2006-11-30 18:17:42.408 334 18165.16 52.53 52721.60 88888.00 2006-11-30 18:17:42.908 334 18165.29 52.57 52721.55 88888.00 2006-11-30 18:17:43.408 334 18165.38 52.59 52721.61 88888.00 2006-11-30 18:17:43.908 334 18165.46 52.52 52721.56 88888.00 2006-11-30 18:17:44.408 334 18165.31 52.52 52721.57 88888.00 2006-11-30 18:17:44.908 334 18165.24 52.52 52721.60 88888.00 2006-11-30 18:17:45.408 334 18165.24 52.53 52721.68 88888.00 2006-11-30 18:17:45.908 334 18165.33 52.53 52721.69 88888.00 2006-11-30 18:17:46.408 334 18165.22 52.54 52721.67 88888.00 2006-11-30 18:17:46.908 334 18165.28 52.57 52721.67 88888.00 2006-11-30 18:17:47.408 334 18165.20 52.58 52721.79 88888.00 2006-11-30 18:17:47.908 334 18165.15 52.57 52721.78 88888.00 2006-11-30 18:17:48.408 334 18165.24 52.50 52721.77 88888.00 2006-11-30 18:17:48.908 334 18165.18 52.51 52721.88 88888.00 2006-11-30 18:17:49.408 334 18165.24 52.52 52721.87 88888.00 2006-11-30 18:17:49.908 334 18165.26 52.47 52721.77 88888.00 2006-11-30 18:17:50.408 334 18165.35 52.39 52721.72 88888.00 2006-11-30 18:17:50.908 334 18165.28 52.39 52721.79 88888.00 2006-11-30 18:17:51.408 334 18165.34 52.42 52721.83 88888.00 2006-11-30 18:17:51.908 334 18165.36 52.35 52721.80 88888.00 2006-11-30 18:17:52.408 334 18165.47 52.36 52721.69 88888.00 2006-11-30 18:17:52.908 334 18165.46 52.35 52721.77 88888.00 2006-11-30 18:17:53.408 334 18165.29 52.30 52721.78 88888.00 2006-11-30 18:17:53.908 334 18165.36 52.36 52721.65 88888.00 2006-11-30 18:17:54.408 334 18165.44 52.44 52721.60 88888.00 2006-11-30 18:17:54.908 334 18165.44 52.41 52721.64 88888.00 2006-11-30 18:17:55.408 334 18165.36 52.40 52721.75 88888.00 2006-11-30 18:17:55.908 334 18165.21 52.43 52721.67 88888.00 2006-11-30 18:17:56.408 334 18165.33 52.47 52721.69 88888.00 2006-11-30 18:17:56.908 334 18165.41 52.49 52721.95 88888.00 2006-11-30 18:17:57.408 334 18165.52 52.53 52721.89 88888.00 2006-11-30 18:17:57.908 334 18165.50 52.58 52721.84 88888.00 2006-11-30 18:17:58.408 334 18165.48 52.62 52721.86 88888.00 2006-11-30 18:17:58.908 334 18165.44 52.61 52721.83 88888.00 2006-11-30 18:17:59.408 334 18165.52 52.55 52721.76 88888.00 2006-11-30 18:17:59.908 334 18165.48 52.54 52721.69 88888.00 2006-11-30 18:18:00.408 334 18165.42 52.53 52721.78 88888.00 2006-11-30 18:18:00.908 334 18165.41 52.56 52721.81 88888.00 2006-11-30 18:18:01.408 334 18165.39 52.51 52721.73 88888.00 2006-11-30 18:18:01.908 334 18165.38 52.48 52721.69 88888.00 2006-11-30 18:18:02.408 334 18165.29 52.44 52721.63 88888.00 2006-11-30 18:18:02.908 334 18165.34 52.40 52721.62 88888.00 2006-11-30 18:18:03.408 334 18165.28 52.34 52721.58 88888.00 2006-11-30 18:18:03.908 334 18165.18 52.32 52721.61 88888.00 2006-11-30 18:18:04.408 334 18165.22 52.25 52721.63 88888.00 2006-11-30 18:18:04.908 334 18165.35 52.32 52721.68 88888.00 2006-11-30 18:18:05.408 334 18165.33 52.43 52721.64 88888.00 2006-11-30 18:18:05.908 334 18165.35 52.42 52721.58 88888.00 2006-11-30 18:18:06.408 334 18165.26 52.35 52721.57 88888.00 2006-11-30 18:18:06.908 334 18165.23 52.35 52721.57 88888.00 2006-11-30 18:18:07.408 334 18165.31 52.37 52721.56 88888.00 2006-11-30 18:18:07.908 334 18165.27 52.36 52721.54 88888.00 2006-11-30 18:18:08.408 334 18165.26 52.36 52721.49 88888.00 2006-11-30 18:18:08.908 334 18165.36 52.38 52721.44 88888.00 2006-11-30 18:18:09.408 334 18165.41 52.40 52721.50 88888.00 2006-11-30 18:18:09.908 334 18165.39 52.43 52721.43 88888.00 2006-11-30 18:18:10.408 334 18165.42 52.43 52721.45 88888.00 2006-11-30 18:18:10.908 334 18165.36 52.43 52721.50 88888.00 2006-11-30 18:18:11.408 334 18165.33 52.44 52721.47 88888.00 2006-11-30 18:18:11.908 334 18165.29 52.50 52721.42 88888.00 2006-11-30 18:18:12.408 334 18165.25 52.50 52721.33 88888.00 2006-11-30 18:18:12.908 334 18165.31 52.55 52721.39 88888.00 2006-11-30 18:18:13.408 334 18165.35 52.59 52721.43 88888.00 2006-11-30 18:18:13.908 334 18165.44 52.56 52721.46 88888.00 2006-11-30 18:18:14.408 334 18165.44 52.49 52721.52 88888.00 2006-11-30 18:18:14.908 334 18165.43 52.49 52721.50 88888.00 2006-11-30 18:18:15.408 334 18165.31 52.54 52721.50 88888.00 2006-11-30 18:18:15.908 334 18165.28 52.62 52721.44 88888.00 2006-11-30 18:18:16.408 334 18165.28 52.71 52721.49 88888.00 2006-11-30 18:18:16.908 334 18165.25 52.75 52721.63 88888.00 2006-11-30 18:18:17.408 334 18165.21 52.70 52721.69 88888.00 2006-11-30 18:18:17.908 334 18165.23 52.69 52721.65 88888.00 2006-11-30 18:18:18.408 334 18165.21 52.68 52721.78 88888.00 2006-11-30 18:18:18.908 334 18165.23 52.66 52721.92 88888.00 2006-11-30 18:18:19.408 334 18165.27 52.64 52721.87 88888.00 2006-11-30 18:18:19.908 334 18165.31 52.55 52721.76 88888.00 2006-11-30 18:18:20.408 334 18165.20 52.57 52721.62 88888.00 2006-11-30 18:18:20.908 334 18165.23 52.66 52721.61 88888.00 2006-11-30 18:18:21.408 334 18165.15 52.62 52721.56 88888.00 2006-11-30 18:18:21.908 334 18165.34 52.55 52721.50 88888.00 2006-11-30 18:18:22.408 334 18165.33 52.50 52721.50 88888.00 2006-11-30 18:18:22.908 334 18165.27 52.47 52721.57 88888.00 2006-11-30 18:18:23.408 334 18165.33 52.49 52721.54 88888.00 2006-11-30 18:18:23.908 334 18165.35 52.48 52721.51 88888.00 2006-11-30 18:18:24.408 334 18165.31 52.42 52721.57 88888.00 2006-11-30 18:18:24.908 334 18165.31 52.38 52721.52 88888.00 2006-11-30 18:18:25.408 334 18165.20 52.34 52721.49 88888.00 2006-11-30 18:18:25.908 334 18165.16 52.31 52721.43 88888.00 2006-11-30 18:18:26.408 334 18165.15 52.31 52721.46 88888.00 2006-11-30 18:18:26.908 334 18165.23 52.30 52721.46 88888.00 2006-11-30 18:18:27.408 334 18165.14 52.28 52721.51 88888.00 2006-11-30 18:18:27.908 334 18165.15 52.33 52721.55 88888.00 2006-11-30 18:18:28.408 334 18165.33 52.28 52721.58 88888.00 2006-11-30 18:18:28.908 334 18165.27 52.17 52721.60 88888.00 2006-11-30 18:18:29.408 334 18165.33 52.28 52721.53 88888.00 2006-11-30 18:18:29.908 334 18165.33 52.31 52721.53 88888.00 2006-11-30 18:18:30.408 334 18165.33 52.33 52721.51 88888.00 2006-11-30 18:18:30.908 334 18165.42 52.35 52721.49 88888.00 2006-11-30 18:18:31.408 334 18165.33 52.34 52721.55 88888.00 2006-11-30 18:18:31.908 334 18165.32 52.24 52721.42 88888.00 2006-11-30 18:18:32.408 334 18165.38 52.17 52721.22 88888.00 2006-11-30 18:18:32.908 334 18165.34 52.28 52721.26 88888.00 2006-11-30 18:18:33.408 334 18165.32 52.34 52721.34 88888.00 2006-11-30 18:18:33.908 334 18165.33 52.28 52721.43 88888.00 2006-11-30 18:18:34.408 334 18165.37 52.36 52721.49 88888.00 2006-11-30 18:18:34.908 334 18165.38 52.31 52721.55 88888.00 2006-11-30 18:18:35.408 334 18165.43 52.25 52721.56 88888.00 2006-11-30 18:18:35.908 334 18165.32 52.19 52721.56 88888.00 2006-11-30 18:18:36.408 334 18165.29 52.16 52721.47 88888.00 2006-11-30 18:18:36.908 334 18165.32 52.22 52721.42 88888.00 2006-11-30 18:18:37.408 334 18165.29 52.32 52721.35 88888.00 2006-11-30 18:18:37.908 334 18165.32 52.28 52721.32 88888.00 2006-11-30 18:18:38.408 334 18165.24 52.29 52721.31 88888.00 2006-11-30 18:18:38.908 334 18165.09 52.32 52721.35 88888.00 2006-11-30 18:18:39.408 334 18165.00 52.35 52721.46 88888.00 2006-11-30 18:18:39.908 334 18165.06 52.32 52721.46 88888.00 2006-11-30 18:18:40.408 334 18165.11 52.38 52721.35 88888.00 2006-11-30 18:18:40.908 334 18165.10 52.35 52721.29 88888.00 2006-11-30 18:18:41.408 334 18165.03 52.33 52721.35 88888.00 2006-11-30 18:18:41.908 334 18165.21 52.36 52721.39 88888.00 2006-11-30 18:18:42.408 334 18165.18 52.24 52721.41 88888.00 2006-11-30 18:18:42.908 334 18165.15 52.23 52721.38 88888.00 2006-11-30 18:18:43.408 334 18165.03 52.23 52721.30 88888.00 2006-11-30 18:18:43.908 334 18164.95 52.17 52721.43 88888.00 2006-11-30 18:18:44.408 334 18165.09 52.18 52721.42 88888.00 2006-11-30 18:18:44.908 334 18165.26 52.20 52721.40 88888.00 2006-11-30 18:18:45.408 334 18165.27 52.20 52721.25 88888.00 2006-11-30 18:18:45.908 334 18165.39 52.19 52721.12 88888.00 2006-11-30 18:18:46.408 334 18165.63 52.14 52721.16 88888.00 2006-11-30 18:18:46.908 334 18165.52 52.08 52721.22 88888.00 2006-11-30 18:18:47.408 334 18165.36 52.06 52721.19 88888.00 2006-11-30 18:18:47.908 334 18165.14 52.14 52721.29 88888.00 2006-11-30 18:18:48.408 334 18165.13 52.23 52721.25 88888.00 2006-11-30 18:18:48.908 334 18165.13 52.15 52721.18 88888.00 2006-11-30 18:18:49.408 334 18165.12 52.14 52721.17 88888.00 2006-11-30 18:18:49.908 334 18165.15 52.19 52721.20 88888.00 2006-11-30 18:18:50.408 334 18165.14 52.26 52721.15 88888.00 2006-11-30 18:18:50.908 334 18165.21 52.32 52721.22 88888.00 2006-11-30 18:18:51.408 334 18165.23 52.29 52721.37 88888.00 2006-11-30 18:18:51.908 334 18165.26 52.26 52721.26 88888.00 2006-11-30 18:18:52.408 334 18165.34 52.21 52721.18 88888.00 2006-11-30 18:18:52.908 334 18165.35 52.17 52721.19 88888.00 2006-11-30 18:18:53.408 334 18165.26 52.19 52721.37 88888.00 2006-11-30 18:18:53.908 334 18165.42 52.12 52721.42 88888.00 2006-11-30 18:18:54.408 334 18165.48 52.21 52721.32 88888.00 2006-11-30 18:18:54.908 334 18165.49 52.26 52721.26 88888.00 2006-11-30 18:18:55.408 334 18165.34 52.14 52721.29 88888.00 2006-11-30 18:18:55.908 334 18165.27 52.08 52721.42 88888.00 2006-11-30 18:18:56.408 334 18165.20 52.14 52721.46 88888.00 2006-11-30 18:18:56.908 334 18165.10 52.10 52721.51 88888.00 2006-11-30 18:18:57.408 334 18165.12 52.07 52721.54 88888.00 2006-11-30 18:18:57.908 334 18165.27 51.99 52721.55 88888.00 2006-11-30 18:18:58.408 334 18165.44 51.88 52721.47 88888.00 2006-11-30 18:18:58.908 334 18165.33 52.01 52721.52 88888.00 2006-11-30 18:18:59.408 334 18165.37 52.05 52721.44 88888.00 2006-11-30 18:18:59.908 334 18165.63 52.16 52721.43 88888.00 2006-11-30 18:19:00.408 334 18165.66 52.16 52721.49 88888.00 2006-11-30 18:19:00.908 334 18165.59 52.25 52721.49 88888.00 2006-11-30 18:19:01.408 334 18165.48 52.39 52721.52 88888.00 2006-11-30 18:19:01.908 334 18165.46 52.33 52721.57 88888.00 2006-11-30 18:19:02.408 334 18165.56 52.24 52721.60 88888.00 2006-11-30 18:19:02.908 334 18165.48 52.31 52721.52 88888.00 2006-11-30 18:19:03.408 334 18165.53 52.18 52721.58 88888.00 2006-11-30 18:19:03.908 334 18165.50 52.15 52721.69 88888.00 2006-11-30 18:19:04.408 334 18165.55 52.19 52721.57 88888.00 2006-11-30 18:19:04.908 334 18165.52 52.16 52721.49 88888.00 2006-11-30 18:19:05.408 334 18165.77 52.16 52721.46 88888.00 2006-11-30 18:19:05.908 334 18165.85 52.21 52721.43 88888.00 2006-11-30 18:19:06.408 334 18165.68 52.19 52721.40 88888.00 2006-11-30 18:19:06.908 334 18165.72 52.14 52721.49 88888.00 2006-11-30 18:19:07.408 334 18165.65 52.18 52721.47 88888.00 2006-11-30 18:19:07.908 334 18165.67 52.22 52721.47 88888.00 2006-11-30 18:19:08.408 334 18165.74 52.10 52721.55 88888.00 2006-11-30 18:19:08.908 334 18165.69 52.05 52721.43 88888.00 2006-11-30 18:19:09.408 334 18165.77 52.08 52721.35 88888.00 2006-11-30 18:19:09.908 334 18165.88 52.15 52721.52 88888.00 2006-11-30 18:19:10.408 334 18165.91 52.14 52721.50 88888.00 2006-11-30 18:19:10.908 334 18166.00 52.07 52721.47 88888.00 2006-11-30 18:19:11.408 334 18166.15 52.01 52721.42 88888.00 2006-11-30 18:19:11.908 334 18166.20 51.98 52721.52 88888.00 2006-11-30 18:19:12.408 334 18166.04 51.94 52721.56 88888.00 2006-11-30 18:19:12.908 334 18165.78 52.02 52721.46 88888.00 2006-11-30 18:19:13.408 334 18165.77 52.13 52721.43 88888.00 2006-11-30 18:19:13.908 334 18165.93 52.11 52721.53 88888.00 2006-11-30 18:19:14.408 334 18166.22 52.05 52721.52 88888.00 2006-11-30 18:19:14.908 334 18166.36 52.08 52721.43 88888.00 2006-11-30 18:19:15.408 334 18166.29 52.09 52721.61 88888.00 2006-11-30 18:19:15.908 334 18166.28 52.06 52721.63 88888.00 2006-11-30 18:19:16.408 334 18166.21 52.03 52721.49 88888.00 2006-11-30 18:19:16.908 334 18166.00 52.12 52721.45 88888.00 2006-11-30 18:19:17.408 334 18165.99 52.14 52721.54 88888.00 2006-11-30 18:19:17.908 334 18166.11 52.09 52721.65 88888.00 2006-11-30 18:19:18.408 334 18165.92 52.10 52721.70 88888.00 2006-11-30 18:19:18.908 334 18165.98 52.07 52721.74 88888.00 2006-11-30 18:19:19.408 334 18166.19 52.18 52721.68 88888.00 2006-11-30 18:19:19.908 334 18166.09 52.28 52721.68 88888.00 2006-11-30 18:19:20.408 334 18166.07 52.22 52721.61 88888.00 2006-11-30 18:19:20.908 334 18166.28 52.24 52721.60 88888.00 2006-11-30 18:19:21.408 334 18166.21 52.25 52721.64 88888.00 2006-11-30 18:19:21.908 334 18166.30 52.14 52721.65 88888.00 2006-11-30 18:19:22.408 334 18166.24 52.06 52721.69 88888.00 2006-11-30 18:19:22.908 334 18166.23 51.95 52721.61 88888.00 2006-11-30 18:19:23.408 334 18166.21 51.95 52721.65 88888.00 2006-11-30 18:19:23.908 334 18166.36 52.01 52721.75 88888.00 2006-11-30 18:19:24.408 334 18166.28 52.05 52721.69 88888.00 2006-11-30 18:19:24.908 334 18166.24 52.07 52721.63 88888.00 2006-11-30 18:19:25.408 334 18166.00 52.21 52721.54 88888.00 2006-11-30 18:19:25.908 334 18166.04 52.14 52721.45 88888.00 2006-11-30 18:19:26.408 334 18166.13 51.98 52721.43 88888.00 2006-11-30 18:19:26.908 334 18166.22 51.96 52721.43 88888.00 2006-11-30 18:19:27.408 334 18166.25 52.09 52721.46 88888.00 2006-11-30 18:19:27.908 334 18166.29 52.18 52721.50 88888.00 2006-11-30 18:19:28.408 334 18166.13 52.15 52721.50 88888.00 2006-11-30 18:19:28.908 334 18165.99 52.13 52721.55 88888.00 2006-11-30 18:19:29.408 334 18166.01 52.10 52721.53 88888.00 2006-11-30 18:19:29.908 334 18166.12 52.06 52721.51 88888.00 2006-11-30 18:19:30.408 334 18166.10 51.97 52721.54 88888.00 2006-11-30 18:19:30.908 334 18166.17 51.96 52721.45 88888.00 2006-11-30 18:19:31.408 334 18166.03 52.01 52721.47 88888.00 2006-11-30 18:19:31.908 334 18165.89 51.91 52721.54 88888.00 2006-11-30 18:19:32.408 334 18165.89 51.83 52721.44 88888.00 2006-11-30 18:19:32.908 334 18165.86 51.82 52721.44 88888.00 2006-11-30 18:19:33.408 334 18165.87 51.82 52721.39 88888.00 2006-11-30 18:19:33.908 334 18165.79 51.85 52721.46 88888.00 2006-11-30 18:19:34.408 334 18165.79 51.84 52721.47 88888.00 2006-11-30 18:19:34.908 334 18165.85 51.85 52721.58 88888.00 2006-11-30 18:19:35.408 334 18165.90 51.91 52721.73 88888.00 2006-11-30 18:19:35.908 334 18165.98 51.94 52721.68 88888.00 2006-11-30 18:19:36.408 334 18165.82 51.81 52721.64 88888.00 2006-11-30 18:19:36.908 334 18165.77 51.77 52721.60 88888.00 2006-11-30 18:19:37.408 334 18165.91 51.77 52721.52 88888.00 2006-11-30 18:19:37.908 334 18165.77 51.77 52721.52 88888.00 2006-11-30 18:19:38.408 334 18165.74 51.76 52721.55 88888.00 2006-11-30 18:19:38.908 334 18165.75 51.77 52721.55 88888.00 2006-11-30 18:19:39.408 334 18165.82 51.84 52721.47 88888.00 2006-11-30 18:19:39.908 334 18165.97 51.81 52721.49 88888.00 2006-11-30 18:19:40.408 334 18165.94 51.76 52721.50 88888.00 2006-11-30 18:19:40.908 334 18165.93 51.79 52721.58 88888.00 2006-11-30 18:19:41.408 334 18166.01 51.79 52721.63 88888.00 2006-11-30 18:19:41.908 334 18166.07 51.81 52721.57 88888.00 2006-11-30 18:19:42.408 334 18166.11 51.81 52721.47 88888.00 2006-11-30 18:19:42.908 334 18166.02 51.88 52721.49 88888.00 2006-11-30 18:19:43.408 334 18166.07 51.84 52721.45 88888.00 2006-11-30 18:19:43.908 334 18166.11 51.73 52721.50 88888.00 2006-11-30 18:19:44.408 334 18166.13 51.69 52721.54 88888.00 2006-11-30 18:19:44.908 334 18166.09 51.69 52721.53 88888.00 2006-11-30 18:19:45.408 334 18166.11 51.72 52721.50 88888.00 2006-11-30 18:19:45.908 334 18166.07 51.66 52721.41 88888.00 2006-11-30 18:19:46.408 334 18166.14 51.70 52721.50 88888.00 2006-11-30 18:19:46.908 334 18166.09 51.73 52721.43 88888.00 2006-11-30 18:19:47.408 334 18166.03 51.78 52721.46 88888.00 2006-11-30 18:19:47.908 334 18166.01 51.73 52721.53 88888.00 2006-11-30 18:19:48.408 334 18166.02 51.68 52721.56 88888.00 2006-11-30 18:19:48.908 334 18165.98 51.64 52721.58 88888.00 2006-11-30 18:19:49.408 334 18166.12 51.58 52721.67 88888.00 2006-11-30 18:19:49.908 334 18166.25 51.63 52721.67 88888.00 2006-11-30 18:19:50.408 334 18166.34 51.72 52721.57 88888.00 2006-11-30 18:19:50.908 334 18166.17 51.61 52721.50 88888.00 2006-11-30 18:19:51.408 334 18166.25 51.51 52721.43 88888.00 2006-11-30 18:19:51.908 334 18166.35 51.50 52721.41 88888.00 2006-11-30 18:19:52.408 334 18166.45 51.56 52721.50 88888.00 2006-11-30 18:19:52.908 334 18166.44 51.62 52721.57 88888.00 2006-11-30 18:19:53.408 334 18166.28 51.59 52721.54 88888.00 2006-11-30 18:19:53.908 334 18166.17 51.57 52721.46 88888.00 2006-11-30 18:19:54.408 334 18166.09 51.61 52721.42 88888.00 2006-11-30 18:19:54.908 334 18165.98 51.61 52721.41 88888.00 2006-11-30 18:19:55.408 334 18166.07 51.63 52721.54 88888.00 2006-11-30 18:19:55.908 334 18166.10 51.66 52721.52 88888.00 2006-11-30 18:19:56.408 334 18166.28 51.65 52721.43 88888.00 2006-11-30 18:19:56.908 334 18166.54 51.49 52721.37 88888.00 2006-11-30 18:19:57.408 334 18166.47 51.48 52721.41 88888.00 2006-11-30 18:19:57.908 334 18166.29 51.51 52721.41 88888.00 2006-11-30 18:19:58.408 334 18166.39 51.51 52721.51 88888.00 2006-11-30 18:19:58.908 334 18166.51 51.38 52721.50 88888.00 2006-11-30 18:19:59.408 334 18166.57 51.32 52721.51 88888.00 2006-11-30 18:19:59.908 334 18166.68 51.28 52721.34 88888.00 2006-11-30 18:20:00.408 334 18166.62 51.38 52721.50 88888.00 2006-11-30 18:20:00.908 334 18166.66 51.46 52721.43 88888.00 2006-11-30 18:20:01.408 334 18166.69 51.46 52721.23 88888.00 2006-11-30 18:20:01.908 334 18166.83 51.46 52721.22 88888.00 2006-11-30 18:20:02.408 334 18166.74 51.48 52721.32 88888.00 2006-11-30 18:20:02.908 334 18166.65 51.49 52721.39 88888.00 2006-11-30 18:20:03.408 334 18166.64 51.52 52721.34 88888.00 2006-11-30 18:20:03.908 334 18166.73 51.46 52721.35 88888.00 2006-11-30 18:20:04.408 334 18166.70 51.40 52721.25 88888.00 2006-11-30 18:20:04.908 334 18166.62 51.40 52721.25 88888.00 2006-11-30 18:20:05.408 334 18166.58 51.44 52721.27 88888.00 2006-11-30 18:20:05.908 334 18166.64 51.44 52721.17 88888.00 2006-11-30 18:20:06.408 334 18166.59 51.41 52721.19 88888.00 2006-11-30 18:20:06.908 334 18166.54 51.42 52721.22 88888.00 2006-11-30 18:20:07.408 334 18166.53 51.49 52721.22 88888.00 2006-11-30 18:20:07.908 334 18166.53 51.51 52721.32 88888.00 2006-11-30 18:20:08.408 334 18166.56 51.45 52721.31 88888.00 2006-11-30 18:20:08.908 334 18166.23 51.36 52721.38 88888.00 2006-11-30 18:20:09.408 334 18166.13 51.38 52721.39 88888.00 2006-11-30 18:20:09.908 334 18166.30 51.40 52721.41 88888.00 2006-11-30 18:20:10.408 334 18166.46 51.37 52721.33 88888.00 2006-11-30 18:20:10.908 334 18166.51 51.42 52721.32 88888.00 2006-11-30 18:20:11.408 334 18166.53 51.42 52721.28 88888.00 2006-11-30 18:20:11.908 334 18166.61 51.41 52721.29 88888.00 2006-11-30 18:20:12.408 334 18166.68 51.41 52721.25 88888.00 2006-11-30 18:20:12.908 334 18166.72 51.31 52721.21 88888.00 2006-11-30 18:20:13.408 334 18166.61 51.25 52721.25 88888.00 2006-11-30 18:20:13.908 334 18166.63 51.23 52721.11 88888.00 2006-11-30 18:20:14.408 334 18166.54 51.24 52721.17 88888.00 2006-11-30 18:20:14.908 334 18166.55 51.24 52721.26 88888.00 2006-11-30 18:20:15.408 334 18166.63 51.22 52721.33 88888.00 2006-11-30 18:20:15.908 334 18166.69 51.20 52721.31 88888.00 2006-11-30 18:20:16.408 334 18166.42 51.31 52721.22 88888.00 2006-11-30 18:20:16.908 334 18166.24 51.34 52721.22 88888.00 2006-11-30 18:20:17.408 334 18166.44 51.32 52721.32 88888.00 2006-11-30 18:20:17.908 334 18166.57 51.29 52721.39 88888.00 2006-11-30 18:20:18.408 334 18166.76 51.29 52721.47 88888.00 2006-11-30 18:20:18.908 334 18166.66 51.37 52721.54 88888.00 2006-11-30 18:20:19.408 334 18166.62 51.51 52721.42 88888.00 2006-11-30 18:20:19.908 334 18166.62 51.47 52721.26 88888.00 2006-11-30 18:20:20.408 334 18166.68 51.42 52721.17 88888.00 2006-11-30 18:20:20.908 334 18166.61 51.43 52721.17 88888.00 2006-11-30 18:20:21.408 334 18166.51 51.46 52721.23 88888.00 2006-11-30 18:20:21.908 334 18166.53 51.34 52721.26 88888.00 2006-11-30 18:20:22.408 334 18166.61 51.28 52721.31 88888.00 2006-11-30 18:20:22.908 334 18166.61 51.32 52721.35 88888.00 2006-11-30 18:20:23.408 334 18166.68 51.38 52721.35 88888.00 2006-11-30 18:20:23.908 334 18166.57 51.39 52721.27 88888.00 2006-11-30 18:20:24.408 334 18166.51 51.32 52721.20 88888.00 2006-11-30 18:20:24.908 334 18166.63 51.30 52721.17 88888.00 2006-11-30 18:20:25.408 334 18166.69 51.29 52721.17 88888.00 2006-11-30 18:20:25.908 334 18166.58 51.30 52721.22 88888.00 2006-11-30 18:20:26.408 334 18166.47 51.29 52721.32 88888.00 2006-11-30 18:20:26.908 334 18166.45 51.35 52721.30 88888.00 2006-11-30 18:20:27.408 334 18166.24 51.40 52721.27 88888.00 2006-11-30 18:20:27.908 334 18166.35 51.37 52721.25 88888.00 2006-11-30 18:20:28.408 334 18166.44 51.38 52721.29 88888.00 2006-11-30 18:20:28.908 334 18166.39 51.26 52721.30 88888.00 2006-11-30 18:20:29.408 334 18166.25 51.21 52721.25 88888.00 2006-11-30 18:20:29.908 334 18166.09 51.29 52721.26 88888.00 2006-11-30 18:20:30.408 334 18166.24 51.29 52721.22 88888.00 2006-11-30 18:20:30.908 334 18166.18 51.21 52721.26 88888.00 2006-11-30 18:20:31.408 334 18166.03 51.25 52721.28 88888.00 2006-11-30 18:20:31.908 334 18166.10 51.31 52721.41 88888.00 2006-11-30 18:20:32.408 334 18166.23 51.39 52721.32 88888.00 2006-11-30 18:20:32.908 334 18166.04 51.38 52721.31 88888.00 2006-11-30 18:20:33.408 334 18166.04 51.37 52721.26 88888.00 2006-11-30 18:20:33.908 334 18166.09 51.39 52721.27 88888.00 2006-11-30 18:20:34.408 334 18166.31 51.42 52721.30 88888.00 2006-11-30 18:20:34.908 334 18166.45 51.44 52721.27 88888.00 2006-11-30 18:20:35.408 334 18166.39 51.47 52721.40 88888.00 2006-11-30 18:20:35.908 334 18166.39 51.45 52721.33 88888.00 2006-11-30 18:20:36.408 334 18166.51 51.39 52721.26 88888.00 2006-11-30 18:20:36.908 334 18166.45 51.37 52721.29 88888.00 2006-11-30 18:20:37.408 334 18166.34 51.40 52721.25 88888.00 2006-11-30 18:20:37.908 334 18166.29 51.41 52721.20 88888.00 2006-11-30 18:20:38.408 334 18166.15 51.42 52721.27 88888.00 2006-11-30 18:20:38.908 334 18166.08 51.47 52721.30 88888.00 2006-11-30 18:20:39.408 334 18165.98 51.40 52721.35 88888.00 2006-11-30 18:20:39.908 334 18165.85 51.35 52721.40 88888.00 2006-11-30 18:20:40.408 334 18165.99 51.30 52721.47 88888.00 2006-11-30 18:20:40.908 334 18166.02 51.34 52721.45 88888.00 2006-11-30 18:20:41.408 334 18166.25 51.30 52721.50 88888.00 2006-11-30 18:20:41.908 334 18166.28 51.26 52721.51 88888.00 2006-11-30 18:20:42.408 334 18166.12 51.25 52721.44 88888.00 2006-11-30 18:20:42.908 334 18165.99 51.37 52721.35 88888.00 2006-11-30 18:20:43.408 334 18166.21 51.41 52721.33 88888.00 2006-11-30 18:20:43.908 334 18166.33 51.31 52721.16 88888.00 2006-11-30 18:20:44.408 334 18166.20 51.32 52721.08 88888.00 2006-11-30 18:20:44.908 334 18166.07 51.32 52721.11 88888.00 2006-11-30 18:20:45.408 334 18165.90 51.28 52721.19 88888.00 2006-11-30 18:20:45.908 334 18165.90 51.25 52721.23 88888.00 2006-11-30 18:20:46.408 334 18166.00 51.31 52721.27 88888.00 2006-11-30 18:20:46.908 334 18166.11 51.31 52721.25 88888.00 2006-11-30 18:20:47.408 334 18166.30 51.25 52721.16 88888.00 2006-11-30 18:20:47.908 334 18166.15 51.25 52721.20 88888.00 2006-11-30 18:20:48.408 334 18166.12 51.21 52721.21 88888.00 2006-11-30 18:20:48.908 334 18166.34 51.21 52721.21 88888.00 2006-11-30 18:20:49.408 334 18166.50 51.18 52721.12 88888.00 2006-11-30 18:20:49.908 334 18166.44 51.17 52721.14 88888.00 2006-11-30 18:20:50.408 334 18166.33 51.17 52721.22 88888.00 2006-11-30 18:20:50.908 334 18166.29 51.19 52721.27 88888.00 2006-11-30 18:20:51.408 334 18166.39 51.15 52721.41 88888.00 2006-11-30 18:20:51.908 334 18166.46 51.11 52721.34 88888.00 2006-11-30 18:20:52.408 334 18166.53 51.09 52721.32 88888.00 2006-11-30 18:20:52.908 334 18166.48 51.15 52721.35 88888.00 2006-11-30 18:20:53.408 334 18166.44 51.17 52721.39 88888.00 2006-11-30 18:20:53.908 334 18166.14 51.15 52721.34 88888.00 2006-11-30 18:20:54.408 334 18166.14 51.12 52721.27 88888.00 2006-11-30 18:20:54.908 334 18166.19 51.09 52721.33 88888.00 2006-11-30 18:20:55.408 334 18166.37 51.11 52721.19 88888.00 2006-11-30 18:20:55.908 334 18166.47 51.16 52721.15 88888.00 2006-11-30 18:20:56.408 334 18166.53 51.17 52721.12 88888.00 2006-11-30 18:20:56.908 334 18166.47 51.17 52721.28 88888.00 2006-11-30 18:20:57.408 334 18166.35 51.15 52721.32 88888.00 2006-11-30 18:20:57.908 334 18166.44 51.12 52721.32 88888.00 2006-11-30 18:20:58.408 334 18166.47 51.16 52721.29 88888.00 2006-11-30 18:20:58.908 334 18166.45 51.18 52721.26 88888.00 2006-11-30 18:20:59.408 334 18166.48 51.11 52721.28 88888.00 2006-11-30 18:20:59.908 334 18166.47 51.15 52721.38 88888.00 2006-11-30 18:21:00.408 334 18166.47 51.19 52721.31 88888.00 2006-11-30 18:21:00.908 334 18166.45 51.23 52721.28 88888.00 2006-11-30 18:21:01.408 334 18166.39 51.20 52721.29 88888.00 2006-11-30 18:21:01.908 334 18166.40 51.15 52721.37 88888.00 2006-11-30 18:21:02.408 334 18166.45 51.09 52721.42 88888.00 2006-11-30 18:21:02.908 334 18166.59 51.03 52721.38 88888.00 2006-11-30 18:21:03.408 334 18166.59 50.96 52721.22 88888.00 2006-11-30 18:21:03.908 334 18166.54 50.94 52721.15 88888.00 2006-11-30 18:21:04.408 334 18166.56 50.92 52721.17 88888.00 2006-11-30 18:21:04.908 334 18166.45 50.92 52721.25 88888.00 2006-11-30 18:21:05.408 334 18166.39 50.90 52721.28 88888.00 2006-11-30 18:21:05.908 334 18166.37 50.96 52721.30 88888.00 2006-11-30 18:21:06.408 334 18166.35 50.99 52721.26 88888.00 2006-11-30 18:21:06.908 334 18166.39 50.99 52721.20 88888.00 2006-11-30 18:21:07.408 334 18166.50 51.00 52721.27 88888.00 2006-11-30 18:21:07.908 334 18166.41 51.04 52721.17 88888.00 2006-11-30 18:21:08.408 334 18166.20 51.03 52721.04 88888.00 2006-11-30 18:21:08.908 334 18166.34 51.00 52721.03 88888.00 2006-11-30 18:21:09.408 334 18166.47 50.95 52721.14 88888.00 2006-11-30 18:21:09.908 334 18166.54 50.87 52721.08 88888.00 2006-11-30 18:21:10.408 334 18166.26 50.89 52721.03 88888.00 2006-11-30 18:21:10.908 334 18166.17 50.87 52721.03 88888.00 2006-11-30 18:21:11.408 334 18166.09 50.87 52720.92 88888.00 2006-11-30 18:21:11.908 334 18166.19 50.98 52721.04 88888.00 2006-11-30 18:21:12.408 334 18166.39 51.01 52721.16 88888.00 2006-11-30 18:21:12.908 334 18166.42 50.99 52721.16 88888.00 2006-11-30 18:21:13.408 334 18166.36 50.96 52721.06 88888.00 2006-11-30 18:21:13.908 334 18166.35 50.91 52721.10 88888.00 2006-11-30 18:21:14.408 334 18166.32 50.95 52721.15 88888.00 2006-11-30 18:21:14.908 334 18166.30 50.97 52721.19 88888.00 2006-11-30 18:21:15.408 334 18166.11 51.00 52721.16 88888.00 2006-11-30 18:21:15.908 334 18166.08 51.03 52721.25 88888.00 2006-11-30 18:21:16.408 334 18166.23 51.13 52721.26 88888.00 2006-11-30 18:21:16.908 334 18166.20 51.18 52721.21 88888.00 2006-11-30 18:21:17.408 334 18166.22 51.24 52721.16 88888.00 2006-11-30 18:21:17.908 334 18166.23 51.22 52721.15 88888.00 2006-11-30 18:21:18.408 334 18166.33 51.14 52721.10 88888.00 2006-11-30 18:21:18.908 334 18166.18 51.15 52721.20 88888.00 2006-11-30 18:21:19.408 334 18166.30 51.22 52721.31 88888.00 2006-11-30 18:21:19.908 334 18166.30 51.23 52721.23 88888.00 2006-11-30 18:21:20.408 334 18166.24 51.22 52721.32 88888.00 2006-11-30 18:21:20.908 334 18166.12 51.28 52721.31 88888.00 2006-11-30 18:21:21.408 334 18166.15 51.32 52721.42 88888.00 2006-11-30 18:21:21.908 334 18166.08 51.23 52721.49 88888.00 2006-11-30 18:21:22.408 334 18166.01 51.32 52721.31 88888.00 2006-11-30 18:21:22.908 334 18166.07 51.29 52721.31 88888.00 2006-11-30 18:21:23.408 334 18166.26 51.32 52721.27 88888.00 2006-11-30 18:21:23.908 334 18166.25 51.30 52721.18 88888.00 2006-11-30 18:21:24.408 334 18166.25 51.26 52721.28 88888.00 2006-11-30 18:21:24.908 334 18166.29 51.26 52721.23 88888.00 2006-11-30 18:21:25.408 334 18166.25 51.31 52721.15 88888.00 2006-11-30 18:21:25.908 334 18166.14 51.29 52721.17 88888.00 2006-11-30 18:21:26.408 334 18165.97 51.24 52721.17 88888.00 2006-11-30 18:21:26.908 334 18165.78 51.13 52721.20 88888.00 2006-11-30 18:21:27.408 334 18165.81 51.15 52721.27 88888.00 2006-11-30 18:21:27.908 334 18165.86 51.15 52721.30 88888.00 2006-11-30 18:21:28.408 334 18165.76 51.18 52721.26 88888.00 2006-11-30 18:21:28.908 334 18165.70 51.18 52721.19 88888.00 2006-11-30 18:21:29.408 334 18165.77 51.16 52721.17 88888.00 2006-11-30 18:21:29.908 334 18165.81 51.21 52721.14 88888.00 2006-11-30 18:21:30.408 334 18165.78 51.29 52721.16 88888.00 2006-11-30 18:21:30.908 334 18165.76 51.32 52721.23 88888.00 2006-11-30 18:21:31.408 334 18165.77 51.29 52721.29 88888.00 2006-11-30 18:21:31.908 334 18165.72 51.22 52721.21 88888.00 2006-11-30 18:21:32.408 334 18165.71 51.20 52721.35 88888.00 2006-11-30 18:21:32.908 334 18165.76 51.21 52721.38 88888.00 2006-11-30 18:21:33.408 334 18165.68 51.21 52721.35 88888.00 2006-11-30 18:21:33.908 334 18165.63 51.18 52721.44 88888.00 2006-11-30 18:21:34.408 334 18165.69 51.18 52721.45 88888.00 2006-11-30 18:21:34.908 334 18165.76 51.09 52721.35 88888.00 2006-11-30 18:21:35.408 334 18165.60 51.12 52721.31 88888.00 2006-11-30 18:21:35.908 334 18165.52 51.02 52721.40 88888.00 2006-11-30 18:21:36.408 334 18165.63 51.01 52721.38 88888.00 2006-11-30 18:21:36.908 334 18165.68 51.08 52721.34 88888.00 2006-11-30 18:21:37.408 334 18165.59 51.05 52721.27 88888.00 2006-11-30 18:21:37.908 334 18165.72 51.01 52721.32 88888.00 2006-11-30 18:21:38.408 334 18165.75 50.99 52721.33 88888.00 2006-11-30 18:21:38.908 334 18165.66 51.01 52721.28 88888.00 2006-11-30 18:21:39.408 334 18165.76 51.04 52721.23 88888.00 2006-11-30 18:21:39.908 334 18165.83 51.09 52721.11 88888.00 2006-11-30 18:21:40.408 334 18165.82 51.14 52721.03 88888.00 2006-11-30 18:21:40.908 334 18165.86 51.09 52721.09 88888.00 2006-11-30 18:21:41.408 334 18165.79 51.07 52721.11 88888.00 2006-11-30 18:21:41.908 334 18165.82 51.05 52721.17 88888.00 2006-11-30 18:21:42.408 334 18165.79 51.08 52721.25 88888.00 2006-11-30 18:21:42.908 334 18165.78 51.11 52721.35 88888.00 2006-11-30 18:21:43.408 334 18165.77 51.16 52721.34 88888.00 2006-11-30 18:21:43.908 334 18165.83 51.18 52721.35 88888.00 2006-11-30 18:21:44.408 334 18165.71 51.20 52721.37 88888.00 2006-11-30 18:21:44.908 334 18165.68 51.17 52721.35 88888.00 2006-11-30 18:21:45.408 334 18165.74 51.15 52721.37 88888.00 2006-11-30 18:21:45.908 334 18165.81 51.23 52721.23 88888.00 2006-11-30 18:21:46.408 334 18165.85 51.21 52721.20 88888.00 2006-11-30 18:21:46.908 334 18165.77 51.22 52721.25 88888.00 2006-11-30 18:21:47.408 334 18165.58 51.23 52721.21 88888.00 2006-11-30 18:21:47.908 334 18165.56 51.16 52721.18 88888.00 2006-11-30 18:21:48.408 334 18165.59 51.20 52721.19 88888.00 2006-11-30 18:21:48.908 334 18165.63 51.24 52721.19 88888.00 2006-11-30 18:21:49.408 334 18165.55 51.18 52721.16 88888.00 2006-11-30 18:21:49.908 334 18165.46 51.15 52721.17 88888.00 2006-11-30 18:21:50.408 334 18165.48 51.15 52721.20 88888.00 2006-11-30 18:21:50.908 334 18165.65 51.23 52721.26 88888.00 2006-11-30 18:21:51.408 334 18165.69 51.29 52721.25 88888.00 2006-11-30 18:21:51.908 334 18165.70 51.29 52721.40 88888.00 2006-11-30 18:21:52.408 334 18165.76 51.26 52721.22 88888.00 2006-11-30 18:21:52.908 334 18166.05 51.35 52721.10 88888.00 2006-11-30 18:21:53.408 334 18165.94 51.35 52721.17 88888.00 2006-11-30 18:21:53.908 334 18165.77 51.29 52721.20 88888.00 2006-11-30 18:21:54.408 334 18165.72 51.32 52721.15 88888.00 2006-11-30 18:21:54.908 334 18165.81 51.25 52721.11 88888.00 2006-11-30 18:21:55.408 334 18165.86 51.33 52721.28 88888.00 2006-11-30 18:21:55.908 334 18165.74 51.40 52721.34 88888.00 2006-11-30 18:21:56.408 334 18165.92 51.37 52721.29 88888.00 2006-11-30 18:21:56.908 334 18165.89 51.40 52721.28 88888.00 2006-11-30 18:21:57.408 334 18165.72 51.41 52721.29 88888.00 2006-11-30 18:21:57.908 334 18165.64 51.40 52721.31 88888.00 2006-11-30 18:21:58.408 334 18165.69 51.41 52721.31 88888.00 2006-11-30 18:21:58.908 334 18165.66 51.35 52721.47 88888.00 2006-11-30 18:21:59.408 334 18165.67 51.31 52721.55 88888.00 2006-11-30 18:21:59.908 334 18165.68 51.35 52721.50 88888.00 2006-11-30 18:22:00.408 334 18165.66 51.45 52721.45 88888.00 2006-11-30 18:22:00.908 334 18165.74 51.47 52721.42 88888.00 2006-11-30 18:22:01.408 334 18165.71 51.51 52721.52 88888.00 2006-11-30 18:22:01.908 334 18165.68 51.48 52721.54 88888.00 2006-11-30 18:22:02.408 334 18165.66 51.55 52721.47 88888.00 2006-11-30 18:22:02.908 334 18165.68 51.48 52721.42 88888.00 2006-11-30 18:22:03.408 334 18165.63 51.47 52721.61 88888.00 2006-11-30 18:22:03.908 334 18165.65 51.47 52721.64 88888.00 2006-11-30 18:22:04.408 334 18165.63 51.51 52721.64 88888.00 2006-11-30 18:22:04.908 334 18165.59 51.43 52721.58 88888.00 2006-11-30 18:22:05.408 334 18165.57 51.46 52721.56 88888.00 2006-11-30 18:22:05.908 334 18165.67 51.40 52721.52 88888.00 2006-11-30 18:22:06.408 334 18165.71 51.31 52721.50 88888.00 2006-11-30 18:22:06.908 334 18165.69 51.40 52721.45 88888.00 2006-11-30 18:22:07.408 334 18165.75 51.46 52721.45 88888.00 2006-11-30 18:22:07.908 334 18165.78 51.47 52721.54 88888.00 2006-11-30 18:22:08.408 334 18165.77 51.48 52721.55 88888.00 2006-11-30 18:22:08.908 334 18165.88 51.40 52721.55 88888.00 2006-11-30 18:22:09.408 334 18165.92 51.37 52721.67 88888.00 2006-11-30 18:22:09.908 334 18165.81 51.40 52721.67 88888.00 2006-11-30 18:22:10.408 334 18165.64 51.46 52721.60 88888.00 2006-11-30 18:22:10.908 334 18165.55 51.37 52721.53 88888.00 2006-11-30 18:22:11.408 334 18165.59 51.35 52721.52 88888.00 2006-11-30 18:22:11.908 334 18165.56 51.32 52721.53 88888.00 2006-11-30 18:22:12.408 334 18165.52 51.40 52721.50 88888.00 2006-11-30 18:22:12.908 334 18165.53 51.47 52721.50 88888.00 2006-11-30 18:22:13.408 334 18165.68 51.46 52721.64 88888.00 2006-11-30 18:22:13.908 334 18165.71 51.37 52721.62 88888.00 2006-11-30 18:22:14.408 334 18165.75 51.48 52721.56 88888.00 2006-11-30 18:22:14.908 334 18165.87 51.50 52721.51 88888.00 2006-11-30 18:22:15.408 334 18165.94 51.46 52721.62 88888.00 2006-11-30 18:22:15.908 334 18166.17 51.44 52721.70 88888.00 2006-11-30 18:22:16.408 334 18166.11 51.38 52721.72 88888.00 2006-11-30 18:22:16.908 334 18165.96 51.32 52721.53 88888.00 2006-11-30 18:22:17.408 334 18166.03 51.34 52721.44 88888.00 2006-11-30 18:22:17.908 334 18166.12 51.25 52721.47 88888.00 2006-11-30 18:22:18.408 334 18166.10 51.33 52721.45 88888.00 2006-11-30 18:22:18.908 334 18166.13 51.39 52721.50 88888.00 2006-11-30 18:22:19.408 334 18166.13 51.35 52721.55 88888.00 2006-11-30 18:22:19.908 334 18166.24 51.32 52721.57 88888.00 2006-11-30 18:22:20.408 334 18166.24 51.32 52721.55 88888.00 2006-11-30 18:22:20.908 334 18166.04 51.36 52721.58 88888.00 2006-11-30 18:22:21.408 334 18166.19 51.30 52721.56 88888.00 2006-11-30 18:22:21.908 334 18166.25 51.28 52721.60 88888.00 2006-11-30 18:22:22.408 334 18166.08 51.30 52721.55 88888.00 2006-11-30 18:22:22.908 334 18165.93 51.32 52721.55 88888.00 2006-11-30 18:22:23.408 334 18165.99 51.39 52721.46 88888.00 2006-11-30 18:22:23.908 334 18165.85 51.36 52721.32 88888.00 2006-11-30 18:22:24.408 334 18165.96 51.35 52721.28 88888.00 2006-11-30 18:22:24.908 334 18166.07 51.34 52721.38 88888.00 2006-11-30 18:22:25.408 334 18165.99 51.24 52721.43 88888.00 2006-11-30 18:22:25.908 334 18165.99 51.33 52721.49 88888.00 2006-11-30 18:22:26.408 334 18165.83 51.31 52721.49 88888.00 2006-11-30 18:22:26.908 334 18165.66 51.25 52721.33 88888.00 2006-11-30 18:22:27.408 334 18165.68 51.26 52721.31 88888.00 2006-11-30 18:22:27.908 334 18165.80 51.38 52721.39 88888.00 2006-11-30 18:22:28.408 334 18165.97 51.42 52721.43 88888.00 2006-11-30 18:22:28.908 334 18166.24 51.39 52721.40 88888.00 2006-11-30 18:22:29.408 334 18166.19 51.42 52721.35 88888.00 2006-11-30 18:22:29.908 334 18166.01 51.41 52721.40 88888.00 2006-11-30 18:22:30.408 334 18165.86 51.28 52721.28 88888.00 2006-11-30 18:22:30.908 334 18165.71 51.29 52721.32 88888.00 2006-11-30 18:22:31.408 334 18165.57 51.32 52721.41 88888.00 2006-11-30 18:22:31.908 334 18165.57 51.40 52721.40 88888.00 2006-11-30 18:22:32.408 334 18165.67 51.44 52721.38 88888.00 2006-11-30 18:22:32.908 334 18165.59 51.48 52721.40 88888.00 2006-11-30 18:22:33.408 334 18165.56 51.47 52721.51 88888.00 2006-11-30 18:22:33.908 334 18165.76 51.47 52721.55 88888.00 2006-11-30 18:22:34.408 334 18165.82 51.38 52721.47 88888.00 2006-11-30 18:22:34.908 334 18165.61 51.39 52721.42 88888.00 2006-11-30 18:22:35.408 334 18165.61 51.37 52721.43 88888.00 2006-11-30 18:22:35.908 334 18165.74 51.35 52721.35 88888.00 2006-11-30 18:22:36.408 334 18165.72 51.33 52721.41 88888.00 2006-11-30 18:22:36.908 334 18165.93 51.40 52721.37 88888.00 2006-11-30 18:22:37.408 334 18166.08 51.47 52721.39 88888.00 2006-11-30 18:22:37.908 334 18166.01 51.39 52721.40 88888.00 2006-11-30 18:22:38.408 334 18166.05 51.31 52721.39 88888.00 2006-11-30 18:22:38.908 334 18166.05 51.32 52721.35 88888.00 2006-11-30 18:22:39.408 334 18165.87 51.37 52721.34 88888.00 2006-11-30 18:22:39.908 334 18165.64 51.47 52721.40 88888.00 2006-11-30 18:22:40.408 334 18165.68 51.47 52721.45 88888.00 2006-11-30 18:22:40.908 334 18165.80 51.45 52721.40 88888.00 2006-11-30 18:22:41.408 334 18165.85 51.44 52721.34 88888.00 2006-11-30 18:22:41.908 334 18165.68 51.47 52721.29 88888.00 2006-11-30 18:22:42.408 334 18165.68 51.49 52721.29 88888.00 2006-11-30 18:22:42.908 334 18165.71 51.49 52721.23 88888.00 2006-11-30 18:22:43.408 334 18165.83 51.48 52721.25 88888.00 2006-11-30 18:22:43.908 334 18165.89 51.49 52721.26 88888.00 2006-11-30 18:22:44.408 334 18165.94 51.45 52721.31 88888.00 2006-11-30 18:22:44.908 334 18165.90 51.39 52721.27 88888.00 2006-11-30 18:22:45.408 334 18165.92 51.37 52721.19 88888.00 2006-11-30 18:22:45.908 334 18166.03 51.41 52721.20 88888.00 2006-11-30 18:22:46.408 334 18166.18 51.44 52721.26 88888.00 2006-11-30 18:22:46.908 334 18166.21 51.52 52721.33 88888.00 2006-11-30 18:22:47.408 334 18166.04 51.48 52721.41 88888.00 2006-11-30 18:22:47.908 334 18166.00 51.40 52721.37 88888.00 2006-11-30 18:22:48.408 334 18166.13 51.38 52721.29 88888.00 2006-11-30 18:22:48.908 334 18166.14 51.40 52721.34 88888.00 2006-11-30 18:22:49.408 334 18166.15 51.45 52721.32 88888.00 2006-11-30 18:22:49.908 334 18166.18 51.45 52721.34 88888.00 2006-11-30 18:22:50.408 334 18166.02 51.47 52721.40 88888.00 2006-11-30 18:22:50.908 334 18165.96 51.50 52721.41 88888.00 2006-11-30 18:22:51.408 334 18166.01 51.47 52721.28 88888.00 2006-11-30 18:22:51.908 334 18166.09 51.48 52721.19 88888.00 2006-11-30 18:22:52.408 334 18166.04 51.39 52721.23 88888.00 2006-11-30 18:22:52.908 334 18166.09 51.34 52721.14 88888.00 2006-11-30 18:22:53.408 334 18166.25 51.40 52721.09 88888.00 2006-11-30 18:22:53.908 334 18166.34 51.42 52721.15 88888.00 2006-11-30 18:22:54.408 334 18166.35 51.38 52721.19 88888.00 2006-11-30 18:22:54.908 334 18166.23 51.33 52721.16 88888.00 2006-11-30 18:22:55.408 334 18166.20 51.32 52721.07 88888.00 2006-11-30 18:22:55.908 334 18166.11 51.29 52721.07 88888.00 2006-11-30 18:22:56.408 334 18166.26 51.30 52721.10 88888.00 2006-11-30 18:22:56.908 334 18166.28 51.35 52721.27 88888.00 2006-11-30 18:22:57.408 334 18166.17 51.38 52721.32 88888.00 2006-11-30 18:22:57.908 334 18166.24 51.36 52721.27 88888.00 2006-11-30 18:22:58.408 334 18166.26 51.40 52721.21 88888.00 2006-11-30 18:22:58.908 334 18166.22 51.37 52721.21 88888.00 2006-11-30 18:22:59.408 334 18166.14 51.26 52721.22 88888.00 2006-11-30 18:22:59.908 334 18166.15 51.22 52721.20 88888.00 2006-11-30 18:23:00.408 334 18166.20 51.21 52721.21 88888.00 2006-11-30 18:23:00.908 334 18166.18 51.18 52721.32 88888.00 2006-11-30 18:23:01.408 334 18166.24 51.20 52721.28 88888.00 2006-11-30 18:23:01.908 334 18166.25 51.22 52721.21 88888.00 2006-11-30 18:23:02.408 334 18166.32 51.20 52721.19 88888.00 2006-11-30 18:23:02.908 334 18166.35 51.16 52721.16 88888.00 2006-11-30 18:23:03.408 334 18166.28 51.15 52721.07 88888.00 2006-11-30 18:23:03.908 334 18166.21 51.17 52721.06 88888.00 2006-11-30 18:23:04.408 334 18166.20 51.13 52721.16 88888.00 2006-11-30 18:23:04.908 334 18166.15 51.17 52721.21 88888.00 2006-11-30 18:23:05.408 334 18166.05 51.20 52721.33 88888.00 2006-11-30 18:23:05.908 334 18166.02 51.21 52721.34 88888.00 2006-11-30 18:23:06.408 334 18166.10 51.29 52721.26 88888.00 2006-11-30 18:23:06.908 334 18166.12 51.33 52721.26 88888.00 2006-11-30 18:23:07.408 334 18166.21 51.23 52721.31 88888.00 2006-11-30 18:23:07.908 334 18166.28 51.07 52721.15 88888.00 2006-11-30 18:23:08.408 334 18166.22 51.12 52721.10 88888.00 2006-11-30 18:23:08.908 334 18166.21 51.20 52721.25 88888.00 2006-11-30 18:23:09.408 334 18166.18 51.23 52721.37 88888.00 2006-11-30 18:23:09.908 334 18166.18 51.20 52721.29 88888.00 2006-11-30 18:23:10.408 334 18166.19 51.14 52721.22 88888.00 2006-11-30 18:23:10.908 334 18166.11 51.09 52721.23 88888.00 2006-11-30 18:23:11.408 334 18166.15 51.14 52721.18 88888.00 2006-11-30 18:23:11.908 334 18166.20 51.25 52721.25 88888.00 2006-11-30 18:23:12.408 334 18166.23 51.23 52721.30 88888.00 2006-11-30 18:23:12.908 334 18166.28 51.21 52721.34 88888.00 2006-11-30 18:23:13.408 334 18166.28 51.15 52721.46 88888.00 2006-11-30 18:23:13.908 334 18166.31 51.13 52721.49 88888.00 2006-11-30 18:23:14.408 334 18166.33 51.15 52721.43 88888.00 2006-11-30 18:23:14.908 334 18166.32 51.21 52721.35 88888.00 2006-11-30 18:23:15.408 334 18166.33 51.17 52721.32 88888.00 2006-11-30 18:23:15.908 334 18166.32 51.18 52721.33 88888.00 2006-11-30 18:23:16.408 334 18166.51 51.16 52721.23 88888.00 2006-11-30 18:23:16.908 334 18166.47 51.12 52721.35 88888.00 2006-11-30 18:23:17.408 334 18166.52 51.10 52721.33 88888.00 2006-11-30 18:23:17.908 334 18166.51 51.13 52721.29 88888.00 2006-11-30 18:23:18.408 334 18166.42 51.09 52721.37 88888.00 2006-11-30 18:23:18.908 334 18166.46 51.07 52721.31 88888.00 2006-11-30 18:23:19.408 334 18166.62 51.07 52721.21 88888.00 2006-11-30 18:23:19.908 334 18166.70 51.15 52721.28 88888.00 2006-11-30 18:23:20.408 334 18166.57 51.06 52721.37 88888.00 2006-11-30 18:23:20.908 334 18166.72 51.14 52721.35 88888.00 2006-11-30 18:23:21.408 334 18166.74 51.20 52721.44 88888.00 2006-11-30 18:23:21.908 334 18166.67 51.15 52721.39 88888.00 2006-11-30 18:23:22.408 334 18166.78 51.11 52721.33 88888.00 2006-11-30 18:23:22.908 334 18166.76 51.07 52721.30 88888.00 2006-11-30 18:23:23.408 334 18166.77 51.10 52721.26 88888.00 2006-11-30 18:23:23.908 334 18166.69 51.18 52721.27 88888.00 2006-11-30 18:23:24.408 334 18166.61 51.19 52721.37 88888.00 2006-11-30 18:23:24.908 334 18166.55 51.18 52721.35 88888.00 2006-11-30 18:23:25.408 334 18166.50 51.16 52721.52 88888.00 2006-11-30 18:23:25.908 334 18166.65 51.20 52721.43 88888.00 2006-11-30 18:23:26.408 334 18166.59 51.15 52721.32 88888.00 2006-11-30 18:23:26.908 334 18166.36 51.31 52721.41 88888.00 2006-11-30 18:23:27.408 334 18166.43 51.26 52721.49 88888.00 2006-11-30 18:23:27.908 334 18166.62 51.22 52721.20 88888.00 2006-11-30 18:23:28.408 334 18166.68 51.22 52721.14 88888.00 2006-11-30 18:23:28.908 334 18166.30 51.22 52721.21 88888.00 2006-11-30 18:23:29.408 334 18166.18 51.26 52721.30 88888.00 2006-11-30 18:23:29.908 334 18166.03 51.33 52721.17 88888.00 2006-11-30 18:23:30.408 334 18166.14 51.42 52721.11 88888.00 2006-11-30 18:23:30.908 334 18166.34 51.33 52721.14 88888.00 2006-11-30 18:23:31.408 334 18166.53 51.31 52721.21 88888.00 2006-11-30 18:23:31.908 334 18166.26 51.38 52721.29 88888.00 2006-11-30 18:23:32.408 334 18166.09 51.35 52721.37 88888.00 2006-11-30 18:23:32.908 334 18166.09 51.29 52721.44 88888.00 2006-11-30 18:23:33.408 334 18166.13 51.29 52721.57 88888.00 2006-11-30 18:23:33.908 334 18166.18 51.31 52721.60 88888.00 2006-11-30 18:23:34.408 334 18166.12 51.36 52721.53 88888.00 2006-11-30 18:23:34.908 334 18166.01 51.30 52721.49 88888.00 2006-11-30 18:23:35.408 334 18166.01 51.33 52721.37 88888.00 2006-11-30 18:23:35.908 334 18166.07 51.39 52721.22 88888.00 2006-11-30 18:23:36.408 334 18166.08 51.36 52721.30 88888.00 2006-11-30 18:23:36.908 334 18166.08 51.31 52721.45 88888.00 2006-11-30 18:23:37.408 334 18166.15 51.28 52721.50 88888.00 2006-11-30 18:23:37.908 334 18166.20 51.25 52721.50 88888.00 2006-11-30 18:23:38.408 334 18166.42 51.25 52721.47 88888.00 2006-11-30 18:23:38.908 334 18166.36 51.28 52721.49 88888.00 2006-11-30 18:23:39.408 334 18166.01 51.31 52721.55 88888.00 2006-11-30 18:23:39.908 334 18165.83 51.31 52721.56 88888.00 2006-11-30 18:23:40.408 334 18165.89 51.33 52721.57 88888.00 2006-11-30 18:23:40.908 334 18165.89 51.40 52721.55 88888.00 2006-11-30 18:23:41.408 334 18165.94 51.38 52721.53 88888.00 2006-11-30 18:23:41.908 334 18165.98 51.34 52721.35 88888.00 2006-11-30 18:23:42.408 334 18166.12 51.28 52721.31 88888.00 2006-11-30 18:23:42.908 334 18166.11 51.19 52721.34 88888.00 2006-11-30 18:23:43.408 334 18166.20 51.20 52721.34 88888.00 2006-11-30 18:23:43.908 334 18166.22 51.25 52721.34 88888.00 2006-11-30 18:23:44.408 334 18166.20 51.23 52721.38 88888.00 2006-11-30 18:23:44.908 334 18166.14 51.17 52721.33 88888.00 2006-11-30 18:23:45.408 334 18166.39 51.21 52721.12 88888.00 2006-11-30 18:23:45.908 334 18166.23 51.16 52721.20 88888.00 2006-11-30 18:23:46.408 334 18166.20 51.16 52721.31 88888.00 2006-11-30 18:23:46.908 334 18166.20 51.16 52721.20 88888.00 2006-11-30 18:23:47.408 334 18166.19 51.25 52721.27 88888.00 2006-11-30 18:23:47.908 334 18166.15 51.30 52721.31 88888.00 2006-11-30 18:23:48.408 334 18166.21 51.25 52721.21 88888.00 2006-11-30 18:23:48.908 334 18166.13 51.19 52721.25 88888.00 2006-11-30 18:23:49.408 334 18166.19 51.14 52721.37 88888.00 2006-11-30 18:23:49.908 334 18166.39 51.12 52721.39 88888.00 2006-11-30 18:23:50.408 334 18166.21 51.07 52721.37 88888.00 2006-11-30 18:23:50.908 334 18166.22 50.99 52721.34 88888.00 2006-11-30 18:23:51.408 334 18166.22 51.02 52721.34 88888.00 2006-11-30 18:23:51.908 334 18166.20 51.04 52721.37 88888.00 2006-11-30 18:23:52.408 334 18166.31 51.10 52721.35 88888.00 2006-11-30 18:23:52.908 334 18166.36 51.23 52721.27 88888.00 2006-11-30 18:23:53.408 334 18166.46 51.32 52721.30 88888.00 2006-11-30 18:23:53.908 334 18166.47 51.32 52721.37 88888.00 2006-11-30 18:23:54.408 334 18166.33 51.31 52721.39 88888.00 2006-11-30 18:23:54.908 334 18166.26 51.37 52721.34 88888.00 2006-11-30 18:23:55.408 334 18166.30 51.41 52721.21 88888.00 2006-11-30 18:23:55.908 334 18166.30 51.40 52721.21 88888.00 2006-11-30 18:23:56.408 334 18166.43 51.38 52721.32 88888.00 2006-11-30 18:23:56.908 334 18166.36 51.44 52721.25 88888.00 2006-11-30 18:23:57.408 334 18166.40 51.40 52721.23 88888.00 2006-11-30 18:23:57.908 334 18166.68 51.40 52721.38 88888.00 2006-11-30 18:23:58.408 334 18166.76 51.32 52721.35 88888.00 2006-11-30 18:23:58.908 334 18166.83 51.29 52721.33 88888.00 2006-11-30 18:23:59.408 334 18166.86 51.33 52721.33 88888.00 2006-11-30 18:23:59.908 334 18166.98 51.25 52721.33 88888.00 2006-11-30 18:24:00.408 334 18166.98 51.26 52721.28 88888.00 2006-11-30 18:24:00.908 334 18167.04 51.22 52721.23 88888.00 2006-11-30 18:24:01.408 334 18167.01 51.19 52721.23 88888.00 2006-11-30 18:24:01.908 334 18166.96 51.22 52721.38 88888.00 2006-11-30 18:24:02.408 334 18166.96 51.20 52721.26 88888.00 2006-11-30 18:24:02.908 334 18166.94 51.15 52721.22 88888.00 2006-11-30 18:24:03.408 334 18166.96 51.20 52721.20 88888.00 2006-11-30 18:24:03.908 334 18167.01 51.18 52721.38 88888.00 2006-11-30 18:24:04.408 334 18167.10 51.16 52721.44 88888.00 2006-11-30 18:24:04.908 334 18167.07 51.16 52721.32 88888.00 2006-11-30 18:24:05.408 334 18167.02 51.15 52721.25 88888.00 2006-11-30 18:24:05.908 334 18166.93 51.19 52721.18 88888.00 2006-11-30 18:24:06.408 334 18167.01 51.16 52721.31 88888.00 2006-11-30 18:24:06.908 334 18167.04 51.12 52721.35 88888.00 2006-11-30 18:24:07.408 334 18166.94 51.08 52721.29 88888.00 2006-11-30 18:24:07.908 334 18166.91 51.06 52721.31 88888.00 2006-11-30 18:24:08.408 334 18166.96 51.11 52721.29 88888.00 2006-11-30 18:24:08.908 334 18167.13 51.11 52721.26 88888.00 2006-11-30 18:24:09.408 334 18167.10 51.06 52721.22 88888.00 2006-11-30 18:24:09.908 334 18167.04 51.00 52721.26 88888.00 2006-11-30 18:24:10.408 334 18166.89 51.02 52721.34 88888.00 2006-11-30 18:24:10.908 334 18167.00 51.01 52721.43 88888.00 2006-11-30 18:24:11.408 334 18167.07 51.03 52721.44 88888.00 2006-11-30 18:24:11.908 334 18167.17 51.04 52721.29 88888.00 2006-11-30 18:24:12.408 334 18167.09 51.02 52721.25 88888.00 2006-11-30 18:24:12.908 334 18166.97 50.99 52721.28 88888.00 2006-11-30 18:24:13.408 334 18167.07 50.94 52721.32 88888.00 2006-11-30 18:24:13.908 334 18167.26 50.96 52721.28 88888.00 2006-11-30 18:24:14.408 334 18167.20 51.03 52721.17 88888.00 2006-11-30 18:24:14.908 334 18167.10 51.10 52721.05 88888.00 2006-11-30 18:24:15.408 334 18167.09 51.12 52720.92 88888.00 2006-11-30 18:24:15.908 334 18167.19 51.07 52721.03 88888.00 2006-11-30 18:24:16.408 334 18167.22 51.01 52721.02 88888.00 2006-11-30 18:24:16.908 334 18167.26 51.03 52721.07 88888.00 2006-11-30 18:24:17.408 334 18167.28 51.05 52721.07 88888.00 2006-11-30 18:24:17.908 334 18167.32 51.09 52721.11 88888.00 2006-11-30 18:24:18.408 334 18167.38 51.16 52721.09 88888.00 2006-11-30 18:24:18.908 334 18167.30 51.32 52721.17 88888.00 2006-11-30 18:24:19.408 334 18167.30 51.25 52721.14 88888.00 2006-11-30 18:24:19.908 334 18167.28 51.30 52721.21 88888.00 2006-11-30 18:24:20.408 334 18167.39 51.32 52721.41 88888.00 2006-11-30 18:24:20.908 334 18167.29 51.32 52721.26 88888.00 2006-11-30 18:24:21.405 334 18167.33 51.32 52721.31 88888.00 2006-11-30 18:24:21.905 334 18167.35 51.33 52721.31 88888.00 2006-11-30 18:24:22.405 334 18167.30 51.36 52721.23 88888.00 2006-11-30 18:24:22.905 334 18167.29 51.47 52721.14 88888.00 2006-11-30 18:24:23.405 334 18167.24 51.48 52721.21 88888.00 2006-11-30 18:24:23.905 334 18167.18 51.47 52721.25 88888.00 2006-11-30 18:24:24.405 334 18167.30 51.44 52721.17 88888.00 2006-11-30 18:24:24.905 334 18167.34 51.42 52721.09 88888.00 2006-11-30 18:24:25.405 334 18167.37 51.47 52721.10 88888.00 2006-11-30 18:24:25.905 334 18167.30 51.45 52721.11 88888.00 2006-11-30 18:24:26.405 334 18167.15 51.42 52721.18 88888.00 2006-11-30 18:24:26.905 334 18166.91 51.41 52721.18 88888.00 2006-11-30 18:24:27.405 334 18166.84 51.44 52721.05 88888.00 2006-11-30 18:24:27.905 334 18166.80 51.49 52721.08 88888.00 2006-11-30 18:24:28.405 334 18167.13 51.49 52721.08 88888.00 2006-11-30 18:24:28.905 334 18167.50 51.56 52721.00 88888.00 2006-11-30 18:24:29.405 334 18167.22 51.52 52721.04 88888.00 2006-11-30 18:24:29.905 334 18167.21 51.45 52721.07 88888.00 2006-11-30 18:24:30.405 334 18167.28 51.42 52721.10 88888.00 2006-11-30 18:24:30.905 334 18167.16 51.40 52721.18 88888.00 2006-11-30 18:24:31.405 334 18167.10 51.47 52721.21 88888.00 2006-11-30 18:24:31.905 334 18167.10 51.48 52721.19 88888.00 2006-11-30 18:24:32.405 334 18167.17 51.48 52721.20 88888.00 2006-11-30 18:24:32.905 334 18167.16 51.49 52721.18 88888.00 2006-11-30 18:24:33.405 334 18167.17 51.48 52721.18 88888.00 2006-11-30 18:24:33.905 334 18167.15 51.46 52721.20 88888.00 2006-11-30 18:24:34.405 334 18167.09 51.33 52721.23 88888.00 2006-11-30 18:24:34.905 334 18167.04 51.29 52721.29 88888.00 2006-11-30 18:24:35.405 334 18166.85 51.33 52721.21 88888.00 2006-11-30 18:24:35.905 334 18167.02 51.37 52721.28 88888.00 2006-11-30 18:24:36.405 334 18167.20 51.42 52721.26 88888.00 2006-11-30 18:24:36.905 334 18167.10 51.46 52721.25 88888.00 2006-11-30 18:24:37.405 334 18167.04 51.48 52721.38 88888.00 2006-11-30 18:24:37.905 334 18167.00 51.45 52721.27 88888.00 2006-11-30 18:24:38.405 334 18166.94 51.38 52721.25 88888.00 2006-11-30 18:24:38.905 334 18166.99 51.37 52721.38 88888.00 2006-11-30 18:24:39.405 334 18167.01 51.40 52721.44 88888.00 2006-11-30 18:24:39.905 334 18167.08 51.42 52721.45 88888.00 2006-11-30 18:24:40.405 334 18167.12 51.39 52721.50 88888.00 2006-11-30 18:24:40.905 334 18167.18 51.37 52721.39 88888.00 2006-11-30 18:24:41.405 334 18167.08 51.43 52721.28 88888.00 2006-11-30 18:24:41.905 334 18167.10 51.48 52721.28 88888.00 2006-11-30 18:24:42.405 334 18167.15 51.42 52721.26 88888.00 2006-11-30 18:24:42.905 334 18167.08 51.50 52721.30 88888.00 2006-11-30 18:24:43.405 334 18167.02 51.53 52721.32 88888.00 2006-11-30 18:24:43.905 334 18167.08 51.56 52721.32 88888.00 2006-11-30 18:24:44.405 334 18167.08 51.48 52721.28 88888.00 2006-11-30 18:24:44.905 334 18167.05 51.42 52721.20 88888.00 2006-11-30 18:24:45.405 334 18167.01 51.32 52721.17 88888.00 2006-11-30 18:24:45.905 334 18166.94 51.33 52721.16 88888.00 2006-11-30 18:24:46.405 334 18166.73 51.32 52721.17 88888.00 2006-11-30 18:24:46.905 334 18166.78 51.26 52721.28 88888.00 2006-11-30 18:24:47.405 334 18166.93 51.21 52721.20 88888.00 2006-11-30 18:24:47.905 334 18166.96 51.16 52721.27 88888.00 2006-11-30 18:24:48.405 334 18167.02 51.14 52721.32 88888.00 2006-11-30 18:24:48.905 334 18166.94 51.11 52721.28 88888.00 2006-11-30 18:24:49.405 334 18166.96 51.11 52721.33 88888.00 2006-11-30 18:24:49.905 334 18166.83 51.18 52721.35 88888.00 2006-11-30 18:24:50.405 334 18166.78 51.18 52721.32 88888.00 2006-11-30 18:24:50.905 334 18166.70 51.14 52721.39 88888.00 2006-11-30 18:24:51.405 334 18166.69 51.18 52721.47 88888.00 2006-11-30 18:24:51.905 334 18166.75 51.25 52721.46 88888.00 2006-11-30 18:24:52.405 334 18166.73 51.16 52721.35 88888.00 2006-11-30 18:24:52.905 334 18166.75 51.08 52721.34 88888.00 2006-11-30 18:24:53.405 334 18166.80 51.15 52721.32 88888.00 2006-11-30 18:24:53.905 334 18166.77 51.18 52721.45 88888.00 2006-11-30 18:24:54.405 334 18166.66 51.15 52721.43 88888.00 2006-11-30 18:24:54.905 334 18166.58 51.14 52721.45 88888.00 2006-11-30 18:24:55.405 334 18166.69 51.14 52721.29 88888.00 2006-11-30 18:24:55.905 334 18166.79 51.14 52721.35 88888.00 2006-11-30 18:24:56.405 334 18166.69 51.15 52721.44 88888.00 2006-11-30 18:24:56.905 334 18166.56 51.06 52721.37 88888.00 2006-11-30 18:24:57.405 334 18166.62 50.96 52721.26 88888.00 2006-11-30 18:24:57.905 334 18166.77 50.87 52721.22 88888.00 2006-11-30 18:24:58.405 334 18166.95 50.84 52721.29 88888.00 2006-11-30 18:24:58.905 334 18167.00 50.82 52721.20 88888.00 2006-11-30 18:24:59.405 334 18166.89 50.83 52721.14 88888.00 2006-11-30 18:24:59.905 334 18166.87 50.86 52721.22 88888.00 2006-11-30 18:25:00.405 334 18166.88 50.88 52721.20 88888.00 2006-11-30 18:25:00.905 334 18166.76 50.90 52721.18 88888.00 2006-11-30 18:25:01.405 334 18166.94 50.95 52721.17 88888.00 2006-11-30 18:25:01.905 334 18167.20 50.88 52721.03 88888.00 2006-11-30 18:25:02.405 334 18167.11 50.90 52721.09 88888.00 2006-11-30 18:25:02.905 334 18166.90 50.88 52721.16 88888.00 2006-11-30 18:25:03.405 334 18166.84 50.85 52721.17 88888.00 2006-11-30 18:25:03.905 334 18166.99 50.86 52721.17 88888.00 2006-11-30 18:25:04.405 334 18166.91 50.88 52721.17 88888.00 2006-11-30 18:25:04.905 334 18166.85 50.82 52721.23 88888.00 2006-11-30 18:25:05.405 334 18166.87 50.87 52721.22 88888.00 2006-11-30 18:25:05.905 334 18166.90 50.91 52721.17 88888.00 2006-11-30 18:25:06.405 334 18166.89 51.03 52721.08 88888.00 2006-11-30 18:25:06.905 334 18166.85 51.05 52720.95 88888.00 2006-11-30 18:25:07.405 334 18166.94 50.95 52720.97 88888.00 2006-11-30 18:25:07.905 334 18166.88 50.96 52721.05 88888.00 2006-11-30 18:25:08.405 334 18166.86 50.90 52720.95 88888.00 2006-11-30 18:25:08.905 334 18166.83 50.88 52720.95 88888.00 2006-11-30 18:25:09.405 334 18166.94 50.96 52721.03 88888.00 2006-11-30 18:25:09.905 334 18166.95 50.99 52721.08 88888.00 2006-11-30 18:25:10.405 334 18167.10 50.98 52721.14 88888.00 2006-11-30 18:25:10.905 334 18167.13 50.90 52721.17 88888.00 2006-11-30 18:25:11.405 334 18167.09 50.90 52721.18 88888.00 2006-11-30 18:25:11.905 334 18167.12 50.90 52721.19 88888.00 2006-11-30 18:25:12.405 334 18167.09 50.92 52721.21 88888.00 2006-11-30 18:25:12.905 334 18167.00 50.96 52721.21 88888.00 2006-11-30 18:25:13.405 334 18167.04 50.99 52721.26 88888.00 2006-11-30 18:25:13.905 334 18167.07 50.95 52721.32 88888.00 2006-11-30 18:25:14.405 334 18166.96 51.02 52721.39 88888.00 2006-11-30 18:25:14.905 334 18166.95 51.09 52721.41 88888.00 2006-11-30 18:25:15.405 334 18167.00 51.05 52721.38 88888.00 2006-11-30 18:25:15.905 334 18167.10 51.05 52721.18 88888.00 2006-11-30 18:25:16.405 334 18167.06 51.07 52721.19 88888.00 2006-11-30 18:25:16.905 334 18166.97 51.07 52721.25 88888.00 2006-11-30 18:25:17.405 334 18166.95 51.07 52721.32 88888.00 2006-11-30 18:25:17.905 334 18166.86 51.09 52721.33 88888.00 2006-11-30 18:25:18.405 334 18166.90 51.16 52721.30 88888.00 2006-11-30 18:25:18.905 334 18166.88 51.17 52721.21 88888.00 2006-11-30 18:25:19.405 334 18166.87 51.22 52721.20 88888.00 2006-11-30 18:25:19.905 334 18166.94 51.26 52721.27 88888.00 2006-11-30 18:25:20.405 334 18166.95 51.31 52721.27 88888.00 2006-11-30 18:25:20.905 334 18166.88 51.26 52721.42 88888.00 2006-11-30 18:25:21.405 334 18166.74 51.25 52721.46 88888.00 2006-11-30 18:25:21.905 334 18166.73 51.28 52721.25 88888.00 2006-11-30 18:25:22.405 334 18166.68 51.31 52721.33 88888.00 2006-11-30 18:25:22.905 334 18166.74 51.31 52721.44 88888.00 2006-11-30 18:25:23.405 334 18166.78 51.33 52721.44 88888.00 2006-11-30 18:25:23.905 334 18166.91 51.34 52721.49 88888.00 2006-11-30 18:25:24.405 334 18166.74 51.29 52721.52 88888.00 2006-11-30 18:25:24.905 334 18166.78 51.28 52721.50 88888.00 2006-11-30 18:25:25.405 334 18166.84 51.21 52721.44 88888.00 2006-11-30 18:25:25.905 334 18166.74 51.11 52721.34 88888.00 2006-11-30 18:25:26.405 334 18166.63 51.23 52721.41 88888.00 2006-11-30 18:25:26.905 334 18166.73 51.26 52721.52 88888.00 2006-11-30 18:25:27.405 334 18166.73 51.23 52721.57 88888.00 2006-11-30 18:25:27.905 334 18166.70 51.21 52721.62 88888.00 2006-11-30 18:25:28.405 334 18166.72 51.22 52721.53 88888.00 2006-11-30 18:25:28.905 334 18166.76 51.29 52721.47 88888.00 2006-11-30 18:25:29.405 334 18166.67 51.26 52721.54 88888.00 2006-11-30 18:25:29.905 334 18166.65 51.17 52721.57 88888.00 2006-11-30 18:25:30.405 334 18166.70 51.10 52721.58 88888.00 2006-11-30 18:25:30.905 334 18166.69 51.12 52721.54 88888.00 2006-11-30 18:25:31.405 334 18166.74 51.13 52721.45 88888.00 2006-11-30 18:25:31.905 334 18166.77 51.11 52721.40 88888.00 2006-11-30 18:25:32.405 334 18166.66 51.02 52721.44 88888.00 2006-11-30 18:25:32.905 334 18166.62 51.07 52721.34 88888.00 2006-11-30 18:25:33.405 334 18166.61 51.09 52721.30 88888.00 2006-11-30 18:25:33.905 334 18166.58 51.04 52721.39 88888.00 2006-11-30 18:25:34.405 334 18166.55 51.08 52721.45 88888.00 2006-11-30 18:25:34.905 334 18166.73 51.03 52721.53 88888.00 2006-11-30 18:25:35.405 334 18166.72 50.88 52721.49 88888.00 2006-11-30 18:25:35.905 334 18166.56 50.86 52721.45 88888.00 2006-11-30 18:25:36.405 334 18166.51 50.81 52721.35 88888.00 2006-11-30 18:25:36.905 334 18166.70 50.75 52721.41 88888.00 2006-11-30 18:25:37.405 334 18166.67 50.81 52721.38 88888.00 2006-11-30 18:25:37.905 334 18166.56 50.94 52721.37 88888.00 2006-11-30 18:25:38.405 334 18166.50 50.99 52721.43 88888.00 2006-11-30 18:25:38.905 334 18166.56 50.94 52721.39 88888.00 2006-11-30 18:25:39.405 334 18166.55 50.90 52721.40 88888.00 2006-11-30 18:25:39.905 334 18166.56 50.83 52721.37 88888.00 2006-11-30 18:25:40.405 334 18166.53 50.86 52721.30 88888.00 2006-11-30 18:25:40.905 334 18166.53 50.87 52721.32 88888.00 2006-11-30 18:25:41.405 334 18166.64 50.80 52721.32 88888.00 2006-11-30 18:25:41.905 334 18166.57 50.75 52721.41 88888.00 2006-11-30 18:25:42.405 334 18166.54 50.77 52721.43 88888.00 2006-11-30 18:25:42.905 334 18166.48 50.75 52721.44 88888.00 2006-11-30 18:25:43.405 334 18166.63 50.75 52721.44 88888.00 2006-11-30 18:25:43.905 334 18166.57 50.76 52721.43 88888.00 2006-11-30 18:25:44.405 334 18166.57 50.77 52721.44 88888.00 2006-11-30 18:25:44.905 334 18166.61 50.76 52721.42 88888.00 2006-11-30 18:25:45.405 334 18166.63 50.79 52721.38 88888.00 2006-11-30 18:25:45.905 334 18166.64 50.84 52721.41 88888.00 2006-11-30 18:25:46.405 334 18166.64 50.82 52721.44 88888.00 2006-11-30 18:25:46.905 334 18166.68 50.88 52721.44 88888.00 2006-11-30 18:25:47.405 334 18166.66 50.94 52721.40 88888.00 2006-11-30 18:25:47.905 334 18166.58 50.95 52721.44 88888.00 2006-11-30 18:25:48.405 334 18166.70 50.94 52721.31 88888.00 2006-11-30 18:25:48.905 334 18166.78 50.85 52721.38 88888.00 2006-11-30 18:25:49.405 334 18166.86 50.86 52721.39 88888.00 2006-11-30 18:25:49.905 334 18166.81 50.89 52721.50 88888.00 2006-11-30 18:25:50.405 334 18166.89 50.95 52721.50 88888.00 2006-11-30 18:25:50.905 334 18166.86 50.94 52721.41 88888.00 2006-11-30 18:25:51.405 334 18166.68 50.89 52721.39 88888.00 2006-11-30 18:25:51.905 334 18166.62 50.91 52721.20 88888.00 2006-11-30 18:25:52.405 334 18166.64 50.88 52721.16 88888.00 2006-11-30 18:25:52.905 334 18166.50 50.92 52721.19 88888.00 2006-11-30 18:25:53.405 334 18166.48 50.96 52721.14 88888.00 2006-11-30 18:25:53.905 334 18166.58 50.95 52721.19 88888.00 2006-11-30 18:25:54.405 334 18166.47 50.96 52721.26 88888.00 2006-11-30 18:25:54.905 334 18166.51 50.88 52721.27 88888.00 2006-11-30 18:25:55.405 334 18166.45 50.88 52721.30 88888.00 2006-11-30 18:25:55.905 334 18166.50 50.96 52721.38 88888.00 2006-11-30 18:25:56.405 334 18166.76 50.94 52721.35 88888.00 2006-11-30 18:25:56.905 334 18166.64 50.99 52721.34 88888.00 2006-11-30 18:25:57.405 334 18166.61 50.99 52721.29 88888.00 2006-11-30 18:25:57.905 334 18166.57 50.91 52721.17 88888.00 2006-11-30 18:25:58.405 334 18166.54 50.92 52721.25 88888.00 2006-11-30 18:25:58.905 334 18166.45 50.97 52721.34 88888.00 2006-11-30 18:25:59.405 334 18166.47 50.91 52721.26 88888.00 2006-11-30 18:25:59.905 334 18166.46 50.87 52721.16 88888.00 2006-11-30 18:26:00.405 334 18166.42 50.89 52721.18 88888.00 2006-11-30 18:26:00.905 334 18166.34 50.94 52721.34 88888.00 2006-11-30 18:26:01.405 334 18166.09 50.99 52721.34 88888.00 2006-11-30 18:26:01.905 334 18166.11 51.08 52721.30 88888.00 2006-11-30 18:26:02.405 334 18166.19 51.06 52721.27 88888.00 2006-11-30 18:26:02.905 334 18166.36 51.07 52721.37 88888.00 2006-11-30 18:26:03.405 334 18166.37 51.01 52721.31 88888.00 2006-11-30 18:26:03.905 334 18166.37 50.96 52721.32 88888.00 2006-11-30 18:26:04.405 334 18166.39 50.97 52721.34 88888.00 2006-11-30 18:26:04.905 334 18166.39 50.97 52721.43 88888.00 2006-11-30 18:26:05.405 334 18166.39 50.96 52721.40 88888.00 2006-11-30 18:26:05.905 334 18166.32 50.89 52721.38 88888.00 2006-11-30 18:26:06.405 334 18166.50 50.90 52721.39 88888.00 2006-11-30 18:26:06.905 334 18166.59 50.95 52721.35 88888.00 2006-11-30 18:26:07.405 334 18166.50 50.86 52721.33 88888.00 2006-11-30 18:26:07.905 334 18166.41 50.78 52721.37 88888.00 2006-11-30 18:26:08.405 334 18166.33 50.86 52721.37 88888.00 2006-11-30 18:26:08.905 334 18166.28 50.89 52721.33 88888.00 2006-11-30 18:26:09.405 334 18166.42 50.88 52721.29 88888.00 2006-11-30 18:26:09.905 334 18166.48 50.91 52721.34 88888.00 2006-11-30 18:26:10.405 334 18166.31 50.92 52721.22 88888.00 2006-11-30 18:26:10.905 334 18166.19 50.91 52721.19 88888.00 2006-11-30 18:26:11.405 334 18166.17 50.85 52721.21 88888.00 2006-11-30 18:26:11.905 334 18166.34 50.82 52721.28 88888.00 2006-11-30 18:26:12.405 334 18166.44 50.87 52721.31 88888.00 2006-11-30 18:26:12.905 334 18166.46 50.91 52721.34 88888.00 2006-11-30 18:26:13.405 334 18166.47 50.92 52721.33 88888.00 2006-11-30 18:26:13.905 334 18166.47 50.91 52721.29 88888.00 2006-11-30 18:26:14.405 334 18166.41 50.97 52721.47 88888.00 2006-11-30 18:26:14.905 334 18166.31 50.88 52721.58 88888.00 2006-11-30 18:26:15.405 334 18166.23 50.88 52721.49 88888.00 2006-11-30 18:26:15.905 334 18166.28 50.99 52721.31 88888.00 2006-11-30 18:26:16.405 334 18166.14 50.96 52721.17 88888.00 2006-11-30 18:26:16.905 334 18166.12 50.94 52721.26 88888.00 2006-11-30 18:26:17.405 334 18166.11 50.99 52721.22 88888.00 2006-11-30 18:26:17.905 334 18166.09 51.00 52721.10 88888.00 2006-11-30 18:26:18.405 334 18166.26 50.98 52721.22 88888.00 2006-11-30 18:26:18.905 334 18166.22 50.96 52721.32 88888.00 2006-11-30 18:26:19.405 334 18166.14 50.97 52721.26 88888.00 2006-11-30 18:26:19.905 334 18166.17 51.01 52721.21 88888.00 2006-11-30 18:26:20.405 334 18166.07 51.03 52721.23 88888.00 2006-11-30 18:26:20.905 334 18166.01 51.08 52721.28 88888.00 2006-11-30 18:26:21.405 334 18166.00 51.07 52721.17 88888.00 2006-11-30 18:26:21.905 334 18165.98 51.10 52721.09 88888.00 2006-11-30 18:26:22.405 334 18165.94 51.08 52721.17 88888.00 2006-11-30 18:26:22.905 334 18165.94 51.07 52721.26 88888.00 2006-11-30 18:26:23.405 334 18165.94 51.05 52721.25 88888.00 2006-11-30 18:26:23.905 334 18165.91 51.03 52721.22 88888.00 2006-11-30 18:26:24.405 334 18165.80 51.01 52721.26 88888.00 2006-11-30 18:26:24.905 334 18165.83 50.99 52721.22 88888.00 2006-11-30 18:26:25.405 334 18165.92 50.99 52721.37 88888.00 2006-11-30 18:26:25.905 334 18165.99 50.96 52721.44 88888.00 2006-11-30 18:26:26.405 334 18165.92 51.01 52721.41 88888.00 2006-11-30 18:26:26.905 334 18165.93 51.04 52721.42 88888.00 2006-11-30 18:26:27.405 334 18165.83 50.95 52721.41 88888.00 2006-11-30 18:26:27.905 334 18165.90 50.99 52721.34 88888.00 2006-11-30 18:26:28.405 334 18166.04 50.94 52721.18 88888.00 2006-11-30 18:26:28.905 334 18166.24 50.95 52721.20 88888.00 2006-11-30 18:26:29.405 334 18166.18 51.28 52721.34 88888.00 2006-11-30 18:26:29.905 334 18166.11 51.62 52721.42 88888.00 2006-11-30 18:26:30.405 334 18166.17 51.18 52721.50 88888.00 2006-11-30 18:26:30.905 334 18166.07 51.03 52721.37 88888.00 2006-11-30 18:26:31.405 334 18166.11 50.96 52721.39 88888.00 2006-11-30 18:26:31.905 334 18166.04 50.95 52721.43 88888.00 2006-11-30 18:26:32.405 334 18165.98 51.01 52721.42 88888.00 2006-11-30 18:26:32.905 334 18166.02 51.02 52721.47 88888.00 2006-11-30 18:26:33.405 334 18166.00 50.92 52721.42 88888.00 2006-11-30 18:26:33.905 334 18165.93 50.91 52721.44 88888.00 2006-11-30 18:26:34.405 334 18165.80 50.96 52721.45 88888.00 2006-11-30 18:26:34.905 334 18165.68 50.90 52721.58 88888.00 2006-11-30 18:26:35.405 334 18165.80 50.86 52721.68 88888.00 2006-11-30 18:26:35.905 334 18165.92 50.89 52721.63 88888.00 2006-11-30 18:26:36.405 334 18165.96 50.94 52721.65 88888.00 2006-11-30 18:26:36.905 334 18166.00 50.86 52721.65 88888.00 2006-11-30 18:26:37.405 334 18166.03 50.79 52721.63 88888.00 2006-11-30 18:26:37.905 334 18166.04 50.73 52721.60 88888.00 2006-11-30 18:26:38.405 334 18166.09 50.69 52721.54 88888.00 2006-11-30 18:26:38.905 334 18166.18 50.62 52721.56 88888.00 2006-11-30 18:26:39.405 334 18166.18 50.62 52721.52 88888.00 2006-11-30 18:26:39.905 334 18166.12 50.61 52721.49 88888.00 2006-11-30 18:26:40.405 334 18166.09 50.57 52721.44 88888.00 2006-11-30 18:26:40.905 334 18166.19 50.53 52721.49 88888.00 2006-11-30 18:26:41.405 334 18166.08 50.58 52721.45 88888.00 2006-11-30 18:26:41.905 334 18165.97 50.58 52721.46 88888.00 2006-11-30 18:26:42.405 334 18166.03 50.56 52721.38 88888.00 2006-11-30 18:26:42.905 334 18166.08 50.50 52721.35 88888.00 2006-11-30 18:26:43.405 334 18166.10 50.52 52721.45 88888.00 2006-11-30 18:26:43.905 334 18166.18 50.56 52721.44 88888.00 2006-11-30 18:26:44.405 334 18166.18 50.57 52721.30 88888.00 2006-11-30 18:26:44.905 334 18166.21 50.62 52721.30 88888.00 2006-11-30 18:26:45.405 334 18166.30 50.58 52721.25 88888.00 2006-11-30 18:26:45.905 334 18166.22 50.59 52721.19 88888.00 2006-11-30 18:26:46.405 334 18166.21 50.57 52721.17 88888.00 2006-11-30 18:26:46.905 334 18166.23 50.55 52721.05 88888.00 2006-11-30 18:26:47.405 334 18166.26 50.56 52721.15 88888.00 2006-11-30 18:26:47.905 334 18166.25 50.61 52721.12 88888.00 2006-11-30 18:26:48.405 334 18166.20 50.66 52721.12 88888.00 2006-11-30 18:26:48.905 334 18166.26 50.72 52721.12 88888.00 2006-11-30 18:26:49.405 334 18166.31 50.74 52721.19 88888.00 2006-11-30 18:26:49.905 334 18166.23 50.72 52721.18 88888.00 2006-11-30 18:26:50.405 334 18166.25 50.76 52721.19 88888.00 2006-11-30 18:26:50.905 334 18166.24 50.75 52721.17 88888.00 2006-11-30 18:26:51.405 334 18166.21 50.76 52721.18 88888.00 2006-11-30 18:26:51.905 334 18166.17 50.72 52721.19 88888.00 2006-11-30 18:26:52.405 334 18166.18 50.67 52721.19 88888.00 2006-11-30 18:26:52.905 334 18166.21 50.67 52721.20 88888.00 2006-11-30 18:26:53.405 334 18166.24 50.72 52721.26 88888.00 2006-11-30 18:26:53.905 334 18166.21 50.72 52721.25 88888.00 2006-11-30 18:26:54.405 334 18166.18 50.72 52721.20 88888.00 2006-11-30 18:26:54.905 334 18166.19 50.75 52721.26 88888.00 2006-11-30 18:26:55.405 334 18166.31 50.71 52721.42 88888.00 2006-11-30 18:26:55.905 334 18166.26 50.72 52721.53 88888.00 2006-11-30 18:26:56.405 334 18166.15 50.84 52721.49 88888.00 2006-11-30 18:26:56.905 334 18166.19 50.75 52721.42 88888.00 2006-11-30 18:26:57.405 334 18166.18 50.75 52721.43 88888.00 2006-11-30 18:26:57.905 334 18166.22 50.86 52721.51 88888.00 2006-11-30 18:26:58.405 334 18166.05 50.79 52721.58 88888.00 2006-11-30 18:26:58.905 334 18166.01 50.80 52721.45 88888.00 2006-11-30 18:26:59.405 334 18166.10 50.86 52721.39 88888.00 2006-11-30 18:26:59.905 334 18166.08 50.91 52721.47 88888.00 2006-11-30 18:27:00.405 334 18166.21 50.90 52721.52 88888.00 2006-11-30 18:27:00.905 334 18166.22 50.87 52721.52 88888.00 2006-11-30 18:27:01.405 334 18166.11 50.88 52721.52 88888.00 2006-11-30 18:27:01.905 334 18166.19 50.91 52721.52 88888.00 2006-11-30 18:27:02.405 334 18166.19 50.95 52721.44 88888.00 2006-11-30 18:27:02.905 334 18166.13 50.95 52721.50 88888.00 2006-11-30 18:27:03.405 334 18166.14 50.87 52721.52 88888.00 2006-11-30 18:27:03.905 334 18166.11 50.87 52721.55 88888.00 2006-11-30 18:27:04.405 334 18166.14 50.85 52721.54 88888.00 2006-11-30 18:27:04.905 334 18166.13 50.89 52721.50 88888.00 2006-11-30 18:27:05.405 334 18166.15 50.98 52721.54 88888.00 2006-11-30 18:27:05.905 334 18166.13 50.97 52721.50 88888.00 2006-11-30 18:27:06.405 334 18166.09 50.99 52721.57 88888.00 2006-11-30 18:27:06.905 334 18166.25 50.96 52721.57 88888.00 2006-11-30 18:27:07.405 334 18166.29 50.97 52721.50 88888.00 2006-11-30 18:27:07.905 334 18166.21 51.04 52721.45 88888.00 2006-11-30 18:27:08.405 334 18166.28 50.99 52721.51 88888.00 2006-11-30 18:27:08.905 334 18166.17 51.01 52721.51 88888.00 2006-11-30 18:27:09.405 334 18166.14 51.08 52721.54 88888.00 2006-11-30 18:27:09.905 334 18166.09 51.05 52721.54 88888.00 2006-11-30 18:27:10.405 334 18166.14 51.07 52721.53 88888.00 2006-11-30 18:27:10.905 334 18166.03 51.03 52721.55 88888.00 2006-11-30 18:27:11.405 334 18166.03 51.05 52721.58 88888.00 2006-11-30 18:27:11.905 334 18165.99 51.08 52721.56 88888.00 2006-11-30 18:27:12.405 334 18165.98 51.09 52721.57 88888.00 2006-11-30 18:27:12.905 334 18166.01 51.13 52721.57 88888.00 2006-11-30 18:27:13.405 334 18165.97 51.03 52721.63 88888.00 2006-11-30 18:27:13.905 334 18165.99 51.03 52721.61 88888.00 2006-11-30 18:27:14.405 334 18165.87 51.05 52721.68 88888.00 2006-11-30 18:27:14.905 334 18165.91 51.03 52721.68 88888.00 2006-11-30 18:27:15.405 334 18166.02 51.08 52721.62 88888.00 2006-11-30 18:27:15.905 334 18166.04 51.01 52721.57 88888.00 2006-11-30 18:27:16.405 334 18165.88 50.98 52721.54 88888.00 2006-11-30 18:27:16.905 334 18165.79 50.94 52721.52 88888.00 2006-11-30 18:27:17.405 334 18165.79 50.94 52721.46 88888.00 2006-11-30 18:27:17.905 334 18165.75 50.92 52721.46 88888.00 2006-11-30 18:27:18.405 334 18165.57 50.95 52721.47 88888.00 2006-11-30 18:27:18.905 334 18165.70 50.98 52721.56 88888.00 2006-11-30 18:27:19.405 334 18165.72 50.97 52721.62 88888.00 2006-11-30 18:27:19.905 334 18165.72 51.03 52721.65 88888.00 2006-11-30 18:27:20.405 334 18165.75 50.98 52721.61 88888.00 2006-11-30 18:27:20.905 334 18165.69 50.94 52721.60 88888.00 2006-11-30 18:27:21.405 334 18165.56 50.95 52721.51 88888.00 2006-11-30 18:27:21.905 334 18165.64 50.95 52721.61 88888.00 2006-11-30 18:27:22.405 334 18165.61 50.87 52721.63 88888.00 2006-11-30 18:27:22.905 334 18165.63 50.91 52721.67 88888.00 2006-11-30 18:27:23.405 334 18165.63 50.87 52721.73 88888.00 2006-11-30 18:27:23.905 334 18165.69 50.88 52721.65 88888.00 2006-11-30 18:27:24.405 334 18165.64 50.85 52721.53 88888.00 2006-11-30 18:27:24.905 334 18165.49 50.81 52721.53 88888.00 2006-11-30 18:27:25.405 334 18165.44 50.77 52721.60 88888.00 2006-11-30 18:27:25.905 334 18165.48 50.76 52721.74 88888.00 2006-11-30 18:27:26.405 334 18165.38 50.83 52721.76 88888.00 2006-11-30 18:27:26.905 334 18165.38 50.90 52721.76 88888.00 2006-11-30 18:27:27.405 334 18165.52 50.96 52721.70 88888.00 2006-11-30 18:27:27.905 334 18165.48 50.89 52721.78 88888.00 2006-11-30 18:27:28.405 334 18165.60 50.95 52721.68 88888.00 2006-11-30 18:27:28.905 334 18165.60 50.87 52721.80 88888.00 2006-11-30 18:27:29.405 334 18165.55 50.80 52721.84 88888.00 2006-11-30 18:27:29.905 334 18165.55 50.82 52721.79 88888.00 2006-11-30 18:27:30.405 334 18165.46 50.83 52721.74 88888.00 2006-11-30 18:27:30.905 334 18165.50 50.81 52721.67 88888.00 2006-11-30 18:27:31.405 334 18165.46 50.84 52721.63 88888.00 2006-11-30 18:27:31.905 334 18165.52 50.82 52721.60 88888.00 2006-11-30 18:27:32.405 334 18165.45 50.75 52721.57 88888.00 2006-11-30 18:27:32.905 334 18165.42 50.68 52721.56 88888.00 2006-11-30 18:27:33.405 334 18165.52 50.76 52721.60 88888.00 2006-11-30 18:27:33.905 334 18165.37 50.83 52721.56 88888.00 2006-11-30 18:27:34.405 334 18165.32 50.84 52721.56 88888.00 2006-11-30 18:27:34.905 334 18165.29 50.85 52721.54 88888.00 2006-11-30 18:27:35.405 334 18165.37 50.84 52721.56 88888.00 2006-11-30 18:27:35.905 334 18165.33 50.80 52721.61 88888.00 2006-11-30 18:27:36.405 334 18165.22 50.81 52721.64 88888.00 2006-11-30 18:27:36.905 334 18165.33 50.90 52721.58 88888.00 2006-11-30 18:27:37.405 334 18165.43 50.88 52721.58 88888.00 2006-11-30 18:27:37.905 334 18165.31 50.81 52721.54 88888.00 2006-11-30 18:27:38.405 334 18165.37 50.79 52721.49 88888.00 2006-11-30 18:27:38.905 334 18165.39 50.75 52721.51 88888.00 2006-11-30 18:27:39.405 334 18165.49 50.74 52721.47 88888.00 2006-11-30 18:27:39.905 334 18165.35 50.74 52721.49 88888.00 2006-11-30 18:27:40.405 334 18165.41 50.74 52721.39 88888.00 2006-11-30 18:27:40.905 334 18165.48 50.74 52721.37 88888.00 2006-11-30 18:27:41.405 334 18165.27 50.72 52721.49 88888.00 2006-11-30 18:27:41.905 334 18165.13 50.74 52721.54 88888.00 2006-11-30 18:27:42.405 334 18165.11 50.73 52721.49 88888.00 2006-11-30 18:27:42.905 334 18165.12 50.71 52721.53 88888.00 2006-11-30 18:27:43.405 334 18165.05 50.66 52721.56 88888.00 2006-11-30 18:27:43.905 334 18165.04 50.58 52721.52 88888.00 2006-11-30 18:27:44.405 334 18165.26 50.59 52721.31 88888.00 2006-11-30 18:27:44.905 334 18165.42 50.58 52721.40 88888.00 2006-11-30 18:27:45.405 334 18165.46 50.62 52721.52 88888.00 2006-11-30 18:27:45.905 334 18165.50 50.66 52721.39 88888.00 2006-11-30 18:27:46.405 334 18165.41 50.65 52721.29 88888.00 2006-11-30 18:27:46.905 334 18165.33 50.66 52721.27 88888.00 2006-11-30 18:27:47.405 334 18165.39 50.65 52721.38 88888.00 2006-11-30 18:27:47.905 334 18165.43 50.61 52721.41 88888.00 2006-11-30 18:27:48.405 334 18165.47 50.65 52721.40 88888.00 2006-11-30 18:27:48.905 334 18165.61 50.75 52721.39 88888.00 2006-11-30 18:27:49.405 334 18165.48 50.74 52721.34 88888.00 2006-11-30 18:27:49.905 334 18165.53 50.72 52721.28 88888.00 2006-11-30 18:27:50.405 334 18165.56 50.74 52721.26 88888.00 2006-11-30 18:27:50.905 334 18165.47 50.65 52721.32 88888.00 2006-11-30 18:27:51.405 334 18165.50 50.64 52721.34 88888.00 2006-11-30 18:27:51.905 334 18165.54 50.63 52721.31 88888.00 2006-11-30 18:27:52.405 334 18165.61 50.69 52721.28 88888.00 2006-11-30 18:27:52.905 334 18165.58 50.70 52721.26 88888.00 2006-11-30 18:27:53.405 334 18165.57 50.76 52721.26 88888.00 2006-11-30 18:27:53.905 334 18165.50 50.78 52721.38 88888.00 2006-11-30 18:27:54.405 334 18165.45 50.78 52721.31 88888.00 2006-11-30 18:27:54.905 334 18165.45 50.82 52721.34 88888.00 2006-11-30 18:27:55.405 334 18165.60 50.81 52721.39 88888.00 2006-11-30 18:27:55.905 334 18165.60 50.75 52721.42 88888.00 2006-11-30 18:27:56.405 334 18165.58 50.72 52721.42 88888.00 2006-11-30 18:27:56.905 334 18165.60 50.77 52721.40 88888.00 2006-11-30 18:27:57.405 334 18165.66 50.86 52721.49 88888.00 2006-11-30 18:27:57.905 334 18165.72 50.85 52721.49 88888.00 2006-11-30 18:27:58.405 334 18165.59 50.79 52721.38 88888.00 2006-11-30 18:27:58.905 334 18165.55 50.71 52721.38 88888.00 2006-11-30 18:27:59.405 334 18165.61 50.78 52721.39 88888.00 2006-11-30 18:27:59.905 334 18165.47 50.82 52721.39 88888.00 2006-11-30 18:28:00.405 334 18165.54 50.85 52721.46 88888.00 2006-11-30 18:28:00.905 334 18165.42 50.87 52721.43 88888.00 2006-11-30 18:28:01.405 334 18165.52 50.92 52721.44 88888.00 2006-11-30 18:28:01.905 334 18165.64 50.88 52721.33 88888.00 2006-11-30 18:28:02.405 334 18165.58 50.95 52721.28 88888.00 2006-11-30 18:28:02.905 334 18165.53 50.98 52721.37 88888.00 2006-11-30 18:28:03.405 334 18165.60 50.86 52721.47 88888.00 2006-11-30 18:28:03.905 334 18165.42 50.83 52721.38 88888.00 2006-11-30 18:28:04.405 334 18165.20 50.82 52721.38 88888.00 2006-11-30 18:28:04.905 334 18165.16 50.79 52721.52 88888.00 2006-11-30 18:28:05.405 334 18165.27 50.81 52721.44 88888.00 2006-11-30 18:28:05.905 334 18165.48 50.88 52721.40 88888.00 2006-11-30 18:28:06.405 334 18165.67 50.88 52721.37 88888.00 2006-11-30 18:28:06.905 334 18165.61 50.86 52721.37 88888.00 2006-11-30 18:28:07.405 334 18165.53 50.94 52721.33 88888.00 2006-11-30 18:28:07.905 334 18165.55 51.05 52721.37 88888.00 2006-11-30 18:28:08.405 334 18165.59 51.02 52721.38 88888.00 2006-11-30 18:28:08.905 334 18165.56 51.00 52721.35 88888.00 2006-11-30 18:28:09.405 334 18165.39 50.99 52721.43 88888.00 2006-11-30 18:28:09.905 334 18165.32 50.98 52721.45 88888.00 2006-11-30 18:28:10.405 334 18165.29 50.98 52721.45 88888.00 2006-11-30 18:28:10.905 334 18165.41 50.91 52721.33 88888.00 2006-11-30 18:28:11.405 334 18165.48 50.91 52721.29 88888.00 2006-11-30 18:28:11.905 334 18165.41 50.96 52721.35 88888.00 2006-11-30 18:28:12.405 334 18165.35 50.91 52721.33 88888.00 2006-11-30 18:28:12.905 334 18165.36 50.91 52721.26 88888.00 2006-11-30 18:28:13.405 334 18165.48 50.89 52721.30 88888.00 2006-11-30 18:28:13.905 334 18165.47 50.83 52721.37 88888.00 2006-11-30 18:28:14.405 334 18165.36 50.84 52721.29 88888.00 2006-11-30 18:28:14.905 334 18165.36 50.84 52721.29 88888.00 2006-11-30 18:28:15.405 334 18165.28 50.85 52721.34 88888.00 2006-11-30 18:28:15.905 334 18165.36 50.86 52721.33 88888.00 2006-11-30 18:28:16.405 334 18165.47 50.86 52721.30 88888.00 2006-11-30 18:28:16.905 334 18165.42 50.88 52721.34 88888.00 2006-11-30 18:28:17.405 334 18165.33 50.76 52721.34 88888.00 2006-11-30 18:28:17.905 334 18165.26 50.80 52721.47 88888.00 2006-11-30 18:28:18.405 334 18165.21 50.88 52721.53 88888.00 2006-11-30 18:28:18.905 334 18165.20 50.97 52721.51 88888.00 2006-11-30 18:28:19.405 334 18165.17 50.97 52721.42 88888.00 2006-11-30 18:28:19.905 334 18165.17 50.89 52721.34 88888.00 2006-11-30 18:28:20.405 334 18165.17 50.87 52721.31 88888.00 2006-11-30 18:28:20.905 334 18165.37 50.83 52721.23 88888.00 2006-11-30 18:28:21.405 334 18165.48 50.84 52721.25 88888.00 2006-11-30 18:28:21.905 334 18165.46 50.86 52721.38 88888.00 2006-11-30 18:28:22.405 334 18165.33 50.85 52721.45 88888.00 2006-11-30 18:28:22.905 334 18165.32 50.88 52721.54 88888.00 2006-11-30 18:28:23.405 334 18165.22 50.87 52721.52 88888.00 2006-11-30 18:28:23.905 334 18165.16 50.87 52721.28 88888.00 2006-11-30 18:28:24.405 334 18165.13 50.91 52721.22 88888.00 2006-11-30 18:28:24.905 334 18165.21 50.95 52721.19 88888.00 2006-11-30 18:28:25.405 334 18165.20 50.91 52721.16 88888.00 2006-11-30 18:28:25.905 334 18165.16 50.95 52721.18 88888.00 2006-11-30 18:28:26.405 334 18165.17 50.91 52721.17 88888.00 2006-11-30 18:28:26.905 334 18165.17 50.82 52721.10 88888.00 2006-11-30 18:28:27.405 334 18165.11 50.80 52721.22 88888.00 2006-11-30 18:28:27.905 334 18165.16 50.81 52721.21 88888.00 2006-11-30 18:28:28.405 334 18165.15 50.79 52721.15 88888.00 2006-11-30 18:28:28.905 334 18165.07 50.75 52720.97 88888.00 2006-11-30 18:28:29.405 334 18165.12 50.73 52720.97 88888.00 2006-11-30 18:28:29.905 334 18165.13 50.79 52721.10 88888.00 2006-11-30 18:28:30.405 334 18165.20 50.74 52721.12 88888.00 2006-11-30 18:28:30.905 334 18165.18 50.68 52720.94 88888.00 2006-11-30 18:28:31.405 334 18165.26 50.67 52720.92 88888.00 2006-11-30 18:28:31.905 334 18165.24 50.70 52720.89 88888.00 2006-11-30 18:28:32.405 334 18165.36 50.64 52720.82 88888.00 2006-11-30 18:28:32.905 334 18165.44 50.59 52720.75 88888.00 2006-11-30 18:28:33.405 334 18165.48 50.69 52720.85 88888.00 2006-11-30 18:28:33.905 334 18165.52 50.69 52720.92 88888.00 2006-11-30 18:28:34.405 334 18165.56 50.69 52720.96 88888.00 2006-11-30 18:28:34.905 334 18165.66 50.71 52721.07 88888.00 2006-11-30 18:28:35.405 334 18165.72 50.80 52721.08 88888.00 2006-11-30 18:28:35.905 334 18165.68 50.95 52721.12 88888.00 2006-11-30 18:28:36.405 334 18165.65 50.97 52721.06 88888.00 2006-11-30 18:28:36.905 334 18165.68 50.97 52720.94 88888.00 2006-11-30 18:28:37.405 334 18165.64 50.87 52720.80 88888.00 2006-11-30 18:28:37.905 334 18165.59 50.76 52720.75 88888.00 2006-11-30 18:28:38.405 334 18165.58 50.74 52720.77 88888.00 2006-11-30 18:28:38.905 334 18165.80 50.74 52720.79 88888.00 2006-11-30 18:28:39.405 334 18165.81 50.74 52720.76 88888.00 2006-11-30 18:28:39.905 334 18165.81 50.73 52720.84 88888.00 2006-11-30 18:28:40.405 334 18165.78 50.78 52720.88 88888.00 2006-11-30 18:28:40.905 334 18165.74 50.86 52720.81 88888.00 2006-11-30 18:28:41.405 334 18165.72 50.85 52720.82 88888.00 2006-11-30 18:28:41.905 334 18165.72 50.91 52720.76 88888.00 2006-11-30 18:28:42.405 334 18165.72 50.91 52720.77 88888.00 2006-11-30 18:28:42.905 334 18165.63 50.97 52720.79 88888.00 2006-11-30 18:28:43.405 334 18165.69 51.00 52720.72 88888.00 2006-11-30 18:28:43.905 334 18165.59 51.00 52720.69 88888.00 2006-11-30 18:28:44.405 334 18165.56 51.12 52720.81 88888.00 2006-11-30 18:28:44.905 334 18165.64 51.11 52720.89 88888.00 2006-11-30 18:28:45.405 334 18165.75 51.08 52720.87 88888.00 2006-11-30 18:28:45.905 334 18165.72 51.01 52720.91 88888.00 2006-11-30 18:28:46.405 334 18165.52 50.94 52720.86 88888.00 2006-11-30 18:28:46.905 334 18165.47 50.86 52720.76 88888.00 2006-11-30 18:28:47.405 334 18165.52 50.92 52720.88 88888.00 2006-11-30 18:28:47.905 334 18165.53 50.96 52720.93 88888.00 2006-11-30 18:28:48.405 334 18165.38 50.96 52721.02 88888.00 2006-11-30 18:28:48.905 334 18165.25 50.90 52720.97 88888.00 2006-11-30 18:28:49.405 334 18165.22 50.92 52720.97 88888.00 2006-11-30 18:28:49.905 334 18165.35 50.98 52720.93 88888.00 2006-11-30 18:28:50.405 334 18165.46 50.91 52720.92 88888.00 2006-11-30 18:28:50.905 334 18165.42 50.92 52720.87 88888.00 2006-11-30 18:28:51.405 334 18165.44 50.94 52720.79 88888.00 2006-11-30 18:28:51.905 334 18165.44 50.94 52720.77 88888.00 2006-11-30 18:28:52.405 334 18165.24 50.95 52720.79 88888.00 2006-11-30 18:28:52.905 334 18165.31 50.99 52720.84 88888.00 2006-11-30 18:28:53.405 334 18165.49 51.04 52720.93 88888.00 2006-11-30 18:28:53.905 334 18165.54 51.01 52720.82 88888.00 2006-11-30 18:28:54.405 334 18165.55 50.98 52720.88 88888.00 2006-11-30 18:28:54.905 334 18165.46 50.91 52720.95 88888.00 2006-11-30 18:28:55.405 334 18165.45 50.89 52720.97 88888.00 2006-11-30 18:28:55.905 334 18165.44 50.96 52721.00 88888.00 2006-11-30 18:28:56.405 334 18165.33 51.05 52721.08 88888.00 2006-11-30 18:28:56.905 334 18165.31 51.05 52721.02 88888.00 2006-11-30 18:28:57.405 334 18165.41 51.14 52720.86 88888.00 2006-11-30 18:28:57.905 334 18165.36 51.14 52720.85 88888.00 2006-11-30 18:28:58.405 334 18165.33 51.13 52720.96 88888.00 2006-11-30 18:28:58.905 334 18165.27 51.08 52720.91 88888.00 2006-11-30 18:28:59.405 334 18165.31 51.09 52720.87 88888.00 2006-11-30 18:28:59.905 334 18165.37 51.01 52720.86 88888.00 2006-11-30 18:29:00.405 334 18165.41 51.01 52720.94 88888.00 2006-11-30 18:29:00.905 334 18165.41 50.97 52720.95 88888.00 2006-11-30 18:29:01.405 334 18165.41 50.95 52720.86 88888.00 2006-11-30 18:29:01.905 334 18165.33 50.99 52720.86 88888.00 2006-11-30 18:29:02.405 334 18165.37 50.86 52720.92 88888.00 2006-11-30 18:29:02.905 334 18165.32 50.86 52720.99 88888.00 2006-11-30 18:29:03.405 334 18165.18 50.95 52720.99 88888.00 2006-11-30 18:29:03.905 334 18165.18 51.03 52720.94 88888.00 2006-11-30 18:29:04.405 334 18165.18 51.00 52721.02 88888.00 2006-11-30 18:29:04.905 334 18165.15 50.91 52721.17 88888.00 2006-11-30 18:29:05.405 334 18165.29 50.87 52721.21 88888.00 2006-11-30 18:29:05.905 334 18165.27 50.86 52721.06 88888.00 2006-11-30 18:29:06.405 334 18165.14 50.88 52720.87 88888.00 2006-11-30 18:29:06.905 334 18165.07 50.85 52720.93 88888.00 2006-11-30 18:29:07.405 334 18165.14 50.80 52720.91 88888.00 2006-11-30 18:29:07.905 334 18165.12 50.82 52720.83 88888.00 2006-11-30 18:29:08.405 334 18165.13 50.79 52720.93 88888.00 2006-11-30 18:29:08.905 334 18165.23 50.78 52720.91 88888.00 2006-11-30 18:29:09.405 334 18165.22 50.76 52720.89 88888.00 2006-11-30 18:29:09.905 334 18165.18 50.72 52720.85 88888.00 2006-11-30 18:29:10.405 334 18165.16 50.67 52720.81 88888.00 2006-11-30 18:29:10.905 334 18165.13 50.70 52720.75 88888.00 2006-11-30 18:29:11.405 334 18165.12 50.75 52720.76 88888.00 2006-11-30 18:29:11.905 334 18165.06 50.76 52720.79 88888.00 2006-11-30 18:29:12.405 334 18165.00 50.71 52720.82 88888.00 2006-11-30 18:29:12.905 334 18165.06 50.66 52720.77 88888.00 2006-11-30 18:29:13.405 334 18165.15 50.63 52720.74 88888.00 2006-11-30 18:29:13.905 334 18165.06 50.71 52720.79 88888.00 2006-11-30 18:29:14.405 334 18165.01 50.71 52720.80 88888.00 2006-11-30 18:29:14.905 334 18165.05 50.66 52720.63 88888.00 2006-11-30 18:29:15.405 334 18165.02 50.59 52720.61 88888.00 2006-11-30 18:29:15.905 334 18164.90 50.61 52720.64 88888.00 2006-11-30 18:29:16.405 334 18164.87 50.63 52720.69 88888.00 2006-11-30 18:29:16.905 334 18164.91 50.54 52720.65 88888.00 2006-11-30 18:29:17.405 334 18164.85 50.49 52720.54 88888.00 2006-11-30 18:29:17.905 334 18164.76 50.51 52720.64 88888.00 2006-11-30 18:29:18.405 334 18164.87 50.46 52720.64 88888.00 2006-11-30 18:29:18.905 334 18164.91 50.49 52720.64 88888.00 2006-11-30 18:29:19.405 334 18165.03 50.45 52720.61 88888.00 2006-11-30 18:29:19.905 334 18165.02 50.46 52720.49 88888.00 2006-11-30 18:29:20.405 334 18165.02 50.54 52720.47 88888.00 2006-11-30 18:29:20.905 334 18165.01 50.48 52720.47 88888.00 2006-11-30 18:29:21.405 334 18165.05 50.38 52720.41 88888.00 2006-11-30 18:29:21.905 334 18164.99 50.38 52720.38 88888.00 2006-11-30 18:29:22.405 334 18165.03 50.48 52720.38 88888.00 2006-11-30 18:29:22.905 334 18165.11 50.50 52720.50 88888.00 2006-11-30 18:29:23.405 334 18165.11 50.43 52720.46 88888.00 2006-11-30 18:29:23.905 334 18165.16 50.41 52720.36 88888.00 2006-11-30 18:29:24.405 334 18165.22 50.44 52720.44 88888.00 2006-11-30 18:29:24.905 334 18165.24 50.50 52720.58 88888.00 2006-11-30 18:29:25.405 334 18165.10 50.57 52720.53 88888.00 2006-11-30 18:29:25.905 334 18165.21 50.65 52720.42 88888.00 2006-11-30 18:29:26.405 334 18165.14 50.69 52720.39 88888.00 2006-11-30 18:29:26.905 334 18165.05 50.70 52720.36 88888.00 2006-11-30 18:29:27.405 334 18165.17 50.70 52720.30 88888.00 2006-11-30 18:29:27.905 334 18165.22 50.71 52720.33 88888.00 2006-11-30 18:29:28.405 334 18165.21 50.64 52720.36 88888.00 2006-11-30 18:29:28.905 334 18165.15 50.63 52720.35 88888.00 2006-11-30 18:29:29.405 334 18165.20 50.68 52720.34 88888.00 2006-11-30 18:29:29.905 334 18165.24 50.69 52720.41 88888.00 2006-11-30 18:29:30.405 334 18165.20 50.67 52720.44 88888.00 2006-11-30 18:29:30.905 334 18165.03 50.66 52720.42 88888.00 2006-11-30 18:29:31.405 334 18165.04 50.66 52720.34 88888.00 2006-11-30 18:29:31.905 334 18165.09 50.74 52720.34 88888.00 2006-11-30 18:29:32.405 334 18165.17 50.77 52720.46 88888.00 2006-11-30 18:29:32.905 334 18165.11 50.79 52720.49 88888.00 2006-11-30 18:29:33.405 334 18165.06 50.68 52720.51 88888.00 2006-11-30 18:29:33.905 334 18165.10 50.68 52720.57 88888.00 2006-11-30 18:29:34.405 334 18165.07 50.79 52720.57 88888.00 2006-11-30 18:29:34.905 334 18165.28 50.87 52720.50 88888.00 2006-11-30 18:29:35.405 334 18165.43 50.83 52720.48 88888.00 2006-11-30 18:29:35.905 334 18165.37 50.75 52720.41 88888.00 2006-11-30 18:29:36.405 334 18165.26 50.71 52720.42 88888.00 2006-11-30 18:29:36.905 334 18165.16 50.81 52720.44 88888.00 2006-11-30 18:29:37.405 334 18165.12 50.84 52720.29 88888.00 2006-11-30 18:29:37.905 334 18165.09 50.74 52720.30 88888.00 2006-11-30 18:29:38.405 334 18165.13 50.71 52720.30 88888.00 2006-11-30 18:29:38.905 334 18165.18 50.67 52720.27 88888.00 2006-11-30 18:29:39.405 334 18165.14 50.71 52720.26 88888.00 2006-11-30 18:29:39.905 334 18165.00 50.69 52720.22 88888.00 2006-11-30 18:29:40.405 334 18164.82 50.68 52720.34 88888.00 2006-11-30 18:29:40.905 334 18164.88 50.66 52720.46 88888.00 2006-11-30 18:29:41.405 334 18164.93 50.72 52720.52 88888.00 2006-11-30 18:29:41.905 334 18165.11 50.79 52720.54 88888.00 2006-11-30 18:29:42.405 334 18165.22 50.75 52720.49 88888.00 2006-11-30 18:29:42.905 334 18165.18 50.74 52720.49 88888.00 2006-11-30 18:29:43.405 334 18165.12 50.81 52720.52 88888.00 2006-11-30 18:29:43.905 334 18165.20 50.84 52720.56 88888.00 2006-11-30 18:29:44.405 334 18165.27 50.86 52720.42 88888.00 2006-11-30 18:29:44.905 334 18165.25 50.81 52720.33 88888.00 2006-11-30 18:29:45.405 334 18165.32 50.79 52720.34 88888.00 2006-11-30 18:29:45.905 334 18165.24 50.75 52720.36 88888.00 2006-11-30 18:29:46.405 334 18165.16 50.87 52720.42 88888.00 2006-11-30 18:29:46.905 334 18165.33 50.94 52720.47 88888.00 2006-11-30 18:29:47.405 334 18165.41 50.98 52720.42 88888.00 2006-11-30 18:29:47.905 334 18165.29 50.90 52720.38 88888.00 2006-11-30 18:29:48.405 334 18165.12 50.85 52720.36 88888.00 2006-11-30 18:29:48.905 334 18165.14 50.88 52720.47 88888.00 2006-11-30 18:29:49.405 334 18165.06 50.89 52720.45 88888.00 2006-11-30 18:29:49.905 334 18164.94 50.97 52720.49 88888.00 2006-11-30 18:29:50.405 334 18165.04 50.98 52720.51 88888.00 2006-11-30 18:29:50.905 334 18165.12 50.90 52720.54 88888.00 2006-11-30 18:29:51.405 334 18165.09 50.90 52720.47 88888.00 2006-11-30 18:29:51.905 334 18165.07 50.95 52720.54 88888.00 2006-11-30 18:29:52.405 334 18165.10 50.99 52720.56 88888.00 2006-11-30 18:29:52.905 334 18165.03 51.01 52720.56 88888.00 2006-11-30 18:29:53.405 334 18165.01 51.05 52720.57 88888.00 2006-11-30 18:29:53.905 334 18164.95 51.04 52720.53 88888.00 2006-11-30 18:29:54.405 334 18164.91 51.07 52720.41 88888.00 2006-11-30 18:29:54.905 334 18165.05 51.09 52720.46 88888.00 2006-11-30 18:29:55.405 334 18165.14 51.04 52720.54 88888.00 2006-11-30 18:29:55.905 334 18164.94 51.08 52720.56 88888.00 2006-11-30 18:29:56.405 334 18164.83 51.04 52720.67 88888.00 2006-11-30 18:29:56.905 334 18164.72 51.04 52720.63 88888.00 2006-11-30 18:29:57.405 334 18164.81 51.06 52720.54 88888.00 2006-11-30 18:29:57.905 334 18164.92 51.04 52720.53 88888.00 2006-11-30 18:29:58.405 334 18164.87 51.06 52720.51 88888.00 2006-11-30 18:29:58.905 334 18164.84 51.05 52720.53 88888.00 2006-11-30 18:29:59.405 334 18164.82 50.94 52720.45 88888.00 2006-11-30 18:29:59.905 334 18164.77 50.98 52720.30 88888.00 2006-11-30 18:30:00.405 334 18164.74 50.99 52720.21 88888.00 2006-11-30 18:30:00.905 334 18164.69 51.04 52720.39 88888.00 2006-11-30 18:30:01.405 334 18164.69 51.05 52720.35 88888.00 2006-11-30 18:30:01.905 334 18164.70 51.03 52720.30 88888.00 2006-11-30 18:30:02.405 334 18164.73 51.01 52720.40 88888.00 2006-11-30 18:30:02.905 334 18164.80 51.09 52720.31 88888.00 2006-11-30 18:30:03.405 334 18164.83 51.10 52720.33 88888.00 2006-11-30 18:30:03.905 334 18164.95 51.06 52720.39 88888.00 2006-11-30 18:30:04.405 334 18164.82 51.10 52720.42 88888.00 2006-11-30 18:30:04.905 334 18164.79 51.13 52720.45 88888.00 2006-11-30 18:30:05.405 334 18164.88 51.05 52720.49 88888.00 2006-11-30 18:30:05.905 334 18164.85 51.03 52720.41 88888.00 2006-11-30 18:30:06.405 334 18164.80 51.00 52720.31 88888.00 2006-11-30 18:30:06.905 334 18164.79 50.97 52720.28 88888.00 2006-11-30 18:30:07.405 334 18164.83 50.88 52720.26 88888.00 2006-11-30 18:30:07.905 334 18164.84 50.90 52720.25 88888.00 2006-11-30 18:30:08.405 334 18164.83 50.91 52720.36 88888.00 2006-11-30 18:30:08.905 334 18164.77 50.97 52720.27 88888.00 2006-11-30 18:30:09.405 334 18164.65 51.03 52720.31 88888.00 2006-11-30 18:30:09.905 334 18164.65 51.04 52720.26 88888.00 2006-11-30 18:30:10.405 334 18164.70 51.06 52720.17 88888.00 2006-11-30 18:30:10.905 334 18164.57 51.05 52720.14 88888.00 2006-11-30 18:30:11.405 334 18164.37 50.99 52720.13 88888.00 2006-11-30 18:30:11.905 334 18164.29 50.99 52720.26 88888.00 2006-11-30 18:30:12.405 334 18164.27 50.91 52720.29 88888.00 2006-11-30 18:30:12.905 334 18164.16 50.89 52720.25 88888.00 2006-11-30 18:30:13.405 334 18164.15 50.88 52720.28 88888.00 2006-11-30 18:30:13.905 334 18164.05 50.91 52720.22 88888.00 2006-11-30 18:30:14.405 334 18164.08 50.92 52720.27 88888.00 2006-11-30 18:30:14.905 334 18164.12 50.96 52720.30 88888.00 2006-11-30 18:30:15.405 334 18164.29 50.97 52720.29 88888.00 2006-11-30 18:30:15.905 334 18164.33 51.00 52720.36 88888.00 2006-11-30 18:30:16.405 334 18164.25 51.00 52720.34 88888.00 2006-11-30 18:30:16.905 334 18164.26 51.00 52720.24 88888.00 2006-11-30 18:30:17.405 334 18164.22 50.98 52720.13 88888.00 2006-11-30 18:30:17.905 334 18164.27 50.95 52720.15 88888.00 2006-11-30 18:30:18.405 334 18164.40 50.99 52720.17 88888.00 2006-11-30 18:30:18.905 334 18164.36 50.99 52720.21 88888.00 2006-11-30 18:30:19.405 334 18164.28 50.98 52720.11 88888.00 2006-11-30 18:30:19.905 334 18164.26 51.00 52720.09 88888.00 2006-11-30 18:30:20.405 334 18164.24 50.92 52720.04 88888.00 2006-11-30 18:30:20.905 334 18164.27 50.99 52720.05 88888.00 2006-11-30 18:30:21.405 334 18164.29 51.00 52719.91 88888.00 2006-11-30 18:30:21.905 334 18164.30 50.94 52720.00 88888.00 2006-11-30 18:30:22.405 334 18164.31 50.91 52720.02 88888.00 2006-11-30 18:30:22.905 334 18164.25 50.96 52719.98 88888.00 2006-11-30 18:30:23.405 334 18164.27 50.95 52719.96 88888.00 2006-11-30 18:30:23.905 334 18164.29 51.01 52720.06 88888.00 2006-11-30 18:30:24.405 334 18164.45 51.00 52720.01 88888.00 2006-11-30 18:30:24.905 334 18164.85 51.04 52720.05 88888.00 2006-11-30 18:30:25.405 334 18164.94 51.04 52719.93 88888.00 2006-11-30 18:30:25.905 334 18164.80 51.08 52719.88 88888.00 2006-11-30 18:30:26.405 334 18164.68 51.13 52719.78 88888.00 2006-11-30 18:30:26.905 334 18164.76 51.15 52719.84 88888.00 2006-11-30 18:30:27.405 334 18164.67 51.18 52719.94 88888.00 2006-11-30 18:30:27.905 334 18164.53 51.18 52719.88 88888.00 2006-11-30 18:30:28.405 334 18164.60 51.21 52719.86 88888.00 2006-11-30 18:30:28.905 334 18164.80 51.25 52719.86 88888.00 2006-11-30 18:30:29.405 334 18164.87 51.24 52719.81 88888.00 2006-11-30 18:30:29.905 334 18164.73 51.23 52719.84 88888.00 2006-11-30 18:30:30.405 334 18164.76 51.21 52719.86 88888.00 2006-11-30 18:30:30.905 334 18164.85 51.22 52719.83 88888.00 2006-11-30 18:30:31.405 334 18164.84 51.23 52719.90 88888.00 2006-11-30 18:30:31.905 334 18164.91 51.22 52719.82 88888.00 2006-11-30 18:30:32.405 334 18164.87 51.32 52719.87 88888.00 2006-11-30 18:30:32.905 334 18164.79 51.36 52719.75 88888.00 2006-11-30 18:30:33.405 334 18164.92 51.29 52719.76 88888.00 2006-11-30 18:30:33.905 334 18164.93 51.31 52719.81 88888.00 2006-11-30 18:30:34.405 334 18164.79 51.35 52719.82 88888.00 2006-11-30 18:30:34.905 334 18164.66 51.25 52719.89 88888.00 2006-11-30 18:30:35.405 334 18164.67 51.19 52719.80 88888.00 2006-11-30 18:30:35.905 334 18164.76 51.16 52719.83 88888.00 2006-11-30 18:30:36.405 334 18164.69 51.18 52719.86 88888.00 2006-11-30 18:30:36.905 334 18164.67 51.18 52719.78 88888.00 2006-11-30 18:30:37.405 334 18164.84 51.11 52719.70 88888.00 2006-11-30 18:30:37.905 334 18164.73 51.21 52719.69 88888.00 2006-11-30 18:30:38.405 334 18164.69 51.31 52719.77 88888.00 2006-11-30 18:30:38.905 334 18164.88 51.33 52719.80 88888.00 2006-11-30 18:30:39.405 334 18164.93 51.39 52719.63 88888.00 2006-11-30 18:30:39.905 334 18164.76 51.42 52719.79 88888.00 2006-11-30 18:30:40.405 334 18164.63 51.40 52719.92 88888.00 2006-11-30 18:30:40.905 334 18164.53 51.36 52719.79 88888.00 2006-11-30 18:30:41.405 334 18164.53 51.30 52719.75 88888.00 2006-11-30 18:30:41.905 334 18164.82 51.23 52719.73 88888.00 2006-11-30 18:30:42.405 334 18164.69 51.29 52719.78 88888.00 2006-11-30 18:30:42.905 334 18164.57 51.28 52719.86 88888.00 2006-11-30 18:30:43.405 334 18164.49 51.30 52719.80 88888.00 2006-11-30 18:30:43.905 334 18164.57 51.36 52719.79 88888.00 2006-11-30 18:30:44.405 334 18164.68 51.31 52719.77 88888.00 2006-11-30 18:30:44.905 334 18164.53 51.24 52719.86 88888.00 2006-11-30 18:30:45.405 334 18164.46 51.29 52719.71 88888.00 2006-11-30 18:30:45.905 334 18164.41 51.29 52719.78 88888.00 2006-11-30 18:30:46.405 334 18164.35 51.18 52719.84 88888.00 2006-11-30 18:30:46.905 334 18164.20 51.20 52719.86 88888.00 2006-11-30 18:30:47.405 334 18164.27 51.17 52719.94 88888.00 2006-11-30 18:30:47.905 334 18164.31 51.17 52719.95 88888.00 2006-11-30 18:30:48.405 334 18164.30 51.23 52719.89 88888.00 2006-11-30 18:30:48.905 334 18164.35 51.18 52719.84 88888.00 2006-11-30 18:30:49.405 334 18164.36 51.16 52719.80 88888.00 2006-11-30 18:30:49.905 334 18164.33 51.13 52719.91 88888.00 2006-11-30 18:30:50.405 334 18164.35 51.06 52719.95 88888.00 2006-11-30 18:30:50.905 334 18164.35 51.10 52719.96 88888.00 2006-11-30 18:30:51.405 334 18164.27 51.15 52719.79 88888.00 2006-11-30 18:30:51.905 334 18164.24 51.13 52719.76 88888.00 2006-11-30 18:30:52.405 334 18164.23 51.18 52719.72 88888.00 2006-11-30 18:30:52.905 334 18164.22 51.17 52719.72 88888.00 2006-11-30 18:30:53.405 334 18164.15 51.14 52719.70 88888.00 2006-11-30 18:30:53.905 334 18164.17 51.18 52719.66 88888.00 2006-11-30 18:30:54.405 334 18164.07 51.14 52719.68 88888.00 2006-11-30 18:30:54.905 334 18164.18 51.12 52719.76 88888.00 2006-11-30 18:30:55.405 334 18164.24 51.19 52719.76 88888.00 2006-11-30 18:30:55.905 334 18164.15 51.29 52719.77 88888.00 2006-11-30 18:30:56.405 334 18164.09 51.18 52719.79 88888.00 2006-11-30 18:30:56.905 334 18164.24 51.11 52719.76 88888.00 2006-11-30 18:30:57.405 334 18164.27 51.14 52719.69 88888.00 2006-11-30 18:30:57.905 334 18164.22 51.16 52719.82 88888.00 2006-11-30 18:30:58.405 334 18164.18 51.19 52719.77 88888.00 2006-11-30 18:30:58.905 334 18164.22 51.15 52719.57 88888.00 2006-11-30 18:30:59.405 334 18164.12 51.11 52719.59 88888.00 2006-11-30 18:30:59.905 334 18164.11 51.16 52719.51 88888.00 2006-11-30 18:31:00.405 334 18164.16 51.17 52719.54 88888.00 2006-11-30 18:31:00.905 334 18164.17 51.22 52719.57 88888.00 2006-11-30 18:31:01.405 334 18164.17 51.22 52719.56 88888.00 2006-11-30 18:31:01.905 334 18164.15 51.24 52719.46 88888.00 2006-11-30 18:31:02.405 334 18164.22 51.30 52719.36 88888.00 2006-11-30 18:31:02.905 334 18164.28 51.39 52719.49 88888.00 2006-11-30 18:31:03.405 334 18164.18 51.24 52719.58 88888.00 2006-11-30 18:31:03.905 334 18164.23 51.23 52719.65 88888.00 2006-11-30 18:31:04.405 334 18164.30 51.32 52719.67 88888.00 2006-11-30 18:31:04.905 334 18164.18 51.34 52719.66 88888.00 2006-11-30 18:31:05.405 334 18164.19 51.42 52719.63 88888.00 2006-11-30 18:31:05.905 334 18164.18 51.43 52719.64 88888.00 2006-11-30 18:31:06.405 334 18164.06 51.34 52719.63 88888.00 2006-11-30 18:31:06.905 334 18164.02 51.41 52719.47 88888.00 2006-11-30 18:31:07.405 334 18164.12 51.45 52719.47 88888.00 2006-11-30 18:31:07.905 334 18164.29 51.40 52719.49 88888.00 2006-11-30 18:31:08.405 334 18164.36 51.36 52719.46 88888.00 2006-11-30 18:31:08.905 334 18164.36 51.34 52719.53 88888.00 2006-11-30 18:31:09.405 334 18164.30 51.34 52719.52 88888.00 2006-11-30 18:31:09.905 334 18164.27 51.37 52719.51 88888.00 2006-11-30 18:31:10.405 334 18164.25 51.31 52719.49 88888.00 2006-11-30 18:31:10.905 334 18164.11 51.22 52719.48 88888.00 2006-11-30 18:31:11.405 334 18164.09 51.17 52719.41 88888.00 2006-11-30 18:31:11.905 334 18164.36 51.11 52719.43 88888.00 2006-11-30 18:31:12.405 334 18164.33 51.07 52719.42 88888.00 2006-11-30 18:31:12.905 334 18164.31 51.03 52719.53 88888.00 2006-11-30 18:31:13.405 334 18164.31 51.08 52719.63 88888.00 2006-11-30 18:31:13.905 334 18164.28 51.17 52719.54 88888.00 2006-11-30 18:31:14.405 334 18164.31 51.19 52719.54 88888.00 2006-11-30 18:31:14.905 334 18164.33 51.20 52719.53 88888.00 2006-11-30 18:31:15.405 334 18164.35 51.20 52719.52 88888.00 2006-11-30 18:31:15.905 334 18164.23 51.21 52719.58 88888.00 2006-11-30 18:31:16.405 334 18164.29 51.28 52719.55 88888.00 2006-11-30 18:31:16.905 334 18164.33 51.23 52719.44 88888.00 2006-11-30 18:31:17.405 334 18164.25 51.18 52719.36 88888.00 2006-11-30 18:31:17.905 334 18164.11 51.30 52719.45 88888.00 2006-11-30 18:31:18.405 334 18164.11 51.23 52719.45 88888.00 2006-11-30 18:31:18.905 334 18164.06 51.21 52719.43 88888.00 2006-11-30 18:31:19.405 334 18164.11 51.16 52719.44 88888.00 2006-11-30 18:31:19.905 334 18164.02 51.13 52719.52 88888.00 2006-11-30 18:31:20.405 334 18163.77 51.11 52719.41 88888.00 2006-11-30 18:31:20.905 334 18163.79 51.10 52719.41 88888.00 2006-11-30 18:31:21.405 334 18163.96 51.01 52719.49 88888.00 2006-11-30 18:31:21.905 334 18164.04 51.02 52719.49 88888.00 2006-11-30 18:31:22.405 334 18164.04 51.05 52719.35 88888.00 2006-11-30 18:31:22.905 334 18164.03 51.08 52719.29 88888.00 2006-11-30 18:31:23.405 334 18164.11 51.10 52719.25 88888.00 2006-11-30 18:31:23.905 334 18164.14 51.04 52719.33 88888.00 2006-11-30 18:31:24.405 334 18164.15 51.03 52719.43 88888.00 2006-11-30 18:31:24.905 334 18163.97 51.07 52719.34 88888.00 2006-11-30 18:31:25.405 334 18163.98 50.98 52719.36 88888.00 2006-11-30 18:31:25.905 334 18164.00 50.92 52719.36 88888.00 2006-11-30 18:31:26.405 334 18164.01 50.85 52719.44 88888.00 2006-11-30 18:31:26.905 334 18164.01 50.77 52719.45 88888.00 2006-11-30 18:31:27.405 334 18163.92 50.82 52719.44 88888.00 2006-11-30 18:31:27.905 334 18163.81 50.89 52719.56 88888.00 2006-11-30 18:31:28.405 334 18163.76 50.97 52719.49 88888.00 2006-11-30 18:31:28.905 334 18163.76 51.06 52719.44 88888.00 2006-11-30 18:31:29.405 334 18163.74 51.04 52719.52 88888.00 2006-11-30 18:31:29.905 334 18163.55 51.13 52719.42 88888.00 2006-11-30 18:31:30.405 334 18163.48 51.18 52719.41 88888.00 2006-11-30 18:31:30.905 334 18163.57 51.13 52719.40 88888.00 2006-11-30 18:31:31.405 334 18163.70 51.06 52719.38 88888.00 2006-11-30 18:31:31.905 334 18163.72 51.08 52719.47 88888.00 2006-11-30 18:31:32.402 334 18163.70 51.14 52719.40 88888.00 2006-11-30 18:31:32.902 334 18163.76 51.04 52719.37 88888.00 2006-11-30 18:31:33.402 334 18163.57 51.04 52719.48 88888.00 2006-11-30 18:31:33.902 334 18163.63 51.12 52719.49 88888.00 2006-11-30 18:31:34.402 334 18163.60 51.07 52719.43 88888.00 2006-11-30 18:31:34.902 334 18163.71 51.11 52719.44 88888.00 2006-11-30 18:31:35.402 334 18163.75 51.11 52719.36 88888.00 2006-11-30 18:31:35.902 334 18163.80 51.05 52719.41 88888.00 2006-11-30 18:31:36.402 334 18163.91 51.17 52719.37 88888.00 2006-11-30 18:31:36.902 334 18163.68 51.22 52719.37 88888.00 2006-11-30 18:31:37.402 334 18163.60 51.18 52719.38 88888.00 2006-11-30 18:31:37.902 334 18163.52 51.19 52719.35 88888.00 2006-11-30 18:31:38.402 334 18163.82 51.15 52719.36 88888.00 2006-11-30 18:31:38.902 334 18163.98 51.09 52719.44 88888.00 2006-11-30 18:31:39.402 334 18164.03 51.11 52719.51 88888.00 2006-11-30 18:31:39.902 334 18163.95 51.22 52719.55 88888.00 2006-11-30 18:31:40.402 334 18163.96 51.35 52719.61 88888.00 2006-11-30 18:31:40.902 334 18163.94 51.34 52719.58 88888.00 2006-11-30 18:31:41.402 334 18163.90 51.28 52719.53 88888.00 2006-11-30 18:31:41.902 334 18163.97 51.26 52719.54 88888.00 2006-11-30 18:31:42.402 334 18163.86 51.25 52719.48 88888.00 2006-11-30 18:31:42.902 334 18163.85 51.26 52719.42 88888.00 2006-11-30 18:31:43.402 334 18163.83 51.23 52719.43 88888.00 2006-11-30 18:31:43.902 334 18163.89 51.33 52719.38 88888.00 2006-11-30 18:31:44.402 334 18164.09 51.24 52719.40 88888.00 2006-11-30 18:31:44.902 334 18164.26 51.15 52719.38 88888.00 2006-11-30 18:31:45.402 334 18164.27 51.15 52719.46 88888.00 2006-11-30 18:31:45.902 334 18164.25 51.15 52719.38 88888.00 2006-11-30 18:31:46.402 334 18164.24 51.17 52719.33 88888.00 2006-11-30 18:31:46.902 334 18164.11 51.23 52719.25 88888.00 2006-11-30 18:31:47.402 334 18164.09 51.30 52719.35 88888.00 2006-11-30 18:31:47.902 334 18163.93 51.23 52719.26 88888.00 2006-11-30 18:31:48.402 334 18163.76 51.24 52719.21 88888.00 2006-11-30 18:31:48.902 334 18163.75 51.26 52719.19 88888.00 2006-11-30 18:31:49.402 334 18164.04 51.32 52719.12 88888.00 2006-11-30 18:31:49.902 334 18164.14 51.36 52719.13 88888.00 2006-11-30 18:31:50.402 334 18164.17 51.39 52719.24 88888.00 2006-11-30 18:31:50.902 334 18164.33 51.47 52719.29 88888.00 2006-11-30 18:31:51.402 334 18164.15 51.43 52719.24 88888.00 2006-11-30 18:31:51.902 334 18163.93 51.43 52719.25 88888.00 2006-11-30 18:31:52.402 334 18164.11 51.40 52719.23 88888.00 2006-11-30 18:31:52.902 334 18163.94 51.40 52719.30 88888.00 2006-11-30 18:31:53.402 334 18164.05 51.46 52719.34 88888.00 2006-11-30 18:31:53.902 334 18164.08 51.46 52719.42 88888.00 2006-11-30 18:31:54.402 334 18164.12 51.43 52719.34 88888.00 2006-11-30 18:31:54.902 334 18164.20 51.44 52719.30 88888.00 2006-11-30 18:31:55.402 334 18164.19 51.41 52719.30 88888.00 2006-11-30 18:31:55.902 334 18164.23 51.39 52719.31 88888.00 2006-11-30 18:31:56.402 334 18164.09 51.36 52719.24 88888.00 2006-11-30 18:31:56.902 334 18163.92 51.40 52719.25 88888.00 2006-11-30 18:31:57.402 334 18163.83 51.41 52719.34 88888.00 2006-11-30 18:31:57.902 334 18163.84 51.44 52719.45 88888.00 2006-11-30 18:31:58.402 334 18163.92 51.35 52719.29 88888.00 2006-11-30 18:31:58.902 334 18163.89 51.42 52719.31 88888.00 2006-11-30 18:31:59.402 334 18163.89 51.35 52719.26 88888.00 2006-11-30 18:31:59.902 334 18164.03 51.22 52719.29 88888.00 2006-11-30 18:32:00.402 334 18163.96 51.29 52719.22 88888.00 2006-11-30 18:32:00.902 334 18163.89 51.32 52719.14 88888.00 2006-11-30 18:32:01.402 334 18163.89 51.32 52719.13 88888.00 2006-11-30 18:32:01.902 334 18163.96 51.30 52719.19 88888.00 2006-11-30 18:32:02.402 334 18164.00 51.36 52719.13 88888.00 2006-11-30 18:32:02.902 334 18163.98 51.33 52719.13 88888.00 2006-11-30 18:32:03.402 334 18163.92 51.33 52719.21 88888.00 2006-11-30 18:32:03.902 334 18163.96 51.33 52719.13 88888.00 2006-11-30 18:32:04.402 334 18163.97 51.32 52719.10 88888.00 2006-11-30 18:32:04.902 334 18164.01 51.31 52719.10 88888.00 2006-11-30 18:32:05.402 334 18164.02 51.23 52719.23 88888.00 2006-11-30 18:32:05.902 334 18164.09 51.09 52719.22 88888.00 2006-11-30 18:32:06.402 334 18163.96 51.04 52719.34 88888.00 2006-11-30 18:32:06.902 334 18163.80 51.08 52719.34 88888.00 2006-11-30 18:32:07.402 334 18163.71 51.12 52719.35 88888.00 2006-11-30 18:32:07.902 334 18163.65 51.08 52719.35 88888.00 2006-11-30 18:32:08.402 334 18163.62 51.05 52719.33 88888.00 2006-11-30 18:32:08.902 334 18163.92 51.05 52719.38 88888.00 2006-11-30 18:32:09.402 334 18164.08 51.06 52719.40 88888.00 2006-11-30 18:32:09.902 334 18164.12 51.10 52719.33 88888.00 2006-11-30 18:32:10.402 334 18164.05 51.00 52719.24 88888.00 2006-11-30 18:32:10.902 334 18163.89 50.97 52719.33 88888.00 2006-11-30 18:32:11.402 334 18163.86 50.96 52719.35 88888.00 2006-11-30 18:32:11.902 334 18163.87 51.04 52719.33 88888.00 2006-11-30 18:32:12.402 334 18163.86 51.07 52719.25 88888.00 2006-11-30 18:32:12.902 334 18163.98 50.97 52719.24 88888.00 2006-11-30 18:32:13.402 334 18164.05 51.00 52719.26 88888.00 2006-11-30 18:32:13.902 334 18164.14 51.02 52719.25 88888.00 2006-11-30 18:32:14.402 334 18164.19 51.07 52719.25 88888.00 2006-11-30 18:32:14.902 334 18164.18 51.09 52719.28 88888.00 2006-11-30 18:32:15.402 334 18164.19 51.08 52719.30 88888.00 2006-11-30 18:32:15.902 334 18164.19 51.07 52719.33 88888.00 2006-11-30 18:32:16.402 334 18164.17 51.09 52719.25 88888.00 2006-11-30 18:32:16.902 334 18163.97 51.07 52719.18 88888.00 2006-11-30 18:32:17.402 334 18163.93 51.11 52719.15 88888.00 2006-11-30 18:32:17.902 334 18164.06 51.12 52719.25 88888.00 2006-11-30 18:32:18.402 334 18163.95 51.08 52719.21 88888.00 2006-11-30 18:32:18.902 334 18163.77 51.05 52719.21 88888.00 2006-11-30 18:32:19.402 334 18163.71 51.11 52719.15 88888.00 2006-11-30 18:32:19.902 334 18163.59 51.17 52719.08 88888.00 2006-11-30 18:32:20.402 334 18163.73 51.14 52719.08 88888.00 2006-11-30 18:32:20.902 334 18163.92 51.18 52719.12 88888.00 2006-11-30 18:32:21.402 334 18163.83 51.22 52719.08 88888.00 2006-11-30 18:32:21.902 334 18163.92 51.20 52719.21 88888.00 2006-11-30 18:32:22.402 334 18164.12 51.22 52719.30 88888.00 2006-11-30 18:32:22.902 334 18164.28 51.26 52719.26 88888.00 2006-11-30 18:32:23.402 334 18164.28 51.29 52719.21 88888.00 2006-11-30 18:32:23.902 334 18164.27 51.20 52719.26 88888.00 2006-11-30 18:32:24.402 334 18164.31 51.19 52719.30 88888.00 2006-11-30 18:32:24.902 334 18164.07 51.24 52719.28 88888.00 2006-11-30 18:32:25.402 334 18164.03 51.21 52719.24 88888.00 2006-11-30 18:32:25.902 334 18164.13 51.19 52719.26 88888.00 2006-11-30 18:32:26.402 334 18164.45 51.28 52719.29 88888.00 2006-11-30 18:32:26.902 334 18164.33 51.26 52719.36 88888.00 2006-11-30 18:32:27.402 334 18164.34 51.28 52719.23 88888.00 2006-11-30 18:32:27.902 334 18164.49 51.25 52719.18 88888.00 2006-11-30 18:32:28.402 334 18164.57 51.31 52719.18 88888.00 2006-11-30 18:32:28.902 334 18164.45 51.36 52719.11 88888.00 2006-11-30 18:32:29.402 334 18164.40 51.37 52719.17 88888.00 2006-11-30 18:32:29.902 334 18164.46 51.31 52719.17 88888.00 2006-11-30 18:32:30.402 334 18164.53 51.32 52719.13 88888.00 2006-11-30 18:32:30.902 334 18164.53 51.30 52719.12 88888.00 2006-11-30 18:32:31.402 334 18164.59 51.35 52719.15 88888.00 2006-11-30 18:32:31.902 334 18164.68 51.36 52719.25 88888.00 2006-11-30 18:32:32.402 334 18164.69 51.33 52719.25 88888.00 2006-11-30 18:32:32.902 334 18164.63 51.26 52719.14 88888.00 2006-11-30 18:32:33.402 334 18164.67 51.29 52719.15 88888.00 2006-11-30 18:32:33.902 334 18164.68 51.29 52719.23 88888.00 2006-11-30 18:32:34.402 334 18164.73 51.31 52719.19 88888.00 2006-11-30 18:32:34.902 334 18164.67 51.25 52719.18 88888.00 2006-11-30 18:32:35.402 334 18164.57 51.25 52719.12 88888.00 2006-11-30 18:32:35.902 334 18164.63 51.32 52719.13 88888.00 2006-11-30 18:32:36.402 334 18164.80 51.29 52719.25 88888.00 2006-11-30 18:32:36.902 334 18164.66 51.26 52719.18 88888.00 2006-11-30 18:32:37.402 334 18164.59 51.24 52719.14 88888.00 2006-11-30 18:32:37.902 334 18164.52 51.21 52719.22 88888.00 2006-11-30 18:32:38.402 334 18164.40 51.24 52719.28 88888.00 2006-11-30 18:32:38.902 334 18164.31 51.22 52719.17 88888.00 2006-11-30 18:32:39.402 334 18164.35 51.21 52719.17 88888.00 2006-11-30 18:32:39.902 334 18164.28 51.23 52719.24 88888.00 2006-11-30 18:32:40.402 334 18164.24 51.18 52719.35 88888.00 2006-11-30 18:32:40.902 334 18164.24 51.18 52719.21 88888.00 2006-11-30 18:32:41.402 334 18164.24 51.20 52719.19 88888.00 2006-11-30 18:32:41.902 334 18164.15 51.17 52719.20 88888.00 2006-11-30 18:32:42.402 334 18164.24 51.18 52719.30 88888.00 2006-11-30 18:32:42.902 334 18164.34 51.18 52719.28 88888.00 2006-11-30 18:32:43.402 334 18164.31 51.15 52719.26 88888.00 2006-11-30 18:32:43.902 334 18164.29 51.10 52719.30 88888.00 2006-11-30 18:32:44.402 334 18164.25 51.16 52719.29 88888.00 2006-11-30 18:32:44.902 334 18164.19 51.21 52719.28 88888.00 2006-11-30 18:32:45.402 334 18164.22 51.11 52719.26 88888.00 2006-11-30 18:32:45.902 334 18164.33 51.03 52719.41 88888.00 2006-11-30 18:32:46.402 334 18164.20 51.12 52719.56 88888.00 2006-11-30 18:32:46.902 334 18164.17 51.16 52719.59 88888.00 2006-11-30 18:32:47.402 334 18164.27 51.21 52719.44 88888.00 2006-11-30 18:32:47.902 334 18164.30 51.12 52719.32 88888.00 2006-11-30 18:32:48.402 334 18164.39 51.12 52719.34 88888.00 2006-11-30 18:32:48.902 334 18164.50 51.15 52719.42 88888.00 2006-11-30 18:32:49.402 334 18164.65 51.14 52719.34 88888.00 2006-11-30 18:32:49.902 334 18164.59 51.06 52719.25 88888.00 2006-11-30 18:32:50.402 334 18164.50 51.09 52719.12 88888.00 2006-11-30 18:32:50.902 334 18164.42 51.04 52719.15 88888.00 2006-11-30 18:32:51.402 334 18164.45 51.05 52719.15 88888.00 2006-11-30 18:32:51.902 334 18164.39 51.02 52719.13 88888.00 2006-11-30 18:32:52.402 334 18164.31 50.99 52719.17 88888.00 2006-11-30 18:32:52.902 334 18164.44 51.07 52719.22 88888.00 2006-11-30 18:32:53.402 334 18164.42 51.14 52719.17 88888.00 2006-11-30 18:32:53.902 334 18164.46 51.26 52719.19 88888.00 2006-11-30 18:32:54.402 334 18164.48 51.21 52719.17 88888.00 2006-11-30 18:32:54.902 334 18164.61 51.13 52719.24 88888.00 2006-11-30 18:32:55.402 334 18164.69 51.14 52719.33 88888.00 2006-11-30 18:32:55.902 334 18164.68 51.18 52719.33 88888.00 2006-11-30 18:32:56.402 334 18164.85 51.17 52719.22 88888.00 2006-11-30 18:32:56.902 334 18164.84 51.17 52719.18 88888.00 2006-11-30 18:32:57.402 334 18164.81 51.20 52719.14 88888.00 2006-11-30 18:32:57.902 334 18164.73 51.18 52719.12 88888.00 2006-11-30 18:32:58.402 334 18164.73 51.24 52719.19 88888.00 2006-11-30 18:32:58.902 334 18164.89 51.16 52719.13 88888.00 2006-11-30 18:32:59.402 334 18164.98 51.15 52719.12 88888.00 2006-11-30 18:32:59.902 334 18164.83 51.21 52719.20 88888.00 2006-11-30 18:33:00.402 334 18164.82 51.16 52719.21 88888.00 2006-11-30 18:33:00.902 334 18164.77 51.16 52719.20 88888.00 2006-11-30 18:33:01.402 334 18164.82 51.29 52719.26 88888.00 2006-11-30 18:33:01.902 334 18164.90 51.23 52719.30 88888.00 2006-11-30 18:33:02.402 334 18164.84 51.20 52719.18 88888.00 2006-11-30 18:33:02.902 334 18164.68 51.22 52719.20 88888.00 2006-11-30 18:33:03.402 334 18164.68 51.22 52719.12 88888.00 2006-11-30 18:33:03.902 334 18164.57 51.18 52719.20 88888.00 2006-11-30 18:33:04.402 334 18164.68 51.24 52719.25 88888.00 2006-11-30 18:33:04.902 334 18164.58 51.19 52719.26 88888.00 2006-11-30 18:33:05.402 334 18164.53 51.21 52719.28 88888.00 2006-11-30 18:33:05.902 334 18164.63 51.30 52719.25 88888.00 2006-11-30 18:33:06.402 334 18164.89 51.29 52719.10 88888.00 2006-11-30 18:33:06.902 334 18164.82 51.34 52719.00 88888.00 2006-11-30 18:33:07.402 334 18164.80 51.31 52719.17 88888.00 2006-11-30 18:33:07.902 334 18164.81 51.34 52719.09 88888.00 2006-11-30 18:33:08.402 334 18164.96 51.35 52719.03 88888.00 2006-11-30 18:33:08.902 334 18164.89 51.28 52719.08 88888.00 2006-11-30 18:33:09.402 334 18164.88 51.23 52719.10 88888.00 2006-11-30 18:33:09.902 334 18164.76 51.20 52719.10 88888.00 2006-11-30 18:33:10.402 334 18164.71 51.15 52719.06 88888.00 2006-11-30 18:33:10.902 334 18164.52 51.21 52718.94 88888.00 2006-11-30 18:33:11.402 334 18164.46 51.36 52718.91 88888.00 2006-11-30 18:33:11.902 334 18164.73 51.37 52718.94 88888.00 2006-11-30 18:33:12.402 334 18164.65 51.38 52718.98 88888.00 2006-11-30 18:33:12.902 334 18164.84 51.38 52719.03 88888.00 2006-11-30 18:33:13.402 334 18164.81 51.32 52719.07 88888.00 2006-11-30 18:33:13.902 334 18164.62 51.29 52719.05 88888.00 2006-11-30 18:33:14.402 334 18164.59 51.26 52718.96 88888.00 2006-11-30 18:33:14.902 334 18164.50 51.24 52718.98 88888.00 2006-11-30 18:33:15.402 334 18164.58 51.33 52719.06 88888.00 2006-11-30 18:33:15.902 334 18164.78 51.38 52719.03 88888.00 2006-11-30 18:33:16.402 334 18164.78 51.29 52719.03 88888.00 2006-11-30 18:33:16.902 334 18164.59 51.28 52719.08 88888.00 2006-11-30 18:33:17.402 334 18164.68 51.33 52719.12 88888.00 2006-11-30 18:33:17.902 334 18164.60 51.36 52719.14 88888.00 2006-11-30 18:33:18.402 334 18164.53 51.41 52719.12 88888.00 2006-11-30 18:33:18.902 334 18164.58 51.41 52718.97 88888.00 2006-11-30 18:33:19.402 334 18164.81 51.31 52718.98 88888.00 2006-11-30 18:33:19.902 334 18164.80 51.32 52719.06 88888.00 2006-11-30 18:33:20.402 334 18164.65 51.30 52719.19 88888.00 2006-11-30 18:33:20.902 334 18164.59 51.29 52719.19 88888.00 2006-11-30 18:33:21.402 334 18164.59 51.26 52719.00 88888.00 2006-11-30 18:33:21.902 334 18164.89 51.31 52718.95 88888.00 2006-11-30 18:33:22.402 334 18164.95 51.22 52718.87 88888.00 2006-11-30 18:33:22.902 334 18164.98 51.24 52718.96 88888.00 2006-11-30 18:33:23.402 334 18164.94 51.34 52719.01 88888.00 2006-11-30 18:33:23.902 334 18164.89 51.40 52718.99 88888.00 2006-11-30 18:33:24.402 334 18165.02 51.44 52718.90 88888.00 2006-11-30 18:33:24.902 334 18165.03 51.45 52718.75 88888.00 2006-11-30 18:33:25.402 334 18164.88 51.46 52718.84 88888.00 2006-11-30 18:33:25.902 334 18164.66 51.40 52718.95 88888.00 2006-11-30 18:33:26.402 334 18164.68 51.36 52719.11 88888.00 2006-11-30 18:33:26.902 334 18164.77 51.36 52719.12 88888.00 2006-11-30 18:33:27.402 334 18164.80 51.39 52719.10 88888.00 2006-11-30 18:33:27.902 334 18164.90 51.43 52719.05 88888.00 2006-11-30 18:33:28.402 334 18165.03 51.49 52718.88 88888.00 2006-11-30 18:33:28.902 334 18165.07 51.48 52718.85 88888.00 2006-11-30 18:33:29.402 334 18165.07 51.49 52718.90 88888.00 2006-11-30 18:33:29.902 334 18164.96 51.42 52718.97 88888.00 2006-11-30 18:33:30.402 334 18164.77 51.44 52718.89 88888.00 2006-11-30 18:33:30.902 334 18164.69 51.63 52718.88 88888.00 2006-11-30 18:33:31.402 334 18164.79 51.56 52718.86 88888.00 2006-11-30 18:33:31.902 334 18164.78 51.51 52718.88 88888.00 2006-11-30 18:33:32.402 334 18164.77 51.56 52718.88 88888.00 2006-11-30 18:33:32.902 334 18164.78 51.52 52718.84 88888.00 2006-11-30 18:33:33.402 334 18164.68 51.57 52718.87 88888.00 2006-11-30 18:33:33.902 334 18164.66 51.65 52718.95 88888.00 2006-11-30 18:33:34.402 334 18164.63 51.63 52718.98 88888.00 2006-11-30 18:33:34.902 334 18164.82 51.64 52718.96 88888.00 2006-11-30 18:33:35.402 334 18164.87 51.55 52718.91 88888.00 2006-11-30 18:33:35.902 334 18164.96 51.43 52718.88 88888.00 2006-11-30 18:33:36.402 334 18165.02 51.47 52718.89 88888.00 2006-11-30 18:33:36.902 334 18164.89 51.54 52718.96 88888.00 2006-11-30 18:33:37.402 334 18164.93 51.56 52719.05 88888.00 2006-11-30 18:33:37.902 334 18165.06 51.57 52719.05 88888.00 2006-11-30 18:33:38.402 334 18164.98 51.63 52719.06 88888.00 2006-11-30 18:33:38.902 334 18164.80 51.59 52718.99 88888.00 2006-11-30 18:33:39.402 334 18164.77 51.50 52718.93 88888.00 2006-11-30 18:33:39.902 334 18164.88 51.44 52718.95 88888.00 2006-11-30 18:33:40.402 334 18164.68 51.42 52718.91 88888.00 2006-11-30 18:33:40.902 334 18164.66 51.41 52718.78 88888.00 2006-11-30 18:33:41.402 334 18164.87 51.51 52718.75 88888.00 2006-11-30 18:33:41.902 334 18164.76 51.56 52718.93 88888.00 2006-11-30 18:33:42.402 334 18164.72 51.55 52719.09 88888.00 2006-11-30 18:33:42.902 334 18164.84 51.53 52719.03 88888.00 2006-11-30 18:33:43.402 334 18164.95 51.51 52719.02 88888.00 2006-11-30 18:33:43.902 334 18164.95 51.46 52718.96 88888.00 2006-11-30 18:33:44.402 334 18164.98 51.55 52718.87 88888.00 2006-11-30 18:33:44.902 334 18165.01 51.50 52718.89 88888.00 2006-11-30 18:33:45.402 334 18164.90 51.47 52718.90 88888.00 2006-11-30 18:33:45.902 334 18164.77 51.46 52719.06 88888.00 2006-11-30 18:33:46.402 334 18164.79 51.50 52718.94 88888.00 2006-11-30 18:33:46.902 334 18164.74 51.54 52718.86 88888.00 2006-11-30 18:33:47.402 334 18164.85 51.50 52718.72 88888.00 2006-11-30 18:33:47.902 334 18165.04 51.53 52718.64 88888.00 2006-11-30 18:33:48.402 334 18165.03 51.63 52718.65 88888.00 2006-11-30 18:33:48.902 334 18164.95 51.53 52718.65 88888.00 2006-11-30 18:33:49.402 334 18164.93 51.53 52718.72 88888.00 2006-11-30 18:33:49.902 334 18165.03 51.64 52718.75 88888.00 2006-11-30 18:33:50.402 334 18165.12 51.61 52718.94 88888.00 2006-11-30 18:33:50.902 334 18165.12 51.63 52718.89 88888.00 2006-11-30 18:33:51.402 334 18164.99 51.59 52718.93 88888.00 2006-11-30 18:33:51.902 334 18164.95 51.55 52719.00 88888.00 2006-11-30 18:33:52.402 334 18165.00 51.62 52718.96 88888.00 2006-11-30 18:33:52.902 334 18165.00 51.68 52719.05 88888.00 2006-11-30 18:33:53.402 334 18164.87 51.75 52718.94 88888.00 2006-11-30 18:33:53.902 334 18164.94 51.76 52718.94 88888.00 2006-11-30 18:33:54.402 334 18165.11 51.72 52718.95 88888.00 2006-11-30 18:33:54.902 334 18165.11 51.65 52718.99 88888.00 2006-11-30 18:33:55.402 334 18165.20 51.65 52718.99 88888.00 2006-11-30 18:33:55.902 334 18165.09 51.69 52718.98 88888.00 2006-11-30 18:33:56.402 334 18165.03 51.69 52719.05 88888.00 2006-11-30 18:33:56.902 334 18164.95 51.68 52719.02 88888.00 2006-11-30 18:33:57.402 334 18164.93 51.65 52718.89 88888.00 2006-11-30 18:33:57.902 334 18164.65 51.70 52718.85 88888.00 2006-11-30 18:33:58.402 334 18164.60 51.78 52718.90 88888.00 2006-11-30 18:33:58.902 334 18164.63 51.78 52718.93 88888.00 2006-11-30 18:33:59.402 334 18164.52 51.74 52719.01 88888.00 2006-11-30 18:33:59.902 334 18164.48 51.73 52718.86 88888.00 2006-11-30 18:34:00.402 334 18164.56 51.72 52718.85 88888.00 2006-11-30 18:34:00.902 334 18164.53 51.73 52718.85 88888.00 2006-11-30 18:34:01.402 334 18164.42 51.71 52718.88 88888.00 2006-11-30 18:34:01.902 334 18164.47 51.74 52718.86 88888.00 2006-11-30 18:34:02.402 334 18164.65 51.81 52718.86 88888.00 2006-11-30 18:34:02.902 334 18164.55 51.78 52718.86 88888.00 2006-11-30 18:34:03.402 334 18164.59 51.77 52718.85 88888.00 2006-11-30 18:34:03.902 334 18164.74 51.78 52718.86 88888.00 2006-11-30 18:34:04.402 334 18164.78 51.71 52718.71 88888.00 2006-11-30 18:34:04.902 334 18164.68 51.75 52718.73 88888.00 2006-11-30 18:34:05.402 334 18164.50 51.77 52718.80 88888.00 2006-11-30 18:34:05.902 334 18164.44 51.81 52718.84 88888.00 2006-11-30 18:34:06.402 334 18164.36 51.84 52718.78 88888.00 2006-11-30 18:34:06.902 334 18164.53 51.81 52718.72 88888.00 2006-11-30 18:34:07.402 334 18164.55 51.87 52718.66 88888.00 2006-11-30 18:34:07.902 334 18164.50 51.85 52718.64 88888.00 2006-11-30 18:34:08.402 334 18164.62 51.85 52718.70 88888.00 2006-11-30 18:34:08.902 334 18164.57 51.76 52718.74 88888.00 2006-11-30 18:34:09.402 334 18164.63 51.69 52718.72 88888.00 2006-11-30 18:34:09.902 334 18164.58 51.69 52718.66 88888.00 2006-11-30 18:34:10.402 334 18164.61 51.71 52718.59 88888.00 2006-11-30 18:34:10.902 334 18164.65 51.77 52718.52 88888.00 2006-11-30 18:34:11.402 334 18164.79 51.76 52718.55 88888.00 2006-11-30 18:34:11.902 334 18164.78 51.75 52718.63 88888.00 2006-11-30 18:34:12.402 334 18164.84 51.79 52718.70 88888.00 2006-11-30 18:34:12.902 334 18164.90 51.79 52718.75 88888.00 2006-11-30 18:34:13.402 334 18164.89 51.87 52718.62 88888.00 2006-11-30 18:34:13.902 334 18164.89 51.86 52718.71 88888.00 2006-11-30 18:34:14.402 334 18164.84 51.75 52718.68 88888.00 2006-11-30 18:34:14.902 334 18164.65 51.76 52718.56 88888.00 2006-11-30 18:34:15.402 334 18164.65 51.84 52718.61 88888.00 2006-11-30 18:34:15.902 334 18164.71 51.86 52718.71 88888.00 2006-11-30 18:34:16.402 334 18164.80 51.83 52718.65 88888.00 2006-11-30 18:34:16.902 334 18164.87 51.84 52718.65 88888.00 2006-11-30 18:34:17.402 334 18164.82 51.84 52718.68 88888.00 2006-11-30 18:34:17.902 334 18164.83 51.88 52718.59 88888.00 2006-11-30 18:34:18.402 334 18164.80 51.87 52718.53 88888.00 2006-11-30 18:34:18.902 334 18164.81 51.82 52718.61 88888.00 2006-11-30 18:34:19.402 334 18164.78 51.83 52718.71 88888.00 2006-11-30 18:34:19.902 334 18164.66 51.87 52718.65 88888.00 2006-11-30 18:34:20.402 334 18164.69 51.81 52718.54 88888.00 2006-11-30 18:34:20.902 334 18164.68 51.74 52718.51 88888.00 2006-11-30 18:34:21.402 334 18164.70 51.79 52718.43 88888.00 2006-11-30 18:34:21.902 334 18164.69 51.81 52718.42 88888.00 2006-11-30 18:34:22.402 334 18164.65 51.83 52718.42 88888.00 2006-11-30 18:34:22.902 334 18164.52 51.83 52718.45 88888.00 2006-11-30 18:34:23.402 334 18164.60 51.79 52718.40 88888.00 2006-11-30 18:34:23.902 334 18164.78 51.82 52718.38 88888.00 2006-11-30 18:34:24.402 334 18164.73 51.75 52718.37 88888.00 2006-11-30 18:34:24.902 334 18164.71 51.75 52718.38 88888.00 2006-11-30 18:34:25.402 334 18164.78 51.77 52718.48 88888.00 2006-11-30 18:34:25.902 334 18164.77 51.74 52718.48 88888.00 2006-11-30 18:34:26.402 334 18164.58 51.81 52718.43 88888.00 2006-11-30 18:34:26.902 334 18164.46 51.85 52718.47 88888.00 2006-11-30 18:34:27.402 334 18164.60 51.88 52718.45 88888.00 2006-11-30 18:34:27.902 334 18164.60 51.88 52718.38 88888.00 2006-11-30 18:34:28.402 334 18164.44 51.87 52718.49 88888.00 2006-11-30 18:34:28.902 334 18164.44 51.83 52718.52 88888.00 2006-11-30 18:34:29.402 334 18164.63 51.86 52718.50 88888.00 2006-11-30 18:34:29.902 334 18164.77 51.82 52718.51 88888.00 2006-11-30 18:34:30.402 334 18164.48 51.83 52718.42 88888.00 2006-11-30 18:34:30.902 334 18164.42 51.88 52718.41 88888.00 2006-11-30 18:34:31.402 334 18164.80 51.94 52718.38 88888.00 2006-11-30 18:34:31.902 334 18164.63 51.91 52718.35 88888.00 2006-11-30 18:34:32.402 334 18164.28 51.86 52718.38 88888.00 2006-11-30 18:34:32.902 334 18164.18 51.87 52718.55 88888.00 2006-11-30 18:34:33.402 334 18164.26 51.97 52718.63 88888.00 2006-11-30 18:34:33.902 334 18164.24 51.97 52718.50 88888.00 2006-11-30 18:34:34.402 334 18164.18 52.01 52718.52 88888.00 2006-11-30 18:34:34.902 334 18164.17 52.06 52718.50 88888.00 2006-11-30 18:34:35.402 334 18164.27 52.02 52718.49 88888.00 2006-11-30 18:34:35.902 334 18164.35 52.01 52718.48 88888.00 2006-11-30 18:34:36.402 334 18164.29 52.03 52718.37 88888.00 2006-11-30 18:34:36.902 334 18164.30 52.01 52718.43 88888.00 2006-11-30 18:34:37.402 334 18164.30 52.05 52718.62 88888.00 2006-11-30 18:34:37.902 334 18164.23 52.08 52718.66 88888.00 2006-11-30 18:34:38.402 334 18164.27 52.06 52718.72 88888.00 2006-11-30 18:34:38.902 334 18164.34 52.01 52718.72 88888.00 2006-11-30 18:34:39.402 334 18164.39 52.06 52718.79 88888.00 2006-11-30 18:34:39.902 334 18164.29 52.03 52718.72 88888.00 2006-11-30 18:34:40.402 334 18164.12 51.99 52718.72 88888.00 2006-11-30 18:34:40.902 334 18164.24 51.99 52718.76 88888.00 2006-11-30 18:34:41.402 334 18164.28 51.87 52718.76 88888.00 2006-11-30 18:34:41.902 334 18164.35 51.87 52718.71 88888.00 2006-11-30 18:34:42.402 334 18164.38 51.95 52718.74 88888.00 2006-11-30 18:34:42.902 334 18164.33 51.95 52718.77 88888.00 2006-11-30 18:34:43.402 334 18164.24 51.92 52718.74 88888.00 2006-11-30 18:34:43.902 334 18164.30 51.94 52718.75 88888.00 2006-11-30 18:34:44.402 334 18164.26 51.98 52718.82 88888.00 2006-11-30 18:34:44.902 334 18164.26 52.09 52718.82 88888.00 2006-11-30 18:34:45.402 334 18164.23 52.06 52718.71 88888.00 2006-11-30 18:34:45.902 334 18164.19 52.01 52718.68 88888.00 2006-11-30 18:34:46.402 334 18164.13 52.02 52718.61 88888.00 2006-11-30 18:34:46.902 334 18164.30 52.04 52718.64 88888.00 2006-11-30 18:34:47.402 334 18164.38 52.02 52718.61 88888.00 2006-11-30 18:34:47.902 334 18164.34 52.04 52718.60 88888.00 2006-11-30 18:34:48.402 334 18164.20 52.08 52718.70 88888.00 2006-11-30 18:34:48.902 334 18164.15 52.11 52718.67 88888.00 2006-11-30 18:34:49.402 334 18164.22 52.13 52718.68 88888.00 2006-11-30 18:34:49.902 334 18164.22 52.14 52718.60 88888.00 2006-11-30 18:34:50.402 334 18164.18 52.16 52718.59 88888.00 2006-11-30 18:34:50.902 334 18164.25 52.06 52718.62 88888.00 2006-11-30 18:34:51.402 334 18164.28 52.02 52718.71 88888.00 2006-11-30 18:34:51.902 334 18164.34 52.14 52718.70 88888.00 2006-11-30 18:34:52.402 334 18164.38 52.20 52718.73 88888.00 2006-11-30 18:34:52.902 334 18164.41 52.20 52718.79 88888.00 2006-11-30 18:34:53.402 334 18164.58 52.23 52718.91 88888.00 2006-11-30 18:34:53.902 334 18164.56 52.30 52718.87 88888.00 2006-11-30 18:34:54.402 334 18164.60 52.31 52718.79 88888.00 2006-11-30 18:34:54.902 334 18164.57 52.21 52718.78 88888.00 2006-11-30 18:34:55.402 334 18164.65 52.22 52718.66 88888.00 2006-11-30 18:34:55.902 334 18164.61 52.37 52718.80 88888.00 2006-11-30 18:34:56.402 334 18164.50 52.41 52718.88 88888.00 2006-11-30 18:34:56.902 334 18164.38 52.42 52718.83 88888.00 2006-11-30 18:34:57.402 334 18164.48 52.44 52718.78 88888.00 2006-11-30 18:34:57.902 334 18164.44 52.40 52718.86 88888.00 2006-11-30 18:34:58.402 334 18164.34 52.39 52718.82 88888.00 2006-11-30 18:34:58.902 334 18164.29 52.43 52718.72 88888.00 2006-11-30 18:34:59.402 334 18164.38 52.40 52718.80 88888.00 2006-11-30 18:34:59.902 334 18164.50 52.33 52718.80 88888.00 2006-11-30 18:35:00.402 334 18164.51 52.33 52718.77 88888.00 2006-11-30 18:35:00.902 334 18164.52 52.32 52718.87 88888.00 2006-11-30 18:35:01.402 334 18164.38 52.30 52718.80 88888.00 2006-11-30 18:35:01.902 334 18164.36 52.26 52718.82 88888.00 2006-11-30 18:35:02.402 334 18164.34 52.32 52718.79 88888.00 2006-11-30 18:35:02.902 334 18164.26 52.41 52718.80 88888.00 2006-11-30 18:35:03.402 334 18164.39 52.32 52718.79 88888.00 2006-11-30 18:35:03.902 334 18164.48 52.25 52718.82 88888.00 2006-11-30 18:35:04.402 334 18164.37 52.21 52718.85 88888.00 2006-11-30 18:35:04.902 334 18164.42 52.22 52718.85 88888.00 2006-11-30 18:35:05.402 334 18164.45 52.28 52718.85 88888.00 2006-11-30 18:35:05.902 334 18164.20 52.33 52718.86 88888.00 2006-11-30 18:35:06.402 334 18164.25 52.28 52718.93 88888.00 2006-11-30 18:35:06.902 334 18164.25 52.30 52718.89 88888.00 2006-11-30 18:35:07.402 334 18164.26 52.26 52718.80 88888.00 2006-11-30 18:35:07.902 334 18164.08 52.32 52718.90 88888.00 2006-11-30 18:35:08.402 334 18164.08 52.34 52718.80 88888.00 2006-11-30 18:35:08.902 334 18164.18 52.35 52718.82 88888.00 2006-11-30 18:35:09.402 334 18164.13 52.40 52718.78 88888.00 2006-11-30 18:35:09.902 334 18164.22 52.32 52718.83 88888.00 2006-11-30 18:35:10.402 334 18164.12 52.29 52718.89 88888.00 2006-11-30 18:35:10.902 334 18164.06 52.25 52718.88 88888.00 2006-11-30 18:35:11.402 334 18164.23 52.31 52718.77 88888.00 2006-11-30 18:35:11.902 334 18164.33 52.32 52718.76 88888.00 2006-11-30 18:35:12.402 334 18164.31 52.23 52718.84 88888.00 2006-11-30 18:35:12.902 334 18164.30 52.25 52718.95 88888.00 2006-11-30 18:35:13.402 334 18164.36 52.34 52718.90 88888.00 2006-11-30 18:35:13.902 334 18164.36 52.30 52718.89 88888.00 2006-11-30 18:35:14.402 334 18164.35 52.29 52718.93 88888.00 2006-11-30 18:35:14.902 334 18164.37 52.16 52718.86 88888.00 2006-11-30 18:35:15.402 334 18164.19 52.15 52718.79 88888.00 2006-11-30 18:35:15.902 334 18164.19 52.15 52718.78 88888.00 2006-11-30 18:35:16.402 334 18164.35 52.14 52718.85 88888.00 2006-11-30 18:35:16.902 334 18164.35 52.21 52718.96 88888.00 2006-11-30 18:35:17.402 334 18164.47 52.18 52719.03 88888.00 2006-11-30 18:35:17.902 334 18164.53 52.28 52718.95 88888.00 2006-11-30 18:35:18.402 334 18164.41 52.15 52718.90 88888.00 2006-11-30 18:35:18.902 334 18164.23 52.06 52718.90 88888.00 2006-11-30 18:35:19.402 334 18164.42 52.01 52718.94 88888.00 2006-11-30 18:35:19.902 334 18164.39 51.98 52718.96 88888.00 2006-11-30 18:35:20.402 334 18164.29 52.01 52718.84 88888.00 2006-11-30 18:35:20.902 334 18164.42 51.96 52718.78 88888.00 2006-11-30 18:35:21.402 334 18164.41 51.94 52718.77 88888.00 2006-11-30 18:35:21.902 334 18164.51 51.90 52718.77 88888.00 2006-11-30 18:35:22.402 334 18164.45 51.94 52718.70 88888.00 2006-11-30 18:35:22.902 334 18164.50 51.96 52718.76 88888.00 2006-11-30 18:35:23.402 334 18164.48 52.13 52718.96 88888.00 2006-11-30 18:35:23.902 334 18164.62 52.10 52718.78 88888.00 2006-11-30 18:35:24.402 334 18164.45 52.13 52718.70 88888.00 2006-11-30 18:35:24.902 334 18164.31 52.10 52718.77 88888.00 2006-11-30 18:35:25.402 334 18164.37 52.09 52718.77 88888.00 2006-11-30 18:35:25.902 334 18164.45 52.13 52718.76 88888.00 2006-11-30 18:35:26.402 334 18164.52 52.14 52718.93 88888.00 2006-11-30 18:35:26.902 334 18164.44 52.07 52718.83 88888.00 2006-11-30 18:35:27.402 334 18164.18 52.03 52718.76 88888.00 2006-11-30 18:35:27.902 334 18164.04 52.04 52718.59 88888.00 2006-11-30 18:35:28.402 334 18164.20 52.04 52718.53 88888.00 2006-11-30 18:35:28.902 334 18164.15 52.04 52718.67 88888.00 2006-11-30 18:35:29.402 334 18164.20 52.02 52718.73 88888.00 2006-11-30 18:35:29.902 334 18164.30 52.12 52718.78 88888.00 2006-11-30 18:35:30.402 334 18164.29 52.18 52718.65 88888.00 2006-11-30 18:35:30.902 334 18164.39 52.21 52718.64 88888.00 2006-11-30 18:35:31.402 334 18164.25 52.18 52718.72 88888.00 2006-11-30 18:35:31.902 334 18164.13 52.23 52718.73 88888.00 2006-11-30 18:35:32.402 334 18164.15 52.19 52718.86 88888.00 2006-11-30 18:35:32.902 334 18164.34 52.11 52718.86 88888.00 2006-11-30 18:35:33.402 334 18164.53 52.08 52718.91 88888.00 2006-11-30 18:35:33.902 334 18164.71 52.17 52718.74 88888.00 2006-11-30 18:35:34.402 334 18164.59 52.20 52718.67 88888.00 2006-11-30 18:35:34.902 334 18164.57 52.32 52718.64 88888.00 2006-11-30 18:35:35.402 334 18164.63 52.33 52718.60 88888.00 2006-11-30 18:35:35.902 334 18164.58 52.30 52718.75 88888.00 2006-11-30 18:35:36.402 334 18164.78 52.32 52718.78 88888.00 2006-11-30 18:35:36.902 334 18164.78 52.41 52718.72 88888.00 2006-11-30 18:35:37.402 334 18164.83 52.42 52718.82 88888.00 2006-11-30 18:35:37.902 334 18164.88 52.39 52718.82 88888.00 2006-11-30 18:35:38.402 334 18164.89 52.39 52718.82 88888.00 2006-11-30 18:35:38.902 334 18164.93 52.47 52718.86 88888.00 2006-11-30 18:35:39.402 334 18164.91 52.48 52718.91 88888.00 2006-11-30 18:35:39.902 334 18164.90 52.55 52718.88 88888.00 2006-11-30 18:35:40.402 334 18164.88 52.55 52718.82 88888.00 2006-11-30 18:35:40.902 334 18164.89 52.59 52718.83 88888.00 2006-11-30 18:35:41.402 334 18164.91 52.66 52718.88 88888.00 2006-11-30 18:35:41.902 334 18164.87 52.73 52718.76 88888.00 2006-11-30 18:35:42.402 334 18164.88 52.66 52718.76 88888.00 2006-11-30 18:35:42.902 334 18165.04 52.57 52718.77 88888.00 2006-11-30 18:35:43.402 334 18164.87 52.49 52718.77 88888.00 2006-11-30 18:35:43.902 334 18164.82 52.56 52718.86 88888.00 2006-11-30 18:35:44.402 334 18164.98 52.57 52718.88 88888.00 2006-11-30 18:35:44.902 334 18164.93 52.55 52718.89 88888.00 2006-11-30 18:35:45.402 334 18164.89 52.56 52718.91 88888.00 2006-11-30 18:35:45.902 334 18164.89 52.62 52718.88 88888.00 2006-11-30 18:35:46.402 334 18164.87 52.68 52718.83 88888.00 2006-11-30 18:35:46.902 334 18164.90 52.70 52718.89 88888.00 2006-11-30 18:35:47.402 334 18164.96 52.75 52718.95 88888.00 2006-11-30 18:35:47.902 334 18164.87 52.75 52718.98 88888.00 2006-11-30 18:35:48.402 334 18164.84 52.75 52719.00 88888.00 2006-11-30 18:35:48.902 334 18164.98 52.69 52719.02 88888.00 2006-11-30 18:35:49.402 334 18165.09 52.73 52719.09 88888.00 2006-11-30 18:35:49.902 334 18165.09 52.75 52719.14 88888.00 2006-11-30 18:35:50.402 334 18164.82 52.71 52719.02 88888.00 2006-11-30 18:35:50.902 334 18164.61 52.70 52719.05 88888.00 2006-11-30 18:35:51.402 334 18164.65 52.64 52719.07 88888.00 2006-11-30 18:35:51.902 334 18164.62 52.55 52719.14 88888.00 2006-11-30 18:35:52.402 334 18164.41 52.58 52719.06 88888.00 2006-11-30 18:35:52.902 334 18164.44 52.65 52719.01 88888.00 2006-11-30 18:35:53.402 334 18164.50 52.67 52718.98 88888.00 2006-11-30 18:35:53.902 334 18164.55 52.67 52719.01 88888.00 2006-11-30 18:35:54.402 334 18164.60 52.61 52719.00 88888.00 2006-11-30 18:35:54.902 334 18164.56 52.62 52718.93 88888.00 2006-11-30 18:35:55.402 334 18164.44 52.56 52718.94 88888.00 2006-11-30 18:35:55.902 334 18164.35 52.57 52718.97 88888.00 2006-11-30 18:35:56.402 334 18164.27 52.70 52719.02 88888.00 2006-11-30 18:35:56.902 334 18164.36 52.76 52718.89 88888.00 2006-11-30 18:35:57.402 334 18164.38 52.75 52718.89 88888.00 2006-11-30 18:35:57.902 334 18164.37 52.74 52719.07 88888.00 2006-11-30 18:35:58.402 334 18164.27 52.79 52719.02 88888.00 2006-11-30 18:35:58.902 334 18164.26 52.73 52719.00 88888.00 2006-11-30 18:35:59.402 334 18164.49 52.71 52719.03 88888.00 2006-11-30 18:35:59.902 334 18164.61 52.70 52718.96 88888.00 2006-11-30 18:36:00.402 334 18164.38 52.73 52718.96 88888.00 2006-11-30 18:36:00.902 334 18164.39 52.73 52718.89 88888.00 2006-11-30 18:36:01.402 334 18164.20 52.80 52718.91 88888.00 2006-11-30 18:36:01.902 334 18164.23 52.84 52719.03 88888.00 2006-11-30 18:36:02.402 334 18164.28 52.77 52719.02 88888.00 2006-11-30 18:36:02.902 334 18164.07 52.66 52719.03 88888.00 2006-11-30 18:36:03.402 334 18164.08 52.71 52719.02 88888.00 2006-11-30 18:36:03.902 334 18164.12 52.72 52718.96 88888.00 2006-11-30 18:36:04.402 334 18164.01 52.72 52718.94 88888.00 2006-11-30 18:36:04.902 334 18164.03 52.78 52718.95 88888.00 2006-11-30 18:36:05.402 334 18164.04 52.79 52718.93 88888.00 2006-11-30 18:36:05.902 334 18164.05 52.71 52718.88 88888.00 2006-11-30 18:36:06.402 334 18164.02 52.71 52718.89 88888.00 2006-11-30 18:36:06.902 334 18164.13 52.83 52718.88 88888.00 2006-11-30 18:36:07.402 334 18164.09 52.86 52719.00 88888.00 2006-11-30 18:36:07.902 334 18164.11 52.73 52718.99 88888.00 2006-11-30 18:36:08.402 334 18164.45 52.68 52719.05 88888.00 2006-11-30 18:36:08.902 334 18164.30 52.76 52719.06 88888.00 2006-11-30 18:36:09.402 334 18164.07 52.84 52719.03 88888.00 2006-11-30 18:36:09.902 334 18163.97 52.88 52719.05 88888.00 2006-11-30 18:36:10.402 334 18163.84 52.91 52719.01 88888.00 2006-11-30 18:36:10.902 334 18163.75 52.89 52718.95 88888.00 2006-11-30 18:36:11.402 334 18163.87 52.95 52718.98 88888.00 2006-11-30 18:36:11.902 334 18163.81 52.96 52718.98 88888.00 2006-11-30 18:36:12.402 334 18163.84 52.88 52718.91 88888.00 2006-11-30 18:36:12.902 334 18163.91 52.84 52718.99 88888.00 2006-11-30 18:36:13.402 334 18163.81 52.75 52718.88 88888.00 2006-11-30 18:36:13.902 334 18163.82 52.68 52718.86 88888.00 2006-11-30 18:36:14.402 334 18164.03 52.82 52718.94 88888.00 2006-11-30 18:36:14.902 334 18164.14 52.90 52718.96 88888.00 2006-11-30 18:36:15.402 334 18164.42 52.89 52719.03 88888.00 2006-11-30 18:36:15.902 334 18164.34 52.85 52719.11 88888.00 2006-11-30 18:36:16.402 334 18164.25 52.77 52719.01 88888.00 2006-11-30 18:36:16.902 334 18164.33 52.82 52719.00 88888.00 2006-11-30 18:36:17.402 334 18164.26 52.86 52718.89 88888.00 2006-11-30 18:36:17.902 334 18164.31 52.87 52718.89 88888.00 2006-11-30 18:36:18.402 334 18164.36 52.94 52718.90 88888.00 2006-11-30 18:36:18.902 334 18164.63 52.97 52718.89 88888.00 2006-11-30 18:36:19.402 334 18164.44 52.97 52718.98 88888.00 2006-11-30 18:36:19.902 334 18164.41 52.99 52718.89 88888.00 2006-11-30 18:36:20.402 334 18164.47 53.07 52718.82 88888.00 2006-11-30 18:36:20.902 334 18164.42 53.12 52718.87 88888.00 2006-11-30 18:36:21.402 334 18164.41 53.15 52718.88 88888.00 2006-11-30 18:36:21.902 334 18164.63 53.13 52718.82 88888.00 2006-11-30 18:36:22.402 334 18164.76 53.06 52718.80 88888.00 2006-11-30 18:36:22.902 334 18164.48 53.07 52718.72 88888.00 2006-11-30 18:36:23.402 334 18164.31 53.04 52718.73 88888.00 2006-11-30 18:36:23.902 334 18164.26 53.04 52718.84 88888.00 2006-11-30 18:36:24.402 334 18164.46 53.04 52718.78 88888.00 2006-11-30 18:36:24.902 334 18164.60 53.06 52718.79 88888.00 2006-11-30 18:36:25.402 334 18164.62 53.09 52718.82 88888.00 2006-11-30 18:36:25.902 334 18164.60 53.19 52718.89 88888.00 2006-11-30 18:36:26.402 334 18164.40 53.22 52718.96 88888.00 2006-11-30 18:36:26.902 334 18164.38 53.18 52718.79 88888.00 2006-11-30 18:36:27.402 334 18164.31 53.25 52718.77 88888.00 2006-11-30 18:36:27.902 334 18164.35 53.24 52718.75 88888.00 2006-11-30 18:36:28.402 334 18164.34 53.28 52718.73 88888.00 2006-11-30 18:36:28.902 334 18164.34 53.24 52718.73 88888.00 2006-11-30 18:36:29.402 334 18164.48 53.22 52718.72 88888.00 2006-11-30 18:36:29.902 334 18164.56 53.23 52718.80 88888.00 2006-11-30 18:36:30.402 334 18164.58 53.22 52718.77 88888.00 2006-11-30 18:36:30.902 334 18164.60 53.21 52718.78 88888.00 2006-11-30 18:36:31.402 334 18164.65 53.22 52718.65 88888.00 2006-11-30 18:36:31.902 334 18164.65 53.24 52718.72 88888.00 2006-11-30 18:36:32.402 334 18164.57 53.21 52718.86 88888.00 2006-11-30 18:36:32.902 334 18164.47 53.26 52718.82 88888.00 2006-11-30 18:36:33.402 334 18164.45 53.26 52718.83 88888.00 2006-11-30 18:36:33.902 334 18164.51 53.21 52718.79 88888.00 2006-11-30 18:36:34.402 334 18164.47 53.29 52718.80 88888.00 2006-11-30 18:36:34.902 334 18164.44 53.35 52718.82 88888.00 2006-11-30 18:36:35.402 334 18164.53 53.32 52718.77 88888.00 2006-11-30 18:36:35.902 334 18164.72 53.32 52718.72 88888.00 2006-11-30 18:36:36.402 334 18164.74 53.35 52718.79 88888.00 2006-11-30 18:36:36.902 334 18164.73 53.38 52718.76 88888.00 2006-11-30 18:36:37.402 334 18164.66 53.36 52718.67 88888.00 2006-11-30 18:36:37.902 334 18164.55 53.34 52718.70 88888.00 2006-11-30 18:36:38.402 334 18164.51 53.31 52718.77 88888.00 2006-11-30 18:36:38.902 334 18164.50 53.37 52718.79 88888.00 2006-11-30 18:36:39.402 334 18164.45 53.41 52718.86 88888.00 2006-11-30 18:36:39.902 334 18164.40 53.40 52718.87 88888.00 2006-11-30 18:36:40.402 334 18164.38 53.43 52718.95 88888.00 2006-11-30 18:36:40.902 334 18164.45 53.40 52719.00 88888.00 2006-11-30 18:36:41.402 334 18164.52 53.39 52719.03 88888.00 2006-11-30 18:36:41.902 334 18164.59 53.42 52718.98 88888.00 2006-11-30 18:36:42.402 334 18164.58 53.38 52718.86 88888.00 2006-11-30 18:36:42.902 334 18164.56 53.42 52718.79 88888.00 2006-11-30 18:36:43.402 334 18164.48 53.39 52718.82 88888.00 2006-11-30 18:36:43.902 334 18164.47 53.41 52718.80 88888.00 2006-11-30 18:36:44.402 334 18164.35 53.51 52718.75 88888.00 2006-11-30 18:36:44.902 334 18164.70 53.49 52718.78 88888.00 2006-11-30 18:36:45.402 334 18165.21 53.42 52718.78 88888.00 2006-11-30 18:36:45.902 334 18164.65 53.35 52718.72 88888.00 2006-11-30 18:36:46.402 334 18164.38 53.36 52718.78 88888.00 2006-11-30 18:36:46.902 334 18164.38 53.39 52718.83 88888.00 2006-11-30 18:36:47.402 334 18164.53 53.38 52718.88 88888.00 2006-11-30 18:36:47.902 334 18164.52 53.38 52718.93 88888.00 2006-11-30 18:36:48.402 334 18164.42 53.40 52718.93 88888.00 2006-11-30 18:36:48.902 334 18164.27 53.41 52718.90 88888.00 2006-11-30 18:36:49.402 334 18164.34 53.34 52718.97 88888.00 2006-11-30 18:36:49.902 334 18164.28 53.30 52719.05 88888.00 2006-11-30 18:36:50.402 334 18164.22 53.34 52718.98 88888.00 2006-11-30 18:36:50.902 334 18164.28 53.33 52718.99 88888.00 2006-11-30 18:36:51.402 334 18164.30 53.29 52719.06 88888.00 2006-11-30 18:36:51.902 334 18164.34 53.25 52719.01 88888.00 2006-11-30 18:36:52.402 334 18164.34 53.35 52718.90 88888.00 2006-11-30 18:36:52.902 334 18164.28 53.43 52718.88 88888.00 2006-11-30 18:36:53.402 334 18164.33 53.33 52718.80 88888.00 2006-11-30 18:36:53.902 334 18164.23 53.36 52718.79 88888.00 2006-11-30 18:36:54.402 334 18164.17 53.42 52718.83 88888.00 2006-11-30 18:36:54.902 334 18164.18 53.32 52718.77 88888.00 2006-11-30 18:36:55.402 334 18164.19 53.29 52718.85 88888.00 2006-11-30 18:36:55.902 334 18164.17 53.32 52718.87 88888.00 2006-11-30 18:36:56.402 334 18164.15 53.30 52718.83 88888.00 2006-11-30 18:36:56.902 334 18164.29 53.34 52718.72 88888.00 2006-11-30 18:36:57.402 334 18164.36 53.34 52718.66 88888.00 2006-11-30 18:36:57.902 334 18164.48 53.38 52718.71 88888.00 2006-11-30 18:36:58.402 334 18164.51 53.39 52718.72 88888.00 2006-11-30 18:36:58.902 334 18164.59 53.43 52718.67 88888.00 2006-11-30 18:36:59.402 334 18164.51 53.43 52718.71 88888.00 2006-11-30 18:36:59.902 334 18164.40 53.38 52718.74 88888.00 2006-11-30 18:37:00.402 334 18164.42 53.33 52718.83 88888.00 2006-11-30 18:37:00.902 334 18164.39 53.34 52718.74 88888.00 2006-11-30 18:37:01.402 334 18164.23 53.38 52718.75 88888.00 2006-11-30 18:37:01.902 334 18164.29 53.47 52718.68 88888.00 2006-11-30 18:37:02.402 334 18164.39 53.47 52718.66 88888.00 2006-11-30 18:37:02.902 334 18164.33 53.47 52718.65 88888.00 2006-11-30 18:37:03.402 334 18164.31 53.51 52718.67 88888.00 2006-11-30 18:37:03.902 334 18164.34 53.53 52718.71 88888.00 2006-11-30 18:37:04.402 334 18164.41 53.54 52718.68 88888.00 2006-11-30 18:37:04.902 334 18164.39 53.57 52718.62 88888.00 2006-11-30 18:37:05.402 334 18164.37 53.54 52718.59 88888.00 2006-11-30 18:37:05.902 334 18164.44 53.55 52718.63 88888.00 2006-11-30 18:37:06.402 334 18164.46 53.50 52718.61 88888.00 2006-11-30 18:37:06.902 334 18164.45 53.47 52718.61 88888.00 2006-11-30 18:37:07.402 334 18164.34 53.43 52718.63 88888.00 2006-11-30 18:37:07.902 334 18164.35 53.48 52718.62 88888.00 2006-11-30 18:37:08.402 334 18164.48 53.51 52718.72 88888.00 2006-11-30 18:37:08.902 334 18164.51 53.57 52718.76 88888.00 2006-11-30 18:37:09.402 334 18164.34 53.55 52718.82 88888.00 2006-11-30 18:37:09.902 334 18164.44 53.41 52718.84 88888.00 2006-11-30 18:37:10.402 334 18164.62 53.46 52718.77 88888.00 2006-11-30 18:37:10.902 334 18164.51 53.48 52718.66 88888.00 2006-11-30 18:37:11.402 334 18164.51 53.45 52718.59 88888.00 2006-11-30 18:37:11.902 334 18164.47 53.43 52718.60 88888.00 2006-11-30 18:37:12.402 334 18164.36 53.45 52718.63 88888.00 2006-11-30 18:37:12.902 334 18164.27 53.50 52718.71 88888.00 2006-11-30 18:37:13.402 334 18164.45 53.52 52718.76 88888.00 2006-11-30 18:37:13.902 334 18164.50 53.54 52718.66 88888.00 2006-11-30 18:37:14.402 334 18164.42 53.55 52718.62 88888.00 2006-11-30 18:37:14.902 334 18164.39 53.49 52718.62 88888.00 2006-11-30 18:37:15.402 334 18164.27 53.45 52718.71 88888.00 2006-11-30 18:37:15.902 334 18164.18 53.48 52718.71 88888.00 2006-11-30 18:37:16.402 334 18164.30 53.51 52718.61 88888.00 2006-11-30 18:37:16.902 334 18164.35 53.51 52718.63 88888.00 2006-11-30 18:37:17.402 334 18164.34 53.55 52718.62 88888.00 2006-11-30 18:37:17.902 334 18164.47 53.51 52718.74 88888.00 2006-11-30 18:37:18.402 334 18164.51 53.52 52718.72 88888.00 2006-11-30 18:37:18.902 334 18164.51 53.55 52718.71 88888.00 2006-11-30 18:37:19.402 334 18164.50 53.58 52718.75 88888.00 2006-11-30 18:37:19.902 334 18164.46 53.54 52718.71 88888.00 2006-11-30 18:37:20.402 334 18164.47 53.43 52718.54 88888.00 2006-11-30 18:37:20.902 334 18164.36 53.39 52718.61 88888.00 2006-11-30 18:37:21.402 334 18164.31 53.56 52718.56 88888.00 2006-11-30 18:37:21.902 334 18164.24 53.74 52718.63 88888.00 2006-11-30 18:37:22.402 334 18164.35 53.84 52718.59 88888.00 2006-11-30 18:37:22.902 334 18164.49 53.92 52718.56 88888.00 2006-11-30 18:37:23.402 334 18164.56 53.94 52718.63 88888.00 2006-11-30 18:37:23.902 334 18164.50 54.03 52718.65 88888.00 2006-11-30 18:37:24.402 334 18164.49 54.01 52718.61 88888.00 2006-11-30 18:37:24.902 334 18164.61 53.87 52718.53 88888.00 2006-11-30 18:37:25.402 334 18164.68 53.90 52718.52 88888.00 2006-11-30 18:37:25.902 334 18164.63 53.88 52718.64 88888.00 2006-11-30 18:37:26.402 334 18164.57 53.96 52718.66 88888.00 2006-11-30 18:37:26.902 334 18164.42 53.97 52718.54 88888.00 2006-11-30 18:37:27.402 334 18164.38 53.96 52718.62 88888.00 2006-11-30 18:37:27.902 334 18164.42 54.05 52718.59 88888.00 2006-11-30 18:37:28.402 334 18164.49 54.03 52718.51 88888.00 2006-11-30 18:37:28.902 334 18164.47 53.78 52718.49 88888.00 2006-11-30 18:37:29.402 334 18164.42 53.71 52718.59 88888.00 2006-11-30 18:37:29.902 334 18164.31 53.77 52718.54 88888.00 2006-11-30 18:37:30.402 334 18164.37 53.89 52718.57 88888.00 2006-11-30 18:37:30.902 334 18164.28 53.84 52718.60 88888.00 2006-11-30 18:37:31.402 334 18164.23 53.86 52718.73 88888.00 2006-11-30 18:37:31.902 334 18164.23 53.87 52718.71 88888.00 2006-11-30 18:37:32.402 334 18164.28 53.88 52718.77 88888.00 2006-11-30 18:37:32.902 334 18164.34 53.92 52718.83 88888.00 2006-11-30 18:37:33.402 334 18164.33 54.00 52718.77 88888.00 2006-11-30 18:37:33.902 334 18164.40 53.98 52718.73 88888.00 2006-11-30 18:37:34.402 334 18164.49 53.92 52718.72 88888.00 2006-11-30 18:37:34.902 334 18164.55 53.90 52718.73 88888.00 2006-11-30 18:37:35.402 334 18164.45 53.89 52718.74 88888.00 2006-11-30 18:37:35.902 334 18164.49 53.91 52718.78 88888.00 2006-11-30 18:37:36.402 334 18164.46 53.94 52718.73 88888.00 2006-11-30 18:37:36.902 334 18164.57 53.89 52718.67 88888.00 2006-11-30 18:37:37.402 334 18164.47 53.88 52718.60 88888.00 2006-11-30 18:37:37.902 334 18164.44 53.88 52718.65 88888.00 2006-11-30 18:37:38.402 334 18164.39 53.86 52718.72 88888.00 2006-11-30 18:37:38.902 334 18164.34 53.92 52718.65 88888.00 2006-11-30 18:37:39.402 334 18164.48 53.96 52718.64 88888.00 2006-11-30 18:37:39.902 334 18164.48 54.02 52718.78 88888.00 2006-11-30 18:37:40.402 334 18164.49 54.03 52718.80 88888.00 2006-11-30 18:37:40.902 334 18164.47 53.96 52718.84 88888.00 2006-11-30 18:37:41.402 334 18164.40 53.89 52718.80 88888.00 2006-11-30 18:37:41.902 334 18164.24 53.91 52718.87 88888.00 2006-11-30 18:37:42.402 334 18164.40 53.88 52718.85 88888.00 2006-11-30 18:37:42.902 334 18164.42 53.91 52718.80 88888.00 2006-11-30 18:37:43.402 334 18164.35 53.92 52718.76 88888.00 2006-11-30 18:37:43.902 334 18164.38 54.06 52718.66 88888.00 2006-11-30 18:37:44.402 334 18164.62 54.04 52718.70 88888.00 2006-11-30 18:37:44.902 334 18164.40 54.08 52718.71 88888.00 2006-11-30 18:37:45.402 334 18164.33 54.14 52718.67 88888.00 2006-11-30 18:37:45.902 334 18164.24 54.17 52718.72 88888.00 2006-11-30 18:37:46.402 334 18164.38 54.17 52718.75 88888.00 2006-11-30 18:37:46.902 334 18164.49 54.13 52718.66 88888.00 2006-11-30 18:37:47.402 334 18164.45 54.09 52718.56 88888.00 2006-11-30 18:37:47.902 334 18164.38 54.12 52718.62 88888.00 2006-11-30 18:37:48.402 334 18164.41 54.12 52718.75 88888.00 2006-11-30 18:37:48.902 334 18164.45 54.05 52718.67 88888.00 2006-11-30 18:37:49.402 334 18164.38 54.12 52718.72 88888.00 2006-11-30 18:37:49.902 334 18164.30 54.15 52718.72 88888.00 2006-11-30 18:37:50.402 334 18164.49 54.11 52718.80 88888.00 2006-11-30 18:37:50.902 334 18164.65 54.05 52718.73 88888.00 2006-11-30 18:37:51.402 334 18164.53 54.05 52718.61 88888.00 2006-11-30 18:37:51.902 334 18164.55 54.07 52718.72 88888.00 2006-11-30 18:37:52.402 334 18164.60 54.18 52718.76 88888.00 2006-11-30 18:37:52.902 334 18164.42 54.24 52718.87 88888.00 2006-11-30 18:37:53.402 334 18164.46 54.15 52718.84 88888.00 2006-11-30 18:37:53.902 334 18164.69 54.13 52718.70 88888.00 2006-11-30 18:37:54.402 334 18164.71 54.13 52718.73 88888.00 2006-11-30 18:37:54.902 334 18164.57 54.12 52718.71 88888.00 2006-11-30 18:37:55.402 334 18164.48 54.11 52718.73 88888.00 2006-11-30 18:37:55.902 334 18164.47 54.00 52718.71 88888.00 2006-11-30 18:37:56.402 334 18164.58 54.00 52718.70 88888.00 2006-11-30 18:37:56.902 334 18164.56 54.04 52718.62 88888.00 2006-11-30 18:37:57.402 334 18164.48 54.04 52718.57 88888.00 2006-11-30 18:37:57.902 334 18164.52 54.02 52718.55 88888.00 2006-11-30 18:37:58.402 334 18164.50 54.03 52718.59 88888.00 2006-11-30 18:37:58.902 334 18164.53 54.10 52718.62 88888.00 2006-11-30 18:37:59.402 334 18164.55 54.08 52718.68 88888.00 2006-11-30 18:37:59.902 334 18164.67 54.11 52718.77 88888.00 2006-11-30 18:38:00.402 334 18164.72 54.08 52718.75 88888.00 2006-11-30 18:38:00.902 334 18164.71 54.12 52718.83 88888.00 2006-11-30 18:38:01.402 334 18164.53 54.14 52718.87 88888.00 2006-11-30 18:38:01.902 334 18164.38 54.09 52718.84 88888.00 2006-11-30 18:38:02.402 334 18164.48 54.06 52718.68 88888.00 2006-11-30 18:38:02.902 334 18164.56 54.01 52718.65 88888.00 2006-11-30 18:38:03.402 334 18164.79 54.17 52718.70 88888.00 2006-11-30 18:38:03.902 334 18164.63 54.16 52718.72 88888.00 2006-11-30 18:38:04.402 334 18164.53 54.13 52718.77 88888.00 2006-11-30 18:38:04.902 334 18164.61 54.15 52718.70 88888.00 2006-11-30 18:38:05.402 334 18164.58 54.21 52718.56 88888.00 2006-11-30 18:38:05.902 334 18164.34 54.18 52718.56 88888.00 2006-11-30 18:38:06.402 334 18164.12 54.24 52718.59 88888.00 2006-11-30 18:38:06.902 334 18164.29 54.35 52718.61 88888.00 2006-11-30 18:38:07.402 334 18164.51 54.29 52718.65 88888.00 2006-11-30 18:38:07.902 334 18164.45 54.21 52718.51 88888.00 2006-11-30 18:38:08.402 334 18164.44 54.16 52718.54 88888.00 2006-11-30 18:38:08.902 334 18164.24 54.10 52718.71 88888.00 2006-11-30 18:38:09.402 334 18164.27 54.13 52718.60 88888.00 2006-11-30 18:38:09.902 334 18164.19 54.05 52718.57 88888.00 2006-11-30 18:38:10.402 334 18164.06 54.07 52718.54 88888.00 2006-11-30 18:38:10.902 334 18164.11 54.16 52718.50 88888.00 2006-11-30 18:38:11.402 334 18164.23 54.18 52718.64 88888.00 2006-11-30 18:38:11.902 334 18164.16 54.11 52718.63 88888.00 2006-11-30 18:38:12.402 334 18164.25 54.16 52718.70 88888.00 2006-11-30 18:38:12.902 334 18164.17 54.19 52718.64 88888.00 2006-11-30 18:38:13.402 334 18164.07 54.18 52718.57 88888.00 2006-11-30 18:38:13.902 334 18164.12 54.20 52718.68 88888.00 2006-11-30 18:38:14.402 334 18164.22 54.11 52718.78 88888.00 2006-11-30 18:38:14.902 334 18164.22 54.21 52718.78 88888.00 2006-11-30 18:38:15.402 334 18164.46 54.21 52718.77 88888.00 2006-11-30 18:38:15.902 334 18164.45 54.14 52718.73 88888.00 2006-11-30 18:38:16.402 334 18164.25 54.26 52718.63 88888.00 2006-11-30 18:38:16.902 334 18164.15 54.28 52718.62 88888.00 2006-11-30 18:38:17.402 334 18164.16 54.24 52718.55 88888.00 2006-11-30 18:38:17.902 334 18164.23 54.15 52718.56 88888.00 2006-11-30 18:38:18.402 334 18164.22 54.20 52718.61 88888.00 2006-11-30 18:38:18.902 334 18164.31 54.25 52718.72 88888.00 2006-11-30 18:38:19.402 334 18164.50 54.30 52718.79 88888.00 2006-11-30 18:38:19.902 334 18164.68 54.32 52718.70 88888.00 2006-11-30 18:38:20.402 334 18164.46 54.25 52718.63 88888.00 2006-11-30 18:38:20.902 334 18164.45 54.24 52718.66 88888.00 2006-11-30 18:38:21.402 334 18164.37 54.30 52718.74 88888.00 2006-11-30 18:38:21.902 334 18164.45 54.30 52718.79 88888.00 2006-11-30 18:38:22.402 334 18164.38 54.28 52718.84 88888.00 2006-11-30 18:38:22.902 334 18164.57 54.30 52718.89 88888.00 2006-11-30 18:38:23.402 334 18164.69 54.35 52718.86 88888.00 2006-11-30 18:38:23.902 334 18164.53 54.28 52718.76 88888.00 2006-11-30 18:38:24.402 334 18164.49 54.31 52718.73 88888.00 2006-11-30 18:38:24.902 334 18164.60 54.25 52718.71 88888.00 2006-11-30 18:38:25.402 334 18164.74 54.23 52718.80 88888.00 2006-11-30 18:38:25.902 334 18164.79 54.22 52718.82 88888.00 2006-11-30 18:38:26.402 334 18164.77 54.29 52718.85 88888.00 2006-11-30 18:38:26.902 334 18164.76 54.26 52718.89 88888.00 2006-11-30 18:38:27.402 334 18164.80 54.37 52718.87 88888.00 2006-11-30 18:38:27.902 334 18164.77 54.47 52718.89 88888.00 2006-11-30 18:38:28.402 334 18164.80 54.47 52718.87 88888.00 2006-11-30 18:38:28.902 334 18164.82 54.39 52718.88 88888.00 2006-11-30 18:38:29.402 334 18164.66 54.44 52718.87 88888.00 2006-11-30 18:38:29.902 334 18164.65 54.45 52718.86 88888.00 2006-11-30 18:38:30.402 334 18164.68 54.44 52718.91 88888.00 2006-11-30 18:38:30.902 334 18164.67 54.45 52718.91 88888.00 2006-11-30 18:38:31.402 334 18164.65 54.40 52718.88 88888.00 2006-11-30 18:38:31.902 334 18164.58 54.37 52718.91 88888.00 2006-11-30 18:38:32.402 334 18164.62 54.42 52718.85 88888.00 2006-11-30 18:38:32.902 334 18164.63 54.47 52718.82 88888.00 2006-11-30 18:38:33.402 334 18164.66 54.47 52718.87 88888.00 2006-11-30 18:38:33.902 334 18164.65 54.49 52718.90 88888.00 2006-11-30 18:38:34.402 334 18164.70 54.56 52718.97 88888.00 2006-11-30 18:38:34.902 334 18164.65 54.46 52719.01 88888.00 2006-11-30 18:38:35.402 334 18164.53 54.41 52719.02 88888.00 2006-11-30 18:38:35.902 334 18164.63 54.39 52718.84 88888.00 2006-11-30 18:38:36.402 334 18164.66 54.43 52718.83 88888.00 2006-11-30 18:38:36.902 334 18164.56 54.43 52718.83 88888.00 2006-11-30 18:38:37.402 334 18164.49 54.45 52718.72 88888.00 2006-11-30 18:38:37.902 334 18164.49 54.52 52718.77 88888.00 2006-11-30 18:38:38.402 334 18164.52 54.52 52718.84 88888.00 2006-11-30 18:38:38.902 334 18164.49 54.59 52718.95 88888.00 2006-11-30 18:38:39.402 334 18164.39 54.53 52718.87 88888.00 2006-11-30 18:38:39.902 334 18164.58 54.49 52718.72 88888.00 2006-11-30 18:38:40.402 334 18164.51 54.51 52718.78 88888.00 2006-11-30 18:38:40.902 334 18164.61 54.48 52718.89 88888.00 2006-11-30 18:38:41.402 334 18164.47 54.48 52718.97 88888.00 2006-11-30 18:38:41.902 334 18164.41 54.47 52718.91 88888.00 2006-11-30 18:38:42.402 334 18164.59 54.50 52718.88 88888.00 2006-11-30 18:38:42.902 334 18164.58 54.52 52718.85 88888.00 2006-11-30 18:38:43.402 334 18164.59 54.45 52718.82 88888.00 2006-11-30 18:38:43.902 334 18164.59 54.52 52718.90 88888.00 2006-11-30 18:38:44.402 334 18164.73 54.50 52718.88 88888.00 2006-11-30 18:38:44.902 334 18164.57 54.56 52718.93 88888.00 2006-11-30 18:38:45.402 334 18164.60 54.65 52718.91 88888.00 2006-11-30 18:38:45.902 334 18164.62 54.59 52718.89 88888.00 2006-11-30 18:38:46.402 334 18164.53 54.50 52718.89 88888.00 2006-11-30 18:38:46.902 334 18164.58 54.55 52718.88 88888.00 2006-11-30 18:38:47.402 334 18164.63 54.53 52718.90 88888.00 2006-11-30 18:38:47.902 334 18164.65 54.50 52718.91 88888.00 2006-11-30 18:38:48.402 334 18164.57 54.51 52718.88 88888.00 2006-11-30 18:38:48.902 334 18164.58 54.50 52718.93 88888.00 2006-11-30 18:38:49.399 334 18164.69 54.53 52718.85 88888.00 2006-11-30 18:38:49.909 334 18164.79 54.58 52718.88 88888.00 2006-11-30 18:38:50.409 334 18164.71 54.63 52718.85 88888.00 2006-11-30 18:38:50.909 334 18164.62 54.63 52718.85 88888.00 2006-11-30 18:38:51.409 334 18164.55 54.54 52718.80 88888.00 2006-11-30 18:38:51.909 334 18164.68 54.49 52718.79 88888.00 2006-11-30 18:38:52.409 334 18164.85 54.47 52718.88 88888.00 2006-11-30 18:38:52.909 334 18164.67 54.55 52718.90 88888.00 2006-11-30 18:38:53.409 334 18164.56 54.53 52718.80 88888.00 2006-11-30 18:38:53.909 334 18164.41 54.66 52718.87 88888.00 2006-11-30 18:38:54.409 334 18164.45 54.74 52718.80 88888.00 2006-11-30 18:38:54.909 334 18164.56 54.65 52718.80 88888.00 2006-11-30 18:38:55.409 334 18164.58 54.56 52718.80 88888.00 2006-11-30 18:38:55.909 334 18164.56 54.46 52718.73 88888.00 2006-11-30 18:38:56.409 334 18164.62 54.39 52718.62 88888.00 2006-11-30 18:38:56.909 334 18164.65 54.48 52718.71 88888.00 2006-11-30 18:38:57.409 334 18164.46 54.49 52718.67 88888.00 2006-11-30 18:38:57.909 334 18164.51 54.54 52718.64 88888.00 2006-11-30 18:38:58.409 334 18164.56 54.48 52718.59 88888.00 2006-11-30 18:38:58.909 334 18164.65 54.50 52718.55 88888.00 2006-11-30 18:38:59.409 334 18164.72 54.48 52718.65 88888.00 2006-11-30 18:38:59.909 334 18164.53 54.42 52718.70 88888.00 2006-11-30 18:39:00.409 334 18164.36 54.42 52718.66 88888.00 2006-11-30 18:39:00.909 334 18164.36 54.46 52718.63 88888.00 2006-11-30 18:39:01.409 334 18164.48 54.53 52718.52 88888.00 2006-11-30 18:39:01.909 334 18164.42 54.56 52718.61 88888.00 2006-11-30 18:39:02.409 334 18164.31 54.58 52718.64 88888.00 2006-11-30 18:39:02.909 334 18164.39 54.46 52718.61 88888.00 2006-11-30 18:39:03.409 334 18164.48 54.47 52718.64 88888.00 2006-11-30 18:39:03.909 334 18164.45 54.47 52718.82 88888.00 2006-11-30 18:39:04.409 334 18164.46 54.45 52718.82 88888.00 2006-11-30 18:39:04.909 334 18164.50 54.49 52718.73 88888.00 2006-11-30 18:39:05.409 334 18164.36 54.62 52718.78 88888.00 2006-11-30 18:39:05.909 334 18164.47 54.58 52718.86 88888.00 2006-11-30 18:39:06.409 334 18164.45 54.53 52718.78 88888.00 2006-11-30 18:39:06.909 334 18164.45 54.56 52718.85 88888.00 2006-11-30 18:39:07.409 334 18164.45 54.66 52718.80 88888.00 2006-11-30 18:39:07.909 334 18164.44 54.70 52718.74 88888.00 2006-11-30 18:39:08.409 334 18164.48 54.74 52718.71 88888.00 2006-11-30 18:39:08.909 334 18164.53 54.79 52718.72 88888.00 2006-11-30 18:39:09.409 334 18164.52 54.73 52718.74 88888.00 2006-11-30 18:39:09.909 334 18164.52 54.77 52718.75 88888.00 2006-11-30 18:39:10.409 334 18164.63 54.82 52718.66 88888.00 2006-11-30 18:39:10.909 334 18164.63 54.84 52718.60 88888.00 2006-11-30 18:39:11.409 334 18164.87 54.82 52718.59 88888.00 2006-11-30 18:39:11.909 334 18164.82 54.85 52718.64 88888.00 2006-11-30 18:39:12.409 334 18164.69 54.82 52718.73 88888.00 2006-11-30 18:39:12.909 334 18164.63 54.75 52718.64 88888.00 2006-11-30 18:39:13.409 334 18164.81 54.75 52718.50 88888.00 2006-11-30 18:39:13.909 334 18164.87 54.79 52718.65 88888.00 2006-11-30 18:39:14.409 334 18164.87 54.82 52718.67 88888.00 2006-11-30 18:39:14.909 334 18164.88 54.77 52718.75 88888.00 2006-11-30 18:39:15.409 334 18164.84 54.76 52718.72 88888.00 2006-11-30 18:39:15.909 334 18164.81 54.79 52718.80 88888.00 2006-11-30 18:39:16.409 334 18164.84 54.79 52718.79 88888.00 2006-11-30 18:39:16.909 334 18164.85 54.79 52718.65 88888.00 2006-11-30 18:39:17.409 334 18164.73 54.81 52718.61 88888.00 2006-11-30 18:39:17.909 334 18164.60 54.76 52718.61 88888.00 2006-11-30 18:39:18.409 334 18164.81 54.86 52718.73 88888.00 2006-11-30 18:39:18.909 334 18164.80 54.94 52718.78 88888.00 2006-11-30 18:39:19.409 334 18164.76 54.85 52718.73 88888.00 2006-11-30 18:39:19.909 334 18164.77 54.78 52718.80 88888.00 2006-11-30 18:39:20.409 334 18164.77 54.85 52718.84 88888.00 2006-11-30 18:39:20.909 334 18164.70 54.94 52718.78 88888.00 2006-11-30 18:39:21.409 334 18164.76 54.88 52718.66 88888.00 2006-11-30 18:39:21.909 334 18164.82 54.90 52718.59 88888.00 2006-11-30 18:39:22.409 334 18164.91 54.90 52718.61 88888.00 2006-11-30 18:39:22.909 334 18164.84 54.90 52718.63 88888.00 2006-11-30 18:39:23.409 334 18164.52 54.89 52718.80 88888.00 2006-11-30 18:39:23.909 334 18164.57 54.89 52718.82 88888.00 2006-11-30 18:39:24.409 334 18164.52 54.83 52718.77 88888.00 2006-11-30 18:39:24.909 334 18164.53 54.84 52718.65 88888.00 2006-11-30 18:39:25.409 334 18164.48 54.87 52718.53 88888.00 2006-11-30 18:39:25.909 334 18164.53 54.81 52718.56 88888.00 2006-11-30 18:39:26.409 334 18164.45 54.84 52718.59 88888.00 2006-11-30 18:39:26.909 334 18164.63 54.86 52718.64 88888.00 2006-11-30 18:39:27.409 334 18164.66 54.89 52718.73 88888.00 2006-11-30 18:39:27.909 334 18164.73 54.92 52718.79 88888.00 2006-11-30 18:39:28.409 334 18164.76 54.88 52718.85 88888.00 2006-11-30 18:39:28.909 334 18164.74 54.80 52718.63 88888.00 2006-11-30 18:39:29.409 334 18164.79 54.82 52718.71 88888.00 2006-11-30 18:39:29.909 334 18164.74 54.85 52718.76 88888.00 2006-11-30 18:39:30.409 334 18164.46 54.78 52718.88 88888.00 2006-11-30 18:39:30.909 334 18164.31 54.72 52718.88 88888.00 2006-11-30 18:39:31.409 334 18164.29 54.76 52718.88 88888.00 2006-11-30 18:39:31.909 334 18164.47 54.77 52718.91 88888.00 2006-11-30 18:39:32.409 334 18164.50 54.75 52718.74 88888.00 2006-11-30 18:39:32.909 334 18164.48 54.75 52718.72 88888.00 2006-11-30 18:39:33.409 334 18164.33 54.77 52718.78 88888.00 2006-11-30 18:39:33.909 334 18164.27 54.88 52718.86 88888.00 2006-11-30 18:39:34.409 334 18164.30 54.88 52718.80 88888.00 2006-11-30 18:39:34.909 334 18164.19 54.85 52718.80 88888.00 2006-11-30 18:39:35.409 334 18164.16 54.83 52718.78 88888.00 2006-11-30 18:39:35.909 334 18164.31 54.78 52718.63 88888.00 2006-11-30 18:39:36.409 334 18164.37 54.80 52718.54 88888.00 2006-11-30 18:39:36.909 334 18164.45 54.84 52718.53 88888.00 2006-11-30 18:39:37.409 334 18164.53 54.91 52718.60 88888.00 2006-11-30 18:39:37.909 334 18164.57 54.79 52718.65 88888.00 2006-11-30 18:39:38.409 334 18164.47 54.80 52718.68 88888.00 2006-11-30 18:39:38.909 334 18164.42 54.78 52718.72 88888.00 2006-11-30 18:39:39.409 334 18164.49 54.71 52718.70 88888.00 2006-11-30 18:39:39.909 334 18164.56 54.73 52718.74 88888.00 2006-11-30 18:39:40.409 334 18164.57 54.74 52718.65 88888.00 2006-11-30 18:39:40.909 334 18164.51 54.77 52718.63 88888.00 2006-11-30 18:39:41.409 334 18164.62 54.74 52718.68 88888.00 2006-11-30 18:39:41.909 334 18164.63 54.81 52718.63 88888.00 2006-11-30 18:39:42.409 334 18164.63 54.79 52718.62 88888.00 2006-11-30 18:39:42.909 334 18164.69 54.86 52718.54 88888.00 2006-11-30 18:39:43.409 334 18164.62 54.78 52718.52 88888.00 2006-11-30 18:39:43.909 334 18164.61 54.77 52718.56 88888.00 2006-11-30 18:39:44.409 334 18164.66 54.84 52718.55 88888.00 2006-11-30 18:39:44.909 334 18164.68 54.89 52718.52 88888.00 2006-11-30 18:39:45.409 334 18164.45 54.90 52718.50 88888.00 2006-11-30 18:39:45.909 334 18164.26 54.89 52718.48 88888.00 2006-11-30 18:39:46.409 334 18164.18 54.84 52718.60 88888.00 2006-11-30 18:39:46.909 334 18164.24 54.79 52718.50 88888.00 2006-11-30 18:39:47.409 334 18164.27 54.79 52718.31 88888.00 2006-11-30 18:39:47.909 334 18164.44 54.82 52718.25 88888.00 2006-11-30 18:39:48.409 334 18164.57 54.87 52718.36 88888.00 2006-11-30 18:39:48.909 334 18164.63 54.86 52718.51 88888.00 2006-11-30 18:39:49.409 334 18164.60 54.80 52718.48 88888.00 2006-11-30 18:39:49.909 334 18164.47 54.87 52718.41 88888.00 2006-11-30 18:39:50.409 334 18164.45 54.92 52718.32 88888.00 2006-11-30 18:39:50.909 334 18164.56 54.96 52718.28 88888.00 2006-11-30 18:39:51.409 334 18164.51 55.00 52718.32 88888.00 2006-11-30 18:39:51.909 334 18164.36 54.99 52718.35 88888.00 2006-11-30 18:39:52.409 334 18164.37 54.98 52718.29 88888.00 2006-11-30 18:39:52.909 334 18164.40 55.01 52718.37 88888.00 2006-11-30 18:39:53.409 334 18164.47 54.96 52718.33 88888.00 2006-11-30 18:39:53.909 334 18164.48 55.00 52718.22 88888.00 2006-11-30 18:39:54.409 334 18164.41 55.02 52718.26 88888.00 2006-11-30 18:39:54.909 334 18164.73 54.91 52718.30 88888.00 2006-11-30 18:39:55.409 334 18164.73 54.85 52718.31 88888.00 2006-11-30 18:39:55.909 334 18164.80 54.86 52718.28 88888.00 2006-11-30 18:39:56.409 334 18164.76 54.88 52718.27 88888.00 2006-11-30 18:39:56.909 334 18164.58 54.82 52718.26 88888.00 2006-11-30 18:39:57.409 334 18164.57 54.84 52718.26 88888.00 2006-11-30 18:39:57.909 334 18164.51 54.88 52718.41 88888.00 2006-11-30 18:39:58.409 334 18164.53 54.98 52718.44 88888.00 2006-11-30 18:39:58.909 334 18164.51 54.96 52718.33 88888.00 2006-11-30 18:39:59.409 334 18164.31 54.95 52718.38 88888.00 2006-11-30 18:39:59.909 334 18164.30 54.95 52718.41 88888.00 2006-11-30 18:40:00.409 334 18164.40 55.01 52718.41 88888.00 2006-11-30 18:40:00.909 334 18164.48 55.05 52718.43 88888.00 2006-11-30 18:40:01.409 334 18164.53 55.14 52718.42 88888.00 2006-11-30 18:40:01.909 334 18164.80 55.11 52718.38 88888.00 2006-11-30 18:40:02.409 334 18164.85 55.10 52718.43 88888.00 2006-11-30 18:40:02.909 334 18164.74 55.07 52718.42 88888.00 2006-11-30 18:40:03.409 334 18164.78 55.07 52718.37 88888.00 2006-11-30 18:40:03.909 334 18164.71 55.11 52718.32 88888.00 2006-11-30 18:40:04.409 334 18164.83 55.09 52718.40 88888.00 2006-11-30 18:40:04.909 334 18164.80 55.14 52718.43 88888.00 2006-11-30 18:40:05.409 334 18164.73 55.15 52718.39 88888.00 2006-11-30 18:40:05.909 334 18164.62 55.15 52718.38 88888.00 2006-11-30 18:40:06.409 334 18164.62 55.14 52718.40 88888.00 2006-11-30 18:40:06.909 334 18164.67 55.15 52718.39 88888.00 2006-11-30 18:40:07.409 334 18164.73 55.24 52718.59 88888.00 2006-11-30 18:40:07.909 334 18164.65 55.35 52718.65 88888.00 2006-11-30 18:40:08.409 334 18164.73 55.37 52718.45 88888.00 2006-11-30 18:40:08.909 334 18164.81 55.30 52718.45 88888.00 2006-11-30 18:40:09.409 334 18164.76 55.17 52718.42 88888.00 2006-11-30 18:40:09.909 334 18164.76 55.09 52718.37 88888.00 2006-11-30 18:40:10.409 334 18164.63 55.24 52718.50 88888.00 2006-11-30 18:40:10.909 334 18164.66 55.22 52718.57 88888.00 2006-11-30 18:40:11.409 334 18164.87 55.17 52718.50 88888.00 2006-11-30 18:40:11.909 334 18164.87 55.22 52718.37 88888.00 2006-11-30 18:40:12.409 334 18164.88 55.29 52718.31 88888.00 2006-11-30 18:40:12.909 334 18164.91 55.29 52718.38 88888.00 2006-11-30 18:40:13.409 334 18164.56 55.31 52718.37 88888.00 2006-11-30 18:40:13.909 334 18164.39 55.23 52718.38 88888.00 2006-11-30 18:40:14.409 334 18164.60 55.15 52718.44 88888.00 2006-11-30 18:40:14.909 334 18164.66 55.15 52718.47 88888.00 2006-11-30 18:40:15.409 334 18164.60 55.16 52718.49 88888.00 2006-11-30 18:40:15.909 334 18164.69 54.81 52718.45 88888.00 2006-11-30 18:40:16.409 334 18164.74 54.58 52718.37 88888.00 2006-11-30 18:40:16.909 334 18164.58 54.57 52718.33 88888.00 2006-11-30 18:40:17.409 334 18164.69 54.61 52718.27 88888.00 2006-11-30 18:40:17.909 334 18164.70 54.65 52718.37 88888.00 2006-11-30 18:40:18.409 334 18164.76 54.78 52718.30 88888.00 2006-11-30 18:40:18.909 334 18164.71 54.89 52718.15 88888.00 2006-11-30 18:40:19.409 334 18164.63 54.89 52718.24 88888.00 2006-11-30 18:40:19.909 334 18164.68 54.98 52718.28 88888.00 2006-11-30 18:40:20.409 334 18164.74 55.03 52718.40 88888.00 2006-11-30 18:40:20.909 334 18164.80 54.92 52718.50 88888.00 2006-11-30 18:40:21.409 334 18164.77 54.94 52718.51 88888.00 2006-11-30 18:40:21.909 334 18164.79 54.94 52718.51 88888.00 2006-11-30 18:40:22.409 334 18164.80 54.95 52718.43 88888.00 2006-11-30 18:40:22.909 334 18164.78 54.97 52718.45 88888.00 2006-11-30 18:40:23.409 334 18164.71 54.88 52718.45 88888.00 2006-11-30 18:40:23.909 334 18164.66 54.91 52718.32 88888.00 2006-11-30 18:40:24.409 334 18164.65 54.94 52718.32 88888.00 2006-11-30 18:40:24.909 334 18164.74 54.91 52718.37 88888.00 2006-11-30 18:40:25.409 334 18164.80 54.95 52718.38 88888.00 2006-11-30 18:40:25.909 334 18164.65 54.95 52718.38 88888.00 2006-11-30 18:40:26.409 334 18164.59 54.94 52718.35 88888.00 2006-11-30 18:40:26.909 334 18164.60 54.92 52718.31 88888.00 2006-11-30 18:40:27.409 334 18164.61 54.99 52718.28 88888.00 2006-11-30 18:40:27.909 334 18164.58 55.07 52718.29 88888.00 2006-11-30 18:40:28.409 334 18164.58 55.07 52718.29 88888.00 2006-11-30 18:40:28.909 334 18164.61 55.08 52718.21 88888.00 2006-11-30 18:40:29.409 334 18164.57 55.06 52718.27 88888.00 2006-11-30 18:40:29.909 334 18164.53 55.00 52718.25 88888.00 2006-11-30 18:40:30.409 334 18164.57 54.98 52718.24 88888.00 2006-11-30 18:40:30.909 334 18164.62 54.98 52718.17 88888.00 2006-11-30 18:40:31.409 334 18164.62 55.03 52718.06 88888.00 2006-11-30 18:40:31.909 334 18164.66 55.09 52718.12 88888.00 2006-11-30 18:40:32.409 334 18164.59 55.07 52718.22 88888.00 2006-11-30 18:40:32.909 334 18164.63 55.10 52718.21 88888.00 2006-11-30 18:40:33.409 334 18164.73 54.99 52718.18 88888.00 2006-11-30 18:40:33.909 334 18164.67 55.07 52718.16 88888.00 2006-11-30 18:40:34.409 334 18164.52 55.07 52718.08 88888.00 2006-11-30 18:40:34.909 334 18164.57 55.11 52718.07 88888.00 2006-11-30 18:40:35.409 334 18164.55 55.24 52718.04 88888.00 2006-11-30 18:40:35.909 334 18164.71 55.20 52717.94 88888.00 2006-11-30 18:40:36.409 334 18164.77 55.12 52717.84 88888.00 2006-11-30 18:40:36.909 334 18164.83 55.09 52717.96 88888.00 2006-11-30 18:40:37.409 334 18164.78 55.14 52718.15 88888.00 2006-11-30 18:40:37.909 334 18164.82 55.25 52718.17 88888.00 2006-11-30 18:40:38.409 334 18164.77 55.21 52718.12 88888.00 2006-11-30 18:40:38.909 334 18164.65 55.25 52718.09 88888.00 2006-11-30 18:40:39.409 334 18164.49 55.35 52718.13 88888.00 2006-11-30 18:40:39.909 334 18164.62 55.33 52718.13 88888.00 2006-11-30 18:40:40.409 334 18164.73 55.32 52718.14 88888.00 2006-11-30 18:40:40.909 334 18164.87 55.34 52718.12 88888.00 2006-11-30 18:40:41.409 334 18165.17 55.30 52718.15 88888.00 2006-11-30 18:40:41.909 334 18165.13 55.23 52718.14 88888.00 2006-11-30 18:40:42.409 334 18164.77 55.26 52718.09 88888.00 2006-11-30 18:40:42.909 334 18164.79 55.29 52718.06 88888.00 2006-11-30 18:40:43.409 334 18164.78 55.31 52718.12 88888.00 2006-11-30 18:40:43.909 334 18164.77 55.35 52718.13 88888.00 2006-11-30 18:40:44.409 334 18164.78 55.34 52718.09 88888.00 2006-11-30 18:40:44.909 334 18164.77 55.33 52718.13 88888.00 2006-11-30 18:40:45.409 334 18164.73 55.32 52718.24 88888.00 2006-11-30 18:40:45.909 334 18164.70 55.20 52718.17 88888.00 2006-11-30 18:40:46.409 334 18164.78 55.18 52718.03 88888.00 2006-11-30 18:40:46.909 334 18164.80 55.28 52718.09 88888.00 2006-11-30 18:40:47.409 334 18164.77 55.33 52718.06 88888.00 2006-11-30 18:40:47.909 334 18164.72 55.28 52718.07 88888.00 2006-11-30 18:40:48.409 334 18164.73 55.26 52718.08 88888.00 2006-11-30 18:40:48.909 334 18164.78 55.13 52718.08 88888.00 2006-11-30 18:40:49.409 334 18164.83 55.07 52718.08 88888.00 2006-11-30 18:40:49.909 334 18164.89 55.07 52718.08 88888.00 2006-11-30 18:40:50.409 334 18165.02 55.10 52718.13 88888.00 2006-11-30 18:40:50.909 334 18164.89 55.04 52718.09 88888.00 2006-11-30 18:40:51.409 334 18164.81 54.97 52718.20 88888.00 2006-11-30 18:40:51.909 334 18164.80 55.07 52718.26 88888.00 2006-11-30 18:40:52.409 334 18164.88 55.11 52718.27 88888.00 2006-11-30 18:40:52.909 334 18164.81 55.11 52718.18 88888.00 2006-11-30 18:40:53.409 334 18164.76 55.08 52718.16 88888.00 2006-11-30 18:40:53.909 334 18164.79 55.04 52718.18 88888.00 2006-11-30 18:40:54.409 334 18164.80 55.06 52718.14 88888.00 2006-11-30 18:40:54.909 334 18164.87 55.15 52718.08 88888.00 2006-11-30 18:40:55.409 334 18164.88 55.14 52718.08 88888.00 2006-11-30 18:40:55.909 334 18165.00 55.05 52718.13 88888.00 2006-11-30 18:40:56.409 334 18165.01 55.00 52718.16 88888.00 2006-11-30 18:40:56.909 334 18165.02 55.13 52718.17 88888.00 2006-11-30 18:40:57.409 334 18165.05 55.06 52718.17 88888.00 2006-11-30 18:40:57.909 334 18165.07 55.01 52718.20 88888.00 2006-11-30 18:40:58.409 334 18165.00 55.02 52718.26 88888.00 2006-11-30 18:40:58.909 334 18165.07 54.99 52718.21 88888.00 2006-11-30 18:40:59.409 334 18165.24 55.02 52718.21 88888.00 2006-11-30 18:40:59.909 334 18165.13 55.02 52718.18 88888.00 2006-11-30 18:41:00.409 334 18165.10 55.07 52718.16 88888.00 2006-11-30 18:41:00.909 334 18165.05 55.04 52718.21 88888.00 2006-11-30 18:41:01.409 334 18164.99 55.09 52718.09 88888.00 2006-11-30 18:41:01.909 334 18165.12 55.07 52718.05 88888.00 2006-11-30 18:41:02.409 334 18165.23 55.06 52718.04 88888.00 2006-11-30 18:41:02.909 334 18165.15 55.09 52718.02 88888.00 2006-11-30 18:41:03.409 334 18165.21 55.00 52718.12 88888.00 2006-11-30 18:41:03.909 334 18165.13 54.95 52718.15 88888.00 2006-11-30 18:41:04.409 334 18165.20 54.95 52718.18 88888.00 2006-11-30 18:41:04.909 334 18165.23 55.00 52718.17 88888.00 2006-11-30 18:41:05.409 334 18165.27 54.94 52718.03 88888.00 2006-11-30 18:41:05.909 334 18165.31 54.96 52717.94 88888.00 2006-11-30 18:41:06.409 334 18165.28 54.97 52718.05 88888.00 2006-11-30 18:41:06.909 334 18165.28 54.97 52718.01 88888.00 2006-11-30 18:41:07.409 334 18164.99 54.99 52718.01 88888.00 2006-11-30 18:41:07.909 334 18164.95 54.97 52717.94 88888.00 2006-11-30 18:41:08.409 334 18164.93 55.03 52717.99 88888.00 2006-11-30 18:41:08.909 334 18164.85 55.08 52717.98 88888.00 2006-11-30 18:41:09.409 334 18164.85 55.08 52717.94 88888.00 2006-11-30 18:41:09.909 334 18165.01 55.13 52717.87 88888.00 2006-11-30 18:41:10.409 334 18165.10 55.10 52717.82 88888.00 2006-11-30 18:41:10.909 334 18165.13 54.99 52717.77 88888.00 2006-11-30 18:41:11.409 334 18165.36 54.92 52717.80 88888.00 2006-11-30 18:41:11.909 334 18165.41 54.95 52717.89 88888.00 2006-11-30 18:41:12.409 334 18165.44 54.97 52717.81 88888.00 2006-11-30 18:41:12.909 334 18165.41 55.03 52717.90 88888.00 2006-11-30 18:41:13.409 334 18165.17 55.07 52717.92 88888.00 2006-11-30 18:41:13.909 334 18165.09 55.11 52717.85 88888.00 2006-11-30 18:41:14.409 334 18165.16 55.18 52717.84 88888.00 2006-11-30 18:41:14.909 334 18165.07 55.07 52717.81 88888.00 2006-11-30 18:41:15.409 334 18165.04 55.00 52717.71 88888.00 2006-11-30 18:41:15.909 334 18164.96 55.14 52717.69 88888.00 2006-11-30 18:41:16.409 334 18164.85 55.15 52717.84 88888.00 2006-11-30 18:41:16.909 334 18164.98 55.11 52717.78 88888.00 2006-11-30 18:41:17.409 334 18164.96 55.17 52717.68 88888.00 2006-11-30 18:41:17.909 334 18164.89 55.23 52717.73 88888.00 2006-11-30 18:41:18.409 334 18164.89 55.22 52717.77 88888.00 2006-11-30 18:41:18.909 334 18164.85 55.20 52717.79 88888.00 2006-11-30 18:41:19.409 334 18164.87 55.20 52717.86 88888.00 2006-11-30 18:41:19.909 334 18165.00 55.22 52717.87 88888.00 2006-11-30 18:41:20.409 334 18165.18 55.24 52717.80 88888.00 2006-11-30 18:41:20.909 334 18165.26 55.25 52717.87 88888.00 2006-11-30 18:41:21.409 334 18165.56 55.22 52717.84 88888.00 2006-11-30 18:41:21.909 334 18165.54 55.18 52717.94 88888.00 2006-11-30 18:41:22.409 334 18165.41 55.21 52717.93 88888.00 2006-11-30 18:41:22.909 334 18165.14 55.20 52717.86 88888.00 2006-11-30 18:41:23.409 334 18165.05 55.29 52717.90 88888.00 2006-11-30 18:41:23.909 334 18164.91 55.31 52717.91 88888.00 2006-11-30 18:41:24.409 334 18164.99 55.34 52717.90 88888.00 2006-11-30 18:41:24.909 334 18165.04 55.35 52717.87 88888.00 2006-11-30 18:41:25.409 334 18164.93 55.35 52717.79 88888.00 2006-11-30 18:41:25.909 334 18165.00 55.37 52717.87 88888.00 2006-11-30 18:41:26.409 334 18165.01 55.36 52717.86 88888.00 2006-11-30 18:41:26.909 334 18165.02 55.34 52717.71 88888.00 2006-11-30 18:41:27.409 334 18165.02 55.36 52717.75 88888.00 2006-11-30 18:41:27.909 334 18164.91 55.41 52717.71 88888.00 2006-11-30 18:41:28.409 334 18165.02 55.49 52717.78 88888.00 2006-11-30 18:41:28.909 334 18165.09 55.51 52717.87 88888.00 2006-11-30 18:41:29.409 334 18165.15 55.48 52717.92 88888.00 2006-11-30 18:41:29.909 334 18165.06 55.74 52717.92 88888.00 2006-11-30 18:41:30.409 334 18165.06 55.56 52717.89 88888.00 2006-11-30 18:41:30.909 334 18165.15 55.45 52717.96 88888.00 2006-11-30 18:41:31.409 334 18165.10 55.45 52718.07 88888.00 2006-11-30 18:41:31.909 334 18165.02 55.43 52718.01 88888.00 2006-11-30 18:41:32.409 334 18165.00 55.46 52718.10 88888.00 2006-11-30 18:41:32.909 334 18165.03 55.49 52718.06 88888.00 2006-11-30 18:41:33.409 334 18164.98 55.53 52718.05 88888.00 2006-11-30 18:41:33.909 334 18164.89 55.59 52718.08 88888.00 2006-11-30 18:41:34.409 334 18164.89 55.63 52718.05 88888.00 2006-11-30 18:41:34.909 334 18164.90 55.61 52717.96 88888.00 2006-11-30 18:41:35.409 334 18164.99 55.73 52718.08 88888.00 2006-11-30 18:41:35.909 334 18165.03 55.87 52718.04 88888.00 2006-11-30 18:41:36.409 334 18165.15 55.92 52717.91 88888.00 2006-11-30 18:41:36.909 334 18165.16 55.88 52717.94 88888.00 2006-11-30 18:41:37.409 334 18165.10 55.78 52718.05 88888.00 2006-11-30 18:41:37.909 334 18165.00 55.79 52718.12 88888.00 2006-11-30 18:41:38.409 334 18165.00 55.77 52718.15 88888.00 2006-11-30 18:41:38.909 334 18165.01 55.77 52718.13 88888.00 2006-11-30 18:41:39.409 334 18164.99 55.72 52718.10 88888.00 2006-11-30 18:41:39.909 334 18165.03 55.61 52718.07 88888.00 2006-11-30 18:41:40.409 334 18165.00 55.67 52717.98 88888.00 2006-11-30 18:41:40.909 334 18165.03 55.72 52717.98 88888.00 2006-11-30 18:41:41.409 334 18165.01 55.72 52718.05 88888.00 2006-11-30 18:41:41.909 334 18165.04 55.70 52717.98 88888.00 2006-11-30 18:41:42.409 334 18164.96 55.78 52718.02 88888.00 2006-11-30 18:41:42.909 334 18165.01 55.88 52718.10 88888.00 2006-11-30 18:41:43.409 334 18165.02 55.85 52718.19 88888.00 2006-11-30 18:41:43.909 334 18165.06 55.74 52718.10 88888.00 2006-11-30 18:41:44.409 334 18164.90 55.70 52718.14 88888.00 2006-11-30 18:41:44.909 334 18164.95 55.71 52718.15 88888.00 2006-11-30 18:41:45.409 334 18164.85 55.79 52718.05 88888.00 2006-11-30 18:41:45.909 334 18165.13 55.85 52718.13 88888.00 2006-11-30 18:41:46.409 334 18165.29 55.87 52718.12 88888.00 2006-11-30 18:41:46.909 334 18165.34 55.84 52718.15 88888.00 2006-11-30 18:41:47.409 334 18165.28 55.78 52718.14 88888.00 2006-11-30 18:41:47.909 334 18165.36 55.83 52718.14 88888.00 2006-11-30 18:41:48.409 334 18165.41 55.84 52718.15 88888.00 2006-11-30 18:41:48.909 334 18165.29 55.88 52718.05 88888.00 2006-11-30 18:41:49.409 334 18165.20 55.86 52718.02 88888.00 2006-11-30 18:41:49.909 334 18165.18 55.87 52717.98 88888.00 2006-11-30 18:41:50.409 334 18165.22 55.92 52718.01 88888.00 2006-11-30 18:41:50.909 334 18165.31 55.80 52718.14 88888.00 2006-11-30 18:41:51.409 334 18165.21 55.81 52718.24 88888.00 2006-11-30 18:41:51.909 334 18165.05 55.85 52718.25 88888.00 2006-11-30 18:41:52.409 334 18165.00 55.87 52718.28 88888.00 2006-11-30 18:41:52.909 334 18165.12 55.87 52718.26 88888.00 2006-11-30 18:41:53.409 334 18165.20 55.90 52718.15 88888.00 2006-11-30 18:41:53.909 334 18165.02 55.94 52718.28 88888.00 2006-11-30 18:41:54.409 334 18165.07 55.94 52718.22 88888.00 2006-11-30 18:41:54.909 334 18165.14 55.96 52718.09 88888.00 2006-11-30 18:41:55.409 334 18165.14 55.96 52718.06 88888.00 2006-11-30 18:41:55.909 334 18165.15 55.85 52718.21 88888.00 2006-11-30 18:41:56.409 334 18165.07 55.92 52718.31 88888.00 2006-11-30 18:41:56.909 334 18165.03 55.99 52718.30 88888.00 2006-11-30 18:41:57.409 334 18165.21 56.00 52718.27 88888.00 2006-11-30 18:41:57.909 334 18165.22 56.00 52718.33 88888.00 2006-11-30 18:41:58.409 334 18165.31 56.04 52718.37 88888.00 2006-11-30 18:41:58.909 334 18165.26 56.06 52718.28 88888.00 2006-11-30 18:41:59.409 334 18165.16 56.01 52718.20 88888.00 2006-11-30 18:41:59.909 334 18165.21 56.04 52718.18 88888.00 2006-11-30 18:42:00.409 334 18165.24 56.09 52718.19 88888.00 2006-11-30 18:42:00.909 334 18165.25 56.09 52718.19 88888.00 2006-11-30 18:42:01.409 334 18165.36 56.12 52718.13 88888.00 2006-11-30 18:42:01.909 334 18165.31 56.07 52718.33 88888.00 2006-11-30 18:42:02.409 334 18165.14 56.03 52718.29 88888.00 2006-11-30 18:42:02.909 334 18165.12 56.03 52718.21 88888.00 2006-11-30 18:42:03.409 334 18165.42 56.07 52718.18 88888.00 2006-11-30 18:42:03.909 334 18165.48 55.95 52718.05 88888.00 2006-11-30 18:42:04.409 334 18165.47 55.97 52717.97 88888.00 2006-11-30 18:42:04.909 334 18165.41 56.00 52718.08 88888.00 2006-11-30 18:42:05.409 334 18165.39 56.00 52718.19 88888.00 2006-11-30 18:42:05.909 334 18165.47 56.02 52718.21 88888.00 2006-11-30 18:42:06.409 334 18165.32 56.03 52718.26 88888.00 2006-11-30 18:42:06.909 334 18165.38 56.04 52718.14 88888.00 2006-11-30 18:42:07.409 334 18165.47 56.03 52718.20 88888.00 2006-11-30 18:42:07.909 334 18165.37 56.08 52718.21 88888.00 2006-11-30 18:42:08.409 334 18165.42 56.07 52718.20 88888.00 2006-11-30 18:42:08.909 334 18165.39 56.05 52718.08 88888.00 2006-11-30 18:42:09.409 334 18165.39 56.10 52718.14 88888.00 2006-11-30 18:42:09.909 334 18165.78 56.12 52718.15 88888.00 2006-11-30 18:42:10.409 334 18165.85 56.15 52718.09 88888.00 2006-11-30 18:42:10.909 334 18165.91 56.18 52718.07 88888.00 2006-11-30 18:42:11.409 334 18165.90 56.19 52718.17 88888.00 2006-11-30 18:42:11.909 334 18165.86 56.15 52718.17 88888.00 2006-11-30 18:42:12.409 334 18165.81 56.10 52718.12 88888.00 2006-11-30 18:42:12.909 334 18165.77 56.11 52718.14 88888.00 2006-11-30 18:42:13.409 334 18165.79 56.16 52718.07 88888.00 2006-11-30 18:42:13.909 334 18165.89 56.20 52718.06 88888.00 2006-11-30 18:42:14.409 334 18165.80 56.14 52718.14 88888.00 2006-11-30 18:42:14.909 334 18165.68 56.12 52718.07 88888.00 2006-11-30 18:42:15.409 334 18165.55 56.17 52718.02 88888.00 2006-11-30 18:42:15.909 334 18165.42 56.12 52718.12 88888.00 2006-11-30 18:42:16.409 334 18165.42 56.11 52718.25 88888.00 2006-11-30 18:42:16.909 334 18165.46 56.14 52718.15 88888.00 2006-11-30 18:42:17.409 334 18165.33 56.09 52718.07 88888.00 2006-11-30 18:42:17.909 334 18165.44 56.09 52718.16 88888.00 2006-11-30 18:42:18.409 334 18165.60 56.12 52718.15 88888.00 2006-11-30 18:42:18.909 334 18165.69 56.12 52718.13 88888.00 2006-11-30 18:42:19.409 334 18165.72 56.13 52718.12 88888.00 2006-11-30 18:42:19.909 334 18165.72 56.03 52718.12 88888.00 2006-11-30 18:42:20.409 334 18165.58 56.00 52718.07 88888.00 2006-11-30 18:42:20.909 334 18165.56 55.99 52718.05 88888.00 2006-11-30 18:42:21.409 334 18165.68 56.02 52718.10 88888.00 2006-11-30 18:42:21.909 334 18165.56 56.06 52718.10 88888.00 2006-11-30 18:42:22.409 334 18165.54 56.01 52718.05 88888.00 2006-11-30 18:42:22.909 334 18165.60 56.02 52718.07 88888.00 2006-11-30 18:42:23.409 334 18165.61 56.00 52718.03 88888.00 2006-11-30 18:42:23.909 334 18165.54 56.10 52717.87 88888.00 2006-11-30 18:42:24.409 334 18165.68 56.13 52717.95 88888.00 2006-11-30 18:42:24.909 334 18165.76 56.12 52717.94 88888.00 2006-11-30 18:42:25.409 334 18165.64 56.05 52717.89 88888.00 2006-11-30 18:42:25.909 334 18165.63 56.11 52717.93 88888.00 2006-11-30 18:42:26.409 334 18165.57 56.19 52718.08 88888.00 2006-11-30 18:42:26.909 334 18165.58 56.12 52718.07 88888.00 2006-11-30 18:42:27.409 334 18165.64 56.08 52718.12 88888.00 2006-11-30 18:42:27.909 334 18165.78 56.09 52718.16 88888.00 2006-11-30 18:42:28.409 334 18165.82 56.20 52718.15 88888.00 2006-11-30 18:42:28.909 334 18165.72 56.26 52718.09 88888.00 2006-11-30 18:42:29.409 334 18165.81 56.24 52718.07 88888.00 2006-11-30 18:42:29.909 334 18165.78 56.21 52718.15 88888.00 2006-11-30 18:42:30.409 334 18165.90 56.21 52718.20 88888.00 2006-11-30 18:42:30.909 334 18165.81 56.17 52718.19 88888.00 2006-11-30 18:42:31.409 334 18165.91 56.13 52718.06 88888.00 2006-11-30 18:42:31.909 334 18165.87 56.15 52718.07 88888.00 2006-11-30 18:42:32.409 334 18165.86 56.14 52718.13 88888.00 2006-11-30 18:42:32.909 334 18165.82 56.16 52718.19 88888.00 2006-11-30 18:42:33.409 334 18165.88 56.16 52718.16 88888.00 2006-11-30 18:42:33.909 334 18165.96 56.20 52718.08 88888.00 2006-11-30 18:42:34.409 334 18166.09 56.12 52717.99 88888.00 2006-11-30 18:42:34.909 334 18166.10 56.13 52718.05 88888.00 2006-11-30 18:42:35.409 334 18165.97 56.15 52718.17 88888.00 2006-11-30 18:42:35.909 334 18165.96 56.17 52718.15 88888.00 2006-11-30 18:42:36.409 334 18165.99 56.11 52718.10 88888.00 2006-11-30 18:42:36.909 334 18166.03 56.11 52718.06 88888.00 2006-11-30 18:42:37.409 334 18166.02 56.28 52718.01 88888.00 2006-11-30 18:42:37.909 334 18166.03 56.35 52718.01 88888.00 2006-11-30 18:42:38.409 334 18166.05 56.38 52718.02 88888.00 2006-11-30 18:42:38.909 334 18166.10 56.39 52718.09 88888.00 2006-11-30 18:42:39.409 334 18166.05 56.30 52718.03 88888.00 2006-11-30 18:42:39.909 334 18165.81 56.21 52718.03 88888.00 2006-11-30 18:42:40.409 334 18165.94 56.21 52717.93 88888.00 2006-11-30 18:42:40.909 334 18166.11 56.26 52717.94 88888.00 2006-11-30 18:42:41.409 334 18166.14 56.24 52717.98 88888.00 2006-11-30 18:42:41.909 334 18166.09 56.20 52717.94 88888.00 2006-11-30 18:42:42.409 334 18165.94 56.24 52717.98 88888.00 2006-11-30 18:42:42.909 334 18165.63 56.29 52717.93 88888.00 2006-11-30 18:42:43.409 334 18165.57 56.32 52717.95 88888.00 2006-11-30 18:42:43.909 334 18165.64 56.30 52717.87 88888.00 2006-11-30 18:42:44.409 334 18165.72 56.37 52717.82 88888.00 2006-11-30 18:42:44.909 334 18165.91 56.48 52717.87 88888.00 2006-11-30 18:42:45.409 334 18166.03 56.45 52717.84 88888.00 2006-11-30 18:42:45.909 334 18165.92 56.34 52717.83 88888.00 2006-11-30 18:42:46.409 334 18165.97 56.37 52717.92 88888.00 2006-11-30 18:42:46.909 334 18165.99 56.39 52717.99 88888.00 2006-11-30 18:42:47.409 334 18165.90 56.37 52717.86 88888.00 2006-11-30 18:42:47.909 334 18165.92 56.34 52717.68 88888.00 2006-11-30 18:42:48.409 334 18166.03 56.35 52717.60 88888.00 2006-11-30 18:42:48.909 334 18166.07 56.28 52717.68 88888.00 2006-11-30 18:42:49.409 334 18166.07 56.26 52717.83 88888.00 2006-11-30 18:42:49.909 334 18166.10 56.31 52717.78 88888.00 2006-11-30 18:42:50.409 334 18166.04 56.33 52717.78 88888.00 2006-11-30 18:42:50.909 334 18165.96 56.41 52717.70 88888.00 2006-11-30 18:42:51.409 334 18165.72 56.35 52717.69 88888.00 2006-11-30 18:42:51.909 334 18165.78 56.32 52717.68 88888.00 2006-11-30 18:42:52.409 334 18165.85 56.32 52717.70 88888.00 2006-11-30 18:42:52.909 334 18165.61 56.34 52717.73 88888.00 2006-11-30 18:42:53.409 334 18165.57 56.36 52717.67 88888.00 2006-11-30 18:42:53.909 334 18165.64 56.34 52717.56 88888.00 2006-11-30 18:42:54.409 334 18165.71 56.26 52717.50 88888.00 2006-11-30 18:42:54.909 334 18165.58 56.34 52717.51 88888.00 2006-11-30 18:42:55.409 334 18165.64 56.28 52717.49 88888.00 2006-11-30 18:42:55.909 334 18165.75 56.26 52717.59 88888.00 2006-11-30 18:42:56.409 334 18165.83 56.32 52717.61 88888.00 2006-11-30 18:42:56.909 334 18165.89 56.34 52717.66 88888.00 2006-11-30 18:42:57.409 334 18165.82 56.28 52717.86 88888.00 2006-11-30 18:42:57.909 334 18165.79 56.30 52717.74 88888.00 2006-11-30 18:42:58.409 334 18165.79 56.26 52717.61 88888.00 2006-11-30 18:42:58.909 334 18165.82 56.28 52717.61 88888.00 2006-11-30 18:42:59.409 334 18165.88 56.38 52717.62 88888.00 2006-11-30 18:42:59.909 334 18166.01 56.37 52717.69 88888.00 2006-11-30 18:43:00.409 334 18166.13 56.44 52717.68 88888.00 2006-11-30 18:43:00.909 334 18166.24 56.41 52717.77 88888.00 2006-11-30 18:43:01.409 334 18166.24 56.36 52717.91 88888.00 2006-11-30 18:43:01.909 334 18166.18 56.33 52717.87 88888.00 2006-11-30 18:43:02.409 334 18166.10 56.36 52717.74 88888.00 2006-11-30 18:43:02.909 334 18166.07 56.40 52717.69 88888.00 2006-11-30 18:43:03.409 334 18166.15 56.41 52717.61 88888.00 2006-11-30 18:43:03.909 334 18166.17 56.37 52717.51 88888.00 2006-11-30 18:43:04.409 334 18166.20 56.36 52717.57 88888.00 2006-11-30 18:43:04.909 334 18166.11 56.38 52717.62 88888.00 2006-11-30 18:43:05.409 334 18166.10 56.47 52717.74 88888.00 2006-11-30 18:43:05.909 334 18166.17 56.51 52717.73 88888.00 2006-11-30 18:43:06.409 334 18166.04 56.51 52717.67 88888.00 2006-11-30 18:43:06.909 334 18165.94 56.49 52717.74 88888.00 2006-11-30 18:43:07.409 334 18165.83 56.49 52717.69 88888.00 2006-11-30 18:43:07.909 334 18165.77 56.52 52717.66 88888.00 2006-11-30 18:43:08.409 334 18165.89 56.56 52717.66 88888.00 2006-11-30 18:43:08.909 334 18166.15 56.53 52717.64 88888.00 2006-11-30 18:43:09.409 334 18166.21 56.50 52717.75 88888.00 2006-11-30 18:43:09.909 334 18166.35 56.54 52717.69 88888.00 2006-11-30 18:43:10.409 334 18166.35 56.52 52717.49 88888.00 2006-11-30 18:43:10.909 334 18166.35 56.54 52717.54 88888.00 2006-11-30 18:43:11.409 334 18166.41 56.42 52717.55 88888.00 2006-11-30 18:43:11.909 334 18166.39 56.36 52717.66 88888.00 2006-11-30 18:43:12.409 334 18166.51 56.43 52717.64 88888.00 2006-11-30 18:43:12.909 334 18166.50 56.43 52717.70 88888.00 2006-11-30 18:43:13.409 334 18166.29 56.38 52717.68 88888.00 2006-11-30 18:43:13.909 334 18166.21 56.41 52717.63 88888.00 2006-11-30 18:43:14.409 334 18166.20 56.41 52717.67 88888.00 2006-11-30 18:43:14.909 334 18166.18 56.42 52717.77 88888.00 2006-11-30 18:43:15.409 334 18166.19 56.43 52717.80 88888.00 2006-11-30 18:43:15.909 334 18166.19 56.45 52717.74 88888.00 2006-11-30 18:43:16.409 334 18166.26 56.44 52717.70 88888.00 2006-11-30 18:43:16.909 334 18166.25 56.40 52717.64 88888.00 2006-11-30 18:43:17.409 334 18166.39 56.43 52717.70 88888.00 2006-11-30 18:43:17.909 334 18166.63 56.41 52717.79 88888.00 2006-11-30 18:43:18.409 334 18166.44 56.43 52717.73 88888.00 2006-11-30 18:43:18.909 334 18166.46 56.48 52717.69 88888.00 2006-11-30 18:43:19.409 334 18166.42 56.51 52717.70 88888.00 2006-11-30 18:43:19.909 334 18166.67 56.56 52717.73 88888.00 2006-11-30 18:43:20.409 334 18166.64 56.59 52717.72 88888.00 2006-11-30 18:43:20.909 334 18166.48 56.59 52717.78 88888.00 2006-11-30 18:43:21.409 334 18166.43 56.51 52717.78 88888.00 2006-11-30 18:43:21.909 334 18166.43 56.52 52717.75 88888.00 2006-11-30 18:43:22.409 334 18166.40 56.56 52717.68 88888.00 2006-11-30 18:43:22.909 334 18166.41 56.52 52717.55 88888.00 2006-11-30 18:43:23.409 334 18166.56 56.48 52717.52 88888.00 2006-11-30 18:43:23.909 334 18166.46 56.49 52717.57 88888.00 2006-11-30 18:43:24.409 334 18166.37 56.56 52717.48 88888.00 2006-11-30 18:43:24.909 334 18166.37 56.59 52717.48 88888.00 2006-11-30 18:43:25.409 334 18166.47 56.50 52717.52 88888.00 2006-11-30 18:43:25.909 334 18166.61 56.45 52717.48 88888.00 2006-11-30 18:43:26.409 334 18166.68 56.45 52717.55 88888.00 2006-11-30 18:43:26.909 334 18166.56 56.43 52717.62 88888.00 2006-11-30 18:43:27.409 334 18166.40 56.50 52717.60 88888.00 2006-11-30 18:43:27.909 334 18166.34 56.58 52717.57 88888.00 2006-11-30 18:43:28.409 334 18166.41 56.64 52717.52 88888.00 2006-11-30 18:43:28.909 334 18166.56 56.59 52717.60 88888.00 2006-11-30 18:43:29.409 334 18166.56 56.63 52717.60 88888.00 2006-11-30 18:43:29.909 334 18166.34 56.65 52717.69 88888.00 2006-11-30 18:43:30.409 334 18166.36 56.71 52717.77 88888.00 2006-11-30 18:43:30.909 334 18166.45 56.73 52717.68 88888.00 2006-11-30 18:43:31.409 334 18166.50 56.72 52717.56 88888.00 2006-11-30 18:43:31.909 334 18166.68 56.76 52717.68 88888.00 2006-11-30 18:43:32.409 334 18166.66 56.78 52717.70 88888.00 2006-11-30 18:43:32.909 334 18166.50 56.75 52717.73 88888.00 2006-11-30 18:43:33.409 334 18166.44 56.80 52717.82 88888.00 2006-11-30 18:43:33.909 334 18166.51 56.83 52717.81 88888.00 2006-11-30 18:43:34.409 334 18166.54 56.82 52717.72 88888.00 2006-11-30 18:43:34.909 334 18166.66 56.83 52717.78 88888.00 2006-11-30 18:43:35.409 334 18166.76 56.82 52717.64 88888.00 2006-11-30 18:43:35.909 334 18166.68 56.80 52717.54 88888.00 2006-11-30 18:43:36.409 334 18166.72 56.81 52717.51 88888.00 2006-11-30 18:43:36.909 334 18166.55 56.80 52717.61 88888.00 2006-11-30 18:43:37.409 334 18166.53 56.79 52717.74 88888.00 2006-11-30 18:43:37.909 334 18166.47 56.81 52717.67 88888.00 2006-11-30 18:43:38.409 334 18166.52 56.79 52717.73 88888.00 2006-11-30 18:43:38.909 334 18166.52 56.77 52717.74 88888.00 2006-11-30 18:43:39.409 334 18166.55 56.78 52717.75 88888.00 2006-11-30 18:43:39.909 334 18166.74 56.83 52717.71 88888.00 2006-11-30 18:43:40.409 334 18166.93 56.84 52717.83 88888.00 2006-11-30 18:43:40.909 334 18167.01 56.84 52717.79 88888.00 2006-11-30 18:43:41.409 334 18166.94 56.88 52717.80 88888.00 2006-11-30 18:43:41.909 334 18166.91 56.83 52717.86 88888.00 2006-11-30 18:43:42.409 334 18167.08 56.69 52717.90 88888.00 2006-11-30 18:43:42.909 334 18167.10 56.63 52717.81 88888.00 2006-11-30 18:43:43.409 334 18166.99 56.53 52717.77 88888.00 2006-11-30 18:43:43.909 334 18166.85 56.63 52717.84 88888.00 2006-11-30 18:43:44.409 334 18166.97 56.63 52717.90 88888.00 2006-11-30 18:43:44.909 334 18167.19 56.65 52717.92 88888.00 2006-11-30 18:43:45.409 334 18167.20 56.65 52717.83 88888.00 2006-11-30 18:43:45.909 334 18167.18 56.71 52717.86 88888.00 2006-11-30 18:43:46.409 334 18167.16 56.76 52717.72 88888.00 2006-11-30 18:43:46.909 334 18167.19 56.78 52717.71 88888.00 2006-11-30 18:43:47.409 334 18167.20 56.77 52717.84 88888.00 2006-11-30 18:43:47.909 334 18167.28 56.71 52717.75 88888.00 2006-11-30 18:43:48.409 334 18167.30 56.67 52717.74 88888.00 2006-11-30 18:43:48.909 334 18167.32 56.79 52717.72 88888.00 2006-11-30 18:43:49.409 334 18167.27 56.83 52717.82 88888.00 2006-11-30 18:43:49.909 334 18167.33 56.85 52717.91 88888.00 2006-11-30 18:43:50.409 334 18167.29 56.78 52717.92 88888.00 2006-11-30 18:43:50.909 334 18167.23 56.76 52717.94 88888.00 2006-11-30 18:43:51.409 334 18167.34 56.72 52717.94 88888.00 2006-11-30 18:43:51.909 334 18167.33 56.80 52717.89 88888.00 2006-11-30 18:43:52.409 334 18167.23 56.80 52717.84 88888.00 2006-11-30 18:43:52.909 334 18167.24 56.78 52717.81 88888.00 2006-11-30 18:43:53.409 334 18167.26 56.65 52717.81 88888.00 2006-11-30 18:43:53.909 334 18167.16 56.68 52717.83 88888.00 2006-11-30 18:43:54.409 334 18167.30 56.78 52717.86 88888.00 2006-11-30 18:43:54.909 334 18167.16 56.80 52717.89 88888.00 2006-11-30 18:43:55.409 334 18167.09 56.72 52717.90 88888.00 2006-11-30 18:43:55.909 334 18167.29 56.65 52717.84 88888.00 2006-11-30 18:43:56.409 334 18167.15 56.63 52717.83 88888.00 2006-11-30 18:43:56.909 334 18167.17 56.71 52717.82 88888.00 2006-11-30 18:43:57.409 334 18167.17 56.77 52717.87 88888.00 2006-11-30 18:43:57.909 334 18167.12 56.71 52717.89 88888.00 2006-11-30 18:43:58.409 334 18167.24 56.71 52717.94 88888.00 2006-11-30 18:43:58.909 334 18167.23 56.69 52717.89 88888.00 2006-11-30 18:43:59.409 334 18167.18 56.78 52717.85 88888.00 2006-11-30 18:43:59.909 334 18167.22 56.74 52717.74 88888.00 2006-11-30 18:44:00.409 334 18167.10 56.74 52717.80 88888.00 2006-11-30 18:44:00.909 334 18166.96 56.71 52717.87 88888.00 2006-11-30 18:44:01.409 334 18166.87 56.68 52717.94 88888.00 2006-11-30 18:44:01.909 334 18167.00 56.70 52717.93 88888.00 2006-11-30 18:44:02.409 334 18167.18 56.68 52717.91 88888.00 2006-11-30 18:44:02.909 334 18167.30 56.65 52718.02 88888.00 2006-11-30 18:44:03.409 334 18167.65 56.66 52718.02 88888.00 2006-11-30 18:44:03.909 334 18167.41 56.65 52718.05 88888.00 2006-11-30 18:44:04.409 334 18167.30 56.63 52718.14 88888.00 2006-11-30 18:44:04.909 334 18167.29 56.54 52718.17 88888.00 2006-11-30 18:44:05.409 334 18167.26 56.59 52718.30 88888.00 2006-11-30 18:44:05.909 334 18167.28 56.63 52718.39 88888.00 2006-11-30 18:44:06.409 334 18167.44 56.68 52718.31 88888.00 2006-11-30 18:44:06.909 334 18167.38 56.63 52718.17 88888.00 2006-11-30 18:44:07.409 334 18167.35 56.68 52718.14 88888.00 2006-11-30 18:44:07.909 334 18167.33 56.72 52718.10 88888.00 2006-11-30 18:44:08.409 334 18167.38 56.66 52718.16 88888.00 2006-11-30 18:44:08.909 334 18167.38 56.69 52718.16 88888.00 2006-11-30 18:44:09.409 334 18167.34 56.72 52718.25 88888.00 2006-11-30 18:44:09.909 334 18167.40 56.68 52718.15 88888.00 2006-11-30 18:44:10.409 334 18167.45 56.73 52718.06 88888.00 2006-11-30 18:44:10.909 334 18167.50 56.72 52717.97 88888.00 2006-11-30 18:44:11.409 334 18167.38 56.69 52717.93 88888.00 2006-11-30 18:44:11.909 334 18167.39 56.70 52717.84 88888.00 2006-11-30 18:44:12.409 334 18167.41 56.68 52717.85 88888.00 2006-11-30 18:44:12.909 334 18167.45 56.67 52717.97 88888.00 2006-11-30 18:44:13.409 334 18167.51 56.64 52717.96 88888.00 2006-11-30 18:44:13.909 334 18167.49 56.67 52717.91 88888.00 2006-11-30 18:44:14.409 334 18167.51 56.76 52717.93 88888.00 2006-11-30 18:44:14.909 334 18167.53 56.82 52717.95 88888.00 2006-11-30 18:44:15.409 334 18167.61 56.91 52717.94 88888.00 2006-11-30 18:44:15.909 334 18167.59 56.95 52718.03 88888.00 2006-11-30 18:44:16.409 334 18167.53 57.02 52718.08 88888.00 2006-11-30 18:44:16.909 334 18167.51 57.00 52718.03 88888.00 2006-11-30 18:44:17.409 334 18167.57 57.01 52718.03 88888.00 2006-11-30 18:44:17.909 334 18167.43 57.04 52718.06 88888.00 2006-11-30 18:44:18.409 334 18167.45 56.95 52718.05 88888.00 2006-11-30 18:44:18.909 334 18167.56 56.88 52718.03 88888.00 2006-11-30 18:44:19.409 334 18167.55 56.88 52718.10 88888.00 2006-11-30 18:44:19.909 334 18167.59 56.88 52718.18 88888.00 2006-11-30 18:44:20.409 334 18167.54 56.84 52718.07 88888.00 2006-11-30 18:44:20.909 334 18167.53 56.86 52717.95 88888.00 2006-11-30 18:44:21.409 334 18167.55 56.96 52718.04 88888.00 2006-11-30 18:44:21.909 334 18167.62 57.05 52718.21 88888.00 2006-11-30 18:44:22.409 334 18167.73 57.01 52718.22 88888.00 2006-11-30 18:44:22.909 334 18167.70 56.98 52718.04 88888.00 2006-11-30 18:44:23.409 334 18167.75 56.99 52717.94 88888.00 2006-11-30 18:44:23.909 334 18167.70 56.92 52718.08 88888.00 2006-11-30 18:44:24.409 334 18167.64 56.91 52718.15 88888.00 2006-11-30 18:44:24.909 334 18167.67 56.86 52718.05 88888.00 2006-11-30 18:44:25.409 334 18167.63 56.90 52718.10 88888.00 2006-11-30 18:44:25.909 334 18167.75 56.77 52718.19 88888.00 2006-11-30 18:44:26.409 334 18167.70 56.77 52718.16 88888.00 2006-11-30 18:44:26.909 334 18167.91 56.79 52718.04 88888.00 2006-11-30 18:44:27.409 334 18167.95 56.80 52718.03 88888.00 2006-11-30 18:44:27.909 334 18167.81 56.90 52717.99 88888.00 2006-11-30 18:44:28.409 334 18167.70 56.88 52718.13 88888.00 2006-11-30 18:44:28.909 334 18167.60 56.87 52718.19 88888.00 2006-11-30 18:44:29.409 334 18167.65 56.81 52718.12 88888.00 2006-11-30 18:44:29.909 334 18167.67 56.77 52718.13 88888.00 2006-11-30 18:44:30.409 334 18167.64 56.87 52718.13 88888.00 2006-11-30 18:44:30.909 334 18167.61 56.92 52718.12 88888.00 2006-11-30 18:44:31.409 334 18167.51 56.89 52718.18 88888.00 2006-11-30 18:44:31.909 334 18167.88 56.84 52718.17 88888.00 2006-11-30 18:44:32.409 334 18167.88 56.83 52718.09 88888.00 2006-11-30 18:44:32.909 334 18167.53 56.90 52718.04 88888.00 2006-11-30 18:44:33.409 334 18167.61 56.92 52718.05 88888.00 2006-11-30 18:44:33.909 334 18167.67 56.89 52718.04 88888.00 2006-11-30 18:44:34.409 334 18167.78 56.88 52718.09 88888.00 2006-11-30 18:44:34.909 334 18167.77 56.84 52718.07 88888.00 2006-11-30 18:44:35.409 334 18167.72 56.87 52718.04 88888.00 2006-11-30 18:44:35.909 334 18167.74 56.92 52717.99 88888.00 2006-11-30 18:44:36.409 334 18167.77 56.98 52717.96 88888.00 2006-11-30 18:44:36.909 334 18167.61 56.95 52717.82 88888.00 2006-11-30 18:44:37.409 334 18167.61 56.99 52717.80 88888.00 2006-11-30 18:44:37.909 334 18167.54 56.98 52717.93 88888.00 2006-11-30 18:44:38.409 334 18167.53 56.91 52717.94 88888.00 2006-11-30 18:44:38.909 334 18167.43 56.91 52717.92 88888.00 2006-11-30 18:44:39.409 334 18167.45 56.95 52717.98 88888.00 2006-11-30 18:44:39.909 334 18167.50 56.97 52718.08 88888.00 2006-11-30 18:44:40.409 334 18167.59 56.99 52718.10 88888.00 2006-11-30 18:44:40.909 334 18167.74 57.02 52718.13 88888.00 2006-11-30 18:44:41.409 334 18167.80 56.97 52718.19 88888.00 2006-11-30 18:44:41.909 334 18167.60 56.96 52718.30 88888.00 2006-11-30 18:44:42.409 334 18167.54 56.97 52718.41 88888.00 2006-11-30 18:44:42.909 334 18167.55 57.05 52718.49 88888.00 2006-11-30 18:44:43.409 334 18167.63 57.05 52718.49 88888.00 2006-11-30 18:44:43.909 334 18167.72 56.98 52718.42 88888.00 2006-11-30 18:44:44.409 334 18167.81 57.00 52718.44 88888.00 2006-11-30 18:44:44.909 334 18167.84 56.98 52718.51 88888.00 2006-11-30 18:44:45.409 334 18167.88 57.04 52718.51 88888.00 2006-11-30 18:44:45.909 334 18167.76 57.00 52718.38 88888.00 2006-11-30 18:44:46.409 334 18167.73 57.04 52718.36 88888.00 2006-11-30 18:44:46.909 334 18167.69 57.04 52718.29 88888.00 2006-11-30 18:44:47.409 334 18167.60 57.05 52718.28 88888.00 2006-11-30 18:44:47.909 334 18167.62 57.08 52718.28 88888.00 2006-11-30 18:44:48.409 334 18167.76 57.04 52718.38 88888.00 2006-11-30 18:44:48.909 334 18167.88 57.08 52718.31 88888.00 2006-11-30 18:44:49.409 334 18167.84 57.09 52718.24 88888.00 2006-11-30 18:44:49.909 334 18167.91 57.08 52718.26 88888.00 2006-11-30 18:44:50.409 334 18167.95 56.99 52718.27 88888.00 2006-11-30 18:44:50.909 334 18168.06 57.01 52718.35 88888.00 2006-11-30 18:44:51.409 334 18168.05 57.02 52718.37 88888.00 2006-11-30 18:44:51.909 334 18168.13 56.98 52718.33 88888.00 2006-11-30 18:44:52.409 334 18168.08 56.99 52718.22 88888.00 2006-11-30 18:44:52.909 334 18167.99 57.02 52718.21 88888.00 2006-11-30 18:44:53.409 334 18167.97 57.09 52718.30 88888.00 2006-11-30 18:44:53.909 334 18167.94 57.06 52718.29 88888.00 2006-11-30 18:44:54.409 334 18167.95 57.06 52718.32 88888.00 2006-11-30 18:44:54.909 334 18168.02 57.03 52718.38 88888.00 2006-11-30 18:44:55.409 334 18167.99 57.00 52718.28 88888.00 2006-11-30 18:44:55.909 334 18167.88 57.00 52718.20 88888.00 2006-11-30 18:44:56.409 334 18167.99 57.01 52718.25 88888.00 2006-11-30 18:44:56.909 334 18168.11 57.07 52718.40 88888.00 2006-11-30 18:44:57.409 334 18168.14 57.09 52718.26 88888.00 2006-11-30 18:44:57.909 334 18168.08 57.05 52718.19 88888.00 2006-11-30 18:44:58.409 334 18168.16 57.05 52718.25 88888.00 2006-11-30 18:44:58.909 334 18168.29 57.03 52718.21 88888.00 2006-11-30 18:44:59.409 334 18168.26 57.03 52718.26 88888.00 2006-11-30 18:44:59.909 334 18168.14 57.04 52718.22 88888.00 2006-11-30 18:45:00.409 334 18168.08 57.03 52718.28 88888.00 2006-11-30 18:45:00.909 334 18168.03 57.01 52718.19 88888.00 2006-11-30 18:45:01.409 334 18168.08 56.94 52718.03 88888.00 2006-11-30 18:45:01.909 334 18168.03 56.91 52717.99 88888.00 2006-11-30 18:45:02.409 334 18167.89 56.99 52717.95 88888.00 2006-11-30 18:45:02.909 334 18167.88 57.00 52718.08 88888.00 2006-11-30 18:45:03.409 334 18167.97 57.02 52718.17 88888.00 2006-11-30 18:45:03.909 334 18167.94 57.01 52718.07 88888.00 2006-11-30 18:45:04.409 334 18167.94 57.01 52718.08 88888.00 2006-11-30 18:45:04.909 334 18167.92 57.03 52718.08 88888.00 2006-11-30 18:45:05.409 334 18168.05 57.02 52717.97 88888.00 2006-11-30 18:45:05.909 334 18167.98 57.03 52717.93 88888.00 2006-11-30 18:45:06.409 334 18167.92 56.98 52717.87 88888.00 2006-11-30 18:45:06.909 334 18167.91 56.99 52717.94 88888.00 2006-11-30 18:45:07.409 334 18167.94 57.01 52718.01 88888.00 2006-11-30 18:45:07.909 334 18167.95 56.92 52718.07 88888.00 2006-11-30 18:45:08.409 334 18168.02 56.90 52718.12 88888.00 2006-11-30 18:45:08.909 334 18168.15 56.90 52718.29 88888.00 2006-11-30 18:45:09.409 334 18168.18 56.97 52718.16 88888.00 2006-11-30 18:45:09.909 334 18168.15 57.04 52718.25 88888.00 2006-11-30 18:45:10.409 334 18168.21 57.07 52718.38 88888.00 2006-11-30 18:45:10.909 334 18168.22 57.02 52718.27 88888.00 2006-11-30 18:45:11.409 334 18168.15 57.01 52718.17 88888.00 2006-11-30 18:45:11.909 334 18168.17 56.98 52718.13 88888.00 2006-11-30 18:45:12.409 334 18168.14 56.94 52718.07 88888.00 2006-11-30 18:45:12.909 334 18168.04 56.97 52718.22 88888.00 2006-11-30 18:45:13.409 334 18168.09 56.99 52718.14 88888.00 2006-11-30 18:45:13.909 334 18168.07 57.00 52718.14 88888.00 2006-11-30 18:45:14.409 334 18167.94 57.05 52718.17 88888.00 2006-11-30 18:45:14.909 334 18167.83 57.08 52718.12 88888.00 2006-11-30 18:45:15.409 334 18167.72 57.05 52718.12 88888.00 2006-11-30 18:45:15.909 334 18167.97 57.12 52718.13 88888.00 2006-11-30 18:45:16.409 334 18168.05 57.22 52718.13 88888.00 2006-11-30 18:45:16.909 334 18167.99 57.17 52718.13 88888.00 2006-11-30 18:45:17.409 334 18168.00 57.04 52718.16 88888.00 2006-11-30 18:45:17.909 334 18167.95 57.04 52718.16 88888.00 2006-11-30 18:45:18.409 334 18168.17 57.04 52718.15 88888.00 2006-11-30 18:45:18.909 334 18168.17 57.08 52718.10 88888.00 2006-11-30 18:45:19.409 334 18168.16 57.08 52718.05 88888.00 2006-11-30 18:45:19.909 334 18168.09 57.11 52718.12 88888.00 2006-11-30 18:45:20.409 334 18168.10 57.14 52718.20 88888.00 2006-11-30 18:45:20.909 334 18168.19 57.09 52718.26 88888.00 2006-11-30 18:45:21.409 334 18168.06 57.10 52718.27 88888.00 2006-11-30 18:45:21.909 334 18168.04 57.12 52718.28 88888.00 2006-11-30 18:45:22.409 334 18168.03 57.12 52718.35 88888.00 2006-11-30 18:45:22.909 334 18167.93 57.17 52718.39 88888.00 2006-11-30 18:45:23.409 334 18167.93 57.18 52718.29 88888.00 2006-11-30 18:45:23.909 334 18167.95 57.20 52718.27 88888.00 2006-11-30 18:45:24.409 334 18167.96 57.18 52718.24 88888.00 2006-11-30 18:45:24.909 334 18168.06 57.11 52718.30 88888.00 2006-11-30 18:45:25.409 334 18167.95 57.11 52718.30 88888.00 2006-11-30 18:45:25.909 334 18167.95 57.15 52718.30 88888.00 2006-11-30 18:45:26.409 334 18167.97 57.12 52718.31 88888.00 2006-11-30 18:45:26.909 334 18167.94 57.08 52718.43 88888.00 2006-11-30 18:45:27.409 334 18167.87 57.08 52718.22 88888.00 2006-11-30 18:45:27.909 334 18167.91 57.09 52718.18 88888.00 2006-11-30 18:45:28.409 334 18167.92 57.11 52718.08 88888.00 2006-11-30 18:45:28.909 334 18167.97 57.11 52718.03 88888.00 2006-11-30 18:45:29.409 334 18167.85 57.17 52718.07 88888.00 2006-11-30 18:45:29.909 334 18167.91 57.20 52718.06 88888.00 2006-11-30 18:45:30.409 334 18168.04 57.23 52718.12 88888.00 2006-11-30 18:45:30.909 334 18168.11 57.16 52718.13 88888.00 2006-11-30 18:45:31.409 334 18168.08 57.13 52718.15 88888.00 2006-11-30 18:45:31.909 334 18168.11 57.19 52718.08 88888.00 2006-11-30 18:45:32.409 334 18167.89 57.24 52718.04 88888.00 2006-11-30 18:45:32.909 334 18168.03 57.24 52718.19 88888.00 2006-11-30 18:45:33.409 334 18167.96 57.29 52718.13 88888.00 2006-11-30 18:45:33.909 334 18167.66 57.30 52718.02 88888.00 2006-11-30 18:45:34.409 334 18167.53 57.39 52718.02 88888.00 2006-11-30 18:45:34.909 334 18167.53 57.47 52718.21 88888.00 2006-11-30 18:45:35.409 334 18167.60 57.47 52718.22 88888.00 2006-11-30 18:45:35.909 334 18167.69 57.47 52718.08 88888.00 2006-11-30 18:45:36.409 334 18167.69 57.47 52718.02 88888.00 2006-11-30 18:45:36.909 334 18167.65 57.49 52717.97 88888.00 2006-11-30 18:45:37.409 334 18167.64 57.53 52717.98 88888.00 2006-11-30 18:45:37.909 334 18167.71 57.56 52717.98 88888.00 2006-11-30 18:45:38.409 334 18167.93 57.51 52717.91 88888.00 2006-11-30 18:45:38.909 334 18167.77 57.46 52717.93 88888.00 2006-11-30 18:45:39.409 334 18167.54 57.55 52717.95 88888.00 2006-11-30 18:45:39.909 334 18167.53 57.70 52717.86 88888.00 2006-11-30 18:45:40.409 334 18167.81 57.65 52717.86 88888.00 2006-11-30 18:45:40.909 334 18167.89 57.65 52717.86 88888.00 2006-11-30 18:45:41.409 334 18167.92 57.69 52717.87 88888.00 2006-11-30 18:45:41.909 334 18167.93 57.68 52718.02 88888.00 2006-11-30 18:45:42.409 334 18167.94 57.79 52717.99 88888.00 2006-11-30 18:45:42.909 334 18168.08 57.79 52717.94 88888.00 2006-11-30 18:45:43.409 334 18168.06 57.82 52717.96 88888.00 2006-11-30 18:45:43.909 334 18167.98 57.85 52718.06 88888.00 2006-11-30 18:45:44.409 334 18167.92 57.77 52718.10 88888.00 2006-11-30 18:45:44.909 334 18167.93 57.72 52717.95 88888.00 2006-11-30 18:45:45.409 334 18167.98 57.73 52717.85 88888.00 2006-11-30 18:45:45.909 334 18168.00 57.79 52717.94 88888.00 2006-11-30 18:45:46.409 334 18167.97 57.77 52717.86 88888.00 2006-11-30 18:45:46.909 334 18167.97 57.77 52717.89 88888.00 2006-11-30 18:45:47.409 334 18168.06 57.74 52717.97 88888.00 2006-11-30 18:45:47.909 334 18167.94 57.78 52718.02 88888.00 2006-11-30 18:45:48.409 334 18168.00 57.80 52718.09 88888.00 2006-11-30 18:45:48.909 334 18168.14 57.88 52718.02 88888.00 2006-11-30 18:45:49.409 334 18168.18 57.92 52718.10 88888.00 2006-11-30 18:45:49.909 334 18168.18 57.90 52718.03 88888.00 2006-11-30 18:45:50.409 334 18168.13 57.88 52717.95 88888.00 2006-11-30 18:45:50.909 334 18167.96 57.76 52717.87 88888.00 2006-11-30 18:45:51.409 334 18167.99 57.74 52717.84 88888.00 2006-11-30 18:45:51.909 334 18168.00 57.71 52717.82 88888.00 2006-11-30 18:45:52.409 334 18168.00 57.73 52717.84 88888.00 2006-11-30 18:45:52.909 334 18168.08 57.77 52717.89 88888.00 2006-11-30 18:45:53.409 334 18168.09 57.79 52717.92 88888.00 2006-11-30 18:45:53.909 334 18168.06 57.78 52717.96 88888.00 2006-11-30 18:45:54.409 334 18168.10 57.74 52717.93 88888.00 2006-11-30 18:45:54.909 334 18168.06 57.77 52717.82 88888.00 2006-11-30 18:45:55.409 334 18168.17 57.83 52717.87 88888.00 2006-11-30 18:45:55.909 334 18168.22 57.83 52717.87 88888.00 2006-11-30 18:45:56.409 334 18168.24 57.86 52717.82 88888.00 2006-11-30 18:45:56.909 334 18168.20 57.85 52717.85 88888.00 2006-11-30 18:45:57.409 334 18168.10 57.91 52717.84 88888.00 2006-11-30 18:45:57.909 334 18168.13 57.89 52717.85 88888.00 2006-11-30 18:45:58.409 334 18168.15 57.92 52717.77 88888.00 2006-11-30 18:45:58.909 334 18168.15 57.96 52717.83 88888.00 2006-11-30 18:45:59.409 334 18168.07 57.90 52717.77 88888.00 2006-11-30 18:45:59.909 334 18168.03 57.92 52717.83 88888.00 2006-11-30 18:46:00.409 334 18168.15 57.85 52717.80 88888.00 2006-11-30 18:46:00.909 334 18168.00 57.79 52717.84 88888.00 2006-11-30 18:46:01.409 334 18168.03 57.86 52717.78 88888.00 2006-11-30 18:46:01.909 334 18168.06 57.87 52717.77 88888.00 2006-11-30 18:46:02.409 334 18168.03 57.81 52717.84 88888.00 2006-11-30 18:46:02.909 334 18167.97 57.84 52717.89 88888.00 2006-11-30 18:46:03.409 334 18167.98 57.82 52717.87 88888.00 2006-11-30 18:46:03.909 334 18168.05 57.82 52717.90 88888.00 2006-11-30 18:46:04.409 334 18168.07 57.83 52717.93 88888.00 2006-11-30 18:46:04.909 334 18168.14 57.85 52718.01 88888.00 2006-11-30 18:46:05.409 334 18168.14 57.76 52717.93 88888.00 2006-11-30 18:46:05.909 334 18168.19 57.78 52717.93 88888.00 2006-11-30 18:46:06.406 334 18168.20 57.79 52717.95 88888.00 2006-11-30 18:46:06.906 334 18168.21 57.74 52717.93 88888.00 2006-11-30 18:46:07.406 334 18168.20 57.71 52718.01 88888.00 2006-11-30 18:46:07.906 334 18168.16 57.73 52717.95 88888.00 2006-11-30 18:46:08.406 334 18168.21 57.68 52717.93 88888.00 2006-11-30 18:46:08.906 334 18168.26 57.71 52717.96 88888.00 2006-11-30 18:46:09.406 334 18168.25 57.75 52717.90 88888.00 2006-11-30 18:46:09.906 334 18168.30 57.85 52717.85 88888.00 2006-11-30 18:46:10.406 334 18168.29 57.85 52717.85 88888.00 2006-11-30 18:46:10.906 334 18168.28 57.77 52717.86 88888.00 2006-11-30 18:46:11.406 334 18168.14 57.87 52717.82 88888.00 2006-11-30 18:46:11.906 334 18168.17 57.83 52717.90 88888.00 2006-11-30 18:46:12.406 334 18168.18 57.76 52717.93 88888.00 2006-11-30 18:46:12.906 334 18168.19 57.84 52717.82 88888.00 2006-11-30 18:46:13.406 334 18168.28 57.88 52717.85 88888.00 2006-11-30 18:46:13.906 334 18168.38 57.89 52717.84 88888.00 2006-11-30 18:46:14.406 334 18168.33 57.88 52717.92 88888.00 2006-11-30 18:46:14.906 334 18168.28 57.90 52717.94 88888.00 2006-11-30 18:46:15.406 334 18168.37 57.90 52717.82 88888.00 2006-11-30 18:46:15.906 334 18168.32 57.88 52717.86 88888.00 2006-11-30 18:46:16.406 334 18168.32 57.87 52717.86 88888.00 2006-11-30 18:46:16.906 334 18168.43 57.91 52717.95 88888.00 2006-11-30 18:46:17.406 334 18168.42 57.92 52717.91 88888.00 2006-11-30 18:46:17.906 334 18168.36 57.88 52717.97 88888.00 2006-11-30 18:46:18.406 334 18168.28 57.99 52717.95 88888.00 2006-11-30 18:46:18.906 334 18168.26 57.99 52717.96 88888.00 2006-11-30 18:46:19.406 334 18168.32 57.97 52717.86 88888.00 2006-11-30 18:46:19.906 334 18168.43 57.94 52717.83 88888.00 2006-11-30 18:46:20.406 334 18168.43 57.85 52717.92 88888.00 2006-11-30 18:46:20.906 334 18168.46 57.88 52717.92 88888.00 2006-11-30 18:46:21.406 334 18168.53 57.87 52717.96 88888.00 2006-11-30 18:46:21.906 334 18168.50 57.88 52717.99 88888.00 2006-11-30 18:46:22.406 334 18168.50 58.00 52718.06 88888.00 2006-11-30 18:46:22.906 334 18168.58 57.95 52718.15 88888.00 2006-11-30 18:46:23.406 334 18168.53 57.91 52718.05 88888.00 2006-11-30 18:46:23.906 334 18168.52 57.77 52718.02 88888.00 2006-11-30 18:46:24.406 334 18168.45 57.67 52718.13 88888.00 2006-11-30 18:46:24.906 334 18168.31 57.70 52718.25 88888.00 2006-11-30 18:46:25.406 334 18168.56 57.94 52718.24 88888.00 2006-11-30 18:46:25.906 334 18168.62 58.29 52718.14 88888.00 2006-11-30 18:46:26.406 334 18168.62 58.28 52718.05 88888.00 2006-11-30 18:46:26.906 334 18168.48 58.18 52718.03 88888.00 2006-11-30 18:46:27.406 334 18168.45 58.24 52718.09 88888.00 2006-11-30 18:46:27.906 334 18168.45 58.30 52718.12 88888.00 2006-11-30 18:46:28.406 334 18168.47 58.32 52718.10 88888.00 2006-11-30 18:46:28.906 334 18168.32 58.31 52718.15 88888.00 2006-11-30 18:46:29.406 334 18168.24 58.21 52718.09 88888.00 2006-11-30 18:46:29.906 334 18168.20 58.14 52717.97 88888.00 2006-11-30 18:46:30.406 334 18168.25 58.13 52718.01 88888.00 2006-11-30 18:46:30.906 334 18168.24 58.13 52717.98 88888.00 2006-11-30 18:46:31.406 334 18168.19 58.20 52717.93 88888.00 2006-11-30 18:46:31.906 334 18168.22 58.14 52717.86 88888.00 2006-11-30 18:46:32.406 334 18168.33 58.15 52717.82 88888.00 2006-11-30 18:46:32.906 334 18168.25 58.29 52717.96 88888.00 2006-11-30 18:46:33.406 334 18168.25 58.25 52717.93 88888.00 2006-11-30 18:46:33.906 334 18168.51 58.09 52717.91 88888.00 2006-11-30 18:46:34.406 334 18168.51 58.03 52717.93 88888.00 2006-11-30 18:46:34.906 334 18168.56 57.97 52717.91 88888.00 2006-11-30 18:46:35.406 334 18168.56 57.86 52717.99 88888.00 2006-11-30 18:46:35.906 334 18168.62 57.83 52717.93 88888.00 2006-11-30 18:46:36.406 334 18168.60 57.81 52717.94 88888.00 2006-11-30 18:46:36.906 334 18168.39 57.87 52717.98 88888.00 2006-11-30 18:46:37.406 334 18168.35 57.96 52717.91 88888.00 2006-11-30 18:46:37.906 334 18168.45 57.88 52717.86 88888.00 2006-11-30 18:46:38.406 334 18168.50 57.91 52717.90 88888.00 2006-11-30 18:46:38.906 334 18168.52 57.99 52717.86 88888.00 2006-11-30 18:46:39.406 334 18168.58 57.99 52717.89 88888.00 2006-11-30 18:46:39.906 334 18168.60 58.00 52717.78 88888.00 2006-11-30 18:46:40.406 334 18168.64 57.96 52717.75 88888.00 2006-11-30 18:46:40.906 334 18168.42 57.87 52717.79 88888.00 2006-11-30 18:46:41.406 334 18168.28 57.88 52717.86 88888.00 2006-11-30 18:46:41.906 334 18168.27 57.91 52717.91 88888.00 2006-11-30 18:46:42.406 334 18168.21 57.98 52717.89 88888.00 2006-11-30 18:46:42.906 334 18168.30 57.90 52717.97 88888.00 2006-11-30 18:46:43.406 334 18168.47 57.86 52718.02 88888.00 2006-11-30 18:46:43.906 334 18168.59 57.94 52717.92 88888.00 2006-11-30 18:46:44.406 334 18168.68 57.96 52717.96 88888.00 2006-11-30 18:46:44.906 334 18168.76 57.86 52717.93 88888.00 2006-11-30 18:46:45.406 334 18168.81 57.82 52717.94 88888.00 2006-11-30 18:46:45.906 334 18168.81 57.86 52717.90 88888.00 2006-11-30 18:46:46.406 334 18168.74 57.82 52717.87 88888.00 2006-11-30 18:46:46.906 334 18168.74 57.78 52717.80 88888.00 2006-11-30 18:46:47.406 334 18168.64 57.82 52717.77 88888.00 2006-11-30 18:46:47.906 334 18168.61 57.83 52717.82 88888.00 2006-11-30 18:46:48.406 334 18168.45 57.88 52717.80 88888.00 2006-11-30 18:46:48.906 334 18168.32 57.84 52717.89 88888.00 2006-11-30 18:46:49.406 334 18168.39 57.86 52717.89 88888.00 2006-11-30 18:46:49.906 334 18168.39 57.81 52717.90 88888.00 2006-11-30 18:46:50.406 334 18168.33 57.77 52717.84 88888.00 2006-11-30 18:46:50.906 334 18168.35 57.84 52717.95 88888.00 2006-11-30 18:46:51.406 334 18168.32 57.82 52717.99 88888.00 2006-11-30 18:46:51.906 334 18168.32 57.77 52718.03 88888.00 2006-11-30 18:46:52.406 334 18168.33 57.69 52717.95 88888.00 2006-11-30 18:46:52.906 334 18168.40 57.72 52717.86 88888.00 2006-11-30 18:46:53.406 334 18168.53 57.75 52717.83 88888.00 2006-11-30 18:46:53.906 334 18168.52 57.76 52717.86 88888.00 2006-11-30 18:46:54.406 334 18168.50 57.83 52717.96 88888.00 2006-11-30 18:46:54.906 334 18168.40 57.83 52717.93 88888.00 2006-11-30 18:46:55.406 334 18168.42 57.86 52718.04 88888.00 2006-11-30 18:46:55.906 334 18168.71 57.84 52717.87 88888.00 2006-11-30 18:46:56.406 334 18168.86 57.85 52717.84 88888.00 2006-11-30 18:46:56.906 334 18168.98 57.95 52717.87 88888.00 2006-11-30 18:46:57.406 334 18168.93 58.00 52717.90 88888.00 2006-11-30 18:46:57.906 334 18168.83 58.07 52717.91 88888.00 2006-11-30 18:46:58.406 334 18168.70 58.04 52717.84 88888.00 2006-11-30 18:46:58.906 334 18168.81 57.90 52717.82 88888.00 2006-11-30 18:46:59.406 334 18168.81 57.90 52717.79 88888.00 2006-11-30 18:46:59.906 334 18168.59 57.97 52717.85 88888.00 2006-11-30 18:47:00.406 334 18168.67 58.02 52717.90 88888.00 2006-11-30 18:47:00.906 334 18168.48 58.01 52717.96 88888.00 2006-11-30 18:47:01.406 334 18168.56 57.99 52717.87 88888.00 2006-11-30 18:47:01.906 334 18168.49 57.94 52717.82 88888.00 2006-11-30 18:47:02.406 334 18168.72 57.98 52717.89 88888.00 2006-11-30 18:47:02.906 334 18168.89 57.92 52717.82 88888.00 2006-11-30 18:47:03.406 334 18168.79 57.95 52717.85 88888.00 2006-11-30 18:47:03.906 334 18168.81 58.01 52717.81 88888.00 2006-11-30 18:47:04.406 334 18168.72 57.98 52717.72 88888.00 2006-11-30 18:47:04.906 334 18168.74 58.08 52717.79 88888.00 2006-11-30 18:47:05.406 334 18168.65 58.22 52717.81 88888.00 2006-11-30 18:47:05.906 334 18168.74 58.23 52717.89 88888.00 2006-11-30 18:47:06.406 334 18168.67 58.19 52717.93 88888.00 2006-11-30 18:47:06.906 334 18168.67 58.12 52717.80 88888.00 2006-11-30 18:47:07.406 334 18168.75 58.16 52717.86 88888.00 2006-11-30 18:47:07.906 334 18168.85 58.21 52717.96 88888.00 2006-11-30 18:47:08.406 334 18169.01 58.20 52717.92 88888.00 2006-11-30 18:47:08.906 334 18169.12 58.21 52717.93 88888.00 2006-11-30 18:47:09.406 334 18169.11 58.26 52717.94 88888.00 2006-11-30 18:47:09.906 334 18169.11 58.32 52717.94 88888.00 2006-11-30 18:47:10.406 334 18169.07 58.49 52717.96 88888.00 2006-11-30 18:47:10.906 334 18168.93 58.55 52717.89 88888.00 2006-11-30 18:47:11.406 334 18168.78 58.52 52717.82 88888.00 2006-11-30 18:47:11.906 334 18168.75 58.53 52717.91 88888.00 2006-11-30 18:47:12.406 334 18168.92 58.59 52717.90 88888.00 2006-11-30 18:47:12.906 334 18169.05 58.65 52717.89 88888.00 2006-11-30 18:47:13.406 334 18169.09 58.55 52717.92 88888.00 2006-11-30 18:47:13.906 334 18169.12 58.52 52717.99 88888.00 2006-11-30 18:47:14.406 334 18169.16 58.58 52717.94 88888.00 2006-11-30 18:47:14.906 334 18169.11 58.61 52717.91 88888.00 2006-11-30 18:47:15.406 334 18169.08 58.68 52717.86 88888.00 2006-11-30 18:47:15.906 334 18169.06 58.70 52717.86 88888.00 2006-11-30 18:47:16.406 334 18169.11 58.66 52717.85 88888.00 2006-11-30 18:47:16.906 334 18169.12 58.69 52717.99 88888.00 2006-11-30 18:47:17.406 334 18168.93 58.72 52718.05 88888.00 2006-11-30 18:47:17.906 334 18168.87 58.75 52718.01 88888.00 2006-11-30 18:47:18.406 334 18168.83 58.75 52717.97 88888.00 2006-11-30 18:47:18.906 334 18168.70 58.78 52717.98 88888.00 2006-11-30 18:47:19.406 334 18168.98 58.78 52717.96 88888.00 2006-11-30 18:47:19.906 334 18169.17 58.75 52718.15 88888.00 2006-11-30 18:47:20.406 334 18169.27 58.77 52718.08 88888.00 2006-11-30 18:47:20.906 334 18169.27 58.81 52717.96 88888.00 2006-11-30 18:47:21.406 334 18169.09 58.83 52717.90 88888.00 2006-11-30 18:47:21.906 334 18168.90 58.83 52718.05 88888.00 2006-11-30 18:47:22.406 334 18169.16 58.91 52718.28 88888.00 2006-11-30 18:47:22.906 334 18169.18 58.89 52718.27 88888.00 2006-11-30 18:47:23.406 334 18169.02 58.82 52718.02 88888.00 2006-11-30 18:47:23.906 334 18168.90 58.83 52717.99 88888.00 2006-11-30 18:47:24.406 334 18168.90 58.91 52718.02 88888.00 2006-11-30 18:47:24.906 334 18169.07 59.01 52718.01 88888.00 2006-11-30 18:47:25.406 334 18169.13 59.05 52718.04 88888.00 2006-11-30 18:47:25.906 334 18168.95 59.03 52718.04 88888.00 2006-11-30 18:47:26.406 334 18168.87 59.03 52717.97 88888.00 2006-11-30 18:47:26.906 334 18168.78 58.94 52718.12 88888.00 2006-11-30 18:47:27.406 334 18168.71 58.87 52718.17 88888.00 2006-11-30 18:47:27.906 334 18168.68 58.76 52718.15 88888.00 2006-11-30 18:47:28.406 334 18168.83 58.84 52718.18 88888.00 2006-11-30 18:47:28.906 334 18169.05 58.89 52718.17 88888.00 2006-11-30 18:47:29.406 334 18169.11 58.90 52718.20 88888.00 2006-11-30 18:47:29.906 334 18169.09 58.88 52718.22 88888.00 2006-11-30 18:47:30.406 334 18169.19 58.87 52718.13 88888.00 2006-11-30 18:47:30.906 334 18169.18 58.87 52718.15 88888.00 2006-11-30 18:47:31.406 334 18169.15 58.76 52718.28 88888.00 2006-11-30 18:47:31.906 334 18169.14 58.84 52718.22 88888.00 2006-11-30 18:47:32.406 334 18169.02 58.87 52718.21 88888.00 2006-11-30 18:47:32.906 334 18168.74 58.97 52718.15 88888.00 2006-11-30 18:47:33.406 334 18168.91 58.91 52718.24 88888.00 2006-11-30 18:47:33.906 334 18168.92 58.86 52718.40 88888.00 2006-11-30 18:47:34.406 334 18168.63 58.83 52718.37 88888.00 2006-11-30 18:47:34.906 334 18168.51 58.74 52718.28 88888.00 2006-11-30 18:47:35.406 334 18168.41 58.76 52718.37 88888.00 2006-11-30 18:47:35.906 334 18168.28 58.80 52718.36 88888.00 2006-11-30 18:47:36.406 334 18168.42 58.71 52718.33 88888.00 2006-11-30 18:47:36.906 334 18168.51 58.71 52718.30 88888.00 2006-11-30 18:47:37.406 334 18168.58 58.74 52718.40 88888.00 2006-11-30 18:47:37.906 334 18168.68 58.71 52718.42 88888.00 2006-11-30 18:47:38.406 334 18168.62 58.67 52718.51 88888.00 2006-11-30 18:47:38.906 334 18168.58 58.62 52718.54 88888.00 2006-11-30 18:47:39.406 334 18168.47 58.63 52718.57 88888.00 2006-11-30 18:47:39.906 334 18168.36 58.66 52718.47 88888.00 2006-11-30 18:47:40.406 334 18168.35 58.66 52718.48 88888.00 2006-11-30 18:47:40.906 334 18168.33 58.68 52718.44 88888.00 2006-11-30 18:47:41.406 334 18168.46 58.65 52718.33 88888.00 2006-11-30 18:47:41.906 334 18168.35 58.55 52718.22 88888.00 2006-11-30 18:47:42.406 334 18168.47 58.57 52718.17 88888.00 2006-11-30 18:47:42.906 334 18168.76 58.69 52718.26 88888.00 2006-11-30 18:47:43.406 334 18168.57 58.74 52718.29 88888.00 2006-11-30 18:47:43.906 334 18168.28 58.74 52718.35 88888.00 2006-11-30 18:47:44.406 334 18168.18 58.74 52718.38 88888.00 2006-11-30 18:47:44.906 334 18168.31 58.69 52718.26 88888.00 2006-11-30 18:47:45.406 334 18168.32 58.67 52718.38 88888.00 2006-11-30 18:47:45.906 334 18168.24 58.73 52718.44 88888.00 2006-11-30 18:47:46.406 334 18168.26 58.74 52718.39 88888.00 2006-11-30 18:47:46.906 334 18168.29 58.71 52718.38 88888.00 2006-11-30 18:47:47.406 334 18168.50 58.67 52718.41 88888.00 2006-11-30 18:47:47.906 334 18168.57 58.65 52718.36 88888.00 2006-11-30 18:47:48.406 334 18168.59 58.67 52718.39 88888.00 2006-11-30 18:47:48.906 334 18168.59 58.71 52718.37 88888.00 2006-11-30 18:47:49.406 334 18168.62 58.73 52718.22 88888.00 2006-11-30 18:47:49.906 334 18168.69 58.69 52718.20 88888.00 2006-11-30 18:47:50.406 334 18168.64 58.68 52718.18 88888.00 2006-11-30 18:47:50.906 334 18168.59 58.67 52718.22 88888.00 2006-11-30 18:47:51.406 334 18168.63 58.69 52718.30 88888.00 2006-11-30 18:47:51.906 334 18168.59 58.67 52718.29 88888.00 2006-11-30 18:47:52.406 334 18168.47 58.73 52718.19 88888.00 2006-11-30 18:47:52.906 334 18168.27 58.72 52718.17 88888.00 2006-11-30 18:47:53.406 334 18168.22 58.74 52718.29 88888.00 2006-11-30 18:47:53.906 334 18168.26 58.77 52718.40 88888.00 2006-11-30 18:47:54.406 334 18168.31 58.73 52718.40 88888.00 2006-11-30 18:47:54.906 334 18168.21 58.67 52718.36 88888.00 2006-11-30 18:47:55.406 334 18168.15 58.74 52718.32 88888.00 2006-11-30 18:47:55.906 334 18168.15 58.73 52718.37 88888.00 2006-11-30 18:47:56.406 334 18168.15 58.73 52718.31 88888.00 2006-11-30 18:47:56.906 334 18168.30 58.71 52718.30 88888.00 2006-11-30 18:47:57.406 334 18168.40 58.76 52718.38 88888.00 2006-11-30 18:47:57.906 334 18168.42 58.76 52718.47 88888.00 2006-11-30 18:47:58.406 334 18168.69 58.77 52718.41 88888.00 2006-11-30 18:47:58.906 334 18168.75 58.75 52718.33 88888.00 2006-11-30 18:47:59.406 334 18168.63 58.62 52718.38 88888.00 2006-11-30 18:47:59.906 334 18168.67 58.67 52718.44 88888.00 2006-11-30 18:48:00.406 334 18168.64 58.67 52718.51 88888.00 2006-11-30 18:48:00.906 334 18168.73 58.63 52718.52 88888.00 2006-11-30 18:48:01.406 334 18168.76 58.63 52718.41 88888.00 2006-11-30 18:48:01.906 334 18168.72 58.64 52718.50 88888.00 2006-11-30 18:48:02.406 334 18168.87 58.66 52718.55 88888.00 2006-11-30 18:48:02.906 334 18168.79 58.55 52718.60 88888.00 2006-11-30 18:48:03.406 334 18168.63 58.62 52718.72 88888.00 2006-11-30 18:48:03.906 334 18168.48 58.67 52718.61 88888.00 2006-11-30 18:48:04.406 334 18168.40 58.66 52718.48 88888.00 2006-11-30 18:48:04.906 334 18168.41 58.66 52718.54 88888.00 2006-11-30 18:48:05.406 334 18168.38 58.66 52718.61 88888.00 2006-11-30 18:48:05.906 334 18168.29 58.69 52718.51 88888.00 2006-11-30 18:48:06.406 334 18168.30 58.77 52718.49 88888.00 2006-11-30 18:48:06.906 334 18168.29 58.81 52718.55 88888.00 2006-11-30 18:48:07.406 334 18168.35 58.74 52718.53 88888.00 2006-11-30 18:48:07.906 334 18168.53 58.66 52718.47 88888.00 2006-11-30 18:48:08.406 334 18168.43 58.59 52718.42 88888.00 2006-11-30 18:48:08.906 334 18168.48 58.61 52718.32 88888.00 2006-11-30 18:48:09.406 334 18168.40 58.56 52718.39 88888.00 2006-11-30 18:48:09.906 334 18168.38 58.56 52718.41 88888.00 2006-11-30 18:48:10.406 334 18168.33 58.53 52718.43 88888.00 2006-11-30 18:48:10.906 334 18168.39 58.49 52718.33 88888.00 2006-11-30 18:48:11.406 334 18168.39 58.46 52718.39 88888.00 2006-11-30 18:48:11.906 334 18168.36 58.43 52718.38 88888.00 2006-11-30 18:48:12.406 334 18168.39 58.37 52718.42 88888.00 2006-11-30 18:48:12.906 334 18168.75 58.35 52718.48 88888.00 2006-11-30 18:48:13.406 334 18168.89 58.38 52718.39 88888.00 2006-11-30 18:48:13.906 334 18168.68 58.36 52718.36 88888.00 2006-11-30 18:48:14.406 334 18168.57 58.38 52718.38 88888.00 2006-11-30 18:48:14.906 334 18168.51 58.41 52718.40 88888.00 2006-11-30 18:48:15.406 334 18168.57 58.38 52718.37 88888.00 2006-11-30 18:48:15.906 334 18168.63 58.47 52718.35 88888.00 2006-11-30 18:48:16.406 334 18168.48 58.51 52718.39 88888.00 2006-11-30 18:48:16.906 334 18168.50 58.58 52718.42 88888.00 2006-11-30 18:48:17.406 334 18168.52 58.65 52718.31 88888.00 2006-11-30 18:48:17.906 334 18168.54 58.65 52718.39 88888.00 2006-11-30 18:48:18.406 334 18168.59 58.65 52718.31 88888.00 2006-11-30 18:48:18.906 334 18168.68 58.64 52718.30 88888.00 2006-11-30 18:48:19.406 334 18168.74 58.59 52718.31 88888.00 2006-11-30 18:48:19.906 334 18168.84 58.53 52718.31 88888.00 2006-11-30 18:48:20.406 334 18168.89 58.57 52718.33 88888.00 2006-11-30 18:48:20.906 334 18168.94 58.61 52718.40 88888.00 2006-11-30 18:48:21.406 334 18169.02 58.53 52718.47 88888.00 2006-11-30 18:48:21.906 334 18169.11 58.53 52718.38 88888.00 2006-11-30 18:48:22.406 334 18169.12 58.57 52718.39 88888.00 2006-11-30 18:48:22.906 334 18169.04 58.49 52718.41 88888.00 2006-11-30 18:48:23.406 334 18169.02 58.48 52718.41 88888.00 2006-11-30 18:48:23.906 334 18169.05 58.45 52718.33 88888.00 2006-11-30 18:48:24.406 334 18168.94 58.51 52718.42 88888.00 2006-11-30 18:48:24.906 334 18168.81 58.59 52718.41 88888.00 2006-11-30 18:48:25.406 334 18168.90 58.58 52718.53 88888.00 2006-11-30 18:48:25.906 334 18168.98 58.54 52718.57 88888.00 2006-11-30 18:48:26.406 334 18168.94 58.51 52718.51 88888.00 2006-11-30 18:48:26.906 334 18168.90 58.47 52718.48 88888.00 2006-11-30 18:48:27.406 334 18168.70 58.51 52718.51 88888.00 2006-11-30 18:48:27.906 334 18168.76 58.54 52718.48 88888.00 2006-11-30 18:48:28.406 334 18168.96 58.51 52718.37 88888.00 2006-11-30 18:48:28.906 334 18168.98 58.49 52718.39 88888.00 2006-11-30 18:48:29.406 334 18169.05 58.54 52718.43 88888.00 2006-11-30 18:48:29.906 334 18169.11 58.56 52718.52 88888.00 2006-11-30 18:48:30.406 334 18169.12 58.51 52718.45 88888.00 2006-11-30 18:48:30.906 334 18169.21 58.47 52718.37 88888.00 2006-11-30 18:48:31.406 334 18169.30 58.42 52718.31 88888.00 2006-11-30 18:48:31.906 334 18169.22 58.47 52718.22 88888.00 2006-11-30 18:48:32.406 334 18169.02 58.39 52718.24 88888.00 2006-11-30 18:48:32.906 334 18169.07 58.36 52718.18 88888.00 2006-11-30 18:48:33.406 334 18169.33 58.39 52718.19 88888.00 2006-11-30 18:48:33.906 334 18169.32 58.39 52718.22 88888.00 2006-11-30 18:48:34.406 334 18169.34 58.37 52718.22 88888.00 2006-11-30 18:48:34.906 334 18169.11 58.33 52718.22 88888.00 2006-11-30 18:48:35.406 334 18168.85 58.31 52718.27 88888.00 2006-11-30 18:48:35.906 334 18169.08 58.29 52718.20 88888.00 2006-11-30 18:48:36.406 334 18169.13 58.22 52718.14 88888.00 2006-11-30 18:48:36.906 334 18169.06 58.20 52718.10 88888.00 2006-11-30 18:48:37.406 334 18169.16 58.28 52718.14 88888.00 2006-11-30 18:48:37.906 334 18169.19 58.31 52718.12 88888.00 2006-11-30 18:48:38.406 334 18169.24 58.30 52718.19 88888.00 2006-11-30 18:48:38.906 334 18169.19 58.33 52718.35 88888.00 2006-11-30 18:48:39.406 334 18169.13 58.39 52718.42 88888.00 2006-11-30 18:48:39.906 334 18169.36 58.41 52718.37 88888.00 2006-11-30 18:48:40.406 334 18169.33 58.42 52718.40 88888.00 2006-11-30 18:48:40.906 334 18169.38 58.43 52718.45 88888.00 2006-11-30 18:48:41.406 334 18169.46 58.48 52718.37 88888.00 2006-11-30 18:48:41.906 334 18169.47 58.45 52718.35 88888.00 2006-11-30 18:48:42.406 334 18169.54 58.42 52718.38 88888.00 2006-11-30 18:48:42.906 334 18169.40 58.47 52718.41 88888.00 2006-11-30 18:48:43.406 334 18169.25 58.46 52718.33 88888.00 2006-11-30 18:48:43.906 334 18169.32 58.41 52718.14 88888.00 2006-11-30 18:48:44.406 334 18169.43 58.24 52718.20 88888.00 2006-11-30 18:48:44.906 334 18169.55 58.08 52718.24 88888.00 2006-11-30 18:48:45.406 334 18169.50 58.05 52718.15 88888.00 2006-11-30 18:48:45.906 334 18169.49 58.09 52718.16 88888.00 2006-11-30 18:48:46.406 334 18169.46 58.05 52718.25 88888.00 2006-11-30 18:48:46.906 334 18169.54 58.04 52718.31 88888.00 2006-11-30 18:48:47.406 334 18169.55 58.10 52718.32 88888.00 2006-11-30 18:48:47.906 334 18169.62 58.12 52718.27 88888.00 2006-11-30 18:48:48.406 334 18169.61 58.07 52718.27 88888.00 2006-11-30 18:48:48.906 334 18169.68 58.09 52718.22 88888.00 2006-11-30 18:48:49.406 334 18169.77 58.11 52718.26 88888.00 2006-11-30 18:48:49.906 334 18169.59 58.07 52718.21 88888.00 2006-11-30 18:48:50.406 334 18169.52 58.05 52718.19 88888.00 2006-11-30 18:48:50.906 334 18169.58 58.09 52718.29 88888.00 2006-11-30 18:48:51.406 334 18169.59 58.09 52718.38 88888.00 2006-11-30 18:48:51.906 334 18169.68 58.15 52718.32 88888.00 2006-11-30 18:48:52.406 334 18169.66 58.10 52718.30 88888.00 2006-11-30 18:48:52.906 334 18169.62 58.08 52718.35 88888.00 2006-11-30 18:48:53.406 334 18169.62 58.06 52718.28 88888.00 2006-11-30 18:48:53.906 334 18169.59 58.09 52718.15 88888.00 2006-11-30 18:48:54.406 334 18169.59 57.99 52718.19 88888.00 2006-11-30 18:48:54.906 334 18169.74 57.91 52718.20 88888.00 2006-11-30 18:48:55.406 334 18169.68 57.94 52718.20 88888.00 2006-11-30 18:48:55.906 334 18169.70 57.99 52718.19 88888.00 2006-11-30 18:48:56.406 334 18169.73 58.03 52718.24 88888.00 2006-11-30 18:48:56.906 334 18169.71 58.05 52718.18 88888.00 2006-11-30 18:48:57.406 334 18169.73 58.13 52718.20 88888.00 2006-11-30 18:48:57.906 334 18169.66 58.17 52718.25 88888.00 2006-11-30 18:48:58.406 334 18169.80 58.25 52718.21 88888.00 2006-11-30 18:48:58.906 334 18169.90 58.24 52718.21 88888.00 2006-11-30 18:48:59.406 334 18169.93 58.22 52718.17 88888.00 2006-11-30 18:48:59.906 334 18169.91 58.24 52718.06 88888.00 2006-11-30 18:49:00.406 334 18169.95 58.26 52718.06 88888.00 2006-11-30 18:49:00.906 334 18169.91 58.30 52718.05 88888.00 2006-11-30 18:49:01.406 334 18169.88 58.14 52717.98 88888.00 2006-11-30 18:49:01.906 334 18169.92 58.09 52718.09 88888.00 2006-11-30 18:49:02.406 334 18169.92 58.16 52718.19 88888.00 2006-11-30 18:49:02.906 334 18169.90 58.19 52718.19 88888.00 2006-11-30 18:49:03.406 334 18170.00 58.19 52718.16 88888.00 2006-11-30 18:49:03.906 334 18169.90 58.16 52718.17 88888.00 2006-11-30 18:49:04.406 334 18169.82 58.17 52718.17 88888.00 2006-11-30 18:49:04.906 334 18169.84 58.14 52718.20 88888.00 2006-11-30 18:49:05.406 334 18169.82 58.19 52718.26 88888.00 2006-11-30 18:49:05.906 334 18169.92 58.23 52718.19 88888.00 2006-11-30 18:49:06.406 334 18169.93 58.21 52718.19 88888.00 2006-11-30 18:49:06.906 334 18169.92 58.19 52718.08 88888.00 2006-11-30 18:49:07.406 334 18170.04 58.18 52718.06 88888.00 2006-11-30 18:49:07.906 334 18170.00 58.21 52718.22 88888.00 2006-11-30 18:49:08.406 334 18170.08 58.25 52718.26 88888.00 2006-11-30 18:49:08.906 334 18170.13 58.19 52718.27 88888.00 2006-11-30 18:49:09.406 334 18170.24 58.24 52718.32 88888.00 2006-11-30 18:49:09.906 334 18170.08 58.23 52718.35 88888.00 2006-11-30 18:49:10.406 334 18170.04 58.25 52718.32 88888.00 2006-11-30 18:49:10.906 334 18170.05 58.34 52718.35 88888.00 2006-11-30 18:49:11.406 334 18170.16 58.31 52718.50 88888.00 2006-11-30 18:49:11.906 334 18170.14 58.25 52718.54 88888.00 2006-11-30 18:49:12.406 334 18170.08 58.21 52718.62 88888.00 2006-11-30 18:49:12.906 334 18170.05 58.16 52718.59 88888.00 2006-11-30 18:49:13.406 334 18170.19 58.26 52718.55 88888.00 2006-11-30 18:49:13.906 334 18170.26 58.37 52718.52 88888.00 2006-11-30 18:49:14.406 334 18170.22 58.41 52718.52 88888.00 2006-11-30 18:49:14.906 334 18170.24 58.40 52718.59 88888.00 2006-11-30 18:49:15.406 334 18170.11 58.35 52718.52 88888.00 2006-11-30 18:49:15.906 334 18170.14 58.36 52718.37 88888.00 2006-11-30 18:49:16.406 334 18170.14 58.26 52718.35 88888.00 2006-11-30 18:49:16.906 334 18170.11 58.18 52718.40 88888.00 2006-11-30 18:49:17.406 334 18170.30 58.17 52718.33 88888.00 2006-11-30 18:49:17.906 334 18170.21 58.14 52718.29 88888.00 2006-11-30 18:49:18.406 334 18170.12 58.14 52718.33 88888.00 2006-11-30 18:49:18.906 334 18170.12 58.17 52718.36 88888.00 2006-11-30 18:49:19.406 334 18170.12 58.22 52718.39 88888.00 2006-11-30 18:49:19.906 334 18170.12 58.24 52718.37 88888.00 2006-11-30 18:49:20.406 334 18170.22 58.19 52718.32 88888.00 2006-11-30 18:49:20.906 334 18170.30 58.10 52718.20 88888.00 2006-11-30 18:49:21.406 334 18170.21 58.10 52718.31 88888.00 2006-11-30 18:49:21.906 334 18170.09 58.10 52718.27 88888.00 2006-11-30 18:49:22.406 334 18170.01 58.10 52718.32 88888.00 2006-11-30 18:49:22.906 334 18170.14 58.10 52718.37 88888.00 2006-11-30 18:49:23.406 334 18170.21 58.12 52718.31 88888.00 2006-11-30 18:49:23.906 334 18170.02 58.12 52718.35 88888.00 2006-11-30 18:49:24.406 334 18169.99 58.11 52718.29 88888.00 2006-11-30 18:49:24.906 334 18170.00 58.08 52718.33 88888.00 2006-11-30 18:49:25.406 334 18169.82 58.04 52718.36 88888.00 2006-11-30 18:49:25.906 334 18169.83 58.02 52718.35 88888.00 2006-11-30 18:49:26.406 334 18169.87 58.01 52718.36 88888.00 2006-11-30 18:49:26.906 334 18170.03 58.06 52718.24 88888.00 2006-11-30 18:49:27.406 334 18170.09 58.13 52718.33 88888.00 2006-11-30 18:49:27.906 334 18169.92 58.17 52718.36 88888.00 2006-11-30 18:49:28.406 334 18169.82 58.13 52718.39 88888.00 2006-11-30 18:49:28.906 334 18169.81 58.05 52718.49 88888.00 2006-11-30 18:49:29.406 334 18169.78 58.03 52718.37 88888.00 2006-11-30 18:49:29.906 334 18169.82 57.99 52718.39 88888.00 2006-11-30 18:49:30.406 334 18170.01 57.99 52718.36 88888.00 2006-11-30 18:49:30.906 334 18170.03 58.00 52718.24 88888.00 2006-11-30 18:49:31.406 334 18170.19 57.88 52718.27 88888.00 2006-11-30 18:49:31.906 334 18170.16 57.85 52718.28 88888.00 2006-11-30 18:49:32.406 334 18170.02 57.90 52718.38 88888.00 2006-11-30 18:49:32.906 334 18170.05 57.96 52718.40 88888.00 2006-11-30 18:49:33.406 334 18170.25 58.01 52718.41 88888.00 2006-11-30 18:49:33.906 334 18170.38 58.00 52718.39 88888.00 2006-11-30 18:49:34.406 334 18170.17 58.04 52718.38 88888.00 2006-11-30 18:49:34.906 334 18170.19 58.08 52718.17 88888.00 2006-11-30 18:49:35.406 334 18170.33 57.97 52718.09 88888.00 2006-11-30 18:49:35.906 334 18170.24 57.87 52718.05 88888.00 2006-11-30 18:49:36.406 334 18170.17 57.96 52717.98 88888.00 2006-11-30 18:49:36.906 334 18170.13 58.01 52717.99 88888.00 2006-11-30 18:49:37.406 334 18170.10 58.02 52718.05 88888.00 2006-11-30 18:49:37.906 334 18170.06 57.99 52718.06 88888.00 2006-11-30 18:49:38.406 334 18170.17 57.97 52718.02 88888.00 2006-11-30 18:49:38.906 334 18170.25 57.90 52718.12 88888.00 2006-11-30 18:49:39.406 334 18170.28 57.85 52718.14 88888.00 2006-11-30 18:49:39.906 334 18170.31 57.91 52718.05 88888.00 2006-11-30 18:49:40.406 334 18170.35 57.95 52717.99 88888.00 2006-11-30 18:49:40.906 334 18170.46 58.01 52718.01 88888.00 2006-11-30 18:49:41.406 334 18170.45 57.94 52718.20 88888.00 2006-11-30 18:49:41.906 334 18170.53 57.88 52718.24 88888.00 2006-11-30 18:49:42.406 334 18170.47 57.86 52718.22 88888.00 2006-11-30 18:49:42.906 334 18170.34 57.89 52718.22 88888.00 2006-11-30 18:49:43.406 334 18170.50 57.97 52718.13 88888.00 2006-11-30 18:49:43.906 334 18170.59 58.00 52718.15 88888.00 2006-11-30 18:49:44.406 334 18170.49 57.96 52718.18 88888.00 2006-11-30 18:49:44.906 334 18170.52 57.96 52718.10 88888.00 2006-11-30 18:49:45.406 334 18170.57 58.01 52718.05 88888.00 2006-11-30 18:49:45.906 334 18170.70 57.98 52718.07 88888.00 2006-11-30 18:49:46.406 334 18170.70 57.94 52718.16 88888.00 2006-11-30 18:49:46.906 334 18170.73 57.99 52718.13 88888.00 2006-11-30 18:49:47.406 334 18170.74 58.03 52718.21 88888.00 2006-11-30 18:49:47.906 334 18170.77 58.01 52718.26 88888.00 2006-11-30 18:49:48.406 334 18170.64 57.97 52718.21 88888.00 2006-11-30 18:49:48.906 334 18170.73 57.96 52718.31 88888.00 2006-11-30 18:49:49.406 334 18170.88 58.01 52718.21 88888.00 2006-11-30 18:49:49.906 334 18170.76 58.02 52718.19 88888.00 2006-11-30 18:49:50.406 334 18170.77 58.03 52718.27 88888.00 2006-11-30 18:49:50.906 334 18170.65 58.03 52718.15 88888.00 2006-11-30 18:49:51.406 334 18170.60 58.09 52718.21 88888.00 2006-11-30 18:49:51.906 334 18170.59 58.11 52718.39 88888.00 2006-11-30 18:49:52.406 334 18170.50 58.12 52718.36 88888.00 2006-11-30 18:49:52.906 334 18170.54 58.09 52718.33 88888.00 2006-11-30 18:49:53.406 334 18170.53 58.09 52718.33 88888.00 2006-11-30 18:49:53.906 334 18170.43 58.07 52718.37 88888.00 2006-11-30 18:49:54.406 334 18170.49 58.17 52718.45 88888.00 2006-11-30 18:49:54.906 334 18170.58 58.11 52718.56 88888.00 2006-11-30 18:49:55.406 334 18170.54 58.22 52718.54 88888.00 2006-11-30 18:49:55.906 334 18170.42 58.23 52718.54 88888.00 2006-11-30 18:49:56.406 334 18170.61 58.24 52718.59 88888.00 2006-11-30 18:49:56.906 334 18170.96 58.24 52718.64 88888.00 2006-11-30 18:49:57.406 334 18170.89 58.19 52718.55 88888.00 2006-11-30 18:49:57.906 334 18170.74 58.21 52718.30 88888.00 2006-11-30 18:49:58.406 334 18170.65 58.21 52718.35 88888.00 2006-11-30 18:49:58.906 334 18170.74 58.34 52718.35 88888.00 2006-11-30 18:49:59.406 334 18170.85 58.36 52718.38 88888.00 2006-11-30 18:49:59.906 334 18170.77 58.36 52718.45 88888.00 2006-11-30 18:50:00.406 334 18170.75 58.33 52718.40 88888.00 2006-11-30 18:50:00.906 334 18170.71 58.33 52718.32 88888.00 2006-11-30 18:50:01.406 334 18170.85 58.38 52718.35 88888.00 2006-11-30 18:50:01.906 334 18170.78 58.30 52718.41 88888.00 2006-11-30 18:50:02.406 334 18170.60 58.26 52718.43 88888.00 2006-11-30 18:50:02.906 334 18170.47 58.24 52718.38 88888.00 2006-11-30 18:50:03.406 334 18170.38 58.23 52718.36 88888.00 2006-11-30 18:50:03.906 334 18170.31 58.28 52718.40 88888.00 2006-11-30 18:50:04.406 334 18170.32 58.30 52718.47 88888.00 2006-11-30 18:50:04.906 334 18170.31 58.26 52718.38 88888.00 2006-11-30 18:50:05.406 334 18170.19 58.25 52718.39 88888.00 2006-11-30 18:50:05.906 334 18170.13 58.32 52718.41 88888.00 2006-11-30 18:50:06.406 334 18170.17 58.23 52718.53 88888.00 2006-11-30 18:50:06.906 334 18170.24 58.14 52718.52 88888.00 2006-11-30 18:50:07.406 334 18170.56 58.09 52718.51 88888.00 2006-11-30 18:50:07.906 334 18170.58 58.12 52718.54 88888.00 2006-11-30 18:50:08.406 334 18170.34 58.11 52718.56 88888.00 2006-11-30 18:50:08.906 334 18170.24 58.07 52718.50 88888.00 2006-11-30 18:50:09.406 334 18170.17 58.09 52718.41 88888.00 2006-11-30 18:50:09.906 334 18170.16 58.13 52718.51 88888.00 2006-11-30 18:50:10.406 334 18170.15 58.12 52718.48 88888.00 2006-11-30 18:50:10.906 334 18170.28 58.13 52718.62 88888.00 2006-11-30 18:50:11.406 334 18170.38 58.15 52718.60 88888.00 2006-11-30 18:50:11.906 334 18170.36 58.13 52718.51 88888.00 2006-11-30 18:50:12.406 334 18170.30 58.10 52718.52 88888.00 2006-11-30 18:50:12.906 334 18170.36 58.10 52718.51 88888.00 2006-11-30 18:50:13.406 334 18170.35 58.19 52718.47 88888.00 2006-11-30 18:50:13.906 334 18170.46 58.14 52718.50 88888.00 2006-11-30 18:50:14.406 334 18170.44 58.14 52718.51 88888.00 2006-11-30 18:50:14.906 334 18170.37 58.07 52718.50 88888.00 2006-11-30 18:50:15.406 334 18170.26 58.07 52718.56 88888.00 2006-11-30 18:50:15.906 334 18170.09 58.07 52718.61 88888.00 2006-11-30 18:50:16.406 334 18169.99 58.05 52718.55 88888.00 2006-11-30 18:50:16.906 334 18170.00 58.00 52718.55 88888.00 2006-11-30 18:50:17.406 334 18170.00 57.91 52718.62 88888.00 2006-11-30 18:50:17.906 334 18170.03 57.85 52718.63 88888.00 2006-11-30 18:50:18.406 334 18170.21 57.87 52718.65 88888.00 2006-11-30 18:50:18.906 334 18170.34 57.85 52718.59 88888.00 2006-11-30 18:50:19.406 334 18170.34 57.79 52718.52 88888.00 2006-11-30 18:50:19.906 334 18170.22 57.77 52718.51 88888.00 2006-11-30 18:50:20.406 334 18170.04 57.80 52718.55 88888.00 2006-11-30 18:50:20.906 334 18170.03 57.75 52718.52 88888.00 2006-11-30 18:50:21.406 334 18169.93 57.73 52718.39 88888.00 2006-11-30 18:50:21.906 334 18169.85 57.77 52718.40 88888.00 2006-11-30 18:50:22.406 334 18169.90 57.78 52718.33 88888.00 2006-11-30 18:50:22.906 334 18169.99 57.85 52718.35 88888.00 2006-11-30 18:50:23.406 334 18169.95 57.94 52718.37 88888.00 2006-11-30 18:50:23.906 334 18169.92 57.85 52718.39 88888.00 2006-11-30 18:50:24.406 334 18169.98 57.82 52718.43 88888.00 2006-11-30 18:50:24.906 334 18169.95 57.81 52718.36 88888.00 2006-11-30 18:50:25.406 334 18170.19 57.74 52718.28 88888.00 2006-11-30 18:50:25.906 334 18170.35 57.74 52718.28 88888.00 2006-11-30 18:50:26.406 334 18170.31 57.69 52718.42 88888.00 2006-11-30 18:50:26.906 334 18170.30 57.74 52718.36 88888.00 2006-11-30 18:50:27.406 334 18170.31 57.74 52718.25 88888.00 2006-11-30 18:50:27.906 334 18170.35 57.76 52718.24 88888.00 2006-11-30 18:50:28.406 334 18170.38 57.87 52718.25 88888.00 2006-11-30 18:50:28.906 334 18170.31 57.85 52718.31 88888.00 2006-11-30 18:50:29.406 334 18170.37 57.87 52718.40 88888.00 2006-11-30 18:50:29.906 334 18170.49 57.77 52718.45 88888.00 2006-11-30 18:50:30.406 334 18170.44 57.80 52718.38 88888.00 2006-11-30 18:50:30.906 334 18170.34 57.79 52718.32 88888.00 2006-11-30 18:50:31.406 334 18170.31 57.74 52718.28 88888.00 2006-11-30 18:50:31.906 334 18170.24 57.78 52718.25 88888.00 2006-11-30 18:50:32.406 334 18170.33 57.80 52718.36 88888.00 2006-11-30 18:50:32.906 334 18170.24 57.81 52718.31 88888.00 2006-11-30 18:50:33.406 334 18170.24 57.83 52718.30 88888.00 2006-11-30 18:50:33.906 334 18170.21 57.80 52718.21 88888.00 2006-11-30 18:50:34.406 334 18170.17 57.78 52718.06 88888.00 2006-11-30 18:50:34.906 334 18170.32 57.83 52718.10 88888.00 2006-11-30 18:50:35.406 334 18170.19 57.88 52718.13 88888.00 2006-11-30 18:50:35.906 334 18170.10 57.88 52718.12 88888.00 2006-11-30 18:50:36.406 334 18170.02 57.86 52718.14 88888.00 2006-11-30 18:50:36.906 334 18170.17 57.84 52718.17 88888.00 2006-11-30 18:50:37.406 334 18170.30 57.80 52718.27 88888.00 2006-11-30 18:50:37.906 334 18170.48 57.75 52718.30 88888.00 2006-11-30 18:50:38.406 334 18170.38 57.74 52718.35 88888.00 2006-11-30 18:50:38.906 334 18170.26 57.76 52718.28 88888.00 2006-11-30 18:50:39.406 334 18170.10 57.76 52718.22 88888.00 2006-11-30 18:50:39.906 334 18170.22 57.78 52718.25 88888.00 2006-11-30 18:50:40.406 334 18170.17 57.78 52718.21 88888.00 2006-11-30 18:50:40.906 334 18170.35 57.87 52718.21 88888.00 2006-11-30 18:50:41.406 334 18170.50 57.98 52718.19 88888.00 2006-11-30 18:50:41.906 334 18170.53 57.98 52718.25 88888.00 2006-11-30 18:50:42.406 334 18170.35 57.96 52718.27 88888.00 2006-11-30 18:50:42.906 334 18170.27 57.96 52718.29 88888.00 2006-11-30 18:50:43.406 334 18170.31 58.00 52718.19 88888.00 2006-11-30 18:50:43.906 334 18170.34 57.99 52718.28 88888.00 2006-11-30 18:50:44.406 334 18170.46 57.98 52718.28 88888.00 2006-11-30 18:50:44.906 334 18170.45 58.01 52718.24 88888.00 2006-11-30 18:50:45.406 334 18170.56 58.00 52718.36 88888.00 2006-11-30 18:50:45.906 334 18170.61 57.99 52718.40 88888.00 2006-11-30 18:50:46.406 334 18170.56 58.05 52718.44 88888.00 2006-11-30 18:50:46.906 334 18170.56 58.09 52718.49 88888.00 2006-11-30 18:50:47.406 334 18170.60 58.14 52718.49 88888.00 2006-11-30 18:50:47.906 334 18170.55 58.12 52718.49 88888.00 2006-11-30 18:50:48.406 334 18170.55 58.12 52718.47 88888.00 2006-11-30 18:50:48.906 334 18170.32 58.09 52718.44 88888.00 2006-11-30 18:50:49.406 334 18170.20 58.06 52718.48 88888.00 2006-11-30 18:50:49.906 334 18170.15 58.09 52718.45 88888.00 2006-11-30 18:50:50.406 334 18170.13 58.03 52718.45 88888.00 2006-11-30 18:50:50.906 334 18170.19 57.99 52718.50 88888.00 2006-11-30 18:50:51.406 334 18170.17 58.04 52718.56 88888.00 2006-11-30 18:50:51.906 334 18170.26 58.01 52718.49 88888.00 2006-11-30 18:50:52.406 334 18170.46 58.05 52718.39 88888.00 2006-11-30 18:50:52.906 334 18170.56 58.09 52718.43 88888.00 2006-11-30 18:50:53.406 334 18170.47 58.11 52718.49 88888.00 2006-11-30 18:50:53.906 334 18170.14 58.08 52718.42 88888.00 2006-11-30 18:50:54.406 334 18170.23 58.04 52718.39 88888.00 2006-11-30 18:50:54.906 334 18170.39 57.99 52718.51 88888.00 2006-11-30 18:50:55.406 334 18170.42 58.10 52718.50 88888.00 2006-11-30 18:50:55.906 334 18170.35 58.11 52718.48 88888.00 2006-11-30 18:50:56.406 334 18170.15 58.05 52718.51 88888.00 2006-11-30 18:50:56.906 334 18170.13 58.02 52718.55 88888.00 2006-11-30 18:50:57.406 334 18170.20 58.05 52718.71 88888.00 2006-11-30 18:50:57.906 334 18170.03 58.09 52718.77 88888.00 2006-11-30 18:50:58.406 334 18169.92 58.17 52718.79 88888.00 2006-11-30 18:50:58.906 334 18170.01 58.21 52718.78 88888.00 2006-11-30 18:50:59.406 334 18169.83 58.16 52718.57 88888.00 2006-11-30 18:50:59.906 334 18169.92 58.14 52718.60 88888.00 2006-11-30 18:51:00.406 334 18170.01 58.15 52718.65 88888.00 2006-11-30 18:51:00.906 334 18169.90 58.15 52718.74 88888.00 2006-11-30 18:51:01.406 334 18169.80 58.13 52718.63 88888.00 2006-11-30 18:51:01.906 334 18169.80 58.19 52718.61 88888.00 2006-11-30 18:51:02.406 334 18169.79 58.09 52718.64 88888.00 2006-11-30 18:51:02.906 334 18169.82 58.05 52718.68 88888.00 2006-11-30 18:51:03.406 334 18169.85 57.97 52718.65 88888.00 2006-11-30 18:51:03.906 334 18169.72 57.89 52718.67 88888.00 2006-11-30 18:51:04.406 334 18169.69 57.92 52718.64 88888.00 2006-11-30 18:51:04.906 334 18169.76 57.96 52718.66 88888.00 2006-11-30 18:51:05.406 334 18169.90 57.94 52718.68 88888.00 2006-11-30 18:51:05.906 334 18169.74 57.94 52718.73 88888.00 2006-11-30 18:51:06.406 334 18169.76 58.00 52718.79 88888.00 2006-11-30 18:51:06.906 334 18169.82 57.97 52718.75 88888.00 2006-11-30 18:51:07.406 334 18169.92 57.98 52718.71 88888.00 2006-11-30 18:51:07.906 334 18169.91 57.89 52718.65 88888.00 2006-11-30 18:51:08.406 334 18169.87 57.92 52718.57 88888.00 2006-11-30 18:51:08.906 334 18169.77 57.90 52718.60 88888.00 2006-11-30 18:51:09.406 334 18169.92 57.83 52718.49 88888.00 2006-11-30 18:51:09.906 334 18170.12 57.80 52718.37 88888.00 2006-11-30 18:51:10.406 334 18170.13 57.85 52718.41 88888.00 2006-11-30 18:51:10.906 334 18170.04 57.96 52718.44 88888.00 2006-11-30 18:51:11.406 334 18169.92 57.90 52718.48 88888.00 2006-11-30 18:51:11.906 334 18170.03 57.78 52718.50 88888.00 2006-11-30 18:51:12.406 334 18170.15 57.86 52718.53 88888.00 2006-11-30 18:51:12.906 334 18170.35 57.86 52718.59 88888.00 2006-11-30 18:51:13.406 334 18170.27 57.76 52718.51 88888.00 2006-11-30 18:51:13.906 334 18170.26 57.82 52718.51 88888.00 2006-11-30 18:51:14.406 334 18170.30 57.86 52718.51 88888.00 2006-11-30 18:51:14.906 334 18170.41 57.83 52718.54 88888.00 2006-11-30 18:51:15.406 334 18170.28 57.76 52718.53 88888.00 2006-11-30 18:51:15.906 334 18170.03 57.69 52718.47 88888.00 2006-11-30 18:51:16.406 334 18170.06 57.79 52718.32 88888.00 2006-11-30 18:51:16.906 334 18170.02 57.74 52718.33 88888.00 2006-11-30 18:51:17.406 334 18170.00 57.73 52718.39 88888.00 2006-11-30 18:51:17.906 334 18169.99 57.69 52718.50 88888.00 2006-11-30 18:51:18.406 334 18170.26 57.76 52718.59 88888.00 2006-11-30 18:51:18.906 334 18170.44 57.79 52718.54 88888.00 2006-11-30 18:51:19.406 334 18170.42 57.77 52718.55 88888.00 2006-11-30 18:51:19.906 334 18170.43 57.68 52718.64 88888.00 2006-11-30 18:51:20.406 334 18170.41 57.80 52718.54 88888.00 2006-11-30 18:51:20.906 334 18170.28 57.89 52718.40 88888.00 2006-11-30 18:51:21.406 334 18170.36 57.91 52718.39 88888.00 2006-11-30 18:51:21.906 334 18170.27 57.94 52718.43 88888.00 2006-11-30 18:51:22.406 334 18170.20 57.89 52718.42 88888.00 2006-11-30 18:51:22.906 334 18170.25 57.94 52718.42 88888.00 2006-11-30 18:51:23.406 334 18170.26 57.86 52718.45 88888.00 2006-11-30 18:51:23.906 334 18170.23 57.89 52718.44 88888.00 2006-11-30 18:51:24.406 334 18170.17 57.86 52718.50 88888.00 2006-11-30 18:51:24.906 334 18170.06 57.84 52718.41 88888.00 2006-11-30 18:51:25.406 334 18170.04 57.80 52718.24 88888.00 2006-11-30 18:51:25.906 334 18170.19 57.80 52718.25 88888.00 2006-11-30 18:51:26.406 334 18170.39 57.78 52718.29 88888.00 2006-11-30 18:51:26.906 334 18170.36 57.76 52718.25 88888.00 2006-11-30 18:51:27.406 334 18170.30 57.74 52718.28 88888.00 2006-11-30 18:51:27.906 334 18170.31 57.79 52718.35 88888.00 2006-11-30 18:51:28.406 334 18170.26 57.75 52718.25 88888.00 2006-11-30 18:51:28.906 334 18170.36 57.67 52718.12 88888.00 2006-11-30 18:51:29.406 334 18170.46 57.71 52718.14 88888.00 2006-11-30 18:51:29.906 334 18170.28 57.74 52718.22 88888.00 2006-11-30 18:51:30.406 334 18170.30 57.73 52718.25 88888.00 2006-11-30 18:51:30.906 334 18170.35 57.72 52718.30 88888.00 2006-11-30 18:51:31.406 334 18170.50 57.72 52718.27 88888.00 2006-11-30 18:51:31.906 334 18170.48 57.77 52718.26 88888.00 2006-11-30 18:51:32.406 334 18170.58 57.76 52718.31 88888.00 2006-11-30 18:51:32.906 334 18170.65 57.62 52718.37 88888.00 2006-11-30 18:51:33.406 334 18170.58 57.63 52718.40 88888.00 2006-11-30 18:51:33.906 334 18170.53 57.66 52718.40 88888.00 2006-11-30 18:51:34.406 334 18170.66 57.70 52718.28 88888.00 2006-11-30 18:51:34.906 334 18170.63 57.66 52718.36 88888.00 2006-11-30 18:51:35.406 334 18170.65 57.74 52718.50 88888.00 2006-11-30 18:51:35.906 334 18170.59 57.81 52718.47 88888.00 2006-11-30 18:51:36.406 334 18170.67 57.79 52718.41 88888.00 2006-11-30 18:51:36.906 334 18170.82 57.83 52718.35 88888.00 2006-11-30 18:51:37.406 334 18170.77 57.90 52718.19 88888.00 2006-11-30 18:51:37.906 334 18170.73 58.03 52718.14 88888.00 2006-11-30 18:51:38.406 334 18170.70 58.01 52718.19 88888.00 2006-11-30 18:51:38.906 334 18170.60 57.89 52718.08 88888.00 2006-11-30 18:51:39.406 334 18170.61 57.94 52718.04 88888.00 2006-11-30 18:51:39.906 334 18170.75 57.86 52717.97 88888.00 2006-11-30 18:51:40.406 334 18170.79 57.86 52717.93 88888.00 2006-11-30 18:51:40.906 334 18170.61 57.88 52718.03 88888.00 2006-11-30 18:51:41.406 334 18170.67 57.85 52718.07 88888.00 2006-11-30 18:51:41.906 334 18170.73 57.83 52718.15 88888.00 2006-11-30 18:51:42.406 334 18170.84 57.83 52718.14 88888.00 2006-11-30 18:51:42.906 334 18170.89 57.84 52718.05 88888.00 2006-11-30 18:51:43.406 334 18170.89 57.78 52718.13 88888.00 2006-11-30 18:51:43.906 334 18170.98 57.78 52718.06 88888.00 2006-11-30 18:51:44.406 334 18170.86 57.78 52718.08 88888.00 2006-11-30 18:51:44.906 334 18170.90 57.65 52718.14 88888.00 2006-11-30 18:51:45.406 334 18170.88 57.71 52718.25 88888.00 2006-11-30 18:51:45.906 334 18170.74 57.75 52718.29 88888.00 2006-11-30 18:51:46.406 334 18170.69 57.69 52718.42 88888.00 2006-11-30 18:51:46.906 334 18170.63 57.74 52718.40 88888.00 2006-11-30 18:51:47.406 334 18170.70 57.82 52718.36 88888.00 2006-11-30 18:51:47.906 334 18170.73 57.76 52718.26 88888.00 2006-11-30 18:51:48.406 334 18170.58 57.76 52718.25 88888.00 2006-11-30 18:51:48.906 334 18170.59 57.79 52718.32 88888.00 2006-11-30 18:51:49.406 334 18170.70 57.78 52718.37 88888.00 2006-11-30 18:51:49.906 334 18170.70 57.73 52718.38 88888.00 2006-11-30 18:51:50.406 334 18170.81 57.67 52718.54 88888.00 2006-11-30 18:51:50.906 334 18170.93 57.65 52718.59 88888.00 2006-11-30 18:51:51.406 334 18171.09 57.63 52718.48 88888.00 2006-11-30 18:51:51.906 334 18171.04 57.66 52718.40 88888.00 2006-11-30 18:51:52.406 334 18170.97 57.69 52718.40 88888.00 2006-11-30 18:51:52.906 334 18171.15 57.71 52718.26 88888.00 2006-11-30 18:51:53.406 334 18171.17 57.81 52718.31 88888.00 2006-11-30 18:51:53.906 334 18171.06 57.83 52718.30 88888.00 2006-11-30 18:51:54.406 334 18171.12 57.80 52718.31 88888.00 2006-11-30 18:51:54.906 334 18171.10 57.73 52718.39 88888.00 2006-11-30 18:51:55.406 334 18170.89 57.78 52718.42 88888.00 2006-11-30 18:51:55.906 334 18170.75 57.81 52718.39 88888.00 2006-11-30 18:51:56.406 334 18170.81 57.76 52718.42 88888.00 2006-11-30 18:51:56.906 334 18170.79 57.77 52718.39 88888.00 2006-11-30 18:51:57.406 334 18170.77 57.79 52718.35 88888.00 2006-11-30 18:51:57.906 334 18171.10 57.83 52718.29 88888.00 2006-11-30 18:51:58.406 334 18171.19 57.76 52718.31 88888.00 2006-11-30 18:51:58.906 334 18171.13 57.84 52718.51 88888.00 2006-11-30 18:51:59.406 334 18171.06 57.83 52718.51 88888.00 2006-11-30 18:51:59.906 334 18171.03 57.82 52718.49 88888.00 2006-11-30 18:52:00.406 334 18171.00 57.81 52718.55 88888.00 2006-11-30 18:52:00.906 334 18170.91 57.88 52718.48 88888.00 2006-11-30 18:52:01.406 334 18170.93 57.89 52718.44 88888.00 2006-11-30 18:52:01.906 334 18170.91 57.83 52718.42 88888.00 2006-11-30 18:52:02.406 334 18170.96 57.78 52718.45 88888.00 2006-11-30 18:52:02.906 334 18170.89 57.73 52718.50 88888.00 2006-11-30 18:52:03.406 334 18170.91 57.76 52718.48 88888.00 2006-11-30 18:52:03.906 334 18171.01 57.85 52718.42 88888.00 2006-11-30 18:52:04.406 334 18171.02 57.94 52718.39 88888.00 2006-11-30 18:52:04.906 334 18170.91 57.92 52718.33 88888.00 2006-11-30 18:52:05.406 334 18170.80 57.81 52718.30 88888.00 2006-11-30 18:52:05.906 334 18170.81 57.83 52718.30 88888.00 2006-11-30 18:52:06.406 334 18170.99 57.83 52718.22 88888.00 2006-11-30 18:52:06.906 334 18171.12 57.87 52718.22 88888.00 2006-11-30 18:52:07.406 334 18171.14 57.85 52718.24 88888.00 2006-11-30 18:52:07.906 334 18171.02 57.83 52718.33 88888.00 2006-11-30 18:52:08.406 334 18170.89 57.80 52718.40 88888.00 2006-11-30 18:52:08.906 334 18170.86 57.76 52718.43 88888.00 2006-11-30 18:52:09.406 334 18170.82 57.77 52718.42 88888.00 2006-11-30 18:52:09.906 334 18170.79 57.81 52718.49 88888.00 2006-11-30 18:52:10.406 334 18170.81 57.82 52718.57 88888.00 2006-11-30 18:52:10.906 334 18170.92 57.82 52718.56 88888.00 2006-11-30 18:52:11.406 334 18170.90 57.81 52718.50 88888.00 2006-11-30 18:52:11.906 334 18170.89 57.88 52718.44 88888.00 2006-11-30 18:52:12.406 334 18170.77 57.92 52718.56 88888.00 2006-11-30 18:52:12.906 334 18170.75 57.88 52718.55 88888.00 2006-11-30 18:52:13.406 334 18170.73 57.91 52718.50 88888.00 2006-11-30 18:52:13.906 334 18170.61 57.88 52718.54 88888.00 2006-11-30 18:52:14.406 334 18170.60 57.99 52718.53 88888.00 2006-11-30 18:52:14.906 334 18170.71 58.03 52718.59 88888.00 2006-11-30 18:52:15.406 334 18170.85 58.04 52718.56 88888.00 2006-11-30 18:52:15.906 334 18170.73 58.05 52718.56 88888.00 2006-11-30 18:52:16.406 334 18170.59 58.08 52718.67 88888.00 2006-11-30 18:52:16.906 334 18170.66 58.08 52718.64 88888.00 2006-11-30 18:52:17.406 334 18170.68 58.05 52718.57 88888.00 2006-11-30 18:52:17.906 334 18170.71 58.04 52718.63 88888.00 2006-11-30 18:52:18.406 334 18170.86 58.02 52718.56 88888.00 2006-11-30 18:52:18.906 334 18170.95 58.00 52718.49 88888.00 2006-11-30 18:52:19.406 334 18170.97 57.94 52718.54 88888.00 2006-11-30 18:52:19.906 334 18170.96 58.00 52718.54 88888.00 2006-11-30 18:52:20.406 334 18170.89 58.00 52718.54 88888.00 2006-11-30 18:52:20.906 334 18170.87 57.97 52718.51 88888.00 2006-11-30 18:52:21.406 334 18170.97 58.01 52718.45 88888.00 2006-11-30 18:52:21.906 334 18170.97 58.07 52718.39 88888.00 2006-11-30 18:52:22.406 334 18170.82 58.12 52718.44 88888.00 2006-11-30 18:52:22.906 334 18170.95 58.11 52718.45 88888.00 2006-11-30 18:52:23.406 334 18171.01 58.09 52718.44 88888.00 2006-11-30 18:52:23.906 334 18170.88 58.16 52718.51 88888.00 2006-11-30 18:52:24.406 334 18170.89 58.14 52718.54 88888.00 2006-11-30 18:52:24.906 334 18170.90 58.10 52718.49 88888.00 2006-11-30 18:52:25.406 334 18170.82 58.01 52718.62 88888.00 2006-11-30 18:52:25.906 334 18170.91 57.94 52718.70 88888.00 2006-11-30 18:52:26.406 334 18170.90 57.91 52718.61 88888.00 2006-11-30 18:52:26.906 334 18170.84 57.90 52718.47 88888.00 2006-11-30 18:52:27.406 334 18170.85 57.94 52718.49 88888.00 2006-11-30 18:52:27.906 334 18170.93 57.92 52718.52 88888.00 2006-11-30 18:52:28.406 334 18170.88 58.01 52718.57 88888.00 2006-11-30 18:52:28.906 334 18170.85 58.06 52718.61 88888.00 2006-11-30 18:52:29.406 334 18171.02 58.03 52718.59 88888.00 2006-11-30 18:52:29.906 334 18171.09 58.09 52718.72 88888.00 2006-11-30 18:52:30.406 334 18171.18 58.10 52718.62 88888.00 2006-11-30 18:52:30.906 334 18171.19 58.02 52718.64 88888.00 2006-11-30 18:52:31.406 334 18171.19 58.02 52718.62 88888.00 2006-11-30 18:52:31.906 334 18171.25 58.00 52718.59 88888.00 2006-11-30 18:52:32.406 334 18171.14 58.00 52718.62 88888.00 2006-11-30 18:52:32.906 334 18170.96 58.06 52718.76 88888.00 2006-11-30 18:52:33.406 334 18171.07 58.03 52718.71 88888.00 2006-11-30 18:52:33.906 334 18171.10 58.05 52718.76 88888.00 2006-11-30 18:52:34.406 334 18171.13 58.13 52718.77 88888.00 2006-11-30 18:52:34.906 334 18171.14 58.15 52718.75 88888.00 2006-11-30 18:52:35.406 334 18170.97 58.13 52718.61 88888.00 2006-11-30 18:52:35.906 334 18170.77 58.14 52718.54 88888.00 2006-11-30 18:52:36.406 334 18170.66 58.07 52718.57 88888.00 2006-11-30 18:52:36.906 334 18170.67 58.09 52718.61 88888.00 2006-11-30 18:52:37.406 334 18170.69 58.14 52718.63 88888.00 2006-11-30 18:52:37.906 334 18170.77 58.16 52718.62 88888.00 2006-11-30 18:52:38.406 334 18170.68 58.12 52718.64 88888.00 2006-11-30 18:52:38.906 334 18170.71 58.18 52718.61 88888.00 2006-11-30 18:52:39.406 334 18170.82 58.20 52718.63 88888.00 2006-11-30 18:52:39.906 334 18171.06 58.16 52718.57 88888.00 2006-11-30 18:52:40.406 334 18171.06 58.07 52718.64 88888.00 2006-11-30 18:52:40.906 334 18170.89 58.04 52718.61 88888.00 2006-11-30 18:52:41.406 334 18170.77 58.11 52718.60 88888.00 2006-11-30 18:52:41.906 334 18170.71 58.08 52718.68 88888.00 2006-11-30 18:52:42.406 334 18170.73 58.13 52718.63 88888.00 2006-11-30 18:52:42.906 334 18170.65 58.16 52718.63 88888.00 2006-11-30 18:52:43.406 334 18170.74 58.15 52718.59 88888.00 2006-11-30 18:52:43.906 334 18170.66 58.16 52718.61 88888.00 2006-11-30 18:52:44.406 334 18170.74 58.23 52718.65 88888.00 2006-11-30 18:52:44.906 334 18170.82 58.24 52718.61 88888.00 2006-11-30 18:52:45.406 334 18171.03 58.25 52718.42 88888.00 2006-11-30 18:52:45.906 334 18171.00 58.22 52718.45 88888.00 2006-11-30 18:52:46.406 334 18170.97 58.24 52718.59 88888.00 2006-11-30 18:52:46.906 334 18170.86 58.28 52718.60 88888.00 2006-11-30 18:52:47.406 334 18170.82 58.29 52718.64 88888.00 2006-11-30 18:52:47.906 334 18170.85 58.25 52718.66 88888.00 2006-11-30 18:52:48.406 334 18170.76 58.20 52718.70 88888.00 2006-11-30 18:52:48.906 334 18170.74 58.16 52718.63 88888.00 2006-11-30 18:52:49.406 334 18170.64 58.24 52718.71 88888.00 2006-11-30 18:52:49.906 334 18170.66 58.36 52718.70 88888.00 2006-11-30 18:52:50.406 334 18170.88 58.43 52718.70 88888.00 2006-11-30 18:52:50.906 334 18170.86 58.44 52718.77 88888.00 2006-11-30 18:52:51.406 334 18170.93 58.39 52718.80 88888.00 2006-11-30 18:52:51.906 334 18170.82 58.41 52718.73 88888.00 2006-11-30 18:52:52.406 334 18170.60 58.39 52718.72 88888.00 2006-11-30 18:52:52.906 334 18170.53 58.40 52718.63 88888.00 2006-11-30 18:52:53.406 334 18170.56 58.42 52718.71 88888.00 2006-11-30 18:52:53.906 334 18170.66 58.48 52718.76 88888.00 2006-11-30 18:52:54.406 334 18170.87 58.46 52718.72 88888.00 2006-11-30 18:52:54.906 334 18170.85 58.46 52718.68 88888.00 2006-11-30 18:52:55.406 334 18170.93 58.33 52718.75 88888.00 2006-11-30 18:52:55.906 334 18171.06 58.37 52718.64 88888.00 2006-11-30 18:52:56.406 334 18171.09 58.51 52718.68 88888.00 2006-11-30 18:52:56.906 334 18171.19 58.54 52718.67 88888.00 2006-11-30 18:52:57.406 334 18171.14 58.52 52718.65 88888.00 2006-11-30 18:52:57.906 334 18171.10 58.55 52718.71 88888.00 2006-11-30 18:52:58.406 334 18170.88 58.52 52718.64 88888.00 2006-11-30 18:52:58.906 334 18170.89 58.62 52718.74 88888.00 2006-11-30 18:52:59.406 334 18170.95 58.59 52718.80 88888.00 2006-11-30 18:52:59.906 334 18170.92 58.47 52718.74 88888.00 2006-11-30 18:53:00.406 334 18170.84 58.44 52718.75 88888.00 2006-11-30 18:53:00.906 334 18170.87 58.48 52718.88 88888.00 2006-11-30 18:53:01.406 334 18170.71 58.52 52718.88 88888.00 2006-11-30 18:53:01.906 334 18170.73 58.46 52718.94 88888.00 2006-11-30 18:53:02.406 334 18170.74 58.45 52718.96 88888.00 2006-11-30 18:53:02.906 334 18170.71 58.57 52718.91 88888.00 2006-11-30 18:53:03.406 334 18170.66 58.56 52718.83 88888.00 2006-11-30 18:53:03.906 334 18170.77 58.50 52718.90 88888.00 2006-11-30 18:53:04.406 334 18170.81 58.57 52719.06 88888.00 2006-11-30 18:53:04.906 334 18170.88 58.58 52718.98 88888.00 2006-11-30 18:53:05.406 334 18170.82 58.54 52718.90 88888.00 2006-11-30 18:53:05.906 334 18170.87 58.56 52718.74 88888.00 2006-11-30 18:53:06.406 334 18170.96 58.56 52718.68 88888.00 2006-11-30 18:53:06.906 334 18171.01 58.53 52718.75 88888.00 2006-11-30 18:53:07.406 334 18170.98 58.51 52718.79 88888.00 2006-11-30 18:53:07.906 334 18171.12 58.52 52718.78 88888.00 2006-11-30 18:53:08.406 334 18171.08 58.56 52718.79 88888.00 2006-11-30 18:53:08.906 334 18171.07 58.54 52718.82 88888.00 2006-11-30 18:53:09.406 334 18171.03 58.54 52718.78 88888.00 2006-11-30 18:53:09.906 334 18171.00 58.54 52718.75 88888.00 2006-11-30 18:53:10.406 334 18170.82 58.51 52718.76 88888.00 2006-11-30 18:53:10.906 334 18170.85 58.50 52718.74 88888.00 2006-11-30 18:53:11.406 334 18170.87 58.48 52718.78 88888.00 2006-11-30 18:53:11.906 334 18170.91 58.43 52718.74 88888.00 2006-11-30 18:53:12.406 334 18170.85 58.43 52718.75 88888.00 2006-11-30 18:53:12.906 334 18170.86 58.54 52718.82 88888.00 2006-11-30 18:53:13.406 334 18170.88 58.56 52718.78 88888.00 2006-11-30 18:53:13.906 334 18170.97 58.57 52718.79 88888.00 2006-11-30 18:53:14.406 334 18171.02 58.47 52718.79 88888.00 2006-11-30 18:53:14.906 334 18170.88 58.41 52718.80 88888.00 2006-11-30 18:53:15.406 334 18170.84 58.39 52718.71 88888.00 2006-11-30 18:53:15.906 334 18170.78 58.40 52718.68 88888.00 2006-11-30 18:53:16.406 334 18170.86 58.45 52718.75 88888.00 2006-11-30 18:53:16.906 334 18170.68 58.47 52718.75 88888.00 2006-11-30 18:53:17.406 334 18170.59 58.46 52718.74 88888.00 2006-11-30 18:53:17.906 334 18170.52 58.45 52718.80 88888.00 2006-11-30 18:53:18.406 334 18170.52 58.50 52718.78 88888.00 2006-11-30 18:53:18.906 334 18170.53 58.50 52718.77 88888.00 2006-11-30 18:53:19.406 334 18170.56 58.45 52718.87 88888.00 2006-11-30 18:53:19.906 334 18170.56 58.45 52718.89 88888.00 2006-11-30 18:53:20.406 334 18170.58 58.43 52718.96 88888.00 2006-11-30 18:53:20.906 334 18170.50 58.46 52719.02 88888.00 2006-11-30 18:53:21.406 334 18170.42 58.51 52718.91 88888.00 2006-11-30 18:53:21.906 334 18170.28 58.45 52718.87 88888.00 2006-11-30 18:53:22.403 334 18170.35 58.40 52718.76 88888.00 2006-11-30 18:53:22.903 334 18170.42 58.47 52718.78 88888.00 2006-11-30 18:53:23.403 334 18170.49 58.53 52718.84 88888.00 2006-11-30 18:53:23.903 334 18170.65 58.43 52718.91 88888.00 2006-11-30 18:53:24.403 334 18170.50 58.45 52718.90 88888.00 2006-11-30 18:53:24.903 334 18170.45 58.49 52718.83 88888.00 2006-11-30 18:53:25.403 334 18170.41 58.47 52718.80 88888.00 2006-11-30 18:53:25.903 334 18170.42 58.52 52718.67 88888.00 2006-11-30 18:53:26.403 334 18170.46 58.51 52718.64 88888.00 2006-11-30 18:53:26.903 334 18170.42 58.50 52718.65 88888.00 2006-11-30 18:53:27.403 334 18170.44 58.51 52718.71 88888.00 2006-11-30 18:53:27.903 334 18170.43 58.51 52718.73 88888.00 2006-11-30 18:53:28.403 334 18170.42 58.48 52718.80 88888.00 2006-11-30 18:53:28.903 334 18170.43 58.45 52718.75 88888.00 2006-11-30 18:53:29.403 334 18170.41 58.39 52718.68 88888.00 2006-11-30 18:53:29.903 334 18170.34 58.39 52718.67 88888.00 2006-11-30 18:53:30.403 334 18170.35 58.48 52718.71 88888.00 2006-11-30 18:53:30.903 334 18170.39 58.50 52718.65 88888.00 2006-11-30 18:53:31.403 334 18170.44 58.49 52718.55 88888.00 2006-11-30 18:53:31.903 334 18170.44 58.49 52718.67 88888.00 2006-11-30 18:53:32.403 334 18170.36 58.41 52718.74 88888.00 2006-11-30 18:53:32.903 334 18170.38 58.34 52718.72 88888.00 2006-11-30 18:53:33.403 334 18170.43 58.34 52718.76 88888.00 2006-11-30 18:53:33.903 334 18170.43 58.45 52718.80 88888.00 2006-11-30 18:53:34.403 334 18170.39 58.41 52718.74 88888.00 2006-11-30 18:53:34.903 334 18170.49 58.34 52718.61 88888.00 2006-11-30 18:53:35.403 334 18170.60 58.35 52718.63 88888.00 2006-11-30 18:53:35.903 334 18170.46 58.38 52718.61 88888.00 2006-11-30 18:53:36.403 334 18170.39 58.39 52718.67 88888.00 2006-11-30 18:53:36.903 334 18170.42 58.48 52718.71 88888.00 2006-11-30 18:53:37.403 334 18170.44 58.51 52718.74 88888.00 2006-11-30 18:53:37.903 334 18170.34 58.53 52718.73 88888.00 2006-11-30 18:53:38.403 334 18170.34 58.63 52718.62 88888.00 2006-11-30 18:53:38.903 334 18170.32 58.74 52718.65 88888.00 2006-11-30 18:53:39.403 334 18170.42 58.79 52718.63 88888.00 2006-11-30 18:53:39.903 334 18170.61 58.74 52718.65 88888.00 2006-11-30 18:53:40.403 334 18170.70 58.77 52718.63 88888.00 2006-11-30 18:53:40.903 334 18170.57 58.74 52718.61 88888.00 2006-11-30 18:53:41.403 334 18170.43 58.66 52718.61 88888.00 2006-11-30 18:53:41.903 334 18170.49 58.67 52718.61 88888.00 2006-11-30 18:53:42.403 334 18170.54 58.78 52718.67 88888.00 2006-11-30 18:53:42.903 334 18170.48 58.87 52718.63 88888.00 2006-11-30 18:53:43.403 334 18170.47 58.86 52718.59 88888.00 2006-11-30 18:53:43.903 334 18170.43 58.82 52718.63 88888.00 2006-11-30 18:53:44.403 334 18170.35 58.85 52718.54 88888.00 2006-11-30 18:53:44.903 334 18170.54 58.83 52718.51 88888.00 2006-11-30 18:53:45.403 334 18170.43 58.83 52718.54 88888.00 2006-11-30 18:53:45.903 334 18170.41 58.86 52718.57 88888.00 2006-11-30 18:53:46.403 334 18170.39 58.84 52718.55 88888.00 2006-11-30 18:53:46.903 334 18170.55 58.78 52718.56 88888.00 2006-11-30 18:53:47.403 334 18170.57 58.83 52718.62 88888.00 2006-11-30 18:53:47.903 334 18170.58 58.88 52718.56 88888.00 2006-11-30 18:53:48.403 334 18170.45 58.87 52718.55 88888.00 2006-11-30 18:53:48.903 334 18170.27 58.85 52718.53 88888.00 2006-11-30 18:53:49.403 334 18170.28 58.89 52718.57 88888.00 2006-11-30 18:53:49.903 334 18170.41 58.89 52718.62 88888.00 2006-11-30 18:53:50.403 334 18170.38 58.90 52718.57 88888.00 2006-11-30 18:53:50.903 334 18170.33 58.96 52718.65 88888.00 2006-11-30 18:53:51.403 334 18170.39 59.02 52718.65 88888.00 2006-11-30 18:53:51.903 334 18170.38 58.97 52718.61 88888.00 2006-11-30 18:53:52.403 334 18170.44 58.95 52718.64 88888.00 2006-11-30 18:53:52.903 334 18170.49 58.90 52718.66 88888.00 2006-11-30 18:53:53.403 334 18170.57 58.98 52718.75 88888.00 2006-11-30 18:53:53.903 334 18170.64 58.99 52718.72 88888.00 2006-11-30 18:53:54.403 334 18170.60 58.92 52718.68 88888.00 2006-11-30 18:53:54.903 334 18170.55 58.96 52718.63 88888.00 2006-11-30 18:53:55.403 334 18170.53 58.96 52718.72 88888.00 2006-11-30 18:53:55.903 334 18170.43 58.84 52718.66 88888.00 2006-11-30 18:53:56.403 334 18170.48 58.77 52718.63 88888.00 2006-11-30 18:53:56.903 334 18170.55 58.78 52718.67 88888.00 2006-11-30 18:53:57.403 334 18170.60 58.80 52718.70 88888.00 2006-11-30 18:53:57.903 334 18170.68 58.86 52718.66 88888.00 2006-11-30 18:53:58.403 334 18170.71 58.96 52718.60 88888.00 2006-11-30 18:53:58.903 334 18170.71 58.95 52718.66 88888.00 2006-11-30 18:53:59.403 334 18170.63 58.90 52718.63 88888.00 2006-11-30 18:53:59.903 334 18170.71 58.91 52718.64 88888.00 2006-11-30 18:54:00.403 334 18170.80 58.99 52718.77 88888.00 2006-11-30 18:54:00.903 334 18170.73 58.91 52718.77 88888.00 2006-11-30 18:54:01.403 334 18170.68 58.88 52718.82 88888.00 2006-11-30 18:54:01.903 334 18170.75 58.92 52718.79 88888.00 2006-11-30 18:54:02.403 334 18170.80 58.92 52718.79 88888.00 2006-11-30 18:54:02.903 334 18170.79 58.96 52718.84 88888.00 2006-11-30 18:54:03.403 334 18170.80 58.89 52718.77 88888.00 2006-11-30 18:54:03.903 334 18170.78 58.82 52718.77 88888.00 2006-11-30 18:54:04.403 334 18170.87 58.80 52718.72 88888.00 2006-11-30 18:54:04.903 334 18170.85 58.84 52718.72 88888.00 2006-11-30 18:54:05.403 334 18170.74 58.83 52718.74 88888.00 2006-11-30 18:54:05.903 334 18170.61 58.78 52718.76 88888.00 2006-11-30 18:54:06.403 334 18170.87 58.79 52718.80 88888.00 2006-11-30 18:54:06.903 334 18170.86 58.73 52718.83 88888.00 2006-11-30 18:54:07.403 334 18170.79 58.69 52718.77 88888.00 2006-11-30 18:54:07.903 334 18170.78 58.71 52718.78 88888.00 2006-11-30 18:54:08.403 334 18170.76 58.72 52718.83 88888.00 2006-11-30 18:54:08.903 334 18170.73 58.74 52718.77 88888.00 2006-11-30 18:54:09.403 334 18170.75 58.76 52718.77 88888.00 2006-11-30 18:54:09.903 334 18170.86 58.76 52718.84 88888.00 2006-11-30 18:54:10.403 334 18170.84 58.82 52718.96 88888.00 2006-11-30 18:54:10.903 334 18170.88 58.84 52718.85 88888.00 2006-11-30 18:54:11.403 334 18170.78 58.80 52718.79 88888.00 2006-11-30 18:54:11.903 334 18170.93 58.83 52718.76 88888.00 2006-11-30 18:54:12.403 334 18170.88 58.88 52718.63 88888.00 2006-11-30 18:54:12.903 334 18170.96 58.78 52718.61 88888.00 2006-11-30 18:54:13.403 334 18170.86 58.74 52718.62 88888.00 2006-11-30 18:54:13.903 334 18170.92 58.77 52718.66 88888.00 2006-11-30 18:54:14.403 334 18170.93 58.85 52718.65 88888.00 2006-11-30 18:54:14.903 334 18170.89 58.86 52718.62 88888.00 2006-11-30 18:54:15.403 334 18170.79 58.87 52718.60 88888.00 2006-11-30 18:54:15.903 334 18170.75 58.92 52718.56 88888.00 2006-11-30 18:54:16.403 334 18170.96 58.87 52718.65 88888.00 2006-11-30 18:54:16.903 334 18170.95 58.88 52718.64 88888.00 2006-11-30 18:54:17.403 334 18170.91 58.88 52718.60 88888.00 2006-11-30 18:54:17.903 334 18170.89 58.82 52718.56 88888.00 2006-11-30 18:54:18.403 334 18170.85 58.75 52718.52 88888.00 2006-11-30 18:54:18.903 334 18170.89 58.77 52718.61 88888.00 2006-11-30 18:54:19.403 334 18170.88 58.77 52718.51 88888.00 2006-11-30 18:54:19.903 334 18171.00 58.72 52718.44 88888.00 2006-11-30 18:54:20.403 334 18170.99 58.80 52718.52 88888.00 2006-11-30 18:54:20.903 334 18171.00 58.77 52718.61 88888.00 2006-11-30 18:54:21.403 334 18170.96 58.82 52718.62 88888.00 2006-11-30 18:54:21.903 334 18171.10 58.82 52718.63 88888.00 2006-11-30 18:54:22.403 334 18171.11 58.77 52718.65 88888.00 2006-11-30 18:54:22.903 334 18171.02 58.77 52718.70 88888.00 2006-11-30 18:54:23.403 334 18171.04 58.76 52718.65 88888.00 2006-11-30 18:54:23.903 334 18171.14 58.84 52718.59 88888.00 2006-11-30 18:54:24.403 334 18171.15 58.84 52718.60 88888.00 2006-11-30 18:54:24.903 334 18170.99 58.85 52718.72 88888.00 2006-11-30 18:54:25.403 334 18170.77 58.81 52718.80 88888.00 2006-11-30 18:54:25.903 334 18170.70 58.82 52718.79 88888.00 2006-11-30 18:54:26.403 334 18170.74 58.82 52718.78 88888.00 2006-11-30 18:54:26.903 334 18170.71 58.77 52718.73 88888.00 2006-11-30 18:54:27.403 334 18170.79 58.80 52718.73 88888.00 2006-11-30 18:54:27.903 334 18170.90 58.82 52718.79 88888.00 2006-11-30 18:54:28.403 334 18170.84 58.78 52718.68 88888.00 2006-11-30 18:54:28.903 334 18170.85 58.74 52718.59 88888.00 2006-11-30 18:54:29.403 334 18170.81 58.68 52718.60 88888.00 2006-11-30 18:54:29.903 334 18170.86 58.71 52718.62 88888.00 2006-11-30 18:54:30.403 334 18170.90 58.73 52718.63 88888.00 2006-11-30 18:54:30.903 334 18171.01 58.69 52718.56 88888.00 2006-11-30 18:54:31.403 334 18171.12 58.69 52718.56 88888.00 2006-11-30 18:54:31.903 334 18171.13 58.76 52718.63 88888.00 2006-11-30 18:54:32.403 334 18171.11 58.76 52718.62 88888.00 2006-11-30 18:54:32.903 334 18170.97 58.80 52718.67 88888.00 2006-11-30 18:54:33.403 334 18170.98 58.76 52718.63 88888.00 2006-11-30 18:54:33.903 334 18171.10 58.77 52718.61 88888.00 2006-11-30 18:54:34.403 334 18171.17 58.82 52718.60 88888.00 2006-11-30 18:54:34.903 334 18171.26 58.84 52718.62 88888.00 2006-11-30 18:54:35.403 334 18171.24 58.84 52718.56 88888.00 2006-11-30 18:54:35.903 334 18171.06 58.82 52718.54 88888.00 2006-11-30 18:54:36.403 334 18171.08 58.90 52718.56 88888.00 2006-11-30 18:54:36.903 334 18171.06 58.90 52718.61 88888.00 2006-11-30 18:54:37.403 334 18170.85 58.87 52718.68 88888.00 2006-11-30 18:54:37.903 334 18170.87 58.83 52718.75 88888.00 2006-11-30 18:54:38.403 334 18170.88 58.83 52718.68 88888.00 2006-11-30 18:54:38.903 334 18170.73 58.82 52718.71 88888.00 2006-11-30 18:54:39.403 334 18170.66 58.82 52718.57 88888.00 2006-11-30 18:54:39.903 334 18170.66 58.87 52718.54 88888.00 2006-11-30 18:54:40.403 334 18170.67 58.91 52718.51 88888.00 2006-11-30 18:54:40.903 334 18170.63 58.87 52718.53 88888.00 2006-11-30 18:54:41.403 334 18170.59 58.86 52718.56 88888.00 2006-11-30 18:54:41.903 334 18170.70 58.82 52718.56 88888.00 2006-11-30 18:54:42.403 334 18170.73 58.74 52718.52 88888.00 2006-11-30 18:54:42.903 334 18170.79 58.72 52718.53 88888.00 2006-11-30 18:54:43.403 334 18170.88 58.79 52718.54 88888.00 2006-11-30 18:54:43.903 334 18170.70 58.80 52718.54 88888.00 2006-11-30 18:54:44.403 334 18170.73 58.80 52718.49 88888.00 2006-11-30 18:54:44.903 334 18170.79 58.79 52718.48 88888.00 2006-11-30 18:54:45.403 334 18170.77 58.87 52718.60 88888.00 2006-11-30 18:54:45.903 334 18170.67 58.71 52718.65 88888.00 2006-11-30 18:54:46.403 334 18170.70 58.66 52718.72 88888.00 2006-11-30 18:54:46.903 334 18170.61 58.67 52718.66 88888.00 2006-11-30 18:54:47.403 334 18170.70 58.67 52718.65 88888.00 2006-11-30 18:54:47.903 334 18170.76 58.72 52718.65 88888.00 2006-11-30 18:54:48.403 334 18170.73 58.71 52718.64 88888.00 2006-11-30 18:54:48.903 334 18170.81 58.75 52718.65 88888.00 2006-11-30 18:54:49.403 334 18170.84 58.74 52718.59 88888.00 2006-11-30 18:54:49.903 334 18170.82 58.77 52718.66 88888.00 2006-11-30 18:54:50.403 334 18170.84 58.75 52718.68 88888.00 2006-11-30 18:54:50.903 334 18170.88 58.62 52718.61 88888.00 2006-11-30 18:54:51.403 334 18170.86 58.63 52718.65 88888.00 2006-11-30 18:54:51.903 334 18170.87 58.62 52718.63 88888.00 2006-11-30 18:54:52.403 334 18170.79 58.51 52718.59 88888.00 2006-11-30 18:54:52.903 334 18170.81 58.59 52718.68 88888.00 2006-11-30 18:54:53.403 334 18170.79 58.62 52718.77 88888.00 2006-11-30 18:54:53.903 334 18170.89 58.32 52718.79 88888.00 2006-11-30 18:54:54.403 334 18170.88 58.18 52718.79 88888.00 2006-11-30 18:54:54.903 334 18170.86 58.26 52718.70 88888.00 2006-11-30 18:54:55.403 334 18170.81 58.28 52718.80 88888.00 2006-11-30 18:54:55.903 334 18170.80 58.19 52718.70 88888.00 2006-11-30 18:54:56.403 334 18170.85 58.19 52718.62 88888.00 2006-11-30 18:54:56.903 334 18170.74 58.22 52718.76 88888.00 2006-11-30 18:54:57.403 334 18170.82 58.29 52718.80 88888.00 2006-11-30 18:54:57.903 334 18170.86 58.30 52718.85 88888.00 2006-11-30 18:54:58.403 334 18170.90 58.33 52718.83 88888.00 2006-11-30 18:54:58.903 334 18171.06 58.33 52718.79 88888.00 2006-11-30 18:54:59.403 334 18171.07 58.35 52718.68 88888.00 2006-11-30 18:54:59.903 334 18171.21 58.30 52718.70 88888.00 2006-11-30 18:55:00.403 334 18171.32 58.33 52718.70 88888.00 2006-11-30 18:55:00.903 334 18171.31 58.30 52718.56 88888.00 2006-11-30 18:55:01.403 334 18171.24 58.35 52718.61 88888.00 2006-11-30 18:55:01.903 334 18171.21 58.32 52718.63 88888.00 2006-11-30 18:55:02.403 334 18171.13 58.32 52718.63 88888.00 2006-11-30 18:55:02.903 334 18171.04 58.26 52718.64 88888.00 2006-11-30 18:55:03.403 334 18171.04 58.24 52718.67 88888.00 2006-11-30 18:55:03.903 334 18170.99 58.28 52718.82 88888.00 2006-11-30 18:55:04.403 334 18171.06 58.29 52718.76 88888.00 2006-11-30 18:55:04.903 334 18171.00 58.31 52718.84 88888.00 2006-11-30 18:55:05.403 334 18171.10 58.36 52718.78 88888.00 2006-11-30 18:55:05.903 334 18171.12 58.30 52718.82 88888.00 2006-11-30 18:55:06.403 334 18171.12 58.36 52718.85 88888.00 2006-11-30 18:55:06.903 334 18171.09 58.32 52718.84 88888.00 2006-11-30 18:55:07.403 334 18171.06 58.32 52718.91 88888.00 2006-11-30 18:55:07.903 334 18171.14 58.36 52718.98 88888.00 2006-11-30 18:55:08.403 334 18171.19 58.33 52718.88 88888.00 2006-11-30 18:55:08.903 334 18171.25 58.33 52718.87 88888.00 2006-11-30 18:55:09.403 334 18171.24 58.40 52718.91 88888.00 2006-11-30 18:55:09.903 334 18171.29 58.36 52718.90 88888.00 2006-11-30 18:55:10.403 334 18171.22 58.37 52718.88 88888.00 2006-11-30 18:55:10.903 334 18171.14 58.39 52719.02 88888.00 2006-11-30 18:55:11.403 334 18171.14 58.39 52718.89 88888.00 2006-11-30 18:55:11.903 334 18171.26 58.40 52718.77 88888.00 2006-11-30 18:55:12.403 334 18171.32 58.39 52718.74 88888.00 2006-11-30 18:55:12.903 334 18171.32 58.41 52718.77 88888.00 2006-11-30 18:55:13.403 334 18171.20 58.52 52718.77 88888.00 2006-11-30 18:55:13.903 334 18171.15 58.54 52718.86 88888.00 2006-11-30 18:55:14.403 334 18171.20 58.50 52718.77 88888.00 2006-11-30 18:55:14.903 334 18171.22 58.45 52718.79 88888.00 2006-11-30 18:55:15.403 334 18171.14 58.45 52718.87 88888.00 2006-11-30 18:55:15.903 334 18171.04 58.50 52718.85 88888.00 2006-11-30 18:55:16.403 334 18170.99 58.54 52718.87 88888.00 2006-11-30 18:55:16.903 334 18171.11 58.53 52718.85 88888.00 2006-11-30 18:55:17.403 334 18171.19 58.61 52718.83 88888.00 2006-11-30 18:55:17.903 334 18171.26 58.63 52718.85 88888.00 2006-11-30 18:55:18.403 334 18171.30 58.63 52718.88 88888.00 2006-11-30 18:55:18.903 334 18171.37 58.64 52718.89 88888.00 2006-11-30 18:55:19.403 334 18171.34 58.57 52718.86 88888.00 2006-11-30 18:55:19.903 334 18171.32 58.46 52718.83 88888.00 2006-11-30 18:55:20.403 334 18171.30 58.46 52718.99 88888.00 2006-11-30 18:55:20.903 334 18171.28 58.51 52719.06 88888.00 2006-11-30 18:55:21.403 334 18171.34 58.46 52718.85 88888.00 2006-11-30 18:55:21.903 334 18171.37 58.51 52718.79 88888.00 2006-11-30 18:55:22.403 334 18171.31 58.58 52718.79 88888.00 2006-11-30 18:55:22.903 334 18171.24 58.59 52718.74 88888.00 2006-11-30 18:55:23.403 334 18171.37 58.62 52718.68 88888.00 2006-11-30 18:55:23.903 334 18171.33 58.42 52718.66 88888.00 2006-11-30 18:55:24.403 334 18171.31 58.43 52718.64 88888.00 2006-11-30 18:55:24.903 334 18171.30 58.49 52718.63 88888.00 2006-11-30 18:55:25.403 334 18171.22 58.52 52718.68 88888.00 2006-11-30 18:55:25.903 334 18171.39 58.55 52718.74 88888.00 2006-11-30 18:55:26.403 334 18171.37 58.51 52718.75 88888.00 2006-11-30 18:55:26.903 334 18171.39 58.73 52718.77 88888.00 2006-11-30 18:55:27.403 334 18171.41 58.95 52718.86 88888.00 2006-11-30 18:55:27.903 334 18171.37 58.92 52718.94 88888.00 2006-11-30 18:55:28.403 334 18171.36 58.92 52718.98 88888.00 2006-11-30 18:55:28.903 334 18171.34 59.05 52718.84 88888.00 2006-11-30 18:55:29.403 334 18171.42 59.09 52718.89 88888.00 2006-11-30 18:55:29.903 334 18171.34 59.05 52718.89 88888.00 2006-11-30 18:55:30.403 334 18171.31 59.11 52719.03 88888.00 2006-11-30 18:55:30.903 334 18171.35 59.07 52718.93 88888.00 2006-11-30 18:55:31.403 334 18171.37 59.02 52718.86 88888.00 2006-11-30 18:55:31.903 334 18171.32 59.03 52718.73 88888.00 2006-11-30 18:55:32.403 334 18171.28 59.05 52718.72 88888.00 2006-11-30 18:55:32.903 334 18171.34 59.06 52718.77 88888.00 2006-11-30 18:55:33.403 334 18171.34 59.03 52718.83 88888.00 2006-11-30 18:55:33.903 334 18171.33 59.03 52718.77 88888.00 2006-11-30 18:55:34.403 334 18171.37 59.10 52718.74 88888.00 2006-11-30 18:55:34.903 334 18171.39 59.07 52718.80 88888.00 2006-11-30 18:55:35.403 334 18171.39 59.13 52718.82 88888.00 2006-11-30 18:55:35.903 334 18171.34 59.10 52718.70 88888.00 2006-11-30 18:55:36.403 334 18171.28 58.89 52718.72 88888.00 2006-11-30 18:55:36.903 334 18171.24 58.70 52718.84 88888.00 2006-11-30 18:55:37.403 334 18171.25 58.70 52718.85 88888.00 2006-11-30 18:55:37.903 334 18171.20 58.67 52718.86 88888.00 2006-11-30 18:55:38.403 334 18171.10 58.68 52718.99 88888.00 2006-11-30 18:55:38.903 334 18171.17 58.74 52718.91 88888.00 2006-11-30 18:55:39.403 334 18171.24 58.70 52718.85 88888.00 2006-11-30 18:55:39.903 334 18171.14 58.73 52718.86 88888.00 2006-11-30 18:55:40.403 334 18171.14 58.67 52718.86 88888.00 2006-11-30 18:55:40.903 334 18171.13 58.70 52719.01 88888.00 2006-11-30 18:55:41.403 334 18171.12 58.73 52719.08 88888.00 2006-11-30 18:55:41.903 334 18171.23 58.74 52719.07 88888.00 2006-11-30 18:55:42.403 334 18171.24 58.75 52718.94 88888.00 2006-11-30 18:55:42.903 334 18171.18 58.71 52718.95 88888.00 2006-11-30 18:55:43.403 334 18171.06 58.58 52719.03 88888.00 2006-11-30 18:55:43.903 334 18171.08 58.64 52719.00 88888.00 2006-11-30 18:55:44.403 334 18171.09 58.71 52718.95 88888.00 2006-11-30 18:55:44.903 334 18170.91 58.62 52718.93 88888.00 2006-11-30 18:55:45.403 334 18170.92 58.61 52718.90 88888.00 2006-11-30 18:55:45.903 334 18170.78 58.57 52718.89 88888.00 2006-11-30 18:55:46.403 334 18170.75 58.52 52718.84 88888.00 2006-11-30 18:55:46.903 334 18170.92 58.52 52718.83 88888.00 2006-11-30 18:55:47.403 334 18171.06 58.58 52718.83 88888.00 2006-11-30 18:55:47.903 334 18170.97 58.59 52718.83 88888.00 2006-11-30 18:55:48.403 334 18170.90 58.68 52718.96 88888.00 2006-11-30 18:55:48.903 334 18170.86 59.06 52718.96 88888.00 2006-11-30 18:55:49.403 334 18170.81 59.21 52718.98 88888.00 2006-11-30 18:55:49.903 334 18170.84 59.23 52718.96 88888.00 2006-11-30 18:55:50.403 334 18170.96 59.21 52718.94 88888.00 2006-11-30 18:55:50.903 334 18170.89 59.18 52718.91 88888.00 2006-11-30 18:55:51.403 334 18170.78 59.14 52718.97 88888.00 2006-11-30 18:55:51.903 334 18170.85 59.19 52719.09 88888.00 2006-11-30 18:55:52.403 334 18170.80 59.23 52719.02 88888.00 2006-11-30 18:55:52.903 334 18170.86 59.28 52719.03 88888.00 2006-11-30 18:55:53.403 334 18170.80 59.23 52719.01 88888.00 2006-11-30 18:55:53.903 334 18170.79 58.86 52718.95 88888.00 2006-11-30 18:55:54.403 334 18170.84 58.75 52718.94 88888.00 2006-11-30 18:55:54.903 334 18170.84 58.76 52718.90 88888.00 2006-11-30 18:55:55.403 334 18170.77 58.73 52718.84 88888.00 2006-11-30 18:55:55.903 334 18170.67 58.79 52718.88 88888.00 2006-11-30 18:55:56.403 334 18170.71 58.89 52718.87 88888.00 2006-11-30 18:55:56.903 334 18170.71 59.10 52718.91 88888.00 2006-11-30 18:55:57.403 334 18170.71 59.10 52718.97 88888.00 2006-11-30 18:55:57.903 334 18170.76 59.13 52718.93 88888.00 2006-11-30 18:55:58.403 334 18170.78 59.16 52718.88 88888.00 2006-11-30 18:55:58.903 334 18170.92 59.21 52718.95 88888.00 2006-11-30 18:55:59.403 334 18170.93 59.26 52718.85 88888.00 2006-11-30 18:55:59.903 334 18170.88 59.35 52718.86 88888.00 2006-11-30 18:56:00.403 334 18170.85 59.36 52718.96 88888.00 2006-11-30 18:56:00.903 334 18170.86 59.20 52719.05 88888.00 2006-11-30 18:56:01.403 334 18170.89 58.85 52718.97 88888.00 2006-11-30 18:56:01.903 334 18170.89 58.73 52718.86 88888.00 2006-11-30 18:56:02.403 334 18170.87 58.63 52718.99 88888.00 2006-11-30 18:56:02.903 334 18170.87 58.65 52719.03 88888.00 2006-11-30 18:56:03.403 334 18170.84 58.68 52718.99 88888.00 2006-11-30 18:56:03.903 334 18170.90 58.73 52718.87 88888.00 2006-11-30 18:56:04.403 334 18170.92 58.74 52718.79 88888.00 2006-11-30 18:56:04.903 334 18170.81 58.87 52719.01 88888.00 2006-11-30 18:56:05.403 334 18170.84 58.83 52719.01 88888.00 2006-11-30 18:56:05.903 334 18170.74 58.79 52719.07 88888.00 2006-11-30 18:56:06.403 334 18170.70 58.80 52719.09 88888.00 2006-11-30 18:56:06.903 334 18170.75 58.75 52718.96 88888.00 2006-11-30 18:56:07.403 334 18170.71 58.67 52718.93 88888.00 2006-11-30 18:56:07.903 334 18170.69 58.64 52718.97 88888.00 2006-11-30 18:56:08.403 334 18170.64 58.62 52718.90 88888.00 2006-11-30 18:56:08.903 334 18170.79 58.68 52718.90 88888.00 2006-11-30 18:56:09.403 334 18170.82 58.70 52718.84 88888.00 2006-11-30 18:56:09.903 334 18170.81 58.70 52718.85 88888.00 2006-11-30 18:56:10.403 334 18170.70 58.71 52718.94 88888.00 2006-11-30 18:56:10.903 334 18170.77 58.70 52718.80 88888.00 2006-11-30 18:56:11.403 334 18170.71 58.75 52718.70 88888.00 2006-11-30 18:56:11.903 334 18170.75 58.78 52718.83 88888.00 2006-11-30 18:56:12.403 334 18170.76 58.97 52718.76 88888.00 2006-11-30 18:56:12.903 334 18170.66 59.18 52718.77 88888.00 2006-11-30 18:56:13.403 334 18170.74 58.87 52718.78 88888.00 2006-11-30 18:56:13.903 334 18170.76 58.76 52718.82 88888.00 2006-11-30 18:56:14.403 334 18170.69 58.76 52718.89 88888.00 2006-11-30 18:56:14.903 334 18170.60 58.80 52719.01 88888.00 2006-11-30 18:56:15.403 334 18170.61 58.85 52718.93 88888.00 2006-11-30 18:56:15.903 334 18170.68 58.89 52718.94 88888.00 2006-11-30 18:56:16.403 334 18170.70 58.86 52718.89 88888.00 2006-11-30 18:56:16.903 334 18170.65 58.80 52719.00 88888.00 2006-11-30 18:56:17.403 334 18170.58 58.74 52718.96 88888.00 2006-11-30 18:56:17.903 334 18170.63 58.78 52718.88 88888.00 2006-11-30 18:56:18.403 334 18170.56 58.87 52718.95 88888.00 2006-11-30 18:56:18.903 334 18170.52 58.98 52719.05 88888.00 2006-11-30 18:56:19.403 334 18170.57 58.98 52718.97 88888.00 2006-11-30 18:56:19.903 334 18170.64 58.95 52718.93 88888.00 2006-11-30 18:56:20.403 334 18170.61 58.90 52718.95 88888.00 2006-11-30 18:56:20.903 334 18170.57 58.90 52718.96 88888.00 2006-11-30 18:56:21.403 334 18170.64 58.84 52718.86 88888.00 2006-11-30 18:56:21.903 334 18170.74 58.81 52718.87 88888.00 2006-11-30 18:56:22.403 334 18170.78 58.80 52718.95 88888.00 2006-11-30 18:56:22.903 334 18170.95 58.78 52719.01 88888.00 2006-11-30 18:56:23.403 334 18170.82 58.83 52719.10 88888.00 2006-11-30 18:56:23.903 334 18170.77 58.91 52718.93 88888.00 2006-11-30 18:56:24.403 334 18170.66 58.86 52718.95 88888.00 2006-11-30 18:56:24.903 334 18170.63 58.74 52718.94 88888.00 2006-11-30 18:56:25.403 334 18170.73 58.82 52718.96 88888.00 2006-11-30 18:56:25.903 334 18170.76 58.89 52718.80 88888.00 2006-11-30 18:56:26.403 334 18170.78 58.91 52718.76 88888.00 2006-11-30 18:56:26.903 334 18170.73 58.92 52718.84 88888.00 2006-11-30 18:56:27.403 334 18170.76 58.81 52718.91 88888.00 2006-11-30 18:56:27.903 334 18170.73 58.77 52719.00 88888.00 2006-11-30 18:56:28.403 334 18170.81 58.72 52719.11 88888.00 2006-11-30 18:56:28.903 334 18170.81 58.75 52719.15 88888.00 2006-11-30 18:56:29.403 334 18170.74 58.88 52719.05 88888.00 2006-11-30 18:56:29.903 334 18170.68 58.87 52719.14 88888.00 2006-11-30 18:56:30.403 334 18170.68 58.90 52719.21 88888.00 2006-11-30 18:56:30.903 334 18170.61 58.92 52719.19 88888.00 2006-11-30 18:56:31.403 334 18170.41 58.96 52719.13 88888.00 2006-11-30 18:56:31.903 334 18170.41 58.98 52719.19 88888.00 2006-11-30 18:56:32.403 334 18170.52 59.00 52719.10 88888.00 2006-11-30 18:56:32.903 334 18170.56 59.02 52718.98 88888.00 2006-11-30 18:56:33.403 334 18170.50 59.06 52718.99 88888.00 2006-11-30 18:56:33.903 334 18170.42 59.09 52719.08 88888.00 2006-11-30 18:56:34.403 334 18170.55 59.06 52719.10 88888.00 2006-11-30 18:56:34.903 334 18170.63 59.03 52719.10 88888.00 2006-11-30 18:56:35.403 334 18170.57 59.00 52719.01 88888.00 2006-11-30 18:56:35.903 334 18170.47 59.05 52719.07 88888.00 2006-11-30 18:56:36.403 334 18170.45 59.14 52719.07 88888.00 2006-11-30 18:56:36.903 334 18170.52 59.17 52719.00 88888.00 2006-11-30 18:56:37.403 334 18170.70 59.18 52718.98 88888.00 2006-11-30 18:56:37.903 334 18170.74 59.23 52718.90 88888.00 2006-11-30 18:56:38.403 334 18170.64 59.12 52718.94 88888.00 2006-11-30 18:56:38.903 334 18170.57 58.99 52718.90 88888.00 2006-11-30 18:56:39.403 334 18170.39 58.97 52719.00 88888.00 2006-11-30 18:56:39.903 334 18170.26 59.05 52719.09 88888.00 2006-11-30 18:56:40.403 334 18170.34 59.10 52719.12 88888.00 2006-11-30 18:56:40.903 334 18170.48 59.16 52719.05 88888.00 2006-11-30 18:56:41.403 334 18170.49 59.23 52719.08 88888.00 2006-11-30 18:56:41.903 334 18170.45 59.29 52719.03 88888.00 2006-11-30 18:56:42.403 334 18170.43 59.22 52719.01 88888.00 2006-11-30 18:56:42.903 334 18170.49 59.15 52719.12 88888.00 2006-11-30 18:56:43.403 334 18170.45 59.17 52719.08 88888.00 2006-11-30 18:56:43.903 334 18170.49 59.16 52718.98 88888.00 2006-11-30 18:56:44.403 334 18170.52 59.14 52719.02 88888.00 2006-11-30 18:56:44.903 334 18170.50 59.17 52719.00 88888.00 2006-11-30 18:56:45.403 334 18170.46 59.16 52719.02 88888.00 2006-11-30 18:56:45.903 334 18170.34 59.17 52719.20 88888.00 2006-11-30 18:56:46.403 334 18170.31 59.09 52719.14 88888.00 2006-11-30 18:56:46.903 334 18170.22 59.08 52719.09 88888.00 2006-11-30 18:56:47.403 334 18170.24 59.03 52719.08 88888.00 2006-11-30 18:56:47.903 334 18170.03 59.01 52719.19 88888.00 2006-11-30 18:56:48.403 334 18170.17 59.03 52719.18 88888.00 2006-11-30 18:56:48.903 334 18170.46 59.00 52719.12 88888.00 2006-11-30 18:56:49.403 334 18170.55 59.01 52719.19 88888.00 2006-11-30 18:56:49.903 334 18170.37 59.02 52719.24 88888.00 2006-11-30 18:56:50.403 334 18170.45 59.13 52719.25 88888.00 2006-11-30 18:56:50.903 334 18170.53 59.38 52719.11 88888.00 2006-11-30 18:56:51.403 334 18170.45 59.47 52719.05 88888.00 2006-11-30 18:56:51.903 334 18170.46 59.53 52719.11 88888.00 2006-11-30 18:56:52.403 334 18170.50 59.53 52719.02 88888.00 2006-11-30 18:56:52.903 334 18170.39 59.46 52719.09 88888.00 2006-11-30 18:56:53.403 334 18170.34 59.40 52719.19 88888.00 2006-11-30 18:56:53.903 334 18170.42 59.50 52719.10 88888.00 2006-11-30 18:56:54.403 334 18170.55 59.46 52719.09 88888.00 2006-11-30 18:56:54.903 334 18170.42 59.49 52719.13 88888.00 2006-11-30 18:56:55.403 334 18170.57 59.52 52719.11 88888.00 2006-11-30 18:56:55.903 334 18170.49 59.51 52719.15 88888.00 2006-11-30 18:56:56.403 334 18170.16 59.42 52719.03 88888.00 2006-11-30 18:56:56.903 334 18170.13 59.37 52719.19 88888.00 2006-11-30 18:56:57.403 334 18170.17 59.43 52719.15 88888.00 2006-11-30 18:56:57.903 334 18170.24 59.47 52719.21 88888.00 2006-11-30 18:56:58.403 334 18170.36 59.51 52719.06 88888.00 2006-11-30 18:56:58.903 334 18170.41 59.56 52718.97 88888.00 2006-11-30 18:56:59.403 334 18170.48 59.54 52719.06 88888.00 2006-11-30 18:56:59.903 334 18170.46 59.54 52719.11 88888.00 2006-11-30 18:57:00.403 334 18170.44 59.57 52719.10 88888.00 2006-11-30 18:57:00.903 334 18170.37 59.53 52719.07 88888.00 2006-11-30 18:57:01.403 334 18170.42 59.37 52718.99 88888.00 2006-11-30 18:57:01.903 334 18170.37 59.18 52718.94 88888.00 2006-11-30 18:57:02.403 334 18170.31 59.19 52718.89 88888.00 2006-11-30 18:57:02.903 334 18170.32 59.19 52718.87 88888.00 2006-11-30 18:57:03.403 334 18170.31 59.29 52718.87 88888.00 2006-11-30 18:57:03.903 334 18170.27 59.35 52719.02 88888.00 2006-11-30 18:57:04.403 334 18170.28 59.35 52719.14 88888.00 2006-11-30 18:57:04.903 334 18170.56 59.23 52719.06 88888.00 2006-11-30 18:57:05.403 334 18170.66 59.22 52719.02 88888.00 2006-11-30 18:57:05.903 334 18170.63 59.32 52719.02 88888.00 2006-11-30 18:57:06.403 334 18170.59 59.23 52719.12 88888.00 2006-11-30 18:57:06.903 334 18170.61 59.23 52719.22 88888.00 2006-11-30 18:57:07.403 334 18170.50 59.26 52719.24 88888.00 2006-11-30 18:57:07.903 334 18170.48 59.34 52719.28 88888.00 2006-11-30 18:57:08.403 334 18170.49 59.41 52719.21 88888.00 2006-11-30 18:57:08.903 334 18170.48 59.32 52719.22 88888.00 2006-11-30 18:57:09.403 334 18170.41 59.32 52719.17 88888.00 2006-11-30 18:57:09.903 334 18170.41 59.37 52719.20 88888.00 2006-11-30 18:57:10.403 334 18170.46 59.40 52719.09 88888.00 2006-11-30 18:57:10.903 334 18170.46 59.39 52718.99 88888.00 2006-11-30 18:57:11.403 334 18170.50 59.35 52719.13 88888.00 2006-11-30 18:57:11.903 334 18170.49 59.31 52719.21 88888.00 2006-11-30 18:57:12.403 334 18170.53 59.34 52719.19 88888.00 2006-11-30 18:57:12.903 334 18170.56 59.40 52719.17 88888.00 2006-11-30 18:57:13.403 334 18170.75 59.45 52719.26 88888.00 2006-11-30 18:57:13.903 334 18170.76 59.48 52719.30 88888.00 2006-11-30 18:57:14.403 334 18170.56 59.49 52719.29 88888.00 2006-11-30 18:57:14.903 334 18170.74 59.45 52719.24 88888.00 2006-11-30 18:57:15.403 334 18170.88 59.49 52719.18 88888.00 2006-11-30 18:57:15.903 334 18170.87 59.49 52719.15 88888.00 2006-11-30 18:57:16.403 334 18170.65 59.46 52719.23 88888.00 2006-11-30 18:57:16.903 334 18170.54 59.49 52719.10 88888.00 2006-11-30 18:57:17.403 334 18170.58 59.58 52719.02 88888.00 2006-11-30 18:57:17.903 334 18170.61 59.56 52719.07 88888.00 2006-11-30 18:57:18.403 334 18170.73 59.49 52719.14 88888.00 2006-11-30 18:57:18.903 334 18170.85 59.55 52719.22 88888.00 2006-11-30 18:57:19.403 334 18170.82 59.89 52719.20 88888.00 2006-11-30 18:57:19.903 334 18170.66 60.11 52719.17 88888.00 2006-11-30 18:57:20.403 334 18170.69 60.14 52719.18 88888.00 2006-11-30 18:57:20.903 334 18170.69 60.06 52719.33 88888.00 2006-11-30 18:57:21.403 334 18170.71 59.74 52719.28 88888.00 2006-11-30 18:57:21.903 334 18170.65 59.56 52719.21 88888.00 2006-11-30 18:57:22.403 334 18170.53 59.63 52719.20 88888.00 2006-11-30 18:57:22.903 334 18170.47 59.75 52719.32 88888.00 2006-11-30 18:57:23.403 334 18170.56 59.69 52719.35 88888.00 2006-11-30 18:57:23.903 334 18170.48 59.64 52719.42 88888.00 2006-11-30 18:57:24.403 334 18170.49 59.69 52719.34 88888.00 2006-11-30 18:57:24.903 334 18170.50 59.68 52719.29 88888.00 2006-11-30 18:57:25.403 334 18170.56 59.66 52719.23 88888.00 2006-11-30 18:57:25.903 334 18170.50 59.64 52719.37 88888.00 2006-11-30 18:57:26.403 334 18170.47 59.63 52719.45 88888.00 2006-11-30 18:57:26.903 334 18170.54 59.80 52719.41 88888.00 2006-11-30 18:57:27.403 334 18170.45 60.07 52719.40 88888.00 2006-11-30 18:57:27.903 334 18170.47 60.17 52719.38 88888.00 2006-11-30 18:57:28.403 334 18170.47 60.15 52719.38 88888.00 2006-11-30 18:57:28.903 334 18170.37 60.02 52719.37 88888.00 2006-11-30 18:57:29.403 334 18170.28 59.92 52719.47 88888.00 2006-11-30 18:57:29.903 334 18170.28 59.91 52719.38 88888.00 2006-11-30 18:57:30.403 334 18170.37 59.85 52719.34 88888.00 2006-11-30 18:57:30.903 334 18170.38 59.85 52719.26 88888.00 2006-11-30 18:57:31.403 334 18170.23 59.89 52719.20 88888.00 2006-11-30 18:57:31.903 334 18170.24 59.92 52719.21 88888.00 2006-11-30 18:57:32.403 334 18170.27 59.97 52719.43 88888.00 2006-11-30 18:57:32.903 334 18170.10 59.92 52719.45 88888.00 2006-11-30 18:57:33.403 334 18170.13 59.87 52719.44 88888.00 2006-11-30 18:57:33.903 334 18170.13 59.83 52719.43 88888.00 2006-11-30 18:57:34.403 334 18170.25 59.75 52719.42 88888.00 2006-11-30 18:57:34.903 334 18170.32 59.76 52719.40 88888.00 2006-11-30 18:57:35.403 334 18170.27 59.76 52719.44 88888.00 2006-11-30 18:57:35.903 334 18170.26 59.72 52719.44 88888.00 2006-11-30 18:57:36.403 334 18170.38 59.80 52719.38 88888.00 2006-11-30 18:57:36.903 334 18170.31 59.81 52719.48 88888.00 2006-11-30 18:57:37.403 334 18170.25 59.79 52719.42 88888.00 2006-11-30 18:57:37.903 334 18170.31 59.73 52719.56 88888.00 2006-11-30 18:57:38.403 334 18170.22 59.73 52719.60 88888.00 2006-11-30 18:57:38.903 334 18170.10 59.72 52719.48 88888.00 2006-11-30 18:57:39.403 334 18170.15 59.66 52719.32 88888.00 2006-11-30 18:57:39.903 334 18170.12 59.74 52719.35 88888.00 2006-11-30 18:57:40.403 334 18170.12 59.76 52719.35 88888.00 2006-11-30 18:57:40.903 334 18170.13 59.73 52719.29 88888.00 2006-11-30 18:57:41.403 334 18170.21 59.66 52719.30 88888.00 2006-11-30 18:57:41.903 334 18170.20 59.64 52719.37 88888.00 2006-11-30 18:57:42.403 334 18170.24 59.65 52719.35 88888.00 2006-11-30 18:57:42.903 334 18170.20 59.58 52719.47 88888.00 2006-11-30 18:57:43.403 334 18170.13 59.59 52719.60 88888.00 2006-11-30 18:57:43.903 334 18170.04 59.61 52719.58 88888.00 2006-11-30 18:57:44.403 334 18170.16 59.63 52719.53 88888.00 2006-11-30 18:57:44.903 334 18170.28 59.59 52719.47 88888.00 2006-11-30 18:57:45.403 334 18170.36 59.25 52719.48 88888.00 2006-11-30 18:57:45.903 334 18170.44 59.01 52719.42 88888.00 2006-11-30 18:57:46.403 334 18170.36 59.03 52719.35 88888.00 2006-11-30 18:57:46.903 334 18170.38 59.05 52719.36 88888.00 2006-11-30 18:57:47.403 334 18170.39 59.06 52719.34 88888.00 2006-11-30 18:57:47.903 334 18170.33 59.08 52719.33 88888.00 2006-11-30 18:57:48.403 334 18170.28 59.04 52719.31 88888.00 2006-11-30 18:57:48.903 334 18170.25 59.13 52719.32 88888.00 2006-11-30 18:57:49.403 334 18170.36 59.15 52719.40 88888.00 2006-11-30 18:57:49.903 334 18170.44 59.16 52719.35 88888.00 2006-11-30 18:57:50.403 334 18170.35 59.15 52719.31 88888.00 2006-11-30 18:57:50.903 334 18170.26 59.05 52719.23 88888.00 2006-11-30 18:57:51.403 334 18170.38 59.10 52719.18 88888.00 2006-11-30 18:57:51.903 334 18170.46 59.10 52719.19 88888.00 2006-11-30 18:57:52.403 334 18170.45 59.07 52719.20 88888.00 2006-11-30 18:57:52.903 334 18170.47 59.10 52719.25 88888.00 2006-11-30 18:57:53.403 334 18170.57 59.13 52719.36 88888.00 2006-11-30 18:57:53.903 334 18170.68 59.12 52719.38 88888.00 2006-11-30 18:57:54.403 334 18170.69 59.16 52719.29 88888.00 2006-11-30 18:57:54.903 334 18170.65 59.26 52719.35 88888.00 2006-11-30 18:57:55.403 334 18170.79 59.22 52719.31 88888.00 2006-11-30 18:57:55.903 334 18170.76 59.16 52719.28 88888.00 2006-11-30 18:57:56.403 334 18170.65 59.20 52719.37 88888.00 2006-11-30 18:57:56.903 334 18170.79 59.28 52719.47 88888.00 2006-11-30 18:57:57.403 334 18170.84 59.31 52719.33 88888.00 2006-11-30 18:57:57.903 334 18170.87 59.38 52719.42 88888.00 2006-11-30 18:57:58.403 334 18170.77 59.39 52719.33 88888.00 2006-11-30 18:57:58.903 334 18170.86 59.38 52719.24 88888.00 2006-11-30 18:57:59.403 334 18170.87 59.37 52719.31 88888.00 2006-11-30 18:57:59.903 334 18170.78 59.35 52719.30 88888.00 2006-11-30 18:58:00.403 334 18170.71 59.28 52719.31 88888.00 2006-11-30 18:58:00.903 334 18170.77 59.20 52719.31 88888.00 2006-11-30 18:58:01.403 334 18170.99 59.28 52719.42 88888.00 2006-11-30 18:58:01.903 334 18171.02 59.34 52719.45 88888.00 2006-11-30 18:58:02.403 334 18171.11 59.38 52719.43 88888.00 2006-11-30 18:58:02.903 334 18171.23 59.39 52719.38 88888.00 2006-11-30 18:58:03.403 334 18171.26 59.42 52719.25 88888.00 2006-11-30 18:58:03.903 334 18171.15 59.48 52719.33 88888.00 2006-11-30 18:58:04.403 334 18171.14 59.55 52719.41 88888.00 2006-11-30 18:58:04.903 334 18171.17 59.48 52719.47 88888.00 2006-11-30 18:58:05.403 334 18171.21 59.46 52719.41 88888.00 2006-11-30 18:58:05.903 334 18171.15 59.33 52719.31 88888.00 2006-11-30 18:58:06.403 334 18171.08 59.28 52719.34 88888.00 2006-11-30 18:58:06.903 334 18171.15 59.35 52719.37 88888.00 2006-11-30 18:58:07.403 334 18171.18 59.32 52719.41 88888.00 2006-11-30 18:58:07.903 334 18171.10 59.34 52719.36 88888.00 2006-11-30 18:58:08.403 334 18171.10 59.34 52719.45 88888.00 2006-11-30 18:58:08.903 334 18171.23 59.31 52719.59 88888.00 2006-11-30 18:58:09.403 334 18171.29 59.32 52719.55 88888.00 2006-11-30 18:58:09.903 334 18171.29 59.29 52719.58 88888.00 2006-11-30 18:58:10.403 334 18171.19 59.24 52719.71 88888.00 2006-11-30 18:58:10.903 334 18171.13 59.32 52719.70 88888.00 2006-11-30 18:58:11.403 334 18171.13 59.41 52719.60 88888.00 2006-11-30 18:58:11.903 334 18171.12 59.42 52719.69 88888.00 2006-11-30 18:58:12.403 334 18171.17 59.37 52719.63 88888.00 2006-11-30 18:58:12.903 334 18171.22 59.33 52719.67 88888.00 2006-11-30 18:58:13.403 334 18171.20 59.28 52719.70 88888.00 2006-11-30 18:58:13.903 334 18171.30 59.26 52719.81 88888.00 2006-11-30 18:58:14.403 334 18171.23 59.23 52719.75 88888.00 2006-11-30 18:58:14.903 334 18171.20 59.16 52719.68 88888.00 2006-11-30 18:58:15.403 334 18171.22 59.18 52719.80 88888.00 2006-11-30 18:58:15.903 334 18171.24 59.22 52719.82 88888.00 2006-11-30 18:58:16.403 334 18171.30 59.19 52719.78 88888.00 2006-11-30 18:58:16.903 334 18171.18 59.30 52719.82 88888.00 2006-11-30 18:58:17.403 334 18171.06 59.30 52719.76 88888.00 2006-11-30 18:58:17.903 334 18171.06 59.28 52719.67 88888.00 2006-11-30 18:58:18.403 334 18171.17 59.22 52719.77 88888.00 2006-11-30 18:58:18.903 334 18171.22 59.17 52719.89 88888.00 2006-11-30 18:58:19.403 334 18171.25 59.21 52719.90 88888.00 2006-11-30 18:58:19.903 334 18171.13 59.25 52719.80 88888.00 2006-11-30 18:58:20.403 334 18171.02 59.22 52719.87 88888.00 2006-11-30 18:58:20.903 334 18171.08 59.25 52719.86 88888.00 2006-11-30 18:58:21.403 334 18171.03 59.22 52719.88 88888.00 2006-11-30 18:58:21.903 334 18171.23 59.25 52719.82 88888.00 2006-11-30 18:58:22.403 334 18171.32 59.32 52719.81 88888.00 2006-11-30 18:58:22.903 334 18171.17 59.32 52719.70 88888.00 2006-11-30 18:58:23.403 334 18171.08 59.34 52719.73 88888.00 2006-11-30 18:58:23.903 334 18171.09 59.32 52719.73 88888.00 2006-11-30 18:58:24.403 334 18171.07 59.34 52719.75 88888.00 2006-11-30 18:58:24.903 334 18171.00 59.37 52719.84 88888.00 2006-11-30 18:58:25.403 334 18171.12 59.32 52719.91 88888.00 2006-11-30 18:58:25.903 334 18171.13 59.34 52719.92 88888.00 2006-11-30 18:58:26.403 334 18171.09 59.29 52719.84 88888.00 2006-11-30 18:58:26.903 334 18171.07 59.28 52719.81 88888.00 2006-11-30 18:58:27.403 334 18170.99 59.30 52719.77 88888.00 2006-11-30 18:58:27.903 334 18170.98 59.37 52719.83 88888.00 2006-11-30 18:58:28.403 334 18171.08 59.38 52719.68 88888.00 2006-11-30 18:58:28.903 334 18171.08 59.36 52719.61 88888.00 2006-11-30 18:58:29.403 334 18171.14 59.32 52719.66 88888.00 2006-11-30 18:58:29.903 334 18171.11 59.40 52719.78 88888.00 2006-11-30 18:58:30.403 334 18171.08 59.36 52719.80 88888.00 2006-11-30 18:58:30.903 334 18171.08 59.32 52719.82 88888.00 2006-11-30 18:58:31.403 334 18171.14 59.30 52719.78 88888.00 2006-11-30 18:58:31.903 334 18171.18 59.36 52719.88 88888.00 2006-11-30 18:58:32.403 334 18171.28 59.38 52719.93 88888.00 2006-11-30 18:58:32.903 334 18171.21 59.33 52719.84 88888.00 2006-11-30 18:58:33.403 334 18171.23 59.39 52719.91 88888.00 2006-11-30 18:58:33.903 334 18171.19 59.43 52719.94 88888.00 2006-11-30 18:58:34.403 334 18171.14 59.41 52719.82 88888.00 2006-11-30 18:58:34.903 334 18171.15 59.44 52719.78 88888.00 2006-11-30 18:58:35.403 334 18171.21 59.40 52719.84 88888.00 2006-11-30 18:58:35.903 334 18171.21 59.42 52719.78 88888.00 2006-11-30 18:58:36.403 334 18171.28 59.35 52719.75 88888.00 2006-11-30 18:58:36.903 334 18171.30 59.40 52719.80 88888.00 2006-11-30 18:58:37.403 334 18171.26 59.46 52719.80 88888.00 2006-11-30 18:58:37.903 334 18171.25 59.49 52719.66 88888.00 2006-11-30 18:58:38.403 334 18171.37 59.48 52719.65 88888.00 2006-11-30 18:58:38.903 334 18171.20 59.46 52719.65 88888.00 2006-11-30 18:58:39.403 334 18171.18 59.51 52719.77 88888.00 2006-11-30 18:58:39.903 334 18171.24 59.50 52719.77 88888.00 2006-11-30 18:58:40.403 334 18171.31 59.51 52719.76 88888.00 2006-11-30 18:58:40.903 334 18171.31 59.54 52719.80 88888.00 2006-11-30 18:58:41.403 334 18171.20 59.53 52719.87 88888.00 2006-11-30 18:58:41.903 334 18171.14 59.63 52719.86 88888.00 2006-11-30 18:58:42.403 334 18171.17 59.61 52719.83 88888.00 2006-11-30 18:58:42.903 334 18171.35 59.61 52719.77 88888.00 2006-11-30 18:58:43.403 334 18171.31 59.69 52719.78 88888.00 2006-11-30 18:58:43.903 334 18171.21 59.70 52719.78 88888.00 2006-11-30 18:58:44.403 334 18171.13 59.71 52719.77 88888.00 2006-11-30 18:58:44.903 334 18171.18 59.70 52719.82 88888.00 2006-11-30 18:58:45.403 334 18171.28 59.72 52719.84 88888.00 2006-11-30 18:58:45.903 334 18171.31 59.78 52719.78 88888.00 2006-11-30 18:58:46.403 334 18171.26 59.76 52719.82 88888.00 2006-11-30 18:58:46.903 334 18171.36 59.74 52719.87 88888.00 2006-11-30 18:58:47.403 334 18171.31 59.72 52719.84 88888.00 2006-11-30 18:58:47.903 334 18171.18 59.73 52719.91 88888.00 2006-11-30 18:58:48.403 334 18171.23 59.75 52719.93 88888.00 2006-11-30 18:58:48.903 334 18171.19 59.92 52719.84 88888.00 2006-11-30 18:58:49.403 334 18171.18 60.19 52719.86 88888.00 2006-11-30 18:58:49.903 334 18171.29 60.29 52719.81 88888.00 2006-11-30 18:58:50.403 334 18171.34 60.23 52719.77 88888.00 2006-11-30 18:58:50.903 334 18171.32 60.23 52719.71 88888.00 2006-11-30 18:58:51.403 334 18171.35 60.28 52719.68 88888.00 2006-11-30 18:58:51.903 334 18171.35 60.26 52719.72 88888.00 2006-11-30 18:58:52.403 334 18171.39 60.30 52719.73 88888.00 2006-11-30 18:58:52.903 334 18171.29 60.31 52719.75 88888.00 2006-11-30 18:58:53.403 334 18171.26 60.38 52719.77 88888.00 2006-11-30 18:58:53.903 334 18171.18 60.38 52719.73 88888.00 2006-11-30 18:58:54.403 334 18171.33 60.33 52719.72 88888.00 2006-11-30 18:58:54.903 334 18171.35 60.41 52719.72 88888.00 2006-11-30 18:58:55.403 334 18171.35 60.51 52719.81 88888.00 2006-11-30 18:58:55.903 334 18171.31 60.47 52719.78 88888.00 2006-11-30 18:58:56.403 334 18171.25 60.49 52719.70 88888.00 2006-11-30 18:58:56.903 334 18171.28 60.43 52719.71 88888.00 2006-11-30 18:58:57.403 334 18171.30 60.38 52719.72 88888.00 2006-11-30 18:58:57.903 334 18171.36 60.40 52719.77 88888.00 2006-11-30 18:58:58.403 334 18171.44 60.40 52719.79 88888.00 2006-11-30 18:58:58.903 334 18171.36 60.53 52719.75 88888.00 2006-11-30 18:58:59.403 334 18171.31 60.57 52719.81 88888.00 2006-11-30 18:58:59.903 334 18171.33 60.49 52720.03 88888.00 2006-11-30 18:59:00.403 334 18171.33 60.47 52720.14 88888.00 2006-11-30 18:59:00.903 334 18171.37 60.57 52720.12 88888.00 2006-11-30 18:59:01.403 334 18171.32 60.54 52719.99 88888.00 2006-11-30 18:59:01.903 334 18171.31 60.46 52719.96 88888.00 2006-11-30 18:59:02.403 334 18171.30 60.59 52719.92 88888.00 2006-11-30 18:59:02.903 334 18171.30 60.53 52720.01 88888.00 2006-11-30 18:59:03.403 334 18171.34 60.55 52719.99 88888.00 2006-11-30 18:59:03.903 334 18171.30 60.58 52719.88 88888.00 2006-11-30 18:59:04.403 334 18171.24 60.45 52719.89 88888.00 2006-11-30 18:59:04.903 334 18171.21 60.28 52719.95 88888.00 2006-11-30 18:59:05.403 334 18171.20 60.28 52720.00 88888.00 2006-11-30 18:59:05.903 334 18171.13 60.33 52719.92 88888.00 2006-11-30 18:59:06.403 334 18171.21 60.36 52719.93 88888.00 2006-11-30 18:59:06.903 334 18171.24 60.31 52719.91 88888.00 2006-11-30 18:59:07.403 334 18171.26 60.23 52719.93 88888.00 2006-11-30 18:59:07.903 334 18171.18 60.26 52719.95 88888.00 2006-11-30 18:59:08.403 334 18170.97 60.36 52719.93 88888.00 2006-11-30 18:59:08.903 334 18170.99 60.33 52719.87 88888.00 2006-11-30 18:59:09.403 334 18171.00 60.23 52719.91 88888.00 2006-11-30 18:59:09.903 334 18171.00 60.20 52719.89 88888.00 2006-11-30 18:59:10.403 334 18171.03 60.24 52719.91 88888.00 2006-11-30 18:59:10.903 334 18170.93 60.46 52719.92 88888.00 2006-11-30 18:59:11.403 334 18171.06 60.50 52719.95 88888.00 2006-11-30 18:59:11.903 334 18171.11 60.54 52719.92 88888.00 2006-11-30 18:59:12.403 334 18170.89 60.57 52719.83 88888.00 2006-11-30 18:59:12.903 334 18170.87 60.66 52719.95 88888.00 2006-11-30 18:59:13.403 334 18170.92 60.56 52719.94 88888.00 2006-11-30 18:59:13.903 334 18170.79 60.46 52720.03 88888.00 2006-11-30 18:59:14.403 334 18170.64 60.51 52720.02 88888.00 2006-11-30 18:59:14.903 334 18170.64 60.53 52719.98 88888.00 2006-11-30 18:59:15.403 334 18170.71 60.29 52719.96 88888.00 2006-11-30 18:59:15.903 334 18170.71 60.39 52720.05 88888.00 2006-11-30 18:59:16.403 334 18170.71 60.46 52720.03 88888.00 2006-11-30 18:59:16.903 334 18170.76 60.51 52720.03 88888.00 2006-11-30 18:59:17.403 334 18170.91 60.48 52719.92 88888.00 2006-11-30 18:59:17.903 334 18170.77 60.49 52719.88 88888.00 2006-11-30 18:59:18.403 334 18170.68 60.45 52719.84 88888.00 2006-11-30 18:59:18.903 334 18170.71 60.49 52719.99 88888.00 2006-11-30 18:59:19.403 334 18170.64 60.43 52720.00 88888.00 2006-11-30 18:59:19.903 334 18170.63 60.41 52719.92 88888.00 2006-11-30 18:59:20.403 334 18170.65 60.37 52719.93 88888.00 2006-11-30 18:59:20.903 334 18170.53 60.34 52719.98 88888.00 2006-11-30 18:59:21.403 334 18170.57 60.37 52719.94 88888.00 2006-11-30 18:59:21.903 334 18170.63 60.21 52719.94 88888.00 2006-11-30 18:59:22.403 334 18170.61 59.86 52719.92 88888.00 2006-11-30 18:59:22.903 334 18170.60 59.86 52719.93 88888.00 2006-11-30 18:59:23.403 334 18170.66 59.89 52719.89 88888.00 2006-11-30 18:59:23.903 334 18170.53 59.89 52719.81 88888.00 2006-11-30 18:59:24.403 334 18170.55 59.82 52719.78 88888.00 2006-11-30 18:59:24.903 334 18170.54 59.81 52719.77 88888.00 2006-11-30 18:59:25.403 334 18170.61 59.91 52719.82 88888.00 2006-11-30 18:59:25.903 334 18170.50 60.19 52719.76 88888.00 2006-11-30 18:59:26.403 334 18170.55 60.25 52719.60 88888.00 2006-11-30 18:59:26.903 334 18170.66 60.23 52719.65 88888.00 2006-11-30 18:59:27.403 334 18170.53 60.34 52719.80 88888.00 2006-11-30 18:59:27.903 334 18170.54 60.36 52719.86 88888.00 2006-11-30 18:59:28.403 334 18170.57 60.34 52719.86 88888.00 2006-11-30 18:59:28.903 334 18170.58 60.41 52719.80 88888.00 2006-11-30 18:59:29.403 334 18170.61 60.47 52719.77 88888.00 2006-11-30 18:59:29.903 334 18170.76 60.48 52719.73 88888.00 2006-11-30 18:59:30.403 334 18170.69 60.45 52719.72 88888.00 2006-11-30 18:59:30.903 334 18170.75 60.47 52719.72 88888.00 2006-11-30 18:59:31.403 334 18170.74 60.50 52719.63 88888.00 2006-11-30 18:59:31.903 334 18170.74 60.30 52719.63 88888.00 2006-11-30 18:59:32.403 334 18170.70 60.02 52719.58 88888.00 2006-11-30 18:59:32.903 334 18170.70 60.00 52719.55 88888.00 2006-11-30 18:59:33.403 334 18170.66 60.02 52719.58 88888.00 2006-11-30 18:59:33.903 334 18170.69 59.97 52719.56 88888.00 2006-11-30 18:59:34.403 334 18170.79 60.07 52719.45 88888.00 2006-11-30 18:59:34.903 334 18170.77 60.32 52719.42 88888.00 2006-11-30 18:59:35.403 334 18170.88 60.37 52719.49 88888.00 2006-11-30 18:59:35.903 334 18170.97 60.41 52719.42 88888.00 2006-11-30 18:59:36.403 334 18170.98 60.42 52719.41 88888.00 2006-11-30 18:59:36.903 334 18170.96 60.43 52719.45 88888.00 2006-11-30 18:59:37.403 334 18170.98 60.43 52719.58 88888.00 2006-11-30 18:59:37.903 334 18170.98 60.49 52719.58 88888.00 2006-11-30 18:59:38.403 334 18170.99 60.50 52719.57 88888.00 2006-11-30 18:59:38.903 334 18170.90 60.55 52719.60 88888.00 2006-11-30 18:59:39.403 334 18170.84 60.52 52719.61 88888.00 2006-11-30 18:59:39.903 334 18170.90 60.46 52719.65 88888.00 2006-11-30 18:59:40.403 334 18170.96 60.38 52719.57 88888.00 2006-11-30 18:59:40.903 334 18171.00 60.36 52719.52 88888.00 2006-11-30 18:59:41.403 334 18170.90 60.35 52719.42 88888.00 2006-11-30 18:59:41.903 334 18170.84 60.37 52719.45 88888.00 2006-11-30 18:59:42.403 334 18171.03 60.39 52719.48 88888.00 2006-11-30 18:59:42.903 334 18171.15 60.45 52719.46 88888.00 2006-11-30 18:59:43.403 334 18171.21 60.39 52719.53 88888.00 2006-11-30 18:59:43.903 334 18171.13 60.40 52719.53 88888.00 2006-11-30 18:59:44.403 334 18171.12 60.40 52719.57 88888.00 2006-11-30 18:59:44.903 334 18171.09 60.41 52719.54 88888.00 2006-11-30 18:59:45.403 334 18171.10 60.42 52719.56 88888.00 2006-11-30 18:59:45.903 334 18171.13 60.31 52719.51 88888.00 2006-11-30 18:59:46.403 334 18171.06 60.07 52719.51 88888.00 2006-11-30 18:59:46.903 334 18171.06 60.01 52719.51 88888.00 2006-11-30 18:59:47.403 334 18171.09 60.04 52719.49 88888.00 2006-11-30 18:59:47.903 334 18171.06 60.04 52719.59 88888.00 2006-11-30 18:59:48.403 334 18171.04 60.02 52719.63 88888.00 2006-11-30 18:59:48.903 334 18171.04 60.03 52719.53 88888.00 2006-11-30 18:59:49.403 334 18170.97 60.04 52719.42 88888.00 2006-11-30 18:59:49.903 334 18170.95 60.06 52719.42 88888.00 2006-11-30 18:59:50.403 334 18170.99 60.00 52719.41 88888.00 2006-11-30 18:59:50.903 334 18171.06 59.98 52719.44 88888.00 2006-11-30 18:59:51.403 334 18170.89 60.15 52719.56 88888.00 2006-11-30 18:59:51.903 334 18170.84 60.24 52719.52 88888.00 2006-11-30 18:59:52.403 334 18170.99 60.23 52719.40 88888.00 2006-11-30 18:59:52.903 334 18171.00 60.31 52719.42 88888.00 2006-11-30 18:59:53.403 334 18170.86 60.31 52719.34 88888.00 2006-11-30 18:59:53.903 334 18171.01 60.28 52719.30 88888.00 2006-11-30 18:59:54.403 334 18171.04 60.23 52719.21 88888.00 2006-11-30 18:59:54.903 334 18171.10 60.29 52719.15 88888.00 2006-11-30 18:59:55.403 334 18171.01 60.22 52719.13 88888.00 2006-11-30 18:59:55.903 334 18171.00 60.17 52719.18 88888.00 2006-11-30 18:59:56.403 334 18170.97 60.17 52719.25 88888.00 2006-11-30 18:59:56.903 334 18170.84 60.24 52719.29 88888.00 2006-11-30 18:59:57.403 334 18170.71 60.28 52719.41 88888.00 2006-11-30 18:59:57.903 334 18170.61 60.35 52719.42 88888.00 2006-11-30 18:59:58.403 334 18170.69 60.35 52719.36 88888.00 2006-11-30 18:59:58.903 334 18170.66 60.44 52719.36 88888.00 2006-11-30 18:59:59.403 334 18170.74 60.43 52719.38 88888.00 2006-11-30 18:59:59.903 334 18170.67 60.42 52719.48 88888.00 2006-11-30 19:00:00.403 334 18170.60 60.36 52719.49 88888.00 2006-11-30 19:00:00.903 334 18170.66 60.36 52719.51 88888.00 2006-11-30 19:00:01.403 334 18170.71 60.36 52719.57 88888.00 2006-11-30 19:00:01.903 334 18170.74 60.42 52719.55 88888.00 2006-11-30 19:00:02.403 334 18170.64 60.43 52719.63 88888.00 2006-11-30 19:00:02.903 334 18170.64 60.32 52719.59 88888.00 2006-11-30 19:00:03.403 334 18170.60 60.31 52719.66 88888.00 2006-11-30 19:00:03.903 334 18170.66 60.36 52719.63 88888.00 2006-11-30 19:00:04.403 334 18170.65 60.35 52719.58 88888.00 2006-11-30 19:00:04.903 334 18170.64 60.26 52719.51 88888.00 2006-11-30 19:00:05.403 334 18170.67 60.21 52719.37 88888.00 2006-11-30 19:00:05.903 334 18170.61 60.30 52719.52 88888.00 2006-11-30 19:00:06.403 334 18170.61 60.31 52719.63 88888.00 2006-11-30 19:00:06.903 334 18170.47 60.35 52719.60 88888.00 2006-11-30 19:00:07.403 334 18170.34 60.39 52719.45 88888.00 2006-11-30 19:00:07.903 334 18170.36 60.46 52719.37 88888.00 2006-11-30 19:00:08.403 334 18170.25 60.45 52719.35 88888.00 2006-11-30 19:00:08.903 334 18170.15 60.42 52719.30 88888.00 2006-11-30 19:00:09.403 334 18170.09 60.40 52719.37 88888.00 2006-11-30 19:00:09.903 334 18170.26 60.37 52719.46 88888.00 2006-11-30 19:00:10.403 334 18170.21 60.37 52719.51 88888.00 2006-11-30 19:00:10.903 334 18170.26 60.35 52719.49 88888.00 2006-11-30 19:00:11.403 334 18170.28 60.30 52719.43 88888.00 2006-11-30 19:00:11.903 334 18170.20 60.26 52719.55 88888.00 2006-11-30 19:00:12.403 334 18170.06 60.26 52719.51 88888.00 2006-11-30 19:00:12.903 334 18170.14 60.24 52719.48 88888.00 2006-11-30 19:00:13.403 334 18170.13 60.32 52719.41 88888.00 2006-11-30 19:00:13.903 334 18170.12 60.34 52719.40 88888.00 2006-11-30 19:00:14.403 334 18170.08 60.33 52719.49 88888.00 2006-11-30 19:00:14.903 334 18170.15 60.43 52719.49 88888.00 2006-11-30 19:00:15.403 334 18170.14 60.70 52719.44 88888.00 2006-11-30 19:00:15.903 334 18170.06 60.87 52719.43 88888.00 2006-11-30 19:00:16.403 334 18170.12 60.86 52719.40 88888.00 2006-11-30 19:00:16.903 334 18170.06 60.85 52719.43 88888.00 2006-11-30 19:00:17.403 334 18170.12 60.81 52719.53 88888.00 2006-11-30 19:00:17.903 334 18170.03 60.85 52719.51 88888.00 2006-11-30 19:00:18.403 334 18170.03 60.90 52719.43 88888.00 2006-11-30 19:00:18.903 334 18170.04 60.90 52719.43 88888.00 2006-11-30 19:00:19.403 334 18170.02 60.88 52719.51 88888.00 2006-11-30 19:00:19.903 334 18170.12 60.84 52719.47 88888.00 2006-11-30 19:00:20.403 334 18170.05 60.84 52719.42 88888.00 2006-11-30 19:00:20.903 334 18169.91 60.86 52719.44 88888.00 2006-11-30 19:00:21.403 334 18169.94 60.86 52719.42 88888.00 2006-11-30 19:00:21.903 334 18170.04 60.89 52719.37 88888.00 2006-11-30 19:00:22.403 334 18170.02 61.02 52719.46 88888.00 2006-11-30 19:00:22.903 334 18170.04 61.00 52719.63 88888.00 2006-11-30 19:00:23.403 334 18170.15 60.95 52719.71 88888.00 2006-11-30 19:00:23.903 334 18170.23 60.94 52719.55 88888.00 2006-11-30 19:00:24.403 334 18170.15 60.99 52719.40 88888.00 2006-11-30 19:00:24.903 334 18170.11 60.96 52719.42 88888.00 2006-11-30 19:00:25.403 334 18170.02 60.94 52719.42 88888.00 2006-11-30 19:00:25.903 334 18170.08 60.99 52719.35 88888.00 2006-11-30 19:00:26.403 334 18170.13 60.98 52719.32 88888.00 2006-11-30 19:00:26.903 334 18170.26 60.96 52719.29 88888.00 2006-11-30 19:00:27.403 334 18170.33 60.89 52719.25 88888.00 2006-11-30 19:00:27.903 334 18170.35 60.89 52719.29 88888.00 2006-11-30 19:00:28.403 334 18170.41 60.90 52719.25 88888.00 2006-11-30 19:00:28.903 334 18170.50 60.97 52719.28 88888.00 2006-11-30 19:00:29.403 334 18170.44 60.97 52719.34 88888.00 2006-11-30 19:00:29.903 334 18170.48 60.97 52719.36 88888.00 2006-11-30 19:00:30.403 334 18170.58 60.99 52719.30 88888.00 2006-11-30 19:00:30.903 334 18170.52 61.04 52719.32 88888.00 2006-11-30 19:00:31.403 334 18170.47 61.04 52719.35 88888.00 2006-11-30 19:00:31.903 334 18170.47 60.99 52719.52 88888.00 2006-11-30 19:00:32.403 334 18170.35 60.84 52719.56 88888.00 2006-11-30 19:00:32.903 334 18170.25 60.56 52719.61 88888.00 2006-11-30 19:00:33.403 334 18170.35 60.50 52719.63 88888.00 2006-11-30 19:00:33.903 334 18170.42 60.55 52719.64 88888.00 2006-11-30 19:00:34.403 334 18170.65 60.55 52719.59 88888.00 2006-11-30 19:00:34.903 334 18170.68 60.62 52719.55 88888.00 2006-11-30 19:00:35.403 334 18170.61 60.63 52719.61 88888.00 2006-11-30 19:00:35.903 334 18170.55 60.64 52719.60 88888.00 2006-11-30 19:00:36.403 334 18170.41 60.59 52719.64 88888.00 2006-11-30 19:00:36.903 334 18170.35 60.62 52719.71 88888.00 2006-11-30 19:00:37.400 334 18170.37 60.56 52719.72 88888.00 2006-11-30 19:00:37.900 334 18170.43 60.45 52719.76 88888.00 2006-11-30 19:00:38.400 334 18170.33 60.46 52719.76 88888.00 2006-11-30 19:00:38.900 334 18170.27 60.53 52719.78 88888.00 2006-11-30 19:00:39.400 334 18170.28 60.47 52719.76 88888.00 2006-11-30 19:00:39.900 334 18170.25 60.53 52719.76 88888.00 2006-11-30 19:00:40.400 334 18170.38 60.52 52719.65 88888.00 2006-11-30 19:00:40.900 334 18170.50 60.55 52719.65 88888.00 2006-11-30 19:00:41.400 334 18170.58 60.54 52719.77 88888.00 2006-11-30 19:00:41.900 334 18170.54 60.57 52719.70 88888.00 2006-11-30 19:00:42.400 334 18170.39 60.57 52719.77 88888.00 2006-11-30 19:00:42.900 334 18170.31 60.45 52719.77 88888.00 2006-11-30 19:00:43.400 334 18170.20 60.44 52719.72 88888.00 2006-11-30 19:00:43.900 334 18170.21 60.51 52719.77 88888.00 2006-11-30 19:00:44.400 334 18170.28 60.50 52719.79 88888.00 2006-11-30 19:00:44.900 334 18170.39 60.57 52719.78 88888.00 2006-11-30 19:00:45.400 334 18170.39 60.61 52719.67 88888.00 2006-11-30 19:00:45.900 334 18170.36 60.63 52719.76 88888.00 2006-11-30 19:00:46.400 334 18170.27 60.55 52719.95 88888.00 2006-11-30 19:00:46.900 334 18170.36 60.54 52719.91 88888.00 2006-11-30 19:00:47.400 334 18170.38 60.63 52719.90 88888.00 2006-11-30 19:00:47.900 334 18170.38 60.64 52719.88 88888.00 2006-11-30 19:00:48.400 334 18170.53 60.68 52719.88 88888.00 2006-11-30 19:00:48.900 334 18170.56 60.67 52719.82 88888.00 2006-11-30 19:00:49.400 334 18171.03 60.57 52719.92 88888.00 2006-11-30 19:00:49.900 334 18171.14 60.57 52719.90 88888.00 2006-11-30 19:00:50.400 334 18170.99 60.57 52719.86 88888.00 2006-11-30 19:00:50.900 334 18171.50 60.52 52719.88 88888.00 2006-11-30 19:00:51.400 334 18171.44 60.51 52719.92 88888.00 2006-11-30 19:00:51.900 334 18170.92 60.51 52719.89 88888.00 2006-11-30 19:00:52.400 334 18171.33 60.51 52719.86 88888.00 2006-11-30 19:00:52.900 334 18171.53 60.51 52719.92 88888.00 2006-11-30 19:00:53.400 334 18171.62 60.51 52719.98 88888.00 2006-11-30 19:00:53.900 334 18171.47 60.55 52720.02 88888.00 2006-11-30 19:00:54.400 334 18171.41 60.52 52720.09 88888.00 2006-11-30 19:00:54.900 334 18171.23 60.49 52720.09 88888.00 2006-11-30 19:00:55.400 334 18171.03 60.50 52720.01 88888.00 2006-11-30 19:00:55.900 334 18171.36 60.53 52719.94 88888.00 2006-11-30 19:00:56.400 334 18171.30 60.48 52720.01 88888.00 2006-11-30 19:00:56.900 334 18171.41 60.45 52720.00 88888.00 2006-11-30 19:00:57.400 334 18171.13 60.47 52719.92 88888.00 2006-11-30 19:00:57.900 334 18170.31 60.54 52719.98 88888.00 2006-11-30 19:00:58.400 334 18170.12 60.51 52719.95 88888.00 2006-11-30 19:00:58.900 334 18170.12 60.44 52720.00 88888.00 2006-11-30 19:00:59.400 334 18170.14 60.50 52719.98 88888.00 2006-11-30 19:00:59.900 334 18170.14 60.55 52719.96 88888.00 2006-11-30 19:01:00.400 334 18170.32 60.53 52719.88 88888.00 2006-11-30 19:01:00.900 334 18170.17 60.53 52719.82 88888.00 2006-11-30 19:01:01.400 334 18170.13 60.51 52719.89 88888.00 2006-11-30 19:01:01.900 334 18170.22 60.50 52719.77 88888.00 2006-11-30 19:01:02.400 334 18170.38 60.52 52719.80 88888.00 2006-11-30 19:01:02.900 334 18170.38 60.51 52719.90 88888.00 2006-11-30 19:01:03.400 334 18170.26 60.50 52719.87 88888.00 2006-11-30 19:01:03.900 334 18170.37 60.51 52719.80 88888.00 2006-11-30 19:01:04.400 334 18170.43 60.54 52719.78 88888.00 2006-11-30 19:01:04.900 334 18170.19 60.53 52719.75 88888.00 2006-11-30 19:01:05.400 334 18170.06 60.53 52719.86 88888.00 2006-11-30 19:01:05.900 334 18170.15 60.64 52719.86 88888.00 2006-11-30 19:01:06.400 334 18170.34 60.75 52719.87 88888.00 2006-11-30 19:01:06.900 334 18170.56 60.74 52719.82 88888.00 2006-11-30 19:01:07.400 334 18170.43 60.68 52719.84 88888.00 2006-11-30 19:01:07.900 334 18170.34 60.66 52719.79 88888.00 2006-11-30 19:01:08.400 334 18170.35 60.59 52719.78 88888.00 2006-11-30 19:01:08.900 334 18170.43 60.61 52719.76 88888.00 2006-11-30 19:01:09.400 334 18170.50 60.62 52719.78 88888.00 2006-11-30 19:01:09.900 334 18170.36 60.57 52719.75 88888.00 2006-11-30 19:01:10.400 334 18170.33 60.45 52719.89 88888.00 2006-11-30 19:01:10.900 334 18170.30 60.51 52719.90 88888.00 2006-11-30 19:01:11.400 334 18170.36 60.51 52719.88 88888.00 2006-11-30 19:01:11.900 334 18170.27 60.47 52719.88 88888.00 2006-11-30 19:01:12.400 334 18170.22 60.50 52719.87 88888.00 2006-11-30 19:01:12.900 334 18170.26 60.82 52719.86 88888.00 2006-11-30 19:01:13.400 334 18170.30 61.02 52719.96 88888.00 2006-11-30 19:01:13.900 334 18170.30 61.06 52719.91 88888.00 2006-11-30 19:01:14.400 334 18170.34 61.12 52719.82 88888.00 2006-11-30 19:01:14.900 334 18170.34 61.13 52719.75 88888.00 2006-11-30 19:01:15.400 334 18170.13 61.11 52719.75 88888.00 2006-11-30 19:01:15.900 334 18170.08 60.87 52719.82 88888.00 2006-11-30 19:01:16.400 334 18170.12 60.72 52719.80 88888.00 2006-11-30 19:01:16.900 334 18170.10 60.64 52719.84 88888.00 2006-11-30 19:01:17.400 334 18170.11 60.66 52719.77 88888.00 2006-11-30 19:01:17.900 334 18170.26 60.69 52719.81 88888.00 2006-11-30 19:01:18.400 334 18170.36 60.64 52719.80 88888.00 2006-11-30 19:01:18.900 334 18170.27 60.57 52719.80 88888.00 2006-11-30 19:01:19.400 334 18170.08 60.58 52719.78 88888.00 2006-11-30 19:01:19.900 334 18170.15 60.57 52719.82 88888.00 2006-11-30 19:01:20.400 334 18170.20 60.68 52719.83 88888.00 2006-11-30 19:01:20.900 334 18170.31 60.71 52719.81 88888.00 2006-11-30 19:01:21.400 334 18170.27 60.70 52719.76 88888.00 2006-11-30 19:01:21.900 334 18170.15 60.65 52719.68 88888.00 2006-11-30 19:01:22.400 334 18170.16 60.66 52719.72 88888.00 2006-11-30 19:01:22.900 334 18170.12 60.72 52719.77 88888.00 2006-11-30 19:01:23.400 334 18170.06 60.70 52719.75 88888.00 2006-11-30 19:01:23.900 334 18170.00 60.69 52719.58 88888.00 2006-11-30 19:01:24.400 334 18169.95 60.73 52719.57 88888.00 2006-11-30 19:01:24.900 334 18170.00 60.75 52719.61 88888.00 2006-11-30 19:01:25.400 334 18170.04 60.82 52719.59 88888.00 2006-11-30 19:01:25.900 334 18170.00 60.81 52719.60 88888.00 2006-11-30 19:01:26.400 334 18170.12 60.75 52719.68 88888.00 2006-11-30 19:01:26.900 334 18170.23 60.77 52719.57 88888.00 2006-11-30 19:01:27.400 334 18170.30 60.75 52719.59 88888.00 2006-11-30 19:01:27.900 334 18170.17 60.72 52719.63 88888.00 2006-11-30 19:01:28.400 334 18170.03 60.73 52719.65 88888.00 2006-11-30 19:01:28.900 334 18170.16 60.75 52719.66 88888.00 2006-11-30 19:01:29.400 334 18170.14 60.72 52719.76 88888.00 2006-11-30 19:01:29.900 334 18170.13 60.74 52719.79 88888.00 2006-11-30 19:01:30.400 334 18170.23 60.75 52719.86 88888.00 2006-11-30 19:01:30.900 334 18170.21 60.80 52719.78 88888.00 2006-11-30 19:01:31.400 334 18170.22 60.73 52719.82 88888.00 2006-11-30 19:01:31.900 334 18170.06 60.75 52719.77 88888.00 2006-11-30 19:01:32.400 334 18169.89 60.71 52719.78 88888.00 2006-11-30 19:01:32.900 334 18169.88 60.76 52719.87 88888.00 2006-11-30 19:01:33.400 334 18169.94 60.77 52719.83 88888.00 2006-11-30 19:01:33.900 334 18169.98 60.75 52719.79 88888.00 2006-11-30 19:01:34.400 334 18170.03 60.74 52719.73 88888.00 2006-11-30 19:01:34.900 334 18170.10 60.73 52719.75 88888.00 2006-11-30 19:01:35.400 334 18170.08 60.72 52719.67 88888.00 2006-11-30 19:01:35.900 334 18170.02 60.75 52719.86 88888.00 2006-11-30 19:01:36.400 334 18170.14 60.78 52719.83 88888.00 2006-11-30 19:01:36.900 334 18170.15 60.78 52719.72 88888.00 2006-11-30 19:01:37.400 334 18170.11 60.81 52719.82 88888.00 2006-11-30 19:01:37.900 334 18170.22 60.84 52719.84 88888.00 2006-11-30 19:01:38.400 334 18170.14 60.79 52719.91 88888.00 2006-11-30 19:01:38.900 334 18170.08 60.78 52719.83 88888.00 2006-11-30 19:01:39.400 334 18170.15 60.75 52719.77 88888.00 2006-11-30 19:01:39.900 334 18170.23 60.80 52719.72 88888.00 2006-11-30 19:01:40.400 334 18170.15 60.87 52719.82 88888.00 2006-11-30 19:01:40.900 334 18170.06 60.96 52719.77 88888.00 2006-11-30 19:01:41.400 334 18169.99 60.91 52719.78 88888.00 2006-11-30 19:01:41.900 334 18170.00 60.92 52719.89 88888.00 2006-11-30 19:01:42.400 334 18169.85 60.87 52719.90 88888.00 2006-11-30 19:01:42.900 334 18169.84 60.86 52719.99 88888.00 2006-11-30 19:01:43.400 334 18170.02 60.79 52720.15 88888.00 2006-11-30 19:01:43.900 334 18170.06 60.79 52720.15 88888.00 2006-11-30 19:01:44.400 334 18170.10 60.81 52720.11 88888.00 2006-11-30 19:01:44.900 334 18170.11 60.83 52720.12 88888.00 2006-11-30 19:01:45.400 334 18170.02 60.79 52720.04 88888.00 2006-11-30 19:01:45.900 334 18169.97 60.75 52719.99 88888.00 2006-11-30 19:01:46.400 334 18169.94 60.79 52719.94 88888.00 2006-11-30 19:01:46.900 334 18169.98 60.80 52719.94 88888.00 2006-11-30 19:01:47.400 334 18170.00 60.71 52719.82 88888.00 2006-11-30 19:01:47.900 334 18169.98 60.69 52719.79 88888.00 2006-11-30 19:01:48.400 334 18170.03 60.76 52719.77 88888.00 2006-11-30 19:01:48.900 334 18170.10 60.80 52719.72 88888.00 2006-11-30 19:01:49.400 334 18170.05 60.70 52719.75 88888.00 2006-11-30 19:01:49.900 334 18170.09 60.65 52719.76 88888.00 2006-11-30 19:01:50.400 334 18169.95 60.69 52719.77 88888.00 2006-11-30 19:01:50.900 334 18169.95 60.71 52719.72 88888.00 2006-11-30 19:01:51.400 334 18169.89 60.67 52719.86 88888.00 2006-11-30 19:01:51.900 334 18169.76 60.70 52719.82 88888.00 2006-11-30 19:01:52.400 334 18169.70 60.65 52719.76 88888.00 2006-11-30 19:01:52.900 334 18169.73 60.66 52719.80 88888.00 2006-11-30 19:01:53.400 334 18169.68 60.74 52719.88 88888.00 2006-11-30 19:01:53.900 334 18169.74 60.79 52720.02 88888.00 2006-11-30 19:01:54.400 334 18169.76 60.73 52720.06 88888.00 2006-11-30 19:01:54.900 334 18169.76 60.64 52719.95 88888.00 2006-11-30 19:01:55.400 334 18169.73 60.58 52719.99 88888.00 2006-11-30 19:01:55.900 334 18169.66 60.74 52720.00 88888.00 2006-11-30 19:01:56.400 334 18169.51 60.99 52720.10 88888.00 2006-11-30 19:01:56.900 334 18169.52 60.92 52720.06 88888.00 2006-11-30 19:01:57.400 334 18169.68 60.96 52720.00 88888.00 2006-11-30 19:01:57.900 334 18169.82 60.75 52719.99 88888.00 2006-11-30 19:01:58.400 334 18169.72 60.51 52719.94 88888.00 2006-11-30 19:01:58.900 334 18169.73 60.46 52719.89 88888.00 2006-11-30 19:01:59.400 334 18169.71 60.46 52719.81 88888.00 2006-11-30 19:01:59.900 334 18169.70 60.44 52719.79 88888.00 2006-11-30 19:02:00.400 334 18169.50 60.44 52719.80 88888.00 2006-11-30 19:02:00.900 334 18169.38 60.51 52719.79 88888.00 2006-11-30 19:02:01.400 334 18169.39 60.55 52719.79 88888.00 2006-11-30 19:02:01.900 334 18169.38 60.49 52719.79 88888.00 2006-11-30 19:02:02.400 334 18169.39 60.42 52719.84 88888.00 2006-11-30 19:02:02.900 334 18169.57 60.50 52719.88 88888.00 2006-11-30 19:02:03.400 334 18169.77 60.50 52719.86 88888.00 2006-11-30 19:02:03.900 334 18169.73 60.47 52719.92 88888.00 2006-11-30 19:02:04.400 334 18169.68 60.38 52719.89 88888.00 2006-11-30 19:02:04.900 334 18169.59 60.37 52719.82 88888.00 2006-11-30 19:02:05.400 334 18169.65 60.42 52719.80 88888.00 2006-11-30 19:02:05.900 334 18169.63 60.47 52719.83 88888.00 2006-11-30 19:02:06.400 334 18169.63 60.45 52719.90 88888.00 2006-11-30 19:02:06.900 334 18169.65 60.35 52719.98 88888.00 2006-11-30 19:02:07.400 334 18169.66 60.35 52719.86 88888.00 2006-11-30 19:02:07.900 334 18169.77 60.44 52719.82 88888.00 2006-11-30 19:02:08.400 334 18169.98 60.48 52719.90 88888.00 2006-11-30 19:02:08.900 334 18169.95 60.49 52719.88 88888.00 2006-11-30 19:02:09.400 334 18169.97 60.44 52719.77 88888.00 2006-11-30 19:02:09.900 334 18169.97 60.42 52719.70 88888.00 2006-11-30 19:02:10.400 334 18169.97 60.39 52719.67 88888.00 2006-11-30 19:02:10.900 334 18169.99 60.32 52719.67 88888.00 2006-11-30 19:02:11.400 334 18169.97 60.26 52719.77 88888.00 2006-11-30 19:02:11.900 334 18170.04 60.46 52719.77 88888.00 2006-11-30 19:02:12.400 334 18170.16 60.77 52719.81 88888.00 2006-11-30 19:02:12.900 334 18170.10 60.89 52719.69 88888.00 2006-11-30 19:02:13.400 334 18170.19 60.88 52719.67 88888.00 2006-11-30 19:02:13.900 334 18170.28 60.91 52719.68 88888.00 2006-11-30 19:02:14.400 334 18170.17 60.88 52719.66 88888.00 2006-11-30 19:02:14.900 334 18170.22 60.91 52719.71 88888.00 2006-11-30 19:02:15.400 334 18170.30 60.97 52719.77 88888.00 2006-11-30 19:02:15.900 334 18170.53 61.01 52719.67 88888.00 2006-11-30 19:02:16.400 334 18170.65 61.05 52719.70 88888.00 2006-11-30 19:02:16.900 334 18170.67 61.02 52719.69 88888.00 2006-11-30 19:02:17.400 334 18170.54 61.01 52719.81 88888.00 2006-11-30 19:02:17.900 334 18170.41 60.97 52719.86 88888.00 2006-11-30 19:02:18.400 334 18170.44 60.97 52719.83 88888.00 2006-11-30 19:02:18.900 334 18170.47 60.96 52719.75 88888.00 2006-11-30 19:02:19.400 334 18170.47 60.97 52719.73 88888.00 2006-11-30 19:02:19.900 334 18170.53 60.97 52719.82 88888.00 2006-11-30 19:02:20.400 334 18170.67 61.04 52719.81 88888.00 2006-11-30 19:02:20.900 334 18170.86 61.10 52719.87 88888.00 2006-11-30 19:02:21.400 334 18170.84 61.09 52719.92 88888.00 2006-11-30 19:02:21.900 334 18170.76 61.10 52719.80 88888.00 2006-11-30 19:02:22.400 334 18170.76 61.21 52719.75 88888.00 2006-11-30 19:02:22.900 334 18170.84 61.23 52719.77 88888.00 2006-11-30 19:02:23.400 334 18170.81 61.26 52719.78 88888.00 2006-11-30 19:02:23.900 334 18170.67 61.30 52719.76 88888.00 2006-11-30 19:02:24.400 334 18170.69 61.28 52719.68 88888.00 2006-11-30 19:02:24.900 334 18170.56 61.31 52719.72 88888.00 2006-11-30 19:02:25.400 334 18170.56 61.39 52719.77 88888.00 2006-11-30 19:02:25.900 334 18170.66 61.42 52719.65 88888.00 2006-11-30 19:02:26.400 334 18170.79 61.48 52719.68 88888.00 2006-11-30 19:02:26.900 334 18170.61 61.48 52719.77 88888.00 2006-11-30 19:02:27.400 334 18170.54 61.53 52719.83 88888.00 2006-11-30 19:02:27.900 334 18170.50 61.52 52719.79 88888.00 2006-11-30 19:02:28.400 334 18170.47 61.47 52719.79 88888.00 2006-11-30 19:02:28.900 334 18170.49 61.44 52719.79 88888.00 2006-11-30 19:02:29.400 334 18170.52 61.52 52719.86 88888.00 2006-11-30 19:02:29.900 334 18170.44 61.53 52719.84 88888.00 2006-11-30 19:02:30.400 334 18170.57 61.47 52719.99 88888.00 2006-11-30 19:02:30.900 334 18170.58 61.44 52720.17 88888.00 2006-11-30 19:02:31.400 334 18170.44 61.46 52720.23 88888.00 2006-11-30 19:02:31.900 334 18170.39 61.50 52720.25 88888.00 2006-11-30 19:02:32.400 334 18170.49 61.50 52720.24 88888.00 2006-11-30 19:02:32.900 334 18170.44 61.46 52720.27 88888.00 2006-11-30 19:02:33.400 334 18170.35 61.47 52720.25 88888.00 2006-11-30 19:02:33.900 334 18170.28 61.54 52720.26 88888.00 2006-11-30 19:02:34.400 334 18170.19 61.51 52720.33 88888.00 2006-11-30 19:02:34.900 334 18170.17 61.48 52720.37 88888.00 2006-11-30 19:02:35.400 334 18170.19 61.47 52720.48 88888.00 2006-11-30 19:02:35.900 334 18170.09 61.50 52720.52 88888.00 2006-11-30 19:02:36.400 334 18170.09 61.54 52720.38 88888.00 2006-11-30 19:02:36.900 334 18170.13 61.63 52720.28 88888.00 2006-11-30 19:02:37.400 334 18170.11 61.63 52720.30 88888.00 2006-11-30 19:02:37.900 334 18170.26 61.39 52720.33 88888.00 2006-11-30 19:02:38.400 334 18170.36 61.11 52720.33 88888.00 2006-11-30 19:02:38.900 334 18170.22 61.05 52720.45 88888.00 2006-11-30 19:02:39.400 334 18170.03 61.05 52720.39 88888.00 2006-11-30 19:02:39.900 334 18170.19 61.03 52720.45 88888.00 2006-11-30 19:02:40.400 334 18170.20 61.03 52720.47 88888.00 2006-11-30 19:02:40.900 334 18170.11 61.02 52720.53 88888.00 2006-11-30 19:02:41.400 334 18170.04 60.94 52720.48 88888.00 2006-11-30 19:02:41.900 334 18169.98 60.88 52720.54 88888.00 2006-11-30 19:02:42.400 334 18170.14 60.86 52720.58 88888.00 2006-11-30 19:02:42.900 334 18170.25 60.97 52720.59 88888.00 2006-11-30 19:02:43.400 334 18170.23 61.00 52720.64 88888.00 2006-11-30 19:02:43.900 334 18170.20 60.97 52720.53 88888.00 2006-11-30 19:02:44.400 334 18170.26 60.97 52720.45 88888.00 2006-11-30 19:02:44.900 334 18170.99 60.96 52720.37 88888.00 2006-11-30 19:02:45.400 334 18171.23 60.92 52720.38 88888.00 2006-11-30 19:02:45.900 334 18171.31 60.87 52720.41 88888.00 2006-11-30 19:02:46.400 334 18171.34 60.90 52720.40 88888.00 2006-11-30 19:02:46.900 334 18171.19 60.90 52720.40 88888.00 2006-11-30 19:02:47.400 334 18170.43 60.89 52720.41 88888.00 2006-11-30 19:02:47.900 334 18170.06 60.90 52720.49 88888.00 2006-11-30 19:02:48.400 334 18170.04 60.89 52720.50 88888.00 2006-11-30 19:02:48.900 334 18170.00 60.92 52720.52 88888.00 2006-11-30 19:02:49.400 334 18170.01 60.94 52720.46 88888.00 2006-11-30 19:02:49.900 334 18169.92 60.90 52720.48 88888.00 2006-11-30 19:02:50.400 334 18170.02 60.92 52720.47 88888.00 2006-11-30 19:02:50.900 334 18169.92 60.88 52720.38 88888.00 2006-11-30 19:02:51.400 334 18169.95 60.81 52720.33 88888.00 2006-11-30 19:02:51.900 334 18169.94 60.83 52720.26 88888.00 2006-11-30 19:02:52.400 334 18170.00 60.78 52720.35 88888.00 2006-11-30 19:02:52.900 334 18170.04 60.82 52720.26 88888.00 2006-11-30 19:02:53.400 334 18170.11 60.83 52720.21 88888.00 2006-11-30 19:02:53.900 334 18170.22 60.78 52720.15 88888.00 2006-11-30 19:02:54.400 334 18170.35 60.82 52720.22 88888.00 2006-11-30 19:02:54.900 334 18170.49 60.83 52720.31 88888.00 2006-11-30 19:02:55.400 334 18170.41 60.87 52720.31 88888.00 2006-11-30 19:02:55.900 334 18170.47 60.90 52720.27 88888.00 2006-11-30 19:02:56.400 334 18170.54 60.94 52720.14 88888.00 2006-11-30 19:02:56.900 334 18170.50 61.01 52720.15 88888.00 2006-11-30 19:02:57.400 334 18170.46 61.01 52720.26 88888.00 2006-11-30 19:02:57.900 334 18170.46 60.99 52720.35 88888.00 2006-11-30 19:02:58.400 334 18170.38 61.01 52720.29 88888.00 2006-11-30 19:02:58.900 334 18170.44 61.01 52720.28 88888.00 2006-11-30 19:02:59.400 334 18170.49 60.90 52720.18 88888.00 2006-11-30 19:02:59.900 334 18170.55 60.91 52720.21 88888.00 2006-11-30 19:03:00.400 334 18170.58 60.91 52720.18 88888.00 2006-11-30 19:03:00.900 334 18170.68 60.92 52720.18 88888.00 2006-11-30 19:03:01.400 334 18170.70 60.90 52720.19 88888.00 2006-11-30 19:03:01.900 334 18170.67 60.92 52720.17 88888.00 2006-11-30 19:03:02.400 334 18170.76 60.81 52720.17 88888.00 2006-11-30 19:03:02.900 334 18170.75 60.80 52720.16 88888.00 2006-11-30 19:03:03.400 334 18170.69 60.86 52720.15 88888.00 2006-11-30 19:03:03.900 334 18170.82 60.91 52720.19 88888.00 2006-11-30 19:03:04.400 334 18171.03 60.96 52720.28 88888.00 2006-11-30 19:03:04.900 334 18171.03 61.01 52720.23 88888.00 2006-11-30 19:03:05.400 334 18171.02 61.06 52720.14 88888.00 2006-11-30 19:03:05.900 334 18171.00 60.99 52720.01 88888.00 2006-11-30 19:03:06.400 334 18171.04 61.05 52719.93 88888.00 2006-11-30 19:03:06.900 334 18171.22 61.08 52719.95 88888.00 2006-11-30 19:03:07.400 334 18171.12 61.07 52719.95 88888.00 2006-11-30 19:03:07.900 334 18170.99 61.09 52720.01 88888.00 2006-11-30 19:03:08.400 334 18170.90 61.03 52719.91 88888.00 2006-11-30 19:03:08.900 334 18170.86 61.06 52719.80 88888.00 2006-11-30 19:03:09.400 334 18170.90 61.05 52719.89 88888.00 2006-11-30 19:03:09.900 334 18170.97 61.04 52719.95 88888.00 2006-11-30 19:03:10.400 334 18170.90 61.08 52719.95 88888.00 2006-11-30 19:03:10.900 334 18170.92 61.12 52719.88 88888.00 2006-11-30 19:03:11.400 334 18170.91 61.09 52719.87 88888.00 2006-11-30 19:03:11.900 334 18170.87 61.16 52719.84 88888.00 2006-11-30 19:03:12.400 334 18170.95 61.23 52719.79 88888.00 2006-11-30 19:03:12.900 334 18170.93 61.21 52719.84 88888.00 2006-11-30 19:03:13.400 334 18171.09 61.20 52719.91 88888.00 2006-11-30 19:03:13.900 334 18171.19 61.18 52719.89 88888.00 2006-11-30 19:03:14.400 334 18171.22 61.25 52719.94 88888.00 2006-11-30 19:03:14.900 334 18171.20 61.26 52720.02 88888.00 2006-11-30 19:03:15.400 334 18171.15 61.26 52720.05 88888.00 2006-11-30 19:03:15.900 334 18171.18 61.30 52720.05 88888.00 2006-11-30 19:03:16.400 334 18170.92 61.32 52720.12 88888.00 2006-11-30 19:03:16.900 334 18170.92 61.59 52720.22 88888.00 2006-11-30 19:03:17.400 334 18171.10 61.83 52720.15 88888.00 2006-11-30 19:03:17.900 334 18171.14 61.84 52720.12 88888.00 2006-11-30 19:03:18.400 334 18171.13 61.86 52720.14 88888.00 2006-11-30 19:03:18.900 334 18171.25 61.88 52720.33 88888.00 2006-11-30 19:03:19.400 334 18171.36 61.85 52720.35 88888.00 2006-11-30 19:03:19.900 334 18171.34 61.86 52720.29 88888.00 2006-11-30 19:03:20.400 334 18171.21 61.80 52720.44 88888.00 2006-11-30 19:03:20.900 334 18171.28 61.87 52720.53 88888.00 2006-11-30 19:03:21.400 334 18171.29 61.88 52720.48 88888.00 2006-11-30 19:03:21.900 334 18171.26 61.84 52720.49 88888.00 2006-11-30 19:03:22.400 334 18171.15 61.77 52720.51 88888.00 2006-11-30 19:03:22.900 334 18171.21 61.72 52720.45 88888.00 2006-11-30 19:03:23.400 334 18171.24 61.67 52720.41 88888.00 2006-11-30 19:03:23.900 334 18171.14 61.71 52720.44 88888.00 2006-11-30 19:03:24.400 334 18171.02 61.72 52720.39 88888.00 2006-11-30 19:03:24.900 334 18171.06 61.71 52720.39 88888.00 2006-11-30 19:03:25.400 334 18171.01 61.41 52720.39 88888.00 2006-11-30 19:03:25.900 334 18171.00 61.35 52720.37 88888.00 2006-11-30 19:03:26.400 334 18170.96 61.37 52720.36 88888.00 2006-11-30 19:03:26.900 334 18171.03 61.34 52720.31 88888.00 2006-11-30 19:03:27.400 334 18170.90 61.32 52720.23 88888.00 2006-11-30 19:03:27.900 334 18170.88 61.43 52720.16 88888.00 2006-11-30 19:03:28.400 334 18170.74 61.67 52720.24 88888.00 2006-11-30 19:03:28.900 334 18170.78 61.68 52720.23 88888.00 2006-11-30 19:03:29.400 334 18170.89 61.68 52720.16 88888.00 2006-11-30 19:03:29.900 334 18170.90 61.63 52720.25 88888.00 2006-11-30 19:03:30.400 334 18170.89 61.61 52720.28 88888.00 2006-11-30 19:03:30.900 334 18170.84 61.63 52720.25 88888.00 2006-11-30 19:03:31.400 334 18170.86 61.61 52720.29 88888.00 2006-11-30 19:03:31.900 334 18170.86 61.56 52720.40 88888.00 2006-11-30 19:03:32.400 334 18170.89 61.57 52720.37 88888.00 2006-11-30 19:03:32.900 334 18170.80 61.52 52720.33 88888.00 2006-11-30 19:03:33.400 334 18170.69 61.57 52720.37 88888.00 2006-11-30 19:03:33.900 334 18170.66 61.57 52720.38 88888.00 2006-11-30 19:03:34.400 334 18170.63 61.51 52720.33 88888.00 2006-11-30 19:03:34.900 334 18170.60 61.55 52720.29 88888.00 2006-11-30 19:03:35.400 334 18170.60 61.54 52720.31 88888.00 2006-11-30 19:03:35.900 334 18170.64 61.48 52720.29 88888.00 2006-11-30 19:03:36.400 334 18170.63 61.45 52720.35 88888.00 2006-11-30 19:03:36.900 334 18170.66 61.36 52720.40 88888.00 2006-11-30 19:03:37.400 334 18170.80 61.36 52720.36 88888.00 2006-11-30 19:03:37.900 334 18170.85 61.39 52720.26 88888.00 2006-11-30 19:03:38.400 334 18170.71 61.40 52720.27 88888.00 2006-11-30 19:03:38.900 334 18170.73 61.32 52720.27 88888.00 2006-11-30 19:03:39.400 334 18170.73 61.30 52720.27 88888.00 2006-11-30 19:03:39.900 334 18170.80 61.28 52720.28 88888.00 2006-11-30 19:03:40.400 334 18170.80 61.29 52720.23 88888.00 2006-11-30 19:03:40.900 334 18170.75 61.36 52720.17 88888.00 2006-11-30 19:03:41.400 334 18170.68 61.33 52720.27 88888.00 2006-11-30 19:03:41.900 334 18170.58 61.36 52720.16 88888.00 2006-11-30 19:03:42.400 334 18170.44 61.36 52719.94 88888.00 2006-11-30 19:03:42.900 334 18170.47 61.37 52720.01 88888.00 2006-11-30 19:03:43.400 334 18170.43 61.34 52719.84 88888.00 2006-11-30 19:03:43.900 334 18170.39 61.16 52719.80 88888.00 2006-11-30 19:03:44.400 334 18170.45 60.87 52719.87 88888.00 2006-11-30 19:03:44.900 334 18170.56 60.82 52719.90 88888.00 2006-11-30 19:03:45.400 334 18170.52 60.83 52719.90 88888.00 2006-11-30 19:03:45.900 334 18170.49 60.81 52719.93 88888.00 2006-11-30 19:03:46.400 334 18170.46 60.76 52719.90 88888.00 2006-11-30 19:03:46.900 334 18170.44 60.77 52719.87 88888.00 2006-11-30 19:03:47.400 334 18170.42 60.80 52719.94 88888.00 2006-11-30 19:03:47.900 334 18170.54 60.79 52719.96 88888.00 2006-11-30 19:03:48.400 334 18170.55 60.83 52719.93 88888.00 2006-11-30 19:03:48.900 334 18170.58 60.75 52719.91 88888.00 2006-11-30 19:03:49.400 334 18170.67 60.80 52719.86 88888.00 2006-11-30 19:03:49.900 334 18170.68 60.83 52719.76 88888.00 2006-11-30 19:03:50.400 334 18170.65 60.78 52719.75 88888.00 2006-11-30 19:03:50.900 334 18170.75 60.81 52719.81 88888.00 2006-11-30 19:03:51.400 334 18170.66 60.80 52719.79 88888.00 2006-11-30 19:03:51.900 334 18170.70 60.79 52719.77 88888.00 2006-11-30 19:03:52.400 334 18170.68 60.78 52719.73 88888.00 2006-11-30 19:03:52.900 334 18170.64 60.77 52719.79 88888.00 2006-11-30 19:03:53.400 334 18170.60 60.75 52719.69 88888.00 2006-11-30 19:03:53.900 334 18170.80 60.78 52719.77 88888.00 2006-11-30 19:03:54.400 334 18170.81 60.77 52719.94 88888.00 2006-11-30 19:03:54.900 334 18170.76 60.71 52720.06 88888.00 2006-11-30 19:03:55.400 334 18170.65 60.58 52720.04 88888.00 2006-11-30 19:03:55.900 334 18170.68 60.56 52719.93 88888.00 2006-11-30 19:03:56.400 334 18170.79 60.59 52719.91 88888.00 2006-11-30 19:03:56.900 334 18170.78 60.66 52719.90 88888.00 2006-11-30 19:03:57.400 334 18170.88 60.64 52719.86 88888.00 2006-11-30 19:03:57.900 334 18170.88 60.66 52719.84 88888.00 2006-11-30 19:03:58.400 334 18170.92 60.78 52720.00 88888.00 2006-11-30 19:03:58.900 334 18170.88 61.07 52719.98 88888.00 2006-11-30 19:03:59.400 334 18170.85 61.17 52719.93 88888.00 2006-11-30 19:03:59.900 334 18170.93 61.06 52719.96 88888.00 2006-11-30 19:04:00.400 334 18170.89 61.05 52719.99 88888.00 2006-11-30 19:04:00.900 334 18171.02 61.07 52720.02 88888.00 2006-11-30 19:04:01.400 334 18170.86 61.10 52720.16 88888.00 2006-11-30 19:04:01.900 334 18170.69 61.11 52720.17 88888.00 2006-11-30 19:04:02.400 334 18170.64 61.15 52720.07 88888.00 2006-11-30 19:04:02.900 334 18170.73 61.12 52720.06 88888.00 2006-11-30 19:04:03.400 334 18170.78 61.04 52720.12 88888.00 2006-11-30 19:04:03.900 334 18170.80 61.17 52720.09 88888.00 2006-11-30 19:04:04.400 334 18170.76 61.23 52720.07 88888.00 2006-11-30 19:04:04.900 334 18170.74 61.16 52720.18 88888.00 2006-11-30 19:04:05.400 334 18170.84 61.08 52720.28 88888.00 2006-11-30 19:04:05.900 334 18170.98 61.09 52720.24 88888.00 2006-11-30 19:04:06.400 334 18170.93 61.10 52720.14 88888.00 2006-11-30 19:04:06.900 334 18170.91 61.04 52720.16 88888.00 2006-11-30 19:04:07.400 334 18170.80 61.16 52720.21 88888.00 2006-11-30 19:04:07.900 334 18170.79 61.15 52720.18 88888.00 2006-11-30 19:04:08.400 334 18170.71 61.10 52720.21 88888.00 2006-11-30 19:04:08.900 334 18170.82 61.11 52720.34 88888.00 2006-11-30 19:04:09.400 334 18170.79 61.09 52720.26 88888.00 2006-11-30 19:04:09.900 334 18170.86 61.11 52720.37 88888.00 2006-11-30 19:04:10.400 334 18170.93 61.12 52720.41 88888.00 2006-11-30 19:04:10.900 334 18170.79 61.13 52720.39 88888.00 2006-11-30 19:04:11.400 334 18170.57 61.17 52720.25 88888.00 2006-11-30 19:04:11.900 334 18170.42 61.21 52720.27 88888.00 2006-11-30 19:04:12.400 334 18170.42 61.26 52720.35 88888.00 2006-11-30 19:04:12.900 334 18170.47 61.22 52720.37 88888.00 2006-11-30 19:04:13.400 334 18170.47 61.31 52720.34 88888.00 2006-11-30 19:04:13.900 334 18170.53 61.39 52720.25 88888.00 2006-11-30 19:04:14.400 334 18170.49 61.44 52720.33 88888.00 2006-11-30 19:04:14.900 334 18170.53 61.47 52720.38 88888.00 2006-11-30 19:04:15.400 334 18170.55 61.41 52720.34 88888.00 2006-11-30 19:04:15.900 334 18170.46 61.42 52720.24 88888.00 2006-11-30 19:04:16.400 334 18170.53 61.44 52720.19 88888.00 2006-11-30 19:04:16.900 334 18170.54 61.35 52720.16 88888.00 2006-11-30 19:04:17.400 334 18170.45 61.29 52720.29 88888.00 2006-11-30 19:04:17.900 334 18170.49 61.29 52720.33 88888.00 2006-11-30 19:04:18.400 334 18170.46 61.28 52720.27 88888.00 2006-11-30 19:04:18.900 334 18170.54 61.38 52720.25 88888.00 2006-11-30 19:04:19.400 334 18170.59 61.45 52720.24 88888.00 2006-11-30 19:04:19.900 334 18170.67 61.43 52720.29 88888.00 2006-11-30 19:04:20.400 334 18170.67 61.33 52720.37 88888.00 2006-11-30 19:04:20.900 334 18170.69 61.37 52720.33 88888.00 2006-11-30 19:04:21.400 334 18170.64 61.14 52720.29 88888.00 2006-11-30 19:04:21.900 334 18170.61 60.99 52720.24 88888.00 2006-11-30 19:04:22.400 334 18170.57 61.01 52720.28 88888.00 2006-11-30 19:04:22.900 334 18170.50 61.02 52720.34 88888.00 2006-11-30 19:04:23.400 334 18170.37 60.95 52720.31 88888.00 2006-11-30 19:04:23.900 334 18170.39 60.90 52720.36 88888.00 2006-11-30 19:04:24.400 334 18170.57 60.90 52720.37 88888.00 2006-11-30 19:04:24.900 334 18170.80 60.97 52720.38 88888.00 2006-11-30 19:04:25.400 334 18170.87 61.11 52720.27 88888.00 2006-11-30 19:04:25.900 334 18170.70 61.11 52720.23 88888.00 2006-11-30 19:04:26.400 334 18170.56 61.06 52720.23 88888.00 2006-11-30 19:04:26.900 334 18170.56 61.11 52720.29 88888.00 2006-11-30 19:04:27.400 334 18170.63 61.12 52720.28 88888.00 2006-11-30 19:04:27.900 334 18170.57 61.16 52720.26 88888.00 2006-11-30 19:04:28.400 334 18170.49 61.19 52720.28 88888.00 2006-11-30 19:04:28.900 334 18170.42 61.12 52720.38 88888.00 2006-11-30 19:04:29.400 334 18170.38 61.07 52720.47 88888.00 2006-11-30 19:04:29.900 334 18170.38 61.01 52720.44 88888.00 2006-11-30 19:04:30.400 334 18170.47 61.00 52720.41 88888.00 2006-11-30 19:04:30.900 334 18170.49 61.04 52720.41 88888.00 2006-11-30 19:04:31.400 334 18170.48 60.99 52720.42 88888.00 2006-11-30 19:04:31.900 334 18170.45 61.01 52720.49 88888.00 2006-11-30 19:04:32.400 334 18170.35 60.99 52720.34 88888.00 2006-11-30 19:04:32.900 334 18170.17 61.05 52720.24 88888.00 2006-11-30 19:04:33.400 334 18170.13 61.09 52720.33 88888.00 2006-11-30 19:04:33.900 334 18170.24 61.01 52720.35 88888.00 2006-11-30 19:04:34.400 334 18170.26 60.94 52720.25 88888.00 2006-11-30 19:04:34.900 334 18170.22 60.86 52720.24 88888.00 2006-11-30 19:04:35.400 334 18170.30 60.87 52720.27 88888.00 2006-11-30 19:04:35.900 334 18170.36 60.95 52720.30 88888.00 2006-11-30 19:04:36.400 334 18170.31 60.94 52720.39 88888.00 2006-11-30 19:04:36.900 334 18170.23 60.96 52720.34 88888.00 2006-11-30 19:04:37.400 334 18170.14 60.98 52720.38 88888.00 2006-11-30 19:04:37.900 334 18170.12 60.96 52720.46 88888.00 2006-11-30 19:04:38.400 334 18170.12 60.97 52720.44 88888.00 2006-11-30 19:04:38.900 334 18170.13 60.94 52720.31 88888.00 2006-11-30 19:04:39.400 334 18170.15 60.94 52720.28 88888.00 2006-11-30 19:04:39.900 334 18170.19 60.95 52720.38 88888.00 2006-11-30 19:04:40.400 334 18170.16 60.97 52720.35 88888.00 2006-11-30 19:04:40.900 334 18170.17 61.02 52720.34 88888.00 2006-11-30 19:04:41.400 334 18170.17 61.00 52720.31 88888.00 2006-11-30 19:04:41.900 334 18170.17 60.97 52720.36 88888.00 2006-11-30 19:04:42.400 334 18170.32 60.98 52720.28 88888.00 2006-11-30 19:04:42.900 334 18170.39 60.97 52720.25 88888.00 2006-11-30 19:04:43.400 334 18170.46 61.02 52720.21 88888.00 2006-11-30 19:04:43.900 334 18170.41 61.05 52720.29 88888.00 2006-11-30 19:04:44.400 334 18170.46 61.03 52720.29 88888.00 2006-11-30 19:04:44.900 334 18170.33 61.03 52720.21 88888.00 2006-11-30 19:04:45.400 334 18170.24 60.99 52720.23 88888.00 2006-11-30 19:04:45.900 334 18170.17 60.96 52720.29 88888.00 2006-11-30 19:04:46.400 334 18170.32 60.97 52720.28 88888.00 2006-11-30 19:04:46.900 334 18170.41 60.97 52720.37 88888.00 2006-11-30 19:04:47.400 334 18170.45 60.98 52720.37 88888.00 2006-11-30 19:04:47.900 334 18170.50 60.94 52720.34 88888.00 2006-11-30 19:04:48.400 334 18170.49 60.98 52720.42 88888.00 2006-11-30 19:04:48.900 334 18170.46 61.02 52720.41 88888.00 2006-11-30 19:04:49.400 334 18170.63 60.95 52720.41 88888.00 2006-11-30 19:04:49.900 334 18170.55 60.87 52720.54 88888.00 2006-11-30 19:04:50.400 334 18170.60 60.89 52720.62 88888.00 2006-11-30 19:04:50.900 334 18170.59 61.00 52720.57 88888.00 2006-11-30 19:04:51.400 334 18170.66 60.89 52720.51 88888.00 2006-11-30 19:04:51.900 334 18170.64 60.87 52720.49 88888.00 2006-11-30 19:04:52.400 334 18170.56 60.97 52720.54 88888.00 2006-11-30 19:04:52.900 334 18170.55 60.95 52720.50 88888.00 2006-11-30 19:04:53.400 334 18170.49 60.87 52720.59 88888.00 2006-11-30 19:04:53.900 334 18170.47 60.87 52720.52 88888.00 2006-11-30 19:04:54.400 334 18170.47 60.90 52720.37 88888.00 2006-11-30 19:04:54.900 334 18170.47 60.95 52720.50 88888.00 2006-11-30 19:04:55.400 334 18170.45 60.91 52720.58 88888.00 2006-11-30 19:04:55.900 334 18170.47 60.91 52720.51 88888.00 2006-11-30 19:04:56.400 334 18170.48 60.94 52720.47 88888.00 2006-11-30 19:04:56.900 334 18170.54 60.88 52720.37 88888.00 2006-11-30 19:04:57.400 334 18170.63 60.80 52720.41 88888.00 2006-11-30 19:04:57.900 334 18170.64 60.88 52720.39 88888.00 2006-11-30 19:04:58.400 334 18170.52 60.97 52720.35 88888.00 2006-11-30 19:04:58.900 334 18170.47 60.96 52720.27 88888.00 2006-11-30 19:04:59.400 334 18170.46 60.86 52720.38 88888.00 2006-11-30 19:04:59.900 334 18170.56 60.79 52720.35 88888.00 2006-11-30 19:05:00.400 334 18170.60 60.75 52720.31 88888.00 2006-11-30 19:05:00.900 334 18170.46 60.76 52720.30 88888.00 2006-11-30 19:05:01.400 334 18170.44 60.73 52720.39 88888.00 2006-11-30 19:05:01.900 334 18170.34 60.76 52720.59 88888.00 2006-11-30 19:05:02.400 334 18170.39 60.75 52720.68 88888.00 2006-11-30 19:05:02.900 334 18170.34 60.78 52720.68 88888.00 2006-11-30 19:05:03.400 334 18170.26 60.87 52720.63 88888.00 2006-11-30 19:05:03.900 334 18170.17 60.84 52720.54 88888.00 2006-11-30 19:05:04.400 334 18170.41 60.83 52720.58 88888.00 2006-11-30 19:05:04.900 334 18170.64 60.87 52720.59 88888.00 2006-11-30 19:05:05.400 334 18170.60 60.88 52720.64 88888.00 2006-11-30 19:05:05.900 334 18170.30 60.87 52720.73 88888.00 2006-11-30 19:05:06.400 334 18170.27 60.88 52720.63 88888.00 2006-11-30 19:05:06.900 334 18170.25 60.91 52720.62 88888.00 2006-11-30 19:05:07.400 334 18170.43 60.87 52720.54 88888.00 2006-11-30 19:05:07.900 334 18170.43 60.87 52720.52 88888.00 2006-11-30 19:05:08.400 334 18170.41 60.89 52720.52 88888.00 2006-11-30 19:05:08.900 334 18170.46 60.90 52720.57 88888.00 2006-11-30 19:05:09.400 334 18170.56 60.94 52720.48 88888.00 2006-11-30 19:05:09.900 334 18170.69 60.91 52720.52 88888.00 2006-11-30 19:05:10.400 334 18170.59 60.86 52720.52 88888.00 2006-11-30 19:05:10.900 334 18170.49 60.85 52720.60 88888.00 2006-11-30 19:05:11.400 334 18170.52 60.90 52720.60 88888.00 2006-11-30 19:05:11.900 334 18170.33 60.89 52720.64 88888.00 2006-11-30 19:05:12.400 334 18170.23 60.86 52720.70 88888.00 2006-11-30 19:05:12.900 334 18170.27 60.86 52720.59 88888.00 2006-11-30 19:05:13.400 334 18170.35 60.81 52720.64 88888.00 2006-11-30 19:05:13.900 334 18170.33 60.85 52720.80 88888.00 2006-11-30 19:05:14.400 334 18170.59 60.85 52720.86 88888.00 2006-11-30 19:05:14.900 334 18170.66 60.87 52720.88 88888.00 2006-11-30 19:05:15.400 334 18170.56 60.80 52720.77 88888.00 2006-11-30 19:05:15.900 334 18170.61 60.81 52720.70 88888.00 2006-11-30 19:05:16.400 334 18170.70 60.91 52720.73 88888.00 2006-11-30 19:05:16.900 334 18170.65 60.96 52720.77 88888.00 2006-11-30 19:05:17.400 334 18170.65 60.94 52720.77 88888.00 2006-11-30 19:05:17.900 334 18170.64 60.94 52720.63 88888.00 2006-11-30 19:05:18.400 334 18170.60 60.89 52720.59 88888.00 2006-11-30 19:05:18.900 334 18170.59 60.86 52720.62 88888.00 2006-11-30 19:05:19.400 334 18170.61 60.87 52720.69 88888.00 2006-11-30 19:05:19.900 334 18170.64 60.90 52720.69 88888.00 2006-11-30 19:05:20.400 334 18170.66 60.92 52720.60 88888.00 2006-11-30 19:05:20.900 334 18170.66 60.82 52720.59 88888.00 2006-11-30 19:05:21.400 334 18170.54 60.82 52720.64 88888.00 2006-11-30 19:05:21.900 334 18170.45 60.81 52720.63 88888.00 2006-11-30 19:05:22.400 334 18170.24 60.86 52720.59 88888.00 2006-11-30 19:05:22.900 334 18170.23 60.91 52720.56 88888.00 2006-11-30 19:05:23.400 334 18170.38 60.88 52720.60 88888.00 2006-11-30 19:05:23.900 334 18170.35 60.81 52720.67 88888.00 2006-11-30 19:05:24.400 334 18170.17 60.78 52720.70 88888.00 2006-11-30 19:05:24.900 334 18170.08 60.78 52720.61 88888.00 2006-11-30 19:05:25.400 334 18170.04 60.76 52720.58 88888.00 2006-11-30 19:05:25.900 334 18170.10 60.71 52720.51 88888.00 2006-11-30 19:05:26.400 334 18169.99 60.72 52720.56 88888.00 2006-11-30 19:05:26.900 334 18170.20 60.75 52720.59 88888.00 2006-11-30 19:05:27.400 334 18170.39 60.76 52720.62 88888.00 2006-11-30 19:05:27.900 334 18170.31 60.81 52720.67 88888.00 2006-11-30 19:05:28.400 334 18170.10 60.79 52720.61 88888.00 2006-11-30 19:05:28.900 334 18170.04 60.67 52720.60 88888.00 2006-11-30 19:05:29.400 334 18170.17 60.57 52720.53 88888.00 2006-11-30 19:05:29.900 334 18170.24 60.62 52720.61 88888.00 2006-11-30 19:05:30.400 334 18170.25 60.67 52720.64 88888.00 2006-11-30 19:05:30.900 334 18170.22 60.67 52720.70 88888.00 2006-11-30 19:05:31.400 334 18170.24 60.75 52720.65 88888.00 2006-11-30 19:05:31.900 334 18170.27 60.71 52720.67 88888.00 2006-11-30 19:05:32.400 334 18170.25 60.69 52720.68 88888.00 2006-11-30 19:05:32.900 334 18170.27 60.71 52720.64 88888.00 2006-11-30 19:05:33.400 334 18170.28 60.68 52720.59 88888.00 2006-11-30 19:05:33.900 334 18170.25 60.65 52720.59 88888.00 2006-11-30 19:05:34.400 334 18170.19 60.71 52720.53 88888.00 2006-11-30 19:05:34.900 334 18170.21 60.64 52720.62 88888.00 2006-11-30 19:05:35.400 334 18170.16 60.61 52720.62 88888.00 2006-11-30 19:05:35.900 334 18170.27 60.66 52720.73 88888.00 2006-11-30 19:05:36.400 334 18170.43 60.68 52720.69 88888.00 2006-11-30 19:05:36.900 334 18170.30 60.72 52720.67 88888.00 2006-11-30 19:05:37.400 334 18170.16 60.68 52720.61 88888.00 2006-11-30 19:05:37.900 334 18170.10 60.66 52720.64 88888.00 2006-11-30 19:05:38.400 334 18170.17 60.70 52720.69 88888.00 2006-11-30 19:05:38.900 334 18170.28 60.73 52720.77 88888.00 2006-11-30 19:05:39.400 334 18170.26 60.75 52720.73 88888.00 2006-11-30 19:05:39.900 334 18170.22 60.73 52720.69 88888.00 2006-11-30 19:05:40.400 334 18170.13 60.74 52720.70 88888.00 2006-11-30 19:05:40.900 334 18170.15 60.70 52720.64 88888.00 2006-11-30 19:05:41.400 334 18170.16 60.64 52720.69 88888.00 2006-11-30 19:05:41.900 334 18170.22 60.69 52720.65 88888.00 2006-11-30 19:05:42.400 334 18170.20 60.59 52720.60 88888.00 2006-11-30 19:05:42.900 334 18170.25 60.54 52720.69 88888.00 2006-11-30 19:05:43.400 334 18170.23 60.56 52720.70 88888.00 2006-11-30 19:05:43.900 334 18170.28 60.55 52720.74 88888.00 2006-11-30 19:05:44.400 334 18170.31 60.57 52720.73 88888.00 2006-11-30 19:05:44.900 334 18170.25 60.53 52720.76 88888.00 2006-11-30 19:05:45.400 334 18170.25 60.52 52720.84 88888.00 2006-11-30 19:05:45.900 334 18170.19 60.57 52720.82 88888.00 2006-11-30 19:05:46.400 334 18170.21 60.58 52720.73 88888.00 2006-11-30 19:05:46.900 334 18170.14 60.59 52720.69 88888.00 2006-11-30 19:05:47.400 334 18169.88 60.63 52720.65 88888.00 2006-11-30 19:05:47.900 334 18169.81 60.70 52720.65 88888.00 2006-11-30 19:05:48.400 334 18169.74 60.68 52720.67 88888.00 2006-11-30 19:05:48.900 334 18169.83 60.62 52720.81 88888.00 2006-11-30 19:05:49.400 334 18169.98 60.63 52720.86 88888.00 2006-11-30 19:05:49.900 334 18169.93 60.64 52720.83 88888.00 2006-11-30 19:05:50.400 334 18169.97 60.65 52720.79 88888.00 2006-11-30 19:05:50.900 334 18170.04 60.57 52720.75 88888.00 2006-11-30 19:05:51.400 334 18170.05 60.56 52720.70 88888.00 2006-11-30 19:05:51.900 334 18170.13 60.67 52720.54 88888.00 2006-11-30 19:05:52.400 334 18170.02 60.68 52720.57 88888.00 2006-11-30 19:05:52.900 334 18169.95 60.62 52720.62 88888.00 2006-11-30 19:05:53.400 334 18170.01 60.61 52720.72 88888.00 2006-11-30 19:05:53.900 334 18170.00 60.64 52720.93 88888.00 2006-11-30 19:05:54.400 334 18170.00 60.63 52720.87 88888.00 2006-11-30 19:05:54.900 334 18170.23 60.62 52720.80 88888.00 2006-11-30 19:05:55.400 334 18170.34 60.68 52720.72 88888.00 2006-11-30 19:05:55.900 334 18170.45 60.69 52720.56 88888.00 2006-11-30 19:05:56.400 334 18170.44 60.65 52720.62 88888.00 2006-11-30 19:05:56.900 334 18170.34 60.62 52720.63 88888.00 2006-11-30 19:05:57.400 334 18170.46 60.67 52720.68 88888.00 2006-11-30 19:05:57.900 334 18170.54 60.68 52720.67 88888.00 2006-11-30 19:05:58.400 334 18170.52 60.70 52720.59 88888.00 2006-11-30 19:05:58.900 334 18170.50 60.70 52720.62 88888.00 2006-11-30 19:05:59.400 334 18170.63 60.59 52720.62 88888.00 2006-11-30 19:05:59.900 334 18170.59 60.61 52720.53 88888.00 2006-11-30 19:06:00.400 334 18170.55 60.68 52720.61 88888.00 2006-11-30 19:06:00.900 334 18170.52 60.74 52720.70 88888.00 2006-11-30 19:06:01.400 334 18170.58 60.68 52720.74 88888.00 2006-11-30 19:06:01.900 334 18170.50 60.71 52720.74 88888.00 2006-11-30 19:06:02.400 334 18170.60 60.74 52720.69 88888.00 2006-11-30 19:06:02.900 334 18170.57 60.71 52720.67 88888.00 2006-11-30 19:06:03.400 334 18170.45 60.73 52720.72 88888.00 2006-11-30 19:06:03.900 334 18170.42 60.76 52720.64 88888.00 2006-11-30 19:06:04.400 334 18170.41 60.78 52720.61 88888.00 2006-11-30 19:06:04.900 334 18170.50 60.70 52720.63 88888.00 2006-11-30 19:06:05.400 334 18170.49 60.73 52720.64 88888.00 2006-11-30 19:06:05.900 334 18170.53 60.66 52720.61 88888.00 2006-11-30 19:06:06.400 334 18170.44 60.66 52720.64 88888.00 2006-11-30 19:06:06.900 334 18170.53 60.70 52720.70 88888.00 2006-11-30 19:06:07.400 334 18170.56 60.79 52720.72 88888.00 2006-11-30 19:06:07.900 334 18170.48 60.82 52720.69 88888.00 2006-11-30 19:06:08.400 334 18170.48 60.80 52720.69 88888.00 2006-11-30 19:06:08.900 334 18170.43 60.76 52720.60 88888.00 2006-11-30 19:06:09.400 334 18170.43 60.77 52720.59 88888.00 2006-11-30 19:06:09.900 334 18170.46 60.75 52720.69 88888.00 2006-11-30 19:06:10.400 334 18170.43 60.74 52720.73 88888.00 2006-11-30 19:06:10.900 334 18170.50 60.71 52720.71 88888.00 2006-11-30 19:06:11.400 334 18170.52 60.67 52720.74 88888.00 2006-11-30 19:06:11.900 334 18170.42 60.65 52720.60 88888.00 2006-11-30 19:06:12.400 334 18170.30 60.67 52720.70 88888.00 2006-11-30 19:06:12.900 334 18170.34 60.70 52720.82 88888.00 2006-11-30 19:06:13.400 334 18170.35 60.71 52720.84 88888.00 2006-11-30 19:06:13.900 334 18170.42 60.74 52720.84 88888.00 2006-11-30 19:06:14.400 334 18170.42 60.72 52720.80 88888.00 2006-11-30 19:06:14.900 334 18170.45 60.73 52720.84 88888.00 2006-11-30 19:06:15.400 334 18170.45 60.72 52720.87 88888.00 2006-11-30 19:06:15.900 334 18170.56 60.69 52720.85 88888.00 2006-11-30 19:06:16.400 334 18170.59 60.63 52720.89 88888.00 2006-11-30 19:06:16.900 334 18170.53 60.63 52720.88 88888.00 2006-11-30 19:06:17.400 334 18170.44 60.71 52720.85 88888.00 2006-11-30 19:06:17.900 334 18170.36 60.80 52720.89 88888.00 2006-11-30 19:06:18.400 334 18170.27 60.80 52720.81 88888.00 2006-11-30 19:06:18.900 334 18170.37 60.75 52720.76 88888.00 2006-11-30 19:06:19.400 334 18170.39 60.79 52720.72 88888.00 2006-11-30 19:06:19.900 334 18170.41 60.77 52720.65 88888.00 2006-11-30 19:06:20.400 334 18170.28 60.68 52720.67 88888.00 2006-11-30 19:06:20.900 334 18170.44 60.55 52720.84 88888.00 2006-11-30 19:06:21.400 334 18170.52 60.57 52720.75 88888.00 2006-11-30 19:06:21.900 334 18170.44 60.58 52720.74 88888.00 2006-11-30 19:06:22.400 334 18170.50 60.62 52720.73 88888.00 2006-11-30 19:06:22.900 334 18170.46 60.68 52720.79 88888.00 2006-11-30 19:06:23.400 334 18170.37 60.69 52720.75 88888.00 2006-11-30 19:06:23.900 334 18170.38 60.64 52720.70 88888.00 2006-11-30 19:06:24.400 334 18170.34 60.59 52720.65 88888.00 2006-11-30 19:06:24.900 334 18170.45 60.64 52720.68 88888.00 2006-11-30 19:06:25.400 334 18170.48 60.65 52720.74 88888.00 2006-11-30 19:06:25.900 334 18170.45 60.63 52720.74 88888.00 2006-11-30 19:06:26.400 334 18170.49 60.64 52720.80 88888.00 2006-11-30 19:06:26.900 334 18170.55 60.66 52720.65 88888.00 2006-11-30 19:06:27.400 334 18170.66 60.63 52720.52 88888.00 2006-11-30 19:06:27.900 334 18170.69 60.61 52720.49 88888.00 2006-11-30 19:06:28.400 334 18170.75 60.65 52720.54 88888.00 2006-11-30 19:06:28.900 334 18170.70 60.65 52720.64 88888.00 2006-11-30 19:06:29.400 334 18170.73 60.73 52720.63 88888.00 2006-11-30 19:06:29.900 334 18170.66 60.73 52720.60 88888.00 2006-11-30 19:06:30.400 334 18170.64 60.70 52720.64 88888.00 2006-11-30 19:06:30.900 334 18170.71 60.70 52720.53 88888.00 2006-11-30 19:06:31.400 334 18170.66 60.74 52720.58 88888.00 2006-11-30 19:06:31.900 334 18170.60 60.76 52720.59 88888.00 2006-11-30 19:06:32.400 334 18170.73 60.73 52720.60 88888.00 2006-11-30 19:06:32.900 334 18170.76 60.72 52720.57 88888.00 2006-11-30 19:06:33.400 334 18170.74 60.73 52720.62 88888.00 2006-11-30 19:06:33.900 334 18170.88 60.72 52720.68 88888.00 2006-11-30 19:06:34.400 334 18170.61 60.74 52720.64 88888.00 2006-11-30 19:06:34.900 334 18170.59 60.84 52720.65 88888.00 2006-11-30 19:06:35.400 334 18170.68 60.87 52720.74 88888.00 2006-11-30 19:06:35.900 334 18170.55 60.81 52720.71 88888.00 2006-11-30 19:06:36.400 334 18170.48 60.76 52720.69 88888.00 2006-11-30 19:06:36.900 334 18170.55 60.77 52720.59 88888.00 2006-11-30 19:06:37.400 334 18170.73 60.76 52720.62 88888.00 2006-11-30 19:06:37.900 334 18170.89 60.75 52720.67 88888.00 2006-11-30 19:06:38.400 334 18170.81 60.79 52720.68 88888.00 2006-11-30 19:06:38.900 334 18170.69 60.79 52720.64 88888.00 2006-11-30 19:06:39.400 334 18170.66 60.76 52720.67 88888.00 2006-11-30 19:06:39.900 334 18170.61 60.77 52720.74 88888.00 2006-11-30 19:06:40.400 334 18170.67 60.79 52720.68 88888.00 2006-11-30 19:06:40.900 334 18170.82 60.74 52720.62 88888.00 2006-11-30 19:06:41.400 334 18170.82 60.71 52720.60 88888.00 2006-11-30 19:06:41.900 334 18170.78 60.66 52720.70 88888.00 2006-11-30 19:06:42.400 334 18170.73 60.74 52720.69 88888.00 2006-11-30 19:06:42.900 334 18170.75 60.74 52720.64 88888.00 2006-11-30 19:06:43.400 334 18170.70 60.74 52720.65 88888.00 2006-11-30 19:06:43.900 334 18170.76 60.77 52720.73 88888.00 2006-11-30 19:06:44.400 334 18170.87 60.80 52720.69 88888.00 2006-11-30 19:06:44.900 334 18170.93 60.82 52720.73 88888.00 2006-11-30 19:06:45.400 334 18170.90 60.75 52720.80 88888.00 2006-11-30 19:06:45.900 334 18170.90 60.76 52720.83 88888.00 2006-11-30 19:06:46.400 334 18170.89 60.83 52720.81 88888.00 2006-11-30 19:06:46.900 334 18170.88 60.84 52720.83 88888.00 2006-11-30 19:06:47.400 334 18170.76 60.83 52720.69 88888.00 2006-11-30 19:06:47.900 334 18170.77 60.77 52720.58 88888.00 2006-11-30 19:06:48.400 334 18170.75 60.71 52720.53 88888.00 2006-11-30 19:06:48.900 334 18170.70 60.62 52720.56 88888.00 2006-11-30 19:06:49.400 334 18170.73 60.61 52720.52 88888.00 2006-11-30 19:06:49.900 334 18170.81 60.64 52720.48 88888.00 2006-11-30 19:06:50.400 334 18170.76 60.74 52720.56 88888.00 2006-11-30 19:06:50.900 334 18170.79 60.78 52720.56 88888.00 2006-11-30 19:06:51.400 334 18170.79 60.71 52720.54 88888.00 2006-11-30 19:06:51.900 334 18170.77 60.69 52720.54 88888.00 2006-11-30 19:06:52.400 334 18170.80 60.69 52720.59 88888.00 2006-11-30 19:06:52.900 334 18170.76 60.62 52720.54 88888.00 2006-11-30 19:06:53.400 334 18170.76 60.68 52720.62 88888.00 2006-11-30 19:06:53.900 334 18170.79 60.71 52720.73 88888.00 2006-11-30 19:06:54.400 334 18170.81 60.66 52720.74 88888.00 2006-11-30 19:06:54.900 334 18170.71 60.58 52720.81 88888.00 2006-11-30 19:06:55.400 334 18170.69 60.64 52720.97 88888.00 2006-11-30 19:06:55.900 334 18170.70 60.65 52720.98 88888.00 2006-11-30 19:06:56.400 334 18170.79 60.67 52720.95 88888.00 2006-11-30 19:06:56.900 334 18170.70 60.67 52720.96 88888.00 2006-11-30 19:06:57.400 334 18170.65 60.70 52720.94 88888.00 2006-11-30 19:06:57.900 334 18170.67 60.67 52720.96 88888.00 2006-11-30 19:06:58.400 334 18170.71 60.70 52720.86 88888.00 2006-11-30 19:06:58.900 334 18170.59 60.74 52720.84 88888.00 2006-11-30 19:06:59.400 334 18170.59 60.72 52720.80 88888.00 2006-11-30 19:06:59.900 334 18170.74 60.75 52720.74 88888.00 2006-11-30 19:07:00.400 334 18170.82 60.69 52720.81 88888.00 2006-11-30 19:07:00.900 334 18170.78 60.62 52720.89 88888.00 2006-11-30 19:07:01.400 334 18170.71 60.67 52720.95 88888.00 2006-11-30 19:07:01.900 334 18170.60 60.75 52720.93 88888.00 2006-11-30 19:07:02.400 334 18170.59 60.67 52720.92 88888.00 2006-11-30 19:07:02.900 334 18170.59 60.65 52720.76 88888.00 2006-11-30 19:07:03.400 334 18170.60 60.72 52720.80 88888.00 2006-11-30 19:07:03.900 334 18170.66 60.78 52720.94 88888.00 2006-11-30 19:07:04.400 334 18170.60 60.72 52720.99 88888.00 2006-11-30 19:07:04.900 334 18170.59 60.69 52721.03 88888.00 2006-11-30 19:07:05.400 334 18170.65 60.72 52721.04 88888.00 2006-11-30 19:07:05.900 334 18170.74 60.65 52721.04 88888.00 2006-11-30 19:07:06.400 334 18170.69 60.73 52720.99 88888.00 2006-11-30 19:07:06.900 334 18170.66 60.83 52720.96 88888.00 2006-11-30 19:07:07.400 334 18170.68 60.85 52720.88 88888.00 2006-11-30 19:07:07.900 334 18170.66 60.81 52720.81 88888.00 2006-11-30 19:07:08.400 334 18170.60 60.81 52720.85 88888.00 2006-11-30 19:07:08.900 334 18170.59 60.81 52720.80 88888.00 2006-11-30 19:07:09.400 334 18170.68 60.83 52720.72 88888.00 2006-11-30 19:07:09.900 334 18170.77 60.84 52720.89 88888.00 2006-11-30 19:07:10.400 334 18170.81 60.82 52720.89 88888.00 2006-11-30 19:07:10.900 334 18170.81 60.83 52720.87 88888.00 2006-11-30 19:07:11.400 334 18170.90 60.76 52721.03 88888.00 2006-11-30 19:07:11.900 334 18170.87 60.71 52721.12 88888.00 2006-11-30 19:07:12.400 334 18170.84 60.72 52720.97 88888.00 2006-11-30 19:07:12.900 334 18170.78 60.73 52720.85 88888.00 2006-11-30 19:07:13.400 334 18170.85 60.73 52720.85 88888.00 2006-11-30 19:07:13.900 334 18170.91 60.78 52720.92 88888.00 2006-11-30 19:07:14.400 334 18170.77 60.80 52720.98 88888.00 2006-11-30 19:07:14.900 334 18170.71 60.81 52720.99 88888.00 2006-11-30 19:07:15.400 334 18170.75 60.94 52720.98 88888.00 2006-11-30 19:07:15.900 334 18170.80 60.92 52721.02 88888.00 2006-11-30 19:07:16.400 334 18170.79 60.98 52720.93 88888.00 2006-11-30 19:07:16.900 334 18170.77 60.94 52720.96 88888.00 2006-11-30 19:07:17.400 334 18170.86 60.91 52720.99 88888.00 2006-11-30 19:07:17.900 334 18170.78 60.83 52721.09 88888.00 2006-11-30 19:07:18.400 334 18170.82 60.80 52720.98 88888.00 2006-11-30 19:07:18.900 334 18170.79 60.79 52720.94 88888.00 2006-11-30 19:07:19.400 334 18170.73 60.76 52720.91 88888.00 2006-11-30 19:07:19.900 334 18170.88 60.84 52720.89 88888.00 2006-11-30 19:07:20.400 334 18170.90 60.81 52720.93 88888.00 2006-11-30 19:07:20.900 334 18170.87 60.80 52720.99 88888.00 2006-11-30 19:07:21.400 334 18170.92 60.83 52721.08 88888.00 2006-11-30 19:07:21.900 334 18170.84 60.86 52721.04 88888.00 2006-11-30 19:07:22.400 334 18170.87 60.83 52721.02 88888.00 2006-11-30 19:07:22.900 334 18170.80 60.81 52721.02 88888.00 2006-11-30 19:07:23.400 334 18170.80 60.81 52720.94 88888.00 2006-11-30 19:07:23.900 334 18170.87 60.82 52720.94 88888.00 2006-11-30 19:07:24.400 334 18170.86 60.85 52721.05 88888.00 2006-11-30 19:07:24.900 334 18170.81 60.84 52721.09 88888.00 2006-11-30 19:07:25.400 334 18170.89 60.83 52721.04 88888.00 2006-11-30 19:07:25.900 334 18170.88 60.86 52721.07 88888.00 2006-11-30 19:07:26.400 334 18170.80 60.83 52720.91 88888.00 2006-11-30 19:07:26.900 334 18170.78 60.81 52721.04 88888.00 2006-11-30 19:07:27.400 334 18170.86 60.82 52721.09 88888.00 2006-11-30 19:07:27.900 334 18170.84 60.86 52721.15 88888.00 2006-11-30 19:07:28.400 334 18170.84 60.79 52721.15 88888.00 2006-11-30 19:07:28.900 334 18170.79 60.80 52721.10 88888.00 2006-11-30 19:07:29.400 334 18170.82 60.88 52721.12 88888.00 2006-11-30 19:07:29.900 334 18170.86 60.90 52721.20 88888.00 2006-11-30 19:07:30.400 334 18170.85 60.85 52721.23 88888.00 2006-11-30 19:07:30.900 334 18170.84 60.86 52721.29 88888.00 2006-11-30 19:07:31.400 334 18170.84 60.82 52721.41 88888.00 2006-11-30 19:07:31.900 334 18171.00 60.77 52721.23 88888.00 2006-11-30 19:07:32.400 334 18170.92 60.73 52721.17 88888.00 2006-11-30 19:07:32.900 334 18170.91 60.65 52721.12 88888.00 2006-11-30 19:07:33.400 334 18170.81 60.64 52721.17 88888.00 2006-11-30 19:07:33.900 334 18170.81 60.69 52721.19 88888.00 2006-11-30 19:07:34.400 334 18170.81 60.81 52721.17 88888.00 2006-11-30 19:07:34.900 334 18170.84 60.73 52721.17 88888.00 2006-11-30 19:07:35.400 334 18170.89 60.66 52721.21 88888.00 2006-11-30 19:07:35.900 334 18170.89 60.76 52721.21 88888.00 2006-11-30 19:07:36.400 334 18170.84 60.76 52721.06 88888.00 2006-11-30 19:07:36.900 334 18170.92 60.76 52721.04 88888.00 2006-11-30 19:07:37.400 334 18170.78 60.79 52721.00 88888.00 2006-11-30 19:07:37.900 334 18170.77 60.78 52721.07 88888.00 2006-11-30 19:07:38.400 334 18170.71 60.82 52721.21 88888.00 2006-11-30 19:07:38.900 334 18170.74 60.78 52721.17 88888.00 2006-11-30 19:07:39.400 334 18170.87 60.78 52721.16 88888.00 2006-11-30 19:07:39.900 334 18170.97 60.67 52721.17 88888.00 2006-11-30 19:07:40.400 334 18171.02 60.74 52720.99 88888.00 2006-11-30 19:07:40.900 334 18171.01 60.75 52720.93 88888.00 2006-11-30 19:07:41.400 334 18170.93 60.80 52720.96 88888.00 2006-11-30 19:07:41.900 334 18170.89 60.78 52720.95 88888.00 2006-11-30 19:07:42.400 334 18170.77 60.73 52720.96 88888.00 2006-11-30 19:07:42.900 334 18170.70 60.74 52721.02 88888.00 2006-11-30 19:07:43.400 334 18170.87 60.76 52721.14 88888.00 2006-11-30 19:07:43.900 334 18170.80 60.69 52721.21 88888.00 2006-11-30 19:07:44.400 334 18170.81 60.72 52721.23 88888.00 2006-11-30 19:07:44.900 334 18170.89 60.72 52721.20 88888.00 2006-11-30 19:07:45.400 334 18170.86 60.76 52721.19 88888.00 2006-11-30 19:07:45.900 334 18170.81 60.74 52721.22 88888.00 2006-11-30 19:07:46.400 334 18170.91 60.67 52721.18 88888.00 2006-11-30 19:07:46.900 334 18170.86 60.64 52721.14 88888.00 2006-11-30 19:07:47.400 334 18170.96 60.62 52721.19 88888.00 2006-11-30 19:07:47.900 334 18170.91 60.68 52721.19 88888.00 2006-11-30 19:07:48.400 334 18170.78 60.69 52721.20 88888.00 2006-11-30 19:07:48.900 334 18170.81 60.66 52721.20 88888.00 2006-11-30 19:07:49.397 334 18170.81 60.68 52721.16 88888.00 2006-11-30 19:07:49.907 334 18170.89 60.67 52721.17 88888.00 2006-11-30 19:07:50.407 334 18170.77 60.59 52721.10 88888.00 2006-11-30 19:07:50.907 334 18170.79 60.68 52721.16 88888.00 2006-11-30 19:07:51.407 334 18170.88 60.73 52721.25 88888.00 2006-11-30 19:07:51.907 334 18170.85 60.69 52721.31 88888.00 2006-11-30 19:07:52.407 334 18170.89 60.72 52721.25 88888.00 2006-11-30 19:07:52.907 334 18171.01 60.83 52721.22 88888.00 2006-11-30 19:07:53.407 334 18170.99 60.89 52721.23 88888.00 2006-11-30 19:07:53.907 334 18170.97 60.84 52721.16 88888.00 2006-11-30 19:07:54.407 334 18170.93 60.78 52721.16 88888.00 2006-11-30 19:07:54.907 334 18170.76 60.77 52721.16 88888.00 2006-11-30 19:07:55.407 334 18170.78 60.76 52721.16 88888.00 2006-11-30 19:07:55.907 334 18170.82 60.80 52721.05 88888.00 2006-11-30 19:07:56.407 334 18170.84 60.86 52721.08 88888.00 2006-11-30 19:07:56.907 334 18170.96 60.88 52721.11 88888.00 2006-11-30 19:07:57.407 334 18170.87 60.87 52721.11 88888.00 2006-11-30 19:07:57.907 334 18170.84 60.96 52721.19 88888.00 2006-11-30 19:07:58.407 334 18170.78 60.96 52721.31 88888.00 2006-11-30 19:07:58.907 334 18170.82 60.87 52721.31 88888.00 2006-11-30 19:07:59.407 334 18170.79 60.90 52721.31 88888.00 2006-11-30 19:07:59.907 334 18170.95 60.92 52721.23 88888.00 2006-11-30 19:08:00.407 334 18171.00 60.87 52721.10 88888.00 2006-11-30 19:08:00.907 334 18170.85 60.88 52721.14 88888.00 2006-11-30 19:08:01.407 334 18170.79 60.81 52721.23 88888.00 2006-11-30 19:08:01.907 334 18170.98 60.81 52721.25 88888.00 2006-11-30 19:08:02.407 334 18171.03 60.90 52721.23 88888.00 2006-11-30 19:08:02.907 334 18171.01 60.88 52721.12 88888.00 2006-11-30 19:08:03.407 334 18171.00 60.83 52721.11 88888.00 2006-11-30 19:08:03.907 334 18170.91 60.88 52721.06 88888.00 2006-11-30 19:08:04.407 334 18171.03 60.92 52720.97 88888.00 2006-11-30 19:08:04.907 334 18171.07 60.91 52720.97 88888.00 2006-11-30 19:08:05.407 334 18171.09 60.97 52720.99 88888.00 2006-11-30 19:08:05.907 334 18171.07 60.86 52721.08 88888.00 2006-11-30 19:08:06.407 334 18171.04 60.87 52721.22 88888.00 2006-11-30 19:08:06.907 334 18170.98 60.96 52721.18 88888.00 2006-11-30 19:08:07.407 334 18171.04 61.00 52721.23 88888.00 2006-11-30 19:08:07.907 334 18171.06 60.99 52721.26 88888.00 2006-11-30 19:08:08.407 334 18171.04 61.05 52721.26 88888.00 2006-11-30 19:08:08.907 334 18170.99 60.95 52721.25 88888.00 2006-11-30 19:08:09.407 334 18170.97 60.91 52721.07 88888.00 2006-11-30 19:08:09.907 334 18170.90 60.88 52721.03 88888.00 2006-11-30 19:08:10.407 334 18170.98 60.85 52721.08 88888.00 2006-11-30 19:08:10.907 334 18170.97 60.85 52721.11 88888.00 2006-11-30 19:08:11.407 334 18170.99 60.82 52721.22 88888.00 2006-11-30 19:08:11.907 334 18170.91 60.77 52721.23 88888.00 2006-11-30 19:08:12.407 334 18170.99 60.79 52721.17 88888.00 2006-11-30 19:08:12.907 334 18171.09 60.84 52721.17 88888.00 2006-11-30 19:08:13.407 334 18171.00 60.87 52721.17 88888.00 2006-11-30 19:08:13.907 334 18171.09 60.82 52721.25 88888.00 2006-11-30 19:08:14.407 334 18171.03 60.84 52721.21 88888.00 2006-11-30 19:08:14.907 334 18171.04 60.90 52721.16 88888.00 2006-11-30 19:08:15.407 334 18171.13 60.85 52721.12 88888.00 2006-11-30 19:08:15.907 334 18171.02 60.79 52721.15 88888.00 2006-11-30 19:08:16.407 334 18171.03 60.72 52721.28 88888.00 2006-11-30 19:08:16.907 334 18171.06 60.71 52721.27 88888.00 2006-11-30 19:08:17.407 334 18171.10 60.68 52721.29 88888.00 2006-11-30 19:08:17.907 334 18171.17 60.71 52721.23 88888.00 2006-11-30 19:08:18.407 334 18170.97 60.74 52721.09 88888.00 2006-11-30 19:08:18.907 334 18171.01 60.77 52721.14 88888.00 2006-11-30 19:08:19.407 334 18171.11 60.75 52721.11 88888.00 2006-11-30 19:08:19.907 334 18171.23 60.79 52721.15 88888.00 2006-11-30 19:08:20.407 334 18171.33 60.81 52721.14 88888.00 2006-11-30 19:08:20.907 334 18171.28 60.83 52721.07 88888.00 2006-11-30 19:08:21.407 334 18171.26 60.83 52721.10 88888.00 2006-11-30 19:08:21.907 334 18171.33 60.80 52721.09 88888.00 2006-11-30 19:08:22.407 334 18171.32 60.81 52721.11 88888.00 2006-11-30 19:08:22.907 334 18171.31 60.80 52721.05 88888.00 2006-11-30 19:08:23.407 334 18171.24 60.78 52720.96 88888.00 2006-11-30 19:08:23.907 334 18171.22 60.82 52720.99 88888.00 2006-11-30 19:08:24.407 334 18171.32 60.76 52721.10 88888.00 2006-11-30 19:08:24.907 334 18171.29 60.76 52721.09 88888.00 2006-11-30 19:08:25.407 334 18171.24 60.73 52721.07 88888.00 2006-11-30 19:08:25.907 334 18171.14 60.81 52721.00 88888.00 2006-11-30 19:08:26.407 334 18171.23 60.80 52720.97 88888.00 2006-11-30 19:08:26.907 334 18171.40 60.67 52720.91 88888.00 2006-11-30 19:08:27.407 334 18171.55 60.61 52720.79 88888.00 2006-11-30 19:08:27.907 334 18171.51 60.66 52720.84 88888.00 2006-11-30 19:08:28.407 334 18171.54 60.70 52720.86 88888.00 2006-11-30 19:08:28.907 334 18171.47 60.67 52720.82 88888.00 2006-11-30 19:08:29.407 334 18171.52 60.70 52720.83 88888.00 2006-11-30 19:08:29.907 334 18171.62 60.73 52720.83 88888.00 2006-11-30 19:08:30.407 334 18171.68 60.69 52720.77 88888.00 2006-11-30 19:08:30.907 334 18171.66 60.72 52720.74 88888.00 2006-11-30 19:08:31.407 334 18171.64 60.64 52720.73 88888.00 2006-11-30 19:08:31.907 334 18171.54 60.54 52720.70 88888.00 2006-11-30 19:08:32.407 334 18171.62 60.62 52720.69 88888.00 2006-11-30 19:08:32.907 334 18171.68 60.63 52720.64 88888.00 2006-11-30 19:08:33.407 334 18171.72 60.63 52720.63 88888.00 2006-11-30 19:08:33.907 334 18171.69 60.72 52720.71 88888.00 2006-11-30 19:08:34.407 334 18171.60 60.76 52720.84 88888.00 2006-11-30 19:08:34.907 334 18171.62 60.71 52720.86 88888.00 2006-11-30 19:08:35.407 334 18171.67 60.70 52720.89 88888.00 2006-11-30 19:08:35.907 334 18171.73 60.68 52720.87 88888.00 2006-11-30 19:08:36.407 334 18171.71 60.65 52720.85 88888.00 2006-11-30 19:08:36.907 334 18171.71 60.61 52720.79 88888.00 2006-11-30 19:08:37.407 334 18171.69 60.58 52720.77 88888.00 2006-11-30 19:08:37.907 334 18171.61 60.53 52720.77 88888.00 2006-11-30 19:08:38.407 334 18171.65 60.52 52720.77 88888.00 2006-11-30 19:08:38.907 334 18171.71 60.55 52720.73 88888.00 2006-11-30 19:08:39.407 334 18171.77 60.58 52720.65 88888.00 2006-11-30 19:08:39.907 334 18171.80 60.59 52720.67 88888.00 2006-11-30 19:08:40.407 334 18171.69 60.63 52720.65 88888.00 2006-11-30 19:08:40.907 334 18171.80 60.59 52720.62 88888.00 2006-11-30 19:08:41.407 334 18171.94 60.53 52720.69 88888.00 2006-11-30 19:08:41.907 334 18171.94 60.46 52720.72 88888.00 2006-11-30 19:08:42.407 334 18171.91 60.41 52720.74 88888.00 2006-11-30 19:08:42.907 334 18171.85 60.44 52720.74 88888.00 2006-11-30 19:08:43.407 334 18171.84 60.53 52720.83 88888.00 2006-11-30 19:08:43.907 334 18171.82 60.65 52720.82 88888.00 2006-11-30 19:08:44.407 334 18171.93 60.56 52720.75 88888.00 2006-11-30 19:08:44.907 334 18172.04 60.50 52720.84 88888.00 2006-11-30 19:08:45.407 334 18171.93 60.47 52720.73 88888.00 2006-11-30 19:08:45.907 334 18171.80 60.55 52720.64 88888.00 2006-11-30 19:08:46.407 334 18171.88 60.58 52720.61 88888.00 2006-11-30 19:08:46.907 334 18171.86 60.58 52720.61 88888.00 2006-11-30 19:08:47.407 334 18171.73 60.64 52720.65 88888.00 2006-11-30 19:08:47.907 334 18171.54 60.61 52720.72 88888.00 2006-11-30 19:08:48.407 334 18171.49 60.56 52720.70 88888.00 2006-11-30 19:08:48.907 334 18171.37 60.55 52720.69 88888.00 2006-11-30 19:08:49.407 334 18171.45 60.63 52720.54 88888.00 2006-11-30 19:08:49.907 334 18171.67 60.64 52720.54 88888.00 2006-11-30 19:08:50.407 334 18171.67 60.58 52720.51 88888.00 2006-11-30 19:08:50.907 334 18171.79 60.62 52720.60 88888.00 2006-11-30 19:08:51.407 334 18171.76 60.58 52720.63 88888.00 2006-11-30 19:08:51.907 334 18171.76 60.57 52720.57 88888.00 2006-11-30 19:08:52.407 334 18171.76 60.69 52720.60 88888.00 2006-11-30 19:08:52.907 334 18171.84 60.63 52720.63 88888.00 2006-11-30 19:08:53.407 334 18171.77 60.58 52720.61 88888.00 2006-11-30 19:08:53.907 334 18171.56 60.65 52720.62 88888.00 2006-11-30 19:08:54.407 334 18171.63 60.64 52720.73 88888.00 2006-11-30 19:08:54.907 334 18171.75 60.63 52720.74 88888.00 2006-11-30 19:08:55.407 334 18171.86 60.57 52720.65 88888.00 2006-11-30 19:08:55.907 334 18171.96 60.57 52720.69 88888.00 2006-11-30 19:08:56.407 334 18172.02 60.51 52720.73 88888.00 2006-11-30 19:08:56.907 334 18172.07 60.48 52720.70 88888.00 2006-11-30 19:08:57.407 334 18171.97 60.47 52720.71 88888.00 2006-11-30 19:08:57.907 334 18171.97 60.47 52720.75 88888.00 2006-11-30 19:08:58.407 334 18172.09 60.51 52720.68 88888.00 2006-11-30 19:08:58.907 334 18172.13 60.58 52720.60 88888.00 2006-11-30 19:08:59.407 334 18172.15 60.62 52720.61 88888.00 2006-11-30 19:08:59.907 334 18172.16 60.63 52720.70 88888.00 2006-11-30 19:09:00.407 334 18172.18 60.57 52720.68 88888.00 2006-11-30 19:09:00.907 334 18172.15 60.51 52720.62 88888.00 2006-11-30 19:09:01.407 334 18172.04 60.51 52720.73 88888.00 2006-11-30 19:09:01.907 334 18172.04 60.42 52720.89 88888.00 2006-11-30 19:09:02.407 334 18172.11 60.42 52720.82 88888.00 2006-11-30 19:09:02.907 334 18172.16 60.44 52720.79 88888.00 2006-11-30 19:09:03.407 334 18172.18 60.41 52720.77 88888.00 2006-11-30 19:09:03.907 334 18172.25 60.43 52720.79 88888.00 2006-11-30 19:09:04.407 334 18172.07 60.47 52720.82 88888.00 2006-11-30 19:09:04.907 334 18171.94 60.42 52720.87 88888.00 2006-11-30 19:09:05.407 334 18171.95 60.53 52720.82 88888.00 2006-11-30 19:09:05.907 334 18171.99 60.56 52720.73 88888.00 2006-11-30 19:09:06.407 334 18171.95 60.50 52720.81 88888.00 2006-11-30 19:09:06.907 334 18172.02 60.53 52720.79 88888.00 2006-11-30 19:09:07.407 334 18172.01 60.51 52720.76 88888.00 2006-11-30 19:09:07.907 334 18171.93 60.47 52720.95 88888.00 2006-11-30 19:09:08.407 334 18171.97 60.43 52720.87 88888.00 2006-11-30 19:09:08.907 334 18171.93 60.40 52720.82 88888.00 2006-11-30 19:09:09.407 334 18171.97 60.41 52720.85 88888.00 2006-11-30 19:09:09.907 334 18172.22 60.36 52720.85 88888.00 2006-11-30 19:09:10.407 334 18172.32 60.37 52720.80 88888.00 2006-11-30 19:09:10.907 334 18172.27 60.48 52720.71 88888.00 2006-11-30 19:09:11.407 334 18172.17 60.47 52720.79 88888.00 2006-11-30 19:09:11.907 334 18172.39 60.43 52720.81 88888.00 2006-11-30 19:09:12.407 334 18172.43 60.39 52720.76 88888.00 2006-11-30 19:09:12.907 334 18172.43 60.40 52720.63 88888.00 2006-11-30 19:09:13.407 334 18172.47 60.47 52720.73 88888.00 2006-11-30 19:09:13.907 334 18172.55 60.53 52720.72 88888.00 2006-11-30 19:09:14.407 334 18172.39 60.50 52720.72 88888.00 2006-11-30 19:09:14.907 334 18172.13 60.43 52720.69 88888.00 2006-11-30 19:09:15.407 334 18172.19 60.39 52720.81 88888.00 2006-11-30 19:09:15.907 334 18172.23 60.35 52720.83 88888.00 2006-11-30 19:09:16.407 334 18172.27 60.28 52720.76 88888.00 2006-11-30 19:09:16.907 334 18172.17 60.31 52720.72 88888.00 2006-11-30 19:09:17.407 334 18172.07 60.38 52720.62 88888.00 2006-11-30 19:09:17.907 334 18172.02 60.35 52720.57 88888.00 2006-11-30 19:09:18.407 334 18172.07 60.24 52720.67 88888.00 2006-11-30 19:09:18.907 334 18172.19 60.24 52720.70 88888.00 2006-11-30 19:09:19.407 334 18172.16 60.26 52720.70 88888.00 2006-11-30 19:09:19.907 334 18172.19 60.35 52720.62 88888.00 2006-11-30 19:09:20.407 334 18172.20 60.34 52720.63 88888.00 2006-11-30 19:09:20.907 334 18172.21 60.35 52720.62 88888.00 2006-11-30 19:09:21.407 334 18172.31 60.25 52720.67 88888.00 2006-11-30 19:09:21.907 334 18172.53 60.18 52720.71 88888.00 2006-11-30 19:09:22.407 334 18172.59 60.26 52720.67 88888.00 2006-11-30 19:09:22.907 334 18172.55 60.33 52720.65 88888.00 2006-11-30 19:09:23.407 334 18172.56 60.33 52720.63 88888.00 2006-11-30 19:09:23.907 334 18172.54 60.34 52720.54 88888.00 2006-11-30 19:09:24.407 334 18172.45 60.31 52720.58 88888.00 2006-11-30 19:09:24.907 334 18172.33 60.20 52720.61 88888.00 2006-11-30 19:09:25.407 334 18172.12 60.13 52720.51 88888.00 2006-11-30 19:09:25.907 334 18172.12 60.12 52720.38 88888.00 2006-11-30 19:09:26.407 334 18172.53 60.15 52720.34 88888.00 2006-11-30 19:09:26.907 334 18172.61 60.16 52720.38 88888.00 2006-11-30 19:09:27.407 334 18172.54 60.11 52720.39 88888.00 2006-11-30 19:09:27.907 334 18172.50 60.03 52720.35 88888.00 2006-11-30 19:09:28.407 334 18172.26 59.98 52720.47 88888.00 2006-11-30 19:09:28.907 334 18172.10 59.99 52720.52 88888.00 2006-11-30 19:09:29.407 334 18172.10 60.03 52720.54 88888.00 2006-11-30 19:09:29.907 334 18172.29 59.98 52720.49 88888.00 2006-11-30 19:09:30.407 334 18172.32 59.92 52720.50 88888.00 2006-11-30 19:09:30.907 334 18172.31 59.91 52720.47 88888.00 2006-11-30 19:09:31.407 334 18172.33 60.16 52720.51 88888.00 2006-11-30 19:09:31.907 334 18172.27 60.20 52720.46 88888.00 2006-11-30 19:09:32.407 334 18172.22 60.21 52720.35 88888.00 2006-11-30 19:09:32.907 334 18172.06 60.09 52720.35 88888.00 2006-11-30 19:09:33.407 334 18171.98 60.17 52720.48 88888.00 2006-11-30 19:09:33.907 334 18171.95 60.15 52720.50 88888.00 2006-11-30 19:09:34.407 334 18171.97 60.12 52720.40 88888.00 2006-11-30 19:09:34.907 334 18172.11 60.16 52720.35 88888.00 2006-11-30 19:09:35.407 334 18172.06 60.08 52720.42 88888.00 2006-11-30 19:09:35.907 334 18171.93 60.07 52720.44 88888.00 2006-11-30 19:09:36.407 334 18171.95 60.15 52720.41 88888.00 2006-11-30 19:09:36.907 334 18172.28 60.17 52720.38 88888.00 2006-11-30 19:09:37.407 334 18172.28 60.24 52720.27 88888.00 2006-11-30 19:09:37.907 334 18172.37 60.17 52720.22 88888.00 2006-11-30 19:09:38.407 334 18172.52 60.10 52720.22 88888.00 2006-11-30 19:09:38.907 334 18172.51 60.02 52720.24 88888.00 2006-11-30 19:09:39.407 334 18172.47 59.95 52720.33 88888.00 2006-11-30 19:09:39.907 334 18172.38 59.98 52720.34 88888.00 2006-11-30 19:09:40.407 334 18172.25 60.14 52720.30 88888.00 2006-11-30 19:09:40.907 334 18172.21 60.12 52720.35 88888.00 2006-11-30 19:09:41.407 334 18172.31 60.02 52720.24 88888.00 2006-11-30 19:09:41.907 334 18172.31 59.99 52720.34 88888.00 2006-11-30 19:09:42.407 334 18172.50 60.06 52720.42 88888.00 2006-11-30 19:09:42.907 334 18172.51 60.13 52720.48 88888.00 2006-11-30 19:09:43.407 334 18172.49 60.10 52720.53 88888.00 2006-11-30 19:09:43.907 334 18172.43 60.06 52720.53 88888.00 2006-11-30 19:09:44.407 334 18172.26 59.98 52720.61 88888.00 2006-11-30 19:09:44.907 334 18172.43 59.94 52720.53 88888.00 2006-11-30 19:09:45.407 334 18172.47 59.96 52720.41 88888.00 2006-11-30 19:09:45.907 334 18172.48 59.95 52720.45 88888.00 2006-11-30 19:09:46.407 334 18172.43 60.03 52720.56 88888.00 2006-11-30 19:09:46.907 334 18172.43 59.95 52720.57 88888.00 2006-11-30 19:09:47.407 334 18172.48 59.92 52720.46 88888.00 2006-11-30 19:09:47.907 334 18172.48 59.73 52720.39 88888.00 2006-11-30 19:09:48.407 334 18172.42 59.62 52720.42 88888.00 2006-11-30 19:09:48.907 334 18172.42 59.65 52720.42 88888.00 2006-11-30 19:09:49.407 334 18172.27 59.67 52720.45 88888.00 2006-11-30 19:09:49.907 334 18172.29 59.62 52720.47 88888.00 2006-11-30 19:09:50.407 334 18172.16 59.57 52720.44 88888.00 2006-11-30 19:09:50.907 334 18172.13 59.63 52720.41 88888.00 2006-11-30 19:09:51.407 334 18171.95 59.56 52720.47 88888.00 2006-11-30 19:09:51.907 334 18171.93 59.49 52720.42 88888.00 2006-11-30 19:09:52.407 334 18172.00 59.48 52720.40 88888.00 2006-11-30 19:09:52.907 334 18172.07 59.56 52720.54 88888.00 2006-11-30 19:09:53.407 334 18172.29 59.55 52720.47 88888.00 2006-11-30 19:09:53.907 334 18172.36 59.43 52720.37 88888.00 2006-11-30 19:09:54.407 334 18172.22 59.42 52720.35 88888.00 2006-11-30 19:09:54.907 334 18172.32 59.45 52720.36 88888.00 2006-11-30 19:09:55.407 334 18172.00 59.54 52720.36 88888.00 2006-11-30 19:09:55.907 334 18172.09 59.54 52720.37 88888.00 2006-11-30 19:09:56.407 334 18172.21 59.52 52720.47 88888.00 2006-11-30 19:09:56.907 334 18172.31 59.46 52720.52 88888.00 2006-11-30 19:09:57.407 334 18172.28 59.47 52720.50 88888.00 2006-11-30 19:09:57.907 334 18172.09 59.52 52720.51 88888.00 2006-11-30 19:09:58.407 334 18172.06 59.56 52720.48 88888.00 2006-11-30 19:09:58.907 334 18172.06 59.56 52720.46 88888.00 2006-11-30 19:09:59.407 334 18172.28 59.61 52720.49 88888.00 2006-11-30 19:09:59.907 334 18172.37 59.57 52720.59 88888.00 2006-11-30 19:10:00.407 334 18172.37 59.57 52720.58 88888.00 2006-11-30 19:10:00.907 334 18172.38 59.59 52720.57 88888.00 2006-11-30 19:10:01.407 334 18172.48 59.62 52720.49 88888.00 2006-11-30 19:10:01.907 334 18172.39 59.61 52720.47 88888.00 2006-11-30 19:10:02.407 334 18172.26 59.55 52720.38 88888.00 2006-11-30 19:10:02.907 334 18172.36 59.44 52720.40 88888.00 2006-11-30 19:10:03.407 334 18172.29 59.43 52720.45 88888.00 2006-11-30 19:10:03.907 334 18172.34 59.48 52720.33 88888.00 2006-11-30 19:10:04.407 334 18172.20 59.51 52720.27 88888.00 2006-11-30 19:10:04.907 334 18172.20 59.54 52720.37 88888.00 2006-11-30 19:10:05.407 334 18172.25 59.50 52720.48 88888.00 2006-11-30 19:10:05.907 334 18172.17 59.48 52720.38 88888.00 2006-11-30 19:10:06.407 334 18172.22 59.51 52720.29 88888.00 2006-11-30 19:10:06.907 334 18172.19 59.50 52720.27 88888.00 2006-11-30 19:10:07.407 334 18172.21 59.39 52720.29 88888.00 2006-11-30 19:10:07.907 334 18172.32 59.32 52720.39 88888.00 2006-11-30 19:10:08.407 334 18172.22 59.42 52720.37 88888.00 2006-11-30 19:10:08.907 334 18172.27 59.49 52720.33 88888.00 2006-11-30 19:10:09.407 334 18172.34 59.50 52720.33 88888.00 2006-11-30 19:10:09.907 334 18172.27 59.46 52720.35 88888.00 2006-11-30 19:10:10.407 334 18172.37 59.51 52720.46 88888.00 2006-11-30 19:10:10.907 334 18172.31 59.47 52720.29 88888.00 2006-11-30 19:10:11.407 334 18172.30 59.43 52720.26 88888.00 2006-11-30 19:10:11.907 334 18172.21 59.36 52720.33 88888.00 2006-11-30 19:10:12.407 334 18172.11 59.42 52720.40 88888.00 2006-11-30 19:10:12.907 334 18172.12 59.47 52720.42 88888.00 2006-11-30 19:10:13.407 334 18172.36 59.42 52720.28 88888.00 2006-11-30 19:10:13.907 334 18172.25 59.36 52720.26 88888.00 2006-11-30 19:10:14.407 334 18172.10 59.30 52720.29 88888.00 2006-11-30 19:10:14.907 334 18172.08 59.26 52720.31 88888.00 2006-11-30 19:10:15.407 334 18172.04 59.31 52720.23 88888.00 2006-11-30 19:10:15.907 334 18172.19 59.35 52720.25 88888.00 2006-11-30 19:10:16.407 334 18172.29 59.26 52720.33 88888.00 2006-11-30 19:10:16.907 334 18172.25 59.26 52720.36 88888.00 2006-11-30 19:10:17.407 334 18172.39 59.31 52720.33 88888.00 2006-11-30 19:10:17.907 334 18172.25 59.32 52720.38 88888.00 2006-11-30 19:10:18.407 334 18171.95 59.36 52720.53 88888.00 2006-11-30 19:10:18.907 334 18171.97 59.41 52720.47 88888.00 2006-11-30 19:10:19.407 334 18172.19 59.50 52720.42 88888.00 2006-11-30 19:10:19.907 334 18172.45 59.52 52720.30 88888.00 2006-11-30 19:10:20.407 334 18172.44 59.48 52720.31 88888.00 2006-11-30 19:10:20.907 334 18172.36 59.58 52720.26 88888.00 2006-11-30 19:10:21.407 334 18172.32 59.59 52720.33 88888.00 2006-11-30 19:10:21.907 334 18172.48 59.55 52720.31 88888.00 2006-11-30 19:10:22.407 334 18172.42 59.49 52720.28 88888.00 2006-11-30 19:10:22.907 334 18172.53 59.46 52720.28 88888.00 2006-11-30 19:10:23.407 334 18172.40 59.42 52720.25 88888.00 2006-11-30 19:10:23.907 334 18172.36 59.43 52720.29 88888.00 2006-11-30 19:10:24.407 334 18172.40 59.38 52720.30 88888.00 2006-11-30 19:10:24.907 334 18172.39 59.36 52720.23 88888.00 2006-11-30 19:10:25.407 334 18172.39 59.49 52720.38 88888.00 2006-11-30 19:10:25.907 334 18172.32 59.51 52720.45 88888.00 2006-11-30 19:10:26.407 334 18172.41 59.43 52720.45 88888.00 2006-11-30 19:10:26.907 334 18172.42 59.48 52720.56 88888.00 2006-11-30 19:10:27.407 334 18172.45 59.49 52720.56 88888.00 2006-11-30 19:10:27.907 334 18172.55 59.46 52720.48 88888.00 2006-11-30 19:10:28.407 334 18172.47 59.48 52720.46 88888.00 2006-11-30 19:10:28.907 334 18172.52 59.52 52720.49 88888.00 2006-11-30 19:10:29.407 334 18172.60 59.54 52720.49 88888.00 2006-11-30 19:10:29.907 334 18172.55 59.39 52720.47 88888.00 2006-11-30 19:10:30.407 334 18172.51 59.37 52720.60 88888.00 2006-11-30 19:10:30.907 334 18172.48 59.41 52720.61 88888.00 2006-11-30 19:10:31.407 334 18172.48 59.45 52720.57 88888.00 2006-11-30 19:10:31.907 334 18172.55 59.47 52720.59 88888.00 2006-11-30 19:10:32.407 334 18172.56 59.44 52720.64 88888.00 2006-11-30 19:10:32.907 334 18172.58 59.39 52720.69 88888.00 2006-11-30 19:10:33.407 334 18172.69 59.32 52720.56 88888.00 2006-11-30 19:10:33.907 334 18172.53 59.23 52720.46 88888.00 2006-11-30 19:10:34.407 334 18172.36 59.23 52720.53 88888.00 2006-11-30 19:10:34.907 334 18172.31 59.26 52720.60 88888.00 2006-11-30 19:10:35.407 334 18172.30 59.32 52720.67 88888.00 2006-11-30 19:10:35.907 334 18172.58 59.33 52720.71 88888.00 2006-11-30 19:10:36.407 334 18172.87 59.31 52720.73 88888.00 2006-11-30 19:10:36.907 334 18172.82 59.31 52720.73 88888.00 2006-11-30 19:10:37.407 334 18172.74 59.24 52720.68 88888.00 2006-11-30 19:10:37.907 334 18172.77 59.20 52720.76 88888.00 2006-11-30 19:10:38.407 334 18172.86 59.12 52720.74 88888.00 2006-11-30 19:10:38.907 334 18172.82 59.08 52720.72 88888.00 2006-11-30 19:10:39.407 334 18172.64 59.11 52720.65 88888.00 2006-11-30 19:10:39.907 334 18172.43 59.08 52720.68 88888.00 2006-11-30 19:10:40.407 334 18172.36 59.10 52720.74 88888.00 2006-11-30 19:10:40.907 334 18172.43 59.06 52720.81 88888.00 2006-11-30 19:10:41.407 334 18172.26 59.04 52720.86 88888.00 2006-11-30 19:10:41.907 334 18172.22 59.05 52720.92 88888.00 2006-11-30 19:10:42.407 334 18172.19 59.08 52721.02 88888.00 2006-11-30 19:10:42.907 334 18172.33 59.05 52721.03 88888.00 2006-11-30 19:10:43.407 334 18172.32 59.04 52721.07 88888.00 2006-11-30 19:10:43.907 334 18172.30 59.01 52721.04 88888.00 2006-11-30 19:10:44.407 334 18172.36 59.02 52721.04 88888.00 2006-11-30 19:10:44.907 334 18172.51 59.07 52720.97 88888.00 2006-11-30 19:10:45.407 334 18172.64 59.12 52721.04 88888.00 2006-11-30 19:10:45.907 334 18172.78 59.09 52720.98 88888.00 2006-11-30 19:10:46.407 334 18172.47 59.12 52720.97 88888.00 2006-11-30 19:10:46.907 334 18172.45 59.11 52720.87 88888.00 2006-11-30 19:10:47.407 334 18172.38 59.12 52720.83 88888.00 2006-11-30 19:10:47.907 334 18172.64 59.14 52720.95 88888.00 2006-11-30 19:10:48.407 334 18172.78 59.13 52721.02 88888.00 2006-11-30 19:10:48.907 334 18172.53 59.14 52720.92 88888.00 2006-11-30 19:10:49.407 334 18172.33 59.01 52720.91 88888.00 2006-11-30 19:10:49.907 334 18172.32 58.97 52720.89 88888.00 2006-11-30 19:10:50.407 334 18172.40 59.08 52720.96 88888.00 2006-11-30 19:10:50.907 334 18172.43 59.10 52720.99 88888.00 2006-11-30 19:10:51.407 334 18172.53 59.11 52720.97 88888.00 2006-11-30 19:10:51.907 334 18172.48 59.07 52720.95 88888.00 2006-11-30 19:10:52.407 334 18172.50 59.14 52720.99 88888.00 2006-11-30 19:10:52.907 334 18172.50 59.20 52721.02 88888.00 2006-11-30 19:10:53.407 334 18172.59 59.18 52721.02 88888.00 2006-11-30 19:10:53.907 334 18172.52 59.20 52721.17 88888.00 2006-11-30 19:10:54.407 334 18172.58 59.24 52721.15 88888.00 2006-11-30 19:10:54.907 334 18172.77 59.16 52720.97 88888.00 2006-11-30 19:10:55.407 334 18172.71 59.12 52720.89 88888.00 2006-11-30 19:10:55.907 334 18172.55 59.16 52720.91 88888.00 2006-11-30 19:10:56.407 334 18172.36 59.18 52720.91 88888.00 2006-11-30 19:10:56.907 334 18172.41 59.13 52720.95 88888.00 2006-11-30 19:10:57.407 334 18172.43 59.10 52720.98 88888.00 2006-11-30 19:10:57.907 334 18172.39 59.02 52720.93 88888.00 2006-11-30 19:10:58.407 334 18172.51 59.05 52720.91 88888.00 2006-11-30 19:10:58.907 334 18172.54 59.07 52720.91 88888.00 2006-11-30 19:10:59.407 334 18172.48 59.10 52720.97 88888.00 2006-11-30 19:10:59.907 334 18172.45 59.11 52720.98 88888.00 2006-11-30 19:11:00.407 334 18172.41 59.12 52721.04 88888.00 2006-11-30 19:11:00.907 334 18172.38 59.07 52720.99 88888.00 2006-11-30 19:11:01.407 334 18172.23 59.04 52721.05 88888.00 2006-11-30 19:11:01.907 334 18172.28 59.04 52721.12 88888.00 2006-11-30 19:11:02.407 334 18172.34 59.04 52721.09 88888.00 2006-11-30 19:11:02.907 334 18172.32 59.08 52721.07 88888.00 2006-11-30 19:11:03.407 334 18172.39 59.03 52720.93 88888.00 2006-11-30 19:11:03.907 334 18172.48 59.11 52720.85 88888.00 2006-11-30 19:11:04.407 334 18172.34 59.07 52720.87 88888.00 2006-11-30 19:11:04.907 334 18172.26 59.07 52720.95 88888.00 2006-11-30 19:11:05.407 334 18172.27 59.08 52721.03 88888.00 2006-11-30 19:11:05.907 334 18172.36 59.02 52721.04 88888.00 2006-11-30 19:11:06.407 334 18172.40 58.96 52720.87 88888.00 2006-11-30 19:11:06.907 334 18172.33 58.92 52720.95 88888.00 2006-11-30 19:11:07.407 334 18172.29 58.95 52721.00 88888.00 2006-11-30 19:11:07.907 334 18172.43 58.97 52720.91 88888.00 2006-11-30 19:11:08.407 334 18172.39 58.97 52720.73 88888.00 2006-11-30 19:11:08.907 334 18172.40 58.95 52720.81 88888.00 2006-11-30 19:11:09.407 334 18172.38 59.04 52720.83 88888.00 2006-11-30 19:11:09.907 334 18172.51 59.07 52720.88 88888.00 2006-11-30 19:11:10.407 334 18172.65 59.08 52720.87 88888.00 2006-11-30 19:11:10.907 334 18172.62 59.07 52720.88 88888.00 2006-11-30 19:11:11.407 334 18172.60 59.07 52720.91 88888.00 2006-11-30 19:11:11.907 334 18172.62 59.04 52720.86 88888.00 2006-11-30 19:11:12.407 334 18172.49 58.99 52720.81 88888.00 2006-11-30 19:11:12.907 334 18172.54 58.99 52720.75 88888.00 2006-11-30 19:11:13.407 334 18172.59 59.02 52720.71 88888.00 2006-11-30 19:11:13.907 334 18172.69 59.01 52720.68 88888.00 2006-11-30 19:11:14.407 334 18172.69 59.01 52720.79 88888.00 2006-11-30 19:11:14.907 334 18172.70 59.04 52720.87 88888.00 2006-11-30 19:11:15.407 334 18172.64 59.08 52720.84 88888.00 2006-11-30 19:11:15.907 334 18172.55 59.09 52720.80 88888.00 2006-11-30 19:11:16.407 334 18172.55 59.01 52720.73 88888.00 2006-11-30 19:11:16.907 334 18172.65 59.04 52720.83 88888.00 2006-11-30 19:11:17.407 334 18172.66 59.03 52720.92 88888.00 2006-11-30 19:11:17.907 334 18172.62 59.02 52720.93 88888.00 2006-11-30 19:11:18.407 334 18172.88 58.89 52720.89 88888.00 2006-11-30 19:11:18.907 334 18172.97 58.96 52720.94 88888.00 2006-11-30 19:11:19.407 334 18172.82 59.04 52720.98 88888.00 2006-11-30 19:11:19.907 334 18172.58 58.96 52721.00 88888.00 2006-11-30 19:11:20.407 334 18172.62 58.94 52720.89 88888.00 2006-11-30 19:11:20.907 334 18172.61 58.94 52720.84 88888.00 2006-11-30 19:11:21.407 334 18172.61 58.94 52720.93 88888.00 2006-11-30 19:11:21.907 334 18172.64 58.96 52720.94 88888.00 2006-11-30 19:11:22.407 334 18172.58 59.01 52720.99 88888.00 2006-11-30 19:11:22.907 334 18172.56 59.02 52721.08 88888.00 2006-11-30 19:11:23.407 334 18172.47 59.04 52721.09 88888.00 2006-11-30 19:11:23.907 334 18172.60 58.89 52721.07 88888.00 2006-11-30 19:11:24.407 334 18172.89 58.84 52721.07 88888.00 2006-11-30 19:11:24.907 334 18172.80 58.82 52720.96 88888.00 2006-11-30 19:11:25.407 334 18172.88 58.76 52721.04 88888.00 2006-11-30 19:11:25.907 334 18172.88 58.82 52721.15 88888.00 2006-11-30 19:11:26.407 334 18173.03 58.87 52721.23 88888.00 2006-11-30 19:11:26.907 334 18173.09 58.88 52721.22 88888.00 2006-11-30 19:11:27.407 334 18173.27 58.88 52721.22 88888.00 2006-11-30 19:11:27.907 334 18173.20 58.95 52721.16 88888.00 2006-11-30 19:11:28.407 334 18172.96 58.91 52721.21 88888.00 2006-11-30 19:11:28.907 334 18172.91 58.88 52721.16 88888.00 2006-11-30 19:11:29.407 334 18173.05 58.96 52721.15 88888.00 2006-11-30 19:11:29.907 334 18173.05 59.00 52721.10 88888.00 2006-11-30 19:11:30.407 334 18173.09 59.00 52721.16 88888.00 2006-11-30 19:11:30.907 334 18173.02 59.02 52721.20 88888.00 2006-11-30 19:11:31.407 334 18173.25 58.99 52721.09 88888.00 2006-11-30 19:11:31.907 334 18173.29 58.98 52721.05 88888.00 2006-11-30 19:11:32.407 334 18173.15 58.97 52721.11 88888.00 2006-11-30 19:11:32.907 334 18172.94 58.90 52721.11 88888.00 2006-11-30 19:11:33.407 334 18172.93 58.89 52721.04 88888.00 2006-11-30 19:11:33.907 334 18172.99 58.94 52720.96 88888.00 2006-11-30 19:11:34.407 334 18173.23 58.99 52720.97 88888.00 2006-11-30 19:11:34.907 334 18173.10 59.07 52721.02 88888.00 2006-11-30 19:11:35.407 334 18173.07 59.00 52721.08 88888.00 2006-11-30 19:11:35.907 334 18173.02 58.88 52721.22 88888.00 2006-11-30 19:11:36.407 334 18173.14 58.95 52721.28 88888.00 2006-11-30 19:11:36.907 334 18173.09 58.98 52721.27 88888.00 2006-11-30 19:11:37.407 334 18173.08 59.00 52721.25 88888.00 2006-11-30 19:11:37.907 334 18173.27 59.05 52721.29 88888.00 2006-11-30 19:11:38.407 334 18173.34 59.08 52721.29 88888.00 2006-11-30 19:11:38.907 334 18173.43 58.99 52721.23 88888.00 2006-11-30 19:11:39.407 334 18173.57 59.00 52721.21 88888.00 2006-11-30 19:11:39.907 334 18173.40 59.08 52721.26 88888.00 2006-11-30 19:11:40.407 334 18173.12 59.11 52721.16 88888.00 2006-11-30 19:11:40.907 334 18173.08 59.10 52721.08 88888.00 2006-11-30 19:11:41.407 334 18173.09 59.04 52721.10 88888.00 2006-11-30 19:11:41.907 334 18173.15 59.00 52721.06 88888.00 2006-11-30 19:11:42.407 334 18173.26 59.07 52721.06 88888.00 2006-11-30 19:11:42.907 334 18173.35 59.01 52721.10 88888.00 2006-11-30 19:11:43.407 334 18173.34 58.99 52721.16 88888.00 2006-11-30 19:11:43.907 334 18173.35 59.01 52721.19 88888.00 2006-11-30 19:11:44.407 334 18173.35 59.00 52721.19 88888.00 2006-11-30 19:11:44.907 334 18173.38 58.99 52721.23 88888.00 2006-11-30 19:11:45.407 334 18173.38 59.07 52721.31 88888.00 2006-11-30 19:11:45.907 334 18173.35 59.15 52721.41 88888.00 2006-11-30 19:11:46.407 334 18173.26 59.09 52721.26 88888.00 2006-11-30 19:11:46.907 334 18173.37 59.07 52721.19 88888.00 2006-11-30 19:11:47.407 334 18173.26 59.02 52721.17 88888.00 2006-11-30 19:11:47.907 334 18173.23 58.97 52721.21 88888.00 2006-11-30 19:11:48.407 334 18173.17 58.98 52721.16 88888.00 2006-11-30 19:11:48.907 334 18173.29 58.94 52721.14 88888.00 2006-11-30 19:11:49.407 334 18173.40 58.88 52721.15 88888.00 2006-11-30 19:11:49.907 334 18173.48 58.96 52721.21 88888.00 2006-11-30 19:11:50.407 334 18173.52 59.01 52721.23 88888.00 2006-11-30 19:11:50.907 334 18173.52 58.97 52721.18 88888.00 2006-11-30 19:11:51.407 334 18173.56 58.98 52721.08 88888.00 2006-11-30 19:11:51.907 334 18173.48 59.03 52721.11 88888.00 2006-11-30 19:11:52.407 334 18173.48 59.07 52721.27 88888.00 2006-11-30 19:11:52.907 334 18173.70 59.00 52721.32 88888.00 2006-11-30 19:11:53.407 334 18173.67 59.01 52721.35 88888.00 2006-11-30 19:11:53.907 334 18173.50 59.07 52721.41 88888.00 2006-11-30 19:11:54.407 334 18173.40 59.03 52721.40 88888.00 2006-11-30 19:11:54.907 334 18173.39 58.97 52721.46 88888.00 2006-11-30 19:11:55.407 334 18173.36 59.04 52721.55 88888.00 2006-11-30 19:11:55.907 334 18173.45 58.99 52721.42 88888.00 2006-11-30 19:11:56.407 334 18173.42 58.99 52721.42 88888.00 2006-11-30 19:11:56.907 334 18173.35 59.05 52721.45 88888.00 2006-11-30 19:11:57.407 334 18173.38 59.04 52721.44 88888.00 2006-11-30 19:11:57.907 334 18173.60 59.06 52721.46 88888.00 2006-11-30 19:11:58.407 334 18173.43 59.03 52721.54 88888.00 2006-11-30 19:11:58.907 334 18173.68 59.01 52721.56 88888.00 2006-11-30 19:11:59.407 334 18173.79 58.99 52721.55 88888.00 2006-11-30 19:11:59.907 334 18173.72 58.95 52721.56 88888.00 2006-11-30 19:12:00.407 334 18173.74 58.96 52721.52 88888.00 2006-11-30 19:12:00.907 334 18173.89 59.04 52721.40 88888.00 2006-11-30 19:12:01.407 334 18173.91 59.08 52721.46 88888.00 2006-11-30 19:12:01.907 334 18173.96 59.04 52721.53 88888.00 2006-11-30 19:12:02.407 334 18173.85 59.00 52721.54 88888.00 2006-11-30 19:12:02.907 334 18173.89 59.05 52721.43 88888.00 2006-11-30 19:12:03.407 334 18173.69 59.14 52721.39 88888.00 2006-11-30 19:12:03.907 334 18173.51 59.19 52721.33 88888.00 2006-11-30 19:12:04.407 334 18173.52 59.17 52721.37 88888.00 2006-11-30 19:12:04.907 334 18173.51 59.18 52721.40 88888.00 2006-11-30 19:12:05.407 334 18173.60 59.21 52721.40 88888.00 2006-11-30 19:12:05.907 334 18173.67 59.24 52721.29 88888.00 2006-11-30 19:12:06.407 334 18173.94 59.20 52721.20 88888.00 2006-11-30 19:12:06.907 334 18174.16 59.21 52721.29 88888.00 2006-11-30 19:12:07.407 334 18174.12 59.15 52721.46 88888.00 2006-11-30 19:12:07.907 334 18173.97 59.16 52721.60 88888.00 2006-11-30 19:12:08.407 334 18174.00 59.23 52721.45 88888.00 2006-11-30 19:12:08.907 334 18173.93 59.28 52721.37 88888.00 2006-11-30 19:12:09.407 334 18174.00 59.26 52721.38 88888.00 2006-11-30 19:12:09.907 334 18174.07 59.28 52721.34 88888.00 2006-11-30 19:12:10.407 334 18174.08 59.19 52721.32 88888.00 2006-11-30 19:12:10.907 334 18174.08 59.09 52721.43 88888.00 2006-11-30 19:12:11.407 334 18174.14 59.14 52721.52 88888.00 2006-11-30 19:12:11.907 334 18174.17 59.24 52721.42 88888.00 2006-11-30 19:12:12.407 334 18174.29 59.31 52721.37 88888.00 2006-11-30 19:12:12.907 334 18174.32 59.29 52721.47 88888.00 2006-11-30 19:12:13.407 334 18174.18 59.22 52721.49 88888.00 2006-11-30 19:12:13.907 334 18174.18 59.16 52721.38 88888.00 2006-11-30 19:12:14.407 334 18174.23 59.22 52721.31 88888.00 2006-11-30 19:12:14.907 334 18174.26 59.22 52721.27 88888.00 2006-11-30 19:12:15.407 334 18174.29 59.22 52721.41 88888.00 2006-11-30 19:12:15.907 334 18174.25 59.17 52721.49 88888.00 2006-11-30 19:12:16.407 334 18174.16 59.25 52721.42 88888.00 2006-11-30 19:12:16.907 334 18174.22 59.21 52721.44 88888.00 2006-11-30 19:12:17.407 334 18174.30 59.17 52721.40 88888.00 2006-11-30 19:12:17.907 334 18174.35 59.18 52721.50 88888.00 2006-11-30 19:12:18.407 334 18174.38 59.18 52721.45 88888.00 2006-11-30 19:12:18.907 334 18174.45 59.24 52721.41 88888.00 2006-11-30 19:12:19.407 334 18174.53 59.32 52721.44 88888.00 2006-11-30 19:12:19.907 334 18174.46 59.24 52721.50 88888.00 2006-11-30 19:12:20.407 334 18174.45 59.31 52721.50 88888.00 2006-11-30 19:12:20.907 334 18174.48 59.28 52721.52 88888.00 2006-11-30 19:12:21.407 334 18174.46 59.31 52721.53 88888.00 2006-11-30 19:12:21.907 334 18174.60 59.35 52721.42 88888.00 2006-11-30 19:12:22.407 334 18174.59 59.35 52721.34 88888.00 2006-11-30 19:12:22.907 334 18174.64 59.35 52721.40 88888.00 2006-11-30 19:12:23.407 334 18174.51 59.33 52721.51 88888.00 2006-11-30 19:12:23.907 334 18174.49 59.42 52721.47 88888.00 2006-11-30 19:12:24.407 334 18174.43 59.36 52721.49 88888.00 2006-11-30 19:12:24.907 334 18174.41 59.36 52721.57 88888.00 2006-11-30 19:12:25.407 334 18174.37 59.39 52721.51 88888.00 2006-11-30 19:12:25.907 334 18174.30 59.45 52721.54 88888.00 2006-11-30 19:12:26.407 334 18174.28 59.51 52721.46 88888.00 2006-11-30 19:12:26.907 334 18174.36 59.47 52721.46 88888.00 2006-11-30 19:12:27.407 334 18174.35 59.34 52721.50 88888.00 2006-11-30 19:12:27.907 334 18174.46 59.38 52721.51 88888.00 2006-11-30 19:12:28.407 334 18174.50 59.48 52721.53 88888.00 2006-11-30 19:12:28.907 334 18174.39 59.50 52721.44 88888.00 2006-11-30 19:12:29.407 334 18174.38 59.43 52721.40 88888.00 2006-11-30 19:12:29.907 334 18174.39 59.48 52721.46 88888.00 2006-11-30 19:12:30.407 334 18174.47 59.49 52721.47 88888.00 2006-11-30 19:12:30.907 334 18174.53 59.42 52721.51 88888.00 2006-11-30 19:12:31.407 334 18174.50 59.42 52721.63 88888.00 2006-11-30 19:12:31.907 334 18174.34 59.38 52721.74 88888.00 2006-11-30 19:12:32.407 334 18174.35 59.33 52721.69 88888.00 2006-11-30 19:12:32.907 334 18174.39 59.33 52721.68 88888.00 2006-11-30 19:12:33.407 334 18174.45 59.39 52721.65 88888.00 2006-11-30 19:12:33.907 334 18174.48 59.43 52721.66 88888.00 2006-11-30 19:12:34.407 334 18174.53 59.46 52721.70 88888.00 2006-11-30 19:12:34.907 334 18174.40 59.42 52721.69 88888.00 2006-11-30 19:12:35.407 334 18174.25 59.39 52721.67 88888.00 2006-11-30 19:12:35.907 334 18174.06 59.40 52721.77 88888.00 2006-11-30 19:12:36.407 334 18174.04 59.46 52721.76 88888.00 2006-11-30 19:12:36.907 334 18174.03 59.42 52721.68 88888.00 2006-11-30 19:12:37.407 334 18174.03 59.45 52721.60 88888.00 2006-11-30 19:12:37.907 334 18173.90 59.46 52721.66 88888.00 2006-11-30 19:12:38.407 334 18173.96 59.46 52721.76 88888.00 2006-11-30 19:12:38.907 334 18174.03 59.49 52721.79 88888.00 2006-11-30 19:12:39.407 334 18174.16 59.53 52721.76 88888.00 2006-11-30 19:12:39.907 334 18174.14 59.48 52721.80 88888.00 2006-11-30 19:12:40.407 334 18174.18 59.41 52721.75 88888.00 2006-11-30 19:12:40.907 334 18174.04 59.42 52721.75 88888.00 2006-11-30 19:12:41.407 334 18174.13 59.41 52721.75 88888.00 2006-11-30 19:12:41.907 334 18174.24 59.47 52721.61 88888.00 2006-11-30 19:12:42.407 334 18174.27 59.55 52721.69 88888.00 2006-11-30 19:12:42.907 334 18174.28 59.52 52721.73 88888.00 2006-11-30 19:12:43.407 334 18174.27 59.63 52721.78 88888.00 2006-11-30 19:12:43.907 334 18174.04 59.69 52721.77 88888.00 2006-11-30 19:12:44.407 334 18173.97 59.61 52721.63 88888.00 2006-11-30 19:12:44.907 334 18173.94 59.56 52721.73 88888.00 2006-11-30 19:12:45.407 334 18174.10 59.56 52721.75 88888.00 2006-11-30 19:12:45.907 334 18174.29 59.58 52721.83 88888.00 2006-11-30 19:12:46.407 334 18174.23 59.59 52721.83 88888.00 2006-11-30 19:12:46.907 334 18174.16 59.62 52721.81 88888.00 2006-11-30 19:12:47.407 334 18174.23 59.54 52721.84 88888.00 2006-11-30 19:12:47.907 334 18174.23 59.53 52721.77 88888.00 2006-11-30 19:12:48.407 334 18174.25 59.50 52721.72 88888.00 2006-11-30 19:12:48.907 334 18174.01 59.53 52721.79 88888.00 2006-11-30 19:12:49.407 334 18173.84 59.56 52721.76 88888.00 2006-11-30 19:12:49.907 334 18173.74 59.47 52721.66 88888.00 2006-11-30 19:12:50.407 334 18173.77 59.47 52721.64 88888.00 2006-11-30 19:12:50.907 334 18173.92 59.53 52721.72 88888.00 2006-11-30 19:12:51.407 334 18174.00 59.49 52721.84 88888.00 2006-11-30 19:12:51.907 334 18174.12 59.47 52721.76 88888.00 2006-11-30 19:12:52.407 334 18174.10 59.50 52721.72 88888.00 2006-11-30 19:12:52.907 334 18174.18 59.52 52721.63 88888.00 2006-11-30 19:12:53.407 334 18174.23 59.50 52721.69 88888.00 2006-11-30 19:12:53.907 334 18174.25 59.48 52721.73 88888.00 2006-11-30 19:12:54.407 334 18174.30 59.44 52721.74 88888.00 2006-11-30 19:12:54.907 334 18174.32 59.51 52721.74 88888.00 2006-11-30 19:12:55.407 334 18174.21 59.52 52721.73 88888.00 2006-11-30 19:12:55.907 334 18174.02 59.53 52721.62 88888.00 2006-11-30 19:12:56.407 334 18174.13 59.48 52721.70 88888.00 2006-11-30 19:12:56.907 334 18174.17 59.46 52721.64 88888.00 2006-11-30 19:12:57.407 334 18174.05 59.48 52721.61 88888.00 2006-11-30 19:12:57.907 334 18174.02 59.46 52721.55 88888.00 2006-11-30 19:12:58.407 334 18173.99 59.49 52721.60 88888.00 2006-11-30 19:12:58.907 334 18174.07 59.49 52721.68 88888.00 2006-11-30 19:12:59.407 334 18174.03 59.37 52721.62 88888.00 2006-11-30 19:12:59.907 334 18174.13 59.48 52721.52 88888.00 2006-11-30 19:13:00.407 334 18174.13 59.50 52721.54 88888.00 2006-11-30 19:13:00.907 334 18174.11 59.48 52721.52 88888.00 2006-11-30 19:13:01.407 334 18174.04 59.48 52721.54 88888.00 2006-11-30 19:13:01.907 334 18173.92 59.50 52721.63 88888.00 2006-11-30 19:13:02.407 334 18174.11 59.43 52721.61 88888.00 2006-11-30 19:13:02.907 334 18174.21 59.36 52721.64 88888.00 2006-11-30 19:13:03.407 334 18174.10 59.38 52721.67 88888.00 2006-11-30 19:13:03.907 334 18174.23 59.43 52721.68 88888.00 2006-11-30 19:13:04.407 334 18174.17 59.41 52721.79 88888.00 2006-11-30 19:13:04.907 334 18173.93 59.41 52721.84 88888.00 2006-11-30 19:13:05.407 334 18173.89 59.33 52721.84 88888.00 2006-11-30 19:13:05.907 334 18173.93 59.35 52721.91 88888.00 2006-11-30 19:13:06.407 334 18173.94 59.32 52721.90 88888.00 2006-11-30 19:13:06.907 334 18174.16 59.51 52721.72 88888.00 2006-11-30 19:13:07.407 334 18174.30 59.50 52721.61 88888.00 2006-11-30 19:13:07.907 334 18174.48 59.52 52721.57 88888.00 2006-11-30 19:13:08.407 334 18174.43 59.51 52721.63 88888.00 2006-11-30 19:13:08.907 334 18174.49 59.51 52721.67 88888.00 2006-11-30 19:13:09.407 334 18174.55 59.59 52721.73 88888.00 2006-11-30 19:13:09.907 334 18174.58 59.56 52721.76 88888.00 2006-11-30 19:13:10.407 334 18174.68 59.61 52721.78 88888.00 2006-11-30 19:13:10.907 334 18174.65 59.71 52721.69 88888.00 2006-11-30 19:13:11.407 334 18174.53 59.73 52721.67 88888.00 2006-11-30 19:13:11.907 334 18174.53 59.71 52721.69 88888.00 2006-11-30 19:13:12.407 334 18174.53 59.65 52721.67 88888.00 2006-11-30 19:13:12.907 334 18174.54 59.65 52721.72 88888.00 2006-11-30 19:13:13.407 334 18174.32 59.65 52721.72 88888.00 2006-11-30 19:13:13.907 334 18174.33 59.68 52721.67 88888.00 2006-11-30 19:13:14.407 334 18174.40 59.71 52721.69 88888.00 2006-11-30 19:13:14.907 334 18174.46 59.73 52721.67 88888.00 2006-11-30 19:13:15.407 334 18174.23 59.74 52721.65 88888.00 2006-11-30 19:13:15.907 334 18174.47 59.74 52721.74 88888.00 2006-11-30 19:13:16.407 334 18174.44 59.73 52721.67 88888.00 2006-11-30 19:13:16.907 334 18174.40 59.73 52721.64 88888.00 2006-11-30 19:13:17.407 334 18174.56 59.78 52721.68 88888.00 2006-11-30 19:13:17.907 334 18174.62 59.73 52721.69 88888.00 2006-11-30 19:13:18.407 334 18174.84 59.71 52721.69 88888.00 2006-11-30 19:13:18.907 334 18174.78 59.74 52721.67 88888.00 2006-11-30 19:13:19.407 334 18174.70 59.81 52721.58 88888.00 2006-11-30 19:13:19.907 334 18174.45 59.74 52721.75 88888.00 2006-11-30 19:13:20.407 334 18174.59 59.75 52721.87 88888.00 2006-11-30 19:13:20.907 334 18174.70 59.69 52721.88 88888.00 2006-11-30 19:13:21.407 334 18174.73 59.58 52721.87 88888.00 2006-11-30 19:13:21.907 334 18174.81 59.57 52721.91 88888.00 2006-11-30 19:13:22.407 334 18174.69 59.63 52721.85 88888.00 2006-11-30 19:13:22.907 334 18174.77 59.67 52721.88 88888.00 2006-11-30 19:13:23.407 334 18174.68 59.61 52721.90 88888.00 2006-11-30 19:13:23.907 334 18174.60 59.54 52721.89 88888.00 2006-11-30 19:13:24.407 334 18174.53 59.50 52721.97 88888.00 2006-11-30 19:13:24.907 334 18174.54 59.47 52721.92 88888.00 2006-11-30 19:13:25.407 334 18174.41 59.42 52721.85 88888.00 2006-11-30 19:13:25.907 334 18174.57 59.39 52721.76 88888.00 2006-11-30 19:13:26.407 334 18174.50 59.43 52721.85 88888.00 2006-11-30 19:13:26.907 334 18174.50 59.43 52721.84 88888.00 2006-11-30 19:13:27.407 334 18174.50 59.41 52721.85 88888.00 2006-11-30 19:13:27.907 334 18174.48 59.38 52721.84 88888.00 2006-11-30 19:13:28.407 334 18174.53 59.39 52721.74 88888.00 2006-11-30 19:13:28.907 334 18174.49 59.45 52721.68 88888.00 2006-11-30 19:13:29.407 334 18174.54 59.48 52721.80 88888.00 2006-11-30 19:13:29.907 334 18174.51 59.44 52721.88 88888.00 2006-11-30 19:13:30.407 334 18174.46 59.47 52721.83 88888.00 2006-11-30 19:13:30.907 334 18174.50 59.49 52721.88 88888.00 2006-11-30 19:13:31.407 334 18174.54 59.51 52721.96 88888.00 2006-11-30 19:13:31.907 334 18174.39 59.53 52722.09 88888.00 2006-11-30 19:13:32.407 334 18174.45 59.49 52721.98 88888.00 2006-11-30 19:13:32.907 334 18174.51 59.52 52721.96 88888.00 2006-11-30 19:13:33.407 334 18174.65 59.48 52722.03 88888.00 2006-11-30 19:13:33.907 334 18174.48 59.49 52722.05 88888.00 2006-11-30 19:13:34.407 334 18174.40 59.45 52722.05 88888.00 2006-11-30 19:13:34.907 334 18174.36 59.40 52722.08 88888.00 2006-11-30 19:13:35.407 334 18174.49 59.45 52722.05 88888.00 2006-11-30 19:13:35.907 334 18174.45 59.42 52722.05 88888.00 2006-11-30 19:13:36.407 334 18174.44 59.42 52722.09 88888.00 2006-11-30 19:13:36.907 334 18174.48 59.38 52722.11 88888.00 2006-11-30 19:13:37.407 334 18174.49 59.39 52722.12 88888.00 2006-11-30 19:13:37.907 334 18174.43 59.42 52722.04 88888.00 2006-11-30 19:13:38.407 334 18174.39 59.41 52722.10 88888.00 2006-11-30 19:13:38.907 334 18174.36 59.42 52722.03 88888.00 2006-11-30 19:13:39.407 334 18174.35 59.43 52722.03 88888.00 2006-11-30 19:13:39.907 334 18174.35 59.45 52722.04 88888.00 2006-11-30 19:13:40.407 334 18174.43 59.42 52722.11 88888.00 2006-11-30 19:13:40.907 334 18174.43 59.37 52722.14 88888.00 2006-11-30 19:13:41.407 334 18174.49 59.35 52722.18 88888.00 2006-11-30 19:13:41.907 334 18174.43 59.32 52722.21 88888.00 2006-11-30 19:13:42.407 334 18174.38 59.33 52722.21 88888.00 2006-11-30 19:13:42.907 334 18174.37 59.24 52722.10 88888.00 2006-11-30 19:13:43.407 334 18174.30 59.26 52722.11 88888.00 2006-11-30 19:13:43.907 334 18174.37 59.28 52722.26 88888.00 2006-11-30 19:13:44.407 334 18174.40 59.28 52722.26 88888.00 2006-11-30 19:13:44.907 334 18174.43 59.25 52722.32 88888.00 2006-11-30 19:13:45.407 334 18174.49 59.21 52722.22 88888.00 2006-11-30 19:13:45.907 334 18174.40 59.15 52722.19 88888.00 2006-11-30 19:13:46.407 334 18174.30 59.15 52722.32 88888.00 2006-11-30 19:13:46.907 334 18174.26 59.16 52722.23 88888.00 2006-11-30 19:13:47.407 334 18174.32 59.15 52722.15 88888.00 2006-11-30 19:13:47.907 334 18174.40 59.09 52722.16 88888.00 2006-11-30 19:13:48.407 334 18174.58 59.08 52722.21 88888.00 2006-11-30 19:13:48.907 334 18174.86 59.08 52722.23 88888.00 2006-11-30 19:13:49.407 334 18174.86 59.13 52722.22 88888.00 2006-11-30 19:13:49.907 334 18174.80 59.11 52722.16 88888.00 2006-11-30 19:13:50.407 334 18174.69 59.10 52722.12 88888.00 2006-11-30 19:13:50.907 334 18174.71 59.09 52722.19 88888.00 2006-11-30 19:13:51.407 334 18174.55 59.16 52722.10 88888.00 2006-11-30 19:13:51.907 334 18174.76 59.19 52722.02 88888.00 2006-11-30 19:13:52.407 334 18174.82 59.19 52721.92 88888.00 2006-11-30 19:13:52.907 334 18174.80 59.25 52722.05 88888.00 2006-11-30 19:13:53.407 334 18174.51 59.28 52722.12 88888.00 2006-11-30 19:13:53.907 334 18174.44 59.16 52722.18 88888.00 2006-11-30 19:13:54.407 334 18174.46 59.08 52722.24 88888.00 2006-11-30 19:13:54.907 334 18174.40 59.07 52722.26 88888.00 2006-11-30 19:13:55.407 334 18174.50 59.09 52722.31 88888.00 2006-11-30 19:13:55.907 334 18174.62 59.12 52722.33 88888.00 2006-11-30 19:13:56.407 334 18174.65 59.13 52722.33 88888.00 2006-11-30 19:13:56.907 334 18174.76 59.15 52722.28 88888.00 2006-11-30 19:13:57.407 334 18174.84 59.18 52722.27 88888.00 2006-11-30 19:13:57.907 334 18174.94 59.09 52722.30 88888.00 2006-11-30 19:13:58.407 334 18174.92 59.08 52722.33 88888.00 2006-11-30 19:13:58.907 334 18174.87 59.07 52722.22 88888.00 2006-11-30 19:13:59.407 334 18174.94 59.04 52722.11 88888.00 2006-11-30 19:13:59.907 334 18175.05 59.01 52722.11 88888.00 2006-11-30 19:14:00.407 334 18174.84 59.07 52722.08 88888.00 2006-11-30 19:14:00.907 334 18174.57 59.15 52722.01 88888.00 2006-11-30 19:14:01.407 334 18174.55 59.15 52722.03 88888.00 2006-11-30 19:14:01.907 334 18174.58 59.12 52722.12 88888.00 2006-11-30 19:14:02.407 334 18174.76 59.14 52722.11 88888.00 2006-11-30 19:14:02.907 334 18174.87 59.13 52722.10 88888.00 2006-11-30 19:14:03.407 334 18174.95 59.18 52722.27 88888.00 2006-11-30 19:14:03.907 334 18175.15 59.11 52722.21 88888.00 2006-11-30 19:14:04.407 334 18175.16 59.05 52722.13 88888.00 2006-11-30 19:14:04.907 334 18175.22 59.02 52722.13 88888.00 2006-11-30 19:14:05.407 334 18175.17 59.03 52722.22 88888.00 2006-11-30 19:14:05.907 334 18174.99 59.08 52722.20 88888.00 2006-11-30 19:14:06.407 334 18174.81 59.02 52722.27 88888.00 2006-11-30 19:14:06.907 334 18174.83 58.94 52722.28 88888.00 2006-11-30 19:14:07.407 334 18174.80 58.86 52722.21 88888.00 2006-11-30 19:14:07.907 334 18174.55 58.87 52722.12 88888.00 2006-11-30 19:14:08.407 334 18174.55 58.89 52722.13 88888.00 2006-11-30 19:14:08.907 334 18174.64 58.86 52722.21 88888.00 2006-11-30 19:14:09.407 334 18174.68 58.80 52722.26 88888.00 2006-11-30 19:14:09.907 334 18174.66 58.81 52722.21 88888.00 2006-11-30 19:14:10.407 334 18174.56 58.79 52722.23 88888.00 2006-11-30 19:14:10.907 334 18174.49 58.76 52722.20 88888.00 2006-11-30 19:14:11.407 334 18174.59 58.82 52722.19 88888.00 2006-11-30 19:14:11.907 334 18174.57 58.82 52722.20 88888.00 2006-11-30 19:14:12.407 334 18174.61 58.84 52722.25 88888.00 2006-11-30 19:14:12.907 334 18174.70 58.75 52722.27 88888.00 2006-11-30 19:14:13.407 334 18174.65 58.78 52722.26 88888.00 2006-11-30 19:14:13.907 334 18174.56 58.87 52722.33 88888.00 2006-11-30 19:14:14.407 334 18174.51 58.84 52722.28 88888.00 2006-11-30 19:14:14.907 334 18174.38 58.83 52722.30 88888.00 2006-11-30 19:14:15.407 334 18174.51 58.80 52722.28 88888.00 2006-11-30 19:14:15.907 334 18174.60 58.82 52722.32 88888.00 2006-11-30 19:14:16.407 334 18174.57 58.80 52722.30 88888.00 2006-11-30 19:14:16.907 334 18174.55 58.76 52722.35 88888.00 2006-11-30 19:14:17.407 334 18174.53 58.76 52722.53 88888.00 2006-11-30 19:14:17.907 334 18174.50 58.88 52722.54 88888.00 2006-11-30 19:14:18.407 334 18174.51 58.86 52722.45 88888.00 2006-11-30 19:14:18.907 334 18174.58 58.85 52722.44 88888.00 2006-11-30 19:14:19.407 334 18174.72 58.90 52722.49 88888.00 2006-11-30 19:14:19.907 334 18174.71 58.89 52722.48 88888.00 2006-11-30 19:14:20.407 334 18174.65 58.84 52722.55 88888.00 2006-11-30 19:14:20.907 334 18174.59 58.88 52722.51 88888.00 2006-11-30 19:14:21.407 334 18174.57 58.89 52722.44 88888.00 2006-11-30 19:14:21.907 334 18174.53 58.79 52722.41 88888.00 2006-11-30 19:14:22.407 334 18174.56 58.75 52722.27 88888.00 2006-11-30 19:14:22.907 334 18174.65 58.81 52722.31 88888.00 2006-11-30 19:14:23.407 334 18174.88 58.76 52722.42 88888.00 2006-11-30 19:14:23.907 334 18174.95 58.77 52722.46 88888.00 2006-11-30 19:14:24.407 334 18174.93 58.86 52722.51 88888.00 2006-11-30 19:14:24.907 334 18175.08 58.83 52722.47 88888.00 2006-11-30 19:14:25.407 334 18174.84 58.80 52722.37 88888.00 2006-11-30 19:14:25.907 334 18174.69 58.78 52722.41 88888.00 2006-11-30 19:14:26.407 334 18174.77 58.75 52722.56 88888.00 2006-11-30 19:14:26.907 334 18174.79 58.68 52722.47 88888.00 2006-11-30 19:14:27.407 334 18174.79 58.65 52722.37 88888.00 2006-11-30 19:14:27.907 334 18174.81 58.68 52722.32 88888.00 2006-11-30 19:14:28.407 334 18174.82 58.69 52722.46 88888.00 2006-11-30 19:14:28.907 334 18174.60 58.67 52722.39 88888.00 2006-11-30 19:14:29.407 334 18174.53 58.66 52722.35 88888.00 2006-11-30 19:14:29.907 334 18174.47 58.67 52722.50 88888.00 2006-11-30 19:14:30.407 334 18174.62 58.66 52722.56 88888.00 2006-11-30 19:14:30.907 334 18174.67 58.69 52722.56 88888.00 2006-11-30 19:14:31.407 334 18174.77 58.73 52722.54 88888.00 2006-11-30 19:14:31.907 334 18174.71 58.75 52722.65 88888.00 2006-11-30 19:14:32.407 334 18174.58 58.74 52722.70 88888.00 2006-11-30 19:14:32.907 334 18174.56 58.73 52722.56 88888.00 2006-11-30 19:14:33.407 334 18174.54 58.66 52722.51 88888.00 2006-11-30 19:14:33.907 334 18174.57 58.61 52722.51 88888.00 2006-11-30 19:14:34.407 334 18174.57 58.57 52722.56 88888.00 2006-11-30 19:14:34.907 334 18174.55 58.62 52722.47 88888.00 2006-11-30 19:14:35.407 334 18174.68 58.73 52722.45 88888.00 2006-11-30 19:14:35.907 334 18174.58 58.74 52722.51 88888.00 2006-11-30 19:14:36.407 334 18174.60 58.63 52722.56 88888.00 2006-11-30 19:14:36.907 334 18174.78 58.67 52722.58 88888.00 2006-11-30 19:14:37.407 334 18174.99 58.71 52722.55 88888.00 2006-11-30 19:14:37.907 334 18174.80 58.77 52722.55 88888.00 2006-11-30 19:14:38.407 334 18174.68 58.82 52722.53 88888.00 2006-11-30 19:14:38.907 334 18174.78 58.73 52722.71 88888.00 2006-11-30 19:14:39.407 334 18174.80 58.70 52722.65 88888.00 2006-11-30 19:14:39.907 334 18174.92 58.70 52722.57 88888.00 2006-11-30 19:14:40.407 334 18174.98 58.73 52722.45 88888.00 2006-11-30 19:14:40.907 334 18174.97 58.75 52722.48 88888.00 2006-11-30 19:14:41.407 334 18174.67 58.80 52722.60 88888.00 2006-11-30 19:14:41.907 334 18174.55 58.81 52722.68 88888.00 2006-11-30 19:14:42.407 334 18174.41 58.75 52722.59 88888.00 2006-11-30 19:14:42.907 334 18174.51 58.70 52722.61 88888.00 2006-11-30 19:14:43.407 334 18174.60 58.68 52722.66 88888.00 2006-11-30 19:14:43.907 334 18174.71 58.68 52722.69 88888.00 2006-11-30 19:14:44.407 334 18174.62 58.62 52722.77 88888.00 2006-11-30 19:14:44.907 334 18174.49 58.69 52722.72 88888.00 2006-11-30 19:14:45.407 334 18174.36 58.73 52722.69 88888.00 2006-11-30 19:14:45.907 334 18174.41 58.74 52722.67 88888.00 2006-11-30 19:14:46.407 334 18174.49 58.84 52722.73 88888.00 2006-11-30 19:14:46.907 334 18174.41 58.82 52722.79 88888.00 2006-11-30 19:14:47.407 334 18174.45 58.80 52722.76 88888.00 2006-11-30 19:14:47.907 334 18174.38 58.81 52722.76 88888.00 2006-11-30 19:14:48.407 334 18174.48 58.80 52722.76 88888.00 2006-11-30 19:14:48.907 334 18174.81 58.77 52722.86 88888.00 2006-11-30 19:14:49.407 334 18174.90 58.72 52722.79 88888.00 2006-11-30 19:14:49.907 334 18174.90 58.71 52722.79 88888.00 2006-11-30 19:14:50.407 334 18174.83 58.73 52722.82 88888.00 2006-11-30 19:14:50.907 334 18174.76 58.80 52722.88 88888.00 2006-11-30 19:14:51.407 334 18174.62 58.72 52722.89 88888.00 2006-11-30 19:14:51.907 334 18174.47 58.76 52722.92 88888.00 2006-11-30 19:14:52.407 334 18174.34 58.77 52722.79 88888.00 2006-11-30 19:14:52.907 334 18174.29 58.69 52722.78 88888.00 2006-11-30 19:14:53.407 334 18174.25 58.79 52722.71 88888.00 2006-11-30 19:14:53.907 334 18174.32 58.82 52722.82 88888.00 2006-11-30 19:14:54.407 334 18174.34 58.84 52722.84 88888.00 2006-11-30 19:14:54.907 334 18174.26 58.82 52722.79 88888.00 2006-11-30 19:14:55.407 334 18174.27 58.87 52722.80 88888.00 2006-11-30 19:14:55.907 334 18174.66 58.84 52722.79 88888.00 2006-11-30 19:14:56.407 334 18174.76 58.81 52722.74 88888.00 2006-11-30 19:14:56.907 334 18174.80 58.77 52722.60 88888.00 2006-11-30 19:14:57.407 334 18174.86 58.80 52722.57 88888.00 2006-11-30 19:14:57.907 334 18174.84 58.81 52722.59 88888.00 2006-11-30 19:14:58.407 334 18174.64 58.79 52722.63 88888.00 2006-11-30 19:14:58.907 334 18174.62 58.72 52722.63 88888.00 2006-11-30 19:14:59.407 334 18174.76 58.69 52722.63 88888.00 2006-11-30 19:14:59.907 334 18174.75 58.76 52722.61 88888.00 2006-11-30 19:15:00.404 334 18174.49 58.78 52722.67 88888.00 2006-11-30 19:15:00.904 334 18174.33 58.81 52722.74 88888.00 2006-11-30 19:15:01.404 334 18174.34 58.74 52722.60 88888.00 2006-11-30 19:15:01.904 334 18174.48 58.81 52722.57 88888.00 2006-11-30 19:15:02.404 334 18174.49 58.77 52722.57 88888.00 2006-11-30 19:15:02.904 334 18174.53 58.76 52722.62 88888.00 2006-11-30 19:15:03.404 334 18174.47 58.82 52722.68 88888.00 2006-11-30 19:15:03.904 334 18174.47 58.86 52722.76 88888.00 2006-11-30 19:15:04.404 334 18174.43 58.80 52722.76 88888.00 2006-11-30 19:15:04.904 334 18174.46 58.78 52722.69 88888.00 2006-11-30 19:15:05.404 334 18174.36 58.80 52722.68 88888.00 2006-11-30 19:15:05.904 334 18174.32 58.77 52722.74 88888.00 2006-11-30 19:15:06.404 334 18174.34 58.72 52722.78 88888.00 2006-11-30 19:15:06.904 334 18174.46 58.70 52722.81 88888.00 2006-11-30 19:15:07.404 334 18174.53 58.68 52722.81 88888.00 2006-11-30 19:15:07.904 334 18174.43 58.72 52722.74 88888.00 2006-11-30 19:15:08.404 334 18174.29 58.74 52722.74 88888.00 2006-11-30 19:15:08.904 334 18174.51 58.75 52722.79 88888.00 2006-11-30 19:15:09.404 334 18174.45 58.72 52722.83 88888.00 2006-11-30 19:15:09.904 334 18174.58 58.76 52722.82 88888.00 2006-11-30 19:15:10.404 334 18174.67 58.80 52722.79 88888.00 2006-11-30 19:15:10.904 334 18174.48 58.84 52722.68 88888.00 2006-11-30 19:15:11.404 334 18174.27 58.76 52722.77 88888.00 2006-11-30 19:15:11.904 334 18174.28 58.78 52722.74 88888.00 2006-11-30 19:15:12.404 334 18174.29 58.78 52722.71 88888.00 2006-11-30 19:15:12.904 334 18174.29 58.77 52722.70 88888.00 2006-11-30 19:15:13.404 334 18174.33 58.74 52722.69 88888.00 2006-11-30 19:15:13.904 334 18174.28 58.71 52722.65 88888.00 2006-11-30 19:15:14.404 334 18174.25 58.71 52722.74 88888.00 2006-11-30 19:15:14.904 334 18174.10 58.77 52722.77 88888.00 2006-11-30 19:15:15.404 334 18174.02 58.78 52722.65 88888.00 2006-11-30 19:15:15.904 334 18174.06 58.74 52722.67 88888.00 2006-11-30 19:15:16.404 334 18174.17 58.77 52722.77 88888.00 2006-11-30 19:15:16.904 334 18174.32 58.79 52722.90 88888.00 2006-11-30 19:15:17.404 334 18174.30 58.78 52723.01 88888.00 2006-11-30 19:15:17.904 334 18174.35 58.80 52722.93 88888.00 2006-11-30 19:15:18.404 334 18174.34 58.78 52722.92 88888.00 2006-11-30 19:15:18.904 334 18174.35 58.77 52722.88 88888.00 2006-11-30 19:15:19.404 334 18174.36 58.73 52722.99 88888.00 2006-11-30 19:15:19.904 334 18174.33 58.71 52723.04 88888.00 2006-11-30 19:15:20.404 334 18174.28 58.75 52722.99 88888.00 2006-11-30 19:15:20.904 334 18174.26 58.78 52722.97 88888.00 2006-11-30 19:15:21.404 334 18174.12 58.82 52722.95 88888.00 2006-11-30 19:15:21.904 334 18174.26 58.85 52722.96 88888.00 2006-11-30 19:15:22.404 334 18174.48 58.83 52722.96 88888.00 2006-11-30 19:15:22.904 334 18174.36 58.83 52722.91 88888.00 2006-11-30 19:15:23.404 334 18174.46 58.84 52722.89 88888.00 2006-11-30 19:15:23.904 334 18174.45 58.79 52722.88 88888.00 2006-11-30 19:15:24.404 334 18174.40 58.77 52722.90 88888.00 2006-11-30 19:15:24.904 334 18174.41 58.79 52722.93 88888.00 2006-11-30 19:15:25.404 334 18174.49 58.74 52723.01 88888.00 2006-11-30 19:15:25.904 334 18174.45 58.74 52723.02 88888.00 2006-11-30 19:15:26.404 334 18174.34 58.75 52722.97 88888.00 2006-11-30 19:15:26.904 334 18174.41 58.75 52722.99 88888.00 2006-11-30 19:15:27.404 334 18174.55 58.74 52722.95 88888.00 2006-11-30 19:15:27.904 334 18174.49 58.72 52723.01 88888.00 2006-11-30 19:15:28.404 334 18174.38 58.72 52722.89 88888.00 2006-11-30 19:15:28.904 334 18174.44 58.78 52722.93 88888.00 2006-11-30 19:15:29.404 334 18174.40 58.82 52722.93 88888.00 2006-11-30 19:15:29.904 334 18174.40 58.86 52722.97 88888.00 2006-11-30 19:15:30.404 334 18174.61 58.87 52723.02 88888.00 2006-11-30 19:15:30.904 334 18174.61 58.94 52723.00 88888.00 2006-11-30 19:15:31.404 334 18174.41 58.88 52722.95 88888.00 2006-11-30 19:15:31.904 334 18174.32 58.86 52722.97 88888.00 2006-11-30 19:15:32.404 334 18174.28 58.90 52722.95 88888.00 2006-11-30 19:15:32.904 334 18174.46 58.94 52722.86 88888.00 2006-11-30 19:15:33.404 334 18174.55 59.00 52722.78 88888.00 2006-11-30 19:15:33.904 334 18174.58 59.07 52722.78 88888.00 2006-11-30 19:15:34.404 334 18174.55 59.08 52722.67 88888.00 2006-11-30 19:15:34.904 334 18174.47 59.01 52722.57 88888.00 2006-11-30 19:15:35.404 334 18174.47 59.05 52722.61 88888.00 2006-11-30 19:15:35.904 334 18174.54 59.03 52722.71 88888.00 2006-11-30 19:15:36.404 334 18174.36 58.92 52722.72 88888.00 2006-11-30 19:15:36.904 334 18174.36 58.89 52722.78 88888.00 2006-11-30 19:15:37.404 334 18174.67 59.00 52722.79 88888.00 2006-11-30 19:15:37.904 334 18174.68 59.03 52722.73 88888.00 2006-11-30 19:15:38.404 334 18174.56 58.99 52722.81 88888.00 2006-11-30 19:15:38.904 334 18174.53 58.97 52722.89 88888.00 2006-11-30 19:15:39.404 334 18174.57 59.00 52722.91 88888.00 2006-11-30 19:15:39.904 334 18174.50 59.07 52722.89 88888.00 2006-11-30 19:15:40.404 334 18174.49 59.05 52722.84 88888.00 2006-11-30 19:15:40.904 334 18174.54 59.08 52722.81 88888.00 2006-11-30 19:15:41.404 334 18174.54 59.08 52722.86 88888.00 2006-11-30 19:15:41.904 334 18174.49 59.03 52722.76 88888.00 2006-11-30 19:15:42.404 334 18174.48 59.07 52722.84 88888.00 2006-11-30 19:15:42.904 334 18174.56 59.11 52722.90 88888.00 2006-11-30 19:15:43.404 334 18174.39 59.04 52722.93 88888.00 2006-11-30 19:15:43.904 334 18174.29 59.04 52722.82 88888.00 2006-11-30 19:15:44.404 334 18174.32 59.06 52722.70 88888.00 2006-11-30 19:15:44.904 334 18174.44 58.99 52722.76 88888.00 2006-11-30 19:15:45.404 334 18174.25 58.98 52722.80 88888.00 2006-11-30 19:15:45.904 334 18174.12 58.98 52722.76 88888.00 2006-11-30 19:15:46.404 334 18174.12 58.99 52722.80 88888.00 2006-11-30 19:15:46.904 334 18174.36 58.99 52722.84 88888.00 2006-11-30 19:15:47.404 334 18174.26 58.97 52722.82 88888.00 2006-11-30 19:15:47.904 334 18174.17 59.04 52722.90 88888.00 2006-11-30 19:15:48.404 334 18174.21 59.08 52722.89 88888.00 2006-11-30 19:15:48.904 334 18174.25 59.08 52722.84 88888.00 2006-11-30 19:15:49.404 334 18174.33 58.99 52722.78 88888.00 2006-11-30 19:15:49.904 334 18174.21 58.99 52722.77 88888.00 2006-11-30 19:15:50.404 334 18174.18 59.02 52722.82 88888.00 2006-11-30 19:15:50.904 334 18174.18 59.01 52722.72 88888.00 2006-11-30 19:15:51.404 334 18174.28 59.03 52722.66 88888.00 2006-11-30 19:15:51.904 334 18174.40 59.07 52722.73 88888.00 2006-11-30 19:15:52.404 334 18174.48 59.07 52722.85 88888.00 2006-11-30 19:15:52.904 334 18174.43 59.10 52722.88 88888.00 2006-11-30 19:15:53.404 334 18174.48 59.06 52722.81 88888.00 2006-11-30 19:15:53.904 334 18174.45 59.07 52722.74 88888.00 2006-11-30 19:15:54.404 334 18174.58 59.09 52722.80 88888.00 2006-11-30 19:15:54.904 334 18174.69 59.15 52722.74 88888.00 2006-11-30 19:15:55.404 334 18174.61 59.15 52722.68 88888.00 2006-11-30 19:15:55.904 334 18174.58 59.10 52722.65 88888.00 2006-11-30 19:15:56.404 334 18174.62 59.13 52722.68 88888.00 2006-11-30 19:15:56.904 334 18174.73 59.16 52722.61 88888.00 2006-11-30 19:15:57.404 334 18174.65 59.11 52722.69 88888.00 2006-11-30 19:15:57.904 334 18174.60 59.02 52722.72 88888.00 2006-11-30 19:15:58.404 334 18174.58 59.06 52722.77 88888.00 2006-11-30 19:15:58.904 334 18174.70 59.15 52722.74 88888.00 2006-11-30 19:15:59.404 334 18174.58 59.18 52722.71 88888.00 2006-11-30 19:15:59.904 334 18174.69 59.15 52722.80 88888.00 2006-11-30 19:16:00.404 334 18174.59 59.12 52722.70 88888.00 2006-11-30 19:16:00.904 334 18174.61 59.04 52722.70 88888.00 2006-11-30 19:16:01.404 334 18174.67 59.02 52722.76 88888.00 2006-11-30 19:16:01.904 334 18174.73 59.12 52722.68 88888.00 2006-11-30 19:16:02.404 334 18174.68 59.19 52722.54 88888.00 2006-11-30 19:16:02.904 334 18174.58 59.12 52722.62 88888.00 2006-11-30 19:16:03.404 334 18174.51 59.05 52722.56 88888.00 2006-11-30 19:16:03.904 334 18174.57 59.05 52722.49 88888.00 2006-11-30 19:16:04.404 334 18174.66 58.99 52722.41 88888.00 2006-11-30 19:16:04.904 334 18174.62 58.95 52722.42 88888.00 2006-11-30 19:16:05.404 334 18174.46 59.00 52722.43 88888.00 2006-11-30 19:16:05.904 334 18174.54 58.98 52722.35 88888.00 2006-11-30 19:16:06.404 334 18174.48 59.02 52722.48 88888.00 2006-11-30 19:16:06.904 334 18174.53 58.99 52722.66 88888.00 2006-11-30 19:16:07.404 334 18174.55 58.92 52722.59 88888.00 2006-11-30 19:16:07.904 334 18174.62 58.94 52722.65 88888.00 2006-11-30 19:16:08.404 334 18174.60 58.96 52722.72 88888.00 2006-11-30 19:16:08.904 334 18174.70 58.95 52722.66 88888.00 2006-11-30 19:16:09.404 334 18174.76 58.86 52722.63 88888.00 2006-11-30 19:16:09.904 334 18174.70 58.96 52722.67 88888.00 2006-11-30 19:16:10.404 334 18174.66 59.01 52722.61 88888.00 2006-11-30 19:16:10.904 334 18174.65 58.91 52722.56 88888.00 2006-11-30 19:16:11.404 334 18174.72 58.99 52722.58 88888.00 2006-11-30 19:16:11.904 334 18174.48 58.98 52722.65 88888.00 2006-11-30 19:16:12.404 334 18174.49 58.94 52722.62 88888.00 2006-11-30 19:16:12.904 334 18174.64 58.91 52722.69 88888.00 2006-11-30 19:16:13.404 334 18174.87 58.89 52722.69 88888.00 2006-11-30 19:16:13.904 334 18174.73 58.90 52722.69 88888.00 2006-11-30 19:16:14.404 334 18174.72 58.86 52722.67 88888.00 2006-11-30 19:16:14.904 334 18174.90 58.87 52722.65 88888.00 2006-11-30 19:16:15.404 334 18174.95 58.87 52722.59 88888.00 2006-11-30 19:16:15.904 334 18174.71 58.90 52722.53 88888.00 2006-11-30 19:16:16.404 334 18174.58 59.01 52722.54 88888.00 2006-11-30 19:16:16.904 334 18174.72 58.96 52722.58 88888.00 2006-11-30 19:16:17.404 334 18174.77 58.97 52722.57 88888.00 2006-11-30 19:16:17.904 334 18174.87 59.09 52722.60 88888.00 2006-11-30 19:16:18.404 334 18174.95 59.06 52722.58 88888.00 2006-11-30 19:16:18.904 334 18174.95 58.95 52722.62 88888.00 2006-11-30 19:16:19.404 334 18174.95 58.86 52722.58 88888.00 2006-11-30 19:16:19.904 334 18175.01 58.84 52722.51 88888.00 2006-11-30 19:16:20.404 334 18175.02 58.82 52722.48 88888.00 2006-11-30 19:16:20.904 334 18174.89 58.82 52722.66 88888.00 2006-11-30 19:16:21.404 334 18174.77 58.83 52722.72 88888.00 2006-11-30 19:16:21.904 334 18174.81 58.84 52722.62 88888.00 2006-11-30 19:16:22.404 334 18174.94 58.88 52722.50 88888.00 2006-11-30 19:16:22.904 334 18174.90 58.96 52722.56 88888.00 2006-11-30 19:16:23.404 334 18174.88 58.96 52722.65 88888.00 2006-11-30 19:16:23.904 334 18174.83 58.97 52722.72 88888.00 2006-11-30 19:16:24.404 334 18174.54 58.91 52722.69 88888.00 2006-11-30 19:16:24.904 334 18174.49 58.96 52722.62 88888.00 2006-11-30 19:16:25.404 334 18174.49 59.00 52722.62 88888.00 2006-11-30 19:16:25.904 334 18174.50 59.01 52722.69 88888.00 2006-11-30 19:16:26.404 334 18174.48 58.97 52722.81 88888.00 2006-11-30 19:16:26.904 334 18174.48 58.99 52722.81 88888.00 2006-11-30 19:16:27.404 334 18174.57 59.06 52722.71 88888.00 2006-11-30 19:16:27.904 334 18174.79 59.08 52722.66 88888.00 2006-11-30 19:16:28.404 334 18174.82 59.12 52722.60 88888.00 2006-11-30 19:16:28.904 334 18174.76 59.14 52722.63 88888.00 2006-11-30 19:16:29.404 334 18174.73 59.12 52722.62 88888.00 2006-11-30 19:16:29.904 334 18174.77 59.12 52722.60 88888.00 2006-11-30 19:16:30.404 334 18174.68 59.02 52722.61 88888.00 2006-11-30 19:16:30.904 334 18174.75 58.97 52722.50 88888.00 2006-11-30 19:16:31.404 334 18174.60 58.98 52722.49 88888.00 2006-11-30 19:16:31.904 334 18174.78 59.02 52722.49 88888.00 2006-11-30 19:16:32.404 334 18174.81 59.04 52722.48 88888.00 2006-11-30 19:16:32.904 334 18174.81 59.08 52722.53 88888.00 2006-11-30 19:16:33.404 334 18174.58 59.12 52722.57 88888.00 2006-11-30 19:16:33.904 334 18174.61 59.11 52722.49 88888.00 2006-11-30 19:16:34.404 334 18174.62 59.00 52722.39 88888.00 2006-11-30 19:16:34.904 334 18174.65 58.98 52722.44 88888.00 2006-11-30 19:16:35.404 334 18174.79 59.05 52722.42 88888.00 2006-11-30 19:16:35.904 334 18174.82 59.14 52722.39 88888.00 2006-11-30 19:16:36.404 334 18174.61 59.13 52722.45 88888.00 2006-11-30 19:16:36.904 334 18174.53 59.02 52722.50 88888.00 2006-11-30 19:16:37.404 334 18174.60 59.00 52722.56 88888.00 2006-11-30 19:16:37.904 334 18174.49 59.04 52722.68 88888.00 2006-11-30 19:16:38.404 334 18174.40 59.04 52722.58 88888.00 2006-11-30 19:16:38.904 334 18174.49 58.99 52722.58 88888.00 2006-11-30 19:16:39.404 334 18174.41 58.92 52722.51 88888.00 2006-11-30 19:16:39.904 334 18174.53 58.95 52722.55 88888.00 2006-11-30 19:16:40.404 334 18174.56 58.99 52722.61 88888.00 2006-11-30 19:16:40.904 334 18174.43 58.98 52722.43 88888.00 2006-11-30 19:16:41.404 334 18174.59 58.96 52722.38 88888.00 2006-11-30 19:16:41.904 334 18174.71 58.98 52722.53 88888.00 2006-11-30 19:16:42.404 334 18174.54 59.01 52722.56 88888.00 2006-11-30 19:16:42.904 334 18174.36 58.94 52722.53 88888.00 2006-11-30 19:16:43.404 334 18174.53 58.99 52722.48 88888.00 2006-11-30 19:16:43.904 334 18174.50 59.01 52722.67 88888.00 2006-11-30 19:16:44.404 334 18174.32 58.96 52722.55 88888.00 2006-11-30 19:16:44.904 334 18174.29 58.92 52722.42 88888.00 2006-11-30 19:16:45.404 334 18174.21 58.94 52722.41 88888.00 2006-11-30 19:16:45.904 334 18174.15 58.95 52722.44 88888.00 2006-11-30 19:16:46.404 334 18174.16 59.00 52722.55 88888.00 2006-11-30 19:16:46.904 334 18174.24 58.96 52722.57 88888.00 2006-11-30 19:16:47.404 334 18174.29 58.91 52722.50 88888.00 2006-11-30 19:16:47.904 334 18174.40 58.99 52722.60 88888.00 2006-11-30 19:16:48.404 334 18174.46 58.97 52722.53 88888.00 2006-11-30 19:16:48.904 334 18174.53 58.99 52722.42 88888.00 2006-11-30 19:16:49.404 334 18174.59 58.98 52722.37 88888.00 2006-11-30 19:16:49.904 334 18174.61 59.01 52722.41 88888.00 2006-11-30 19:16:50.404 334 18174.46 58.95 52722.42 88888.00 2006-11-30 19:16:50.904 334 18174.38 58.98 52722.50 88888.00 2006-11-30 19:16:51.404 334 18174.43 59.00 52722.56 88888.00 2006-11-30 19:16:51.904 334 18174.46 59.00 52722.51 88888.00 2006-11-30 19:16:52.404 334 18174.38 58.92 52722.54 88888.00 2006-11-30 19:16:52.904 334 18174.40 58.78 52722.47 88888.00 2006-11-30 19:16:53.404 334 18174.35 58.78 52722.48 88888.00 2006-11-30 19:16:53.904 334 18174.25 58.83 52722.47 88888.00 2006-11-30 19:16:54.404 334 18174.24 58.83 52722.43 88888.00 2006-11-30 19:16:54.904 334 18174.21 58.82 52722.47 88888.00 2006-11-30 19:16:55.404 334 18174.30 58.81 52722.54 88888.00 2006-11-30 19:16:55.904 334 18174.39 58.82 52722.57 88888.00 2006-11-30 19:16:56.404 334 18174.46 58.89 52722.46 88888.00 2006-11-30 19:16:56.904 334 18174.48 58.92 52722.39 88888.00 2006-11-30 19:16:57.404 334 18174.49 58.92 52722.41 88888.00 2006-11-30 19:16:57.904 334 18174.50 58.92 52722.51 88888.00 2006-11-30 19:16:58.404 334 18174.35 58.95 52722.62 88888.00 2006-11-30 19:16:58.904 334 18174.33 58.84 52722.63 88888.00 2006-11-30 19:16:59.404 334 18174.32 58.81 52722.59 88888.00 2006-11-30 19:16:59.904 334 18174.29 58.85 52722.56 88888.00 2006-11-30 19:17:00.404 334 18174.37 58.90 52722.55 88888.00 2006-11-30 19:17:00.904 334 18174.53 58.84 52722.50 88888.00 2006-11-30 19:17:01.404 334 18174.61 58.83 52722.56 88888.00 2006-11-30 19:17:01.904 334 18174.50 58.88 52722.47 88888.00 2006-11-30 19:17:02.404 334 18174.29 58.94 52722.47 88888.00 2006-11-30 19:17:02.904 334 18174.30 58.94 52722.43 88888.00 2006-11-30 19:17:03.404 334 18174.15 58.85 52722.35 88888.00 2006-11-30 19:17:03.904 334 18174.14 58.95 52722.39 88888.00 2006-11-30 19:17:04.404 334 18174.19 58.97 52722.47 88888.00 2006-11-30 19:17:04.904 334 18174.17 58.91 52722.54 88888.00 2006-11-30 19:17:05.404 334 18174.37 58.88 52722.46 88888.00 2006-11-30 19:17:05.904 334 18174.41 58.87 52722.42 88888.00 2006-11-30 19:17:06.404 334 18174.37 58.95 52722.38 88888.00 2006-11-30 19:17:06.904 334 18174.39 59.00 52722.42 88888.00 2006-11-30 19:17:07.404 334 18174.40 59.01 52722.43 88888.00 2006-11-30 19:17:07.904 334 18174.50 59.01 52722.45 88888.00 2006-11-30 19:17:08.404 334 18174.40 58.90 52722.55 88888.00 2006-11-30 19:17:08.904 334 18174.39 58.92 52722.55 88888.00 2006-11-30 19:17:09.404 334 18174.34 58.92 52722.48 88888.00 2006-11-30 19:17:09.904 334 18174.19 58.90 52722.43 88888.00 2006-11-30 19:17:10.404 334 18174.22 58.90 52722.37 88888.00 2006-11-30 19:17:10.904 334 18174.28 58.94 52722.32 88888.00 2006-11-30 19:17:11.404 334 18174.21 58.90 52722.35 88888.00 2006-11-30 19:17:11.904 334 18174.13 58.92 52722.27 88888.00 2006-11-30 19:17:12.404 334 18174.16 58.91 52722.33 88888.00 2006-11-30 19:17:12.904 334 18174.23 58.87 52722.28 88888.00 2006-11-30 19:17:13.404 334 18174.19 58.86 52722.39 88888.00 2006-11-30 19:17:13.904 334 18174.23 58.82 52722.45 88888.00 2006-11-30 19:17:14.404 334 18174.27 58.78 52722.36 88888.00 2006-11-30 19:17:14.904 334 18174.34 58.82 52722.43 88888.00 2006-11-30 19:17:15.404 334 18174.36 58.85 52722.53 88888.00 2006-11-30 19:17:15.904 334 18174.34 58.83 52722.54 88888.00 2006-11-30 19:17:16.404 334 18174.24 58.82 52722.48 88888.00 2006-11-30 19:17:16.904 334 18174.12 58.81 52722.33 88888.00 2006-11-30 19:17:17.404 334 18174.15 58.84 52722.31 88888.00 2006-11-30 19:17:17.904 334 18174.18 58.85 52722.41 88888.00 2006-11-30 19:17:18.404 334 18174.18 58.81 52722.45 88888.00 2006-11-30 19:17:18.904 334 18174.12 58.82 52722.47 88888.00 2006-11-30 19:17:19.404 334 18174.14 58.82 52722.39 88888.00 2006-11-30 19:17:19.904 334 18174.24 58.73 52722.35 88888.00 2006-11-30 19:17:20.404 334 18174.18 58.75 52722.39 88888.00 2006-11-30 19:17:20.904 334 18174.23 58.78 52722.32 88888.00 2006-11-30 19:17:21.404 334 18174.23 58.77 52722.28 88888.00 2006-11-30 19:17:21.904 334 18174.18 58.90 52722.24 88888.00 2006-11-30 19:17:22.404 334 18174.11 58.91 52722.32 88888.00 2006-11-30 19:17:22.904 334 18174.14 58.88 52722.30 88888.00 2006-11-30 19:17:23.404 334 18174.29 58.83 52722.30 88888.00 2006-11-30 19:17:23.904 334 18174.34 58.77 52722.23 88888.00 2006-11-30 19:17:24.404 334 18174.29 58.79 52722.26 88888.00 2006-11-30 19:17:24.904 334 18174.18 58.70 52722.27 88888.00 2006-11-30 19:17:25.404 334 18174.17 58.53 52722.20 88888.00 2006-11-30 19:17:25.904 334 18174.18 58.61 52722.18 88888.00 2006-11-30 19:17:26.404 334 18174.15 58.66 52722.22 88888.00 2006-11-30 19:17:26.904 334 18174.26 58.74 52722.20 88888.00 2006-11-30 19:17:27.404 334 18174.37 58.82 52722.22 88888.00 2006-11-30 19:17:27.904 334 18174.32 58.84 52722.18 88888.00 2006-11-30 19:17:28.404 334 18174.29 58.80 52722.08 88888.00 2006-11-30 19:17:28.904 334 18174.19 58.78 52722.24 88888.00 2006-11-30 19:17:29.404 334 18174.24 58.81 52722.31 88888.00 2006-11-30 19:17:29.904 334 18174.27 58.81 52722.34 88888.00 2006-11-30 19:17:30.404 334 18174.16 58.80 52722.34 88888.00 2006-11-30 19:17:30.904 334 18174.25 58.84 52722.36 88888.00 2006-11-30 19:17:31.404 334 18174.34 58.85 52722.34 88888.00 2006-11-30 19:17:31.904 334 18174.32 58.79 52722.35 88888.00 2006-11-30 19:17:32.404 334 18174.33 58.79 52722.36 88888.00 2006-11-30 19:17:32.904 334 18174.29 58.72 52722.35 88888.00 2006-11-30 19:17:33.404 334 18174.32 58.74 52722.41 88888.00 2006-11-30 19:17:33.904 334 18174.34 58.79 52722.35 88888.00 2006-11-30 19:17:34.404 334 18174.33 58.76 52722.34 88888.00 2006-11-30 19:17:34.904 334 18174.33 58.70 52722.38 88888.00 2006-11-30 19:17:35.404 334 18174.30 58.66 52722.27 88888.00 2006-11-30 19:17:35.904 334 18174.44 58.64 52722.32 88888.00 2006-11-30 19:17:36.404 334 18174.49 58.61 52722.34 88888.00 2006-11-30 19:17:36.904 334 18174.51 58.67 52722.30 88888.00 2006-11-30 19:17:37.404 334 18174.43 58.77 52722.36 88888.00 2006-11-30 19:17:37.904 334 18174.41 58.80 52722.39 88888.00 2006-11-30 19:17:38.404 334 18174.40 58.80 52722.37 88888.00 2006-11-30 19:17:38.904 334 18174.43 58.77 52722.25 88888.00 2006-11-30 19:17:39.404 334 18174.40 58.80 52722.23 88888.00 2006-11-30 19:17:39.904 334 18174.57 58.74 52722.26 88888.00 2006-11-30 19:17:40.404 334 18174.49 58.70 52722.35 88888.00 2006-11-30 19:17:40.904 334 18174.33 58.72 52722.43 88888.00 2006-11-30 19:17:41.404 334 18174.37 58.74 52722.44 88888.00 2006-11-30 19:17:41.904 334 18174.57 58.74 52722.35 88888.00 2006-11-30 19:17:42.404 334 18174.62 58.78 52722.39 88888.00 2006-11-30 19:17:42.904 334 18174.58 58.78 52722.36 88888.00 2006-11-30 19:17:43.404 334 18174.60 58.79 52722.33 88888.00 2006-11-30 19:17:43.904 334 18174.56 58.75 52722.34 88888.00 2006-11-30 19:17:44.404 334 18174.65 58.77 52722.37 88888.00 2006-11-30 19:17:44.904 334 18174.64 58.76 52722.47 88888.00 2006-11-30 19:17:45.404 334 18174.62 58.72 52722.51 88888.00 2006-11-30 19:17:45.904 334 18174.58 58.69 52722.50 88888.00 2006-11-30 19:17:46.404 334 18174.51 58.67 52722.47 88888.00 2006-11-30 19:17:46.904 334 18174.47 58.67 52722.30 88888.00 2006-11-30 19:17:47.404 334 18174.59 58.82 52722.41 88888.00 2006-11-30 19:17:47.904 334 18174.60 58.80 52722.42 88888.00 2006-11-30 19:17:48.404 334 18174.49 58.79 52722.26 88888.00 2006-11-30 19:17:48.904 334 18174.54 58.83 52722.31 88888.00 2006-11-30 19:17:49.404 334 18174.51 58.82 52722.42 88888.00 2006-11-30 19:17:49.904 334 18174.54 58.73 52722.37 88888.00 2006-11-30 19:17:50.404 334 18174.60 58.66 52722.35 88888.00 2006-11-30 19:17:50.904 334 18174.66 58.69 52722.39 88888.00 2006-11-30 19:17:51.404 334 18174.61 58.75 52722.46 88888.00 2006-11-30 19:17:51.904 334 18174.61 58.80 52722.42 88888.00 2006-11-30 19:17:52.404 334 18174.56 58.80 52722.25 88888.00 2006-11-30 19:17:52.904 334 18174.46 58.81 52722.34 88888.00 2006-11-30 19:17:53.404 334 18174.54 58.78 52722.42 88888.00 2006-11-30 19:17:53.904 334 18174.56 58.80 52722.37 88888.00 2006-11-30 19:17:54.404 334 18174.45 58.74 52722.35 88888.00 2006-11-30 19:17:54.904 334 18174.43 58.78 52722.23 88888.00 2006-11-30 19:17:55.404 334 18174.45 58.76 52722.23 88888.00 2006-11-30 19:17:55.904 334 18174.49 58.81 52722.37 88888.00 2006-11-30 19:17:56.404 334 18174.40 58.81 52722.43 88888.00 2006-11-30 19:17:56.904 334 18174.45 58.81 52722.42 88888.00 2006-11-30 19:17:57.404 334 18174.43 58.85 52722.30 88888.00 2006-11-30 19:17:57.904 334 18174.53 58.90 52722.41 88888.00 2006-11-30 19:17:58.404 334 18174.61 58.76 52722.42 88888.00 2006-11-30 19:17:58.904 334 18174.60 58.71 52722.36 88888.00 2006-11-30 19:17:59.404 334 18174.61 58.73 52722.32 88888.00 2006-11-30 19:17:59.904 334 18174.58 58.74 52722.42 88888.00 2006-11-30 19:18:00.404 334 18174.50 58.81 52722.33 88888.00 2006-11-30 19:18:00.904 334 18174.48 58.85 52722.37 88888.00 2006-11-30 19:18:01.404 334 18174.47 58.85 52722.36 88888.00 2006-11-30 19:18:01.904 334 18174.50 58.83 52722.35 88888.00 2006-11-30 19:18:02.404 334 18174.60 58.82 52722.34 88888.00 2006-11-30 19:18:02.904 334 18174.57 58.81 52722.28 88888.00 2006-11-30 19:18:03.404 334 18174.57 58.86 52722.34 88888.00 2006-11-30 19:18:03.904 334 18174.51 58.77 52722.33 88888.00 2006-11-30 19:18:04.404 334 18174.55 58.69 52722.44 88888.00 2006-11-30 19:18:04.904 334 18174.57 58.71 52722.44 88888.00 2006-11-30 19:18:05.404 334 18174.54 58.68 52722.32 88888.00 2006-11-30 19:18:05.904 334 18174.57 58.63 52722.34 88888.00 2006-11-30 19:18:06.404 334 18174.78 58.55 52722.45 88888.00 2006-11-30 19:18:06.904 334 18175.33 58.56 52722.42 88888.00 2006-11-30 19:18:07.404 334 18174.67 58.57 52722.36 88888.00 2006-11-30 19:18:07.904 334 18174.43 58.57 52722.41 88888.00 2006-11-30 19:18:08.404 334 18174.32 58.66 52722.41 88888.00 2006-11-30 19:18:08.904 334 18174.28 58.62 52722.24 88888.00 2006-11-30 19:18:09.404 334 18174.33 58.64 52722.24 88888.00 2006-11-30 19:18:09.904 334 18174.44 58.66 52722.38 88888.00 2006-11-30 19:18:10.404 334 18174.39 58.72 52722.46 88888.00 2006-11-30 19:18:10.904 334 18174.37 58.71 52722.36 88888.00 2006-11-30 19:18:11.404 334 18174.48 58.71 52722.31 88888.00 2006-11-30 19:18:11.904 334 18174.57 58.71 52722.23 88888.00 2006-11-30 19:18:12.404 334 18174.57 58.73 52722.22 88888.00 2006-11-30 19:18:12.904 334 18174.47 58.65 52722.26 88888.00 2006-11-30 19:18:13.404 334 18174.33 58.67 52722.30 88888.00 2006-11-30 19:18:13.904 334 18174.50 58.71 52722.23 88888.00 2006-11-30 19:18:14.404 334 18174.77 58.72 52722.24 88888.00 2006-11-30 19:18:14.904 334 18174.73 58.68 52722.19 88888.00 2006-11-30 19:18:15.404 334 18174.59 58.62 52722.09 88888.00 2006-11-30 19:18:15.904 334 18174.49 58.66 52722.11 88888.00 2006-11-30 19:18:16.404 334 18174.51 58.75 52722.10 88888.00 2006-11-30 19:18:16.904 334 18174.59 58.70 52722.33 88888.00 2006-11-30 19:18:17.404 334 18174.70 58.69 52722.36 88888.00 2006-11-30 19:18:17.904 334 18174.69 58.67 52722.22 88888.00 2006-11-30 19:18:18.404 334 18174.71 58.75 52722.19 88888.00 2006-11-30 19:18:18.904 334 18174.71 58.71 52722.14 88888.00 2006-11-30 19:18:19.404 334 18174.58 58.68 52722.13 88888.00 2006-11-30 19:18:19.904 334 18174.58 58.68 52722.23 88888.00 2006-11-30 19:18:20.404 334 18174.54 58.70 52722.22 88888.00 2006-11-30 19:18:20.904 334 18174.60 58.67 52722.12 88888.00 2006-11-30 19:18:21.404 334 18174.62 58.64 52722.13 88888.00 2006-11-30 19:18:21.904 334 18174.60 58.65 52722.15 88888.00 2006-11-30 19:18:22.404 334 18174.54 58.74 52722.12 88888.00 2006-11-30 19:18:22.904 334 18174.64 58.77 52722.14 88888.00 2006-11-30 19:18:23.404 334 18174.54 58.74 52722.21 88888.00 2006-11-30 19:18:23.904 334 18174.59 58.69 52722.19 88888.00 2006-11-30 19:18:24.404 334 18174.54 58.65 52722.15 88888.00 2006-11-30 19:18:24.904 334 18174.62 58.72 52722.14 88888.00 2006-11-30 19:18:25.404 334 18174.56 58.67 52722.22 88888.00 2006-11-30 19:18:25.904 334 18174.49 58.57 52722.23 88888.00 2006-11-30 19:18:26.404 334 18174.40 58.67 52722.15 88888.00 2006-11-30 19:18:26.904 334 18174.41 58.74 52721.99 88888.00 2006-11-30 19:18:27.404 334 18174.40 58.70 52722.00 88888.00 2006-11-30 19:18:27.904 334 18174.49 58.71 52722.13 88888.00 2006-11-30 19:18:28.404 334 18174.43 58.76 52722.12 88888.00 2006-11-30 19:18:28.904 334 18174.28 58.75 52722.13 88888.00 2006-11-30 19:18:29.404 334 18174.37 58.77 52722.10 88888.00 2006-11-30 19:18:29.904 334 18174.50 58.75 52722.13 88888.00 2006-11-30 19:18:30.404 334 18174.58 58.74 52722.21 88888.00 2006-11-30 19:18:30.904 334 18174.46 58.80 52722.12 88888.00 2006-11-30 19:18:31.404 334 18174.39 58.77 52722.18 88888.00 2006-11-30 19:18:31.904 334 18174.43 58.81 52722.20 88888.00 2006-11-30 19:18:32.404 334 18174.27 58.82 52722.23 88888.00 2006-11-30 19:18:32.904 334 18174.25 58.87 52722.15 88888.00 2006-11-30 19:18:33.404 334 18174.15 58.86 52722.22 88888.00 2006-11-30 19:18:33.904 334 18174.10 58.85 52722.25 88888.00 2006-11-30 19:18:34.404 334 18174.14 58.81 52722.28 88888.00 2006-11-30 19:18:34.904 334 18174.23 58.80 52722.18 88888.00 2006-11-30 19:18:35.404 334 18174.35 58.81 52722.13 88888.00 2006-11-30 19:18:35.904 334 18174.41 58.80 52722.21 88888.00 2006-11-30 19:18:36.404 334 18174.46 58.83 52722.21 88888.00 2006-11-30 19:18:36.904 334 18174.49 58.83 52722.08 88888.00 2006-11-30 19:18:37.404 334 18174.36 58.75 52722.09 88888.00 2006-11-30 19:18:37.904 334 18174.33 58.82 52722.11 88888.00 2006-11-30 19:18:38.404 334 18174.23 58.81 52721.99 88888.00 2006-11-30 19:18:38.904 334 18174.24 58.76 52721.97 88888.00 2006-11-30 19:18:39.404 334 18174.32 58.76 52722.05 88888.00 2006-11-30 19:18:39.904 334 18174.46 58.70 52722.10 88888.00 2006-11-30 19:18:40.404 334 18174.49 58.69 52722.13 88888.00 2006-11-30 19:18:40.904 334 18174.43 58.68 52722.05 88888.00 2006-11-30 19:18:41.404 334 18174.43 58.64 52722.08 88888.00 2006-11-30 19:18:41.904 334 18174.39 58.66 52722.16 88888.00 2006-11-30 19:18:42.404 334 18174.33 58.68 52722.08 88888.00 2006-11-30 19:18:42.904 334 18174.30 58.73 52722.14 88888.00 2006-11-30 19:18:43.404 334 18174.38 58.76 52722.19 88888.00 2006-11-30 19:18:43.904 334 18174.43 58.73 52722.12 88888.00 2006-11-30 19:18:44.404 334 18174.48 58.74 52722.10 88888.00 2006-11-30 19:18:44.904 334 18174.58 58.71 52722.15 88888.00 2006-11-30 19:18:45.404 334 18174.65 58.67 52721.99 88888.00 2006-11-30 19:18:45.904 334 18174.55 58.61 52722.02 88888.00 2006-11-30 19:18:46.404 334 18174.55 58.68 52722.08 88888.00 2006-11-30 19:18:46.904 334 18174.56 58.76 52722.03 88888.00 2006-11-30 19:18:47.404 334 18174.59 58.74 52722.04 88888.00 2006-11-30 19:18:47.904 334 18174.66 58.75 52722.05 88888.00 2006-11-30 19:18:48.404 334 18174.53 58.78 52722.02 88888.00 2006-11-30 19:18:48.904 334 18174.39 58.84 52721.93 88888.00 2006-11-30 19:18:49.404 334 18174.45 58.83 52721.88 88888.00 2006-11-30 19:18:49.904 334 18174.39 58.76 52721.97 88888.00 2006-11-30 19:18:50.404 334 18174.32 58.70 52722.07 88888.00 2006-11-30 19:18:50.904 334 18174.29 58.76 52721.98 88888.00 2006-11-30 19:18:51.404 334 18174.30 58.73 52721.99 88888.00 2006-11-30 19:18:51.904 334 18174.33 58.78 52722.00 88888.00 2006-11-30 19:18:52.404 334 18174.26 58.79 52721.96 88888.00 2006-11-30 19:18:52.904 334 18174.22 58.77 52722.04 88888.00 2006-11-30 19:18:53.404 334 18174.25 58.72 52722.07 88888.00 2006-11-30 19:18:53.904 334 18174.23 58.71 52721.98 88888.00 2006-11-30 19:18:54.404 334 18174.10 58.72 52721.92 88888.00 2006-11-30 19:18:54.904 334 18174.02 58.70 52722.03 88888.00 2006-11-30 19:18:55.404 334 18173.96 58.69 52722.07 88888.00 2006-11-30 19:18:55.904 334 18173.85 58.67 52721.97 88888.00 2006-11-30 19:18:56.404 334 18173.88 58.75 52721.97 88888.00 2006-11-30 19:18:56.904 334 18173.86 58.72 52722.04 88888.00 2006-11-30 19:18:57.404 334 18173.84 58.71 52722.10 88888.00 2006-11-30 19:18:57.904 334 18173.81 58.74 52722.10 88888.00 2006-11-30 19:18:58.404 334 18173.90 58.72 52722.12 88888.00 2006-11-30 19:18:58.904 334 18173.89 58.75 52722.08 88888.00 2006-11-30 19:18:59.404 334 18173.81 58.78 52722.13 88888.00 2006-11-30 19:18:59.904 334 18173.84 58.70 52722.22 88888.00 2006-11-30 19:19:00.404 334 18173.88 58.69 52722.20 88888.00 2006-11-30 19:19:00.904 334 18173.82 58.65 52722.18 88888.00 2006-11-30 19:19:01.404 334 18173.92 58.62 52721.88 88888.00 2006-11-30 19:19:01.904 334 18173.99 58.65 52721.83 88888.00 2006-11-30 19:19:02.404 334 18173.92 58.70 52722.00 88888.00 2006-11-30 19:19:02.904 334 18173.92 58.67 52721.91 88888.00 2006-11-30 19:19:03.404 334 18173.86 58.66 52722.10 88888.00 2006-11-30 19:19:03.904 334 18173.81 58.61 52722.12 88888.00 2006-11-30 19:19:04.404 334 18173.69 58.65 52722.08 88888.00 2006-11-30 19:19:04.904 334 18173.65 58.64 52722.05 88888.00 2006-11-30 19:19:05.404 334 18173.84 58.64 52722.07 88888.00 2006-11-30 19:19:05.904 334 18173.99 58.56 52721.97 88888.00 2006-11-30 19:19:06.404 334 18173.88 58.56 52721.95 88888.00 2006-11-30 19:19:06.904 334 18173.93 58.63 52721.91 88888.00 2006-11-30 19:19:07.404 334 18173.85 58.57 52721.92 88888.00 2006-11-30 19:19:07.904 334 18173.79 58.65 52721.91 88888.00 2006-11-30 19:19:08.404 334 18173.88 58.71 52722.08 88888.00 2006-11-30 19:19:08.904 334 18174.03 58.76 52722.18 88888.00 2006-11-30 19:19:09.404 334 18174.00 58.81 52722.16 88888.00 2006-11-30 19:19:09.904 334 18173.89 58.78 52722.23 88888.00 2006-11-30 19:19:10.404 334 18173.94 58.75 52722.18 88888.00 2006-11-30 19:19:10.904 334 18174.02 58.73 52722.12 88888.00 2006-11-30 19:19:11.404 334 18174.06 58.74 52722.16 88888.00 2006-11-30 19:19:11.904 334 18174.01 58.76 52722.15 88888.00 2006-11-30 19:19:12.404 334 18174.01 58.72 52722.11 88888.00 2006-11-30 19:19:12.904 334 18174.02 58.57 52722.11 88888.00 2006-11-30 19:19:13.404 334 18173.93 58.67 52722.11 88888.00 2006-11-30 19:19:13.904 334 18173.84 58.66 52722.04 88888.00 2006-11-30 19:19:14.404 334 18173.93 58.74 52722.20 88888.00 2006-11-30 19:19:14.904 334 18173.99 58.73 52722.21 88888.00 2006-11-30 19:19:15.404 334 18174.05 58.74 52722.15 88888.00 2006-11-30 19:19:15.904 334 18173.92 58.70 52722.21 88888.00 2006-11-30 19:19:16.404 334 18173.91 58.70 52722.21 88888.00 2006-11-30 19:19:16.904 334 18173.90 58.71 52722.22 88888.00 2006-11-30 19:19:17.404 334 18173.94 58.79 52722.32 88888.00 2006-11-30 19:19:17.904 334 18174.04 58.74 52722.28 88888.00 2006-11-30 19:19:18.404 334 18174.00 58.71 52722.22 88888.00 2006-11-30 19:19:18.904 334 18174.04 58.80 52722.15 88888.00 2006-11-30 19:19:19.404 334 18174.27 58.86 52722.04 88888.00 2006-11-30 19:19:19.904 334 18174.41 58.84 52722.12 88888.00 2006-11-30 19:19:20.404 334 18174.32 58.90 52722.09 88888.00 2006-11-30 19:19:20.904 334 18174.33 58.85 52722.11 88888.00 2006-11-30 19:19:21.404 334 18174.22 58.74 52722.15 88888.00 2006-11-30 19:19:21.904 334 18174.08 58.79 52722.19 88888.00 2006-11-30 19:19:22.404 334 18174.21 58.78 52722.14 88888.00 2006-11-30 19:19:22.904 334 18174.18 58.74 52722.04 88888.00 2006-11-30 19:19:23.404 334 18174.18 58.71 52722.02 88888.00 2006-11-30 19:19:23.904 334 18174.25 58.74 52722.02 88888.00 2006-11-30 19:19:24.404 334 18174.13 58.77 52722.02 88888.00 2006-11-30 19:19:24.904 334 18174.11 58.79 52722.07 88888.00 2006-11-30 19:19:25.404 334 18174.06 58.81 52722.03 88888.00 2006-11-30 19:19:25.904 334 18174.06 58.82 52721.97 88888.00 2006-11-30 19:19:26.404 334 18174.08 58.82 52721.98 88888.00 2006-11-30 19:19:26.904 334 18174.06 58.80 52722.04 88888.00 2006-11-30 19:19:27.404 334 18174.12 58.74 52722.01 88888.00 2006-11-30 19:19:27.904 334 18174.13 58.77 52722.04 88888.00 2006-11-30 19:19:28.404 334 18174.02 58.79 52722.02 88888.00 2006-11-30 19:19:28.904 334 18174.17 58.77 52721.97 88888.00 2006-11-30 19:19:29.404 334 18174.17 58.80 52721.90 88888.00 2006-11-30 19:19:29.904 334 18174.16 58.83 52721.96 88888.00 2006-11-30 19:19:30.404 334 18174.06 58.83 52722.01 88888.00 2006-11-30 19:19:30.904 334 18174.08 58.79 52721.93 88888.00 2006-11-30 19:19:31.404 334 18174.13 58.81 52721.87 88888.00 2006-11-30 19:19:31.904 334 18174.10 58.76 52721.95 88888.00 2006-11-30 19:19:32.404 334 18174.14 58.78 52721.86 88888.00 2006-11-30 19:19:32.904 334 18174.24 58.70 52721.85 88888.00 2006-11-30 19:19:33.404 334 18174.23 58.74 52722.01 88888.00 2006-11-30 19:19:33.904 334 18174.11 58.77 52722.02 88888.00 2006-11-30 19:19:34.404 334 18173.85 58.82 52721.97 88888.00 2006-11-30 19:19:34.904 334 18173.85 58.75 52721.97 88888.00 2006-11-30 19:19:35.404 334 18174.06 58.75 52722.08 88888.00 2006-11-30 19:19:35.904 334 18174.22 58.68 52722.14 88888.00 2006-11-30 19:19:36.404 334 18174.12 58.61 52722.12 88888.00 2006-11-30 19:19:36.904 334 18173.91 58.64 52722.09 88888.00 2006-11-30 19:19:37.404 334 18173.95 58.59 52722.11 88888.00 2006-11-30 19:19:37.904 334 18173.91 58.65 52722.21 88888.00 2006-11-30 19:19:38.404 334 18174.04 58.71 52722.23 88888.00 2006-11-30 19:19:38.904 334 18174.06 58.74 52722.28 88888.00 2006-11-30 19:19:39.404 334 18174.23 58.80 52722.26 88888.00 2006-11-30 19:19:39.904 334 18174.23 58.84 52722.22 88888.00 2006-11-30 19:19:40.404 334 18174.18 58.70 52722.15 88888.00 2006-11-30 19:19:40.904 334 18174.16 58.66 52722.13 88888.00 2006-11-30 19:19:41.404 334 18174.23 58.67 52722.09 88888.00 2006-11-30 19:19:41.904 334 18174.14 58.78 52722.11 88888.00 2006-11-30 19:19:42.404 334 18174.15 58.82 52722.14 88888.00 2006-11-30 19:19:42.904 334 18174.15 58.78 52722.11 88888.00 2006-11-30 19:19:43.404 334 18174.14 58.76 52722.02 88888.00 2006-11-30 19:19:43.904 334 18174.10 58.73 52722.09 88888.00 2006-11-30 19:19:44.404 334 18174.02 58.71 52722.05 88888.00 2006-11-30 19:19:44.904 334 18173.88 58.61 52721.98 88888.00 2006-11-30 19:19:45.404 334 18173.82 58.70 52722.04 88888.00 2006-11-30 19:19:45.904 334 18173.75 58.79 52722.11 88888.00 2006-11-30 19:19:46.404 334 18173.69 58.74 52722.19 88888.00 2006-11-30 19:19:46.904 334 18173.70 58.73 52722.27 88888.00 2006-11-30 19:19:47.404 334 18173.73 58.75 52722.34 88888.00 2006-11-30 19:19:47.904 334 18173.73 58.66 52722.41 88888.00 2006-11-30 19:19:48.404 334 18173.74 58.63 52722.31 88888.00 2006-11-30 19:19:48.904 334 18174.01 58.63 52722.24 88888.00 2006-11-30 19:19:49.404 334 18174.08 58.68 52722.25 88888.00 2006-11-30 19:19:49.904 334 18173.77 58.65 52722.10 88888.00 2006-11-30 19:19:50.404 334 18173.60 58.70 52722.11 88888.00 2006-11-30 19:19:50.904 334 18173.67 58.72 52722.31 88888.00 2006-11-30 19:19:51.404 334 18173.90 58.71 52722.45 88888.00 2006-11-30 19:19:51.904 334 18173.82 58.75 52722.48 88888.00 2006-11-30 19:19:52.404 334 18173.78 58.75 52722.36 88888.00 2006-11-30 19:19:52.904 334 18173.64 58.80 52722.33 88888.00 2006-11-30 19:19:53.404 334 18173.53 58.80 52722.43 88888.00 2006-11-30 19:19:53.904 334 18173.69 58.78 52722.37 88888.00 2006-11-30 19:19:54.404 334 18173.64 58.74 52722.22 88888.00 2006-11-30 19:19:54.904 334 18173.59 58.74 52722.24 88888.00 2006-11-30 19:19:55.404 334 18173.67 58.86 52722.25 88888.00 2006-11-30 19:19:55.904 334 18173.71 58.85 52722.20 88888.00 2006-11-30 19:19:56.404 334 18173.92 58.79 52722.10 88888.00 2006-11-30 19:19:56.904 334 18174.23 58.83 52722.04 88888.00 2006-11-30 19:19:57.404 334 18174.64 58.85 52722.22 88888.00 2006-11-30 19:19:57.904 334 18174.23 58.84 52722.34 88888.00 2006-11-30 19:19:58.404 334 18173.71 58.85 52722.25 88888.00 2006-11-30 19:19:58.904 334 18173.60 58.83 52722.22 88888.00 2006-11-30 19:19:59.404 334 18173.53 58.78 52722.14 88888.00 2006-11-30 19:19:59.904 334 18173.60 58.83 52722.11 88888.00 2006-11-30 19:20:00.404 334 18173.74 58.84 52722.12 88888.00 2006-11-30 19:20:00.904 334 18174.03 58.90 52722.10 88888.00 2006-11-30 19:20:01.404 334 18173.88 58.98 52722.18 88888.00 2006-11-30 19:20:01.904 334 18173.68 58.92 52722.11 88888.00 2006-11-30 19:20:02.404 334 18173.60 58.84 52722.02 88888.00 2006-11-30 19:20:02.904 334 18173.59 58.90 52722.13 88888.00 2006-11-30 19:20:03.404 334 18173.42 58.92 52722.14 88888.00 2006-11-30 19:20:03.904 334 18173.45 58.89 52722.12 88888.00 2006-11-30 19:20:04.404 334 18173.45 58.87 52722.21 88888.00 2006-11-30 19:20:04.904 334 18173.50 58.89 52722.31 88888.00 2006-11-30 19:20:05.404 334 18173.49 58.87 52722.25 88888.00 2006-11-30 19:20:05.904 334 18173.50 58.82 52722.12 88888.00 2006-11-30 19:20:06.404 334 18173.48 58.79 52722.19 88888.00 2006-11-30 19:20:06.904 334 18173.48 58.76 52722.28 88888.00 2006-11-30 19:20:07.404 334 18173.60 58.74 52722.32 88888.00 2006-11-30 19:20:07.904 334 18173.71 58.69 52722.19 88888.00 2006-11-30 19:20:08.404 334 18173.53 58.72 52722.14 88888.00 2006-11-30 19:20:08.904 334 18173.38 58.76 52722.16 88888.00 2006-11-30 19:20:09.404 334 18173.61 58.69 52722.16 88888.00 2006-11-30 19:20:09.904 334 18173.64 58.64 52722.13 88888.00 2006-11-30 19:20:10.404 334 18173.60 58.59 52722.05 88888.00 2006-11-30 19:20:10.904 334 18173.67 58.61 52722.11 88888.00 2006-11-30 19:20:11.404 334 18173.69 58.70 52722.08 88888.00 2006-11-30 19:20:11.904 334 18173.56 58.74 52722.16 88888.00 2006-11-30 19:20:12.404 334 18173.43 58.84 52722.11 88888.00 2006-11-30 19:20:12.904 334 18173.41 58.82 52722.04 88888.00 2006-11-30 19:20:13.404 334 18173.35 58.88 52722.05 88888.00 2006-11-30 19:20:13.904 334 18173.35 58.82 52722.16 88888.00 2006-11-30 19:20:14.404 334 18173.37 58.78 52721.99 88888.00 2006-11-30 19:20:14.904 334 18173.48 58.76 52722.12 88888.00 2006-11-30 19:20:15.404 334 18173.50 58.69 52722.13 88888.00 2006-11-30 19:20:15.904 334 18173.49 58.72 52722.12 88888.00 2006-11-30 19:20:16.404 334 18173.54 58.74 52722.20 88888.00 2006-11-30 19:20:16.904 334 18173.59 58.66 52722.20 88888.00 2006-11-30 19:20:17.404 334 18173.60 58.58 52722.34 88888.00 2006-11-30 19:20:17.904 334 18173.52 58.75 52722.25 88888.00 2006-11-30 19:20:18.404 334 18173.48 58.73 52722.23 88888.00 2006-11-30 19:20:18.904 334 18173.48 58.70 52722.25 88888.00 2006-11-30 19:20:19.404 334 18173.62 58.66 52722.20 88888.00 2006-11-30 19:20:19.904 334 18173.70 58.65 52722.25 88888.00 2006-11-30 19:20:20.404 334 18173.69 58.73 52722.24 88888.00 2006-11-30 19:20:20.904 334 18173.60 58.79 52722.16 88888.00 2006-11-30 19:20:21.404 334 18173.67 58.83 52722.15 88888.00 2006-11-30 19:20:21.904 334 18173.73 58.74 52722.19 88888.00 2006-11-30 19:20:22.404 334 18173.72 58.67 52722.25 88888.00 2006-11-30 19:20:22.904 334 18173.60 58.70 52722.27 88888.00 2006-11-30 19:20:23.404 334 18173.64 58.66 52722.26 88888.00 2006-11-30 19:20:23.904 334 18173.65 58.50 52722.33 88888.00 2006-11-30 19:20:24.404 334 18173.53 58.59 52722.30 88888.00 2006-11-30 19:20:24.904 334 18173.56 58.64 52722.20 88888.00 2006-11-30 19:20:25.404 334 18173.62 58.69 52722.15 88888.00 2006-11-30 19:20:25.904 334 18173.56 58.64 52722.20 88888.00 2006-11-30 19:20:26.404 334 18173.57 58.70 52722.22 88888.00 2006-11-30 19:20:26.904 334 18173.56 58.68 52722.22 88888.00 2006-11-30 19:20:27.404 334 18173.59 58.66 52722.09 88888.00 2006-11-30 19:20:27.904 334 18173.49 58.72 52722.26 88888.00 2006-11-30 19:20:28.404 334 18173.50 58.77 52722.23 88888.00 2006-11-30 19:20:28.904 334 18173.53 58.75 52722.21 88888.00 2006-11-30 19:20:29.404 334 18173.51 58.69 52722.16 88888.00 2006-11-30 19:20:29.904 334 18173.43 58.65 52722.20 88888.00 2006-11-30 19:20:30.404 334 18173.41 58.61 52722.24 88888.00 2006-11-30 19:20:30.904 334 18173.36 58.62 52722.27 88888.00 2006-11-30 19:20:31.404 334 18173.48 58.63 52722.35 88888.00 2006-11-30 19:20:31.904 334 18173.43 58.62 52722.34 88888.00 2006-11-30 19:20:32.404 334 18173.24 58.64 52722.39 88888.00 2006-11-30 19:20:32.904 334 18173.24 58.66 52722.34 88888.00 2006-11-30 19:20:33.404 334 18173.29 58.59 52722.24 88888.00 2006-11-30 19:20:33.904 334 18173.27 58.64 52722.20 88888.00 2006-11-30 19:20:34.404 334 18173.31 58.68 52722.21 88888.00 2006-11-30 19:20:34.904 334 18173.28 58.69 52722.07 88888.00 2006-11-30 19:20:35.404 334 18173.38 58.71 52722.03 88888.00 2006-11-30 19:20:35.904 334 18173.27 58.65 52722.03 88888.00 2006-11-30 19:20:36.404 334 18173.27 58.68 52722.13 88888.00 2006-11-30 19:20:36.904 334 18173.21 58.64 52722.23 88888.00 2006-11-30 19:20:37.404 334 18173.35 58.62 52722.15 88888.00 2006-11-30 19:20:37.904 334 18173.42 58.63 52722.19 88888.00 2006-11-30 19:20:38.404 334 18173.29 58.68 52722.20 88888.00 2006-11-30 19:20:38.904 334 18173.24 58.69 52722.27 88888.00 2006-11-30 19:20:39.404 334 18173.38 58.74 52722.39 88888.00 2006-11-30 19:20:39.904 334 18173.40 58.69 52722.36 88888.00 2006-11-30 19:20:40.404 334 18173.31 58.54 52722.26 88888.00 2006-11-30 19:20:40.904 334 18173.36 58.55 52722.22 88888.00 2006-11-30 19:20:41.404 334 18173.30 58.65 52722.20 88888.00 2006-11-30 19:20:41.904 334 18173.32 58.65 52722.20 88888.00 2006-11-30 19:20:42.404 334 18173.34 58.61 52722.23 88888.00 2006-11-30 19:20:42.904 334 18173.39 58.68 52722.36 88888.00 2006-11-30 19:20:43.404 334 18173.42 58.74 52722.25 88888.00 2006-11-30 19:20:43.904 334 18173.54 58.76 52722.31 88888.00 2006-11-30 19:20:44.404 334 18173.59 58.70 52722.22 88888.00 2006-11-30 19:20:44.904 334 18173.43 58.74 52722.16 88888.00 2006-11-30 19:20:45.404 334 18173.31 58.68 52722.15 88888.00 2006-11-30 19:20:45.904 334 18173.46 58.71 52722.26 88888.00 2006-11-30 19:20:46.404 334 18173.57 58.67 52722.32 88888.00 2006-11-30 19:20:46.904 334 18173.62 58.74 52722.24 88888.00 2006-11-30 19:20:47.404 334 18173.58 58.68 52722.24 88888.00 2006-11-30 19:20:47.904 334 18173.51 58.73 52722.25 88888.00 2006-11-30 19:20:48.404 334 18173.47 58.69 52722.25 88888.00 2006-11-30 19:20:48.904 334 18173.41 58.70 52722.19 88888.00 2006-11-30 19:20:49.404 334 18173.35 58.74 52722.31 88888.00 2006-11-30 19:20:49.904 334 18173.32 58.48 52722.38 88888.00 2006-11-30 19:20:50.404 334 18173.27 58.31 52722.37 88888.00 2006-11-30 19:20:50.904 334 18173.34 58.26 52722.37 88888.00 2006-11-30 19:20:51.404 334 18173.57 58.30 52722.34 88888.00 2006-11-30 19:20:51.904 334 18173.65 58.41 52722.32 88888.00 2006-11-30 19:20:52.404 334 18173.56 58.52 52722.36 88888.00 2006-11-30 19:20:52.904 334 18173.42 58.52 52722.28 88888.00 2006-11-30 19:20:53.404 334 18173.28 58.55 52722.21 88888.00 2006-11-30 19:20:53.904 334 18173.32 58.57 52722.18 88888.00 2006-11-30 19:20:54.404 334 18173.38 58.52 52722.21 88888.00 2006-11-30 19:20:54.904 334 18173.49 58.46 52722.18 88888.00 2006-11-30 19:20:55.404 334 18173.38 58.31 52722.33 88888.00 2006-11-30 19:20:55.904 334 18173.38 58.35 52722.38 88888.00 2006-11-30 19:20:56.404 334 18173.40 58.41 52722.39 88888.00 2006-11-30 19:20:56.904 334 18173.46 58.62 52722.33 88888.00 2006-11-30 19:20:57.404 334 18173.49 58.65 52722.28 88888.00 2006-11-30 19:20:57.904 334 18173.45 58.61 52722.28 88888.00 2006-11-30 19:20:58.404 334 18173.31 58.69 52722.28 88888.00 2006-11-30 19:20:58.904 334 18173.47 58.68 52722.33 88888.00 2006-11-30 19:20:59.404 334 18173.53 58.75 52722.35 88888.00 2006-11-30 19:20:59.904 334 18173.36 58.71 52722.22 88888.00 2006-11-30 19:21:00.404 334 18173.43 58.63 52722.33 88888.00 2006-11-30 19:21:00.904 334 18173.61 58.65 52722.35 88888.00 2006-11-30 19:21:01.404 334 18173.64 58.74 52722.33 88888.00 2006-11-30 19:21:01.904 334 18173.61 58.81 52722.34 88888.00 2006-11-30 19:21:02.404 334 18173.52 58.69 52722.32 88888.00 2006-11-30 19:21:02.904 334 18173.35 58.62 52722.38 88888.00 2006-11-30 19:21:03.404 334 18173.28 58.54 52722.43 88888.00 2006-11-30 19:21:03.904 334 18173.26 58.58 52722.44 88888.00 2006-11-30 19:21:04.404 334 18173.21 58.68 52722.42 88888.00 2006-11-30 19:21:04.904 334 18173.38 58.77 52722.42 88888.00 2006-11-30 19:21:05.404 334 18173.37 58.73 52722.51 88888.00 2006-11-30 19:21:05.904 334 18173.37 58.66 52722.49 88888.00 2006-11-30 19:21:06.404 334 18173.34 58.67 52722.41 88888.00 2006-11-30 19:21:06.904 334 18173.28 58.70 52722.51 88888.00 2006-11-30 19:21:07.404 334 18173.39 58.74 52722.54 88888.00 2006-11-30 19:21:07.904 334 18173.40 58.77 52722.46 88888.00 2006-11-30 19:21:08.404 334 18173.35 58.62 52722.51 88888.00 2006-11-30 19:21:08.904 334 18173.43 58.58 52722.46 88888.00 2006-11-30 19:21:09.404 334 18173.51 58.57 52722.56 88888.00 2006-11-30 19:21:09.904 334 18173.61 58.54 52722.57 88888.00 2006-11-30 19:21:10.404 334 18173.60 58.52 52722.61 88888.00 2006-11-30 19:21:10.904 334 18173.60 58.55 52722.63 88888.00 2006-11-30 19:21:11.404 334 18173.57 58.57 52722.60 88888.00 2006-11-30 19:21:11.904 334 18173.49 58.58 52722.58 88888.00 2006-11-30 19:21:12.404 334 18173.52 58.61 52722.57 88888.00 2006-11-30 19:21:12.904 334 18173.63 58.47 52722.49 88888.00 2006-11-30 19:21:13.404 334 18173.71 58.46 52722.38 88888.00 2006-11-30 19:21:13.904 334 18173.59 58.53 52722.35 88888.00 2006-11-30 19:21:14.404 334 18173.62 58.50 52722.36 88888.00 2006-11-30 19:21:14.904 334 18173.93 58.46 52722.43 88888.00 2006-11-30 19:21:15.404 334 18173.80 58.55 52722.37 88888.00 2006-11-30 19:21:15.904 334 18173.70 58.53 52722.39 88888.00 2006-11-30 19:21:16.404 334 18173.54 58.49 52722.48 88888.00 2006-11-30 19:21:16.904 334 18173.64 58.45 52722.39 88888.00 2006-11-30 19:21:17.404 334 18173.74 58.50 52722.46 88888.00 2006-11-30 19:21:17.904 334 18173.93 58.52 52722.47 88888.00 2006-11-30 19:21:18.404 334 18173.64 58.57 52722.43 88888.00 2006-11-30 19:21:18.904 334 18173.53 58.59 52722.41 88888.00 2006-11-30 19:21:19.404 334 18173.51 58.56 52722.42 88888.00 2006-11-30 19:21:19.904 334 18173.52 58.63 52722.49 88888.00 2006-11-30 19:21:20.404 334 18173.53 58.71 52722.56 88888.00 2006-11-30 19:21:20.904 334 18173.60 58.70 52722.53 88888.00 2006-11-30 19:21:21.404 334 18173.52 58.55 52722.61 88888.00 2006-11-30 19:21:21.904 334 18173.53 58.57 52722.61 88888.00 2006-11-30 19:21:22.404 334 18173.56 58.54 52722.63 88888.00 2006-11-30 19:21:22.904 334 18173.68 58.68 52722.65 88888.00 2006-11-30 19:21:23.404 334 18173.67 58.59 52722.67 88888.00 2006-11-30 19:21:23.904 334 18173.67 58.59 52722.63 88888.00 2006-11-30 19:21:24.404 334 18173.56 58.65 52722.53 88888.00 2006-11-30 19:21:24.904 334 18173.40 58.63 52722.46 88888.00 2006-11-30 19:21:25.404 334 18173.53 58.57 52722.54 88888.00 2006-11-30 19:21:25.904 334 18173.60 58.53 52722.61 88888.00 2006-11-30 19:21:26.404 334 18173.53 58.54 52722.62 88888.00 2006-11-30 19:21:26.904 334 18173.47 58.49 52722.61 88888.00 2006-11-30 19:21:27.404 334 18173.57 58.49 52722.61 88888.00 2006-11-30 19:21:27.904 334 18173.57 58.47 52722.54 88888.00 2006-11-30 19:21:28.404 334 18173.54 58.47 52722.49 88888.00 2006-11-30 19:21:28.904 334 18173.57 58.57 52722.51 88888.00 2006-11-30 19:21:29.404 334 18173.47 58.63 52722.55 88888.00 2006-11-30 19:21:29.904 334 18173.48 58.63 52722.53 88888.00 2006-11-30 19:21:30.404 334 18173.47 58.52 52722.49 88888.00 2006-11-30 19:21:30.904 334 18173.48 58.52 52722.62 88888.00 2006-11-30 19:21:31.404 334 18173.65 58.49 52722.60 88888.00 2006-11-30 19:21:31.904 334 18173.70 58.44 52722.51 88888.00 2006-11-30 19:21:32.404 334 18173.50 58.45 52722.34 88888.00 2006-11-30 19:21:32.904 334 18173.52 58.49 52722.33 88888.00 2006-11-30 19:21:33.404 334 18173.43 58.53 52722.41 88888.00 2006-11-30 19:21:33.904 334 18173.36 58.47 52722.35 88888.00 2006-11-30 19:21:34.404 334 18173.30 58.31 52722.44 88888.00 2006-11-30 19:21:34.904 334 18173.30 58.30 52722.47 88888.00 2006-11-30 19:21:35.404 334 18173.46 58.40 52722.38 88888.00 2006-11-30 19:21:35.904 334 18173.41 58.36 52722.34 88888.00 2006-11-30 19:21:36.404 334 18173.43 58.30 52722.33 88888.00 2006-11-30 19:21:36.904 334 18173.90 58.30 52722.39 88888.00 2006-11-30 19:21:37.404 334 18173.63 58.40 52722.43 88888.00 2006-11-30 19:21:37.904 334 18173.29 58.41 52722.37 88888.00 2006-11-30 19:21:38.404 334 18173.30 58.41 52722.42 88888.00 2006-11-30 19:21:38.904 334 18173.30 58.37 52722.37 88888.00 2006-11-30 19:21:39.404 334 18173.35 58.40 52722.32 88888.00 2006-11-30 19:21:39.904 334 18173.46 58.39 52722.35 88888.00 2006-11-30 19:21:40.404 334 18173.60 58.36 52722.50 88888.00 2006-11-30 19:21:40.904 334 18173.69 58.42 52722.54 88888.00 2006-11-30 19:21:41.404 334 18173.72 58.43 52722.63 88888.00 2006-11-30 19:21:41.904 334 18173.59 58.41 52722.61 88888.00 2006-11-30 19:21:42.404 334 18173.49 58.43 52722.50 88888.00 2006-11-30 19:21:42.904 334 18173.56 58.44 52722.46 88888.00 2006-11-30 19:21:43.404 334 18173.65 58.38 52722.53 88888.00 2006-11-30 19:21:43.904 334 18173.79 58.32 52722.53 88888.00 2006-11-30 19:21:44.404 334 18173.67 58.37 52722.51 88888.00 2006-11-30 19:21:44.904 334 18173.57 58.38 52722.47 88888.00 2006-11-30 19:21:45.404 334 18173.40 58.36 52722.51 88888.00 2006-11-30 19:21:45.904 334 18173.40 58.32 52722.54 88888.00 2006-11-30 19:21:46.404 334 18173.51 58.39 52722.56 88888.00 2006-11-30 19:21:46.904 334 18173.52 58.46 52722.50 88888.00 2006-11-30 19:21:47.404 334 18173.61 58.41 52722.57 88888.00 2006-11-30 19:21:47.904 334 18173.61 58.41 52722.55 88888.00 2006-11-30 19:21:48.404 334 18173.62 58.45 52722.55 88888.00 2006-11-30 19:21:48.904 334 18173.58 58.41 52722.62 88888.00 2006-11-30 19:21:49.404 334 18173.73 58.43 52722.69 88888.00 2006-11-30 19:21:49.904 334 18174.02 58.34 52722.67 88888.00 2006-11-30 19:21:50.404 334 18174.06 58.30 52722.62 88888.00 2006-11-30 19:21:50.904 334 18173.73 58.21 52722.60 88888.00 2006-11-30 19:21:51.404 334 18173.72 58.28 52722.61 88888.00 2006-11-30 19:21:51.904 334 18173.72 58.24 52722.58 88888.00 2006-11-30 19:21:52.404 334 18173.68 58.24 52722.55 88888.00 2006-11-30 19:21:52.904 334 18173.69 58.31 52722.65 88888.00 2006-11-30 19:21:53.404 334 18173.73 58.51 52722.56 88888.00 2006-11-30 19:21:53.904 334 18173.91 58.53 52722.57 88888.00 2006-11-30 19:21:54.404 334 18174.02 58.50 52722.54 88888.00 2006-11-30 19:21:54.904 334 18174.08 58.45 52722.45 88888.00 2006-11-30 19:21:55.404 334 18174.18 58.40 52722.37 88888.00 2006-11-30 19:21:55.904 334 18174.17 58.40 52722.36 88888.00 2006-11-30 19:21:56.404 334 18174.16 58.38 52722.47 88888.00 2006-11-30 19:21:56.904 334 18174.01 58.30 52722.49 88888.00 2006-11-30 19:21:57.404 334 18174.05 58.36 52722.51 88888.00 2006-11-30 19:21:57.904 334 18174.11 58.46 52722.47 88888.00 2006-11-30 19:21:58.404 334 18174.17 58.45 52722.50 88888.00 2006-11-30 19:21:58.904 334 18174.25 58.35 52722.58 88888.00 2006-11-30 19:21:59.404 334 18174.07 58.31 52722.50 88888.00 2006-11-30 19:21:59.904 334 18173.90 58.28 52722.50 88888.00 2006-11-30 19:22:00.404 334 18173.88 58.32 52722.55 88888.00 2006-11-30 19:22:00.904 334 18173.92 58.40 52722.55 88888.00 2006-11-30 19:22:01.404 334 18173.88 58.35 52722.57 88888.00 2006-11-30 19:22:01.904 334 18173.92 58.25 52722.58 88888.00 2006-11-30 19:22:02.404 334 18174.06 58.26 52722.50 88888.00 2006-11-30 19:22:02.904 334 18174.04 58.30 52722.57 88888.00 2006-11-30 19:22:03.404 334 18174.22 58.28 52722.61 88888.00 2006-11-30 19:22:03.904 334 18174.14 58.23 52722.61 88888.00 2006-11-30 19:22:04.404 334 18173.99 58.17 52722.49 88888.00 2006-11-30 19:22:04.904 334 18173.95 58.16 52722.42 88888.00 2006-11-30 19:22:05.404 334 18174.04 58.18 52722.60 88888.00 2006-11-30 19:22:05.904 334 18174.12 58.18 52722.62 88888.00 2006-11-30 19:22:06.404 334 18174.17 58.18 52722.66 88888.00 2006-11-30 19:22:06.904 334 18174.13 58.20 52722.61 88888.00 2006-11-30 19:22:07.404 334 18174.11 58.21 52722.59 88888.00 2006-11-30 19:22:07.904 334 18174.08 58.25 52722.48 88888.00 2006-11-30 19:22:08.404 334 18174.01 58.31 52722.44 88888.00 2006-11-30 19:22:08.904 334 18174.10 58.31 52722.50 88888.00 2006-11-30 19:22:09.404 334 18174.13 58.29 52722.59 88888.00 2006-11-30 19:22:09.904 334 18174.11 58.25 52722.62 88888.00 2006-11-30 19:22:10.401 334 18174.24 58.26 52722.62 88888.00 2006-11-30 19:22:10.901 334 18174.23 58.16 52722.55 88888.00 2006-11-30 19:22:11.401 334 18174.11 58.20 52722.57 88888.00 2006-11-30 19:22:11.901 334 18174.12 58.26 52722.66 88888.00 2006-11-30 19:22:12.401 334 18174.18 58.24 52722.66 88888.00 2006-11-30 19:22:12.901 334 18174.23 58.25 52722.62 88888.00 2006-11-30 19:22:13.401 334 18174.28 58.21 52722.59 88888.00 2006-11-30 19:22:13.901 334 18174.32 58.19 52722.53 88888.00 2006-11-30 19:22:14.401 334 18174.32 58.15 52722.50 88888.00 2006-11-30 19:22:14.901 334 18174.44 58.17 52722.51 88888.00 2006-11-30 19:22:15.401 334 18174.46 58.20 52722.53 88888.00 2006-11-30 19:22:15.901 334 18174.37 58.15 52722.65 88888.00 2006-11-30 19:22:16.401 334 18174.23 58.19 52722.43 88888.00 2006-11-30 19:22:16.901 334 18174.19 58.10 52722.38 88888.00 2006-11-30 19:22:17.401 334 18174.32 58.11 52722.39 88888.00 2006-11-30 19:22:17.901 334 18174.30 58.11 52722.50 88888.00 2006-11-30 19:22:18.401 334 18174.30 58.02 52722.37 88888.00 2006-11-30 19:22:18.901 334 18174.28 58.05 52722.26 88888.00 2006-11-30 19:22:19.401 334 18174.28 58.08 52722.42 88888.00 2006-11-30 19:22:19.901 334 18174.19 58.13 52722.60 88888.00 2006-11-30 19:22:20.401 334 18174.14 58.21 52722.56 88888.00 2006-11-30 19:22:20.901 334 18174.14 58.29 52722.53 88888.00 2006-11-30 19:22:21.401 334 18174.24 58.18 52722.61 88888.00 2006-11-30 19:22:21.901 334 18174.30 58.13 52722.57 88888.00 2006-11-30 19:22:22.401 334 18174.35 58.17 52722.54 88888.00 2006-11-30 19:22:22.901 334 18174.28 58.18 52722.35 88888.00 2006-11-30 19:22:23.401 334 18174.28 58.16 52722.34 88888.00 2006-11-30 19:22:23.901 334 18174.26 58.11 52722.43 88888.00 2006-11-30 19:22:24.401 334 18174.28 58.11 52722.57 88888.00 2006-11-30 19:22:24.901 334 18174.22 58.11 52722.57 88888.00 2006-11-30 19:22:25.401 334 18174.06 58.13 52722.62 88888.00 2006-11-30 19:22:25.901 334 18174.04 58.16 52722.57 88888.00 2006-11-30 19:22:26.401 334 18174.18 58.10 52722.53 88888.00 2006-11-30 19:22:26.901 334 18174.26 58.15 52722.51 88888.00 2006-11-30 19:22:27.401 334 18174.18 58.18 52722.49 88888.00 2006-11-30 19:22:27.901 334 18174.12 58.29 52722.58 88888.00 2006-11-30 19:22:28.401 334 18174.23 58.25 52722.66 88888.00 2006-11-30 19:22:28.901 334 18174.28 58.10 52722.56 88888.00 2006-11-30 19:22:29.401 334 18174.14 58.19 52722.54 88888.00 2006-11-30 19:22:29.901 334 18174.26 58.24 52722.49 88888.00 2006-11-30 19:22:30.401 334 18174.21 58.21 52722.57 88888.00 2006-11-30 19:22:30.901 334 18174.17 58.15 52722.53 88888.00 2006-11-30 19:22:31.401 334 18174.17 58.11 52722.55 88888.00 2006-11-30 19:22:31.901 334 18174.30 58.32 52722.44 88888.00 2006-11-30 19:22:32.401 334 18174.34 58.25 52722.49 88888.00 2006-11-30 19:22:32.901 334 18174.33 58.18 52722.58 88888.00 2006-11-30 19:22:33.401 334 18174.33 58.18 52722.54 88888.00 2006-11-30 19:22:33.901 334 18174.38 58.14 52722.50 88888.00 2006-11-30 19:22:34.401 334 18174.38 58.20 52722.58 88888.00 2006-11-30 19:22:34.901 334 18174.37 58.16 52722.70 88888.00 2006-11-30 19:22:35.401 334 18174.29 58.16 52722.56 88888.00 2006-11-30 19:22:35.901 334 18174.34 58.14 52722.51 88888.00 2006-11-30 19:22:36.401 334 18174.23 58.09 52722.61 88888.00 2006-11-30 19:22:36.901 334 18174.21 58.17 52722.74 88888.00 2006-11-30 19:22:37.401 334 18174.34 58.14 52722.80 88888.00 2006-11-30 19:22:37.901 334 18174.30 58.18 52722.84 88888.00 2006-11-30 19:22:38.401 334 18174.28 58.21 52722.67 88888.00 2006-11-30 19:22:38.901 334 18174.27 58.22 52722.50 88888.00 2006-11-30 19:22:39.401 334 18174.19 58.28 52722.55 88888.00 2006-11-30 19:22:39.901 334 18174.01 58.18 52722.63 88888.00 2006-11-30 19:22:40.401 334 18173.96 58.09 52722.71 88888.00 2006-11-30 19:22:40.901 334 18174.00 58.08 52722.69 88888.00 2006-11-30 19:22:41.401 334 18174.12 58.07 52722.65 88888.00 2006-11-30 19:22:41.901 334 18174.07 58.06 52722.66 88888.00 2006-11-30 19:22:42.401 334 18174.10 58.09 52722.59 88888.00 2006-11-30 19:22:42.901 334 18174.08 58.11 52722.49 88888.00 2006-11-30 19:22:43.401 334 18174.00 58.22 52722.53 88888.00 2006-11-30 19:22:43.901 334 18174.15 58.18 52722.71 88888.00 2006-11-30 19:22:44.401 334 18174.23 58.10 52722.68 88888.00 2006-11-30 19:22:44.901 334 18174.26 58.04 52722.61 88888.00 2006-11-30 19:22:45.401 334 18174.21 58.05 52722.67 88888.00 2006-11-30 19:22:45.901 334 18174.21 58.16 52722.71 88888.00 2006-11-30 19:22:46.401 334 18174.24 58.07 52722.72 88888.00 2006-11-30 19:22:46.901 334 18174.28 58.06 52722.79 88888.00 2006-11-30 19:22:47.401 334 18174.30 58.10 52722.67 88888.00 2006-11-30 19:22:47.901 334 18174.32 58.16 52722.61 88888.00 2006-11-30 19:22:48.401 334 18174.27 58.20 52722.58 88888.00 2006-11-30 19:22:48.901 334 18174.18 58.22 52722.69 88888.00 2006-11-30 19:22:49.401 334 18174.25 58.18 52722.77 88888.00 2006-11-30 19:22:49.901 334 18174.35 58.17 52722.76 88888.00 2006-11-30 19:22:50.401 334 18174.17 58.23 52722.80 88888.00 2006-11-30 19:22:50.901 334 18173.97 58.21 52722.82 88888.00 2006-11-30 19:22:51.401 334 18174.03 58.19 52722.84 88888.00 2006-11-30 19:22:51.901 334 18174.08 58.16 52722.80 88888.00 2006-11-30 19:22:52.401 334 18174.04 58.11 52722.83 88888.00 2006-11-30 19:22:52.901 334 18174.10 58.16 52722.76 88888.00 2006-11-30 19:22:53.401 334 18174.03 58.18 52722.74 88888.00 2006-11-30 19:22:53.901 334 18174.12 58.21 52722.73 88888.00 2006-11-30 19:22:54.401 334 18174.10 58.17 52722.73 88888.00 2006-11-30 19:22:54.901 334 18174.10 58.19 52722.88 88888.00 2006-11-30 19:22:55.401 334 18174.05 58.32 52722.85 88888.00 2006-11-30 19:22:55.901 334 18174.16 58.33 52722.80 88888.00 2006-11-30 19:22:56.401 334 18174.19 58.36 52722.79 88888.00 2006-11-30 19:22:56.901 334 18174.22 58.39 52722.71 88888.00 2006-11-30 19:22:57.401 334 18174.16 58.36 52722.69 88888.00 2006-11-30 19:22:57.901 334 18174.15 58.40 52722.78 88888.00 2006-11-30 19:22:58.401 334 18174.17 58.47 52722.78 88888.00 2006-11-30 19:22:58.901 334 18174.17 58.42 52722.67 88888.00 2006-11-30 19:22:59.401 334 18174.14 58.29 52722.48 88888.00 2006-11-30 19:22:59.901 334 18174.15 58.22 52722.50 88888.00 2006-11-30 19:23:00.401 334 18174.08 58.14 52722.54 88888.00 2006-11-30 19:23:00.901 334 18174.15 58.11 52722.61 88888.00 2006-11-30 19:23:01.401 334 18174.18 58.31 52722.78 88888.00 2006-11-30 19:23:01.901 334 18174.10 58.18 52722.88 88888.00 2006-11-30 19:23:02.401 334 18173.99 58.09 52722.86 88888.00 2006-11-30 19:23:02.901 334 18173.99 58.17 52722.81 88888.00 2006-11-30 19:23:03.401 334 18174.01 58.22 52722.77 88888.00 2006-11-30 19:23:03.901 334 18174.01 58.16 52722.71 88888.00 2006-11-30 19:23:04.401 334 18173.96 58.16 52722.67 88888.00 2006-11-30 19:23:04.901 334 18173.92 58.11 52722.74 88888.00 2006-11-30 19:23:05.401 334 18173.94 58.06 52722.74 88888.00 2006-11-30 19:23:05.901 334 18174.04 58.03 52722.71 88888.00 2006-11-30 19:23:06.401 334 18174.08 58.00 52722.66 88888.00 2006-11-30 19:23:06.901 334 18174.13 57.95 52722.61 88888.00 2006-11-30 19:23:07.401 334 18174.18 57.97 52722.72 88888.00 2006-11-30 19:23:07.901 334 18174.17 58.02 52722.78 88888.00 2006-11-30 19:23:08.401 334 18174.10 58.09 52722.77 88888.00 2006-11-30 19:23:08.901 334 18174.00 58.09 52722.69 88888.00 2006-11-30 19:23:09.401 334 18174.10 58.04 52722.76 88888.00 2006-11-30 19:23:09.901 334 18174.15 57.99 52722.78 88888.00 2006-11-30 19:23:10.401 334 18174.11 58.01 52722.72 88888.00 2006-11-30 19:23:10.901 334 18173.93 58.04 52722.77 88888.00 2006-11-30 19:23:11.401 334 18173.92 58.12 52722.71 88888.00 2006-11-30 19:23:11.901 334 18173.96 58.12 52722.76 88888.00 2006-11-30 19:23:12.401 334 18173.97 58.13 52722.74 88888.00 2006-11-30 19:23:12.901 334 18173.92 58.22 52722.70 88888.00 2006-11-30 19:23:13.401 334 18173.85 58.28 52722.70 88888.00 2006-11-30 19:23:13.901 334 18173.84 58.26 52722.77 88888.00 2006-11-30 19:23:14.401 334 18173.88 58.19 52722.72 88888.00 2006-11-30 19:23:14.901 334 18173.92 58.17 52722.70 88888.00 2006-11-30 19:23:15.401 334 18173.96 58.19 52722.73 88888.00 2006-11-30 19:23:15.901 334 18174.08 58.15 52722.81 88888.00 2006-11-30 19:23:16.401 334 18173.92 58.12 52722.86 88888.00 2006-11-30 19:23:16.901 334 18173.78 58.11 52722.77 88888.00 2006-11-30 19:23:17.401 334 18173.64 58.15 52722.71 88888.00 2006-11-30 19:23:17.901 334 18173.65 58.26 52722.67 88888.00 2006-11-30 19:23:18.401 334 18173.64 58.20 52722.57 88888.00 2006-11-30 19:23:18.901 334 18173.64 58.09 52722.55 88888.00 2006-11-30 19:23:19.401 334 18173.64 58.14 52722.59 88888.00 2006-11-30 19:23:19.901 334 18173.74 58.16 52722.72 88888.00 2006-11-30 19:23:20.401 334 18173.91 58.25 52722.66 88888.00 2006-11-30 19:23:20.901 334 18173.86 58.21 52722.76 88888.00 2006-11-30 19:23:21.401 334 18174.03 58.19 52722.78 88888.00 2006-11-30 19:23:21.901 334 18174.00 58.20 52722.82 88888.00 2006-11-30 19:23:22.401 334 18173.67 58.22 52722.91 88888.00 2006-11-30 19:23:22.901 334 18173.56 58.20 52723.00 88888.00 2006-11-30 19:23:23.401 334 18173.61 58.13 52722.83 88888.00 2006-11-30 19:23:23.901 334 18173.74 58.08 52722.80 88888.00 2006-11-30 19:23:24.401 334 18173.62 58.18 52722.77 88888.00 2006-11-30 19:23:24.901 334 18173.82 58.23 52722.77 88888.00 2006-11-30 19:23:25.401 334 18173.58 58.26 52722.66 88888.00 2006-11-30 19:23:25.901 334 18173.53 58.24 52722.66 88888.00 2006-11-30 19:23:26.401 334 18173.52 58.24 52722.56 88888.00 2006-11-30 19:23:26.901 334 18173.57 58.26 52722.68 88888.00 2006-11-30 19:23:27.401 334 18173.73 58.31 52722.81 88888.00 2006-11-30 19:23:27.901 334 18173.49 58.31 52722.86 88888.00 2006-11-30 19:23:28.401 334 18173.40 58.21 52722.82 88888.00 2006-11-30 19:23:28.901 334 18173.39 58.12 52722.73 88888.00 2006-11-30 19:23:29.401 334 18173.26 58.24 52722.73 88888.00 2006-11-30 19:23:29.901 334 18173.49 58.29 52722.63 88888.00 2006-11-30 19:23:30.401 334 18173.60 58.15 52722.71 88888.00 2006-11-30 19:23:30.901 334 18173.37 58.15 52722.81 88888.00 2006-11-30 19:23:31.401 334 18173.40 58.24 52722.76 88888.00 2006-11-30 19:23:31.901 334 18173.45 58.36 52722.73 88888.00 2006-11-30 19:23:32.401 334 18173.53 58.22 52722.67 88888.00 2006-11-30 19:23:32.901 334 18173.54 58.19 52722.63 88888.00 2006-11-30 19:23:33.401 334 18173.48 58.22 52722.62 88888.00 2006-11-30 19:23:33.901 334 18173.42 58.25 52722.69 88888.00 2006-11-30 19:23:34.401 334 18173.52 58.24 52722.74 88888.00 2006-11-30 19:23:34.901 334 18173.45 58.21 52722.70 88888.00 2006-11-30 19:23:35.401 334 18173.52 58.23 52722.70 88888.00 2006-11-30 19:23:35.901 334 18173.42 58.32 52722.68 88888.00 2006-11-30 19:23:36.401 334 18173.36 58.29 52722.70 88888.00 2006-11-30 19:23:36.901 334 18173.50 58.25 52722.76 88888.00 2006-11-30 19:23:37.401 334 18173.57 58.31 52722.79 88888.00 2006-11-30 19:23:37.901 334 18173.47 58.26 52722.81 88888.00 2006-11-30 19:23:38.401 334 18173.42 58.29 52722.76 88888.00 2006-11-30 19:23:38.901 334 18173.42 58.32 52722.71 88888.00 2006-11-30 19:23:39.401 334 18173.54 58.32 52722.68 88888.00 2006-11-30 19:23:39.901 334 18173.47 58.37 52722.66 88888.00 2006-11-30 19:23:40.401 334 18173.40 58.45 52722.59 88888.00 2006-11-30 19:23:40.901 334 18173.26 58.33 52722.51 88888.00 2006-11-30 19:23:41.401 334 18173.23 58.34 52722.39 88888.00 2006-11-30 19:23:41.901 334 18173.34 58.41 52722.28 88888.00 2006-11-30 19:23:42.401 334 18173.32 58.35 52722.35 88888.00 2006-11-30 19:23:42.901 334 18173.42 58.33 52722.41 88888.00 2006-11-30 19:23:43.401 334 18173.50 58.26 52722.39 88888.00 2006-11-30 19:23:43.901 334 18173.57 58.26 52722.33 88888.00 2006-11-30 19:23:44.401 334 18173.48 58.38 52722.34 88888.00 2006-11-30 19:23:44.901 334 18173.43 58.42 52722.34 88888.00 2006-11-30 19:23:45.401 334 18173.42 58.42 52722.44 88888.00 2006-11-30 19:23:45.901 334 18173.51 58.47 52722.27 88888.00 2006-11-30 19:23:46.401 334 18173.47 58.35 52722.23 88888.00 2006-11-30 19:23:46.901 334 18173.43 58.31 52722.30 88888.00 2006-11-30 19:23:47.401 334 18173.50 58.38 52722.25 88888.00 2006-11-30 19:23:47.901 334 18173.54 58.37 52722.22 88888.00 2006-11-30 19:23:48.401 334 18173.52 58.37 52722.32 88888.00 2006-11-30 19:23:48.901 334 18173.36 58.39 52722.35 88888.00 2006-11-30 19:23:49.401 334 18173.35 58.39 52722.28 88888.00 2006-11-30 19:23:49.901 334 18173.38 58.42 52722.31 88888.00 2006-11-30 19:23:50.401 334 18173.34 58.42 52722.34 88888.00 2006-11-30 19:23:50.901 334 18173.37 58.36 52722.27 88888.00 2006-11-30 19:23:51.401 334 18173.42 58.37 52722.23 88888.00 2006-11-30 19:23:51.901 334 18173.35 58.39 52722.22 88888.00 2006-11-30 19:23:52.401 334 18173.37 58.40 52722.33 88888.00 2006-11-30 19:23:52.901 334 18173.36 58.40 52722.49 88888.00 2006-11-30 19:23:53.401 334 18173.36 58.55 52722.39 88888.00 2006-11-30 19:23:53.901 334 18173.16 58.53 52722.30 88888.00 2006-11-30 19:23:54.401 334 18173.10 58.48 52722.30 88888.00 2006-11-30 19:23:54.901 334 18173.12 58.43 52722.37 88888.00 2006-11-30 19:23:55.401 334 18173.10 58.41 52722.34 88888.00 2006-11-30 19:23:55.901 334 18173.10 58.35 52722.25 88888.00 2006-11-30 19:23:56.401 334 18173.09 58.32 52722.28 88888.00 2006-11-30 19:23:56.901 334 18173.12 58.34 52722.37 88888.00 2006-11-30 19:23:57.401 334 18173.04 58.42 52722.44 88888.00 2006-11-30 19:23:57.901 334 18173.08 58.44 52722.49 88888.00 2006-11-30 19:23:58.401 334 18173.08 58.38 52722.53 88888.00 2006-11-30 19:23:58.901 334 18173.01 58.47 52722.56 88888.00 2006-11-30 19:23:59.401 334 18173.05 58.45 52722.50 88888.00 2006-11-30 19:23:59.901 334 18173.01 58.46 52722.41 88888.00 2006-11-30 19:24:00.401 334 18173.09 58.45 52722.46 88888.00 2006-11-30 19:24:00.901 334 18173.17 58.41 52722.51 88888.00 2006-11-30 19:24:01.401 334 18173.28 58.42 52722.36 88888.00 2006-11-30 19:24:01.901 334 18173.28 58.52 52722.32 88888.00 2006-11-30 19:24:02.401 334 18173.08 58.66 52722.31 88888.00 2006-11-30 19:24:02.901 334 18172.85 58.49 52722.32 88888.00 2006-11-30 19:24:03.401 334 18172.84 58.41 52722.35 88888.00 2006-11-30 19:24:03.901 334 18172.93 58.41 52722.37 88888.00 2006-11-30 19:24:04.401 334 18172.86 58.44 52722.35 88888.00 2006-11-30 19:24:04.901 334 18172.82 58.44 52722.47 88888.00 2006-11-30 19:24:05.401 334 18172.84 58.41 52722.38 88888.00 2006-11-30 19:24:05.901 334 18172.82 58.39 52722.48 88888.00 2006-11-30 19:24:06.401 334 18172.91 58.40 52722.53 88888.00 2006-11-30 19:24:06.901 334 18172.98 58.37 52722.44 88888.00 2006-11-30 19:24:07.401 334 18173.07 58.38 52722.34 88888.00 2006-11-30 19:24:07.901 334 18173.12 58.41 52722.25 88888.00 2006-11-30 19:24:08.401 334 18172.98 58.36 52722.30 88888.00 2006-11-30 19:24:08.901 334 18173.16 58.33 52722.37 88888.00 2006-11-30 19:24:09.401 334 18173.07 58.49 52722.48 88888.00 2006-11-30 19:24:09.901 334 18173.04 58.48 52722.30 88888.00 2006-11-30 19:24:10.401 334 18173.09 58.40 52722.44 88888.00 2006-11-30 19:24:10.901 334 18173.05 58.36 52722.56 88888.00 2006-11-30 19:24:11.401 334 18173.06 58.44 52722.48 88888.00 2006-11-30 19:24:11.901 334 18173.12 58.55 52722.36 88888.00 2006-11-30 19:24:12.401 334 18173.07 58.49 52722.27 88888.00 2006-11-30 19:24:12.901 334 18172.78 58.44 52722.27 88888.00 2006-11-30 19:24:13.401 334 18172.64 58.46 52722.33 88888.00 2006-11-30 19:24:13.901 334 18172.64 58.42 52722.48 88888.00 2006-11-30 19:24:14.401 334 18172.71 58.43 52722.49 88888.00 2006-11-30 19:24:14.901 334 18172.61 58.40 52722.39 88888.00 2006-11-30 19:24:15.401 334 18172.61 58.42 52722.35 88888.00 2006-11-30 19:24:15.901 334 18172.60 58.38 52722.41 88888.00 2006-11-30 19:24:16.401 334 18172.62 58.37 52722.38 88888.00 2006-11-30 19:24:16.901 334 18172.65 58.36 52722.35 88888.00 2006-11-30 19:24:17.401 334 18172.63 58.38 52722.46 88888.00 2006-11-30 19:24:17.901 334 18172.51 58.40 52722.47 88888.00 2006-11-30 19:24:18.401 334 18172.37 58.44 52722.36 88888.00 2006-11-30 19:24:18.901 334 18172.45 58.42 52722.27 88888.00 2006-11-30 19:24:19.401 334 18172.72 58.43 52722.19 88888.00 2006-11-30 19:24:19.901 334 18172.73 58.37 52722.14 88888.00 2006-11-30 19:24:20.401 334 18172.70 58.42 52722.32 88888.00 2006-11-30 19:24:20.901 334 18172.63 58.36 52722.39 88888.00 2006-11-30 19:24:21.401 334 18172.63 58.26 52722.30 88888.00 2006-11-30 19:24:21.901 334 18172.67 58.24 52722.30 88888.00 2006-11-30 19:24:22.401 334 18172.75 58.29 52722.26 88888.00 2006-11-30 19:24:22.901 334 18172.70 58.32 52722.19 88888.00 2006-11-30 19:24:23.401 334 18172.66 58.38 52722.16 88888.00 2006-11-30 19:24:23.901 334 18172.72 58.41 52722.15 88888.00 2006-11-30 19:24:24.401 334 18172.64 58.39 52722.15 88888.00 2006-11-30 19:24:24.901 334 18172.80 58.39 52722.24 88888.00 2006-11-30 19:24:25.401 334 18172.88 58.36 52722.23 88888.00 2006-11-30 19:24:25.901 334 18172.84 58.33 52722.20 88888.00 2006-11-30 19:24:26.401 334 18172.89 58.34 52722.21 88888.00 2006-11-30 19:24:26.901 334 18173.10 58.36 52722.25 88888.00 2006-11-30 19:24:27.401 334 18173.14 58.34 52722.23 88888.00 2006-11-30 19:24:27.901 334 18172.91 58.26 52722.14 88888.00 2006-11-30 19:24:28.401 334 18172.82 58.22 52722.13 88888.00 2006-11-30 19:24:28.901 334 18172.77 58.28 52722.25 88888.00 2006-11-30 19:24:29.401 334 18172.86 58.26 52722.26 88888.00 2006-11-30 19:24:29.901 334 18172.78 58.22 52722.19 88888.00 2006-11-30 19:24:30.401 334 18172.85 58.22 52722.16 88888.00 2006-11-30 19:24:30.901 334 18172.94 58.30 52722.15 88888.00 2006-11-30 19:24:31.401 334 18172.97 58.23 52722.18 88888.00 2006-11-30 19:24:31.901 334 18172.92 58.24 52722.25 88888.00 2006-11-30 19:24:32.401 334 18172.92 58.30 52722.20 88888.00 2006-11-30 19:24:32.901 334 18172.89 58.20 52722.27 88888.00 2006-11-30 19:24:33.401 334 18172.91 58.13 52722.28 88888.00 2006-11-30 19:24:33.901 334 18172.89 58.11 52722.26 88888.00 2006-11-30 19:24:34.401 334 18172.95 58.14 52722.23 88888.00 2006-11-30 19:24:34.901 334 18172.98 58.21 52722.25 88888.00 2006-11-30 19:24:35.401 334 18173.01 58.15 52722.14 88888.00 2006-11-30 19:24:35.901 334 18173.07 58.12 52722.13 88888.00 2006-11-30 19:24:36.401 334 18172.92 58.18 52722.10 88888.00 2006-11-30 19:24:36.901 334 18172.82 58.17 52722.13 88888.00 2006-11-30 19:24:37.401 334 18172.95 58.20 52722.20 88888.00 2006-11-30 19:24:37.901 334 18173.02 58.13 52722.21 88888.00 2006-11-30 19:24:38.401 334 18173.04 58.08 52722.20 88888.00 2006-11-30 19:24:38.901 334 18173.07 58.08 52722.12 88888.00 2006-11-30 19:24:39.401 334 18173.06 58.15 52722.14 88888.00 2006-11-30 19:24:39.901 334 18173.12 58.16 52722.14 88888.00 2006-11-30 19:24:40.401 334 18173.26 58.15 52722.15 88888.00 2006-11-30 19:24:40.901 334 18173.42 58.17 52722.08 88888.00 2006-11-30 19:24:41.401 334 18173.49 58.16 52722.15 88888.00 2006-11-30 19:24:41.901 334 18173.49 58.12 52722.14 88888.00 2006-11-30 19:24:42.401 334 18173.48 58.14 52722.13 88888.00 2006-11-30 19:24:42.901 334 18173.61 58.16 52722.16 88888.00 2006-11-30 19:24:43.401 334 18173.52 58.18 52722.03 88888.00 2006-11-30 19:24:43.901 334 18173.62 58.18 52722.04 88888.00 2006-11-30 19:24:44.401 334 18173.54 58.15 52722.14 88888.00 2006-11-30 19:24:44.901 334 18173.51 58.09 52722.15 88888.00 2006-11-30 19:24:45.401 334 18173.49 58.13 52722.04 88888.00 2006-11-30 19:24:45.901 334 18173.46 58.14 52722.10 88888.00 2006-11-30 19:24:46.401 334 18173.49 58.07 52722.05 88888.00 2006-11-30 19:24:46.901 334 18173.51 58.07 52721.98 88888.00 2006-11-30 19:24:47.401 334 18173.37 58.13 52722.08 88888.00 2006-11-30 19:24:47.901 334 18173.42 58.18 52722.07 88888.00 2006-11-30 19:24:48.401 334 18173.53 58.24 52722.07 88888.00 2006-11-30 19:24:48.901 334 18173.48 58.22 52722.18 88888.00 2006-11-30 19:24:49.401 334 18173.48 58.12 52722.03 88888.00 2006-11-30 19:24:49.901 334 18173.45 58.11 52721.89 88888.00 2006-11-30 19:24:50.401 334 18173.31 58.14 52722.01 88888.00 2006-11-30 19:24:50.901 334 18173.32 58.08 52722.02 88888.00 2006-11-30 19:24:51.401 334 18173.38 58.12 52721.79 88888.00 2006-11-30 19:24:51.901 334 18173.32 58.18 52721.98 88888.00 2006-11-30 19:24:52.401 334 18173.46 58.20 52721.92 88888.00 2006-11-30 19:24:52.901 334 18173.38 58.11 52721.81 88888.00 2006-11-30 19:24:53.401 334 18173.29 58.10 52721.96 88888.00 2006-11-30 19:24:53.901 334 18173.35 58.09 52721.92 88888.00 2006-11-30 19:24:54.401 334 18173.40 58.09 52721.96 88888.00 2006-11-30 19:24:54.901 334 18173.50 58.17 52722.03 88888.00 2006-11-30 19:24:55.401 334 18173.48 58.09 52722.10 88888.00 2006-11-30 19:24:55.901 334 18173.26 58.03 52722.14 88888.00 2006-11-30 19:24:56.401 334 18173.08 58.08 52722.09 88888.00 2006-11-30 19:24:56.901 334 18173.20 58.08 52722.04 88888.00 2006-11-30 19:24:57.401 334 18173.27 58.01 52722.01 88888.00 2006-11-30 19:24:57.901 334 18173.09 58.08 52721.95 88888.00 2006-11-30 19:24:58.401 334 18173.14 58.11 52722.00 88888.00 2006-11-30 19:24:58.901 334 18173.20 58.09 52721.90 88888.00 2006-11-30 19:24:59.401 334 18173.09 58.16 52721.89 88888.00 2006-11-30 19:24:59.901 334 18173.23 58.25 52721.96 88888.00 2006-11-30 19:25:00.401 334 18173.29 58.24 52721.99 88888.00 2006-11-30 19:25:00.901 334 18173.35 58.30 52722.01 88888.00 2006-11-30 19:25:01.401 334 18173.39 58.31 52721.98 88888.00 2006-11-30 19:25:01.901 334 18173.50 58.26 52721.97 88888.00 2006-11-30 19:25:02.401 334 18173.40 58.24 52722.08 88888.00 2006-11-30 19:25:02.901 334 18173.52 58.22 52722.12 88888.00 2006-11-30 19:25:03.401 334 18173.36 58.29 52722.07 88888.00 2006-11-30 19:25:03.901 334 18173.31 58.33 52721.98 88888.00 2006-11-30 19:25:04.401 334 18173.39 58.30 52722.03 88888.00 2006-11-30 19:25:04.901 334 18173.46 58.31 52722.04 88888.00 2006-11-30 19:25:05.401 334 18173.35 58.32 52721.93 88888.00 2006-11-30 19:25:05.901 334 18173.41 58.29 52722.13 88888.00 2006-11-30 19:25:06.401 334 18173.53 58.28 52722.16 88888.00 2006-11-30 19:25:06.901 334 18173.70 58.28 52721.99 88888.00 2006-11-30 19:25:07.401 334 18173.65 58.29 52722.00 88888.00 2006-11-30 19:25:07.901 334 18173.63 58.25 52722.04 88888.00 2006-11-30 19:25:08.401 334 18173.54 58.25 52722.09 88888.00 2006-11-30 19:25:08.901 334 18173.58 58.34 52722.04 88888.00 2006-11-30 19:25:09.401 334 18173.53 58.36 52722.00 88888.00 2006-11-30 19:25:09.901 334 18173.50 58.41 52722.00 88888.00 2006-11-30 19:25:10.401 334 18173.48 58.31 52722.09 88888.00 2006-11-30 19:25:10.901 334 18173.45 58.18 52721.99 88888.00 2006-11-30 19:25:11.401 334 18173.50 58.23 52721.97 88888.00 2006-11-30 19:25:11.901 334 18173.58 58.26 52722.14 88888.00 2006-11-30 19:25:12.401 334 18173.54 58.23 52722.25 88888.00 2006-11-30 19:25:12.901 334 18173.45 58.30 52722.19 88888.00 2006-11-30 19:25:13.401 334 18173.54 58.30 52722.19 88888.00 2006-11-30 19:25:13.901 334 18173.60 58.31 52722.14 88888.00 2006-11-30 19:25:14.401 334 18173.65 58.36 52721.99 88888.00 2006-11-30 19:25:14.901 334 18173.74 58.31 52721.93 88888.00 2006-11-30 19:25:15.401 334 18173.69 58.31 52721.91 88888.00 2006-11-30 19:25:15.901 334 18173.64 58.30 52722.09 88888.00 2006-11-30 19:25:16.401 334 18173.65 58.24 52722.21 88888.00 2006-11-30 19:25:16.901 334 18173.71 58.24 52722.14 88888.00 2006-11-30 19:25:17.401 334 18173.95 58.26 52722.03 88888.00 2006-11-30 19:25:17.901 334 18173.94 58.29 52721.98 88888.00 2006-11-30 19:25:18.401 334 18173.83 58.30 52722.03 88888.00 2006-11-30 19:25:18.901 334 18173.75 58.30 52722.11 88888.00 2006-11-30 19:25:19.401 334 18173.78 58.29 52722.13 88888.00 2006-11-30 19:25:19.901 334 18173.84 58.28 52722.23 88888.00 2006-11-30 19:25:20.401 334 18173.96 58.33 52722.28 88888.00 2006-11-30 19:25:20.901 334 18173.83 58.35 52722.23 88888.00 2006-11-30 19:25:21.401 334 18173.83 58.32 52722.22 88888.00 2006-11-30 19:25:21.901 334 18174.01 58.31 52722.10 88888.00 2006-11-30 19:25:22.401 334 18174.07 58.32 52722.00 88888.00 2006-11-30 19:25:22.901 334 18173.88 58.30 52722.05 88888.00 2006-11-30 19:25:23.401 334 18173.80 58.34 52722.05 88888.00 2006-11-30 19:25:23.901 334 18173.62 58.30 52722.12 88888.00 2006-11-30 19:25:24.401 334 18173.85 58.24 52722.10 88888.00 2006-11-30 19:25:24.901 334 18174.15 58.34 52722.15 88888.00 2006-11-30 19:25:25.401 334 18174.12 58.38 52722.14 88888.00 2006-11-30 19:25:25.901 334 18174.30 58.38 52722.15 88888.00 2006-11-30 19:25:26.401 334 18174.24 58.29 52722.14 88888.00 2006-11-30 19:25:26.901 334 18174.01 58.20 52722.15 88888.00 2006-11-30 19:25:27.401 334 18174.16 58.22 52722.21 88888.00 2006-11-30 19:25:27.901 334 18173.94 58.34 52722.20 88888.00 2006-11-30 19:25:28.401 334 18174.13 58.34 52722.09 88888.00 2006-11-30 19:25:28.901 334 18174.14 58.33 52722.02 88888.00 2006-11-30 19:25:29.401 334 18173.96 58.31 52722.10 88888.00 2006-11-30 19:25:29.901 334 18174.05 58.31 52722.20 88888.00 2006-11-30 19:25:30.401 334 18174.04 58.32 52722.14 88888.00 2006-11-30 19:25:30.901 334 18174.04 58.33 52722.11 88888.00 2006-11-30 19:25:31.401 334 18173.88 58.34 52722.14 88888.00 2006-11-30 19:25:31.901 334 18173.82 58.35 52722.23 88888.00 2006-11-30 19:25:32.401 334 18173.65 58.35 52722.27 88888.00 2006-11-30 19:25:32.901 334 18173.67 58.46 52722.26 88888.00 2006-11-30 19:25:33.401 334 18174.01 58.40 52722.18 88888.00 2006-11-30 19:25:33.901 334 18174.05 58.38 52722.15 88888.00 2006-11-30 19:25:34.401 334 18173.80 58.33 52722.07 88888.00 2006-11-30 19:25:34.901 334 18173.49 58.40 52722.08 88888.00 2006-11-30 19:25:35.401 334 18173.42 58.44 52722.15 88888.00 2006-11-30 19:25:35.901 334 18173.53 58.33 52722.16 88888.00 2006-11-30 19:25:36.401 334 18173.64 58.31 52722.14 88888.00 2006-11-30 19:25:36.901 334 18173.71 58.34 52722.18 88888.00 2006-11-30 19:25:37.401 334 18173.63 58.34 52722.18 88888.00 2006-11-30 19:25:37.901 334 18173.54 58.33 52722.19 88888.00 2006-11-30 19:25:38.401 334 18173.58 58.35 52722.21 88888.00 2006-11-30 19:25:38.901 334 18173.58 58.35 52722.39 88888.00 2006-11-30 19:25:39.401 334 18173.46 58.34 52722.36 88888.00 2006-11-30 19:25:39.901 334 18173.30 58.31 52722.25 88888.00 2006-11-30 19:25:40.401 334 18173.31 58.31 52722.23 88888.00 2006-11-30 19:25:40.901 334 18173.29 58.30 52722.27 88888.00 2006-11-30 19:25:41.401 334 18173.35 58.40 52722.33 88888.00 2006-11-30 19:25:41.901 334 18173.23 58.38 52722.31 88888.00 2006-11-30 19:25:42.401 334 18173.42 58.36 52722.31 88888.00 2006-11-30 19:25:42.901 334 18173.57 58.34 52722.25 88888.00 2006-11-30 19:25:43.401 334 18173.56 58.30 52722.21 88888.00 2006-11-30 19:25:43.901 334 18173.52 58.31 52722.21 88888.00 2006-11-30 19:25:44.401 334 18173.58 58.32 52722.28 88888.00 2006-11-30 19:25:44.901 334 18173.79 58.28 52722.33 88888.00 2006-11-30 19:25:45.401 334 18173.65 58.15 52722.26 88888.00 2006-11-30 19:25:45.901 334 18173.61 58.21 52722.32 88888.00 2006-11-30 19:25:46.401 334 18173.69 58.26 52722.27 88888.00 2006-11-30 19:25:46.901 334 18173.71 58.28 52722.21 88888.00 2006-11-30 19:25:47.401 334 18173.58 58.26 52722.12 88888.00 2006-11-30 19:25:47.901 334 18173.46 58.17 52722.03 88888.00 2006-11-30 19:25:48.401 334 18173.40 58.16 52722.11 88888.00 2006-11-30 19:25:48.901 334 18173.50 58.23 52722.15 88888.00 2006-11-30 19:25:49.401 334 18173.71 58.24 52722.18 88888.00 2006-11-30 19:25:49.901 334 18173.79 58.24 52722.08 88888.00 2006-11-30 19:25:50.401 334 18173.79 58.11 52722.10 88888.00 2006-11-30 19:25:50.901 334 18173.82 58.14 52721.99 88888.00 2006-11-30 19:25:51.401 334 18173.73 58.17 52722.00 88888.00 2006-11-30 19:25:51.901 334 18173.53 58.24 52722.09 88888.00 2006-11-30 19:25:52.401 334 18173.56 58.24 52722.05 88888.00 2006-11-30 19:25:52.901 334 18173.69 58.24 52722.13 88888.00 2006-11-30 19:25:53.401 334 18173.72 58.24 52722.04 88888.00 2006-11-30 19:25:53.901 334 18173.86 58.25 52722.02 88888.00 2006-11-30 19:25:54.401 334 18173.75 58.31 52721.99 88888.00 2006-11-30 19:25:54.901 334 18173.83 58.30 52721.98 88888.00 2006-11-30 19:25:55.401 334 18173.92 58.28 52722.00 88888.00 2006-11-30 19:25:55.901 334 18173.92 58.22 52721.86 88888.00 2006-11-30 19:25:56.401 334 18173.85 58.24 52721.86 88888.00 2006-11-30 19:25:56.901 334 18173.78 58.26 52721.98 88888.00 2006-11-30 19:25:57.401 334 18173.88 58.25 52721.95 88888.00 2006-11-30 19:25:57.901 334 18173.91 58.28 52722.03 88888.00 2006-11-30 19:25:58.401 334 18174.00 58.25 52722.15 88888.00 2006-11-30 19:25:58.901 334 18174.05 58.17 52722.19 88888.00 2006-11-30 19:25:59.401 334 18173.88 58.15 52722.03 88888.00 2006-11-30 19:25:59.901 334 18173.64 58.20 52721.78 88888.00 2006-11-30 19:26:00.401 334 18173.68 58.21 52721.93 88888.00 2006-11-30 19:26:00.901 334 18173.73 58.21 52722.11 88888.00 2006-11-30 19:26:01.401 334 18173.79 58.23 52722.03 88888.00 2006-11-30 19:26:01.901 334 18174.07 58.25 52722.01 88888.00 2006-11-30 19:26:02.401 334 18174.11 58.20 52721.93 88888.00 2006-11-30 19:26:02.901 334 18174.17 58.21 52721.70 88888.00 2006-11-30 19:26:03.401 334 18174.21 58.25 52721.91 88888.00 2006-11-30 19:26:03.901 334 18174.03 58.28 52721.97 88888.00 2006-11-30 19:26:04.401 334 18173.90 58.33 52722.04 88888.00 2006-11-30 19:26:04.901 334 18173.88 58.37 52722.19 88888.00 2006-11-30 19:26:05.401 334 18173.92 58.28 52722.13 88888.00 2006-11-30 19:26:05.901 334 18173.93 58.21 52722.04 88888.00 2006-11-30 19:26:06.401 334 18173.95 58.24 52722.01 88888.00 2006-11-30 19:26:06.901 334 18174.02 58.28 52721.99 88888.00 2006-11-30 19:26:07.401 334 18174.14 58.29 52721.95 88888.00 2006-11-30 19:26:07.901 334 18174.21 58.22 52722.02 88888.00 2006-11-30 19:26:08.401 334 18174.11 58.24 52722.00 88888.00 2006-11-30 19:26:08.901 334 18173.92 58.24 52722.09 88888.00 2006-11-30 19:26:09.401 334 18173.82 58.20 52722.11 88888.00 2006-11-30 19:26:09.901 334 18173.85 58.12 52722.16 88888.00 2006-11-30 19:26:10.401 334 18173.94 58.13 52722.18 88888.00 2006-11-30 19:26:10.901 334 18173.93 58.15 52722.22 88888.00 2006-11-30 19:26:11.401 334 18173.89 58.20 52722.18 88888.00 2006-11-30 19:26:11.901 334 18174.05 58.24 52722.18 88888.00 2006-11-30 19:26:12.401 334 18174.08 58.23 52722.19 88888.00 2006-11-30 19:26:12.901 334 18174.01 58.24 52722.18 88888.00 2006-11-30 19:26:13.401 334 18173.95 58.33 52722.21 88888.00 2006-11-30 19:26:13.901 334 18173.92 58.24 52722.31 88888.00 2006-11-30 19:26:14.401 334 18173.95 58.18 52722.22 88888.00 2006-11-30 19:26:14.901 334 18173.95 58.08 52722.16 88888.00 2006-11-30 19:26:15.401 334 18173.70 58.12 52722.11 88888.00 2006-11-30 19:26:15.901 334 18173.58 58.18 52722.15 88888.00 2006-11-30 19:26:16.401 334 18173.51 58.16 52722.22 88888.00 2006-11-30 19:26:16.901 334 18173.49 58.07 52722.25 88888.00 2006-11-30 19:26:17.401 334 18173.58 58.01 52722.31 88888.00 2006-11-30 19:26:17.901 334 18173.67 58.03 52722.36 88888.00 2006-11-30 19:26:18.401 334 18173.77 58.07 52722.38 88888.00 2006-11-30 19:26:18.901 334 18173.92 58.05 52722.30 88888.00 2006-11-30 19:26:19.401 334 18173.96 58.04 52722.19 88888.00 2006-11-30 19:26:19.901 334 18173.91 58.06 52722.13 88888.00 2006-11-30 19:26:20.401 334 18173.90 58.05 52722.22 88888.00 2006-11-30 19:26:20.901 334 18173.85 58.05 52722.23 88888.00 2006-11-30 19:26:21.401 334 18173.82 58.05 52722.26 88888.00 2006-11-30 19:26:21.901 334 18173.71 58.09 52722.34 88888.00 2006-11-30 19:26:22.401 334 18173.59 58.07 52722.28 88888.00 2006-11-30 19:26:22.901 334 18173.72 58.03 52722.28 88888.00 2006-11-30 19:26:23.401 334 18173.74 58.04 52722.31 88888.00 2006-11-30 19:26:23.901 334 18173.68 57.96 52722.24 88888.00 2006-11-30 19:26:24.401 334 18173.61 57.92 52722.26 88888.00 2006-11-30 19:26:24.901 334 18173.57 57.87 52722.31 88888.00 2006-11-30 19:26:25.401 334 18173.73 57.89 52722.32 88888.00 2006-11-30 19:26:25.901 334 18173.65 57.92 52722.44 88888.00 2006-11-30 19:26:26.401 334 18173.59 57.92 52722.41 88888.00 2006-11-30 19:26:26.901 334 18173.45 57.96 52722.34 88888.00 2006-11-30 19:26:27.401 334 18173.47 57.88 52722.32 88888.00 2006-11-30 19:26:27.901 334 18173.60 57.85 52722.28 88888.00 2006-11-30 19:26:28.401 334 18173.81 57.85 52722.38 88888.00 2006-11-30 19:26:28.901 334 18174.01 57.85 52722.39 88888.00 2006-11-30 19:26:29.401 334 18174.00 57.80 52722.23 88888.00 2006-11-30 19:26:29.901 334 18173.75 57.79 52722.18 88888.00 2006-11-30 19:26:30.401 334 18173.64 57.75 52722.19 88888.00 2006-11-30 19:26:30.901 334 18173.57 57.78 52722.16 88888.00 2006-11-30 19:26:31.401 334 18173.67 57.74 52722.11 88888.00 2006-11-30 19:26:31.901 334 18173.72 57.78 52722.08 88888.00 2006-11-30 19:26:32.401 334 18173.92 57.80 52722.20 88888.00 2006-11-30 19:26:32.901 334 18173.82 57.74 52722.20 88888.00 2006-11-30 19:26:33.401 334 18173.73 57.76 52722.23 88888.00 2006-11-30 19:26:33.901 334 18173.85 57.72 52722.12 88888.00 2006-11-30 19:26:34.401 334 18173.91 57.67 52722.16 88888.00 2006-11-30 19:26:34.901 334 18173.89 57.63 52722.09 88888.00 2006-11-30 19:26:35.401 334 18173.79 57.65 52722.11 88888.00 2006-11-30 19:26:35.901 334 18173.82 57.70 52722.18 88888.00 2006-11-30 19:26:36.401 334 18173.67 57.76 52722.04 88888.00 2006-11-30 19:26:36.901 334 18173.59 57.77 52722.04 88888.00 2006-11-30 19:26:37.401 334 18173.62 57.78 52722.09 88888.00 2006-11-30 19:26:37.901 334 18173.57 57.72 52722.04 88888.00 2006-11-30 19:26:38.401 334 18173.61 57.74 52721.98 88888.00 2006-11-30 19:26:38.901 334 18173.60 57.77 52722.07 88888.00 2006-11-30 19:26:39.401 334 18173.65 57.80 52721.96 88888.00 2006-11-30 19:26:39.901 334 18173.50 57.83 52721.87 88888.00 2006-11-30 19:26:40.401 334 18173.54 57.92 52721.96 88888.00 2006-11-30 19:26:40.901 334 18173.52 57.94 52722.12 88888.00 2006-11-30 19:26:41.401 334 18173.65 57.84 52722.11 88888.00 2006-11-30 19:26:41.901 334 18173.79 57.80 52722.05 88888.00 2006-11-30 19:26:42.401 334 18173.65 57.81 52721.99 88888.00 2006-11-30 19:26:42.901 334 18173.70 57.85 52721.96 88888.00 2006-11-30 19:26:43.401 334 18173.86 57.77 52721.98 88888.00 2006-11-30 19:26:43.901 334 18173.89 57.75 52722.09 88888.00 2006-11-30 19:26:44.401 334 18173.85 57.79 52722.24 88888.00 2006-11-30 19:26:44.901 334 18173.82 57.86 52722.15 88888.00 2006-11-30 19:26:45.401 334 18173.63 57.99 52722.09 88888.00 2006-11-30 19:26:45.901 334 18173.64 57.95 52722.14 88888.00 2006-11-30 19:26:46.401 334 18173.65 58.12 52722.03 88888.00 2006-11-30 19:26:46.901 334 18173.78 57.92 52721.92 88888.00 2006-11-30 19:26:47.401 334 18173.93 57.75 52722.09 88888.00 2006-11-30 19:26:47.901 334 18173.68 57.75 52722.11 88888.00 2006-11-30 19:26:48.401 334 18173.60 57.73 52722.05 88888.00 2006-11-30 19:26:48.901 334 18173.68 57.77 52722.07 88888.00 2006-11-30 19:26:49.401 334 18173.71 57.78 52722.04 88888.00 2006-11-30 19:26:49.901 334 18173.93 57.68 52722.12 88888.00 2006-11-30 19:26:50.401 334 18174.00 57.66 52722.05 88888.00 2006-11-30 19:26:50.901 334 18173.94 57.67 52722.14 88888.00 2006-11-30 19:26:51.401 334 18174.01 57.67 52722.10 88888.00 2006-11-30 19:26:51.901 334 18174.06 57.59 52722.08 88888.00 2006-11-30 19:26:52.401 334 18174.03 57.67 52722.01 88888.00 2006-11-30 19:26:52.901 334 18174.01 57.71 52722.05 88888.00 2006-11-30 19:26:53.401 334 18173.83 57.72 52721.99 88888.00 2006-11-30 19:26:53.901 334 18173.75 57.74 52721.91 88888.00 2006-11-30 19:26:54.401 334 18173.90 57.67 52721.85 88888.00 2006-11-30 19:26:54.901 334 18173.84 57.67 52721.96 88888.00 2006-11-30 19:26:55.401 334 18173.71 57.68 52721.97 88888.00 2006-11-30 19:26:55.901 334 18173.63 57.68 52721.87 88888.00 2006-11-30 19:26:56.401 334 18173.74 57.73 52721.92 88888.00 2006-11-30 19:26:56.901 334 18173.49 57.61 52721.88 88888.00 2006-11-30 19:26:57.401 334 18173.43 57.54 52721.91 88888.00 2006-11-30 19:26:57.901 334 18173.52 57.54 52722.00 88888.00 2006-11-30 19:26:58.401 334 18173.57 57.53 52721.91 88888.00 2006-11-30 19:26:58.901 334 18173.45 57.57 52722.00 88888.00 2006-11-30 19:26:59.401 334 18173.48 57.71 52721.98 88888.00 2006-11-30 19:26:59.901 334 18173.56 57.74 52722.04 88888.00 2006-11-30 19:27:00.401 334 18173.53 57.76 52722.04 88888.00 2006-11-30 19:27:00.901 334 18173.56 57.79 52722.05 88888.00 2006-11-30 19:27:01.401 334 18173.75 57.75 52722.09 88888.00 2006-11-30 19:27:01.901 334 18173.83 57.78 52722.13 88888.00 2006-11-30 19:27:02.401 334 18173.86 57.70 52722.12 88888.00 2006-11-30 19:27:02.901 334 18173.83 57.66 52722.21 88888.00 2006-11-30 19:27:03.401 334 18173.83 57.69 52722.28 88888.00 2006-11-30 19:27:03.901 334 18173.77 57.74 52722.18 88888.00 2006-11-30 19:27:04.401 334 18173.94 57.77 52722.23 88888.00 2006-11-30 19:27:04.901 334 18173.97 57.73 52722.34 88888.00 2006-11-30 19:27:05.401 334 18173.91 57.75 52722.26 88888.00 2006-11-30 19:27:05.901 334 18173.89 57.78 52722.27 88888.00 2006-11-30 19:27:06.401 334 18173.91 57.75 52722.31 88888.00 2006-11-30 19:27:06.901 334 18173.80 57.70 52722.30 88888.00 2006-11-30 19:27:07.401 334 18173.75 57.61 52722.34 88888.00 2006-11-30 19:27:07.901 334 18173.70 57.61 52722.28 88888.00 2006-11-30 19:27:08.401 334 18173.61 57.61 52722.21 88888.00 2006-11-30 19:27:08.901 334 18173.74 57.54 52722.19 88888.00 2006-11-30 19:27:09.401 334 18173.68 57.56 52722.19 88888.00 2006-11-30 19:27:09.901 334 18173.65 57.58 52722.15 88888.00 2006-11-30 19:27:10.401 334 18173.37 57.57 52722.18 88888.00 2006-11-30 19:27:10.901 334 18173.38 57.50 52722.24 88888.00 2006-11-30 19:27:11.401 334 18173.38 57.50 52722.35 88888.00 2006-11-30 19:27:11.901 334 18173.63 57.53 52722.41 88888.00 2006-11-30 19:27:12.401 334 18173.65 57.61 52722.24 88888.00 2006-11-30 19:27:12.901 334 18173.35 57.59 52722.20 88888.00 2006-11-30 19:27:13.401 334 18173.34 57.58 52722.14 88888.00 2006-11-30 19:27:13.901 334 18173.45 57.66 52722.07 88888.00 2006-11-30 19:27:14.401 334 18173.58 57.56 52722.10 88888.00 2006-11-30 19:27:14.901 334 18173.47 57.51 52722.16 88888.00 2006-11-30 19:27:15.401 334 18173.43 57.56 52722.23 88888.00 2006-11-30 19:27:15.901 334 18173.43 57.63 52722.24 88888.00 2006-11-30 19:27:16.401 334 18173.49 57.61 52722.38 88888.00 2006-11-30 19:27:16.901 334 18173.62 57.55 52722.27 88888.00 2006-11-30 19:27:17.401 334 18173.59 57.52 52722.13 88888.00 2006-11-30 19:27:17.901 334 18173.62 57.44 52722.13 88888.00 2006-11-30 19:27:18.401 334 18173.50 57.44 52722.15 88888.00 2006-11-30 19:27:18.901 334 18173.70 57.51 52722.21 88888.00 2006-11-30 19:27:19.401 334 18173.83 57.48 52722.30 88888.00 2006-11-30 19:27:19.901 334 18173.88 57.51 52722.15 88888.00 2006-11-30 19:27:20.401 334 18173.90 57.54 52722.11 88888.00 2006-11-30 19:27:20.901 334 18173.93 57.53 52722.13 88888.00 2006-11-30 19:27:21.401 334 18173.62 57.54 52722.14 88888.00 2006-11-30 19:27:21.901 334 18173.65 57.58 52722.19 88888.00 2006-11-30 19:27:22.401 334 18173.86 57.50 52722.14 88888.00 2006-11-30 19:27:22.901 334 18173.81 57.51 52722.15 88888.00 2006-11-30 19:27:23.401 334 18173.67 57.45 52722.19 88888.00 2006-11-30 19:27:23.901 334 18173.59 57.53 52722.13 88888.00 2006-11-30 19:27:24.401 334 18173.57 57.49 52722.12 88888.00 2006-11-30 19:27:24.901 334 18173.64 57.42 52722.19 88888.00 2006-11-30 19:27:25.401 334 18173.94 57.40 52722.21 88888.00 2006-11-30 19:27:25.901 334 18173.79 57.40 52722.27 88888.00 2006-11-30 19:27:26.401 334 18173.61 57.40 52722.30 88888.00 2006-11-30 19:27:26.901 334 18173.65 57.44 52722.33 88888.00 2006-11-30 19:27:27.401 334 18173.79 57.44 52722.13 88888.00 2006-11-30 19:27:27.901 334 18173.86 57.46 52722.21 88888.00 2006-11-30 19:27:28.401 334 18173.63 57.47 52722.25 88888.00 2006-11-30 19:27:28.901 334 18173.67 57.37 52722.26 88888.00 2006-11-30 19:27:29.401 334 18173.75 57.39 52722.33 88888.00 2006-11-30 19:27:29.901 334 18173.74 57.41 52722.38 88888.00 2006-11-30 19:27:30.401 334 18173.72 57.35 52722.33 88888.00 2006-11-30 19:27:30.901 334 18173.72 57.32 52722.35 88888.00 2006-11-30 19:27:31.401 334 18173.80 57.37 52722.28 88888.00 2006-11-30 19:27:31.901 334 18173.91 57.36 52722.26 88888.00 2006-11-30 19:27:32.401 334 18173.92 57.31 52722.28 88888.00 2006-11-30 19:27:32.901 334 18173.99 57.36 52722.31 88888.00 2006-11-30 19:27:33.401 334 18174.12 57.38 52722.36 88888.00 2006-11-30 19:27:33.901 334 18173.94 57.28 52722.35 88888.00 2006-11-30 19:27:34.401 334 18173.77 57.29 52722.35 88888.00 2006-11-30 19:27:34.901 334 18173.70 57.41 52722.36 88888.00 2006-11-30 19:27:35.401 334 18173.42 57.36 52722.41 88888.00 2006-11-30 19:27:35.901 334 18173.38 57.39 52722.50 88888.00 2006-11-30 19:27:36.401 334 18173.64 57.40 52722.58 88888.00 2006-11-30 19:27:36.901 334 18173.50 57.39 52722.59 88888.00 2006-11-30 19:27:37.401 334 18173.45 57.30 52722.54 88888.00 2006-11-30 19:27:37.901 334 18173.49 57.32 52722.48 88888.00 2006-11-30 19:27:38.401 334 18173.54 57.38 52722.39 88888.00 2006-11-30 19:27:38.901 334 18173.46 57.41 52722.46 88888.00 2006-11-30 19:27:39.401 334 18173.73 57.44 52722.44 88888.00 2006-11-30 19:27:39.901 334 18173.78 57.48 52722.47 88888.00 2006-11-30 19:27:40.401 334 18173.64 57.47 52722.46 88888.00 2006-11-30 19:27:40.901 334 18173.68 57.50 52722.36 88888.00 2006-11-30 19:27:41.401 334 18173.77 57.45 52722.30 88888.00 2006-11-30 19:27:41.901 334 18174.02 57.36 52722.41 88888.00 2006-11-30 19:27:42.401 334 18173.78 57.29 52722.35 88888.00 2006-11-30 19:27:42.901 334 18173.73 57.26 52722.41 88888.00 2006-11-30 19:27:43.401 334 18173.81 57.29 52722.43 88888.00 2006-11-30 19:27:43.901 334 18173.82 57.33 52722.46 88888.00 2006-11-30 19:27:44.401 334 18173.85 57.25 52722.63 88888.00 2006-11-30 19:27:44.901 334 18173.81 57.24 52722.54 88888.00 2006-11-30 19:27:45.401 334 18173.77 57.28 52722.53 88888.00 2006-11-30 19:27:45.901 334 18173.79 57.31 52722.53 88888.00 2006-11-30 19:27:46.401 334 18173.61 57.34 52722.59 88888.00 2006-11-30 19:27:46.901 334 18173.68 57.25 52722.65 88888.00 2006-11-30 19:27:47.401 334 18173.69 57.24 52722.48 88888.00 2006-11-30 19:27:47.901 334 18173.58 57.35 52722.50 88888.00 2006-11-30 19:27:48.401 334 18173.54 57.45 52722.51 88888.00 2006-11-30 19:27:48.901 334 18173.49 57.44 52722.49 88888.00 2006-11-30 19:27:49.401 334 18173.48 57.50 52722.49 88888.00 2006-11-30 19:27:49.901 334 18173.69 57.39 52722.51 88888.00 2006-11-30 19:27:50.401 334 18173.81 57.37 52722.46 88888.00 2006-11-30 19:27:50.901 334 18173.79 57.35 52722.43 88888.00 2006-11-30 19:27:51.401 334 18173.74 57.21 52722.34 88888.00 2006-11-30 19:27:51.901 334 18173.68 57.13 52722.33 88888.00 2006-11-30 19:27:52.401 334 18173.80 57.08 52722.34 88888.00 2006-11-30 19:27:52.901 334 18173.89 57.11 52722.48 88888.00 2006-11-30 19:27:53.401 334 18173.96 56.91 52722.42 88888.00 2006-11-30 19:27:53.901 334 18174.06 56.74 52722.39 88888.00 2006-11-30 19:27:54.401 334 18173.89 56.70 52722.44 88888.00 2006-11-30 19:27:54.901 334 18173.72 57.00 52722.44 88888.00 2006-11-30 19:27:55.401 334 18173.75 57.26 52722.42 88888.00 2006-11-30 19:27:55.901 334 18173.82 57.22 52722.30 88888.00 2006-11-30 19:27:56.401 334 18173.69 57.22 52722.26 88888.00 2006-11-30 19:27:56.901 334 18173.70 57.25 52722.42 88888.00 2006-11-30 19:27:57.401 334 18173.56 57.22 52722.47 88888.00 2006-11-30 19:27:57.901 334 18173.56 57.28 52722.49 88888.00 2006-11-30 19:27:58.401 334 18173.61 57.23 52722.53 88888.00 2006-11-30 19:27:58.901 334 18173.50 57.36 52722.48 88888.00 2006-11-30 19:27:59.401 334 18173.61 57.37 52722.43 88888.00 2006-11-30 19:27:59.901 334 18173.61 57.33 52722.33 88888.00 2006-11-30 19:28:00.401 334 18173.60 57.42 52722.26 88888.00 2006-11-30 19:28:00.901 334 18173.68 57.49 52722.31 88888.00 2006-11-30 19:28:01.401 334 18173.86 57.45 52722.36 88888.00 2006-11-30 19:28:01.901 334 18173.70 57.36 52722.36 88888.00 2006-11-30 19:28:02.401 334 18173.48 57.41 52722.45 88888.00 2006-11-30 19:28:02.901 334 18173.59 57.44 52722.46 88888.00 2006-11-30 19:28:03.401 334 18173.59 57.47 52722.33 88888.00 2006-11-30 19:28:03.901 334 18173.70 57.49 52722.34 88888.00 2006-11-30 19:28:04.401 334 18173.82 57.45 52722.42 88888.00 2006-11-30 19:28:04.901 334 18173.84 57.44 52722.31 88888.00 2006-11-30 19:28:05.401 334 18173.92 57.41 52722.20 88888.00 2006-11-30 19:28:05.901 334 18173.78 57.36 52722.25 88888.00 2006-11-30 19:28:06.401 334 18173.52 57.28 52722.34 88888.00 2006-11-30 19:28:06.901 334 18173.52 57.32 52722.41 88888.00 2006-11-30 19:28:07.401 334 18173.74 57.35 52722.45 88888.00 2006-11-30 19:28:07.901 334 18173.77 57.24 52722.49 88888.00 2006-11-30 19:28:08.401 334 18173.65 57.26 52722.37 88888.00 2006-11-30 19:28:08.901 334 18173.54 57.28 52722.35 88888.00 2006-11-30 19:28:09.401 334 18173.57 57.24 52722.39 88888.00 2006-11-30 19:28:09.901 334 18173.51 57.28 52722.48 88888.00 2006-11-30 19:28:10.401 334 18173.62 57.22 52722.46 88888.00 2006-11-30 19:28:10.901 334 18173.75 57.25 52722.30 88888.00 2006-11-30 19:28:11.401 334 18173.67 57.29 52722.19 88888.00 2006-11-30 19:28:11.901 334 18173.58 57.30 52722.22 88888.00 2006-11-30 19:28:12.401 334 18173.61 57.22 52722.28 88888.00 2006-11-30 19:28:12.901 334 18173.71 57.22 52722.22 88888.00 2006-11-30 19:28:13.401 334 18173.88 57.25 52722.21 88888.00 2006-11-30 19:28:13.901 334 18173.81 57.28 52722.36 88888.00 2006-11-30 19:28:14.401 334 18173.61 57.29 52722.44 88888.00 2006-11-30 19:28:14.901 334 18173.54 57.34 52722.44 88888.00 2006-11-30 19:28:15.401 334 18173.57 57.33 52722.42 88888.00 2006-11-30 19:28:15.901 334 18173.61 57.35 52722.42 88888.00 2006-11-30 19:28:16.401 334 18173.60 57.33 52722.49 88888.00 2006-11-30 19:28:16.901 334 18173.65 57.28 52722.44 88888.00 2006-11-30 19:28:17.401 334 18173.70 57.32 52722.41 88888.00 2006-11-30 19:28:17.901 334 18173.79 57.31 52722.37 88888.00 2006-11-30 19:28:18.401 334 18173.95 57.35 52722.31 88888.00 2006-11-30 19:28:18.901 334 18173.81 57.33 52722.39 88888.00 2006-11-30 19:28:19.401 334 18173.64 57.25 52722.37 88888.00 2006-11-30 19:28:19.901 334 18173.56 57.24 52722.43 88888.00 2006-11-30 19:28:20.401 334 18173.58 57.29 52722.42 88888.00 2006-11-30 19:28:20.901 334 18173.48 57.24 52722.43 88888.00 2006-11-30 19:28:21.401 334 18173.54 57.24 52722.49 88888.00 2006-11-30 19:28:21.901 334 18173.51 57.36 52722.47 88888.00 2006-11-30 19:28:22.401 334 18173.53 57.35 52722.44 88888.00 2006-11-30 19:28:22.901 334 18173.53 57.32 52722.54 88888.00 2006-11-30 19:28:23.401 334 18173.58 57.23 52722.54 88888.00 2006-11-30 19:28:23.901 334 18173.54 57.20 52722.56 88888.00 2006-11-30 19:28:24.401 334 18173.60 57.16 52722.49 88888.00 2006-11-30 19:28:24.901 334 18173.73 57.25 52722.47 88888.00 2006-11-30 19:28:25.401 334 18173.63 57.29 52722.41 88888.00 2006-11-30 19:28:25.901 334 18173.71 57.21 52722.38 88888.00 2006-11-30 19:28:26.401 334 18173.73 57.22 52722.33 88888.00 2006-11-30 19:28:26.901 334 18173.59 57.25 52722.46 88888.00 2006-11-30 19:28:27.401 334 18173.49 57.19 52722.49 88888.00 2006-11-30 19:28:27.901 334 18173.54 57.13 52722.49 88888.00 2006-11-30 19:28:28.401 334 18173.57 57.14 52722.44 88888.00 2006-11-30 19:28:28.901 334 18173.62 57.16 52722.38 88888.00 2006-11-30 19:28:29.401 334 18173.58 57.20 52722.46 88888.00 2006-11-30 19:28:29.901 334 18173.63 57.15 52722.47 88888.00 2006-11-30 19:28:30.401 334 18173.81 57.23 52722.42 88888.00 2006-11-30 19:28:30.901 334 18173.79 57.25 52722.49 88888.00 2006-11-30 19:28:31.401 334 18173.67 57.26 52722.43 88888.00 2006-11-30 19:28:31.901 334 18173.71 57.31 52722.42 88888.00 2006-11-30 19:28:32.401 334 18173.68 57.32 52722.46 88888.00 2006-11-30 19:28:32.901 334 18173.71 57.33 52722.47 88888.00 2006-11-30 19:28:33.401 334 18173.71 57.35 52722.50 88888.00 2006-11-30 19:28:33.901 334 18173.62 57.35 52722.49 88888.00 2006-11-30 19:28:34.401 334 18173.68 57.33 52722.46 88888.00 2006-11-30 19:28:34.901 334 18173.70 57.34 52722.43 88888.00 2006-11-30 19:28:35.401 334 18173.78 57.34 52722.46 88888.00 2006-11-30 19:28:35.901 334 18173.71 57.39 52722.60 88888.00 2006-11-30 19:28:36.401 334 18173.68 57.35 52722.69 88888.00 2006-11-30 19:28:36.901 334 18173.77 57.34 52722.69 88888.00 2006-11-30 19:28:37.401 334 18173.82 57.42 52722.67 88888.00 2006-11-30 19:28:37.901 334 18173.82 57.43 52722.63 88888.00 2006-11-30 19:28:38.401 334 18173.88 57.43 52722.62 88888.00 2006-11-30 19:28:38.901 334 18173.90 57.42 52722.72 88888.00 2006-11-30 19:28:39.401 334 18173.94 57.45 52722.79 88888.00 2006-11-30 19:28:39.901 334 18174.11 57.51 52722.65 88888.00 2006-11-30 19:28:40.401 334 18174.23 57.44 52722.62 88888.00 2006-11-30 19:28:40.901 334 18174.27 57.47 52722.56 88888.00 2006-11-30 19:28:41.401 334 18174.19 57.51 52722.51 88888.00 2006-11-30 19:28:41.901 334 18174.04 57.53 52722.50 88888.00 2006-11-30 19:28:42.401 334 18174.11 57.56 52722.65 88888.00 2006-11-30 19:28:42.901 334 18174.12 57.61 52722.70 88888.00 2006-11-30 19:28:43.401 334 18174.08 57.53 52722.67 88888.00 2006-11-30 19:28:43.901 334 18174.00 57.49 52722.79 88888.00 2006-11-30 19:28:44.401 334 18174.07 57.43 52722.65 88888.00 2006-11-30 19:28:44.901 334 18174.16 57.41 52722.54 88888.00 2006-11-30 19:28:45.401 334 18174.30 57.42 52722.67 88888.00 2006-11-30 19:28:45.901 334 18174.30 57.42 52722.76 88888.00 2006-11-30 19:28:46.401 334 18174.28 57.44 52722.71 88888.00 2006-11-30 19:28:46.901 334 18174.17 57.45 52722.73 88888.00 2006-11-30 19:28:47.401 334 18174.06 57.35 52722.80 88888.00 2006-11-30 19:28:47.901 334 18174.29 57.37 52722.84 88888.00 2006-11-30 19:28:48.401 334 18174.34 57.47 52722.88 88888.00 2006-11-30 19:28:48.901 334 18174.39 57.59 52722.96 88888.00 2006-11-30 19:28:49.401 334 18174.40 57.68 52722.99 88888.00 2006-11-30 19:28:49.901 334 18174.46 57.67 52722.86 88888.00 2006-11-30 19:28:50.401 334 18174.37 57.65 52722.81 88888.00 2006-11-30 19:28:50.901 334 18174.23 57.65 52722.82 88888.00 2006-11-30 19:28:51.401 334 18174.17 57.65 52722.86 88888.00 2006-11-30 19:28:51.901 334 18174.16 57.65 52722.93 88888.00 2006-11-30 19:28:52.401 334 18174.10 57.54 52722.92 88888.00 2006-11-30 19:28:52.901 334 18174.18 57.58 52723.04 88888.00 2006-11-30 19:28:53.401 334 18174.25 57.63 52722.99 88888.00 2006-11-30 19:28:53.901 334 18174.06 57.67 52722.83 88888.00 2006-11-30 19:28:54.401 334 18173.97 57.75 52722.65 88888.00 2006-11-30 19:28:54.901 334 18174.01 57.81 52722.58 88888.00 2006-11-30 19:28:55.401 334 18173.96 57.78 52722.57 88888.00 2006-11-30 19:28:55.901 334 18173.95 57.77 52722.60 88888.00 2006-11-30 19:28:56.401 334 18174.00 57.75 52722.51 88888.00 2006-11-30 19:28:56.901 334 18173.99 57.75 52722.44 88888.00 2006-11-30 19:28:57.401 334 18174.08 57.78 52722.53 88888.00 2006-11-30 19:28:57.901 334 18174.04 57.82 52722.53 88888.00 2006-11-30 19:28:58.401 334 18174.01 57.83 52722.49 88888.00 2006-11-30 19:28:58.901 334 18174.02 57.79 52722.49 88888.00 2006-11-30 19:28:59.401 334 18174.02 57.81 52722.56 88888.00 2006-11-30 19:28:59.901 334 18174.11 57.81 52722.59 88888.00 2006-11-30 19:29:00.401 334 18174.15 57.83 52722.65 88888.00 2006-11-30 19:29:00.901 334 18174.15 57.81 52722.57 88888.00 2006-11-30 19:29:01.401 334 18174.15 57.86 52722.57 88888.00 2006-11-30 19:29:01.901 334 18174.13 57.89 52722.57 88888.00 2006-11-30 19:29:02.401 334 18174.18 57.84 52722.57 88888.00 2006-11-30 19:29:02.901 334 18174.14 57.75 52722.60 88888.00 2006-11-30 19:29:03.401 334 18174.22 57.73 52722.59 88888.00 2006-11-30 19:29:03.901 334 18174.19 57.78 52722.60 88888.00 2006-11-30 19:29:04.401 334 18174.11 57.84 52722.63 88888.00 2006-11-30 19:29:04.901 334 18174.00 57.80 52722.67 88888.00 2006-11-30 19:29:05.401 334 18173.93 57.77 52722.70 88888.00 2006-11-30 19:29:05.901 334 18173.83 57.80 52722.68 88888.00 2006-11-30 19:29:06.401 334 18173.80 57.73 52722.66 88888.00 2006-11-30 19:29:06.901 334 18173.91 57.68 52722.56 88888.00 2006-11-30 19:29:07.401 334 18173.80 57.70 52722.65 88888.00 2006-11-30 19:29:07.901 334 18173.74 57.73 52722.72 88888.00 2006-11-30 19:29:08.401 334 18173.77 57.74 52722.68 88888.00 2006-11-30 19:29:08.901 334 18173.88 57.72 52722.72 88888.00 2006-11-30 19:29:09.401 334 18173.81 57.67 52722.86 88888.00 2006-11-30 19:29:09.901 334 18173.81 57.59 52722.85 88888.00 2006-11-30 19:29:10.401 334 18173.84 57.57 52722.81 88888.00 2006-11-30 19:29:10.901 334 18173.89 57.65 52722.91 88888.00 2006-11-30 19:29:11.401 334 18173.92 57.63 52723.01 88888.00 2006-11-30 19:29:11.901 334 18173.79 57.63 52722.96 88888.00 2006-11-30 19:29:12.401 334 18173.83 57.58 52722.93 88888.00 2006-11-30 19:29:12.901 334 18173.85 57.55 52722.94 88888.00 2006-11-30 19:29:13.401 334 18173.69 57.56 52722.89 88888.00 2006-11-30 19:29:13.901 334 18173.69 57.51 52722.89 88888.00 2006-11-30 19:29:14.401 334 18173.71 57.49 52722.85 88888.00 2006-11-30 19:29:14.901 334 18173.77 57.43 52722.88 88888.00 2006-11-30 19:29:15.401 334 18174.04 57.50 52722.99 88888.00 2006-11-30 19:29:15.901 334 18174.05 57.48 52723.06 88888.00 2006-11-30 19:29:16.401 334 18174.08 57.51 52723.11 88888.00 2006-11-30 19:29:16.901 334 18174.08 57.53 52723.04 88888.00 2006-11-30 19:29:17.401 334 18174.13 57.62 52722.97 88888.00 2006-11-30 19:29:17.901 334 18173.96 57.65 52723.00 88888.00 2006-11-30 19:29:18.401 334 18174.05 57.55 52723.03 88888.00 2006-11-30 19:29:18.901 334 18173.96 57.56 52723.06 88888.00 2006-11-30 19:29:19.401 334 18173.91 57.68 52723.07 88888.00 2006-11-30 19:29:19.901 334 18173.82 57.58 52723.06 88888.00 2006-11-30 19:29:20.401 334 18173.79 57.52 52723.08 88888.00 2006-11-30 19:29:20.901 334 18173.75 57.54 52723.05 88888.00 2006-11-30 19:29:21.401 334 18173.71 57.51 52722.95 88888.00 2006-11-30 19:29:21.901 334 18173.73 57.53 52722.97 88888.00 2006-11-30 19:29:22.401 334 18173.75 57.46 52723.12 88888.00 2006-11-30 19:29:22.901 334 18173.70 57.48 52723.13 88888.00 2006-11-30 19:29:23.398 334 18173.52 57.50 52723.07 88888.00 2006-11-30 19:29:23.908 334 18173.47 57.47 52723.02 88888.00 2006-11-30 19:29:24.408 334 18173.71 57.48 52722.95 88888.00 2006-11-30 19:29:24.908 334 18173.65 57.42 52723.09 88888.00 2006-11-30 19:29:25.408 334 18173.61 57.49 52723.08 88888.00 2006-11-30 19:29:25.908 334 18173.68 57.50 52723.05 88888.00 2006-11-30 19:29:26.408 334 18173.65 57.40 52723.02 88888.00 2006-11-30 19:29:26.908 334 18173.67 57.42 52722.95 88888.00 2006-11-30 19:29:27.408 334 18173.62 57.49 52723.11 88888.00 2006-11-30 19:29:27.908 334 18173.70 57.49 52723.11 88888.00 2006-11-30 19:29:28.408 334 18173.72 57.47 52723.02 88888.00 2006-11-30 19:29:28.908 334 18173.85 57.51 52723.07 88888.00 2006-11-30 19:29:29.408 334 18173.80 57.46 52723.02 88888.00 2006-11-30 19:29:29.908 334 18173.94 57.49 52723.01 88888.00 2006-11-30 19:29:30.408 334 18174.19 57.54 52722.94 88888.00 2006-11-30 19:29:30.908 334 18174.07 57.58 52722.94 88888.00 2006-11-30 19:29:31.408 334 18174.07 57.58 52722.96 88888.00 2006-11-30 19:29:31.908 334 18174.05 57.61 52723.05 88888.00 2006-11-30 19:29:32.408 334 18173.89 57.61 52723.04 88888.00 2006-11-30 19:29:32.908 334 18173.71 57.61 52722.97 88888.00 2006-11-30 19:29:33.408 334 18173.83 57.49 52723.01 88888.00 2006-11-30 19:29:33.908 334 18174.00 57.47 52723.00 88888.00 2006-11-30 19:29:34.408 334 18174.03 57.47 52722.91 88888.00 2006-11-30 19:29:34.908 334 18174.05 57.50 52722.92 88888.00 2006-11-30 19:29:35.408 334 18174.06 57.46 52722.96 88888.00 2006-11-30 19:29:35.908 334 18173.90 57.42 52723.00 88888.00 2006-11-30 19:29:36.408 334 18173.70 57.46 52723.06 88888.00 2006-11-30 19:29:36.908 334 18173.80 57.45 52723.04 88888.00 2006-11-30 19:29:37.408 334 18173.96 57.43 52722.99 88888.00 2006-11-30 19:29:37.908 334 18173.84 57.50 52722.93 88888.00 2006-11-30 19:29:38.408 334 18173.82 57.45 52722.84 88888.00 2006-11-30 19:29:38.908 334 18173.91 57.43 52722.94 88888.00 2006-11-30 19:29:39.408 334 18174.06 57.51 52723.01 88888.00 2006-11-30 19:29:39.908 334 18174.13 57.53 52723.06 88888.00 2006-11-30 19:29:40.408 334 18174.26 57.48 52723.09 88888.00 2006-11-30 19:29:40.908 334 18174.21 57.54 52723.04 88888.00 2006-11-30 19:29:41.408 334 18174.10 57.51 52723.03 88888.00 2006-11-30 19:29:41.908 334 18174.22 57.41 52723.01 88888.00 2006-11-30 19:29:42.408 334 18174.26 57.34 52723.03 88888.00 2006-11-30 19:29:42.908 334 18174.24 57.39 52723.01 88888.00 2006-11-30 19:29:43.408 334 18174.37 57.38 52723.01 88888.00 2006-11-30 19:29:43.908 334 18174.36 57.30 52723.12 88888.00 2006-11-30 19:29:44.408 334 18174.29 57.29 52723.09 88888.00 2006-11-30 19:29:44.908 334 18174.30 57.40 52723.01 88888.00 2006-11-30 19:29:45.408 334 18174.41 57.48 52723.05 88888.00 2006-11-30 19:29:45.908 334 18174.34 57.40 52723.11 88888.00 2006-11-30 19:29:46.408 334 18174.36 57.44 52723.15 88888.00 2006-11-30 19:29:46.908 334 18174.33 57.42 52723.08 88888.00 2006-11-30 19:29:47.408 334 18174.37 57.40 52723.04 88888.00 2006-11-30 19:29:47.908 334 18174.39 57.43 52723.01 88888.00 2006-11-30 19:29:48.408 334 18174.50 57.49 52723.09 88888.00 2006-11-30 19:29:48.908 334 18174.46 57.49 52723.09 88888.00 2006-11-30 19:29:49.408 334 18174.44 57.44 52723.24 88888.00 2006-11-30 19:29:49.908 334 18174.43 57.49 52723.07 88888.00 2006-11-30 19:29:50.408 334 18174.35 57.47 52723.07 88888.00 2006-11-30 19:29:50.908 334 18174.36 57.45 52723.14 88888.00 2006-11-30 19:29:51.408 334 18174.48 57.42 52723.12 88888.00 2006-11-30 19:29:51.908 334 18174.48 57.40 52723.14 88888.00 2006-11-30 19:29:52.408 334 18174.45 57.41 52723.20 88888.00 2006-11-30 19:29:52.908 334 18174.50 57.41 52723.15 88888.00 2006-11-30 19:29:53.408 334 18174.37 57.38 52723.14 88888.00 2006-11-30 19:29:53.908 334 18174.43 57.21 52723.18 88888.00 2006-11-30 19:29:54.408 334 18174.46 57.20 52723.08 88888.00 2006-11-30 19:29:54.908 334 18174.49 57.22 52723.09 88888.00 2006-11-30 19:29:55.408 334 18174.30 57.33 52723.24 88888.00 2006-11-30 19:29:55.908 334 18174.24 57.36 52723.34 88888.00 2006-11-30 19:29:56.408 334 18174.15 57.32 52723.30 88888.00 2006-11-30 19:29:56.908 334 18174.29 57.35 52723.38 88888.00 2006-11-30 19:29:57.408 334 18174.41 57.31 52723.36 88888.00 2006-11-30 19:29:57.908 334 18174.49 57.31 52723.24 88888.00 2006-11-30 19:29:58.408 334 18174.53 57.28 52723.19 88888.00 2006-11-30 19:29:58.908 334 18174.38 57.33 52723.35 88888.00 2006-11-30 19:29:59.408 334 18174.29 57.40 52723.30 88888.00 2006-11-30 19:29:59.908 334 18174.28 57.50 52723.27 88888.00 2006-11-30 19:30:00.408 334 18174.28 57.50 52723.29 88888.00 2006-11-30 19:30:00.908 334 18174.23 57.49 52723.19 88888.00 2006-11-30 19:30:01.408 334 18174.21 57.50 52723.16 88888.00 2006-11-30 19:30:01.908 334 18174.49 57.48 52723.09 88888.00 2006-11-30 19:30:02.408 334 18174.53 57.50 52723.11 88888.00 2006-11-30 19:30:02.908 334 18174.58 57.48 52723.15 88888.00 2006-11-30 19:30:03.408 334 18174.39 57.51 52723.17 88888.00 2006-11-30 19:30:03.908 334 18174.37 57.52 52723.14 88888.00 2006-11-30 19:30:04.408 334 18174.37 57.59 52723.13 88888.00 2006-11-30 19:30:04.908 334 18174.64 57.58 52723.06 88888.00 2006-11-30 19:30:05.408 334 18174.76 57.51 52723.14 88888.00 2006-11-30 19:30:05.908 334 18174.80 57.47 52723.16 88888.00 2006-11-30 19:30:06.408 334 18174.72 57.47 52723.23 88888.00 2006-11-30 19:30:06.908 334 18174.65 57.50 52723.23 88888.00 2006-11-30 19:30:07.408 334 18174.62 57.52 52723.17 88888.00 2006-11-30 19:30:07.908 334 18174.36 57.52 52723.14 88888.00 2006-11-30 19:30:08.408 334 18174.37 57.56 52723.12 88888.00 2006-11-30 19:30:08.908 334 18174.58 57.51 52723.14 88888.00 2006-11-30 19:30:09.408 334 18174.58 57.50 52723.11 88888.00 2006-11-30 19:30:09.908 334 18174.40 57.54 52723.11 88888.00 2006-11-30 19:30:10.408 334 18174.39 57.57 52723.23 88888.00 2006-11-30 19:30:10.908 334 18174.55 57.53 52723.20 88888.00 2006-11-30 19:30:11.408 334 18174.55 57.49 52723.20 88888.00 2006-11-30 19:30:11.908 334 18174.50 57.51 52723.19 88888.00 2006-11-30 19:30:12.408 334 18174.39 57.53 52723.25 88888.00 2006-11-30 19:30:12.908 334 18174.55 57.58 52723.21 88888.00 2006-11-30 19:30:13.408 334 18174.66 57.57 52723.09 88888.00 2006-11-30 19:30:13.908 334 18174.76 57.61 52723.11 88888.00 2006-11-30 19:30:14.408 334 18174.94 57.62 52723.25 88888.00 2006-11-30 19:30:14.908 334 18174.93 57.61 52723.36 88888.00 2006-11-30 19:30:15.408 334 18174.78 57.64 52723.37 88888.00 2006-11-30 19:30:15.908 334 18174.72 57.69 52723.42 88888.00 2006-11-30 19:30:16.408 334 18174.69 57.69 52723.30 88888.00 2006-11-30 19:30:16.908 334 18174.70 57.66 52723.26 88888.00 2006-11-30 19:30:17.408 334 18174.65 57.67 52723.35 88888.00 2006-11-30 19:30:17.908 334 18174.62 57.77 52723.36 88888.00 2006-11-30 19:30:18.408 334 18174.57 57.74 52723.30 88888.00 2006-11-30 19:30:18.908 334 18174.51 57.64 52723.30 88888.00 2006-11-30 19:30:19.408 334 18174.57 57.57 52723.30 88888.00 2006-11-30 19:30:19.908 334 18174.55 57.61 52723.29 88888.00 2006-11-30 19:30:20.408 334 18174.54 57.55 52723.35 88888.00 2006-11-30 19:30:20.908 334 18174.46 57.50 52723.30 88888.00 2006-11-30 19:30:21.408 334 18174.48 57.54 52723.16 88888.00 2006-11-30 19:30:21.908 334 18174.43 57.56 52723.17 88888.00 2006-11-30 19:30:22.408 334 18174.53 57.66 52723.12 88888.00 2006-11-30 19:30:22.908 334 18174.56 57.61 52723.08 88888.00 2006-11-30 19:30:23.408 334 18174.40 57.61 52723.15 88888.00 2006-11-30 19:30:23.908 334 18174.55 57.63 52723.23 88888.00 2006-11-30 19:30:24.408 334 18174.79 57.66 52723.02 88888.00 2006-11-30 19:30:24.908 334 18174.83 57.59 52723.01 88888.00 2006-11-30 19:30:25.408 334 18174.60 57.56 52722.94 88888.00 2006-11-30 19:30:25.908 334 18174.62 57.48 52723.01 88888.00 2006-11-30 19:30:26.408 334 18174.70 57.47 52722.99 88888.00 2006-11-30 19:30:26.908 334 18174.45 57.52 52722.97 88888.00 2006-11-30 19:30:27.408 334 18174.43 57.57 52723.09 88888.00 2006-11-30 19:30:27.908 334 18174.33 57.50 52723.06 88888.00 2006-11-30 19:30:28.408 334 18174.32 57.52 52723.09 88888.00 2006-11-30 19:30:28.908 334 18174.56 57.52 52723.01 88888.00 2006-11-30 19:30:29.408 334 18174.50 57.43 52723.04 88888.00 2006-11-30 19:30:29.908 334 18174.53 57.46 52723.06 88888.00 2006-11-30 19:30:30.408 334 18174.69 57.51 52723.06 88888.00 2006-11-30 19:30:30.908 334 18174.64 57.54 52723.07 88888.00 2006-11-30 19:30:31.408 334 18174.67 57.51 52723.04 88888.00 2006-11-30 19:30:31.908 334 18174.83 57.50 52723.11 88888.00 2006-11-30 19:30:32.408 334 18174.81 57.51 52723.13 88888.00 2006-11-30 19:30:32.908 334 18174.80 57.53 52723.09 88888.00 2006-11-30 19:30:33.408 334 18174.71 57.55 52723.15 88888.00 2006-11-30 19:30:33.908 334 18174.67 57.53 52723.09 88888.00 2006-11-30 19:30:34.408 334 18174.76 57.50 52723.07 88888.00 2006-11-30 19:30:34.908 334 18174.72 57.53 52723.08 88888.00 2006-11-30 19:30:35.408 334 18174.73 57.58 52723.19 88888.00 2006-11-30 19:30:35.908 334 18174.77 57.51 52723.04 88888.00 2006-11-30 19:30:36.408 334 18174.73 57.54 52723.01 88888.00 2006-11-30 19:30:36.908 334 18174.79 57.51 52723.05 88888.00 2006-11-30 19:30:37.408 334 18174.76 57.55 52722.97 88888.00 2006-11-30 19:30:37.908 334 18174.78 57.50 52722.99 88888.00 2006-11-30 19:30:38.408 334 18174.69 57.53 52723.06 88888.00 2006-11-30 19:30:38.908 334 18174.67 57.42 52723.15 88888.00 2006-11-30 19:30:39.408 334 18174.49 57.48 52723.20 88888.00 2006-11-30 19:30:39.908 334 18174.53 57.42 52723.05 88888.00 2006-11-30 19:30:40.408 334 18174.60 57.41 52723.05 88888.00 2006-11-30 19:30:40.908 334 18174.35 57.42 52723.14 88888.00 2006-11-30 19:30:41.408 334 18174.24 57.38 52723.27 88888.00 2006-11-30 19:30:41.908 334 18174.21 57.46 52723.24 88888.00 2006-11-30 19:30:42.408 334 18174.13 57.48 52723.16 88888.00 2006-11-30 19:30:42.908 334 18174.17 57.47 52723.21 88888.00 2006-11-30 19:30:43.408 334 18174.17 57.44 52723.25 88888.00 2006-11-30 19:30:43.908 334 18174.32 57.46 52723.27 88888.00 2006-11-30 19:30:44.408 334 18174.62 57.39 52723.29 88888.00 2006-11-30 19:30:44.908 334 18174.62 57.41 52723.31 88888.00 2006-11-30 19:30:45.408 334 18174.61 57.46 52723.19 88888.00 2006-11-30 19:30:45.908 334 18174.56 57.42 52723.17 88888.00 2006-11-30 19:30:46.408 334 18174.59 57.38 52723.20 88888.00 2006-11-30 19:30:46.908 334 18174.49 57.41 52723.25 88888.00 2006-11-30 19:30:47.408 334 18174.44 57.47 52723.20 88888.00 2006-11-30 19:30:47.908 334 18174.39 57.45 52723.26 88888.00 2006-11-30 19:30:48.408 334 18174.35 57.46 52723.29 88888.00 2006-11-30 19:30:48.908 334 18174.35 57.43 52723.15 88888.00 2006-11-30 19:30:49.408 334 18174.32 57.46 52723.13 88888.00 2006-11-30 19:30:49.908 334 18174.36 57.56 52723.17 88888.00 2006-11-30 19:30:50.408 334 18174.44 57.58 52723.09 88888.00 2006-11-30 19:30:50.908 334 18174.69 57.51 52723.06 88888.00 2006-11-30 19:30:51.408 334 18174.68 57.50 52723.02 88888.00 2006-11-30 19:30:51.908 334 18174.61 57.52 52723.06 88888.00 2006-11-30 19:30:52.408 334 18174.45 57.54 52723.13 88888.00 2006-11-30 19:30:52.908 334 18174.29 57.47 52723.09 88888.00 2006-11-30 19:30:53.408 334 18174.15 57.55 52723.13 88888.00 2006-11-30 19:30:53.908 334 18174.05 57.50 52723.28 88888.00 2006-11-30 19:30:54.408 334 18174.13 57.41 52723.39 88888.00 2006-11-30 19:30:54.908 334 18174.27 57.41 52723.37 88888.00 2006-11-30 19:30:55.408 334 18174.45 57.41 52723.25 88888.00 2006-11-30 19:30:55.908 334 18174.51 57.37 52723.08 88888.00 2006-11-30 19:30:56.408 334 18174.49 57.36 52723.06 88888.00 2006-11-30 19:30:56.908 334 18174.45 57.38 52723.15 88888.00 2006-11-30 19:30:57.408 334 18174.36 57.39 52723.20 88888.00 2006-11-30 19:30:57.908 334 18174.33 57.37 52723.12 88888.00 2006-11-30 19:30:58.408 334 18174.51 57.35 52723.05 88888.00 2006-11-30 19:30:58.908 334 18174.67 57.35 52723.08 88888.00 2006-11-30 19:30:59.408 334 18174.50 57.33 52723.08 88888.00 2006-11-30 19:30:59.908 334 18174.45 57.35 52723.05 88888.00 2006-11-30 19:31:00.408 334 18174.43 57.35 52723.07 88888.00 2006-11-30 19:31:00.908 334 18174.35 57.41 52723.19 88888.00 2006-11-30 19:31:01.408 334 18174.39 57.39 52723.35 88888.00 2006-11-30 19:31:01.908 334 18174.56 57.29 52723.36 88888.00 2006-11-30 19:31:02.408 334 18174.66 57.35 52723.36 88888.00 2006-11-30 19:31:02.908 334 18174.44 57.37 52723.27 88888.00 2006-11-30 19:31:03.408 334 18174.40 57.42 52723.18 88888.00 2006-11-30 19:31:03.908 334 18174.34 57.37 52723.17 88888.00 2006-11-30 19:31:04.408 334 18174.37 57.37 52723.13 88888.00 2006-11-30 19:31:04.908 334 18174.49 57.36 52723.02 88888.00 2006-11-30 19:31:05.408 334 18174.56 57.32 52723.04 88888.00 2006-11-30 19:31:05.908 334 18174.54 57.39 52723.03 88888.00 2006-11-30 19:31:06.408 334 18174.50 57.39 52723.01 88888.00 2006-11-30 19:31:06.908 334 18174.40 57.41 52723.00 88888.00 2006-11-30 19:31:07.408 334 18174.50 57.42 52723.00 88888.00 2006-11-30 19:31:07.908 334 18174.46 57.48 52723.04 88888.00 2006-11-30 19:31:08.408 334 18174.39 57.43 52723.01 88888.00 2006-11-30 19:31:08.908 334 18174.26 57.42 52723.00 88888.00 2006-11-30 19:31:09.408 334 18174.12 57.42 52722.91 88888.00 2006-11-30 19:31:09.908 334 18174.14 57.42 52722.80 88888.00 2006-11-30 19:31:10.408 334 18174.23 57.35 52722.81 88888.00 2006-11-30 19:31:10.908 334 18174.29 57.26 52722.77 88888.00 2006-11-30 19:31:11.408 334 18174.49 57.24 52722.72 88888.00 2006-11-30 19:31:11.908 334 18174.68 57.26 52722.74 88888.00 2006-11-30 19:31:12.408 334 18174.78 57.35 52722.83 88888.00 2006-11-30 19:31:12.908 334 18174.79 57.36 52722.86 88888.00 2006-11-30 19:31:13.408 334 18174.66 57.39 52722.86 88888.00 2006-11-30 19:31:13.908 334 18174.48 57.41 52722.81 88888.00 2006-11-30 19:31:14.408 334 18174.66 57.41 52722.92 88888.00 2006-11-30 19:31:14.908 334 18174.59 57.38 52723.01 88888.00 2006-11-30 19:31:15.408 334 18174.46 57.35 52722.93 88888.00 2006-11-30 19:31:15.908 334 18174.33 57.34 52722.90 88888.00 2006-11-30 19:31:16.408 334 18174.38 57.39 52723.01 88888.00 2006-11-30 19:31:16.908 334 18174.58 57.47 52723.09 88888.00 2006-11-30 19:31:17.408 334 18174.59 57.48 52722.92 88888.00 2006-11-30 19:31:17.908 334 18174.44 57.39 52722.85 88888.00 2006-11-30 19:31:18.408 334 18174.40 57.39 52722.74 88888.00 2006-11-30 19:31:18.908 334 18174.50 57.44 52722.72 88888.00 2006-11-30 19:31:19.408 334 18174.26 57.55 52722.82 88888.00 2006-11-30 19:31:19.908 334 18174.01 57.57 52722.90 88888.00 2006-11-30 19:31:20.408 334 18174.03 57.55 52722.92 88888.00 2006-11-30 19:31:20.908 334 18174.25 57.50 52723.20 88888.00 2006-11-30 19:31:21.408 334 18174.32 57.54 52723.23 88888.00 2006-11-30 19:31:21.908 334 18174.33 57.64 52723.03 88888.00 2006-11-30 19:31:22.408 334 18174.34 57.61 52723.11 88888.00 2006-11-30 19:31:22.908 334 18174.48 57.52 52723.11 88888.00 2006-11-30 19:31:23.408 334 18174.43 57.55 52723.08 88888.00 2006-11-30 19:31:23.908 334 18174.36 57.59 52723.11 88888.00 2006-11-30 19:31:24.408 334 18174.17 57.59 52723.05 88888.00 2006-11-30 19:31:24.908 334 18174.24 57.62 52723.07 88888.00 2006-11-30 19:31:25.408 334 18174.37 57.66 52723.01 88888.00 2006-11-30 19:31:25.908 334 18174.39 57.68 52723.04 88888.00 2006-11-30 19:31:26.408 334 18174.45 57.67 52723.02 88888.00 2006-11-30 19:31:26.908 334 18174.30 57.67 52723.12 88888.00 2006-11-30 19:31:27.408 334 18174.17 57.68 52723.07 88888.00 2006-11-30 19:31:27.908 334 18174.32 57.70 52722.97 88888.00 2006-11-30 19:31:28.408 334 18174.29 57.66 52723.03 88888.00 2006-11-30 19:31:28.908 334 18174.26 57.73 52723.09 88888.00 2006-11-30 19:31:29.408 334 18174.29 57.74 52722.99 88888.00 2006-11-30 19:31:29.908 334 18174.08 57.71 52723.09 88888.00 2006-11-30 19:31:30.408 334 18173.90 57.67 52723.09 88888.00 2006-11-30 19:31:30.908 334 18173.84 57.56 52723.15 88888.00 2006-11-30 19:31:31.408 334 18173.88 57.62 52723.19 88888.00 2006-11-30 19:31:31.908 334 18174.02 57.61 52723.15 88888.00 2006-11-30 19:31:32.408 334 18174.04 57.63 52723.09 88888.00 2006-11-30 19:31:32.908 334 18174.10 57.61 52723.01 88888.00 2006-11-30 19:31:33.408 334 18174.22 57.68 52723.02 88888.00 2006-11-30 19:31:33.908 334 18174.13 57.61 52722.95 88888.00 2006-11-30 19:31:34.408 334 18174.10 57.58 52722.93 88888.00 2006-11-30 19:31:34.908 334 18174.04 57.57 52722.91 88888.00 2006-11-30 19:31:35.408 334 18174.08 57.53 52722.91 88888.00 2006-11-30 19:31:35.908 334 18174.05 57.63 52722.93 88888.00 2006-11-30 19:31:36.408 334 18174.61 57.66 52722.96 88888.00 2006-11-30 19:31:36.908 334 18175.24 57.69 52723.03 88888.00 2006-11-30 19:31:37.408 334 18175.33 57.65 52723.13 88888.00 2006-11-30 19:31:37.908 334 18174.56 57.53 52723.16 88888.00 2006-11-30 19:31:38.408 334 18174.00 57.58 52723.13 88888.00 2006-11-30 19:31:38.908 334 18173.95 57.57 52723.11 88888.00 2006-11-30 19:31:39.408 334 18173.86 57.48 52723.08 88888.00 2006-11-30 19:31:39.908 334 18173.78 57.46 52723.09 88888.00 2006-11-30 19:31:40.408 334 18173.80 57.39 52723.27 88888.00 2006-11-30 19:31:40.908 334 18173.80 57.41 52723.29 88888.00 2006-11-30 19:31:41.408 334 18173.96 57.41 52723.29 88888.00 2006-11-30 19:31:41.908 334 18174.18 57.34 52723.31 88888.00 2006-11-30 19:31:42.408 334 18174.05 57.40 52723.21 88888.00 2006-11-30 19:31:42.908 334 18174.08 57.49 52723.25 88888.00 2006-11-30 19:31:43.408 334 18174.14 57.45 52723.30 88888.00 2006-11-30 19:31:43.908 334 18174.12 57.51 52723.37 88888.00 2006-11-30 19:31:44.408 334 18174.23 57.67 52723.25 88888.00 2006-11-30 19:31:44.908 334 18174.12 57.63 52723.23 88888.00 2006-11-30 19:31:45.408 334 18173.86 57.52 52723.14 88888.00 2006-11-30 19:31:45.908 334 18173.85 57.52 52723.04 88888.00 2006-11-30 19:31:46.408 334 18173.96 57.58 52723.13 88888.00 2006-11-30 19:31:46.908 334 18173.86 57.52 52723.28 88888.00 2006-11-30 19:31:47.408 334 18173.79 57.53 52723.24 88888.00 2006-11-30 19:31:47.908 334 18173.82 57.50 52723.15 88888.00 2006-11-30 19:31:48.408 334 18173.81 57.53 52723.19 88888.00 2006-11-30 19:31:48.908 334 18173.91 57.51 52723.18 88888.00 2006-11-30 19:31:49.408 334 18173.92 57.58 52723.31 88888.00 2006-11-30 19:31:49.908 334 18173.82 57.64 52723.36 88888.00 2006-11-30 19:31:50.408 334 18173.81 57.54 52723.36 88888.00 2006-11-30 19:31:50.908 334 18173.75 57.49 52723.28 88888.00 2006-11-30 19:31:51.408 334 18173.64 57.44 52723.12 88888.00 2006-11-30 19:31:51.908 334 18173.74 57.41 52723.20 88888.00 2006-11-30 19:31:52.408 334 18173.74 57.41 52723.41 88888.00 2006-11-30 19:31:52.908 334 18173.71 57.44 52723.42 88888.00 2006-11-30 19:31:53.408 334 18173.81 57.46 52723.37 88888.00 2006-11-30 19:31:53.908 334 18173.92 57.41 52723.27 88888.00 2006-11-30 19:31:54.408 334 18173.91 57.43 52723.20 88888.00 2006-11-30 19:31:54.908 334 18174.12 57.50 52723.32 88888.00 2006-11-30 19:31:55.408 334 18174.00 57.52 52723.26 88888.00 2006-11-30 19:31:55.908 334 18173.85 57.55 52723.19 88888.00 2006-11-30 19:31:56.408 334 18173.95 57.61 52723.29 88888.00 2006-11-30 19:31:56.908 334 18173.97 57.56 52723.36 88888.00 2006-11-30 19:31:57.408 334 18174.06 57.54 52723.38 88888.00 2006-11-30 19:31:57.908 334 18174.15 57.67 52723.44 88888.00 2006-11-30 19:31:58.408 334 18174.13 57.64 52723.41 88888.00 2006-11-30 19:31:58.908 334 18174.10 57.74 52723.40 88888.00 2006-11-30 19:31:59.408 334 18174.04 57.75 52723.39 88888.00 2006-11-30 19:31:59.908 334 18173.94 57.71 52723.38 88888.00 2006-11-30 19:32:00.408 334 18173.91 57.73 52723.35 88888.00 2006-11-30 19:32:00.908 334 18173.70 57.68 52723.36 88888.00 2006-11-30 19:32:01.408 334 18173.83 57.69 52723.37 88888.00 2006-11-30 19:32:01.908 334 18174.05 57.74 52723.32 88888.00 2006-11-30 19:32:02.408 334 18174.05 57.75 52723.28 88888.00 2006-11-30 19:32:02.908 334 18174.08 57.71 52723.36 88888.00 2006-11-30 19:32:03.408 334 18174.10 57.54 52723.30 88888.00 2006-11-30 19:32:03.908 334 18174.02 57.52 52723.24 88888.00 2006-11-30 19:32:04.408 334 18173.97 57.66 52723.29 88888.00 2006-11-30 19:32:04.908 334 18174.08 57.77 52723.20 88888.00 2006-11-30 19:32:05.408 334 18173.97 57.72 52723.11 88888.00 2006-11-30 19:32:05.908 334 18173.92 57.69 52723.08 88888.00 2006-11-30 19:32:06.408 334 18174.00 57.64 52723.27 88888.00 2006-11-30 19:32:06.908 334 18174.06 57.64 52723.19 88888.00 2006-11-30 19:32:07.408 334 18174.07 57.69 52723.27 88888.00 2006-11-30 19:32:07.908 334 18174.10 57.71 52723.28 88888.00 2006-11-30 19:32:08.408 334 18174.12 57.70 52723.35 88888.00 2006-11-30 19:32:08.908 334 18174.12 57.75 52723.43 88888.00 2006-11-30 19:32:09.408 334 18174.00 57.85 52723.41 88888.00 2006-11-30 19:32:09.908 334 18173.84 57.86 52723.40 88888.00 2006-11-30 19:32:10.408 334 18173.88 57.80 52723.44 88888.00 2006-11-30 19:32:10.908 334 18173.85 57.75 52723.51 88888.00 2006-11-30 19:32:11.408 334 18173.93 57.80 52723.52 88888.00 2006-11-30 19:32:11.908 334 18174.08 57.78 52723.55 88888.00 2006-11-30 19:32:12.408 334 18174.19 57.76 52723.48 88888.00 2006-11-30 19:32:12.908 334 18174.02 57.59 52723.53 88888.00 2006-11-30 19:32:13.408 334 18173.86 57.57 52723.44 88888.00 2006-11-30 19:32:13.908 334 18174.06 57.54 52723.42 88888.00 2006-11-30 19:32:14.408 334 18174.17 57.62 52723.52 88888.00 2006-11-30 19:32:14.908 334 18174.05 57.71 52723.61 88888.00 2006-11-30 19:32:15.408 334 18174.03 57.74 52723.58 88888.00 2006-11-30 19:32:15.908 334 18174.04 57.67 52723.57 88888.00 2006-11-30 19:32:16.408 334 18174.04 57.71 52723.53 88888.00 2006-11-30 19:32:16.908 334 18174.00 57.67 52723.58 88888.00 2006-11-30 19:32:17.408 334 18173.99 57.68 52723.58 88888.00 2006-11-30 19:32:17.908 334 18173.95 57.66 52723.52 88888.00 2006-11-30 19:32:18.408 334 18173.96 57.65 52723.48 88888.00 2006-11-30 19:32:18.908 334 18173.95 57.71 52723.42 88888.00 2006-11-30 19:32:19.408 334 18173.89 57.64 52723.44 88888.00 2006-11-30 19:32:19.908 334 18173.75 57.67 52723.51 88888.00 2006-11-30 19:32:20.408 334 18173.92 57.71 52723.57 88888.00 2006-11-30 19:32:20.908 334 18173.97 57.85 52723.53 88888.00 2006-11-30 19:32:21.408 334 18174.00 57.77 52723.41 88888.00 2006-11-30 19:32:21.908 334 18174.11 57.68 52723.36 88888.00 2006-11-30 19:32:22.408 334 18174.11 57.68 52723.55 88888.00 2006-11-30 19:32:22.908 334 18174.18 57.78 52723.51 88888.00 2006-11-30 19:32:23.408 334 18174.16 57.83 52723.48 88888.00 2006-11-30 19:32:23.908 334 18174.01 57.89 52723.46 88888.00 2006-11-30 19:32:24.408 334 18173.96 57.88 52723.46 88888.00 2006-11-30 19:32:24.908 334 18173.90 57.95 52723.43 88888.00 2006-11-30 19:32:25.408 334 18173.63 57.90 52723.50 88888.00 2006-11-30 19:32:25.908 334 18173.47 57.92 52723.57 88888.00 2006-11-30 19:32:26.408 334 18173.46 58.05 52723.53 88888.00 2006-11-30 19:32:26.908 334 18173.38 58.12 52723.51 88888.00 2006-11-30 19:32:27.408 334 18173.41 58.06 52723.57 88888.00 2006-11-30 19:32:27.908 334 18173.51 58.02 52723.64 88888.00 2006-11-30 19:32:28.408 334 18173.53 58.04 52723.59 88888.00 2006-11-30 19:32:28.908 334 18173.81 58.04 52723.61 88888.00 2006-11-30 19:32:29.408 334 18173.73 58.05 52723.66 88888.00 2006-11-30 19:32:29.908 334 18173.57 58.04 52723.73 88888.00 2006-11-30 19:32:30.408 334 18173.54 58.04 52723.77 88888.00 2006-11-30 19:32:30.908 334 18173.62 58.14 52723.71 88888.00 2006-11-30 19:32:31.408 334 18173.67 58.14 52723.59 88888.00 2006-11-30 19:32:31.908 334 18173.48 58.13 52723.57 88888.00 2006-11-30 19:32:32.408 334 18173.12 58.13 52723.52 88888.00 2006-11-30 19:32:32.908 334 18173.16 58.12 52723.59 88888.00 2006-11-30 19:32:33.408 334 18173.37 58.12 52723.71 88888.00 2006-11-30 19:32:33.908 334 18173.42 58.07 52723.55 88888.00 2006-11-30 19:32:34.408 334 18173.30 58.08 52723.60 88888.00 2006-11-30 19:32:34.908 334 18173.36 58.01 52723.54 88888.00 2006-11-30 19:32:35.408 334 18173.58 58.04 52723.59 88888.00 2006-11-30 19:32:35.908 334 18173.57 58.09 52723.69 88888.00 2006-11-30 19:32:36.408 334 18173.31 58.08 52723.70 88888.00 2006-11-30 19:32:36.908 334 18173.23 58.09 52723.61 88888.00 2006-11-30 19:32:37.408 334 18173.30 58.13 52723.55 88888.00 2006-11-30 19:32:37.908 334 18173.36 58.16 52723.50 88888.00 2006-11-30 19:32:38.408 334 18173.27 58.16 52723.71 88888.00 2006-11-30 19:32:38.908 334 18173.47 58.15 52723.76 88888.00 2006-11-30 19:32:39.408 334 18173.52 58.17 52723.73 88888.00 2006-11-30 19:32:39.908 334 18173.60 58.15 52723.64 88888.00 2006-11-30 19:32:40.408 334 18173.69 58.11 52723.60 88888.00 2006-11-30 19:32:40.908 334 18173.79 58.10 52723.62 88888.00 2006-11-30 19:32:41.408 334 18173.70 58.15 52723.65 88888.00 2006-11-30 19:32:41.908 334 18173.67 58.02 52723.59 88888.00 2006-11-30 19:32:42.408 334 18173.58 58.03 52723.69 88888.00 2006-11-30 19:32:42.908 334 18173.53 58.14 52723.79 88888.00 2006-11-30 19:32:43.408 334 18173.54 58.19 52723.86 88888.00 2006-11-30 19:32:43.908 334 18173.69 58.25 52723.81 88888.00 2006-11-30 19:32:44.408 334 18173.50 58.34 52723.72 88888.00 2006-11-30 19:32:44.908 334 18173.42 58.32 52723.81 88888.00 2006-11-30 19:32:45.408 334 18173.50 58.29 52723.82 88888.00 2006-11-30 19:32:45.908 334 18173.41 58.34 52723.76 88888.00 2006-11-30 19:32:46.408 334 18173.36 58.38 52723.73 88888.00 2006-11-30 19:32:46.908 334 18173.38 58.26 52723.81 88888.00 2006-11-30 19:32:47.408 334 18173.53 58.37 52723.79 88888.00 2006-11-30 19:32:47.908 334 18173.57 58.42 52723.78 88888.00 2006-11-30 19:32:48.408 334 18173.58 58.39 52723.79 88888.00 2006-11-30 19:32:48.908 334 18173.75 58.29 52723.69 88888.00 2006-11-30 19:32:49.408 334 18173.84 58.15 52723.74 88888.00 2006-11-30 19:32:49.908 334 18173.73 58.22 52723.75 88888.00 2006-11-30 19:32:50.408 334 18173.78 58.36 52723.69 88888.00 2006-11-30 19:32:50.908 334 18173.90 58.33 52723.62 88888.00 2006-11-30 19:32:51.408 334 18173.85 58.33 52723.71 88888.00 2006-11-30 19:32:51.908 334 18173.83 58.42 52723.79 88888.00 2006-11-30 19:32:52.408 334 18173.62 58.36 52723.82 88888.00 2006-11-30 19:32:52.908 334 18173.49 58.34 52723.76 88888.00 2006-11-30 19:32:53.408 334 18173.61 58.34 52723.69 88888.00 2006-11-30 19:32:53.908 334 18173.91 58.41 52723.82 88888.00 2006-11-30 19:32:54.408 334 18173.68 58.44 52723.75 88888.00 2006-11-30 19:32:54.908 334 18173.40 58.38 52723.83 88888.00 2006-11-30 19:32:55.408 334 18173.54 58.43 52723.76 88888.00 2006-11-30 19:32:55.908 334 18173.65 58.50 52723.77 88888.00 2006-11-30 19:32:56.408 334 18173.70 58.47 52723.84 88888.00 2006-11-30 19:32:56.908 334 18173.56 58.44 52723.84 88888.00 2006-11-30 19:32:57.408 334 18173.62 58.38 52723.99 88888.00 2006-11-30 19:32:57.908 334 18173.65 58.44 52723.94 88888.00 2006-11-30 19:32:58.408 334 18173.60 58.44 52723.87 88888.00 2006-11-30 19:32:58.908 334 18173.58 58.45 52723.88 88888.00 2006-11-30 19:32:59.408 334 18173.52 58.41 52723.79 88888.00 2006-11-30 19:32:59.908 334 18173.31 58.37 52723.79 88888.00 2006-11-30 19:33:00.408 334 18173.29 58.38 52723.76 88888.00 2006-11-30 19:33:00.908 334 18173.18 58.41 52723.84 88888.00 2006-11-30 19:33:01.408 334 18173.21 58.39 52723.71 88888.00 2006-11-30 19:33:01.908 334 18173.42 58.39 52723.65 88888.00 2006-11-30 19:33:02.408 334 18173.58 58.35 52723.60 88888.00 2006-11-30 19:33:02.908 334 18173.61 58.28 52723.62 88888.00 2006-11-30 19:33:03.408 334 18173.54 58.38 52723.58 88888.00 2006-11-30 19:33:03.908 334 18173.38 58.48 52723.64 88888.00 2006-11-30 19:33:04.408 334 18173.08 58.45 52723.71 88888.00 2006-11-30 19:33:04.908 334 18173.28 58.40 52723.67 88888.00 2006-11-30 19:33:05.408 334 18173.29 58.33 52723.71 88888.00 2006-11-30 19:33:05.908 334 18173.21 58.35 52723.64 88888.00 2006-11-30 19:33:06.408 334 18173.37 58.44 52723.60 88888.00 2006-11-30 19:33:06.908 334 18173.40 58.43 52723.55 88888.00 2006-11-30 19:33:07.408 334 18173.19 58.39 52723.53 88888.00 2006-11-30 19:33:07.908 334 18173.27 58.45 52723.58 88888.00 2006-11-30 19:33:08.408 334 18173.15 58.56 52723.49 88888.00 2006-11-30 19:33:08.908 334 18173.17 58.52 52723.50 88888.00 2006-11-30 19:33:09.408 334 18173.17 58.46 52723.69 88888.00 2006-11-30 19:33:09.908 334 18173.09 58.49 52723.83 88888.00 2006-11-30 19:33:10.408 334 18173.03 58.51 52723.77 88888.00 2006-11-30 19:33:10.908 334 18172.93 58.49 52723.73 88888.00 2006-11-30 19:33:11.408 334 18172.87 58.51 52723.79 88888.00 2006-11-30 19:33:11.908 334 18173.02 58.55 52723.97 88888.00 2006-11-30 19:33:12.408 334 18172.93 58.53 52723.89 88888.00 2006-11-30 19:33:12.908 334 18173.06 58.46 52723.87 88888.00 2006-11-30 19:33:13.408 334 18173.26 58.46 52723.79 88888.00 2006-11-30 19:33:13.908 334 18173.20 58.43 52723.86 88888.00 2006-11-30 19:33:14.408 334 18173.26 58.49 52723.89 88888.00 2006-11-30 19:33:14.908 334 18173.34 58.56 52723.82 88888.00 2006-11-30 19:33:15.408 334 18173.28 58.51 52723.87 88888.00 2006-11-30 19:33:15.908 334 18173.24 58.41 52723.90 88888.00 2006-11-30 19:33:16.408 334 18173.08 58.36 52723.88 88888.00 2006-11-30 19:33:16.908 334 18173.14 58.31 52723.92 88888.00 2006-11-30 19:33:17.408 334 18173.19 58.39 52723.89 88888.00 2006-11-30 19:33:17.908 334 18173.36 58.40 52723.98 88888.00 2006-11-30 19:33:18.408 334 18173.38 58.40 52723.86 88888.00 2006-11-30 19:33:18.908 334 18173.38 58.40 52723.81 88888.00 2006-11-30 19:33:19.408 334 18173.43 58.36 52723.83 88888.00 2006-11-30 19:33:19.908 334 18173.46 58.38 52723.84 88888.00 2006-11-30 19:33:20.408 334 18173.39 58.33 52723.89 88888.00 2006-11-30 19:33:20.908 334 18173.39 58.26 52723.92 88888.00 2006-11-30 19:33:21.408 334 18173.52 58.25 52723.93 88888.00 2006-11-30 19:33:21.908 334 18173.59 58.33 52723.94 88888.00 2006-11-30 19:33:22.408 334 18173.73 58.33 52724.02 88888.00 2006-11-30 19:33:22.908 334 18173.81 58.33 52724.00 88888.00 2006-11-30 19:33:23.408 334 18173.75 58.39 52723.95 88888.00 2006-11-30 19:33:23.908 334 18173.81 58.34 52723.89 88888.00 2006-11-30 19:33:24.408 334 18173.57 58.35 52723.94 88888.00 2006-11-30 19:33:24.908 334 18173.48 58.42 52723.96 88888.00 2006-11-30 19:33:25.408 334 18173.58 58.45 52724.02 88888.00 2006-11-30 19:33:25.908 334 18173.75 58.38 52724.02 88888.00 2006-11-30 19:33:26.408 334 18173.86 58.36 52724.01 88888.00 2006-11-30 19:33:26.908 334 18173.82 58.37 52724.01 88888.00 2006-11-30 19:33:27.408 334 18173.74 58.47 52724.00 88888.00 2006-11-30 19:33:27.908 334 18173.64 58.29 52723.99 88888.00 2006-11-30 19:33:28.408 334 18173.59 58.23 52723.98 88888.00 2006-11-30 19:33:28.908 334 18173.50 58.24 52724.05 88888.00 2006-11-30 19:33:29.408 334 18173.27 58.24 52723.97 88888.00 2006-11-30 19:33:29.908 334 18173.43 58.28 52723.90 88888.00 2006-11-30 19:33:30.408 334 18173.74 58.26 52723.87 88888.00 2006-11-30 19:33:30.908 334 18173.64 58.28 52723.94 88888.00 2006-11-30 19:33:31.408 334 18173.52 58.25 52724.00 88888.00 2006-11-30 19:33:31.908 334 18173.59 58.20 52723.97 88888.00 2006-11-30 19:33:32.408 334 18173.57 58.23 52723.87 88888.00 2006-11-30 19:33:32.908 334 18173.57 58.34 52723.92 88888.00 2006-11-30 19:33:33.408 334 18173.51 58.38 52723.95 88888.00 2006-11-30 19:33:33.908 334 18173.38 58.32 52723.97 88888.00 2006-11-30 19:33:34.408 334 18173.43 58.22 52723.87 88888.00 2006-11-30 19:33:34.908 334 18173.54 58.22 52723.85 88888.00 2006-11-30 19:33:35.408 334 18173.69 58.20 52723.81 88888.00 2006-11-30 19:33:35.908 334 18173.63 58.15 52723.84 88888.00 2006-11-30 19:33:36.408 334 18173.59 58.16 52723.84 88888.00 2006-11-30 19:33:36.908 334 18173.63 58.29 52723.76 88888.00 2006-11-30 19:33:37.408 334 18173.51 58.29 52723.67 88888.00 2006-11-30 19:33:37.908 334 18173.48 58.28 52723.83 88888.00 2006-11-30 19:33:38.408 334 18173.53 58.25 52723.82 88888.00 2006-11-30 19:33:38.908 334 18173.56 58.33 52723.78 88888.00 2006-11-30 19:33:39.408 334 18173.47 58.24 52723.73 88888.00 2006-11-30 19:33:39.908 334 18173.54 58.15 52723.66 88888.00 2006-11-30 19:33:40.408 334 18173.77 58.21 52723.81 88888.00 2006-11-30 19:33:40.908 334 18173.86 58.18 52723.90 88888.00 2006-11-30 19:33:41.408 334 18173.88 58.15 52723.82 88888.00 2006-11-30 19:33:41.908 334 18173.97 58.19 52723.69 88888.00 2006-11-30 19:33:42.408 334 18174.02 58.21 52723.67 88888.00 2006-11-30 19:33:42.908 334 18173.99 58.11 52723.74 88888.00 2006-11-30 19:33:43.408 334 18173.90 58.14 52723.83 88888.00 2006-11-30 19:33:43.908 334 18173.86 58.15 52723.81 88888.00 2006-11-30 19:33:44.408 334 18173.91 58.13 52723.72 88888.00 2006-11-30 19:33:44.908 334 18173.97 58.12 52723.73 88888.00 2006-11-30 19:33:45.408 334 18173.93 58.18 52723.77 88888.00 2006-11-30 19:33:45.908 334 18173.85 58.22 52723.85 88888.00 2006-11-30 19:33:46.408 334 18173.77 58.25 52723.86 88888.00 2006-11-30 19:33:46.908 334 18173.82 58.32 52723.78 88888.00 2006-11-30 19:33:47.408 334 18173.88 58.26 52723.74 88888.00 2006-11-30 19:33:47.908 334 18173.82 58.17 52723.78 88888.00 2006-11-30 19:33:48.408 334 18173.83 58.17 52723.87 88888.00 2006-11-30 19:33:48.908 334 18173.92 58.22 52723.88 88888.00 2006-11-30 19:33:49.408 334 18173.91 58.25 52723.90 88888.00 2006-11-30 19:33:49.908 334 18173.92 58.31 52723.85 88888.00 2006-11-30 19:33:50.408 334 18173.84 58.18 52723.75 88888.00 2006-11-30 19:33:50.908 334 18173.89 58.14 52723.69 88888.00 2006-11-30 19:33:51.408 334 18173.94 58.17 52723.71 88888.00 2006-11-30 19:33:51.908 334 18173.95 58.16 52723.64 88888.00 2006-11-30 19:33:52.408 334 18173.75 58.15 52723.50 88888.00 2006-11-30 19:33:52.908 334 18173.74 58.12 52723.70 88888.00 2006-11-30 19:33:53.408 334 18173.80 58.08 52723.71 88888.00 2006-11-30 19:33:53.908 334 18173.74 58.10 52723.60 88888.00 2006-11-30 19:33:54.408 334 18173.73 58.12 52723.69 88888.00 2006-11-30 19:33:54.908 334 18173.77 58.17 52723.72 88888.00 2006-11-30 19:33:55.408 334 18173.80 58.21 52723.70 88888.00 2006-11-30 19:33:55.908 334 18174.01 58.16 52723.72 88888.00 2006-11-30 19:33:56.408 334 18173.88 58.10 52723.75 88888.00 2006-11-30 19:33:56.908 334 18173.79 58.16 52723.71 88888.00 2006-11-30 19:33:57.408 334 18173.79 58.22 52723.69 88888.00 2006-11-30 19:33:57.908 334 18173.75 58.24 52723.78 88888.00 2006-11-30 19:33:58.408 334 18173.62 58.22 52723.82 88888.00 2006-11-30 19:33:58.908 334 18173.58 58.28 52723.79 88888.00 2006-11-30 19:33:59.408 334 18173.56 58.26 52723.76 88888.00 2006-11-30 19:33:59.908 334 18173.63 58.29 52723.77 88888.00 2006-11-30 19:34:00.408 334 18173.79 58.39 52723.62 88888.00 2006-11-30 19:34:00.908 334 18173.84 58.39 52723.60 88888.00 2006-11-30 19:34:01.408 334 18173.84 58.33 52723.71 88888.00 2006-11-30 19:34:01.908 334 18173.85 58.21 52723.69 88888.00 2006-11-30 19:34:02.408 334 18173.88 58.13 52723.69 88888.00 2006-11-30 19:34:02.908 334 18173.86 58.20 52723.71 88888.00 2006-11-30 19:34:03.408 334 18173.82 58.35 52723.71 88888.00 2006-11-30 19:34:03.908 334 18173.84 58.41 52723.71 88888.00 2006-11-30 19:34:04.408 334 18173.81 58.23 52723.72 88888.00 2006-11-30 19:34:04.908 334 18173.88 58.17 52723.66 88888.00 2006-11-30 19:34:05.408 334 18173.81 58.19 52723.67 88888.00 2006-11-30 19:34:05.908 334 18173.69 58.20 52723.72 88888.00 2006-11-30 19:34:06.408 334 18173.70 58.22 52723.79 88888.00 2006-11-30 19:34:06.908 334 18173.67 58.22 52723.81 88888.00 2006-11-30 19:34:07.408 334 18173.70 58.22 52723.81 88888.00 2006-11-30 19:34:07.908 334 18173.77 58.19 52723.81 88888.00 2006-11-30 19:34:08.408 334 18173.68 58.20 52723.87 88888.00 2006-11-30 19:34:08.908 334 18173.71 58.21 52723.92 88888.00 2006-11-30 19:34:09.408 334 18173.86 58.24 52723.74 88888.00 2006-11-30 19:34:09.908 334 18173.86 58.24 52723.67 88888.00 2006-11-30 19:34:10.408 334 18173.90 58.22 52723.65 88888.00 2006-11-30 19:34:10.908 334 18173.86 58.21 52723.61 88888.00 2006-11-30 19:34:11.408 334 18173.88 58.23 52723.66 88888.00 2006-11-30 19:34:11.908 334 18173.89 58.28 52723.72 88888.00 2006-11-30 19:34:12.408 334 18173.80 58.29 52723.77 88888.00 2006-11-30 19:34:12.908 334 18173.82 58.31 52723.75 88888.00 2006-11-30 19:34:13.408 334 18173.75 58.25 52723.69 88888.00 2006-11-30 19:34:13.908 334 18173.77 58.21 52723.64 88888.00 2006-11-30 19:34:14.408 334 18173.80 58.13 52723.65 88888.00 2006-11-30 19:34:14.908 334 18173.72 58.08 52723.67 88888.00 2006-11-30 19:34:15.408 334 18173.84 58.07 52723.73 88888.00 2006-11-30 19:34:15.908 334 18173.85 57.97 52723.66 88888.00 2006-11-30 19:34:16.408 334 18174.00 58.00 52723.69 88888.00 2006-11-30 19:34:16.908 334 18174.04 58.15 52723.74 88888.00 2006-11-30 19:34:17.408 334 18174.00 58.11 52723.61 88888.00 2006-11-30 19:34:17.908 334 18173.86 58.06 52723.55 88888.00 2006-11-30 19:34:18.408 334 18173.96 58.12 52723.58 88888.00 2006-11-30 19:34:18.908 334 18173.90 58.14 52723.51 88888.00 2006-11-30 19:34:19.408 334 18173.91 58.17 52723.46 88888.00 2006-11-30 19:34:19.908 334 18173.86 58.07 52723.58 88888.00 2006-11-30 19:34:20.408 334 18173.85 58.02 52723.64 88888.00 2006-11-30 19:34:20.908 334 18173.97 58.03 52723.50 88888.00 2006-11-30 19:34:21.408 334 18173.91 58.04 52723.50 88888.00 2006-11-30 19:34:21.908 334 18174.01 58.08 52723.49 88888.00 2006-11-30 19:34:22.408 334 18174.17 58.06 52723.49 88888.00 2006-11-30 19:34:22.908 334 18174.32 58.01 52723.50 88888.00 2006-11-30 19:34:23.408 334 18174.38 57.95 52723.61 88888.00 2006-11-30 19:34:23.908 334 18174.33 57.83 52723.67 88888.00 2006-11-30 19:34:24.408 334 18174.23 57.76 52723.62 88888.00 2006-11-30 19:34:24.908 334 18174.25 57.73 52723.58 88888.00 2006-11-30 19:34:25.408 334 18174.23 57.82 52723.52 88888.00 2006-11-30 19:34:25.908 334 18173.97 57.81 52723.61 88888.00 2006-11-30 19:34:26.408 334 18173.93 57.84 52723.71 88888.00 2006-11-30 19:34:26.908 334 18173.94 57.85 52723.62 88888.00 2006-11-30 19:34:27.408 334 18174.06 57.86 52723.55 88888.00 2006-11-30 19:34:27.908 334 18174.15 57.90 52723.59 88888.00 2006-11-30 19:34:28.408 334 18173.95 57.89 52723.60 88888.00 2006-11-30 19:34:28.908 334 18173.84 57.88 52723.54 88888.00 2006-11-30 19:34:29.408 334 18173.81 57.85 52723.54 88888.00 2006-11-30 19:34:29.908 334 18173.83 57.74 52723.47 88888.00 2006-11-30 19:34:30.408 334 18173.79 57.76 52723.42 88888.00 2006-11-30 19:34:30.908 334 18173.85 57.84 52723.44 88888.00 2006-11-30 19:34:31.408 334 18173.89 57.84 52723.44 88888.00 2006-11-30 19:34:31.908 334 18173.93 57.86 52723.46 88888.00 2006-11-30 19:34:32.408 334 18174.08 57.97 52723.44 88888.00 2006-11-30 19:34:32.908 334 18174.08 58.00 52723.42 88888.00 2006-11-30 19:34:33.408 334 18174.07 57.88 52723.36 88888.00 2006-11-30 19:34:33.908 334 18174.04 57.91 52723.41 88888.00 2006-11-30 19:34:34.408 334 18174.10 57.84 52723.62 88888.00 2006-11-30 19:34:34.908 334 18173.89 57.75 52723.69 88888.00 2006-11-30 19:34:35.408 334 18173.88 57.74 52723.57 88888.00 2006-11-30 19:34:35.908 334 18173.95 57.72 52723.50 88888.00 2006-11-30 19:34:36.408 334 18174.01 57.67 52723.49 88888.00 2006-11-30 19:34:36.908 334 18173.96 57.64 52723.67 88888.00 2006-11-30 19:34:37.408 334 18174.01 57.68 52723.63 88888.00 2006-11-30 19:34:37.908 334 18174.12 57.73 52723.54 88888.00 2006-11-30 19:34:38.408 334 18174.10 57.73 52723.63 88888.00 2006-11-30 19:34:38.908 334 18174.06 57.73 52723.58 88888.00 2006-11-30 19:34:39.408 334 18174.04 57.72 52723.43 88888.00 2006-11-30 19:34:39.908 334 18174.06 57.70 52723.30 88888.00 2006-11-30 19:34:40.408 334 18173.95 57.66 52723.32 88888.00 2006-11-30 19:34:40.908 334 18174.00 57.73 52723.27 88888.00 2006-11-30 19:34:41.408 334 18174.02 57.64 52723.37 88888.00 2006-11-30 19:34:41.908 334 18173.94 57.59 52723.46 88888.00 2006-11-30 19:34:42.408 334 18173.97 57.57 52723.43 88888.00 2006-11-30 19:34:42.908 334 18173.96 57.51 52723.44 88888.00 2006-11-30 19:34:43.408 334 18173.94 57.56 52723.46 88888.00 2006-11-30 19:34:43.908 334 18173.92 57.61 52723.60 88888.00 2006-11-30 19:34:44.408 334 18173.91 57.62 52723.62 88888.00 2006-11-30 19:34:44.908 334 18173.95 57.76 52723.48 88888.00 2006-11-30 19:34:45.408 334 18173.82 57.65 52723.39 88888.00 2006-11-30 19:34:45.908 334 18173.90 57.51 52723.40 88888.00 2006-11-30 19:34:46.408 334 18173.90 57.46 52723.39 88888.00 2006-11-30 19:34:46.908 334 18173.92 57.37 52723.43 88888.00 2006-11-30 19:34:47.408 334 18173.97 57.40 52723.32 88888.00 2006-11-30 19:34:47.908 334 18173.97 57.46 52723.36 88888.00 2006-11-30 19:34:48.408 334 18173.95 57.42 52723.38 88888.00 2006-11-30 19:34:48.908 334 18173.99 57.41 52723.46 88888.00 2006-11-30 19:34:49.408 334 18174.11 57.38 52723.51 88888.00 2006-11-30 19:34:49.908 334 18174.13 57.49 52723.44 88888.00 2006-11-30 19:34:50.408 334 18174.08 57.53 52723.49 88888.00 2006-11-30 19:34:50.908 334 18174.10 57.50 52723.49 88888.00 2006-11-30 19:34:51.408 334 18174.05 57.49 52723.51 88888.00 2006-11-30 19:34:51.908 334 18173.92 57.50 52723.53 88888.00 2006-11-30 19:34:52.408 334 18173.97 57.51 52723.51 88888.00 2006-11-30 19:34:52.908 334 18174.15 57.50 52723.62 88888.00 2006-11-30 19:34:53.408 334 18174.25 57.54 52723.65 88888.00 2006-11-30 19:34:53.908 334 18174.30 57.50 52723.59 88888.00 2006-11-30 19:34:54.408 334 18174.32 57.54 52723.57 88888.00 2006-11-30 19:34:54.908 334 18174.25 57.50 52723.61 88888.00 2006-11-30 19:34:55.408 334 18174.25 57.56 52723.58 88888.00 2006-11-30 19:34:55.908 334 18174.22 57.49 52723.52 88888.00 2006-11-30 19:34:56.408 334 18174.16 57.39 52723.51 88888.00 2006-11-30 19:34:56.908 334 18174.07 57.38 52723.55 88888.00 2006-11-30 19:34:57.408 334 18174.07 57.33 52723.59 88888.00 2006-11-30 19:34:57.908 334 18174.17 57.38 52723.46 88888.00 2006-11-30 19:34:58.408 334 18174.13 57.54 52723.41 88888.00 2006-11-30 19:34:58.908 334 18174.05 57.48 52723.41 88888.00 2006-11-30 19:34:59.408 334 18174.11 57.49 52723.31 88888.00 2006-11-30 19:34:59.908 334 18174.22 57.58 52723.31 88888.00 2006-11-30 19:35:00.408 334 18174.22 57.55 52723.25 88888.00 2006-11-30 19:35:00.908 334 18174.22 57.54 52723.31 88888.00 2006-11-30 19:35:01.408 334 18174.17 57.53 52723.35 88888.00 2006-11-30 19:35:01.908 334 18174.13 57.50 52723.41 88888.00 2006-11-30 19:35:02.408 334 18174.07 57.47 52723.46 88888.00 2006-11-30 19:35:02.908 334 18174.03 57.44 52723.37 88888.00 2006-11-30 19:35:03.408 334 18174.03 57.53 52723.44 88888.00 2006-11-30 19:35:03.908 334 18173.97 57.55 52723.43 88888.00 2006-11-30 19:35:04.408 334 18173.94 57.49 52723.46 88888.00 2006-11-30 19:35:04.908 334 18174.11 57.46 52723.34 88888.00 2006-11-30 19:35:05.408 334 18174.24 57.46 52723.42 88888.00 2006-11-30 19:35:05.908 334 18174.15 57.47 52723.35 88888.00 2006-11-30 19:35:06.408 334 18174.16 57.58 52723.41 88888.00 2006-11-30 19:35:06.908 334 18174.22 57.71 52723.44 88888.00 2006-11-30 19:35:07.408 334 18174.11 57.54 52723.42 88888.00 2006-11-30 19:35:07.908 334 18174.05 57.50 52723.41 88888.00 2006-11-30 19:35:08.408 334 18174.04 57.55 52723.39 88888.00 2006-11-30 19:35:08.908 334 18174.11 57.62 52723.34 88888.00 2006-11-30 19:35:09.408 334 18174.18 57.63 52723.30 88888.00 2006-11-30 19:35:09.908 334 18174.15 57.62 52723.35 88888.00 2006-11-30 19:35:10.408 334 18173.95 57.61 52723.38 88888.00 2006-11-30 19:35:10.908 334 18174.13 57.58 52723.39 88888.00 2006-11-30 19:35:11.408 334 18174.11 57.62 52723.41 88888.00 2006-11-30 19:35:11.908 334 18174.15 57.58 52723.43 88888.00 2006-11-30 19:35:12.408 334 18174.23 57.68 52723.48 88888.00 2006-11-30 19:35:12.908 334 18174.15 57.71 52723.47 88888.00 2006-11-30 19:35:13.408 334 18173.85 57.74 52723.50 88888.00 2006-11-30 19:35:13.908 334 18173.84 57.68 52723.50 88888.00 2006-11-30 19:35:14.408 334 18173.75 57.63 52723.54 88888.00 2006-11-30 19:35:14.908 334 18173.74 57.52 52723.47 88888.00 2006-11-30 19:35:15.408 334 18173.85 57.59 52723.52 88888.00 2006-11-30 19:35:15.908 334 18174.15 57.56 52723.46 88888.00 2006-11-30 19:35:16.408 334 18174.23 57.51 52723.42 88888.00 2006-11-30 19:35:16.908 334 18174.36 57.63 52723.35 88888.00 2006-11-30 19:35:17.408 334 18174.40 57.72 52723.26 88888.00 2006-11-30 19:35:17.908 334 18174.41 57.72 52723.20 88888.00 2006-11-30 19:35:18.408 334 18174.40 57.73 52723.24 88888.00 2006-11-30 19:35:18.908 334 18174.39 57.80 52723.20 88888.00 2006-11-30 19:35:19.408 334 18174.32 57.91 52723.19 88888.00 2006-11-30 19:35:19.908 334 18174.33 57.82 52723.35 88888.00 2006-11-30 19:35:20.408 334 18174.30 57.86 52723.42 88888.00 2006-11-30 19:35:20.908 334 18174.27 57.99 52723.51 88888.00 2006-11-30 19:35:21.408 334 18174.26 57.92 52723.53 88888.00 2006-11-30 19:35:21.908 334 18174.30 57.86 52723.54 88888.00 2006-11-30 19:35:22.408 334 18174.43 57.78 52723.46 88888.00 2006-11-30 19:35:22.908 334 18174.54 57.81 52723.46 88888.00 2006-11-30 19:35:23.408 334 18174.44 57.80 52723.42 88888.00 2006-11-30 19:35:23.908 334 18174.33 57.80 52723.42 88888.00 2006-11-30 19:35:24.408 334 18174.10 57.76 52723.42 88888.00 2006-11-30 19:35:24.908 334 18174.05 57.83 52723.52 88888.00 2006-11-30 19:35:25.408 334 18174.15 57.89 52723.61 88888.00 2006-11-30 19:35:25.908 334 18174.35 57.92 52723.53 88888.00 2006-11-30 19:35:26.408 334 18174.53 57.95 52723.55 88888.00 2006-11-30 19:35:26.908 334 18174.35 57.95 52723.59 88888.00 2006-11-30 19:35:27.408 334 18174.43 57.97 52723.50 88888.00 2006-11-30 19:35:27.908 334 18174.54 57.96 52723.53 88888.00 2006-11-30 19:35:28.408 334 18174.57 57.98 52723.62 88888.00 2006-11-30 19:35:28.908 334 18174.50 57.96 52723.51 88888.00 2006-11-30 19:35:29.408 334 18174.41 57.94 52723.43 88888.00 2006-11-30 19:35:29.908 334 18174.40 57.92 52723.52 88888.00 2006-11-30 19:35:30.408 334 18174.43 57.86 52723.51 88888.00 2006-11-30 19:35:30.908 334 18174.40 57.88 52723.51 88888.00 2006-11-30 19:35:31.408 334 18174.38 57.89 52723.53 88888.00 2006-11-30 19:35:31.908 334 18174.48 57.82 52723.42 88888.00 2006-11-30 19:35:32.408 334 18174.45 57.89 52723.52 88888.00 2006-11-30 19:35:32.908 334 18174.30 58.08 52723.59 88888.00 2006-11-30 19:35:33.408 334 18174.36 57.98 52723.50 88888.00 2006-11-30 19:35:33.908 334 18174.48 58.03 52723.47 88888.00 2006-11-30 19:35:34.408 334 18174.51 58.04 52723.57 88888.00 2006-11-30 19:35:34.908 334 18174.53 58.08 52723.58 88888.00 2006-11-30 19:35:35.408 334 18174.58 58.08 52723.53 88888.00 2006-11-30 19:35:35.908 334 18174.58 58.03 52723.49 88888.00 2006-11-30 19:35:36.408 334 18174.51 57.95 52723.44 88888.00 2006-11-30 19:35:36.908 334 18174.59 58.05 52723.51 88888.00 2006-11-30 19:35:37.408 334 18174.67 58.03 52723.63 88888.00 2006-11-30 19:35:37.908 334 18174.55 58.03 52723.64 88888.00 2006-11-30 19:35:38.408 334 18174.53 58.02 52723.82 88888.00 2006-11-30 19:35:38.908 334 18174.59 58.11 52723.85 88888.00 2006-11-30 19:35:39.408 334 18174.49 58.11 52723.74 88888.00 2006-11-30 19:35:39.908 334 18174.43 58.11 52723.72 88888.00 2006-11-30 19:35:40.408 334 18174.39 58.13 52723.71 88888.00 2006-11-30 19:35:40.908 334 18174.35 58.09 52723.73 88888.00 2006-11-30 19:35:41.408 334 18174.30 58.07 52723.66 88888.00 2006-11-30 19:35:41.908 334 18174.40 58.01 52723.65 88888.00 2006-11-30 19:35:42.408 334 18174.38 57.97 52723.66 88888.00 2006-11-30 19:35:42.908 334 18174.40 58.01 52723.66 88888.00 2006-11-30 19:35:43.408 334 18174.32 58.06 52723.72 88888.00 2006-11-30 19:35:43.908 334 18174.28 58.09 52723.70 88888.00 2006-11-30 19:35:44.408 334 18174.08 58.16 52723.71 88888.00 2006-11-30 19:35:44.908 334 18174.03 58.18 52723.63 88888.00 2006-11-30 19:35:45.408 334 18173.85 58.07 52723.63 88888.00 2006-11-30 19:35:45.908 334 18173.90 58.02 52723.70 88888.00 2006-11-30 19:35:46.408 334 18173.84 58.03 52723.66 88888.00 2006-11-30 19:35:46.908 334 18173.79 58.09 52723.76 88888.00 2006-11-30 19:35:47.408 334 18173.80 58.18 52723.81 88888.00 2006-11-30 19:35:47.908 334 18173.96 58.14 52723.71 88888.00 2006-11-30 19:35:48.408 334 18174.11 58.10 52723.72 88888.00 2006-11-30 19:35:48.908 334 18174.14 58.13 52723.54 88888.00 2006-11-30 19:35:49.408 334 18174.25 58.18 52723.43 88888.00 2006-11-30 19:35:49.908 334 18174.22 58.16 52723.53 88888.00 2006-11-30 19:35:50.408 334 18174.26 58.14 52723.51 88888.00 2006-11-30 19:35:50.908 334 18174.27 58.09 52723.44 88888.00 2006-11-30 19:35:51.408 334 18174.12 57.94 52723.37 88888.00 2006-11-30 19:35:51.908 334 18173.94 58.04 52723.24 88888.00 2006-11-30 19:35:52.408 334 18173.92 58.07 52723.28 88888.00 2006-11-30 19:35:52.908 334 18173.96 57.92 52723.38 88888.00 2006-11-30 19:35:53.408 334 18173.91 58.06 52723.47 88888.00 2006-11-30 19:35:53.908 334 18174.05 58.13 52723.53 88888.00 2006-11-30 19:35:54.408 334 18174.11 58.12 52723.53 88888.00 2006-11-30 19:35:54.908 334 18174.35 58.09 52723.54 88888.00 2006-11-30 19:35:55.408 334 18174.44 58.11 52723.52 88888.00 2006-11-30 19:35:55.908 334 18174.45 58.07 52723.49 88888.00 2006-11-30 19:35:56.408 334 18174.35 58.08 52723.46 88888.00 2006-11-30 19:35:56.908 334 18174.36 58.09 52723.32 88888.00 2006-11-30 19:35:57.408 334 18174.40 58.18 52723.20 88888.00 2006-11-30 19:35:57.908 334 18174.25 58.15 52723.17 88888.00 2006-11-30 19:35:58.408 334 18174.19 58.11 52723.16 88888.00 2006-11-30 19:35:58.908 334 18174.08 58.05 52723.25 88888.00 2006-11-30 19:35:59.408 334 18174.11 58.01 52723.25 88888.00 2006-11-30 19:35:59.908 334 18174.18 58.03 52723.28 88888.00 2006-11-30 19:36:00.408 334 18174.33 58.09 52723.27 88888.00 2006-11-30 19:36:00.908 334 18174.44 57.94 52723.32 88888.00 2006-11-30 19:36:01.408 334 18174.50 57.74 52723.38 88888.00 2006-11-30 19:36:01.908 334 18174.56 57.66 52723.34 88888.00 2006-11-30 19:36:02.408 334 18174.59 57.68 52723.36 88888.00 2006-11-30 19:36:02.908 334 18174.41 57.68 52723.40 88888.00 2006-11-30 19:36:03.408 334 18174.43 57.72 52723.46 88888.00 2006-11-30 19:36:03.908 334 18174.60 57.67 52723.52 88888.00 2006-11-30 19:36:04.408 334 18174.58 57.61 52723.53 88888.00 2006-11-30 19:36:04.908 334 18174.57 57.68 52723.40 88888.00 2006-11-30 19:36:05.408 334 18174.57 57.70 52723.40 88888.00 2006-11-30 19:36:05.908 334 18174.40 57.66 52723.31 88888.00 2006-11-30 19:36:06.408 334 18174.47 57.58 52723.27 88888.00 2006-11-30 19:36:06.908 334 18174.69 57.66 52723.43 88888.00 2006-11-30 19:36:07.408 334 18174.79 57.95 52723.47 88888.00 2006-11-30 19:36:07.908 334 18174.84 58.10 52723.52 88888.00 2006-11-30 19:36:08.408 334 18174.87 58.00 52723.58 88888.00 2006-11-30 19:36:08.908 334 18174.81 58.02 52723.62 88888.00 2006-11-30 19:36:09.408 334 18174.84 58.00 52723.54 88888.00 2006-11-30 19:36:09.908 334 18174.84 58.03 52723.48 88888.00 2006-11-30 19:36:10.408 334 18174.87 57.89 52723.51 88888.00 2006-11-30 19:36:10.908 334 18174.75 57.87 52723.50 88888.00 2006-11-30 19:36:11.408 334 18174.62 57.99 52723.43 88888.00 2006-11-30 19:36:11.908 334 18174.70 58.03 52723.44 88888.00 2006-11-30 19:36:12.408 334 18174.68 58.08 52723.44 88888.00 2006-11-30 19:36:12.908 334 18174.59 57.95 52723.41 88888.00 2006-11-30 19:36:13.408 334 18174.76 57.95 52723.59 88888.00 2006-11-30 19:36:13.908 334 18174.86 57.97 52723.64 88888.00 2006-11-30 19:36:14.408 334 18174.76 57.98 52723.53 88888.00 2006-11-30 19:36:14.908 334 18174.75 57.98 52723.58 88888.00 2006-11-30 19:36:15.408 334 18174.80 58.02 52723.52 88888.00 2006-11-30 19:36:15.908 334 18174.83 58.02 52723.35 88888.00 2006-11-30 19:36:16.408 334 18174.84 57.99 52723.30 88888.00 2006-11-30 19:36:16.908 334 18174.88 57.98 52723.39 88888.00 2006-11-30 19:36:17.408 334 18174.87 57.75 52723.41 88888.00 2006-11-30 19:36:17.908 334 18174.80 57.66 52723.43 88888.00 2006-11-30 19:36:18.408 334 18174.82 57.85 52723.51 88888.00 2006-11-30 19:36:18.908 334 18174.88 58.01 52723.36 88888.00 2006-11-30 19:36:19.408 334 18174.92 58.04 52723.47 88888.00 2006-11-30 19:36:19.908 334 18174.90 58.01 52723.49 88888.00 2006-11-30 19:36:20.408 334 18175.05 57.99 52723.25 88888.00 2006-11-30 19:36:20.908 334 18175.01 58.05 52723.21 88888.00 2006-11-30 19:36:21.408 334 18174.98 57.97 52723.17 88888.00 2006-11-30 19:36:21.908 334 18175.01 57.96 52723.18 88888.00 2006-11-30 19:36:22.408 334 18174.97 57.91 52723.40 88888.00 2006-11-30 19:36:22.908 334 18174.83 57.95 52723.46 88888.00 2006-11-30 19:36:23.408 334 18174.86 57.89 52723.49 88888.00 2006-11-30 19:36:23.908 334 18174.99 57.88 52723.43 88888.00 2006-11-30 19:36:24.408 334 18174.99 57.83 52723.34 88888.00 2006-11-30 19:36:24.908 334 18175.03 57.77 52723.37 88888.00 2006-11-30 19:36:25.408 334 18175.06 57.82 52723.27 88888.00 2006-11-30 19:36:25.908 334 18174.93 57.91 52723.09 88888.00 2006-11-30 19:36:26.408 334 18174.80 57.97 52723.14 88888.00 2006-11-30 19:36:26.908 334 18174.93 57.98 52723.24 88888.00 2006-11-30 19:36:27.408 334 18174.99 58.00 52723.23 88888.00 2006-11-30 19:36:27.908 334 18174.99 57.79 52723.27 88888.00 2006-11-30 19:36:28.408 334 18174.97 57.83 52723.18 88888.00 2006-11-30 19:36:28.908 334 18174.93 57.95 52723.04 88888.00 2006-11-30 19:36:29.408 334 18174.97 58.01 52723.04 88888.00 2006-11-30 19:36:29.908 334 18174.93 58.07 52723.21 88888.00 2006-11-30 19:36:30.408 334 18174.93 57.99 52723.29 88888.00 2006-11-30 19:36:30.908 334 18174.95 57.98 52723.29 88888.00 2006-11-30 19:36:31.408 334 18174.94 58.04 52723.27 88888.00 2006-11-30 19:36:31.908 334 18174.90 58.04 52723.25 88888.00 2006-11-30 19:36:32.408 334 18175.00 58.03 52723.27 88888.00 2006-11-30 19:36:32.908 334 18175.02 58.02 52723.27 88888.00 2006-11-30 19:36:33.408 334 18175.01 58.03 52723.20 88888.00 2006-11-30 19:36:33.908 334 18174.86 58.00 52723.14 88888.00 2006-11-30 19:36:34.408 334 18174.91 57.87 52723.17 88888.00 2006-11-30 19:36:34.908 334 18174.91 57.78 52723.25 88888.00 2006-11-30 19:36:35.408 334 18175.05 57.91 52723.26 88888.00 2006-11-30 19:36:35.908 334 18175.09 58.03 52723.34 88888.00 2006-11-30 19:36:36.408 334 18174.97 58.04 52723.31 88888.00 2006-11-30 19:36:36.908 334 18174.97 58.07 52723.25 88888.00 2006-11-30 19:36:37.408 334 18175.02 58.00 52723.27 88888.00 2006-11-30 19:36:37.908 334 18175.06 58.02 52723.21 88888.00 2006-11-30 19:36:38.408 334 18175.02 58.10 52723.30 88888.00 2006-11-30 19:36:38.908 334 18175.05 58.07 52723.38 88888.00 2006-11-30 19:36:39.408 334 18175.06 57.79 52723.35 88888.00 2006-11-30 19:36:39.908 334 18174.98 57.79 52723.39 88888.00 2006-11-30 19:36:40.408 334 18174.95 57.91 52723.31 88888.00 2006-11-30 19:36:40.908 334 18174.94 57.94 52723.35 88888.00 2006-11-30 19:36:41.408 334 18174.87 57.78 52723.27 88888.00 2006-11-30 19:36:41.908 334 18174.72 57.62 52723.23 88888.00 2006-11-30 19:36:42.408 334 18174.76 57.66 52723.19 88888.00 2006-11-30 19:36:42.908 334 18174.87 57.80 52723.28 88888.00 2006-11-30 19:36:43.405 334 18174.92 57.92 52723.26 88888.00 2006-11-30 19:36:43.905 334 18174.95 57.99 52723.30 88888.00 2006-11-30 19:36:44.405 334 18174.91 58.03 52723.27 88888.00 2006-11-30 19:36:44.905 334 18174.90 58.03 52723.27 88888.00 2006-11-30 19:36:45.405 334 18174.93 58.05 52723.21 88888.00 2006-11-30 19:36:45.905 334 18174.93 58.00 52723.20 88888.00 2006-11-30 19:36:46.405 334 18174.93 57.77 52723.11 88888.00 2006-11-30 19:36:46.905 334 18174.93 57.69 52723.06 88888.00 2006-11-30 19:36:47.405 334 18175.06 57.64 52723.14 88888.00 2006-11-30 19:36:47.905 334 18175.11 57.64 52723.35 88888.00 2006-11-30 19:36:48.405 334 18175.04 57.59 52723.23 88888.00 2006-11-30 19:36:48.905 334 18175.05 57.55 52723.15 88888.00 2006-11-30 19:36:49.405 334 18175.02 57.50 52723.13 88888.00 2006-11-30 19:36:49.905 334 18174.98 57.51 52723.16 88888.00 2006-11-30 19:36:50.405 334 18174.91 57.48 52723.19 88888.00 2006-11-30 19:36:50.905 334 18174.88 57.61 52723.21 88888.00 2006-11-30 19:36:51.405 334 18174.95 57.75 52723.09 88888.00 2006-11-30 19:36:51.905 334 18175.10 57.91 52723.04 88888.00 2006-11-30 19:36:52.405 334 18175.11 57.94 52722.85 88888.00 2006-11-30 19:36:52.905 334 18175.19 57.85 52722.72 88888.00 2006-11-30 19:36:53.405 334 18175.20 57.84 52722.85 88888.00 2006-11-30 19:36:53.905 334 18175.02 57.87 52723.14 88888.00 2006-11-30 19:36:54.405 334 18174.76 57.89 52723.29 88888.00 2006-11-30 19:36:54.905 334 18174.75 57.85 52723.28 88888.00 2006-11-30 19:36:55.405 334 18174.87 57.75 52723.28 88888.00 2006-11-30 19:36:55.905 334 18174.99 57.72 52723.26 88888.00 2006-11-30 19:36:56.405 334 18174.80 57.84 52723.31 88888.00 2006-11-30 19:36:56.905 334 18174.84 57.92 52723.27 88888.00 2006-11-30 19:36:57.405 334 18174.75 58.00 52723.20 88888.00 2006-11-30 19:36:57.905 334 18174.73 57.97 52723.16 88888.00 2006-11-30 19:36:58.405 334 18174.70 57.92 52723.17 88888.00 2006-11-30 19:36:58.905 334 18175.03 57.90 52723.03 88888.00 2006-11-30 19:36:59.405 334 18174.99 57.92 52722.92 88888.00 2006-11-30 19:36:59.905 334 18175.05 57.90 52723.04 88888.00 2006-11-30 19:37:00.405 334 18175.15 57.95 52723.15 88888.00 2006-11-30 19:37:00.905 334 18175.12 57.95 52723.15 88888.00 2006-11-30 19:37:01.405 334 18175.12 57.97 52723.17 88888.00 2006-11-30 19:37:01.905 334 18175.26 58.01 52723.32 88888.00 2006-11-30 19:37:02.405 334 18175.40 57.96 52723.40 88888.00 2006-11-30 19:37:02.905 334 18175.46 57.87 52723.34 88888.00 2006-11-30 19:37:03.405 334 18175.38 57.85 52723.15 88888.00 2006-11-30 19:37:03.905 334 18175.35 57.83 52723.26 88888.00 2006-11-30 19:37:04.405 334 18175.11 57.80 52723.21 88888.00 2006-11-30 19:37:04.905 334 18175.16 57.81 52723.20 88888.00 2006-11-30 19:37:05.405 334 18175.21 57.90 52723.20 88888.00 2006-11-30 19:37:05.905 334 18175.09 57.90 52723.13 88888.00 2006-11-30 19:37:06.405 334 18175.05 57.87 52723.13 88888.00 2006-11-30 19:37:06.905 334 18174.97 57.85 52723.13 88888.00 2006-11-30 19:37:07.405 334 18174.93 57.80 52723.28 88888.00 2006-11-30 19:37:07.905 334 18174.92 57.78 52723.37 88888.00 2006-11-30 19:37:08.405 334 18174.98 57.59 52723.36 88888.00 2006-11-30 19:37:08.905 334 18175.14 57.58 52723.24 88888.00 2006-11-30 19:37:09.405 334 18175.13 57.74 52723.27 88888.00 2006-11-30 19:37:09.905 334 18175.04 57.72 52723.25 88888.00 2006-11-30 19:37:10.405 334 18175.00 57.78 52723.04 88888.00 2006-11-30 19:37:10.905 334 18175.16 57.83 52723.07 88888.00 2006-11-30 19:37:11.405 334 18175.25 57.75 52723.08 88888.00 2006-11-30 19:37:11.905 334 18175.36 57.67 52723.00 88888.00 2006-11-30 19:37:12.405 334 18175.30 57.76 52723.11 88888.00 2006-11-30 19:37:12.905 334 18175.29 57.82 52723.32 88888.00 2006-11-30 19:37:13.405 334 18175.21 57.82 52723.21 88888.00 2006-11-30 19:37:13.905 334 18175.16 57.76 52723.20 88888.00 2006-11-30 19:37:14.405 334 18175.13 57.65 52723.15 88888.00 2006-11-30 19:37:14.905 334 18175.20 57.56 52723.08 88888.00 2006-11-30 19:37:15.405 334 18175.22 57.52 52723.07 88888.00 2006-11-30 19:37:15.905 334 18175.17 57.48 52723.04 88888.00 2006-11-30 19:37:16.405 334 18175.12 57.52 52723.16 88888.00 2006-11-30 19:37:16.905 334 18175.04 57.55 52723.14 88888.00 2006-11-30 19:37:17.405 334 18174.98 57.46 52723.12 88888.00 2006-11-30 19:37:17.905 334 18175.19 57.28 52723.09 88888.00 2006-11-30 19:37:18.405 334 18175.19 57.15 52723.09 88888.00 2006-11-30 19:37:18.905 334 18174.93 57.15 52723.09 88888.00 2006-11-30 19:37:19.405 334 18174.82 57.21 52723.11 88888.00 2006-11-30 19:37:19.905 334 18175.06 56.95 52723.18 88888.00 2006-11-30 19:37:20.405 334 18175.22 56.79 52723.11 88888.00 2006-11-30 19:37:20.905 334 18175.21 56.78 52723.00 88888.00 2006-11-30 19:37:21.405 334 18175.17 56.90 52722.92 88888.00 2006-11-30 19:37:21.905 334 18175.06 56.96 52723.01 88888.00 2006-11-30 19:37:22.405 334 18175.02 57.02 52723.15 88888.00 2006-11-30 19:37:22.905 334 18175.03 57.08 52722.97 88888.00 2006-11-30 19:37:23.405 334 18174.93 56.85 52723.15 88888.00 2006-11-30 19:37:23.905 334 18174.89 56.69 52723.20 88888.00 2006-11-30 19:37:24.405 334 18174.97 56.76 52723.03 88888.00 2006-11-30 19:37:24.905 334 18174.97 56.74 52723.03 88888.00 2006-11-30 19:37:25.405 334 18174.80 56.67 52723.13 88888.00 2006-11-30 19:37:25.905 334 18174.73 56.66 52723.11 88888.00 2006-11-30 19:37:26.405 334 18174.59 56.67 52723.07 88888.00 2006-11-30 19:37:26.905 334 18174.59 56.86 52722.99 88888.00 2006-11-30 19:37:27.405 334 18174.66 56.94 52723.09 88888.00 2006-11-30 19:37:27.905 334 18174.70 56.84 52723.17 88888.00 2006-11-30 19:37:28.405 334 18174.75 56.85 52723.27 88888.00 2006-11-30 19:37:28.905 334 18174.84 56.92 52723.23 88888.00 2006-11-30 19:37:29.405 334 18174.89 56.92 52723.27 88888.00 2006-11-30 19:37:29.905 334 18174.87 56.84 52723.41 88888.00 2006-11-30 19:37:30.405 334 18174.84 56.77 52723.35 88888.00 2006-11-30 19:37:30.905 334 18174.84 56.76 52723.38 88888.00 2006-11-30 19:37:31.405 334 18174.84 56.68 52723.36 88888.00 2006-11-30 19:37:31.905 334 18174.83 56.71 52723.30 88888.00 2006-11-30 19:37:32.405 334 18174.69 56.69 52723.18 88888.00 2006-11-30 19:37:32.905 334 18174.72 56.68 52723.14 88888.00 2006-11-30 19:37:33.405 334 18174.81 56.68 52723.14 88888.00 2006-11-30 19:37:33.905 334 18174.93 56.67 52723.18 88888.00 2006-11-30 19:37:34.405 334 18174.83 56.68 52723.18 88888.00 2006-11-30 19:37:34.905 334 18174.90 56.65 52723.19 88888.00 2006-11-30 19:37:35.405 334 18175.04 56.61 52723.31 88888.00 2006-11-30 19:37:35.905 334 18175.01 56.61 52723.37 88888.00 2006-11-30 19:37:36.405 334 18175.06 56.61 52723.31 88888.00 2006-11-30 19:37:36.905 334 18175.12 56.50 52723.34 88888.00 2006-11-30 19:37:37.405 334 18175.11 56.40 52723.35 88888.00 2006-11-30 19:37:37.905 334 18175.20 56.42 52723.39 88888.00 2006-11-30 19:37:38.405 334 18175.11 56.54 52723.40 88888.00 2006-11-30 19:37:38.905 334 18175.00 56.59 52723.35 88888.00 2006-11-30 19:37:39.405 334 18175.08 56.54 52723.24 88888.00 2006-11-30 19:37:39.905 334 18175.05 56.53 52723.26 88888.00 2006-11-30 19:37:40.405 334 18175.09 56.57 52723.24 88888.00 2006-11-30 19:37:40.905 334 18175.09 56.53 52723.32 88888.00 2006-11-30 19:37:41.405 334 18175.04 56.52 52723.40 88888.00 2006-11-30 19:37:41.905 334 18175.04 56.44 52723.31 88888.00 2006-11-30 19:37:42.405 334 18174.98 56.29 52723.38 88888.00 2006-11-30 19:37:42.905 334 18175.00 56.21 52723.37 88888.00 2006-11-30 19:37:43.405 334 18175.04 56.20 52723.38 88888.00 2006-11-30 19:37:43.905 334 18175.11 56.16 52723.44 88888.00 2006-11-30 19:37:44.405 334 18175.30 56.16 52723.37 88888.00 2006-11-30 19:37:44.905 334 18175.29 56.23 52723.34 88888.00 2006-11-30 19:37:45.405 334 18175.29 56.23 52723.36 88888.00 2006-11-30 19:37:45.905 334 18175.29 56.37 52723.40 88888.00 2006-11-30 19:37:46.405 334 18175.32 56.39 52723.43 88888.00 2006-11-30 19:37:46.905 334 18175.32 56.38 52723.46 88888.00 2006-11-30 19:37:47.405 334 18175.37 56.35 52723.54 88888.00 2006-11-30 19:37:47.905 334 18175.25 56.39 52723.59 88888.00 2006-11-30 19:37:48.405 334 18175.22 56.40 52723.74 88888.00 2006-11-30 19:37:48.905 334 18175.26 56.38 52723.74 88888.00 2006-11-30 19:37:49.405 334 18175.31 56.31 52723.70 88888.00 2006-11-30 19:37:49.905 334 18175.35 56.17 52723.52 88888.00 2006-11-30 19:37:50.405 334 18175.36 56.20 52723.57 88888.00 2006-11-30 19:37:50.905 334 18175.41 56.28 52723.53 88888.00 2006-11-30 19:37:51.405 334 18175.41 56.21 52723.50 88888.00 2006-11-30 19:37:51.905 334 18175.35 56.25 52723.52 88888.00 2006-11-30 19:37:52.405 334 18175.34 56.26 52723.35 88888.00 2006-11-30 19:37:52.905 334 18175.34 56.28 52723.25 88888.00 2006-11-30 19:37:53.405 334 18175.24 56.29 52723.36 88888.00 2006-11-30 19:37:53.905 334 18175.36 56.26 52723.46 88888.00 2006-11-30 19:37:54.405 334 18175.40 56.30 52723.39 88888.00 2006-11-30 19:37:54.905 334 18175.26 56.33 52723.49 88888.00 2006-11-30 19:37:55.405 334 18175.14 56.26 52723.44 88888.00 2006-11-30 19:37:55.905 334 18175.10 56.17 52723.51 88888.00 2006-11-30 19:37:56.405 334 18175.01 56.17 52723.67 88888.00 2006-11-30 19:37:56.905 334 18174.97 56.20 52723.70 88888.00 2006-11-30 19:37:57.405 334 18174.86 56.24 52723.63 88888.00 2006-11-30 19:37:57.905 334 18174.92 56.24 52723.52 88888.00 2006-11-30 19:37:58.405 334 18175.16 56.17 52723.58 88888.00 2006-11-30 19:37:58.905 334 18175.24 56.12 52723.57 88888.00 2006-11-30 19:37:59.405 334 18175.34 56.11 52723.63 88888.00 2006-11-30 19:37:59.905 334 18175.19 56.12 52723.64 88888.00 2006-11-30 19:38:00.405 334 18175.08 56.10 52723.62 88888.00 2006-11-30 19:38:00.905 334 18175.17 56.02 52723.65 88888.00 2006-11-30 19:38:01.405 334 18175.13 55.97 52723.51 88888.00 2006-11-30 19:38:01.905 334 18174.99 55.89 52723.51 88888.00 2006-11-30 19:38:02.405 334 18175.23 55.85 52723.51 88888.00 2006-11-30 19:38:02.905 334 18175.29 55.87 52723.54 88888.00 2006-11-30 19:38:03.405 334 18175.27 55.86 52723.46 88888.00 2006-11-30 19:38:03.905 334 18175.47 55.90 52723.46 88888.00 2006-11-30 19:38:04.405 334 18175.44 55.95 52723.48 88888.00 2006-11-30 19:38:04.905 334 18175.33 55.92 52723.44 88888.00 2006-11-30 19:38:05.405 334 18175.19 55.94 52723.44 88888.00 2006-11-30 19:38:05.905 334 18175.11 55.89 52723.43 88888.00 2006-11-30 19:38:06.405 334 18175.11 55.97 52723.41 88888.00 2006-11-30 19:38:06.905 334 18175.13 56.05 52723.42 88888.00 2006-11-30 19:38:07.405 334 18175.33 55.97 52723.43 88888.00 2006-11-30 19:38:07.905 334 18175.22 55.98 52723.43 88888.00 2006-11-30 19:38:08.405 334 18175.21 55.95 52723.47 88888.00 2006-11-30 19:38:08.905 334 18175.19 55.97 52723.51 88888.00 2006-11-30 19:38:09.405 334 18175.09 56.00 52723.38 88888.00 2006-11-30 19:38:09.905 334 18175.09 55.94 52723.31 88888.00 2006-11-30 19:38:10.405 334 18175.02 55.94 52723.43 88888.00 2006-11-30 19:38:10.905 334 18174.99 55.92 52723.43 88888.00 2006-11-30 19:38:11.405 334 18175.12 55.95 52723.40 88888.00 2006-11-30 19:38:11.905 334 18175.31 56.02 52723.42 88888.00 2006-11-30 19:38:12.405 334 18175.11 56.10 52723.42 88888.00 2006-11-30 19:38:12.905 334 18175.04 56.16 52723.52 88888.00 2006-11-30 19:38:13.405 334 18175.38 56.06 52723.49 88888.00 2006-11-30 19:38:13.905 334 18175.51 56.03 52723.53 88888.00 2006-11-30 19:38:14.405 334 18175.55 56.05 52723.48 88888.00 2006-11-30 19:38:14.905 334 18175.63 56.01 52723.46 88888.00 2006-11-30 19:38:15.405 334 18175.59 56.02 52723.60 88888.00 2006-11-30 19:38:15.905 334 18175.45 55.99 52723.66 88888.00 2006-11-30 19:38:16.405 334 18175.34 56.02 52723.64 88888.00 2006-11-30 19:38:16.905 334 18175.08 55.99 52723.69 88888.00 2006-11-30 19:38:17.405 334 18175.02 56.04 52723.74 88888.00 2006-11-30 19:38:17.905 334 18175.04 56.01 52723.73 88888.00 2006-11-30 19:38:18.405 334 18174.95 55.90 52723.64 88888.00 2006-11-30 19:38:18.905 334 18175.01 55.89 52723.71 88888.00 2006-11-30 19:38:19.405 334 18175.11 55.85 52723.70 88888.00 2006-11-30 19:38:19.905 334 18175.12 55.85 52723.71 88888.00 2006-11-30 19:38:20.405 334 18175.00 55.91 52723.64 88888.00 2006-11-30 19:38:20.905 334 18174.90 55.96 52723.58 88888.00 2006-11-30 19:38:21.405 334 18174.97 56.01 52723.55 88888.00 2006-11-30 19:38:21.905 334 18174.98 55.97 52723.75 88888.00 2006-11-30 19:38:22.405 334 18175.04 55.95 52723.77 88888.00 2006-11-30 19:38:22.905 334 18175.12 55.92 52723.73 88888.00 2006-11-30 19:38:23.405 334 18175.11 55.86 52723.90 88888.00 2006-11-30 19:38:23.905 334 18175.13 55.82 52723.95 88888.00 2006-11-30 19:38:24.405 334 18175.06 55.89 52723.75 88888.00 2006-11-30 19:38:24.905 334 18174.93 55.86 52723.64 88888.00 2006-11-30 19:38:25.405 334 18175.08 55.80 52723.63 88888.00 2006-11-30 19:38:25.905 334 18175.04 55.81 52723.64 88888.00 2006-11-30 19:38:26.405 334 18175.08 55.77 52723.71 88888.00 2006-11-30 19:38:26.905 334 18175.16 55.84 52723.71 88888.00 2006-11-30 19:38:27.405 334 18175.29 55.87 52723.81 88888.00 2006-11-30 19:38:27.905 334 18175.23 55.82 52723.90 88888.00 2006-11-30 19:38:28.405 334 18175.19 55.83 52723.82 88888.00 2006-11-30 19:38:28.905 334 18175.20 55.85 52723.71 88888.00 2006-11-30 19:38:29.405 334 18175.14 55.84 52723.69 88888.00 2006-11-30 19:38:29.905 334 18175.17 55.82 52723.77 88888.00 2006-11-30 19:38:30.405 334 18175.32 55.72 52723.83 88888.00 2006-11-30 19:38:30.905 334 18175.22 55.73 52723.92 88888.00 2006-11-30 19:38:31.405 334 18175.06 55.80 52723.87 88888.00 2006-11-30 19:38:31.905 334 18175.02 55.84 52723.74 88888.00 2006-11-30 19:38:32.405 334 18175.11 55.87 52723.72 88888.00 2006-11-30 19:38:32.905 334 18174.99 55.92 52723.76 88888.00 2006-11-30 19:38:33.405 334 18175.06 55.91 52723.76 88888.00 2006-11-30 19:38:33.905 334 18175.05 55.89 52723.73 88888.00 2006-11-30 19:38:34.405 334 18175.17 55.87 52723.77 88888.00 2006-11-30 19:38:34.905 334 18175.37 55.85 52723.77 88888.00 2006-11-30 19:38:35.405 334 18175.25 55.89 52723.74 88888.00 2006-11-30 19:38:35.905 334 18175.25 55.82 52723.70 88888.00 2006-11-30 19:38:36.405 334 18175.29 55.83 52723.72 88888.00 2006-11-30 19:38:36.905 334 18175.37 55.73 52723.83 88888.00 2006-11-30 19:38:37.405 334 18175.31 55.74 52723.84 88888.00 2006-11-30 19:38:37.905 334 18175.19 55.74 52723.78 88888.00 2006-11-30 19:38:38.405 334 18175.19 55.83 52723.71 88888.00 2006-11-30 19:38:38.905 334 18175.16 55.82 52723.81 88888.00 2006-11-30 19:38:39.405 334 18175.05 55.84 52723.76 88888.00 2006-11-30 19:38:39.905 334 18175.11 55.82 52723.72 88888.00 2006-11-30 19:38:40.405 334 18175.24 55.84 52723.70 88888.00 2006-11-30 19:38:40.905 334 18175.35 55.92 52723.65 88888.00 2006-11-30 19:38:41.405 334 18175.32 55.94 52723.70 88888.00 2006-11-30 19:38:41.905 334 18175.30 55.88 52723.75 88888.00 2006-11-30 19:38:42.405 334 18175.40 55.79 52723.75 88888.00 2006-11-30 19:38:42.905 334 18175.42 55.74 52723.71 88888.00 2006-11-30 19:38:43.405 334 18175.37 55.72 52723.73 88888.00 2006-11-30 19:38:43.905 334 18175.37 55.72 52723.74 88888.00 2006-11-30 19:38:44.405 334 18175.45 55.77 52723.82 88888.00 2006-11-30 19:38:44.905 334 18175.34 55.82 52723.87 88888.00 2006-11-30 19:38:45.405 334 18175.41 55.78 52723.88 88888.00 2006-11-30 19:38:45.905 334 18175.41 55.77 52723.95 88888.00 2006-11-30 19:38:46.405 334 18175.33 55.92 52723.78 88888.00 2006-11-30 19:38:46.905 334 18175.23 56.05 52723.71 88888.00 2006-11-30 19:38:47.405 334 18175.29 56.05 52723.76 88888.00 2006-11-30 19:38:47.905 334 18175.35 55.91 52723.92 88888.00 2006-11-30 19:38:48.405 334 18175.29 55.88 52724.01 88888.00 2006-11-30 19:38:48.905 334 18175.40 55.90 52724.07 88888.00 2006-11-30 19:38:49.405 334 18175.51 55.92 52724.02 88888.00 2006-11-30 19:38:49.905 334 18175.45 55.86 52724.07 88888.00 2006-11-30 19:38:50.405 334 18175.44 55.88 52724.11 88888.00 2006-11-30 19:38:50.905 334 18175.46 55.88 52724.16 88888.00 2006-11-30 19:38:51.405 334 18175.42 55.82 52724.07 88888.00 2006-11-30 19:38:51.905 334 18175.37 55.76 52723.93 88888.00 2006-11-30 19:38:52.405 334 18175.40 55.77 52723.85 88888.00 2006-11-30 19:38:52.905 334 18175.41 55.75 52723.99 88888.00 2006-11-30 19:38:53.405 334 18175.37 55.72 52723.99 88888.00 2006-11-30 19:38:53.905 334 18175.40 55.71 52723.93 88888.00 2006-11-30 19:38:54.405 334 18175.42 55.74 52724.01 88888.00 2006-11-30 19:38:54.905 334 18175.46 55.77 52724.00 88888.00 2006-11-30 19:38:55.405 334 18175.25 55.73 52723.88 88888.00 2006-11-30 19:38:55.905 334 18175.22 55.68 52723.83 88888.00 2006-11-30 19:38:56.405 334 18175.13 55.67 52723.90 88888.00 2006-11-30 19:38:56.905 334 18175.17 55.81 52723.88 88888.00 2006-11-30 19:38:57.405 334 18175.27 55.85 52723.75 88888.00 2006-11-30 19:38:57.905 334 18175.26 55.87 52723.86 88888.00 2006-11-30 19:38:58.405 334 18175.20 55.97 52724.00 88888.00 2006-11-30 19:38:58.905 334 18175.16 56.01 52724.13 88888.00 2006-11-30 19:38:59.405 334 18175.19 56.02 52724.09 88888.00 2006-11-30 19:38:59.905 334 18175.14 56.07 52724.11 88888.00 2006-11-30 19:39:00.405 334 18175.13 56.10 52724.00 88888.00 2006-11-30 19:39:00.905 334 18175.31 56.08 52724.00 88888.00 2006-11-30 19:39:01.405 334 18175.30 56.01 52724.02 88888.00 2006-11-30 19:39:01.905 334 18175.19 55.94 52724.10 88888.00 2006-11-30 19:39:02.405 334 18175.23 55.94 52724.08 88888.00 2006-11-30 19:39:02.905 334 18175.31 55.97 52724.12 88888.00 2006-11-30 19:39:03.405 334 18175.32 55.91 52724.11 88888.00 2006-11-30 19:39:03.905 334 18175.34 55.87 52723.97 88888.00 2006-11-30 19:39:04.405 334 18175.31 55.94 52724.02 88888.00 2006-11-30 19:39:04.905 334 18175.25 55.94 52724.16 88888.00 2006-11-30 19:39:05.405 334 18175.45 55.85 52724.12 88888.00 2006-11-30 19:39:05.905 334 18175.63 55.88 52724.02 88888.00 2006-11-30 19:39:06.405 334 18175.16 55.88 52723.89 88888.00 2006-11-30 19:39:06.905 334 18175.13 55.91 52723.79 88888.00 2006-11-30 19:39:07.405 334 18175.23 55.91 52723.89 88888.00 2006-11-30 19:39:07.905 334 18175.27 55.96 52723.95 88888.00 2006-11-30 19:39:08.405 334 18175.26 56.02 52723.88 88888.00 2006-11-30 19:39:08.905 334 18175.33 56.03 52723.92 88888.00 2006-11-30 19:39:09.405 334 18175.44 56.03 52723.82 88888.00 2006-11-30 19:39:09.905 334 18175.56 56.05 52723.90 88888.00 2006-11-30 19:39:10.405 334 18175.60 56.07 52723.97 88888.00 2006-11-30 19:39:10.905 334 18175.62 56.06 52723.87 88888.00 2006-11-30 19:39:11.405 334 18175.58 56.11 52723.84 88888.00 2006-11-30 19:39:11.905 334 18175.66 56.14 52723.96 88888.00 2006-11-30 19:39:12.405 334 18175.57 56.20 52724.00 88888.00 2006-11-30 19:39:12.905 334 18175.51 56.21 52724.05 88888.00 2006-11-30 19:39:13.405 334 18175.55 56.15 52724.06 88888.00 2006-11-30 19:39:13.905 334 18175.47 56.14 52723.99 88888.00 2006-11-30 19:39:14.405 334 18175.37 56.21 52723.99 88888.00 2006-11-30 19:39:14.905 334 18175.37 56.16 52724.01 88888.00 2006-11-30 19:39:15.405 334 18175.40 56.12 52724.05 88888.00 2006-11-30 19:39:15.905 334 18175.24 56.06 52724.02 88888.00 2006-11-30 19:39:16.405 334 18175.21 56.03 52723.93 88888.00 2006-11-30 19:39:16.905 334 18175.22 55.96 52724.04 88888.00 2006-11-30 19:39:17.405 334 18175.30 55.98 52724.01 88888.00 2006-11-30 19:39:17.905 334 18175.29 56.01 52723.95 88888.00 2006-11-30 19:39:18.405 334 18175.38 56.01 52723.97 88888.00 2006-11-30 19:39:18.905 334 18175.45 55.94 52723.97 88888.00 2006-11-30 19:39:19.405 334 18175.20 55.94 52723.98 88888.00 2006-11-30 19:39:19.905 334 18175.11 55.96 52723.86 88888.00 2006-11-30 19:39:20.405 334 18175.08 55.94 52723.83 88888.00 2006-11-30 19:39:20.905 334 18175.01 55.95 52723.97 88888.00 2006-11-30 19:39:21.405 334 18174.97 55.94 52723.95 88888.00 2006-11-30 19:39:21.905 334 18175.01 56.02 52723.94 88888.00 2006-11-30 19:39:22.405 334 18175.09 56.04 52723.94 88888.00 2006-11-30 19:39:22.905 334 18175.20 55.97 52724.00 88888.00 2006-11-30 19:39:23.405 334 18175.22 55.96 52724.00 88888.00 2006-11-30 19:39:23.905 334 18175.27 55.85 52723.97 88888.00 2006-11-30 19:39:24.405 334 18175.09 55.87 52724.04 88888.00 2006-11-30 19:39:24.905 334 18174.94 55.95 52724.13 88888.00 2006-11-30 19:39:25.405 334 18174.97 55.88 52724.17 88888.00 2006-11-30 19:39:25.905 334 18174.97 55.91 52724.15 88888.00 2006-11-30 19:39:26.405 334 18174.93 55.97 52724.05 88888.00 2006-11-30 19:39:26.905 334 18174.83 55.98 52724.04 88888.00 2006-11-30 19:39:27.405 334 18174.89 55.95 52724.09 88888.00 2006-11-30 19:39:27.905 334 18175.02 55.92 52724.05 88888.00 2006-11-30 19:39:28.405 334 18174.95 55.91 52723.90 88888.00 2006-11-30 19:39:28.905 334 18174.86 55.82 52723.88 88888.00 2006-11-30 19:39:29.405 334 18174.76 55.84 52724.05 88888.00 2006-11-30 19:39:29.905 334 18174.76 55.85 52723.90 88888.00 2006-11-30 19:39:30.405 334 18174.70 55.86 52724.01 88888.00 2006-11-30 19:39:30.905 334 18174.68 55.70 52724.16 88888.00 2006-11-30 19:39:31.405 334 18174.78 55.68 52724.15 88888.00 2006-11-30 19:39:31.905 334 18174.71 55.71 52724.05 88888.00 2006-11-30 19:39:32.405 334 18174.79 55.76 52724.09 88888.00 2006-11-30 19:39:32.905 334 18174.75 55.80 52724.08 88888.00 2006-11-30 19:39:33.405 334 18174.79 55.82 52724.15 88888.00 2006-11-30 19:39:33.905 334 18174.66 55.91 52724.07 88888.00 2006-11-30 19:39:34.405 334 18174.68 55.79 52724.11 88888.00 2006-11-30 19:39:34.905 334 18174.80 55.77 52724.07 88888.00 2006-11-30 19:39:35.405 334 18174.78 55.81 52724.04 88888.00 2006-11-30 19:39:35.905 334 18174.75 55.88 52723.97 88888.00 2006-11-30 19:39:36.405 334 18174.80 56.00 52724.00 88888.00 2006-11-30 19:39:36.905 334 18174.76 56.03 52724.07 88888.00 2006-11-30 19:39:37.405 334 18174.67 55.90 52724.01 88888.00 2006-11-30 19:39:37.905 334 18174.62 55.80 52723.88 88888.00 2006-11-30 19:39:38.405 334 18174.76 55.85 52723.85 88888.00 2006-11-30 19:39:38.905 334 18174.92 55.83 52723.90 88888.00 2006-11-30 19:39:39.405 334 18175.01 55.91 52723.89 88888.00 2006-11-30 19:39:39.905 334 18174.92 55.96 52723.96 88888.00 2006-11-30 19:39:40.405 334 18174.82 55.97 52723.97 88888.00 2006-11-30 19:39:40.905 334 18174.75 56.04 52723.97 88888.00 2006-11-30 19:39:41.405 334 18174.59 56.06 52723.98 88888.00 2006-11-30 19:39:41.905 334 18174.58 56.02 52724.04 88888.00 2006-11-30 19:39:42.405 334 18174.66 56.00 52724.18 88888.00 2006-11-30 19:39:42.905 334 18174.78 56.02 52724.11 88888.00 2006-11-30 19:39:43.405 334 18174.90 56.10 52724.13 88888.00 2006-11-30 19:39:43.905 334 18174.78 56.10 52724.02 88888.00 2006-11-30 19:39:44.405 334 18174.77 56.17 52724.01 88888.00 2006-11-30 19:39:44.905 334 18174.73 56.21 52724.05 88888.00 2006-11-30 19:39:45.405 334 18174.84 56.26 52724.08 88888.00 2006-11-30 19:39:45.905 334 18174.88 56.24 52724.09 88888.00 2006-11-30 19:39:46.405 334 18174.69 56.21 52724.07 88888.00 2006-11-30 19:39:46.905 334 18174.39 56.23 52724.18 88888.00 2006-11-30 19:39:47.405 334 18174.29 56.24 52724.16 88888.00 2006-11-30 19:39:47.905 334 18174.28 56.23 52724.23 88888.00 2006-11-30 19:39:48.405 334 18174.26 56.26 52724.19 88888.00 2006-11-30 19:39:48.905 334 18174.29 56.15 52724.08 88888.00 2006-11-30 19:39:49.405 334 18174.34 56.11 52724.11 88888.00 2006-11-30 19:39:49.905 334 18174.25 56.13 52724.13 88888.00 2006-11-30 19:39:50.405 334 18174.23 56.17 52724.15 88888.00 2006-11-30 19:39:50.905 334 18174.17 56.19 52724.17 88888.00 2006-11-30 19:39:51.405 334 18174.24 56.16 52724.15 88888.00 2006-11-30 19:39:51.905 334 18174.27 56.17 52723.96 88888.00 2006-11-30 19:39:52.405 334 18174.24 55.79 52723.86 88888.00 2006-11-30 19:39:52.905 334 18174.37 55.64 52723.83 88888.00 2006-11-30 19:39:53.405 334 18174.48 55.61 52724.00 88888.00 2006-11-30 19:39:53.905 334 18174.38 55.62 52723.93 88888.00 2006-11-30 19:39:54.405 334 18174.26 55.70 52723.87 88888.00 2006-11-30 19:39:54.905 334 18174.29 55.78 52723.76 88888.00 2006-11-30 19:39:55.405 334 18174.21 55.61 52723.71 88888.00 2006-11-30 19:39:55.905 334 18174.23 55.67 52723.73 88888.00 2006-11-30 19:39:56.405 334 18174.26 55.73 52723.78 88888.00 2006-11-30 19:39:56.905 334 18174.25 55.68 52723.82 88888.00 2006-11-30 19:39:57.405 334 18174.27 55.61 52723.86 88888.00 2006-11-30 19:39:57.905 334 18174.27 55.65 52723.79 88888.00 2006-11-30 19:39:58.405 334 18174.26 55.61 52723.84 88888.00 2006-11-30 19:39:58.905 334 18174.16 55.59 52723.79 88888.00 2006-11-30 19:39:59.405 334 18174.10 55.55 52723.77 88888.00 2006-11-30 19:39:59.905 334 18174.05 55.52 52723.85 88888.00 2006-11-30 19:40:00.405 334 18174.14 55.50 52723.79 88888.00 2006-11-30 19:40:00.905 334 18174.11 55.50 52723.87 88888.00 2006-11-30 19:40:01.405 334 18174.17 55.47 52724.01 88888.00 2006-11-30 19:40:01.905 334 18174.13 55.43 52723.90 88888.00 2006-11-30 19:40:02.405 334 18174.23 55.38 52723.85 88888.00 2006-11-30 19:40:02.905 334 18174.11 55.28 52723.76 88888.00 2006-11-30 19:40:03.405 334 18174.04 55.28 52723.75 88888.00 2006-11-30 19:40:03.905 334 18173.97 55.29 52723.70 88888.00 2006-11-30 19:40:04.405 334 18174.12 55.30 52723.69 88888.00 2006-11-30 19:40:04.905 334 18174.07 55.49 52723.71 88888.00 2006-11-30 19:40:05.405 334 18173.96 55.69 52723.74 88888.00 2006-11-30 19:40:05.905 334 18174.03 55.79 52723.72 88888.00 2006-11-30 19:40:06.405 334 18173.97 55.79 52723.70 88888.00 2006-11-30 19:40:06.905 334 18174.08 55.78 52723.72 88888.00 2006-11-30 19:40:07.405 334 18174.14 55.78 52723.63 88888.00 2006-11-30 19:40:07.905 334 18174.05 55.75 52723.64 88888.00 2006-11-30 19:40:08.405 334 18174.13 55.77 52723.72 88888.00 2006-11-30 19:40:08.905 334 18174.23 55.81 52723.63 88888.00 2006-11-30 19:40:09.405 334 18174.32 55.80 52723.54 88888.00 2006-11-30 19:40:09.905 334 18174.33 55.80 52723.67 88888.00 2006-11-30 19:40:10.405 334 18174.23 55.85 52723.69 88888.00 2006-11-30 19:40:10.905 334 18174.34 55.92 52723.64 88888.00 2006-11-30 19:40:11.405 334 18174.58 55.92 52723.57 88888.00 2006-11-30 19:40:11.905 334 18174.70 55.88 52723.43 88888.00 2006-11-30 19:40:12.405 334 18174.69 55.82 52723.53 88888.00 2006-11-30 19:40:12.905 334 18174.65 55.84 52723.53 88888.00 2006-11-30 19:40:13.405 334 18174.51 55.91 52723.43 88888.00 2006-11-30 19:40:13.905 334 18174.32 55.94 52723.32 88888.00 2006-11-30 19:40:14.405 334 18174.23 56.07 52723.27 88888.00 2006-11-30 19:40:14.905 334 18174.23 56.00 52723.29 88888.00 2006-11-30 19:40:15.405 334 18174.24 56.00 52723.37 88888.00 2006-11-30 19:40:15.905 334 18174.13 56.04 52723.51 88888.00 2006-11-30 19:40:16.405 334 18174.32 56.05 52723.51 88888.00 2006-11-30 19:40:16.905 334 18174.36 55.99 52723.53 88888.00 2006-11-30 19:40:17.405 334 18174.37 55.69 52723.47 88888.00 2006-11-30 19:40:17.905 334 18174.28 55.66 52723.36 88888.00 2006-11-30 19:40:18.405 334 18174.39 55.65 52723.40 88888.00 2006-11-30 19:40:18.905 334 18174.41 55.68 52723.44 88888.00 2006-11-30 19:40:19.405 334 18174.30 55.68 52723.46 88888.00 2006-11-30 19:40:19.905 334 18174.25 55.72 52723.37 88888.00 2006-11-30 19:40:20.405 334 18174.38 55.69 52723.41 88888.00 2006-11-30 19:40:20.905 334 18174.35 55.77 52723.51 88888.00 2006-11-30 19:40:21.405 334 18174.35 55.80 52723.46 88888.00 2006-11-30 19:40:21.905 334 18174.32 55.74 52723.43 88888.00 2006-11-30 19:40:22.405 334 18174.39 55.81 52723.44 88888.00 2006-11-30 19:40:22.905 334 18174.37 55.77 52723.44 88888.00 2006-11-30 19:40:23.405 334 18174.37 55.78 52723.47 88888.00 2006-11-30 19:40:23.905 334 18174.39 55.82 52723.44 88888.00 2006-11-30 19:40:24.405 334 18174.44 55.84 52723.47 88888.00 2006-11-30 19:40:24.905 334 18174.43 55.85 52723.51 88888.00 2006-11-30 19:40:25.405 334 18174.34 55.83 52723.52 88888.00 2006-11-30 19:40:25.905 334 18174.15 55.85 52723.50 88888.00 2006-11-30 19:40:26.405 334 18174.04 55.89 52723.46 88888.00 2006-11-30 19:40:26.905 334 18173.94 55.83 52723.57 88888.00 2006-11-30 19:40:27.405 334 18174.06 55.75 52723.64 88888.00 2006-11-30 19:40:27.905 334 18174.10 55.67 52723.78 88888.00 2006-11-30 19:40:28.405 334 18174.14 55.64 52723.75 88888.00 2006-11-30 19:40:28.905 334 18174.18 55.66 52723.77 88888.00 2006-11-30 19:40:29.405 334 18174.11 55.67 52723.76 88888.00 2006-11-30 19:40:29.905 334 18174.14 55.64 52723.63 88888.00 2006-11-30 19:40:30.405 334 18174.11 55.61 52723.54 88888.00 2006-11-30 19:40:30.905 334 18174.14 55.61 52723.59 88888.00 2006-11-30 19:40:31.405 334 18174.11 55.55 52723.69 88888.00 2006-11-30 19:40:31.905 334 18174.06 55.50 52723.61 88888.00 2006-11-30 19:40:32.405 334 18174.08 55.48 52723.57 88888.00 2006-11-30 19:40:32.905 334 18174.11 55.49 52723.60 88888.00 2006-11-30 19:40:33.405 334 18174.07 55.54 52723.60 88888.00 2006-11-30 19:40:33.905 334 18174.13 55.46 52723.44 88888.00 2006-11-30 19:40:34.405 334 18174.17 55.61 52723.41 88888.00 2006-11-30 19:40:34.905 334 18174.17 55.91 52723.43 88888.00 2006-11-30 19:40:35.405 334 18174.25 56.00 52723.44 88888.00 2006-11-30 19:40:35.905 334 18174.21 56.18 52723.42 88888.00 2006-11-30 19:40:36.405 334 18174.19 56.22 52723.46 88888.00 2006-11-30 19:40:36.905 334 18174.24 56.25 52723.52 88888.00 2006-11-30 19:40:37.405 334 18174.27 56.12 52723.46 88888.00 2006-11-30 19:40:37.905 334 18174.21 56.04 52723.40 88888.00 2006-11-30 19:40:38.405 334 18174.25 56.01 52723.47 88888.00 2006-11-30 19:40:38.905 334 18174.26 56.04 52723.60 88888.00 2006-11-30 19:40:39.405 334 18174.17 56.07 52723.61 88888.00 2006-11-30 19:40:39.905 334 18174.08 56.07 52723.69 88888.00 2006-11-30 19:40:40.405 334 18174.11 55.99 52723.69 88888.00 2006-11-30 19:40:40.905 334 18174.15 56.12 52723.71 88888.00 2006-11-30 19:40:41.405 334 18174.07 56.16 52723.55 88888.00 2006-11-30 19:40:41.905 334 18174.10 56.07 52723.51 88888.00 2006-11-30 19:40:42.405 334 18174.04 56.10 52723.49 88888.00 2006-11-30 19:40:42.905 334 18174.06 56.12 52723.53 88888.00 2006-11-30 19:40:43.405 334 18174.12 56.19 52723.51 88888.00 2006-11-30 19:40:43.905 334 18174.18 56.30 52723.63 88888.00 2006-11-30 19:40:44.405 334 18174.12 56.28 52723.81 88888.00 2006-11-30 19:40:44.905 334 18174.14 56.29 52723.69 88888.00 2006-11-30 19:40:45.405 334 18174.18 56.24 52723.63 88888.00 2006-11-30 19:40:45.905 334 18174.12 56.21 52723.59 88888.00 2006-11-30 19:40:46.405 334 18174.04 56.22 52723.67 88888.00 2006-11-30 19:40:46.905 334 18173.88 56.25 52723.60 88888.00 2006-11-30 19:40:47.405 334 18173.89 56.20 52723.59 88888.00 2006-11-30 19:40:47.905 334 18173.99 56.16 52723.60 88888.00 2006-11-30 19:40:48.405 334 18174.21 56.17 52723.57 88888.00 2006-11-30 19:40:48.905 334 18174.16 56.19 52723.65 88888.00 2006-11-30 19:40:49.405 334 18173.97 56.09 52723.77 88888.00 2006-11-30 19:40:49.905 334 18173.88 55.88 52723.64 88888.00 2006-11-30 19:40:50.405 334 18173.84 55.78 52723.62 88888.00 2006-11-30 19:40:50.905 334 18173.84 55.79 52723.62 88888.00 2006-11-30 19:40:51.405 334 18173.74 55.81 52723.76 88888.00 2006-11-30 19:40:51.905 334 18173.70 55.83 52723.86 88888.00 2006-11-30 19:40:52.405 334 18173.59 55.78 52723.69 88888.00 2006-11-30 19:40:52.905 334 18173.79 55.78 52723.55 88888.00 2006-11-30 19:40:53.405 334 18173.88 55.78 52723.53 88888.00 2006-11-30 19:40:53.905 334 18173.90 55.77 52723.49 88888.00 2006-11-30 19:40:54.405 334 18173.83 55.83 52723.48 88888.00 2006-11-30 19:40:54.905 334 18173.65 55.95 52723.43 88888.00 2006-11-30 19:40:55.405 334 18173.58 55.99 52723.36 88888.00 2006-11-30 19:40:55.905 334 18173.60 55.89 52723.29 88888.00 2006-11-30 19:40:56.405 334 18173.68 55.89 52723.32 88888.00 2006-11-30 19:40:56.905 334 18173.65 55.79 52723.41 88888.00 2006-11-30 19:40:57.405 334 18173.59 55.82 52723.47 88888.00 2006-11-30 19:40:57.905 334 18173.53 55.85 52723.62 88888.00 2006-11-30 19:40:58.405 334 18173.50 55.77 52723.65 88888.00 2006-11-30 19:40:58.905 334 18173.57 55.77 52723.70 88888.00 2006-11-30 19:40:59.405 334 18173.63 55.75 52723.72 88888.00 2006-11-30 19:40:59.905 334 18173.79 55.76 52723.61 88888.00 2006-11-30 19:41:00.405 334 18173.69 55.79 52723.55 88888.00 2006-11-30 19:41:00.905 334 18173.70 55.77 52723.50 88888.00 2006-11-30 19:41:01.405 334 18173.59 55.74 52723.54 88888.00 2006-11-30 19:41:01.905 334 18173.56 55.72 52723.41 88888.00 2006-11-30 19:41:02.405 334 18173.61 55.78 52723.39 88888.00 2006-11-30 19:41:02.905 334 18173.58 56.10 52723.47 88888.00 2006-11-30 19:41:03.405 334 18173.53 56.17 52723.49 88888.00 2006-11-30 19:41:03.905 334 18173.46 56.12 52723.48 88888.00 2006-11-30 19:41:04.405 334 18173.36 56.12 52723.51 88888.00 2006-11-30 19:41:04.905 334 18173.35 56.16 52723.58 88888.00 2006-11-30 19:41:05.405 334 18173.30 56.18 52723.52 88888.00 2006-11-30 19:41:05.905 334 18173.24 56.17 52723.50 88888.00 2006-11-30 19:41:06.405 334 18173.34 56.15 52723.39 88888.00 2006-11-30 19:41:06.905 334 18173.51 56.11 52723.35 88888.00 2006-11-30 19:41:07.405 334 18173.47 56.12 52723.38 88888.00 2006-11-30 19:41:07.905 334 18173.43 55.84 52723.34 88888.00 2006-11-30 19:41:08.405 334 18173.36 55.64 52723.46 88888.00 2006-11-30 19:41:08.905 334 18173.36 55.59 52723.42 88888.00 2006-11-30 19:41:09.405 334 18173.34 55.64 52723.47 88888.00 2006-11-30 19:41:09.905 334 18173.49 55.65 52723.44 88888.00 2006-11-30 19:41:10.405 334 18173.58 55.61 52723.43 88888.00 2006-11-30 19:41:10.905 334 18173.56 55.62 52723.42 88888.00 2006-11-30 19:41:11.405 334 18173.54 55.70 52723.32 88888.00 2006-11-30 19:41:11.905 334 18173.58 55.77 52723.29 88888.00 2006-11-30 19:41:12.405 334 18173.50 55.80 52723.27 88888.00 2006-11-30 19:41:12.905 334 18173.45 55.75 52723.24 88888.00 2006-11-30 19:41:13.405 334 18173.54 55.80 52723.20 88888.00 2006-11-30 19:41:13.905 334 18173.63 55.85 52723.19 88888.00 2006-11-30 19:41:14.405 334 18173.59 55.84 52723.23 88888.00 2006-11-30 19:41:14.905 334 18173.57 55.74 52723.36 88888.00 2006-11-30 19:41:15.405 334 18173.70 55.87 52723.44 88888.00 2006-11-30 19:41:15.905 334 18174.13 55.91 52723.44 88888.00 2006-11-30 19:41:16.405 334 18174.13 55.95 52723.43 88888.00 2006-11-30 19:41:16.905 334 18173.93 55.94 52723.40 88888.00 2006-11-30 19:41:17.405 334 18174.10 55.94 52723.36 88888.00 2006-11-30 19:41:17.905 334 18174.03 55.87 52723.37 88888.00 2006-11-30 19:41:18.405 334 18173.88 55.86 52723.40 88888.00 2006-11-30 19:41:18.905 334 18173.91 55.90 52723.34 88888.00 2006-11-30 19:41:19.405 334 18173.94 55.81 52723.34 88888.00 2006-11-30 19:41:19.905 334 18173.78 55.75 52723.29 88888.00 2006-11-30 19:41:20.405 334 18173.81 55.78 52723.39 88888.00 2006-11-30 19:41:20.905 334 18173.71 55.85 52723.38 88888.00 2006-11-30 19:41:21.405 334 18173.74 55.87 52723.39 88888.00 2006-11-30 19:41:21.905 334 18173.77 55.88 52723.42 88888.00 2006-11-30 19:41:22.405 334 18173.78 55.86 52723.51 88888.00 2006-11-30 19:41:22.905 334 18173.78 55.90 52723.53 88888.00 2006-11-30 19:41:23.405 334 18173.73 55.88 52723.39 88888.00 2006-11-30 19:41:23.905 334 18173.70 55.87 52723.35 88888.00 2006-11-30 19:41:24.405 334 18173.69 55.85 52723.34 88888.00 2006-11-30 19:41:24.905 334 18173.63 55.87 52723.27 88888.00 2006-11-30 19:41:25.405 334 18173.63 55.94 52723.26 88888.00 2006-11-30 19:41:25.905 334 18173.79 55.89 52723.21 88888.00 2006-11-30 19:41:26.405 334 18173.71 55.69 52723.32 88888.00 2006-11-30 19:41:26.905 334 18173.68 55.58 52723.35 88888.00 2006-11-30 19:41:27.405 334 18173.73 55.61 52723.38 88888.00 2006-11-30 19:41:27.905 334 18173.72 55.58 52723.37 88888.00 2006-11-30 19:41:28.405 334 18173.67 55.55 52723.35 88888.00 2006-11-30 19:41:28.905 334 18173.61 55.59 52723.31 88888.00 2006-11-30 19:41:29.405 334 18173.63 55.67 52723.34 88888.00 2006-11-30 19:41:29.905 334 18173.61 55.71 52723.40 88888.00 2006-11-30 19:41:30.405 334 18173.65 55.66 52723.50 88888.00 2006-11-30 19:41:30.905 334 18173.59 55.63 52723.53 88888.00 2006-11-30 19:41:31.405 334 18173.62 55.68 52723.42 88888.00 2006-11-30 19:41:31.905 334 18173.60 55.66 52723.37 88888.00 2006-11-30 19:41:32.405 334 18173.61 55.66 52723.29 88888.00 2006-11-30 19:41:32.905 334 18173.59 55.66 52723.34 88888.00 2006-11-30 19:41:33.405 334 18173.61 55.57 52723.35 88888.00 2006-11-30 19:41:33.905 334 18173.53 55.55 52723.35 88888.00 2006-11-30 19:41:34.405 334 18173.71 55.54 52723.42 88888.00 2006-11-30 19:41:34.905 334 18173.86 55.51 52723.41 88888.00 2006-11-30 19:41:35.405 334 18173.74 55.56 52723.48 88888.00 2006-11-30 19:41:35.905 334 18173.78 55.61 52723.53 88888.00 2006-11-30 19:41:36.405 334 18173.84 55.58 52723.53 88888.00 2006-11-30 19:41:36.905 334 18173.89 55.52 52723.52 88888.00 2006-11-30 19:41:37.405 334 18173.83 55.52 52723.58 88888.00 2006-11-30 19:41:37.905 334 18173.70 55.45 52723.52 88888.00 2006-11-30 19:41:38.405 334 18173.52 55.48 52723.43 88888.00 2006-11-30 19:41:38.905 334 18173.54 55.48 52723.44 88888.00 2006-11-30 19:41:39.405 334 18173.67 55.51 52723.40 88888.00 2006-11-30 19:41:39.905 334 18173.81 55.50 52723.41 88888.00 2006-11-30 19:41:40.405 334 18173.91 55.44 52723.40 88888.00 2006-11-30 19:41:40.905 334 18173.95 55.52 52723.30 88888.00 2006-11-30 19:41:41.405 334 18173.83 55.54 52723.20 88888.00 2006-11-30 19:41:41.905 334 18173.63 55.49 52723.11 88888.00 2006-11-30 19:41:42.405 334 18173.51 55.44 52723.09 88888.00 2006-11-30 19:41:42.905 334 18173.37 55.46 52723.17 88888.00 2006-11-30 19:41:43.405 334 18173.40 55.48 52723.09 88888.00 2006-11-30 19:41:43.905 334 18173.48 55.48 52722.92 88888.00 2006-11-30 19:41:44.405 334 18173.47 55.54 52722.94 88888.00 2006-11-30 19:41:44.905 334 18173.49 55.52 52723.04 88888.00 2006-11-30 19:41:45.405 334 18173.56 55.58 52723.04 88888.00 2006-11-30 19:41:45.905 334 18173.48 55.64 52722.95 88888.00 2006-11-30 19:41:46.405 334 18173.43 55.67 52723.03 88888.00 2006-11-30 19:41:46.905 334 18173.52 55.67 52722.96 88888.00 2006-11-30 19:41:47.405 334 18173.50 55.57 52722.83 88888.00 2006-11-30 19:41:47.905 334 18173.48 55.56 52722.73 88888.00 2006-11-30 19:41:48.405 334 18173.40 55.57 52722.77 88888.00 2006-11-30 19:41:48.905 334 18173.40 55.58 52722.79 88888.00 2006-11-30 19:41:49.405 334 18173.40 55.61 52722.94 88888.00 2006-11-30 19:41:49.905 334 18173.43 55.62 52723.11 88888.00 2006-11-30 19:41:50.405 334 18173.54 55.58 52723.12 88888.00 2006-11-30 19:41:50.905 334 18173.58 55.52 52723.05 88888.00 2006-11-30 19:41:51.405 334 18173.52 55.55 52722.96 88888.00 2006-11-30 19:41:51.905 334 18173.47 55.62 52722.86 88888.00 2006-11-30 19:41:52.405 334 18173.49 55.49 52722.83 88888.00 2006-11-30 19:41:52.905 334 18173.52 55.42 52722.77 88888.00 2006-11-30 19:41:53.405 334 18173.57 55.51 52722.79 88888.00 2006-11-30 19:41:53.905 334 18173.79 55.53 52722.69 88888.00 2006-11-30 19:41:54.405 334 18173.95 55.44 52722.69 88888.00 2006-11-30 19:41:54.905 334 18173.80 55.39 52722.63 88888.00 2006-11-30 19:41:55.405 334 18173.78 55.41 52722.59 88888.00 2006-11-30 19:41:55.905 334 18173.77 55.41 52722.60 88888.00 2006-11-30 19:41:56.405 334 18173.70 55.36 52722.66 88888.00 2006-11-30 19:41:56.905 334 18173.61 55.35 52722.63 88888.00 2006-11-30 19:41:57.405 334 18173.62 55.36 52722.71 88888.00 2006-11-30 19:41:57.905 334 18173.62 55.42 52722.69 88888.00 2006-11-30 19:41:58.405 334 18173.56 55.41 52722.70 88888.00 2006-11-30 19:41:58.905 334 18173.57 55.31 52722.57 88888.00 2006-11-30 19:41:59.405 334 18173.60 55.22 52722.54 88888.00 2006-11-30 19:41:59.905 334 18173.56 55.30 52722.54 88888.00 2006-11-30 19:42:00.405 334 18173.43 55.33 52722.50 88888.00 2006-11-30 19:42:00.905 334 18173.39 55.25 52722.61 88888.00 2006-11-30 19:42:01.405 334 18173.45 55.19 52722.66 88888.00 2006-11-30 19:42:01.905 334 18173.48 55.18 52722.63 88888.00 2006-11-30 19:42:02.405 334 18173.43 55.26 52722.67 88888.00 2006-11-30 19:42:02.905 334 18173.50 55.28 52722.69 88888.00 2006-11-30 19:42:03.405 334 18173.51 55.19 52722.71 88888.00 2006-11-30 19:42:03.905 334 18173.48 55.32 52722.82 88888.00 2006-11-30 19:42:04.405 334 18173.42 55.32 52722.74 88888.00 2006-11-30 19:42:04.905 334 18173.43 55.31 52722.70 88888.00 2006-11-30 19:42:05.405 334 18173.37 55.24 52722.76 88888.00 2006-11-30 19:42:05.905 334 18173.41 55.24 52722.73 88888.00 2006-11-30 19:42:06.405 334 18173.51 55.26 52722.72 88888.00 2006-11-30 19:42:06.905 334 18173.53 55.28 52722.68 88888.00 2006-11-30 19:42:07.405 334 18173.45 55.28 52722.54 88888.00 2006-11-30 19:42:07.905 334 18173.46 55.22 52722.56 88888.00 2006-11-30 19:42:08.405 334 18173.59 55.23 52722.59 88888.00 2006-11-30 19:42:08.905 334 18173.60 55.19 52722.59 88888.00 2006-11-30 19:42:09.405 334 18173.53 55.11 52722.74 88888.00 2006-11-30 19:42:09.905 334 18173.46 55.19 52722.76 88888.00 2006-11-30 19:42:10.405 334 18173.32 55.26 52722.77 88888.00 2006-11-30 19:42:10.905 334 18173.30 55.25 52722.76 88888.00 2006-11-30 19:42:11.405 334 18173.37 55.28 52722.78 88888.00 2006-11-30 19:42:11.905 334 18173.56 55.28 52722.68 88888.00 2006-11-30 19:42:12.405 334 18173.59 55.36 52722.81 88888.00 2006-11-30 19:42:12.905 334 18173.45 55.31 52722.83 88888.00 2006-11-30 19:42:13.405 334 18173.31 55.25 52722.74 88888.00 2006-11-30 19:42:13.905 334 18173.24 55.28 52722.76 88888.00 2006-11-30 19:42:14.405 334 18173.19 55.31 52722.78 88888.00 2006-11-30 19:42:14.905 334 18173.12 55.24 52722.68 88888.00 2006-11-30 19:42:15.405 334 18173.13 55.26 52722.62 88888.00 2006-11-30 19:42:15.905 334 18173.10 55.29 52722.79 88888.00 2006-11-30 19:42:16.405 334 18173.14 55.31 52722.76 88888.00 2006-11-30 19:42:16.905 334 18173.26 55.36 52722.82 88888.00 2006-11-30 19:42:17.405 334 18173.26 55.33 52722.82 88888.00 2006-11-30 19:42:17.905 334 18173.17 55.36 52722.77 88888.00 2006-11-30 19:42:18.405 334 18173.26 55.34 52722.82 88888.00 2006-11-30 19:42:18.905 334 18173.35 55.32 52722.82 88888.00 2006-11-30 19:42:19.405 334 18173.20 55.23 52722.73 88888.00 2006-11-30 19:42:19.905 334 18173.24 55.19 52722.73 88888.00 2006-11-30 19:42:20.405 334 18173.25 55.22 52722.79 88888.00 2006-11-30 19:42:20.905 334 18173.25 55.26 52722.85 88888.00 2006-11-30 19:42:21.405 334 18173.10 55.20 52722.85 88888.00 2006-11-30 19:42:21.905 334 18173.23 55.14 52722.80 88888.00 2006-11-30 19:42:22.405 334 18173.25 55.17 52722.83 88888.00 2006-11-30 19:42:22.905 334 18173.24 55.18 52722.91 88888.00 2006-11-30 19:42:23.405 334 18173.29 55.21 52722.82 88888.00 2006-11-30 19:42:23.905 334 18173.31 55.18 52722.74 88888.00 2006-11-30 19:42:24.405 334 18173.34 55.22 52722.66 88888.00 2006-11-30 19:42:24.905 334 18173.30 55.21 52722.69 88888.00 2006-11-30 19:42:25.405 334 18173.49 55.21 52722.58 88888.00 2006-11-30 19:42:25.905 334 18173.45 55.23 52722.63 88888.00 2006-11-30 19:42:26.405 334 18173.47 55.22 52722.55 88888.00 2006-11-30 19:42:26.905 334 18173.40 55.17 52722.48 88888.00 2006-11-30 19:42:27.405 334 18173.56 55.09 52722.60 88888.00 2006-11-30 19:42:27.905 334 18173.64 55.11 52722.59 88888.00 2006-11-30 19:42:28.405 334 18173.52 55.21 52722.70 88888.00 2006-11-30 19:42:28.905 334 18173.64 55.20 52722.77 88888.00 2006-11-30 19:42:29.405 334 18173.65 55.23 52722.84 88888.00 2006-11-30 19:42:29.905 334 18173.71 55.19 52722.83 88888.00 2006-11-30 19:42:30.405 334 18173.73 55.13 52722.61 88888.00 2006-11-30 19:42:30.905 334 18173.72 55.06 52722.68 88888.00 2006-11-30 19:42:31.405 334 18173.59 55.09 52722.76 88888.00 2006-11-30 19:42:31.905 334 18173.56 55.12 52722.72 88888.00 2006-11-30 19:42:32.405 334 18173.52 55.08 52722.63 88888.00 2006-11-30 19:42:32.905 334 18173.57 55.08 52722.59 88888.00 2006-11-30 19:42:33.405 334 18173.60 55.07 52722.59 88888.00 2006-11-30 19:42:33.905 334 18173.64 55.01 52722.55 88888.00 2006-11-30 19:42:34.405 334 18173.60 55.02 52722.61 88888.00 2006-11-30 19:42:34.905 334 18173.68 55.05 52722.68 88888.00 2006-11-30 19:42:35.405 334 18173.71 54.94 52722.72 88888.00 2006-11-30 19:42:35.905 334 18173.61 54.96 52722.66 88888.00 2006-11-30 19:42:36.405 334 18173.64 54.97 52722.72 88888.00 2006-11-30 19:42:36.905 334 18173.63 55.02 52722.79 88888.00 2006-11-30 19:42:37.405 334 18173.61 55.05 52722.84 88888.00 2006-11-30 19:42:37.905 334 18173.62 55.10 52722.74 88888.00 2006-11-30 19:42:38.405 334 18173.62 55.06 52722.73 88888.00 2006-11-30 19:42:38.905 334 18173.61 55.00 52722.67 88888.00 2006-11-30 19:42:39.405 334 18173.61 54.97 52722.66 88888.00 2006-11-30 19:42:39.905 334 18173.47 54.97 52722.67 88888.00 2006-11-30 19:42:40.405 334 18173.36 54.97 52722.79 88888.00 2006-11-30 19:42:40.905 334 18173.30 54.95 52722.74 88888.00 2006-11-30 19:42:41.405 334 18173.43 54.98 52722.69 88888.00 2006-11-30 19:42:41.905 334 18173.47 55.00 52722.63 88888.00 2006-11-30 19:42:42.405 334 18173.39 55.06 52722.61 88888.00 2006-11-30 19:42:42.905 334 18173.30 55.24 52722.57 88888.00 2006-11-30 19:42:43.405 334 18173.32 55.44 52722.61 88888.00 2006-11-30 19:42:43.905 334 18173.31 55.50 52722.58 88888.00 2006-11-30 19:42:44.405 334 18173.42 55.51 52722.70 88888.00 2006-11-30 19:42:44.905 334 18173.31 55.48 52722.78 88888.00 2006-11-30 19:42:45.405 334 18173.28 55.44 52722.72 88888.00 2006-11-30 19:42:45.905 334 18173.25 55.49 52722.71 88888.00 2006-11-30 19:42:46.405 334 18173.23 55.45 52722.81 88888.00 2006-11-30 19:42:46.905 334 18173.23 55.44 52722.84 88888.00 2006-11-30 19:42:47.405 334 18173.30 55.44 52722.90 88888.00 2006-11-30 19:42:47.905 334 18173.29 55.44 52722.79 88888.00 2006-11-30 19:42:48.405 334 18173.19 55.47 52722.62 88888.00 2006-11-30 19:42:48.905 334 18173.18 55.54 52722.59 88888.00 2006-11-30 19:42:49.405 334 18173.29 55.50 52722.83 88888.00 2006-11-30 19:42:49.905 334 18173.35 55.56 52722.81 88888.00 2006-11-30 19:42:50.405 334 18173.38 55.61 52722.89 88888.00 2006-11-30 19:42:50.905 334 18173.42 55.59 52722.88 88888.00 2006-11-30 19:42:51.405 334 18173.26 55.65 52722.83 88888.00 2006-11-30 19:42:51.905 334 18173.19 55.61 52722.82 88888.00 2006-11-30 19:42:52.405 334 18173.21 55.61 52722.94 88888.00 2006-11-30 19:42:52.905 334 18173.19 55.64 52723.15 88888.00 2006-11-30 19:42:53.405 334 18173.08 55.58 52723.19 88888.00 2006-11-30 19:42:53.905 334 18172.98 55.57 52723.12 88888.00 2006-11-30 19:42:54.405 334 18173.05 55.72 52722.97 88888.00 2006-11-30 19:42:54.905 334 18172.99 55.73 52722.95 88888.00 2006-11-30 19:42:55.405 334 18173.07 55.73 52723.00 88888.00 2006-11-30 19:42:55.905 334 18173.05 55.77 52722.99 88888.00 2006-11-30 19:42:56.405 334 18172.96 55.77 52723.01 88888.00 2006-11-30 19:42:56.905 334 18172.82 55.83 52723.05 88888.00 2006-11-30 19:42:57.405 334 18172.80 55.79 52723.04 88888.00 2006-11-30 19:42:57.905 334 18172.74 55.77 52723.01 88888.00 2006-11-30 19:42:58.405 334 18172.70 55.79 52723.08 88888.00 2006-11-30 19:42:58.905 334 18172.69 55.88 52723.15 88888.00 2006-11-30 19:42:59.405 334 18172.70 55.87 52723.15 88888.00 2006-11-30 19:42:59.905 334 18172.80 55.81 52723.18 88888.00 2006-11-30 19:43:00.405 334 18172.93 55.70 52723.25 88888.00 2006-11-30 19:43:00.905 334 18172.96 55.69 52723.21 88888.00 2006-11-30 19:43:01.405 334 18172.88 55.68 52723.18 88888.00 2006-11-30 19:43:01.905 334 18172.92 55.68 52723.18 88888.00 2006-11-30 19:43:02.405 334 18173.06 55.64 52723.24 88888.00 2006-11-30 19:43:02.905 334 18173.08 55.65 52723.15 88888.00 2006-11-30 19:43:03.405 334 18172.97 55.63 52723.12 88888.00 2006-11-30 19:43:03.905 334 18172.91 55.55 52723.19 88888.00 2006-11-30 19:43:04.405 334 18172.93 55.24 52723.17 88888.00 2006-11-30 19:43:04.905 334 18172.96 55.00 52723.13 88888.00 2006-11-30 19:43:05.405 334 18172.86 55.02 52723.08 88888.00 2006-11-30 19:43:05.905 334 18172.88 55.02 52723.16 88888.00 2006-11-30 19:43:06.405 334 18172.85 55.15 52723.16 88888.00 2006-11-30 19:43:06.905 334 18172.77 55.19 52723.14 88888.00 2006-11-30 19:43:07.405 334 18172.72 55.14 52723.21 88888.00 2006-11-30 19:43:07.905 334 18172.72 55.09 52723.21 88888.00 2006-11-30 19:43:08.405 334 18172.82 55.08 52723.14 88888.00 2006-11-30 19:43:08.905 334 18172.78 55.14 52723.16 88888.00 2006-11-30 19:43:09.405 334 18172.71 55.19 52723.11 88888.00 2006-11-30 19:43:09.905 334 18172.73 55.17 52723.12 88888.00 2006-11-30 19:43:10.405 334 18172.69 55.16 52723.09 88888.00 2006-11-30 19:43:10.905 334 18172.69 55.16 52723.08 88888.00 2006-11-30 19:43:11.405 334 18172.73 55.15 52723.00 88888.00 2006-11-30 19:43:11.905 334 18172.77 55.09 52722.97 88888.00 2006-11-30 19:43:12.405 334 18172.91 55.02 52722.88 88888.00 2006-11-30 19:43:12.905 334 18173.02 54.99 52722.89 88888.00 2006-11-30 19:43:13.405 334 18173.02 55.04 52722.96 88888.00 2006-11-30 19:43:13.905 334 18173.03 55.07 52723.01 88888.00 2006-11-30 19:43:14.405 334 18172.89 55.08 52723.04 88888.00 2006-11-30 19:43:14.905 334 18172.85 55.10 52722.97 88888.00 2006-11-30 19:43:15.405 334 18172.83 55.02 52722.91 88888.00 2006-11-30 19:43:15.905 334 18172.89 55.05 52722.89 88888.00 2006-11-30 19:43:16.405 334 18172.91 55.08 52722.94 88888.00 2006-11-30 19:43:16.905 334 18172.92 55.08 52722.91 88888.00 2006-11-30 19:43:17.405 334 18172.91 55.12 52722.92 88888.00 2006-11-30 19:43:17.905 334 18172.91 55.13 52723.02 88888.00 2006-11-30 19:43:18.405 334 18172.96 55.18 52722.92 88888.00 2006-11-30 19:43:18.905 334 18172.92 55.16 52722.96 88888.00 2006-11-30 19:43:19.405 334 18172.98 55.06 52723.06 88888.00 2006-11-30 19:43:19.905 334 18173.13 55.04 52723.04 88888.00 2006-11-30 19:43:20.405 334 18173.07 55.08 52723.06 88888.00 2006-11-30 19:43:20.905 334 18173.15 55.13 52723.12 88888.00 2006-11-30 19:43:21.405 334 18172.99 55.19 52723.11 88888.00 2006-11-30 19:43:21.905 334 18172.93 55.18 52722.99 88888.00 2006-11-30 19:43:22.405 334 18172.99 55.14 52722.88 88888.00 2006-11-30 19:43:22.905 334 18173.03 55.16 52723.02 88888.00 2006-11-30 19:43:23.405 334 18173.13 55.21 52723.11 88888.00 2006-11-30 19:43:23.905 334 18173.03 55.16 52723.15 88888.00 2006-11-30 19:43:24.405 334 18172.99 55.15 52723.16 88888.00 2006-11-30 19:43:24.905 334 18173.05 55.13 52723.17 88888.00 2006-11-30 19:43:25.405 334 18173.13 55.18 52723.02 88888.00 2006-11-30 19:43:25.905 334 18173.15 55.11 52722.92 88888.00 2006-11-30 19:43:26.405 334 18173.02 55.14 52722.90 88888.00 2006-11-30 19:43:26.905 334 18173.07 55.11 52722.97 88888.00 2006-11-30 19:43:27.405 334 18173.06 55.08 52723.04 88888.00 2006-11-30 19:43:27.905 334 18172.99 55.10 52723.00 88888.00 2006-11-30 19:43:28.405 334 18173.06 55.11 52723.08 88888.00 2006-11-30 19:43:28.905 334 18173.05 55.08 52723.09 88888.00 2006-11-30 19:43:29.405 334 18173.03 55.33 52723.05 88888.00 2006-11-30 19:43:29.905 334 18173.01 55.48 52723.01 88888.00 2006-11-30 19:43:30.405 334 18173.07 55.48 52722.93 88888.00 2006-11-30 19:43:30.905 334 18173.26 55.45 52722.91 88888.00 2006-11-30 19:43:31.405 334 18173.25 55.49 52722.94 88888.00 2006-11-30 19:43:31.905 334 18173.16 55.52 52723.05 88888.00 2006-11-30 19:43:32.405 334 18173.10 55.56 52723.05 88888.00 2006-11-30 19:43:32.905 334 18173.28 55.59 52722.97 88888.00 2006-11-30 19:43:33.405 334 18173.18 55.58 52722.92 88888.00 2006-11-30 19:43:33.905 334 18173.09 55.64 52722.93 88888.00 2006-11-30 19:43:34.405 334 18173.05 55.66 52722.86 88888.00 2006-11-30 19:43:34.905 334 18173.13 55.59 52722.82 88888.00 2006-11-30 19:43:35.405 334 18172.93 55.62 52722.94 88888.00 2006-11-30 19:43:35.905 334 18172.93 55.57 52722.95 88888.00 2006-11-30 19:43:36.405 334 18172.94 55.56 52722.91 88888.00 2006-11-30 19:43:36.905 334 18172.87 55.55 52722.91 88888.00 2006-11-30 19:43:37.405 334 18172.82 55.68 52722.82 88888.00 2006-11-30 19:43:37.905 334 18172.94 55.79 52722.78 88888.00 2006-11-30 19:43:38.405 334 18173.10 55.77 52722.90 88888.00 2006-11-30 19:43:38.905 334 18173.21 55.73 52722.92 88888.00 2006-11-30 19:43:39.405 334 18173.17 55.76 52722.99 88888.00 2006-11-30 19:43:39.905 334 18173.01 55.81 52722.96 88888.00 2006-11-30 19:43:40.405 334 18172.97 55.75 52723.06 88888.00 2006-11-30 19:43:40.905 334 18172.96 55.75 52723.16 88888.00 2006-11-30 19:43:41.405 334 18172.88 55.86 52723.07 88888.00 2006-11-30 19:43:41.905 334 18172.74 55.87 52723.01 88888.00 2006-11-30 19:43:42.405 334 18172.76 55.84 52723.05 88888.00 2006-11-30 19:43:42.905 334 18172.81 55.83 52723.00 88888.00 2006-11-30 19:43:43.405 334 18172.77 55.86 52723.07 88888.00 2006-11-30 19:43:43.905 334 18172.82 55.89 52723.14 88888.00 2006-11-30 19:43:44.405 334 18172.84 55.85 52723.15 88888.00 2006-11-30 19:43:44.905 334 18172.74 55.94 52723.18 88888.00 2006-11-30 19:43:45.405 334 18172.69 56.09 52723.27 88888.00 2006-11-30 19:43:45.905 334 18172.69 56.09 52723.25 88888.00 2006-11-30 19:43:46.405 334 18172.49 55.89 52723.25 88888.00 2006-11-30 19:43:46.905 334 18172.55 55.88 52723.21 88888.00 2006-11-30 19:43:47.405 334 18172.61 55.98 52723.23 88888.00 2006-11-30 19:43:47.905 334 18172.64 55.98 52723.13 88888.00 2006-11-30 19:43:48.405 334 18172.64 55.90 52723.11 88888.00 2006-11-30 19:43:48.905 334 18172.64 56.01 52723.16 88888.00 2006-11-30 19:43:49.405 334 18172.54 56.00 52723.07 88888.00 2006-11-30 19:43:49.905 334 18172.50 55.98 52723.03 88888.00 2006-11-30 19:43:50.405 334 18172.49 55.92 52723.06 88888.00 2006-11-30 19:43:50.905 334 18172.44 55.86 52723.06 88888.00 2006-11-30 19:43:51.405 334 18172.41 55.85 52723.07 88888.00 2006-11-30 19:43:51.905 334 18172.54 55.87 52723.20 88888.00 2006-11-30 19:43:52.405 334 18172.50 55.89 52723.25 88888.00 2006-11-30 19:43:52.905 334 18172.45 55.88 52723.19 88888.00 2006-11-30 19:43:53.405 334 18172.52 55.94 52723.20 88888.00 2006-11-30 19:43:53.905 334 18172.51 55.94 52723.18 88888.00 2006-11-30 19:43:54.405 334 18172.42 55.96 52723.20 88888.00 2006-11-30 19:43:54.905 334 18172.40 55.98 52723.18 88888.00 2006-11-30 19:43:55.405 334 18172.50 56.05 52723.26 88888.00 2006-11-30 19:43:55.905 334 18172.47 56.17 52723.36 88888.00 2006-11-30 19:43:56.405 334 18172.30 56.10 52723.32 88888.00 2006-11-30 19:43:56.905 334 18172.44 56.02 52723.16 88888.00 2006-11-30 19:43:57.405 334 18172.36 56.00 52723.09 88888.00 2006-11-30 19:43:57.905 334 18172.40 56.01 52723.09 88888.00 2006-11-30 19:43:58.405 334 18172.38 56.00 52723.08 88888.00 2006-11-30 19:43:58.905 334 18172.29 55.94 52723.05 88888.00 2006-11-30 19:43:59.405 334 18172.28 55.91 52723.03 88888.00 2006-11-30 19:43:59.905 334 18172.32 55.86 52723.12 88888.00 2006-11-30 19:44:00.402 334 18172.38 55.84 52723.14 88888.00 2006-11-30 19:44:00.902 334 18172.28 55.84 52723.15 88888.00 2006-11-30 19:44:01.402 334 18172.38 55.74 52723.18 88888.00 2006-11-30 19:44:01.902 334 18172.50 55.81 52723.19 88888.00 2006-11-30 19:44:02.402 334 18172.62 55.77 52723.20 88888.00 2006-11-30 19:44:02.902 334 18172.65 55.69 52723.35 88888.00 2006-11-30 19:44:03.402 334 18172.59 55.70 52723.23 88888.00 2006-11-30 19:44:03.902 334 18172.56 55.68 52723.14 88888.00 2006-11-30 19:44:04.402 334 18172.51 55.63 52723.17 88888.00 2006-11-30 19:44:04.902 334 18172.73 55.61 52723.20 88888.00 2006-11-30 19:44:05.402 334 18172.72 55.63 52723.26 88888.00 2006-11-30 19:44:05.902 334 18172.71 55.67 52723.31 88888.00 2006-11-30 19:44:06.402 334 18172.69 55.67 52723.25 88888.00 2006-11-30 19:44:06.902 334 18172.54 55.63 52723.04 88888.00 2006-11-30 19:44:07.402 334 18172.62 55.68 52723.09 88888.00 2006-11-30 19:44:07.902 334 18172.74 55.78 52723.19 88888.00 2006-11-30 19:44:08.402 334 18172.70 55.73 52723.21 88888.00 2006-11-30 19:44:08.902 334 18172.64 55.69 52723.13 88888.00 2006-11-30 19:44:09.402 334 18172.50 55.69 52723.12 88888.00 2006-11-30 19:44:09.902 334 18172.63 55.74 52723.11 88888.00 2006-11-30 19:44:10.402 334 18172.76 55.77 52723.09 88888.00 2006-11-30 19:44:10.902 334 18172.97 55.83 52723.15 88888.00 2006-11-30 19:44:11.402 334 18172.98 55.84 52723.24 88888.00 2006-11-30 19:44:11.902 334 18172.86 55.79 52723.18 88888.00 2006-11-30 19:44:12.402 334 18172.88 55.87 52723.13 88888.00 2006-11-30 19:44:12.902 334 18172.99 55.96 52723.17 88888.00 2006-11-30 19:44:13.402 334 18172.98 55.96 52723.09 88888.00 2006-11-30 19:44:13.902 334 18172.88 56.03 52723.07 88888.00 2006-11-30 19:44:14.402 334 18172.95 56.03 52723.25 88888.00 2006-11-30 19:44:14.902 334 18172.94 55.91 52723.26 88888.00 2006-11-30 19:44:15.402 334 18172.81 55.86 52723.29 88888.00 2006-11-30 19:44:15.902 334 18172.71 55.92 52723.30 88888.00 2006-11-30 19:44:16.402 334 18172.75 55.90 52723.28 88888.00 2006-11-30 19:44:16.902 334 18172.87 55.88 52723.30 88888.00 2006-11-30 19:44:17.402 334 18173.01 55.92 52723.39 88888.00 2006-11-30 19:44:17.902 334 18172.96 56.03 52723.40 88888.00 2006-11-30 19:44:18.402 334 18172.80 56.04 52723.24 88888.00 2006-11-30 19:44:18.902 334 18172.77 56.08 52723.20 88888.00 2006-11-30 19:44:19.402 334 18172.84 56.11 52723.27 88888.00 2006-11-30 19:44:19.902 334 18172.73 56.10 52723.20 88888.00 2006-11-30 19:44:20.402 334 18172.67 56.13 52723.17 88888.00 2006-11-30 19:44:20.902 334 18172.76 56.13 52723.18 88888.00 2006-11-30 19:44:21.402 334 18172.86 56.13 52723.16 88888.00 2006-11-30 19:44:21.902 334 18172.73 56.13 52723.25 88888.00 2006-11-30 19:44:22.402 334 18172.66 56.11 52723.29 88888.00 2006-11-30 19:44:22.902 334 18172.62 56.09 52723.26 88888.00 2006-11-30 19:44:23.402 334 18172.58 56.11 52723.31 88888.00 2006-11-30 19:44:23.902 334 18172.72 56.14 52723.35 88888.00 2006-11-30 19:44:24.402 334 18172.55 56.16 52723.28 88888.00 2006-11-30 19:44:24.902 334 18172.56 56.14 52723.08 88888.00 2006-11-30 19:44:25.402 334 18172.62 56.19 52723.27 88888.00 2006-11-30 19:44:25.902 334 18172.55 56.22 52723.27 88888.00 2006-11-30 19:44:26.402 334 18172.44 56.19 52723.41 88888.00 2006-11-30 19:44:26.902 334 18172.51 56.14 52723.44 88888.00 2006-11-30 19:44:27.402 334 18172.52 56.10 52723.48 88888.00 2006-11-30 19:44:27.902 334 18172.56 56.15 52723.55 88888.00 2006-11-30 19:44:28.402 334 18172.52 56.16 52723.48 88888.00 2006-11-30 19:44:28.902 334 18172.45 56.19 52723.43 88888.00 2006-11-30 19:44:29.402 334 18172.36 56.24 52723.43 88888.00 2006-11-30 19:44:29.902 334 18172.34 56.14 52723.35 88888.00 2006-11-30 19:44:30.402 334 18172.43 56.01 52723.41 88888.00 2006-11-30 19:44:30.902 334 18172.39 55.89 52723.48 88888.00 2006-11-30 19:44:31.402 334 18172.37 55.91 52723.35 88888.00 2006-11-30 19:44:31.902 334 18172.37 55.90 52723.31 88888.00 2006-11-30 19:44:32.402 334 18172.43 55.89 52723.32 88888.00 2006-11-30 19:44:32.902 334 18172.30 55.83 52723.18 88888.00 2006-11-30 19:44:33.402 334 18172.28 55.85 52723.26 88888.00 2006-11-30 19:44:33.902 334 18172.23 55.92 52723.32 88888.00 2006-11-30 19:44:34.402 334 18172.21 55.91 52723.39 88888.00 2006-11-30 19:44:34.902 334 18172.27 55.88 52723.38 88888.00 2006-11-30 19:44:35.402 334 18172.18 55.84 52723.41 88888.00 2006-11-30 19:44:35.902 334 18172.23 55.89 52723.46 88888.00 2006-11-30 19:44:36.402 334 18172.16 55.91 52723.54 88888.00 2006-11-30 19:44:36.902 334 18172.18 55.89 52723.58 88888.00 2006-11-30 19:44:37.402 334 18172.10 55.87 52723.53 88888.00 2006-11-30 19:44:37.902 334 18172.06 55.92 52723.57 88888.00 2006-11-30 19:44:38.402 334 18172.19 55.92 52723.60 88888.00 2006-11-30 19:44:38.902 334 18172.20 55.88 52723.65 88888.00 2006-11-30 19:44:39.402 334 18172.18 55.92 52723.67 88888.00 2006-11-30 19:44:39.902 334 18172.04 55.91 52723.60 88888.00 2006-11-30 19:44:40.402 334 18172.02 55.91 52723.52 88888.00 2006-11-30 19:44:40.902 334 18172.04 55.85 52723.54 88888.00 2006-11-30 19:44:41.402 334 18171.98 55.88 52723.54 88888.00 2006-11-30 19:44:41.902 334 18171.84 55.85 52723.48 88888.00 2006-11-30 19:44:42.402 334 18171.82 55.88 52723.50 88888.00 2006-11-30 19:44:42.902 334 18171.60 55.94 52723.51 88888.00 2006-11-30 19:44:43.402 334 18171.55 55.97 52723.62 88888.00 2006-11-30 19:44:43.902 334 18171.62 55.94 52723.63 88888.00 2006-11-30 19:44:44.402 334 18171.62 56.01 52723.74 88888.00 2006-11-30 19:44:44.902 334 18171.67 56.03 52723.66 88888.00 2006-11-30 19:44:45.402 334 18171.65 55.98 52723.67 88888.00 2006-11-30 19:44:45.902 334 18171.67 55.99 52723.79 88888.00 2006-11-30 19:44:46.402 334 18171.57 56.02 52723.74 88888.00 2006-11-30 19:44:46.902 334 18171.41 56.04 52723.71 88888.00 2006-11-30 19:44:47.402 334 18171.37 56.10 52723.72 88888.00 2006-11-30 19:44:47.902 334 18171.50 56.02 52723.76 88888.00 2006-11-30 19:44:48.402 334 18171.58 55.97 52723.71 88888.00 2006-11-30 19:44:48.902 334 18171.66 55.99 52723.63 88888.00 2006-11-30 19:44:49.402 334 18171.68 55.94 52723.70 88888.00 2006-11-30 19:44:49.902 334 18171.76 55.98 52723.74 88888.00 2006-11-30 19:44:50.402 334 18171.82 56.04 52723.84 88888.00 2006-11-30 19:44:50.902 334 18171.74 56.05 52723.79 88888.00 2006-11-30 19:44:51.402 334 18171.77 56.03 52723.69 88888.00 2006-11-30 19:44:51.902 334 18171.74 56.10 52723.71 88888.00 2006-11-30 19:44:52.402 334 18171.50 56.13 52723.65 88888.00 2006-11-30 19:44:52.902 334 18171.54 56.18 52723.72 88888.00 2006-11-30 19:44:53.402 334 18171.51 56.22 52723.67 88888.00 2006-11-30 19:44:53.902 334 18171.61 56.21 52723.64 88888.00 2006-11-30 19:44:54.402 334 18171.55 56.13 52723.62 88888.00 2006-11-30 19:44:54.902 334 18171.43 56.05 52723.53 88888.00 2006-11-30 19:44:55.402 334 18171.34 56.05 52723.55 88888.00 2006-11-30 19:44:55.902 334 18171.37 56.10 52723.49 88888.00 2006-11-30 19:44:56.402 334 18171.45 56.04 52723.44 88888.00 2006-11-30 19:44:56.902 334 18171.64 56.01 52723.42 88888.00 2006-11-30 19:44:57.402 334 18171.79 56.03 52723.35 88888.00 2006-11-30 19:44:57.902 334 18171.79 56.06 52723.27 88888.00 2006-11-30 19:44:58.402 334 18171.87 56.07 52723.23 88888.00 2006-11-30 19:44:58.902 334 18171.85 56.09 52723.35 88888.00 2006-11-30 19:44:59.402 334 18171.73 56.08 52723.44 88888.00 2006-11-30 19:44:59.902 334 18171.71 56.06 52723.43 88888.00 2006-11-30 19:45:00.402 334 18171.75 56.01 52723.44 88888.00 2006-11-30 19:45:00.902 334 18171.78 55.97 52723.32 88888.00 2006-11-30 19:45:01.402 334 18171.75 55.95 52723.31 88888.00 2006-11-30 19:45:01.902 334 18171.72 56.04 52723.27 88888.00 2006-11-30 19:45:02.402 334 18171.77 55.98 52723.18 88888.00 2006-11-30 19:45:02.902 334 18171.82 55.97 52723.24 88888.00 2006-11-30 19:45:03.402 334 18171.89 56.03 52723.20 88888.00 2006-11-30 19:45:03.902 334 18171.97 56.09 52723.14 88888.00 2006-11-30 19:45:04.402 334 18172.01 56.06 52723.21 88888.00 2006-11-30 19:45:04.902 334 18172.04 56.02 52723.20 88888.00 2006-11-30 19:45:05.402 334 18172.04 56.02 52723.07 88888.00 2006-11-30 19:45:05.902 334 18172.05 56.02 52723.07 88888.00 2006-11-30 19:45:06.402 334 18172.16 56.10 52723.09 88888.00 2006-11-30 19:45:06.902 334 18172.08 56.23 52723.17 88888.00 2006-11-30 19:45:07.402 334 18171.97 56.26 52723.25 88888.00 2006-11-30 19:45:07.902 334 18172.07 56.22 52723.26 88888.00 2006-11-30 19:45:08.402 334 18172.18 56.23 52723.25 88888.00 2006-11-30 19:45:08.902 334 18172.20 56.25 52723.31 88888.00 2006-11-30 19:45:09.402 334 18172.11 56.21 52723.32 88888.00 2006-11-30 19:45:09.902 334 18172.06 56.20 52723.34 88888.00 2006-11-30 19:45:10.402 334 18172.16 56.26 52723.46 88888.00 2006-11-30 19:45:10.902 334 18172.21 56.26 52723.51 88888.00 2006-11-30 19:45:11.402 334 18172.26 56.19 52723.46 88888.00 2006-11-30 19:45:11.902 334 18172.20 56.18 52723.42 88888.00 2006-11-30 19:45:12.402 334 18172.18 56.20 52723.39 88888.00 2006-11-30 19:45:12.902 334 18172.22 56.15 52723.47 88888.00 2006-11-30 19:45:13.402 334 18172.17 56.12 52723.54 88888.00 2006-11-30 19:45:13.902 334 18172.15 56.19 52723.62 88888.00 2006-11-30 19:45:14.402 334 18172.11 56.29 52723.50 88888.00 2006-11-30 19:45:14.902 334 18172.11 56.26 52723.47 88888.00 2006-11-30 19:45:15.402 334 18172.31 56.29 52723.44 88888.00 2006-11-30 19:45:15.902 334 18172.27 56.29 52723.50 88888.00 2006-11-30 19:45:16.402 334 18172.26 56.22 52723.55 88888.00 2006-11-30 19:45:16.902 334 18172.30 56.22 52723.49 88888.00 2006-11-30 19:45:17.402 334 18172.26 56.22 52723.40 88888.00 2006-11-30 19:45:17.902 334 18172.16 56.22 52723.37 88888.00 2006-11-30 19:45:18.402 334 18172.10 56.20 52723.36 88888.00 2006-11-30 19:45:18.902 334 18172.07 56.22 52723.36 88888.00 2006-11-30 19:45:19.402 334 18172.11 56.15 52723.36 88888.00 2006-11-30 19:45:19.902 334 18172.21 56.05 52723.40 88888.00 2006-11-30 19:45:20.402 334 18172.17 56.07 52723.39 88888.00 2006-11-30 19:45:20.902 334 18172.25 56.16 52723.40 88888.00 2006-11-30 19:45:21.402 334 18172.33 56.22 52723.43 88888.00 2006-11-30 19:45:21.902 334 18172.38 56.28 52723.39 88888.00 2006-11-30 19:45:22.402 334 18172.32 56.23 52723.41 88888.00 2006-11-30 19:45:22.902 334 18172.33 56.22 52723.43 88888.00 2006-11-30 19:45:23.402 334 18172.39 56.30 52723.43 88888.00 2006-11-30 19:45:23.902 334 18172.29 56.24 52723.37 88888.00 2006-11-30 19:45:24.402 334 18172.23 56.23 52723.27 88888.00 2006-11-30 19:45:24.902 334 18172.40 56.18 52723.21 88888.00 2006-11-30 19:45:25.402 334 18172.34 56.18 52723.28 88888.00 2006-11-30 19:45:25.902 334 18172.19 56.26 52723.37 88888.00 2006-11-30 19:45:26.402 334 18172.12 56.34 52723.46 88888.00 2006-11-30 19:45:26.902 334 18172.09 56.40 52723.42 88888.00 2006-11-30 19:45:27.402 334 18172.15 56.37 52723.42 88888.00 2006-11-30 19:45:27.902 334 18172.25 56.33 52723.38 88888.00 2006-11-30 19:45:28.402 334 18172.32 56.32 52723.52 88888.00 2006-11-30 19:45:28.902 334 18172.25 56.37 52723.52 88888.00 2006-11-30 19:45:29.402 334 18172.36 56.42 52723.47 88888.00 2006-11-30 19:45:29.902 334 18172.42 56.42 52723.41 88888.00 2006-11-30 19:45:30.402 334 18172.22 56.52 52723.48 88888.00 2006-11-30 19:45:30.902 334 18172.01 56.58 52723.36 88888.00 2006-11-30 19:45:31.402 334 18171.98 56.57 52723.28 88888.00 2006-11-30 19:45:31.902 334 18171.94 56.59 52723.38 88888.00 2006-11-30 19:45:32.402 334 18171.90 56.59 52723.47 88888.00 2006-11-30 19:45:32.902 334 18171.82 56.57 52723.52 88888.00 2006-11-30 19:45:33.402 334 18171.94 56.55 52723.50 88888.00 2006-11-30 19:45:33.902 334 18171.93 56.55 52723.44 88888.00 2006-11-30 19:45:34.402 334 18171.85 56.59 52723.50 88888.00 2006-11-30 19:45:34.902 334 18171.58 56.66 52723.42 88888.00 2006-11-30 19:45:35.402 334 18171.42 56.70 52723.43 88888.00 2006-11-30 19:45:35.902 334 18171.40 56.67 52723.42 88888.00 2006-11-30 19:45:36.402 334 18171.43 56.65 52723.44 88888.00 2006-11-30 19:45:36.902 334 18171.42 56.67 52723.47 88888.00 2006-11-30 19:45:37.402 334 18171.46 56.75 52723.39 88888.00 2006-11-30 19:45:37.902 334 18171.49 56.76 52723.34 88888.00 2006-11-30 19:45:38.402 334 18171.69 56.67 52723.25 88888.00 2006-11-30 19:45:38.902 334 18171.83 56.62 52723.20 88888.00 2006-11-30 19:45:39.402 334 18171.86 56.65 52723.14 88888.00 2006-11-30 19:45:39.902 334 18171.93 56.61 52723.15 88888.00 2006-11-30 19:45:40.402 334 18171.93 56.63 52723.09 88888.00 2006-11-30 19:45:40.902 334 18171.74 56.67 52723.08 88888.00 2006-11-30 19:45:41.402 334 18171.61 56.67 52723.05 88888.00 2006-11-30 19:45:41.902 334 18171.67 56.59 52723.05 88888.00 2006-11-30 19:45:42.402 334 18171.64 56.56 52723.04 88888.00 2006-11-30 19:45:42.902 334 18171.58 56.48 52723.06 88888.00 2006-11-30 19:45:43.402 334 18171.66 56.50 52723.06 88888.00 2006-11-30 19:45:43.902 334 18171.61 56.42 52723.08 88888.00 2006-11-30 19:45:44.402 334 18171.66 56.32 52722.96 88888.00 2006-11-30 19:45:44.902 334 18171.64 56.26 52722.96 88888.00 2006-11-30 19:45:45.402 334 18171.63 56.32 52722.99 88888.00 2006-11-30 19:45:45.902 334 18171.74 56.34 52722.91 88888.00 2006-11-30 19:45:46.402 334 18171.61 56.39 52722.93 88888.00 2006-11-30 19:45:46.902 334 18171.67 56.38 52722.83 88888.00 2006-11-30 19:45:47.402 334 18171.75 56.38 52722.74 88888.00 2006-11-30 19:45:47.902 334 18171.85 56.38 52722.82 88888.00 2006-11-30 19:45:48.402 334 18171.87 56.32 52722.72 88888.00 2006-11-30 19:45:48.902 334 18171.91 56.30 52722.63 88888.00 2006-11-30 19:45:49.402 334 18172.02 56.38 52722.58 88888.00 2006-11-30 19:45:49.902 334 18172.09 56.42 52722.61 88888.00 2006-11-30 19:45:50.402 334 18172.17 56.41 52722.74 88888.00 2006-11-30 19:45:50.902 334 18172.25 56.36 52722.69 88888.00 2006-11-30 19:45:51.402 334 18172.15 56.43 52722.69 88888.00 2006-11-30 19:45:51.902 334 18172.28 56.47 52722.67 88888.00 2006-11-30 19:45:52.402 334 18172.29 56.42 52722.59 88888.00 2006-11-30 19:45:52.902 334 18172.26 56.42 52722.67 88888.00 2006-11-30 19:45:53.402 334 18172.39 56.43 52722.78 88888.00 2006-11-30 19:45:53.902 334 18172.25 56.47 52722.77 88888.00 2006-11-30 19:45:54.402 334 18172.27 56.56 52722.74 88888.00 2006-11-30 19:45:54.902 334 18172.33 56.57 52722.79 88888.00 2006-11-30 19:45:55.402 334 18172.58 56.54 52722.85 88888.00 2006-11-30 19:45:55.902 334 18172.42 56.62 52722.88 88888.00 2006-11-30 19:45:56.402 334 18172.38 56.63 52722.85 88888.00 2006-11-30 19:45:56.902 334 18172.52 56.61 52722.83 88888.00 2006-11-30 19:45:57.402 334 18172.61 56.68 52722.86 88888.00 2006-11-30 19:45:57.902 334 18172.49 56.78 52722.85 88888.00 2006-11-30 19:45:58.402 334 18172.44 56.76 52722.84 88888.00 2006-11-30 19:45:58.902 334 18172.48 56.75 52722.89 88888.00 2006-11-30 19:45:59.402 334 18172.50 56.76 52722.94 88888.00 2006-11-30 19:45:59.902 334 18172.55 56.79 52722.89 88888.00 2006-11-30 19:46:00.402 334 18172.45 56.80 52722.80 88888.00 2006-11-30 19:46:00.902 334 18172.40 56.84 52722.77 88888.00 2006-11-30 19:46:01.402 334 18172.49 56.80 52722.76 88888.00 2006-11-30 19:46:01.902 334 18172.56 56.78 52722.69 88888.00 2006-11-30 19:46:02.402 334 18172.51 56.87 52722.72 88888.00 2006-11-30 19:46:02.902 334 18172.60 56.91 52722.74 88888.00 2006-11-30 19:46:03.402 334 18172.63 56.79 52722.73 88888.00 2006-11-30 19:46:03.902 334 18172.50 56.77 52722.66 88888.00 2006-11-30 19:46:04.402 334 18172.40 56.80 52722.57 88888.00 2006-11-30 19:46:04.902 334 18172.58 56.84 52722.53 88888.00 2006-11-30 19:46:05.402 334 18172.50 56.84 52722.55 88888.00 2006-11-30 19:46:05.902 334 18172.30 56.80 52722.59 88888.00 2006-11-30 19:46:06.402 334 18172.23 56.82 52722.67 88888.00 2006-11-30 19:46:06.902 334 18172.26 56.85 52722.73 88888.00 2006-11-30 19:46:07.402 334 18172.27 56.81 52722.73 88888.00 2006-11-30 19:46:07.902 334 18172.30 56.78 52722.73 88888.00 2006-11-30 19:46:08.402 334 18172.37 56.79 52722.77 88888.00 2006-11-30 19:46:08.902 334 18172.36 56.80 52722.81 88888.00 2006-11-30 19:46:09.402 334 18172.28 56.78 52722.74 88888.00 2006-11-30 19:46:09.902 334 18172.38 56.74 52722.83 88888.00 2006-11-30 19:46:10.402 334 18172.48 56.77 52722.94 88888.00 2006-11-30 19:46:10.902 334 18172.40 56.76 52722.91 88888.00 2006-11-30 19:46:11.402 334 18172.38 56.70 52722.95 88888.00 2006-11-30 19:46:11.902 334 18172.33 56.62 52722.89 88888.00 2006-11-30 19:46:12.402 334 18172.25 56.61 52722.85 88888.00 2006-11-30 19:46:12.902 334 18172.21 56.65 52722.81 88888.00 2006-11-30 19:46:13.402 334 18172.19 56.64 52722.85 88888.00 2006-11-30 19:46:13.902 334 18172.22 56.71 52722.85 88888.00 2006-11-30 19:46:14.402 334 18172.25 56.75 52722.96 88888.00 2006-11-30 19:46:14.902 334 18172.33 56.68 52722.77 88888.00 2006-11-30 19:46:15.402 334 18172.37 56.63 52722.77 88888.00 2006-11-30 19:46:15.902 334 18172.42 56.54 52722.71 88888.00 2006-11-30 19:46:16.402 334 18172.33 56.56 52722.72 88888.00 2006-11-30 19:46:16.902 334 18172.21 56.56 52722.78 88888.00 2006-11-30 19:46:17.402 334 18172.18 56.53 52722.95 88888.00 2006-11-30 19:46:17.902 334 18172.05 56.56 52722.96 88888.00 2006-11-30 19:46:18.402 334 18172.01 56.55 52722.93 88888.00 2006-11-30 19:46:18.902 334 18172.17 56.50 52722.83 88888.00 2006-11-30 19:46:19.402 334 18172.25 56.56 52722.85 88888.00 2006-11-30 19:46:19.902 334 18172.28 56.58 52722.92 88888.00 2006-11-30 19:46:20.402 334 18172.11 56.55 52722.80 88888.00 2006-11-30 19:46:20.902 334 18171.99 56.49 52722.76 88888.00 2006-11-30 19:46:21.402 334 18172.06 56.51 52722.82 88888.00 2006-11-30 19:46:21.902 334 18172.02 56.48 52722.80 88888.00 2006-11-30 19:46:22.402 334 18171.98 56.47 52722.76 88888.00 2006-11-30 19:46:22.902 334 18171.85 56.53 52722.81 88888.00 2006-11-30 19:46:23.402 334 18171.83 56.55 52722.86 88888.00 2006-11-30 19:46:23.902 334 18171.80 56.51 52722.81 88888.00 2006-11-30 19:46:24.402 334 18171.72 56.50 52722.72 88888.00 2006-11-30 19:46:24.902 334 18171.67 56.57 52722.72 88888.00 2006-11-30 19:46:25.402 334 18171.56 56.56 52722.79 88888.00 2006-11-30 19:46:25.902 334 18171.68 56.56 52722.74 88888.00 2006-11-30 19:46:26.402 334 18171.75 56.55 52722.73 88888.00 2006-11-30 19:46:26.902 334 18171.71 56.56 52722.74 88888.00 2006-11-30 19:46:27.402 334 18171.73 56.50 52722.74 88888.00 2006-11-30 19:46:27.902 334 18171.74 56.46 52722.67 88888.00 2006-11-30 19:46:28.402 334 18171.71 56.47 52722.60 88888.00 2006-11-30 19:46:28.902 334 18171.80 56.48 52722.70 88888.00 2006-11-30 19:46:29.402 334 18171.79 56.49 52722.74 88888.00 2006-11-30 19:46:29.902 334 18171.89 56.50 52722.68 88888.00 2006-11-30 19:46:30.402 334 18172.10 56.45 52722.55 88888.00 2006-11-30 19:46:30.902 334 18172.09 56.37 52722.59 88888.00 2006-11-30 19:46:31.402 334 18172.26 56.37 52722.59 88888.00 2006-11-30 19:46:31.902 334 18172.10 56.38 52722.62 88888.00 2006-11-30 19:46:32.402 334 18172.05 56.24 52722.56 88888.00 2006-11-30 19:46:32.902 334 18172.10 56.26 52722.57 88888.00 2006-11-30 19:46:33.402 334 18172.17 56.25 52722.60 88888.00 2006-11-30 19:46:33.902 334 18172.26 56.31 52722.72 88888.00 2006-11-30 19:46:34.402 334 18172.37 56.37 52722.55 88888.00 2006-11-30 19:46:34.902 334 18172.26 56.32 52722.61 88888.00 2006-11-30 19:46:35.402 334 18172.29 56.39 52722.69 88888.00 2006-11-30 19:46:35.902 334 18172.48 56.38 52722.69 88888.00 2006-11-30 19:46:36.402 334 18172.55 56.34 52722.55 88888.00 2006-11-30 19:46:36.902 334 18172.54 56.33 52722.49 88888.00 2006-11-30 19:46:37.402 334 18172.54 56.31 52722.57 88888.00 2006-11-30 19:46:37.902 334 18172.51 56.34 52722.58 88888.00 2006-11-30 19:46:38.402 334 18172.44 56.33 52722.47 88888.00 2006-11-30 19:46:38.902 334 18172.47 56.36 52722.37 88888.00 2006-11-30 19:46:39.402 334 18172.56 56.37 52722.33 88888.00 2006-11-30 19:46:39.902 334 18172.61 56.38 52722.31 88888.00 2006-11-30 19:46:40.402 334 18172.58 56.44 52722.34 88888.00 2006-11-30 19:46:40.902 334 18172.51 56.55 52722.37 88888.00 2006-11-30 19:46:41.402 334 18172.60 56.52 52722.41 88888.00 2006-11-30 19:46:41.902 334 18172.69 56.48 52722.48 88888.00 2006-11-30 19:46:42.402 334 18172.64 56.57 52722.42 88888.00 2006-11-30 19:46:42.902 334 18172.71 56.57 52722.34 88888.00 2006-11-30 19:46:43.402 334 18172.80 56.56 52722.24 88888.00 2006-11-30 19:46:43.902 334 18172.72 56.46 52722.26 88888.00 2006-11-30 19:46:44.402 334 18172.55 56.47 52722.33 88888.00 2006-11-30 19:46:44.902 334 18172.76 56.64 52722.23 88888.00 2006-11-30 19:46:45.402 334 18172.94 56.63 52722.25 88888.00 2006-11-30 19:46:45.902 334 18172.91 56.59 52722.24 88888.00 2006-11-30 19:46:46.402 334 18173.14 56.64 52722.14 88888.00 2006-11-30 19:46:46.902 334 18173.07 56.71 52722.10 88888.00 2006-11-30 19:46:47.402 334 18172.94 56.77 52722.00 88888.00 2006-11-30 19:46:47.902 334 18172.91 56.75 52722.10 88888.00 2006-11-30 19:46:48.402 334 18172.96 56.71 52722.15 88888.00 2006-11-30 19:46:48.902 334 18173.06 56.64 52722.15 88888.00 2006-11-30 19:46:49.402 334 18172.99 56.67 52722.25 88888.00 2006-11-30 19:46:49.902 334 18173.07 56.68 52722.30 88888.00 2006-11-30 19:46:50.402 334 18173.02 56.72 52722.24 88888.00 2006-11-30 19:46:50.902 334 18172.91 56.72 52722.16 88888.00 2006-11-30 19:46:51.402 334 18173.13 56.77 52722.21 88888.00 2006-11-30 19:46:51.902 334 18173.35 56.78 52722.20 88888.00 2006-11-30 19:46:52.402 334 18173.24 56.72 52722.10 88888.00 2006-11-30 19:46:52.902 334 18173.23 56.69 52722.10 88888.00 2006-11-30 19:46:53.402 334 18173.21 56.68 52722.10 88888.00 2006-11-30 19:46:53.902 334 18173.08 56.72 52722.13 88888.00 2006-11-30 19:46:54.402 334 18173.06 56.88 52722.23 88888.00 2006-11-30 19:46:54.902 334 18173.03 56.87 52722.22 88888.00 2006-11-30 19:46:55.402 334 18172.99 56.76 52722.19 88888.00 2006-11-30 19:46:55.902 334 18173.12 56.74 52722.32 88888.00 2006-11-30 19:46:56.402 334 18172.99 56.70 52722.35 88888.00 2006-11-30 19:46:56.902 334 18172.98 56.72 52722.33 88888.00 2006-11-30 19:46:57.402 334 18172.84 56.72 52722.43 88888.00 2006-11-30 19:46:57.902 334 18172.81 56.72 52722.51 88888.00 2006-11-30 19:46:58.402 334 18172.84 56.74 52722.50 88888.00 2006-11-30 19:46:58.902 334 18172.89 56.78 52722.48 88888.00 2006-11-30 19:46:59.402 334 18172.95 56.70 52722.46 88888.00 2006-11-30 19:46:59.902 334 18173.04 56.67 52722.48 88888.00 2006-11-30 19:47:00.402 334 18172.95 56.69 52722.49 88888.00 2006-11-30 19:47:00.902 334 18172.95 56.69 52722.48 88888.00 2006-11-30 19:47:01.402 334 18172.88 56.64 52722.53 88888.00 2006-11-30 19:47:01.902 334 18172.87 56.62 52722.59 88888.00 2006-11-30 19:47:02.402 334 18172.78 56.58 52722.60 88888.00 2006-11-30 19:47:02.902 334 18172.82 56.61 52722.60 88888.00 2006-11-30 19:47:03.402 334 18172.73 56.68 52722.51 88888.00 2006-11-30 19:47:03.902 334 18172.76 56.58 52722.51 88888.00 2006-11-30 19:47:04.402 334 18172.71 56.55 52722.44 88888.00 2006-11-30 19:47:04.902 334 18172.60 56.56 52722.45 88888.00 2006-11-30 19:47:05.402 334 18172.44 56.57 52722.51 88888.00 2006-11-30 19:47:05.902 334 18172.38 56.62 52722.61 88888.00 2006-11-30 19:47:06.402 334 18172.27 56.61 52722.61 88888.00 2006-11-30 19:47:06.902 334 18172.42 56.62 52722.58 88888.00 2006-11-30 19:47:07.402 334 18172.47 56.59 52722.45 88888.00 2006-11-30 19:47:07.902 334 18172.47 56.52 52722.41 88888.00 2006-11-30 19:47:08.402 334 18172.56 56.55 52722.44 88888.00 2006-11-30 19:47:08.902 334 18172.61 56.61 52722.41 88888.00 2006-11-30 19:47:09.402 334 18172.61 56.66 52722.30 88888.00 2006-11-30 19:47:09.902 334 18172.60 56.63 52722.38 88888.00 2006-11-30 19:47:10.402 334 18172.50 56.56 52722.45 88888.00 2006-11-30 19:47:10.902 334 18172.43 56.57 52722.53 88888.00 2006-11-30 19:47:11.402 334 18172.49 56.56 52722.50 88888.00 2006-11-30 19:47:11.902 334 18172.51 56.68 52722.49 88888.00 2006-11-30 19:47:12.402 334 18172.50 56.68 52722.44 88888.00 2006-11-30 19:47:12.902 334 18172.44 56.64 52722.47 88888.00 2006-11-30 19:47:13.402 334 18172.60 56.64 52722.37 88888.00 2006-11-30 19:47:13.902 334 18172.55 56.62 52722.39 88888.00 2006-11-30 19:47:14.402 334 18172.55 56.65 52722.39 88888.00 2006-11-30 19:47:14.902 334 18172.47 56.67 52722.34 88888.00 2006-11-30 19:47:15.402 334 18172.41 56.59 52722.28 88888.00 2006-11-30 19:47:15.902 334 18172.38 56.64 52722.35 88888.00 2006-11-30 19:47:16.402 334 18172.33 56.63 52722.34 88888.00 2006-11-30 19:47:16.902 334 18172.28 56.54 52722.20 88888.00 2006-11-30 19:47:17.402 334 18172.33 56.49 52722.15 88888.00 2006-11-30 19:47:17.902 334 18172.42 56.53 52722.27 88888.00 2006-11-30 19:47:18.402 334 18172.49 56.54 52722.26 88888.00 2006-11-30 19:47:18.902 334 18172.39 56.62 52722.30 88888.00 2006-11-30 19:47:19.402 334 18172.20 56.53 52722.30 88888.00 2006-11-30 19:47:19.902 334 18172.18 56.55 52722.26 88888.00 2006-11-30 19:47:20.402 334 18172.27 56.58 52722.12 88888.00 2006-11-30 19:47:20.902 334 18172.20 56.61 52722.13 88888.00 2006-11-30 19:47:21.402 334 18172.27 56.62 52722.28 88888.00 2006-11-30 19:47:21.902 334 18172.40 56.57 52722.20 88888.00 2006-11-30 19:47:22.402 334 18172.54 56.55 52722.13 88888.00 2006-11-30 19:47:22.902 334 18172.51 56.57 52722.12 88888.00 2006-11-30 19:47:23.402 334 18172.48 56.58 52722.19 88888.00 2006-11-30 19:47:23.902 334 18172.44 56.58 52722.15 88888.00 2006-11-30 19:47:24.402 334 18172.48 56.59 52722.05 88888.00 2006-11-30 19:47:24.902 334 18172.69 56.59 52722.04 88888.00 2006-11-30 19:47:25.402 334 18172.71 56.55 52722.13 88888.00 2006-11-30 19:47:25.902 334 18172.86 56.52 52722.16 88888.00 2006-11-30 19:47:26.402 334 18172.89 56.47 52722.18 88888.00 2006-11-30 19:47:26.902 334 18172.92 56.44 52722.07 88888.00 2006-11-30 19:47:27.402 334 18172.98 56.50 52722.08 88888.00 2006-11-30 19:47:27.902 334 18172.94 56.52 52722.12 88888.00 2006-11-30 19:47:28.402 334 18172.98 56.59 52722.05 88888.00 2006-11-30 19:47:28.902 334 18173.03 56.57 52722.11 88888.00 2006-11-30 19:47:29.402 334 18172.98 56.55 52721.97 88888.00 2006-11-30 19:47:29.902 334 18172.96 56.50 52721.91 88888.00 2006-11-30 19:47:30.402 334 18172.93 56.47 52721.85 88888.00 2006-11-30 19:47:30.902 334 18173.08 56.46 52721.83 88888.00 2006-11-30 19:47:31.402 334 18173.01 56.51 52721.86 88888.00 2006-11-30 19:47:31.902 334 18173.07 56.52 52721.79 88888.00 2006-11-30 19:47:32.402 334 18173.20 56.53 52721.80 88888.00 2006-11-30 19:47:32.902 334 18173.25 56.48 52721.72 88888.00 2006-11-30 19:47:33.402 334 18173.48 56.38 52721.63 88888.00 2006-11-30 19:47:33.902 334 18173.51 56.35 52721.66 88888.00 2006-11-30 19:47:34.402 334 18173.43 56.34 52721.67 88888.00 2006-11-30 19:47:34.902 334 18173.25 56.44 52721.74 88888.00 2006-11-30 19:47:35.402 334 18173.35 56.48 52721.72 88888.00 2006-11-30 19:47:35.902 334 18173.40 56.45 52721.77 88888.00 2006-11-30 19:47:36.402 334 18173.32 56.45 52721.79 88888.00 2006-11-30 19:47:36.902 334 18173.21 56.46 52721.75 88888.00 2006-11-30 19:47:37.402 334 18173.38 56.53 52721.85 88888.00 2006-11-30 19:47:37.902 334 18173.40 56.54 52721.85 88888.00 2006-11-30 19:47:38.402 334 18173.50 56.53 52721.80 88888.00 2006-11-30 19:47:38.902 334 18173.53 56.46 52721.76 88888.00 2006-11-30 19:47:39.402 334 18173.52 56.49 52721.85 88888.00 2006-11-30 19:47:39.902 334 18173.65 56.50 52721.74 88888.00 2006-11-30 19:47:40.402 334 18173.65 56.48 52721.83 88888.00 2006-11-30 19:47:40.902 334 18173.65 56.45 52721.95 88888.00 2006-11-30 19:47:41.402 334 18173.61 56.48 52721.86 88888.00 2006-11-30 19:47:41.902 334 18173.50 56.51 52721.88 88888.00 2006-11-30 19:47:42.402 334 18173.61 56.48 52722.02 88888.00 2006-11-30 19:47:42.902 334 18173.60 56.61 52722.21 88888.00 2006-11-30 19:47:43.402 334 18173.62 56.63 52722.22 88888.00 2006-11-30 19:47:43.902 334 18173.63 56.61 52722.18 88888.00 2006-11-30 19:47:44.402 334 18173.56 56.63 52722.15 88888.00 2006-11-30 19:47:44.902 334 18173.52 56.65 52722.02 88888.00 2006-11-30 19:47:45.402 334 18173.53 56.55 52721.96 88888.00 2006-11-30 19:47:45.902 334 18173.58 56.56 52721.84 88888.00 2006-11-30 19:47:46.402 334 18173.65 56.59 52721.77 88888.00 2006-11-30 19:47:46.902 334 18173.58 56.61 52721.79 88888.00 2006-11-30 19:47:47.402 334 18173.50 56.63 52721.84 88888.00 2006-11-30 19:47:47.902 334 18173.52 56.71 52721.77 88888.00 2006-11-30 19:47:48.402 334 18173.62 56.59 52721.86 88888.00 2006-11-30 19:47:48.902 334 18173.70 56.63 52721.86 88888.00 2006-11-30 19:47:49.402 334 18173.73 56.59 52721.93 88888.00 2006-11-30 19:47:49.902 334 18173.81 56.57 52721.97 88888.00 2006-11-30 19:47:50.402 334 18173.93 56.52 52721.92 88888.00 2006-11-30 19:47:50.902 334 18173.86 56.51 52721.83 88888.00 2006-11-30 19:47:51.402 334 18173.72 56.53 52721.88 88888.00 2006-11-30 19:47:51.902 334 18173.57 56.57 52721.90 88888.00 2006-11-30 19:47:52.402 334 18173.53 56.64 52721.83 88888.00 2006-11-30 19:47:52.902 334 18173.45 56.64 52721.96 88888.00 2006-11-30 19:47:53.402 334 18173.39 56.59 52721.95 88888.00 2006-11-30 19:47:53.902 334 18173.32 56.63 52721.95 88888.00 2006-11-30 19:47:54.402 334 18173.39 56.58 52722.03 88888.00 2006-11-30 19:47:54.902 334 18173.24 56.53 52722.04 88888.00 2006-11-30 19:47:55.402 334 18173.19 56.55 52722.03 88888.00 2006-11-30 19:47:55.902 334 18173.42 56.51 52722.00 88888.00 2006-11-30 19:47:56.402 334 18173.38 56.44 52721.97 88888.00 2006-11-30 19:47:56.902 334 18173.35 56.43 52721.89 88888.00 2006-11-30 19:47:57.402 334 18173.53 56.48 52721.97 88888.00 2006-11-30 19:47:57.902 334 18173.75 56.49 52721.93 88888.00 2006-11-30 19:47:58.402 334 18173.53 56.44 52721.88 88888.00 2006-11-30 19:47:58.902 334 18173.42 56.45 52721.91 88888.00 2006-11-30 19:47:59.402 334 18173.47 56.44 52721.95 88888.00 2006-11-30 19:47:59.902 334 18173.45 56.45 52721.91 88888.00 2006-11-30 19:48:00.402 334 18173.46 56.43 52721.87 88888.00 2006-11-30 19:48:00.902 334 18173.57 56.39 52721.88 88888.00 2006-11-30 19:48:01.402 334 18173.46 56.31 52721.98 88888.00 2006-11-30 19:48:01.902 334 18173.38 56.30 52722.11 88888.00 2006-11-30 19:48:02.402 334 18173.40 56.40 52722.11 88888.00 2006-11-30 19:48:02.902 334 18173.50 56.42 52722.11 88888.00 2006-11-30 19:48:03.402 334 18173.38 56.40 52722.10 88888.00 2006-11-30 19:48:03.902 334 18173.36 56.32 52722.04 88888.00 2006-11-30 19:48:04.402 334 18173.35 56.31 52722.02 88888.00 2006-11-30 19:48:04.902 334 18173.34 56.39 52722.12 88888.00 2006-11-30 19:48:05.402 334 18173.32 56.31 52722.11 88888.00 2006-11-30 19:48:05.902 334 18173.30 56.18 52722.04 88888.00 2006-11-30 19:48:06.402 334 18173.27 56.14 52722.03 88888.00 2006-11-30 19:48:06.902 334 18173.36 56.19 52722.10 88888.00 2006-11-30 19:48:07.402 334 18173.30 56.24 52722.14 88888.00 2006-11-30 19:48:07.902 334 18173.18 56.24 52722.24 88888.00 2006-11-30 19:48:08.402 334 18173.23 56.23 52722.26 88888.00 2006-11-30 19:48:08.902 334 18173.38 56.33 52722.14 88888.00 2006-11-30 19:48:09.402 334 18173.37 56.32 52721.99 88888.00 2006-11-30 19:48:09.902 334 18173.17 56.33 52721.88 88888.00 2006-11-30 19:48:10.402 334 18173.05 56.29 52721.90 88888.00 2006-11-30 19:48:10.902 334 18173.01 56.28 52721.88 88888.00 2006-11-30 19:48:11.402 334 18173.05 56.26 52721.89 88888.00 2006-11-30 19:48:11.902 334 18172.99 56.30 52721.90 88888.00 2006-11-30 19:48:12.402 334 18173.01 56.34 52721.93 88888.00 2006-11-30 19:48:12.902 334 18173.02 56.32 52721.81 88888.00 2006-11-30 19:48:13.402 334 18172.87 56.29 52721.79 88888.00 2006-11-30 19:48:13.902 334 18172.78 56.32 52721.88 88888.00 2006-11-30 19:48:14.402 334 18172.76 56.30 52721.80 88888.00 2006-11-30 19:48:14.902 334 18172.81 56.26 52721.86 88888.00 2006-11-30 19:48:15.402 334 18172.74 56.15 52721.95 88888.00 2006-11-30 19:48:15.902 334 18172.69 56.14 52721.98 88888.00 2006-11-30 19:48:16.402 334 18172.72 56.16 52721.87 88888.00 2006-11-30 19:48:16.902 334 18172.77 56.12 52721.96 88888.00 2006-11-30 19:48:17.402 334 18172.71 56.09 52721.99 88888.00 2006-11-30 19:48:17.902 334 18172.58 56.04 52721.96 88888.00 2006-11-30 19:48:18.402 334 18172.67 56.03 52721.98 88888.00 2006-11-30 19:48:18.902 334 18172.56 56.16 52721.97 88888.00 2006-11-30 19:48:19.402 334 18172.58 56.17 52722.01 88888.00 2006-11-30 19:48:19.902 334 18172.65 56.14 52721.92 88888.00 2006-11-30 19:48:20.402 334 18172.59 56.08 52722.03 88888.00 2006-11-30 19:48:20.902 334 18172.64 56.12 52722.05 88888.00 2006-11-30 19:48:21.402 334 18172.66 56.21 52722.02 88888.00 2006-11-30 19:48:21.902 334 18172.54 56.20 52722.04 88888.00 2006-11-30 19:48:22.402 334 18172.56 56.19 52721.89 88888.00 2006-11-30 19:48:22.902 334 18172.53 56.25 52721.83 88888.00 2006-11-30 19:48:23.402 334 18172.54 56.17 52721.68 88888.00 2006-11-30 19:48:23.902 334 18172.50 56.19 52721.72 88888.00 2006-11-30 19:48:24.402 334 18172.44 56.11 52721.75 88888.00 2006-11-30 19:48:24.902 334 18172.40 56.10 52721.77 88888.00 2006-11-30 19:48:25.402 334 18172.40 56.10 52721.84 88888.00 2006-11-30 19:48:25.902 334 18172.50 56.10 52721.81 88888.00 2006-11-30 19:48:26.402 334 18172.50 56.08 52721.73 88888.00 2006-11-30 19:48:26.902 334 18172.55 56.12 52721.66 88888.00 2006-11-30 19:48:27.402 334 18172.55 56.17 52721.55 88888.00 2006-11-30 19:48:27.902 334 18172.54 56.19 52721.46 88888.00 2006-11-30 19:48:28.402 334 18172.43 56.16 52721.43 88888.00 2006-11-30 19:48:28.902 334 18172.39 56.06 52721.53 88888.00 2006-11-30 19:48:29.402 334 18172.42 56.07 52721.56 88888.00 2006-11-30 19:48:29.902 334 18172.45 56.09 52721.58 88888.00 2006-11-30 19:48:30.402 334 18172.54 56.10 52721.52 88888.00 2006-11-30 19:48:30.902 334 18172.53 56.09 52721.53 88888.00 2006-11-30 19:48:31.402 334 18172.59 56.02 52721.38 88888.00 2006-11-30 19:48:31.902 334 18172.54 55.94 52721.37 88888.00 2006-11-30 19:48:32.402 334 18172.58 55.95 52721.47 88888.00 2006-11-30 19:48:32.902 334 18172.69 56.02 52721.51 88888.00 2006-11-30 19:48:33.402 334 18172.77 56.01 52721.43 88888.00 2006-11-30 19:48:33.902 334 18172.60 56.02 52721.43 88888.00 2006-11-30 19:48:34.402 334 18172.64 56.02 52721.49 88888.00 2006-11-30 19:48:34.902 334 18172.86 56.02 52721.37 88888.00 2006-11-30 19:48:35.402 334 18172.80 56.01 52721.22 88888.00 2006-11-30 19:48:35.902 334 18172.89 56.02 52721.18 88888.00 2006-11-30 19:48:36.402 334 18172.87 55.99 52721.30 88888.00 2006-11-30 19:48:36.902 334 18172.76 56.05 52721.42 88888.00 2006-11-30 19:48:37.402 334 18172.72 56.12 52721.38 88888.00 2006-11-30 19:48:37.902 334 18172.73 56.07 52721.45 88888.00 2006-11-30 19:48:38.402 334 18172.71 56.05 52721.51 88888.00 2006-11-30 19:48:38.902 334 18172.76 56.03 52721.47 88888.00 2006-11-30 19:48:39.402 334 18172.82 56.03 52721.38 88888.00 2006-11-30 19:48:39.902 334 18172.94 56.06 52721.28 88888.00 2006-11-30 19:48:40.402 334 18173.06 56.00 52721.43 88888.00 2006-11-30 19:48:40.902 334 18173.01 55.98 52721.52 88888.00 2006-11-30 19:48:41.402 334 18173.02 55.99 52721.50 88888.00 2006-11-30 19:48:41.902 334 18173.12 55.98 52721.50 88888.00 2006-11-30 19:48:42.402 334 18173.03 55.97 52721.45 88888.00 2006-11-30 19:48:42.902 334 18172.85 55.98 52721.52 88888.00 2006-11-30 19:48:43.402 334 18172.97 55.98 52721.56 88888.00 2006-11-30 19:48:43.902 334 18173.24 56.02 52721.55 88888.00 2006-11-30 19:48:44.402 334 18173.26 56.06 52721.61 88888.00 2006-11-30 19:48:44.902 334 18173.35 56.12 52721.60 88888.00 2006-11-30 19:48:45.402 334 18173.31 56.15 52721.72 88888.00 2006-11-30 19:48:45.902 334 18173.20 56.18 52721.69 88888.00 2006-11-30 19:48:46.402 334 18173.29 56.16 52721.66 88888.00 2006-11-30 19:48:46.902 334 18173.46 56.13 52721.63 88888.00 2006-11-30 19:48:47.402 334 18173.54 56.11 52721.63 88888.00 2006-11-30 19:48:47.902 334 18173.51 56.11 52721.58 88888.00 2006-11-30 19:48:48.402 334 18173.57 56.15 52721.64 88888.00 2006-11-30 19:48:48.902 334 18173.52 56.28 52721.68 88888.00 2006-11-30 19:48:49.402 334 18173.58 56.25 52721.63 88888.00 2006-11-30 19:48:49.902 334 18173.46 56.25 52721.58 88888.00 2006-11-30 19:48:50.402 334 18173.48 56.22 52721.67 88888.00 2006-11-30 19:48:50.902 334 18173.47 56.22 52721.70 88888.00 2006-11-30 19:48:51.402 334 18173.43 56.16 52721.68 88888.00 2006-11-30 19:48:51.902 334 18173.45 56.14 52721.69 88888.00 2006-11-30 19:48:52.402 334 18173.42 56.06 52721.75 88888.00 2006-11-30 19:48:52.902 334 18173.34 56.12 52721.75 88888.00 2006-11-30 19:48:53.402 334 18173.38 56.22 52721.62 88888.00 2006-11-30 19:48:53.902 334 18173.48 56.21 52721.68 88888.00 2006-11-30 19:48:54.402 334 18173.28 56.20 52721.81 88888.00 2006-11-30 19:48:54.902 334 18173.05 56.15 52721.80 88888.00 2006-11-30 19:48:55.402 334 18172.97 56.14 52721.73 88888.00 2006-11-30 19:48:55.902 334 18172.97 56.15 52721.88 88888.00 2006-11-30 19:48:56.402 334 18173.05 56.21 52721.96 88888.00 2006-11-30 19:48:56.902 334 18173.08 56.24 52721.93 88888.00 2006-11-30 19:48:57.402 334 18173.08 56.22 52722.04 88888.00 2006-11-30 19:48:57.902 334 18172.78 56.16 52722.09 88888.00 2006-11-30 19:48:58.402 334 18172.71 56.19 52721.95 88888.00 2006-11-30 19:48:58.902 334 18172.73 56.18 52721.87 88888.00 2006-11-30 19:48:59.402 334 18172.61 56.20 52721.84 88888.00 2006-11-30 19:48:59.902 334 18172.58 56.21 52721.84 88888.00 2006-11-30 19:49:00.402 334 18172.65 56.20 52721.88 88888.00 2006-11-30 19:49:00.902 334 18172.75 56.18 52721.97 88888.00 2006-11-30 19:49:01.402 334 18172.86 56.16 52721.89 88888.00 2006-11-30 19:49:01.902 334 18172.94 56.16 52721.90 88888.00 2006-11-30 19:49:02.402 334 18172.76 56.19 52722.00 88888.00 2006-11-30 19:49:02.902 334 18172.81 56.20 52722.04 88888.00 2006-11-30 19:49:03.402 334 18172.67 56.22 52722.11 88888.00 2006-11-30 19:49:03.902 334 18172.84 56.26 52722.10 88888.00 2006-11-30 19:49:04.402 334 18173.10 56.24 52722.03 88888.00 2006-11-30 19:49:04.902 334 18172.95 56.19 52722.14 88888.00 2006-11-30 19:49:05.402 334 18172.84 56.24 52722.23 88888.00 2006-11-30 19:49:05.902 334 18172.89 56.23 52722.20 88888.00 2006-11-30 19:49:06.402 334 18172.87 56.24 52722.08 88888.00 2006-11-30 19:49:06.902 334 18172.73 56.24 52721.96 88888.00 2006-11-30 19:49:07.402 334 18172.53 56.29 52721.76 88888.00 2006-11-30 19:49:07.902 334 18172.55 56.25 52721.83 88888.00 2006-11-30 19:49:08.402 334 18172.54 56.29 52721.95 88888.00 2006-11-30 19:49:08.902 334 18172.59 56.38 52721.91 88888.00 2006-11-30 19:49:09.402 334 18172.61 56.36 52721.93 88888.00 2006-11-30 19:49:09.902 334 18172.61 56.30 52721.96 88888.00 2006-11-30 19:49:10.402 334 18172.76 56.28 52721.80 88888.00 2006-11-30 19:49:10.902 334 18172.86 56.25 52721.79 88888.00 2006-11-30 19:49:11.402 334 18172.77 56.18 52721.69 88888.00 2006-11-30 19:49:11.902 334 18172.72 56.18 52721.76 88888.00 2006-11-30 19:49:12.402 334 18172.77 56.23 52721.95 88888.00 2006-11-30 19:49:12.902 334 18172.63 56.21 52722.11 88888.00 2006-11-30 19:49:13.402 334 18172.62 56.18 52722.11 88888.00 2006-11-30 19:49:13.902 334 18172.52 56.23 52721.96 88888.00 2006-11-30 19:49:14.402 334 18172.54 56.28 52721.95 88888.00 2006-11-30 19:49:14.902 334 18172.50 56.32 52721.89 88888.00 2006-11-30 19:49:15.402 334 18172.54 56.33 52721.88 88888.00 2006-11-30 19:49:15.902 334 18172.51 56.31 52722.00 88888.00 2006-11-30 19:49:16.402 334 18172.52 56.29 52722.04 88888.00 2006-11-30 19:49:16.902 334 18172.31 56.31 52721.95 88888.00 2006-11-30 19:49:17.402 334 18172.27 56.35 52721.90 88888.00 2006-11-30 19:49:17.902 334 18172.43 56.23 52722.07 88888.00 2006-11-30 19:49:18.402 334 18172.37 56.19 52722.03 88888.00 2006-11-30 19:49:18.902 334 18172.18 56.20 52722.02 88888.00 2006-11-30 19:49:19.402 334 18172.20 56.11 52722.04 88888.00 2006-11-30 19:49:19.902 334 18171.99 56.04 52722.04 88888.00 2006-11-30 19:49:20.402 334 18171.87 56.03 52722.00 88888.00 2006-11-30 19:49:20.902 334 18171.93 55.95 52722.03 88888.00 2006-11-30 19:49:21.402 334 18172.15 55.99 52722.02 88888.00 2006-11-30 19:49:21.902 334 18172.15 56.05 52722.07 88888.00 2006-11-30 19:49:22.402 334 18172.16 55.99 52722.00 88888.00 2006-11-30 19:49:22.902 334 18172.12 55.94 52722.05 88888.00 2006-11-30 19:49:23.402 334 18172.19 55.98 52721.92 88888.00 2006-11-30 19:49:23.902 334 18172.22 55.97 52721.80 88888.00 2006-11-30 19:49:24.402 334 18172.22 55.99 52721.95 88888.00 2006-11-30 19:49:24.902 334 18172.08 56.05 52721.85 88888.00 2006-11-30 19:49:25.402 334 18172.15 56.07 52721.77 88888.00 2006-11-30 19:49:25.902 334 18172.04 56.06 52721.99 88888.00 2006-11-30 19:49:26.402 334 18172.07 56.03 52721.97 88888.00 2006-11-30 19:49:26.902 334 18172.36 55.99 52721.99 88888.00 2006-11-30 19:49:27.402 334 18172.31 55.98 52721.93 88888.00 2006-11-30 19:49:27.902 334 18172.25 55.96 52721.86 88888.00 2006-11-30 19:49:28.402 334 18172.26 55.98 52721.66 88888.00 2006-11-30 19:49:28.902 334 18172.34 56.03 52721.67 88888.00 2006-11-30 19:49:29.402 334 18172.53 56.06 52721.80 88888.00 2006-11-30 19:49:29.902 334 18172.55 56.06 52721.97 88888.00 2006-11-30 19:49:30.402 334 18172.37 56.09 52721.90 88888.00 2006-11-30 19:49:30.902 334 18172.55 56.15 52721.78 88888.00 2006-11-30 19:49:31.402 334 18172.69 56.14 52721.86 88888.00 2006-11-30 19:49:31.902 334 18172.89 56.16 52721.90 88888.00 2006-11-30 19:49:32.402 334 18172.93 56.22 52721.87 88888.00 2006-11-30 19:49:32.902 334 18172.83 56.25 52721.92 88888.00 2006-11-30 19:49:33.402 334 18172.75 56.25 52721.95 88888.00 2006-11-30 19:49:33.902 334 18172.78 56.31 52721.98 88888.00 2006-11-30 19:49:34.402 334 18172.76 56.26 52721.93 88888.00 2006-11-30 19:49:34.902 334 18172.65 56.29 52721.96 88888.00 2006-11-30 19:49:35.402 334 18172.83 56.36 52721.86 88888.00 2006-11-30 19:49:35.902 334 18172.88 56.45 52721.97 88888.00 2006-11-30 19:49:36.402 334 18172.84 56.51 52721.93 88888.00 2006-11-30 19:49:36.902 334 18172.71 56.50 52721.93 88888.00 2006-11-30 19:49:37.402 334 18172.71 56.56 52721.86 88888.00 2006-11-30 19:49:37.902 334 18172.88 56.59 52721.87 88888.00 2006-11-30 19:49:38.402 334 18173.16 56.52 52721.91 88888.00 2006-11-30 19:49:38.902 334 18173.26 56.63 52721.92 88888.00 2006-11-30 19:49:39.402 334 18173.26 56.57 52721.89 88888.00 2006-11-30 19:49:39.902 334 18173.28 56.54 52721.95 88888.00 2006-11-30 19:49:40.402 334 18173.18 56.58 52722.14 88888.00 2006-11-30 19:49:40.902 334 18173.20 56.66 52722.22 88888.00 2006-11-30 19:49:41.402 334 18173.27 56.62 52722.14 88888.00 2006-11-30 19:49:41.902 334 18173.30 56.51 52722.18 88888.00 2006-11-30 19:49:42.402 334 18173.21 56.51 52722.18 88888.00 2006-11-30 19:49:42.902 334 18173.26 56.52 52722.24 88888.00 2006-11-30 19:49:43.402 334 18173.18 56.62 52722.32 88888.00 2006-11-30 19:49:43.902 334 18173.18 56.66 52722.34 88888.00 2006-11-30 19:49:44.402 334 18173.12 56.65 52722.36 88888.00 2006-11-30 19:49:44.902 334 18173.10 56.68 52722.33 88888.00 2006-11-30 19:49:45.402 334 18172.89 56.67 52722.28 88888.00 2006-11-30 19:49:45.902 334 18172.87 56.70 52722.35 88888.00 2006-11-30 19:49:46.402 334 18172.82 56.67 52722.42 88888.00 2006-11-30 19:49:46.902 334 18172.98 56.55 52722.39 88888.00 2006-11-30 19:49:47.402 334 18172.84 56.51 52722.31 88888.00 2006-11-30 19:49:47.902 334 18172.74 56.53 52722.27 88888.00 2006-11-30 19:49:48.402 334 18172.74 56.52 52722.30 88888.00 2006-11-30 19:49:48.902 334 18172.77 56.47 52722.30 88888.00 2006-11-30 19:49:49.402 334 18172.65 56.50 52722.23 88888.00 2006-11-30 19:49:49.902 334 18172.64 56.57 52722.19 88888.00 2006-11-30 19:49:50.402 334 18172.54 56.58 52722.39 88888.00 2006-11-30 19:49:50.902 334 18172.50 56.50 52722.48 88888.00 2006-11-30 19:49:51.402 334 18172.48 56.41 52722.45 88888.00 2006-11-30 19:49:51.902 334 18172.64 56.44 52722.53 88888.00 2006-11-30 19:49:52.402 334 18172.63 56.43 52722.53 88888.00 2006-11-30 19:49:52.902 334 18172.64 56.45 52722.47 88888.00 2006-11-30 19:49:53.402 334 18172.41 56.41 52722.51 88888.00 2006-11-30 19:49:53.902 334 18172.21 56.40 52722.49 88888.00 2006-11-30 19:49:54.402 334 18172.37 56.39 52722.42 88888.00 2006-11-30 19:49:54.902 334 18172.39 56.33 52722.38 88888.00 2006-11-30 19:49:55.402 334 18172.41 56.37 52722.37 88888.00 2006-11-30 19:49:55.902 334 18172.40 56.43 52722.39 88888.00 2006-11-30 19:49:56.402 334 18172.36 56.43 52722.37 88888.00 2006-11-30 19:49:56.902 334 18172.28 56.38 52722.37 88888.00 2006-11-30 19:49:57.402 334 18172.39 56.42 52722.33 88888.00 2006-11-30 19:49:57.902 334 18172.32 56.41 52722.28 88888.00 2006-11-30 19:49:58.402 334 18172.20 56.41 52722.31 88888.00 2006-11-30 19:49:58.902 334 18172.16 56.32 52722.38 88888.00 2006-11-30 19:49:59.402 334 18172.21 56.23 52722.36 88888.00 2006-11-30 19:49:59.902 334 18172.36 56.26 52722.37 88888.00 2006-11-30 19:50:00.402 334 18172.31 56.31 52722.42 88888.00 2006-11-30 19:50:00.902 334 18172.34 56.36 52722.34 88888.00 2006-11-30 19:50:01.402 334 18172.42 56.37 52722.30 88888.00 2006-11-30 19:50:01.902 334 18172.20 56.39 52722.33 88888.00 2006-11-30 19:50:02.402 334 18172.23 56.39 52722.28 88888.00 2006-11-30 19:50:02.902 334 18172.22 56.40 52722.11 88888.00 2006-11-30 19:50:03.402 334 18172.23 56.42 52722.02 88888.00 2006-11-30 19:50:03.902 334 18172.32 56.46 52721.99 88888.00 2006-11-30 19:50:04.402 334 18172.37 56.49 52722.05 88888.00 2006-11-30 19:50:04.902 334 18172.37 56.49 52722.13 88888.00 2006-11-30 19:50:05.402 334 18172.38 56.51 52722.20 88888.00 2006-11-30 19:50:05.902 334 18172.33 56.59 52722.20 88888.00 2006-11-30 19:50:06.402 334 18172.36 56.68 52722.15 88888.00 2006-11-30 19:50:06.902 334 18172.41 56.66 52722.15 88888.00 2006-11-30 19:50:07.402 334 18172.40 56.62 52722.18 88888.00 2006-11-30 19:50:07.902 334 18172.56 56.65 52722.04 88888.00 2006-11-30 19:50:08.402 334 18172.56 56.65 52721.87 88888.00 2006-11-30 19:50:08.902 334 18172.53 56.69 52722.03 88888.00 2006-11-30 19:50:09.402 334 18172.53 56.65 52722.15 88888.00 2006-11-30 19:50:09.902 334 18172.59 56.69 52722.15 88888.00 2006-11-30 19:50:10.402 334 18172.61 56.77 52722.26 88888.00 2006-11-30 19:50:10.902 334 18172.73 56.75 52722.21 88888.00 2006-11-30 19:50:11.402 334 18172.71 56.74 52722.07 88888.00 2006-11-30 19:50:11.902 334 18172.67 56.76 52721.96 88888.00 2006-11-30 19:50:12.402 334 18172.67 56.73 52721.85 88888.00 2006-11-30 19:50:12.902 334 18172.54 56.67 52721.76 88888.00 2006-11-30 19:50:13.402 334 18172.59 56.68 52721.84 88888.00 2006-11-30 19:50:13.902 334 18172.65 56.70 52721.87 88888.00 2006-11-30 19:50:14.402 334 18172.70 56.77 52721.87 88888.00 2006-11-30 19:50:14.902 334 18172.71 56.78 52721.93 88888.00 2006-11-30 19:50:15.402 334 18172.78 56.74 52721.98 88888.00 2006-11-30 19:50:15.902 334 18172.71 56.72 52722.03 88888.00 2006-11-30 19:50:16.402 334 18172.73 56.74 52722.08 88888.00 2006-11-30 19:50:16.902 334 18172.69 56.72 52721.92 88888.00 2006-11-30 19:50:17.402 334 18172.64 56.74 52721.86 88888.00 2006-11-30 19:50:17.902 334 18172.61 56.79 52721.88 88888.00 2006-11-30 19:50:18.402 334 18172.59 56.82 52721.99 88888.00 2006-11-30 19:50:18.902 334 18172.62 56.98 52721.97 88888.00 2006-11-30 19:50:19.402 334 18172.59 56.97 52721.86 88888.00 2006-11-30 19:50:19.902 334 18172.59 56.92 52721.81 88888.00 2006-11-30 19:50:20.402 334 18172.50 56.92 52721.88 88888.00 2006-11-30 19:50:20.902 334 18172.34 56.92 52721.80 88888.00 2006-11-30 19:50:21.402 334 18172.25 56.89 52721.69 88888.00 2006-11-30 19:50:21.902 334 18172.40 56.91 52721.73 88888.00 2006-11-30 19:50:22.402 334 18172.60 56.97 52721.83 88888.00 2006-11-30 19:50:22.902 334 18172.59 57.01 52721.81 88888.00 2006-11-30 19:50:23.402 334 18172.61 57.00 52721.81 88888.00 2006-11-30 19:50:23.902 334 18172.59 56.99 52721.81 88888.00 2006-11-30 19:50:24.402 334 18172.62 56.97 52721.76 88888.00 2006-11-30 19:50:24.902 334 18172.53 56.98 52721.73 88888.00 2006-11-30 19:50:25.402 334 18172.47 56.95 52721.81 88888.00 2006-11-30 19:50:25.902 334 18172.36 56.95 52721.87 88888.00 2006-11-30 19:50:26.402 334 18172.41 57.02 52721.98 88888.00 2006-11-30 19:50:26.902 334 18172.47 57.01 52722.04 88888.00 2006-11-30 19:50:27.402 334 18172.54 57.12 52722.03 88888.00 2006-11-30 19:50:27.902 334 18172.47 57.17 52721.96 88888.00 2006-11-30 19:50:28.402 334 18172.47 57.17 52721.99 88888.00 2006-11-30 19:50:28.902 334 18172.56 57.13 52721.89 88888.00 2006-11-30 19:50:29.402 334 18172.47 57.10 52721.75 88888.00 2006-11-30 19:50:29.902 334 18172.39 57.08 52721.87 88888.00 2006-11-30 19:50:30.402 334 18172.42 57.12 52722.01 88888.00 2006-11-30 19:50:30.902 334 18172.33 57.13 52721.96 88888.00 2006-11-30 19:50:31.402 334 18172.26 57.11 52721.90 88888.00 2006-11-30 19:50:31.902 334 18172.29 57.10 52722.01 88888.00 2006-11-30 19:50:32.402 334 18172.31 57.08 52721.95 88888.00 2006-11-30 19:50:32.902 334 18172.27 57.09 52721.93 88888.00 2006-11-30 19:50:33.402 334 18172.22 57.11 52721.93 88888.00 2006-11-30 19:50:33.902 334 18172.29 57.17 52721.89 88888.00 2006-11-30 19:50:34.402 334 18172.30 57.13 52721.96 88888.00 2006-11-30 19:50:34.902 334 18172.27 57.13 52722.09 88888.00 2006-11-30 19:50:35.402 334 18172.16 57.13 52722.05 88888.00 2006-11-30 19:50:35.902 334 18172.19 57.01 52722.01 88888.00 2006-11-30 19:50:36.402 334 18172.11 57.01 52721.98 88888.00 2006-11-30 19:50:36.902 334 18172.00 57.00 52721.93 88888.00 2006-11-30 19:50:37.402 334 18171.91 56.97 52721.90 88888.00 2006-11-30 19:50:37.902 334 18171.78 56.95 52721.85 88888.00 2006-11-30 19:50:38.402 334 18171.83 56.90 52722.00 88888.00 2006-11-30 19:50:38.902 334 18171.94 56.98 52722.01 88888.00 2006-11-30 19:50:39.402 334 18171.96 57.06 52721.93 88888.00 2006-11-30 19:50:39.902 334 18172.01 57.12 52721.93 88888.00 2006-11-30 19:50:40.402 334 18171.98 57.08 52721.89 88888.00 2006-11-30 19:50:40.902 334 18171.80 57.03 52721.81 88888.00 2006-11-30 19:50:41.402 334 18171.71 57.06 52721.85 88888.00 2006-11-30 19:50:41.902 334 18171.74 57.08 52721.89 88888.00 2006-11-30 19:50:42.402 334 18171.80 57.05 52721.85 88888.00 2006-11-30 19:50:42.902 334 18171.78 56.96 52721.73 88888.00 2006-11-30 19:50:43.402 334 18171.83 56.90 52721.66 88888.00 2006-11-30 19:50:43.902 334 18171.85 57.02 52721.65 88888.00 2006-11-30 19:50:44.402 334 18171.78 57.05 52721.62 88888.00 2006-11-30 19:50:44.902 334 18171.66 57.01 52721.81 88888.00 2006-11-30 19:50:45.402 334 18171.73 57.07 52721.81 88888.00 2006-11-30 19:50:45.902 334 18171.65 57.03 52721.87 88888.00 2006-11-30 19:50:46.402 334 18171.76 57.08 52721.88 88888.00 2006-11-30 19:50:46.902 334 18171.69 57.07 52721.79 88888.00 2006-11-30 19:50:47.402 334 18171.64 57.07 52721.76 88888.00 2006-11-30 19:50:47.902 334 18171.50 57.05 52721.68 88888.00 2006-11-30 19:50:48.402 334 18171.57 57.10 52721.57 88888.00 2006-11-30 19:50:48.902 334 18171.58 57.10 52721.61 88888.00 2006-11-30 19:50:49.402 334 18171.56 57.09 52721.76 88888.00 2006-11-30 19:50:49.902 334 18171.57 57.06 52721.95 88888.00 2006-11-30 19:50:50.402 334 18171.63 57.14 52721.89 88888.00 2006-11-30 19:50:50.902 334 18171.55 57.22 52721.83 88888.00 2006-11-30 19:50:51.402 334 18171.61 57.24 52721.72 88888.00 2006-11-30 19:50:51.902 334 18171.61 57.26 52721.78 88888.00 2006-11-30 19:50:52.402 334 18171.67 57.34 52721.81 88888.00 2006-11-30 19:50:52.902 334 18171.64 57.37 52721.66 88888.00 2006-11-30 19:50:53.402 334 18171.63 57.34 52721.72 88888.00 2006-11-30 19:50:53.902 334 18171.53 57.34 52721.65 88888.00 2006-11-30 19:50:54.402 334 18171.50 57.36 52721.57 88888.00 2006-11-30 19:50:54.902 334 18171.52 57.34 52721.56 88888.00 2006-11-30 19:50:55.402 334 18171.46 57.35 52721.64 88888.00 2006-11-30 19:50:55.902 334 18171.44 57.30 52721.56 88888.00 2006-11-30 19:50:56.402 334 18171.57 57.30 52721.57 88888.00 2006-11-30 19:50:56.902 334 18171.57 57.29 52721.58 88888.00 2006-11-30 19:50:57.402 334 18171.56 57.29 52721.56 88888.00 2006-11-30 19:50:57.902 334 18171.53 57.30 52721.53 88888.00 2006-11-30 19:50:58.402 334 18171.60 57.35 52721.67 88888.00 2006-11-30 19:50:58.902 334 18171.65 57.34 52721.62 88888.00 2006-11-30 19:50:59.402 334 18171.68 57.32 52721.55 88888.00 2006-11-30 19:50:59.902 334 18171.68 57.35 52721.54 88888.00 2006-11-30 19:51:00.402 334 18171.85 57.37 52721.42 88888.00 2006-11-30 19:51:00.902 334 18171.86 57.30 52721.40 88888.00 2006-11-30 19:51:01.402 334 18171.78 57.39 52721.23 88888.00 2006-11-30 19:51:01.902 334 18171.80 57.42 52721.17 88888.00 2006-11-30 19:51:02.402 334 18171.87 57.44 52721.21 88888.00 2006-11-30 19:51:02.902 334 18171.99 57.44 52721.34 88888.00 2006-11-30 19:51:03.402 334 18172.04 57.41 52721.47 88888.00 2006-11-30 19:51:03.902 334 18171.99 57.38 52721.42 88888.00 2006-11-30 19:51:04.402 334 18171.97 57.45 52721.38 88888.00 2006-11-30 19:51:04.902 334 18172.12 57.47 52721.41 88888.00 2006-11-30 19:51:05.402 334 18172.11 57.54 52721.37 88888.00 2006-11-30 19:51:05.902 334 18172.02 57.52 52721.35 88888.00 2006-11-30 19:51:06.402 334 18172.11 57.64 52721.40 88888.00 2006-11-30 19:51:06.902 334 18172.13 57.61 52721.43 88888.00 2006-11-30 19:51:07.402 334 18172.02 57.56 52721.52 88888.00 2006-11-30 19:51:07.902 334 18171.97 57.59 52721.60 88888.00 2006-11-30 19:51:08.402 334 18172.00 57.62 52721.61 88888.00 2006-11-30 19:51:08.902 334 18171.96 57.62 52721.54 88888.00 2006-11-30 19:51:09.402 334 18171.93 57.61 52721.51 88888.00 2006-11-30 19:51:09.902 334 18171.83 57.66 52721.57 88888.00 2006-11-30 19:51:10.402 334 18171.79 57.67 52721.51 88888.00 2006-11-30 19:51:10.902 334 18171.88 57.65 52721.47 88888.00 2006-11-30 19:51:11.402 334 18171.83 57.58 52721.38 88888.00 2006-11-30 19:51:11.902 334 18171.95 57.56 52721.37 88888.00 2006-11-30 19:51:12.402 334 18171.85 57.59 52721.42 88888.00 2006-11-30 19:51:12.902 334 18171.77 57.59 52721.56 88888.00 2006-11-30 19:51:13.402 334 18171.82 57.59 52721.65 88888.00 2006-11-30 19:51:13.902 334 18171.73 57.58 52721.65 88888.00 2006-11-30 19:51:14.399 334 18171.65 57.57 52721.65 88888.00 2006-11-30 19:51:14.909 334 18171.68 57.56 52721.61 88888.00 2006-11-30 19:51:15.409 334 18171.57 57.50 52721.68 88888.00 2006-11-30 19:51:15.909 334 18171.45 57.50 52721.65 88888.00 2006-11-30 19:51:16.409 334 18171.44 57.51 52721.60 88888.00 2006-11-30 19:51:16.909 334 18171.44 57.49 52721.62 88888.00 2006-11-30 19:51:17.409 334 18171.40 57.48 52721.69 88888.00 2006-11-30 19:51:17.909 334 18171.26 57.50 52721.77 88888.00 2006-11-30 19:51:18.409 334 18171.26 57.42 52721.79 88888.00 2006-11-30 19:51:18.909 334 18171.32 57.32 52721.84 88888.00 2006-11-30 19:51:19.409 334 18171.29 57.26 52721.70 88888.00 2006-11-30 19:51:19.909 334 18171.01 57.25 52721.65 88888.00 2006-11-30 19:51:20.409 334 18170.81 57.20 52721.58 88888.00 2006-11-30 19:51:20.909 334 18170.81 57.15 52721.58 88888.00 2006-11-30 19:51:21.409 334 18171.03 57.12 52721.53 88888.00 2006-11-30 19:51:21.909 334 18171.26 57.15 52721.56 88888.00 2006-11-30 19:51:22.409 334 18171.35 57.12 52721.64 88888.00 2006-11-30 19:51:22.909 334 18171.22 57.04 52721.70 88888.00 2006-11-30 19:51:23.409 334 18171.03 57.09 52721.76 88888.00 2006-11-30 19:51:23.909 334 18170.95 57.10 52721.79 88888.00 2006-11-30 19:51:24.409 334 18171.12 57.09 52721.66 88888.00 2006-11-30 19:51:24.909 334 18171.04 57.06 52721.55 88888.00 2006-11-30 19:51:25.409 334 18170.97 57.09 52721.53 88888.00 2006-11-30 19:51:25.909 334 18170.96 57.10 52721.49 88888.00 2006-11-30 19:51:26.409 334 18170.88 57.16 52721.50 88888.00 2006-11-30 19:51:26.909 334 18170.79 57.26 52721.52 88888.00 2006-11-30 19:51:27.409 334 18170.82 57.25 52721.55 88888.00 2006-11-30 19:51:27.909 334 18170.79 57.33 52721.54 88888.00 2006-11-30 19:51:28.409 334 18170.78 57.34 52721.56 88888.00 2006-11-30 19:51:28.909 334 18170.88 57.26 52721.46 88888.00 2006-11-30 19:51:29.409 334 18170.88 57.28 52721.44 88888.00 2006-11-30 19:51:29.909 334 18170.88 57.34 52721.38 88888.00 2006-11-30 19:51:30.409 334 18170.96 57.30 52721.26 88888.00 2006-11-30 19:51:30.909 334 18171.12 57.26 52721.28 88888.00 2006-11-30 19:51:31.409 334 18170.97 57.23 52721.34 88888.00 2006-11-30 19:51:31.909 334 18170.96 57.34 52721.32 88888.00 2006-11-30 19:51:32.409 334 18171.02 57.39 52721.39 88888.00 2006-11-30 19:51:32.909 334 18171.08 57.37 52721.35 88888.00 2006-11-30 19:51:33.409 334 18170.87 57.42 52721.35 88888.00 2006-11-30 19:51:33.909 334 18170.86 57.50 52721.35 88888.00 2006-11-30 19:51:34.409 334 18170.78 57.61 52721.32 88888.00 2006-11-30 19:51:34.909 334 18170.88 57.66 52721.32 88888.00 2006-11-30 19:51:35.409 334 18170.86 57.65 52721.34 88888.00 2006-11-30 19:51:35.909 334 18170.78 57.68 52721.23 88888.00 2006-11-30 19:51:36.409 334 18170.73 57.80 52721.19 88888.00 2006-11-30 19:51:36.909 334 18170.74 57.89 52721.17 88888.00 2006-11-30 19:51:37.409 334 18170.88 57.94 52721.30 88888.00 2006-11-30 19:51:37.909 334 18170.70 57.96 52721.33 88888.00 2006-11-30 19:51:38.409 334 18170.68 57.99 52721.21 88888.00 2006-11-30 19:51:38.909 334 18170.78 57.99 52721.25 88888.00 2006-11-30 19:51:39.409 334 18170.85 58.02 52721.25 88888.00 2006-11-30 19:51:39.909 334 18170.74 58.02 52721.20 88888.00 2006-11-30 19:51:40.409 334 18170.76 57.98 52721.14 88888.00 2006-11-30 19:51:40.909 334 18170.70 57.96 52721.03 88888.00 2006-11-30 19:51:41.409 334 18170.67 57.91 52721.06 88888.00 2006-11-30 19:51:41.909 334 18170.63 57.85 52721.08 88888.00 2006-11-30 19:51:42.409 334 18170.69 57.85 52721.07 88888.00 2006-11-30 19:51:42.909 334 18170.79 57.89 52721.14 88888.00 2006-11-30 19:51:43.409 334 18170.81 57.91 52721.08 88888.00 2006-11-30 19:51:43.909 334 18170.88 57.84 52721.10 88888.00 2006-11-30 19:51:44.409 334 18170.87 57.79 52721.14 88888.00 2006-11-30 19:51:44.909 334 18170.56 57.81 52721.15 88888.00 2006-11-30 19:51:45.409 334 18170.47 57.87 52721.03 88888.00 2006-11-30 19:51:45.909 334 18170.48 57.85 52720.98 88888.00 2006-11-30 19:51:46.409 334 18170.48 57.79 52721.04 88888.00 2006-11-30 19:51:46.909 334 18170.49 57.78 52721.07 88888.00 2006-11-30 19:51:47.409 334 18170.74 57.77 52721.19 88888.00 2006-11-30 19:51:47.909 334 18170.82 57.72 52721.09 88888.00 2006-11-30 19:51:48.409 334 18170.63 57.68 52720.96 88888.00 2006-11-30 19:51:48.909 334 18170.66 57.67 52721.04 88888.00 2006-11-30 19:51:49.409 334 18170.74 57.56 52721.05 88888.00 2006-11-30 19:51:49.909 334 18170.86 57.50 52720.99 88888.00 2006-11-30 19:51:50.409 334 18170.74 57.47 52720.94 88888.00 2006-11-30 19:51:50.909 334 18170.66 57.45 52721.05 88888.00 2006-11-30 19:51:51.409 334 18170.60 57.44 52721.21 88888.00 2006-11-30 19:51:51.909 334 18170.63 57.38 52721.27 88888.00 2006-11-30 19:51:52.409 334 18170.63 57.38 52721.16 88888.00 2006-11-30 19:51:52.909 334 18170.55 57.37 52721.19 88888.00 2006-11-30 19:51:53.409 334 18170.68 57.30 52721.08 88888.00 2006-11-30 19:51:53.909 334 18170.68 57.29 52720.99 88888.00 2006-11-30 19:51:54.409 334 18170.64 57.29 52721.07 88888.00 2006-11-30 19:51:54.909 334 18170.63 57.34 52721.06 88888.00 2006-11-30 19:51:55.409 334 18170.81 57.33 52721.02 88888.00 2006-11-30 19:51:55.909 334 18170.65 57.37 52721.07 88888.00 2006-11-30 19:51:56.409 334 18170.49 57.42 52721.16 88888.00 2006-11-30 19:51:56.909 334 18170.64 57.38 52721.07 88888.00 2006-11-30 19:51:57.409 334 18170.57 57.38 52721.08 88888.00 2006-11-30 19:51:57.909 334 18170.58 57.34 52721.21 88888.00 2006-11-30 19:51:58.409 334 18170.58 57.35 52721.16 88888.00 2006-11-30 19:51:58.909 334 18170.60 57.36 52721.08 88888.00 2006-11-30 19:51:59.409 334 18170.52 57.34 52721.17 88888.00 2006-11-30 19:51:59.909 334 18170.55 57.37 52721.16 88888.00 2006-11-30 19:52:00.409 334 18170.55 57.38 52721.11 88888.00 2006-11-30 19:52:00.909 334 18170.61 57.48 52721.18 88888.00 2006-11-30 19:52:01.409 334 18170.67 57.54 52721.15 88888.00 2006-11-30 19:52:01.909 334 18170.70 57.63 52721.21 88888.00 2006-11-30 19:52:02.409 334 18170.63 57.71 52721.26 88888.00 2006-11-30 19:52:02.909 334 18170.60 57.69 52721.17 88888.00 2006-11-30 19:52:03.409 334 18170.64 57.76 52721.07 88888.00 2006-11-30 19:52:03.909 334 18170.69 57.79 52721.07 88888.00 2006-11-30 19:52:04.409 334 18170.77 57.81 52721.12 88888.00 2006-11-30 19:52:04.909 334 18170.79 57.82 52721.08 88888.00 2006-11-30 19:52:05.409 334 18170.80 57.74 52721.15 88888.00 2006-11-30 19:52:05.909 334 18170.64 57.75 52721.05 88888.00 2006-11-30 19:52:06.409 334 18170.69 57.79 52721.04 88888.00 2006-11-30 19:52:06.909 334 18170.57 57.79 52721.15 88888.00 2006-11-30 19:52:07.409 334 18170.55 57.83 52721.08 88888.00 2006-11-30 19:52:07.909 334 18170.48 57.94 52721.00 88888.00 2006-11-30 19:52:08.409 334 18170.41 58.01 52721.10 88888.00 2006-11-30 19:52:08.909 334 18170.44 58.03 52721.14 88888.00 2006-11-30 19:52:09.409 334 18170.39 58.06 52721.20 88888.00 2006-11-30 19:52:09.909 334 18170.48 58.11 52721.21 88888.00 2006-11-30 19:52:10.409 334 18170.41 58.12 52721.23 88888.00 2006-11-30 19:52:10.909 334 18170.45 58.13 52721.26 88888.00 2006-11-30 19:52:11.409 334 18170.34 58.19 52721.32 88888.00 2006-11-30 19:52:11.909 334 18170.38 58.17 52721.33 88888.00 2006-11-30 19:52:12.409 334 18170.30 58.23 52721.30 88888.00 2006-11-30 19:52:12.909 334 18170.11 58.33 52721.31 88888.00 2006-11-30 19:52:13.409 334 18170.19 58.32 52721.32 88888.00 2006-11-30 19:52:13.909 334 18170.32 58.29 52721.37 88888.00 2006-11-30 19:52:14.409 334 18170.34 58.32 52721.39 88888.00 2006-11-30 19:52:14.909 334 18170.21 58.32 52721.32 88888.00 2006-11-30 19:52:15.409 334 18170.22 58.34 52721.39 88888.00 2006-11-30 19:52:15.909 334 18170.34 58.35 52721.40 88888.00 2006-11-30 19:52:16.409 334 18170.23 58.35 52721.31 88888.00 2006-11-30 19:52:16.909 334 18170.17 58.49 52721.28 88888.00 2006-11-30 19:52:17.409 334 18170.26 58.43 52721.29 88888.00 2006-11-30 19:52:17.909 334 18170.23 58.41 52721.37 88888.00 2006-11-30 19:52:18.409 334 18170.16 58.44 52721.28 88888.00 2006-11-30 19:52:18.909 334 18170.21 58.45 52721.19 88888.00 2006-11-30 19:52:19.409 334 18170.21 58.43 52721.27 88888.00 2006-11-30 19:52:19.909 334 18170.05 58.38 52721.31 88888.00 2006-11-30 19:52:20.409 334 18170.01 58.38 52721.31 88888.00 2006-11-30 19:52:20.909 334 18170.10 58.38 52721.29 88888.00 2006-11-30 19:52:21.409 334 18170.08 58.40 52721.30 88888.00 2006-11-30 19:52:21.909 334 18170.11 58.42 52721.32 88888.00 2006-11-30 19:52:22.409 334 18170.09 58.41 52721.38 88888.00 2006-11-30 19:52:22.909 334 18170.04 58.38 52721.41 88888.00 2006-11-30 19:52:23.409 334 18170.04 58.26 52721.41 88888.00 2006-11-30 19:52:23.909 334 18170.08 58.29 52721.39 88888.00 2006-11-30 19:52:24.409 334 18170.17 58.26 52721.35 88888.00 2006-11-30 19:52:24.909 334 18170.32 58.26 52721.41 88888.00 2006-11-30 19:52:25.409 334 18170.30 58.30 52721.47 88888.00 2006-11-30 19:52:25.909 334 18170.35 58.19 52721.50 88888.00 2006-11-30 19:52:26.409 334 18170.44 58.20 52721.38 88888.00 2006-11-30 19:52:26.909 334 18170.49 58.32 52721.43 88888.00 2006-11-30 19:52:27.409 334 18170.42 58.24 52721.26 88888.00 2006-11-30 19:52:27.909 334 18170.42 58.20 52721.19 88888.00 2006-11-30 19:52:28.409 334 18170.47 58.25 52721.18 88888.00 2006-11-30 19:52:28.909 334 18170.43 58.20 52721.25 88888.00 2006-11-30 19:52:29.409 334 18170.33 58.21 52721.19 88888.00 2006-11-30 19:52:29.909 334 18170.43 58.19 52721.15 88888.00 2006-11-30 19:52:30.409 334 18170.53 58.20 52721.18 88888.00 2006-11-30 19:52:30.909 334 18170.45 58.24 52721.17 88888.00 2006-11-30 19:52:31.409 334 18170.59 58.30 52721.16 88888.00 2006-11-30 19:52:31.909 334 18170.59 58.29 52721.18 88888.00 2006-11-30 19:52:32.409 334 18170.67 58.20 52721.22 88888.00 2006-11-30 19:52:32.909 334 18170.65 58.15 52721.22 88888.00 2006-11-30 19:52:33.409 334 18170.65 58.19 52721.17 88888.00 2006-11-30 19:52:33.909 334 18170.66 58.20 52721.10 88888.00 2006-11-30 19:52:34.409 334 18170.88 58.22 52721.07 88888.00 2006-11-30 19:52:34.909 334 18170.80 58.25 52721.08 88888.00 2006-11-30 19:52:35.409 334 18170.81 58.33 52721.05 88888.00 2006-11-30 19:52:35.909 334 18170.91 58.34 52721.00 88888.00 2006-11-30 19:52:36.409 334 18171.02 58.34 52721.06 88888.00 2006-11-30 19:52:36.909 334 18171.09 58.36 52721.08 88888.00 2006-11-30 19:52:37.409 334 18171.06 58.38 52721.18 88888.00 2006-11-30 19:52:37.909 334 18171.22 58.33 52721.26 88888.00 2006-11-30 19:52:38.409 334 18171.34 58.25 52721.05 88888.00 2006-11-30 19:52:38.909 334 18171.30 58.29 52721.02 88888.00 2006-11-30 19:52:39.409 334 18171.24 58.37 52721.08 88888.00 2006-11-30 19:52:39.909 334 18171.28 58.39 52721.08 88888.00 2006-11-30 19:52:40.409 334 18171.32 58.38 52721.00 88888.00 2006-11-30 19:52:40.909 334 18171.24 58.37 52721.00 88888.00 2006-11-30 19:52:41.409 334 18171.23 58.41 52721.03 88888.00 2006-11-30 19:52:41.909 334 18171.31 58.42 52721.03 88888.00 2006-11-30 19:52:42.409 334 18171.37 58.42 52721.05 88888.00 2006-11-30 19:52:42.909 334 18171.24 58.42 52720.98 88888.00 2006-11-30 19:52:43.409 334 18171.24 58.46 52720.93 88888.00 2006-11-30 19:52:43.909 334 18171.20 58.46 52720.99 88888.00 2006-11-30 19:52:44.409 334 18171.15 58.48 52720.98 88888.00 2006-11-30 19:52:44.909 334 18171.22 58.45 52720.98 88888.00 2006-11-30 19:52:45.409 334 18171.29 58.38 52721.02 88888.00 2006-11-30 19:52:45.909 334 18171.32 58.31 52721.10 88888.00 2006-11-30 19:52:46.409 334 18171.36 58.33 52721.03 88888.00 2006-11-30 19:52:46.909 334 18171.37 58.36 52721.06 88888.00 2006-11-30 19:52:47.409 334 18171.39 58.32 52721.04 88888.00 2006-11-30 19:52:47.909 334 18171.35 58.33 52721.03 88888.00 2006-11-30 19:52:48.409 334 18171.36 58.35 52721.06 88888.00 2006-11-30 19:52:48.909 334 18171.28 58.31 52721.07 88888.00 2006-11-30 19:52:49.409 334 18171.29 58.40 52721.05 88888.00 2006-11-30 19:52:49.909 334 18171.17 58.45 52721.10 88888.00 2006-11-30 19:52:50.409 334 18171.15 58.48 52721.06 88888.00 2006-11-30 19:52:50.909 334 18171.03 58.49 52721.00 88888.00 2006-11-30 19:52:51.409 334 18170.97 58.58 52721.05 88888.00 2006-11-30 19:52:51.909 334 18170.90 58.69 52721.08 88888.00 2006-11-30 19:52:52.409 334 18170.97 58.69 52721.10 88888.00 2006-11-30 19:52:52.909 334 18170.91 58.63 52721.09 88888.00 2006-11-30 19:52:53.409 334 18170.93 58.53 52721.22 88888.00 2006-11-30 19:52:53.909 334 18170.82 58.55 52721.27 88888.00 2006-11-30 19:52:54.409 334 18170.75 58.68 52721.30 88888.00 2006-11-30 19:52:54.909 334 18170.79 58.71 52721.25 88888.00 2006-11-30 19:52:55.409 334 18170.68 58.78 52721.30 88888.00 2006-11-30 19:52:55.909 334 18170.60 58.71 52721.40 88888.00 2006-11-30 19:52:56.409 334 18170.56 58.65 52721.30 88888.00 2006-11-30 19:52:56.909 334 18170.47 58.69 52721.28 88888.00 2006-11-30 19:52:57.409 334 18170.52 58.73 52721.26 88888.00 2006-11-30 19:52:57.909 334 18170.64 58.67 52721.25 88888.00 2006-11-30 19:52:58.409 334 18170.65 58.71 52721.25 88888.00 2006-11-30 19:52:58.909 334 18170.67 58.76 52721.29 88888.00 2006-11-30 19:52:59.409 334 18170.55 58.74 52721.27 88888.00 2006-11-30 19:52:59.909 334 18170.37 58.76 52721.18 88888.00 2006-11-30 19:53:00.409 334 18170.22 58.76 52721.12 88888.00 2006-11-30 19:53:00.909 334 18170.22 58.83 52721.10 88888.00 2006-11-30 19:53:01.409 334 18170.22 58.82 52721.19 88888.00 2006-11-30 19:53:01.909 334 18170.19 58.80 52721.23 88888.00 2006-11-30 19:53:02.409 334 18170.26 58.72 52721.11 88888.00 2006-11-30 19:53:02.909 334 18170.34 58.72 52721.15 88888.00 2006-11-30 19:53:03.409 334 18170.25 58.78 52721.18 88888.00 2006-11-30 19:53:03.909 334 18170.35 58.79 52721.17 88888.00 2006-11-30 19:53:04.409 334 18170.35 58.82 52721.18 88888.00 2006-11-30 19:53:04.909 334 18170.27 58.79 52721.15 88888.00 2006-11-30 19:53:05.409 334 18170.20 58.76 52721.12 88888.00 2006-11-30 19:53:05.909 334 18170.31 58.65 52721.21 88888.00 2006-11-30 19:53:06.409 334 18170.28 58.76 52721.28 88888.00 2006-11-30 19:53:06.909 334 18170.34 58.86 52721.26 88888.00 2006-11-30 19:53:07.409 334 18170.33 58.90 52721.21 88888.00 2006-11-30 19:53:07.909 334 18170.27 58.88 52721.23 88888.00 2006-11-30 19:53:08.409 334 18170.32 58.88 52721.27 88888.00 2006-11-30 19:53:08.909 334 18170.34 58.90 52721.38 88888.00 2006-11-30 19:53:09.409 334 18170.35 58.88 52721.39 88888.00 2006-11-30 19:53:09.909 334 18170.38 58.86 52721.26 88888.00 2006-11-30 19:53:10.409 334 18170.36 58.94 52721.12 88888.00 2006-11-30 19:53:10.909 334 18170.39 58.82 52721.10 88888.00 2006-11-30 19:53:11.409 334 18170.42 58.81 52721.00 88888.00 2006-11-30 19:53:11.909 334 18170.49 58.80 52720.99 88888.00 2006-11-30 19:53:12.409 334 18170.48 58.79 52720.98 88888.00 2006-11-30 19:53:12.909 334 18170.47 58.79 52720.91 88888.00 2006-11-30 19:53:13.409 334 18170.38 58.72 52720.93 88888.00 2006-11-30 19:53:13.909 334 18170.42 58.79 52720.97 88888.00 2006-11-30 19:53:14.409 334 18170.43 58.80 52720.97 88888.00 2006-11-30 19:53:14.909 334 18170.39 58.72 52720.88 88888.00 2006-11-30 19:53:15.409 334 18170.49 58.75 52720.88 88888.00 2006-11-30 19:53:15.909 334 18170.43 58.68 52720.83 88888.00 2006-11-30 19:53:16.409 334 18170.46 58.66 52720.80 88888.00 2006-11-30 19:53:16.909 334 18170.71 58.70 52720.77 88888.00 2006-11-30 19:53:17.409 334 18170.69 58.71 52720.87 88888.00 2006-11-30 19:53:17.909 334 18170.52 58.66 52720.80 88888.00 2006-11-30 19:53:18.409 334 18170.48 58.67 52720.73 88888.00 2006-11-30 19:53:18.909 334 18170.53 58.70 52720.82 88888.00 2006-11-30 19:53:19.409 334 18170.57 58.70 52720.82 88888.00 2006-11-30 19:53:19.909 334 18170.68 58.61 52720.83 88888.00 2006-11-30 19:53:20.409 334 18170.79 58.54 52720.80 88888.00 2006-11-30 19:53:20.909 334 18170.76 58.50 52720.74 88888.00 2006-11-30 19:53:21.409 334 18170.76 58.57 52720.79 88888.00 2006-11-30 19:53:21.909 334 18170.82 58.57 52720.82 88888.00 2006-11-30 19:53:22.409 334 18170.74 58.64 52720.73 88888.00 2006-11-30 19:53:22.909 334 18170.86 58.62 52720.83 88888.00 2006-11-30 19:53:23.409 334 18171.00 58.52 52720.92 88888.00 2006-11-30 19:53:23.909 334 18170.86 58.53 52720.94 88888.00 2006-11-30 19:53:24.409 334 18170.90 58.53 52721.04 88888.00 2006-11-30 19:53:24.909 334 18171.18 58.54 52720.94 88888.00 2006-11-30 19:53:25.409 334 18171.21 58.50 52720.76 88888.00 2006-11-30 19:53:25.909 334 18171.00 58.45 52720.85 88888.00 2006-11-30 19:53:26.409 334 18171.01 58.46 52720.86 88888.00 2006-11-30 19:53:26.909 334 18170.96 58.42 52720.93 88888.00 2006-11-30 19:53:27.409 334 18170.95 58.40 52720.99 88888.00 2006-11-30 19:53:27.909 334 18171.00 58.46 52720.93 88888.00 2006-11-30 19:53:28.409 334 18171.06 58.45 52721.03 88888.00 2006-11-30 19:53:28.909 334 18170.99 58.41 52721.11 88888.00 2006-11-30 19:53:29.409 334 18170.86 58.36 52721.04 88888.00 2006-11-30 19:53:29.909 334 18170.91 58.33 52721.03 88888.00 2006-11-30 19:53:30.409 334 18170.88 58.40 52721.11 88888.00 2006-11-30 19:53:30.909 334 18170.90 58.40 52721.18 88888.00 2006-11-30 19:53:31.409 334 18171.10 58.36 52721.17 88888.00 2006-11-30 19:53:31.909 334 18171.22 58.46 52721.15 88888.00 2006-11-30 19:53:32.409 334 18171.14 58.49 52721.18 88888.00 2006-11-30 19:53:32.909 334 18171.08 58.47 52721.27 88888.00 2006-11-30 19:53:33.409 334 18171.04 58.49 52721.22 88888.00 2006-11-30 19:53:33.909 334 18171.14 58.55 52721.16 88888.00 2006-11-30 19:53:34.409 334 18171.13 58.71 52721.15 88888.00 2006-11-30 19:53:34.909 334 18171.00 58.83 52721.27 88888.00 2006-11-30 19:53:35.409 334 18170.84 58.88 52721.19 88888.00 2006-11-30 19:53:35.909 334 18170.93 58.85 52721.19 88888.00 2006-11-30 19:53:36.409 334 18170.93 58.87 52721.32 88888.00 2006-11-30 19:53:36.909 334 18170.74 58.86 52721.34 88888.00 2006-11-30 19:53:37.409 334 18170.68 58.84 52721.30 88888.00 2006-11-30 19:53:37.909 334 18170.65 58.91 52721.29 88888.00 2006-11-30 19:53:38.409 334 18170.63 58.82 52721.23 88888.00 2006-11-30 19:53:38.909 334 18170.63 58.82 52721.28 88888.00 2006-11-30 19:53:39.409 334 18170.66 58.90 52721.26 88888.00 2006-11-30 19:53:39.909 334 18170.61 58.95 52721.25 88888.00 2006-11-30 19:53:40.409 334 18170.63 58.99 52721.33 88888.00 2006-11-30 19:53:40.909 334 18170.64 58.97 52721.34 88888.00 2006-11-30 19:53:41.409 334 18170.76 58.96 52721.35 88888.00 2006-11-30 19:53:41.909 334 18170.65 58.96 52721.40 88888.00 2006-11-30 19:53:42.409 334 18170.52 58.99 52721.39 88888.00 2006-11-30 19:53:42.909 334 18170.52 59.07 52721.41 88888.00 2006-11-30 19:53:43.409 334 18170.43 59.15 52721.32 88888.00 2006-11-30 19:53:43.909 334 18170.39 59.21 52721.35 88888.00 2006-11-30 19:53:44.409 334 18170.46 59.11 52721.32 88888.00 2006-11-30 19:53:44.909 334 18170.52 59.07 52721.34 88888.00 2006-11-30 19:53:45.409 334 18170.41 59.11 52721.35 88888.00 2006-11-30 19:53:45.909 334 18170.33 59.08 52721.33 88888.00 2006-11-30 19:53:46.409 334 18170.37 59.06 52721.40 88888.00 2006-11-30 19:53:46.909 334 18170.42 58.82 52721.38 88888.00 2006-11-30 19:53:47.409 334 18170.44 58.81 52721.31 88888.00 2006-11-30 19:53:47.909 334 18170.33 58.92 52721.28 88888.00 2006-11-30 19:53:48.409 334 18170.37 59.02 52721.22 88888.00 2006-11-30 19:53:48.909 334 18170.50 59.04 52721.18 88888.00 2006-11-30 19:53:49.409 334 18170.57 58.97 52721.25 88888.00 2006-11-30 19:53:49.909 334 18170.52 58.94 52721.38 88888.00 2006-11-30 19:53:50.409 334 18170.60 58.92 52721.33 88888.00 2006-11-30 19:53:50.909 334 18170.66 58.98 52721.33 88888.00 2006-11-30 19:53:51.409 334 18170.61 58.98 52721.22 88888.00 2006-11-30 19:53:51.909 334 18170.68 58.95 52721.22 88888.00 2006-11-30 19:53:52.409 334 18170.70 58.94 52721.18 88888.00 2006-11-30 19:53:52.909 334 18170.68 58.97 52721.20 88888.00 2006-11-30 19:53:53.409 334 18170.69 58.96 52721.21 88888.00 2006-11-30 19:53:53.909 334 18170.82 58.99 52721.18 88888.00 2006-11-30 19:53:54.409 334 18170.80 59.04 52721.27 88888.00 2006-11-30 19:53:54.909 334 18170.78 58.97 52721.19 88888.00 2006-11-30 19:53:55.409 334 18170.81 58.98 52721.30 88888.00 2006-11-30 19:53:55.909 334 18170.76 59.08 52721.31 88888.00 2006-11-30 19:53:56.409 334 18170.79 59.09 52721.33 88888.00 2006-11-30 19:53:56.909 334 18170.82 59.02 52721.27 88888.00 2006-11-30 19:53:57.409 334 18170.75 59.06 52721.15 88888.00 2006-11-30 19:53:57.909 334 18170.65 59.08 52721.14 88888.00 2006-11-30 19:53:58.409 334 18170.61 59.13 52721.19 88888.00 2006-11-30 19:53:58.909 334 18170.49 59.16 52721.05 88888.00 2006-11-30 19:53:59.409 334 18170.48 59.15 52720.99 88888.00 2006-11-30 19:53:59.909 334 18170.50 59.12 52720.96 88888.00 2006-11-30 19:54:00.409 334 18170.55 59.05 52721.05 88888.00 2006-11-30 19:54:00.909 334 18170.64 59.08 52721.12 88888.00 2006-11-30 19:54:01.409 334 18170.67 59.05 52721.29 88888.00 2006-11-30 19:54:01.909 334 18170.70 58.96 52721.35 88888.00 2006-11-30 19:54:02.409 334 18170.68 58.86 52721.27 88888.00 2006-11-30 19:54:02.909 334 18170.68 58.89 52721.17 88888.00 2006-11-30 19:54:03.409 334 18170.59 58.83 52721.16 88888.00 2006-11-30 19:54:03.909 334 18170.48 58.81 52721.11 88888.00 2006-11-30 19:54:04.409 334 18170.41 58.80 52721.15 88888.00 2006-11-30 19:54:04.909 334 18170.53 58.74 52721.08 88888.00 2006-11-30 19:54:05.409 334 18170.58 58.80 52721.00 88888.00 2006-11-30 19:54:05.909 334 18170.37 58.73 52721.12 88888.00 2006-11-30 19:54:06.409 334 18170.47 58.70 52721.20 88888.00 2006-11-30 19:54:06.909 334 18170.39 58.69 52721.26 88888.00 2006-11-30 19:54:07.409 334 18170.39 58.68 52721.27 88888.00 2006-11-30 19:54:07.909 334 18170.42 58.58 52721.32 88888.00 2006-11-30 19:54:08.409 334 18170.16 58.55 52721.34 88888.00 2006-11-30 19:54:08.909 334 18170.13 58.54 52721.26 88888.00 2006-11-30 19:54:09.409 334 18170.23 58.58 52721.26 88888.00 2006-11-30 19:54:09.909 334 18170.33 58.63 52721.32 88888.00 2006-11-30 19:54:10.409 334 18170.02 58.62 52721.28 88888.00 2006-11-30 19:54:10.909 334 18169.91 58.61 52721.33 88888.00 2006-11-30 19:54:11.409 334 18170.03 58.56 52721.26 88888.00 2006-11-30 19:54:11.909 334 18170.17 58.57 52721.27 88888.00 2006-11-30 19:54:12.409 334 18170.47 58.47 52721.35 88888.00 2006-11-30 19:54:12.909 334 18170.34 58.44 52721.42 88888.00 2006-11-30 19:54:13.409 334 18170.14 58.48 52721.43 88888.00 2006-11-30 19:54:13.909 334 18170.05 58.47 52721.33 88888.00 2006-11-30 19:54:14.409 334 18170.10 58.51 52721.28 88888.00 2006-11-30 19:54:14.909 334 18170.28 58.54 52721.29 88888.00 2006-11-30 19:54:15.409 334 18170.39 58.54 52721.22 88888.00 2006-11-30 19:54:15.909 334 18170.41 58.50 52721.10 88888.00 2006-11-30 19:54:16.409 334 18170.35 58.52 52721.17 88888.00 2006-11-30 19:54:16.909 334 18170.35 58.56 52721.20 88888.00 2006-11-30 19:54:17.409 334 18170.32 58.45 52721.26 88888.00 2006-11-30 19:54:17.909 334 18170.30 58.56 52721.30 88888.00 2006-11-30 19:54:18.409 334 18170.26 58.66 52721.34 88888.00 2006-11-30 19:54:18.909 334 18170.36 58.69 52721.37 88888.00 2006-11-30 19:54:19.409 334 18170.44 58.72 52721.43 88888.00 2006-11-30 19:54:19.909 334 18170.45 58.69 52721.33 88888.00 2006-11-30 19:54:20.409 334 18170.46 58.67 52721.17 88888.00 2006-11-30 19:54:20.909 334 18170.34 58.68 52721.21 88888.00 2006-11-30 19:54:21.409 334 18170.28 58.72 52721.14 88888.00 2006-11-30 19:54:21.909 334 18170.24 58.77 52721.41 88888.00 2006-11-30 19:54:22.409 334 18170.23 58.76 52721.43 88888.00 2006-11-30 19:54:22.909 334 18170.21 58.75 52721.23 88888.00 2006-11-30 19:54:23.409 334 18170.35 58.75 52721.22 88888.00 2006-11-30 19:54:23.909 334 18170.43 58.74 52721.35 88888.00 2006-11-30 19:54:24.409 334 18170.32 58.77 52721.34 88888.00 2006-11-30 19:54:24.909 334 18170.27 58.86 52721.26 88888.00 2006-11-30 19:54:25.409 334 18170.25 58.91 52721.09 88888.00 2006-11-30 19:54:25.909 334 18170.21 58.96 52721.08 88888.00 2006-11-30 19:54:26.409 334 18170.19 58.96 52721.12 88888.00 2006-11-30 19:54:26.909 334 18170.31 58.98 52721.16 88888.00 2006-11-30 19:54:27.409 334 18170.28 58.99 52721.35 88888.00 2006-11-30 19:54:27.909 334 18170.10 59.05 52721.52 88888.00 2006-11-30 19:54:28.409 334 18170.21 59.08 52721.51 88888.00 2006-11-30 19:54:28.909 334 18170.37 59.16 52721.52 88888.00 2006-11-30 19:54:29.409 334 18170.50 59.22 52721.62 88888.00 2006-11-30 19:54:29.909 334 18170.26 59.36 52721.41 88888.00 2006-11-30 19:54:30.409 334 18170.15 59.36 52721.31 88888.00 2006-11-30 19:54:30.909 334 18170.11 59.31 52721.32 88888.00 2006-11-30 19:54:31.409 334 18170.14 59.18 52721.34 88888.00 2006-11-30 19:54:31.909 334 18170.13 59.32 52721.28 88888.00 2006-11-30 19:54:32.409 334 18170.25 59.47 52721.28 88888.00 2006-11-30 19:54:32.909 334 18170.30 59.43 52721.27 88888.00 2006-11-30 19:54:33.409 334 18170.27 59.33 52721.33 88888.00 2006-11-30 19:54:33.909 334 18170.23 59.42 52721.35 88888.00 2006-11-30 19:54:34.409 334 18170.15 59.41 52721.39 88888.00 2006-11-30 19:54:34.909 334 18170.22 59.38 52721.52 88888.00 2006-11-30 19:54:35.409 334 18170.30 59.35 52721.49 88888.00 2006-11-30 19:54:35.909 334 18170.11 59.45 52721.40 88888.00 2006-11-30 19:54:36.409 334 18170.08 59.51 52721.32 88888.00 2006-11-30 19:54:36.909 334 18170.12 59.59 52721.44 88888.00 2006-11-30 19:54:37.409 334 18170.14 59.48 52721.45 88888.00 2006-11-30 19:54:37.909 334 18170.00 59.58 52721.52 88888.00 2006-11-30 19:54:38.409 334 18169.93 59.57 52721.55 88888.00 2006-11-30 19:54:38.909 334 18169.92 59.48 52721.50 88888.00 2006-11-30 19:54:39.409 334 18169.90 59.47 52721.50 88888.00 2006-11-30 19:54:39.909 334 18169.84 59.51 52721.49 88888.00 2006-11-30 19:54:40.409 334 18169.85 59.47 52721.47 88888.00 2006-11-30 19:54:40.909 334 18169.71 59.39 52721.43 88888.00 2006-11-30 19:54:41.409 334 18169.68 59.40 52721.55 88888.00 2006-11-30 19:54:41.909 334 18169.67 59.32 52721.55 88888.00 2006-11-30 19:54:42.409 334 18169.66 59.26 52721.55 88888.00 2006-11-30 19:54:42.909 334 18169.65 59.26 52721.52 88888.00 2006-11-30 19:54:43.409 334 18169.65 59.19 52721.50 88888.00 2006-11-30 19:54:43.909 334 18169.77 59.16 52721.43 88888.00 2006-11-30 19:54:44.409 334 18169.81 59.10 52721.33 88888.00 2006-11-30 19:54:44.909 334 18169.79 59.04 52721.43 88888.00 2006-11-30 19:54:45.409 334 18169.84 59.09 52721.35 88888.00 2006-11-30 19:54:45.909 334 18169.89 59.09 52721.45 88888.00 2006-11-30 19:54:46.409 334 18169.88 59.01 52721.51 88888.00 2006-11-30 19:54:46.909 334 18170.00 58.96 52721.47 88888.00 2006-11-30 19:54:47.409 334 18170.01 58.97 52721.52 88888.00 2006-11-30 19:54:47.909 334 18169.90 58.92 52721.56 88888.00 2006-11-30 19:54:48.409 334 18170.15 58.85 52721.57 88888.00 2006-11-30 19:54:48.909 334 18170.12 58.90 52721.50 88888.00 2006-11-30 19:54:49.409 334 18170.06 58.89 52721.39 88888.00 2006-11-30 19:54:49.909 334 18170.08 58.89 52721.46 88888.00 2006-11-30 19:54:50.409 334 18170.22 58.92 52721.43 88888.00 2006-11-30 19:54:50.909 334 18170.33 58.87 52721.52 88888.00 2006-11-30 19:54:51.409 334 18170.33 58.89 52721.58 88888.00 2006-11-30 19:54:51.909 334 18170.34 58.91 52721.56 88888.00 2006-11-30 19:54:52.409 334 18170.43 58.94 52721.60 88888.00 2006-11-30 19:54:52.909 334 18170.43 58.86 52721.68 88888.00 2006-11-30 19:54:53.409 334 18170.48 58.80 52721.68 88888.00 2006-11-30 19:54:53.909 334 18170.71 58.79 52721.66 88888.00 2006-11-30 19:54:54.409 334 18170.76 58.75 52721.65 88888.00 2006-11-30 19:54:54.909 334 18170.68 58.76 52721.64 88888.00 2006-11-30 19:54:55.409 334 18170.67 58.76 52721.61 88888.00 2006-11-30 19:54:55.909 334 18170.46 58.76 52721.73 88888.00 2006-11-30 19:54:56.409 334 18170.53 58.72 52721.68 88888.00 2006-11-30 19:54:56.909 334 18170.70 58.75 52721.62 88888.00 2006-11-30 19:54:57.409 334 18170.74 58.82 52721.68 88888.00 2006-11-30 19:54:57.909 334 18170.82 58.81 52721.65 88888.00 2006-11-30 19:54:58.409 334 18170.90 58.82 52721.63 88888.00 2006-11-30 19:54:58.909 334 18170.81 58.88 52721.50 88888.00 2006-11-30 19:54:59.409 334 18170.96 58.86 52721.55 88888.00 2006-11-30 19:54:59.909 334 18170.95 58.89 52721.69 88888.00 2006-11-30 19:55:00.409 334 18170.97 58.91 52721.66 88888.00 2006-11-30 19:55:00.909 334 18170.84 58.94 52721.64 88888.00 2006-11-30 19:55:01.409 334 18170.65 58.91 52721.62 88888.00 2006-11-30 19:55:01.909 334 18170.69 58.88 52721.65 88888.00 2006-11-30 19:55:02.409 334 18170.79 58.83 52721.66 88888.00 2006-11-30 19:55:02.909 334 18170.96 58.88 52721.70 88888.00 2006-11-30 19:55:03.409 334 18170.93 58.94 52721.89 88888.00 2006-11-30 19:55:03.909 334 18170.89 59.03 52721.85 88888.00 2006-11-30 19:55:04.409 334 18170.92 59.04 52721.73 88888.00 2006-11-30 19:55:04.909 334 18170.80 59.06 52721.69 88888.00 2006-11-30 19:55:05.409 334 18170.88 59.05 52721.66 88888.00 2006-11-30 19:55:05.909 334 18170.87 59.02 52721.61 88888.00 2006-11-30 19:55:06.409 334 18170.95 59.03 52721.63 88888.00 2006-11-30 19:55:06.909 334 18170.99 59.04 52721.68 88888.00 2006-11-30 19:55:07.409 334 18170.76 59.13 52721.57 88888.00 2006-11-30 19:55:07.909 334 18170.54 59.13 52721.56 88888.00 2006-11-30 19:55:08.409 334 18170.47 59.15 52721.70 88888.00 2006-11-30 19:55:08.909 334 18170.37 59.03 52721.72 88888.00 2006-11-30 19:55:09.409 334 18170.42 58.96 52721.78 88888.00 2006-11-30 19:55:09.909 334 18170.53 59.02 52721.76 88888.00 2006-11-30 19:55:10.409 334 18170.52 59.06 52721.61 88888.00 2006-11-30 19:55:10.909 334 18170.52 59.00 52721.70 88888.00 2006-11-30 19:55:11.409 334 18170.53 58.98 52721.85 88888.00 2006-11-30 19:55:11.909 334 18170.47 59.01 52721.93 88888.00 2006-11-30 19:55:12.409 334 18170.34 59.04 52721.86 88888.00 2006-11-30 19:55:12.909 334 18170.32 59.04 52721.74 88888.00 2006-11-30 19:55:13.409 334 18170.28 59.05 52721.67 88888.00 2006-11-30 19:55:13.909 334 18170.41 59.08 52721.80 88888.00 2006-11-30 19:55:14.409 334 18170.45 59.11 52721.73 88888.00 2006-11-30 19:55:14.909 334 18170.41 59.07 52721.80 88888.00 2006-11-30 19:55:15.409 334 18170.38 58.98 52721.83 88888.00 2006-11-30 19:55:15.909 334 18170.21 58.95 52721.80 88888.00 2006-11-30 19:55:16.409 334 18170.08 58.92 52721.89 88888.00 2006-11-30 19:55:16.909 334 18169.97 59.00 52721.84 88888.00 2006-11-30 19:55:17.409 334 18170.04 59.02 52721.73 88888.00 2006-11-30 19:55:17.909 334 18170.14 59.07 52721.69 88888.00 2006-11-30 19:55:18.409 334 18170.03 59.05 52721.61 88888.00 2006-11-30 19:55:18.909 334 18170.03 59.08 52721.68 88888.00 2006-11-30 19:55:19.409 334 18170.02 59.08 52721.65 88888.00 2006-11-30 19:55:19.909 334 18170.11 59.04 52721.63 88888.00 2006-11-30 19:55:20.409 334 18170.06 59.00 52721.66 88888.00 2006-11-30 19:55:20.909 334 18170.01 59.09 52721.68 88888.00 2006-11-30 19:55:21.409 334 18170.25 59.12 52721.68 88888.00 2006-11-30 19:55:21.909 334 18170.21 59.11 52721.61 88888.00 2006-11-30 19:55:22.409 334 18170.09 59.13 52721.65 88888.00 2006-11-30 19:55:22.909 334 18170.11 59.13 52721.73 88888.00 2006-11-30 19:55:23.409 334 18170.19 59.05 52721.63 88888.00 2006-11-30 19:55:23.909 334 18170.24 58.95 52721.77 88888.00 2006-11-30 19:55:24.409 334 18170.26 58.98 52721.79 88888.00 2006-11-30 19:55:24.909 334 18170.33 58.99 52721.78 88888.00 2006-11-30 19:55:25.409 334 18170.32 59.04 52721.74 88888.00 2006-11-30 19:55:25.909 334 18170.21 59.02 52721.66 88888.00 2006-11-30 19:55:26.409 334 18170.12 59.01 52721.75 88888.00 2006-11-30 19:55:26.909 334 18170.17 59.01 52721.83 88888.00 2006-11-30 19:55:27.409 334 18170.00 58.99 52721.75 88888.00 2006-11-30 19:55:27.909 334 18170.00 58.94 52721.68 88888.00 2006-11-30 19:55:28.409 334 18170.02 58.96 52721.68 88888.00 2006-11-30 19:55:28.909 334 18170.00 58.94 52721.76 88888.00 2006-11-30 19:55:29.409 334 18170.28 58.86 52721.79 88888.00 2006-11-30 19:55:29.909 334 18170.24 58.90 52721.79 88888.00 2006-11-30 19:55:30.409 334 18170.03 58.92 52721.73 88888.00 2006-11-30 19:55:30.909 334 18169.97 58.97 52721.68 88888.00 2006-11-30 19:55:31.409 334 18169.97 58.95 52721.79 88888.00 2006-11-30 19:55:31.909 334 18170.06 58.97 52721.79 88888.00 2006-11-30 19:55:32.409 334 18170.15 58.94 52721.83 88888.00 2006-11-30 19:55:32.909 334 18170.09 58.96 52721.85 88888.00 2006-11-30 19:55:33.409 334 18170.03 59.00 52721.87 88888.00 2006-11-30 19:55:33.909 334 18170.08 58.90 52721.77 88888.00 2006-11-30 19:55:34.409 334 18170.17 58.86 52721.87 88888.00 2006-11-30 19:55:34.909 334 18170.08 58.88 52721.98 88888.00 2006-11-30 19:55:35.409 334 18170.06 58.92 52721.87 88888.00 2006-11-30 19:55:35.909 334 18170.08 58.98 52721.86 88888.00 2006-11-30 19:55:36.409 334 18170.02 59.01 52721.93 88888.00 2006-11-30 19:55:36.909 334 18170.12 59.01 52721.93 88888.00 2006-11-30 19:55:37.409 334 18170.15 59.00 52721.88 88888.00 2006-11-30 19:55:37.909 334 18170.15 58.91 52721.78 88888.00 2006-11-30 19:55:38.409 334 18170.11 58.89 52721.66 88888.00 2006-11-30 19:55:38.909 334 18170.02 58.86 52721.79 88888.00 2006-11-30 19:55:39.409 334 18170.09 58.81 52721.78 88888.00 2006-11-30 19:55:39.909 334 18170.16 58.87 52721.85 88888.00 2006-11-30 19:55:40.409 334 18170.22 58.85 52721.93 88888.00 2006-11-30 19:55:40.909 334 18170.39 58.86 52721.91 88888.00 2006-11-30 19:55:41.409 334 18170.52 58.86 52721.92 88888.00 2006-11-30 19:55:41.909 334 18170.39 58.88 52721.87 88888.00 2006-11-30 19:55:42.409 334 18170.42 58.88 52721.86 88888.00 2006-11-30 19:55:42.909 334 18170.33 58.88 52721.84 88888.00 2006-11-30 19:55:43.409 334 18170.44 58.89 52721.85 88888.00 2006-11-30 19:55:43.909 334 18170.61 58.94 52721.88 88888.00 2006-11-30 19:55:44.409 334 18170.60 58.99 52721.69 88888.00 2006-11-30 19:55:44.909 334 18170.63 59.01 52721.58 88888.00 2006-11-30 19:55:45.409 334 18170.58 58.98 52721.68 88888.00 2006-11-30 19:55:45.909 334 18170.65 58.92 52721.83 88888.00 2006-11-30 19:55:46.409 334 18170.71 58.90 52721.92 88888.00 2006-11-30 19:55:46.909 334 18170.57 58.89 52721.89 88888.00 2006-11-30 19:55:47.409 334 18170.50 58.90 52721.78 88888.00 2006-11-30 19:55:47.909 334 18170.54 58.90 52721.89 88888.00 2006-11-30 19:55:48.409 334 18170.52 58.91 52721.84 88888.00 2006-11-30 19:55:48.909 334 18170.48 58.92 52721.89 88888.00 2006-11-30 19:55:49.409 334 18170.57 59.02 52721.96 88888.00 2006-11-30 19:55:49.909 334 18170.69 59.07 52721.91 88888.00 2006-11-30 19:55:50.409 334 18170.65 59.04 52721.78 88888.00 2006-11-30 19:55:50.909 334 18170.49 58.95 52721.86 88888.00 2006-11-30 19:55:51.409 334 18170.68 58.84 52721.79 88888.00 2006-11-30 19:55:51.909 334 18170.75 58.89 52721.69 88888.00 2006-11-30 19:55:52.409 334 18170.71 58.83 52721.78 88888.00 2006-11-30 19:55:52.909 334 18170.77 58.76 52721.81 88888.00 2006-11-30 19:55:53.409 334 18170.74 58.71 52721.79 88888.00 2006-11-30 19:55:53.909 334 18170.70 58.78 52721.87 88888.00 2006-11-30 19:55:54.409 334 18170.65 58.74 52721.97 88888.00 2006-11-30 19:55:54.909 334 18170.76 58.72 52721.97 88888.00 2006-11-30 19:55:55.409 334 18170.85 58.80 52722.01 88888.00 2006-11-30 19:55:55.909 334 18170.80 58.85 52721.99 88888.00 2006-11-30 19:55:56.409 334 18170.75 58.86 52721.96 88888.00 2006-11-30 19:55:56.909 334 18170.81 58.90 52722.00 88888.00 2006-11-30 19:55:57.409 334 18170.75 58.94 52721.84 88888.00 2006-11-30 19:55:57.909 334 18170.64 58.92 52721.81 88888.00 2006-11-30 19:55:58.409 334 18170.63 58.95 52722.00 88888.00 2006-11-30 19:55:58.909 334 18170.55 58.90 52722.05 88888.00 2006-11-30 19:55:59.409 334 18170.37 58.85 52721.89 88888.00 2006-11-30 19:55:59.909 334 18170.38 58.86 52721.87 88888.00 2006-11-30 19:56:00.409 334 18170.48 58.98 52721.78 88888.00 2006-11-30 19:56:00.909 334 18170.32 58.99 52721.88 88888.00 2006-11-30 19:56:01.409 334 18170.08 58.94 52721.96 88888.00 2006-11-30 19:56:01.909 334 18170.09 58.82 52721.88 88888.00 2006-11-30 19:56:02.409 334 18170.09 58.75 52721.93 88888.00 2006-11-30 19:56:02.909 334 18170.06 58.78 52721.88 88888.00 2006-11-30 19:56:03.409 334 18170.06 58.84 52721.85 88888.00 2006-11-30 19:56:03.909 334 18170.04 58.89 52721.88 88888.00 2006-11-30 19:56:04.409 334 18170.02 58.84 52721.96 88888.00 2006-11-30 19:56:04.909 334 18169.95 58.77 52722.02 88888.00 2006-11-30 19:56:05.409 334 18169.95 58.79 52721.96 88888.00 2006-11-30 19:56:05.909 334 18169.99 58.78 52721.90 88888.00 2006-11-30 19:56:06.409 334 18170.19 58.82 52721.91 88888.00 2006-11-30 19:56:06.909 334 18170.15 58.91 52721.96 88888.00 2006-11-30 19:56:07.409 334 18170.21 58.86 52721.89 88888.00 2006-11-30 19:56:07.909 334 18170.14 58.80 52721.80 88888.00 2006-11-30 19:56:08.409 334 18170.09 58.77 52721.78 88888.00 2006-11-30 19:56:08.909 334 18170.19 58.78 52721.85 88888.00 2006-11-30 19:56:09.409 334 18170.13 58.78 52721.83 88888.00 2006-11-30 19:56:09.909 334 18170.19 58.82 52721.87 88888.00 2006-11-30 19:56:10.409 334 18170.24 58.78 52721.74 88888.00 2006-11-30 19:56:10.909 334 18170.28 58.74 52721.73 88888.00 2006-11-30 19:56:11.409 334 18170.30 58.76 52721.78 88888.00 2006-11-30 19:56:11.909 334 18170.32 58.81 52721.73 88888.00 2006-11-30 19:56:12.409 334 18170.34 58.85 52721.80 88888.00 2006-11-30 19:56:12.909 334 18170.33 58.86 52721.78 88888.00 2006-11-30 19:56:13.409 334 18170.33 58.86 52721.83 88888.00 2006-11-30 19:56:13.909 334 18170.27 58.83 52721.81 88888.00 2006-11-30 19:56:14.409 334 18170.38 58.78 52721.81 88888.00 2006-11-30 19:56:14.909 334 18170.50 58.83 52721.90 88888.00 2006-11-30 19:56:15.409 334 18170.58 58.90 52721.87 88888.00 2006-11-30 19:56:15.909 334 18170.57 58.78 52721.83 88888.00 2006-11-30 19:56:16.409 334 18170.59 58.71 52721.75 88888.00 2006-11-30 19:56:16.909 334 18170.70 58.72 52721.85 88888.00 2006-11-30 19:56:17.409 334 18170.66 58.77 52721.95 88888.00 2006-11-30 19:56:17.909 334 18170.70 58.77 52722.01 88888.00 2006-11-30 19:56:18.409 334 18170.79 58.81 52721.89 88888.00 2006-11-30 19:56:18.909 334 18170.91 58.87 52721.80 88888.00 2006-11-30 19:56:19.409 334 18170.97 58.83 52721.80 88888.00 2006-11-30 19:56:19.909 334 18170.98 58.88 52721.84 88888.00 2006-11-30 19:56:20.409 334 18170.95 58.98 52721.78 88888.00 2006-11-30 19:56:20.909 334 18170.90 59.00 52721.74 88888.00 2006-11-30 19:56:21.409 334 18171.06 59.01 52721.81 88888.00 2006-11-30 19:56:21.909 334 18171.02 59.06 52721.86 88888.00 2006-11-30 19:56:22.409 334 18171.09 59.06 52721.75 88888.00 2006-11-30 19:56:22.909 334 18171.09 59.06 52721.78 88888.00 2006-11-30 19:56:23.409 334 18171.12 59.16 52721.64 88888.00 2006-11-30 19:56:23.909 334 18171.21 59.17 52721.66 88888.00 2006-11-30 19:56:24.409 334 18171.22 59.15 52721.68 88888.00 2006-11-30 19:56:24.909 334 18171.23 59.14 52721.60 88888.00 2006-11-30 19:56:25.409 334 18171.25 59.21 52721.54 88888.00 2006-11-30 19:56:25.909 334 18171.21 59.20 52721.64 88888.00 2006-11-30 19:56:26.409 334 18171.28 59.24 52721.62 88888.00 2006-11-30 19:56:26.909 334 18171.31 59.34 52721.57 88888.00 2006-11-30 19:56:27.409 334 18171.23 59.39 52721.68 88888.00 2006-11-30 19:56:27.909 334 18171.15 59.34 52721.70 88888.00 2006-11-30 19:56:28.409 334 18171.18 59.34 52721.83 88888.00 2006-11-30 19:56:28.909 334 18171.29 59.38 52721.89 88888.00 2006-11-30 19:56:29.409 334 18171.29 59.32 52721.86 88888.00 2006-11-30 19:56:29.909 334 18171.19 59.31 52721.86 88888.00 2006-11-30 19:56:30.409 334 18171.22 59.32 52721.93 88888.00 2006-11-30 19:56:30.909 334 18171.17 59.32 52721.90 88888.00 2006-11-30 19:56:31.409 334 18171.13 59.36 52721.87 88888.00 2006-11-30 19:56:31.909 334 18171.09 59.34 52721.87 88888.00 2006-11-30 19:56:32.409 334 18170.86 59.33 52721.88 88888.00 2006-11-30 19:56:32.909 334 18170.91 59.33 52721.98 88888.00 2006-11-30 19:56:33.409 334 18170.77 59.38 52721.99 88888.00 2006-11-30 19:56:33.909 334 18170.70 59.37 52721.96 88888.00 2006-11-30 19:56:34.409 334 18170.73 59.47 52722.00 88888.00 2006-11-30 19:56:34.909 334 18170.64 59.48 52722.00 88888.00 2006-11-30 19:56:35.409 334 18170.60 59.49 52721.91 88888.00 2006-11-30 19:56:35.909 334 18170.87 59.53 52721.88 88888.00 2006-11-30 19:56:36.409 334 18170.96 59.48 52721.86 88888.00 2006-11-30 19:56:36.909 334 18170.90 59.39 52721.97 88888.00 2006-11-30 19:56:37.409 334 18170.81 59.34 52722.03 88888.00 2006-11-30 19:56:37.909 334 18170.76 59.30 52722.09 88888.00 2006-11-30 19:56:38.409 334 18170.75 59.29 52722.07 88888.00 2006-11-30 19:56:38.909 334 18170.78 59.22 52722.10 88888.00 2006-11-30 19:56:39.409 334 18170.75 59.15 52721.97 88888.00 2006-11-30 19:56:39.909 334 18170.86 59.09 52721.98 88888.00 2006-11-30 19:56:40.409 334 18170.85 59.07 52722.08 88888.00 2006-11-30 19:56:40.909 334 18170.68 59.05 52722.07 88888.00 2006-11-30 19:56:41.409 334 18170.57 59.11 52722.12 88888.00 2006-11-30 19:56:41.909 334 18170.65 59.14 52722.11 88888.00 2006-11-30 19:56:42.409 334 18170.64 59.14 52722.03 88888.00 2006-11-30 19:56:42.909 334 18170.48 59.15 52721.72 88888.00 2006-11-30 19:56:43.409 334 18170.47 59.07 52721.76 88888.00 2006-11-30 19:56:43.909 334 18170.57 59.04 52721.80 88888.00 2006-11-30 19:56:44.409 334 18170.43 59.05 52721.89 88888.00 2006-11-30 19:56:44.909 334 18170.56 59.07 52722.05 88888.00 2006-11-30 19:56:45.409 334 18170.65 59.06 52722.09 88888.00 2006-11-30 19:56:45.909 334 18170.53 59.03 52722.05 88888.00 2006-11-30 19:56:46.409 334 18170.44 59.04 52721.97 88888.00 2006-11-30 19:56:46.909 334 18170.34 59.09 52722.00 88888.00 2006-11-30 19:56:47.409 334 18170.35 59.14 52722.03 88888.00 2006-11-30 19:56:47.909 334 18170.47 59.17 52722.07 88888.00 2006-11-30 19:56:48.409 334 18170.58 59.09 52722.09 88888.00 2006-11-30 19:56:48.909 334 18170.55 59.05 52722.10 88888.00 2006-11-30 19:56:49.409 334 18170.42 59.07 52721.99 88888.00 2006-11-30 19:56:49.909 334 18170.42 59.06 52722.01 88888.00 2006-11-30 19:56:50.409 334 18170.47 59.02 52722.07 88888.00 2006-11-30 19:56:50.909 334 18170.44 59.06 52722.09 88888.00 2006-11-30 19:56:51.409 334 18170.43 59.12 52722.13 88888.00 2006-11-30 19:56:51.909 334 18170.39 59.08 52722.14 88888.00 2006-11-30 19:56:52.409 334 18170.41 59.01 52722.07 88888.00 2006-11-30 19:56:52.909 334 18170.38 59.04 52722.02 88888.00 2006-11-30 19:56:53.409 334 18170.52 59.02 52721.90 88888.00 2006-11-30 19:56:53.909 334 18170.64 59.02 52721.89 88888.00 2006-11-30 19:56:54.409 334 18170.64 59.04 52721.95 88888.00 2006-11-30 19:56:54.909 334 18170.66 59.15 52721.91 88888.00 2006-11-30 19:56:55.409 334 18170.63 59.10 52721.99 88888.00 2006-11-30 19:56:55.909 334 18170.48 59.06 52722.02 88888.00 2006-11-30 19:56:56.409 334 18170.61 59.07 52722.07 88888.00 2006-11-30 19:56:56.909 334 18170.69 59.07 52722.13 88888.00 2006-11-30 19:56:57.409 334 18170.65 59.08 52722.16 88888.00 2006-11-30 19:56:57.909 334 18170.61 59.15 52722.23 88888.00 2006-11-30 19:56:58.409 334 18170.50 59.21 52722.16 88888.00 2006-11-30 19:56:58.909 334 18170.52 59.13 52722.16 88888.00 2006-11-30 19:56:59.409 334 18170.64 59.11 52722.05 88888.00 2006-11-30 19:56:59.909 334 18170.71 59.14 52722.04 88888.00 2006-11-30 19:57:00.409 334 18170.76 59.07 52722.01 88888.00 2006-11-30 19:57:00.909 334 18170.71 59.15 52722.00 88888.00 2006-11-30 19:57:01.409 334 18170.85 59.23 52722.05 88888.00 2006-11-30 19:57:01.909 334 18170.81 59.21 52722.05 88888.00 2006-11-30 19:57:02.409 334 18170.76 59.26 52722.07 88888.00 2006-11-30 19:57:02.909 334 18170.78 59.36 52722.08 88888.00 2006-11-30 19:57:03.409 334 18170.78 59.40 52722.04 88888.00 2006-11-30 19:57:03.909 334 18170.65 59.36 52722.04 88888.00 2006-11-30 19:57:04.409 334 18170.68 59.31 52721.93 88888.00 2006-11-30 19:57:04.909 334 18170.57 59.41 52721.89 88888.00 2006-11-30 19:57:05.409 334 18170.61 59.45 52721.92 88888.00 2006-11-30 19:57:05.909 334 18170.61 59.46 52721.99 88888.00 2006-11-30 19:57:06.409 334 18170.63 59.44 52722.00 88888.00 2006-11-30 19:57:06.909 334 18170.70 59.45 52721.96 88888.00 2006-11-30 19:57:07.409 334 18170.74 59.50 52721.89 88888.00 2006-11-30 19:57:07.909 334 18170.69 59.61 52721.89 88888.00 2006-11-30 19:57:08.409 334 18170.68 59.73 52721.90 88888.00 2006-11-30 19:57:08.909 334 18170.67 59.57 52721.96 88888.00 2006-11-30 19:57:09.409 334 18170.58 59.51 52722.11 88888.00 2006-11-30 19:57:09.909 334 18170.39 59.49 52722.09 88888.00 2006-11-30 19:57:10.409 334 18170.45 59.56 52722.03 88888.00 2006-11-30 19:57:10.909 334 18170.39 59.65 52722.02 88888.00 2006-11-30 19:57:11.409 334 18170.36 59.59 52721.91 88888.00 2006-11-30 19:57:11.909 334 18170.30 59.50 52721.95 88888.00 2006-11-30 19:57:12.409 334 18170.36 59.49 52721.93 88888.00 2006-11-30 19:57:12.909 334 18170.36 59.47 52721.93 88888.00 2006-11-30 19:57:13.409 334 18170.28 59.59 52721.88 88888.00 2006-11-30 19:57:13.909 334 18170.30 59.61 52721.84 88888.00 2006-11-30 19:57:14.409 334 18170.38 59.55 52721.79 88888.00 2006-11-30 19:57:14.909 334 18170.53 59.49 52721.83 88888.00 2006-11-30 19:57:15.409 334 18170.49 59.46 52721.89 88888.00 2006-11-30 19:57:15.909 334 18170.39 59.44 52721.92 88888.00 2006-11-30 19:57:16.409 334 18170.39 59.41 52721.93 88888.00 2006-11-30 19:57:16.909 334 18170.42 59.43 52721.92 88888.00 2006-11-30 19:57:17.409 334 18170.50 59.51 52721.92 88888.00 2006-11-30 19:57:17.909 334 18170.43 59.51 52721.87 88888.00 2006-11-30 19:57:18.409 334 18170.35 59.50 52721.87 88888.00 2006-11-30 19:57:18.909 334 18170.26 59.46 52721.97 88888.00 2006-11-30 19:57:19.409 334 18170.28 59.48 52722.05 88888.00 2006-11-30 19:57:19.909 334 18170.33 59.42 52721.95 88888.00 2006-11-30 19:57:20.409 334 18170.41 59.41 52721.96 88888.00 2006-11-30 19:57:20.909 334 18170.41 59.51 52721.98 88888.00 2006-11-30 19:57:21.409 334 18170.37 59.54 52721.99 88888.00 2006-11-30 19:57:21.909 334 18170.44 59.48 52721.90 88888.00 2006-11-30 19:57:22.409 334 18170.44 59.47 52721.91 88888.00 2006-11-30 19:57:22.909 334 18170.57 59.46 52721.91 88888.00 2006-11-30 19:57:23.409 334 18170.50 59.48 52721.75 88888.00 2006-11-30 19:57:23.909 334 18170.46 59.52 52721.72 88888.00 2006-11-30 19:57:24.409 334 18170.64 59.56 52721.81 88888.00 2006-11-30 19:57:24.909 334 18170.57 59.57 52721.87 88888.00 2006-11-30 19:57:25.409 334 18170.68 59.63 52721.96 88888.00 2006-11-30 19:57:25.909 334 18170.63 59.69 52721.90 88888.00 2006-11-30 19:57:26.409 334 18170.58 59.72 52721.97 88888.00 2006-11-30 19:57:26.909 334 18170.63 59.70 52722.11 88888.00 2006-11-30 19:57:27.409 334 18170.69 59.68 52722.13 88888.00 2006-11-30 19:57:27.909 334 18170.69 59.66 52722.13 88888.00 2006-11-30 19:57:28.409 334 18170.55 59.66 52722.22 88888.00 2006-11-30 19:57:28.909 334 18170.58 59.73 52722.14 88888.00 2006-11-30 19:57:29.409 334 18170.56 59.77 52722.19 88888.00 2006-11-30 19:57:29.909 334 18170.66 59.79 52722.14 88888.00 2006-11-30 19:57:30.409 334 18170.66 59.69 52722.07 88888.00 2006-11-30 19:57:30.909 334 18170.66 59.65 52722.14 88888.00 2006-11-30 19:57:31.409 334 18170.69 59.67 52722.14 88888.00 2006-11-30 19:57:31.909 334 18170.64 59.72 52722.05 88888.00 2006-11-30 19:57:32.409 334 18170.66 59.80 52722.02 88888.00 2006-11-30 19:57:32.909 334 18170.73 59.83 52721.96 88888.00 2006-11-30 19:57:33.409 334 18170.75 59.85 52721.95 88888.00 2006-11-30 19:57:33.909 334 18170.71 59.89 52721.97 88888.00 2006-11-30 19:57:34.409 334 18170.69 60.00 52722.09 88888.00 2006-11-30 19:57:34.909 334 18170.65 59.99 52722.13 88888.00 2006-11-30 19:57:35.409 334 18170.89 59.94 52722.12 88888.00 2006-11-30 19:57:35.909 334 18171.75 59.90 52722.02 88888.00 2006-11-30 19:57:36.409 334 18171.98 59.89 52721.96 88888.00 2006-11-30 19:57:36.909 334 18171.90 59.86 52721.87 88888.00 2006-11-30 19:57:37.409 334 18171.89 59.88 52721.86 88888.00 2006-11-30 19:57:37.909 334 18171.76 59.99 52721.89 88888.00 2006-11-30 19:57:38.409 334 18171.54 59.98 52722.01 88888.00 2006-11-30 19:57:38.909 334 18170.92 59.92 52722.04 88888.00 2006-11-30 19:57:39.409 334 18170.70 59.95 52721.96 88888.00 2006-11-30 19:57:39.909 334 18170.77 59.95 52721.78 88888.00 2006-11-30 19:57:40.409 334 18170.84 60.03 52721.81 88888.00 2006-11-30 19:57:40.909 334 18170.61 59.99 52721.90 88888.00 2006-11-30 19:57:41.409 334 18170.56 59.95 52721.97 88888.00 2006-11-30 19:57:41.909 334 18170.64 59.87 52722.03 88888.00 2006-11-30 19:57:42.409 334 18170.69 59.84 52721.96 88888.00 2006-11-30 19:57:42.909 334 18170.92 59.81 52721.95 88888.00 2006-11-30 19:57:43.409 334 18170.98 59.89 52721.91 88888.00 2006-11-30 19:57:43.909 334 18171.09 59.85 52721.99 88888.00 2006-11-30 19:57:44.409 334 18171.14 59.82 52722.03 88888.00 2006-11-30 19:57:44.909 334 18170.98 59.72 52721.85 88888.00 2006-11-30 19:57:45.409 334 18170.79 59.68 52721.73 88888.00 2006-11-30 19:57:45.909 334 18170.70 59.62 52721.85 88888.00 2006-11-30 19:57:46.409 334 18170.77 59.56 52721.93 88888.00 2006-11-30 19:57:46.909 334 18170.90 59.55 52721.97 88888.00 2006-11-30 19:57:47.409 334 18170.77 59.53 52721.91 88888.00 2006-11-30 19:57:47.909 334 18170.80 59.51 52721.95 88888.00 2006-11-30 19:57:48.409 334 18170.89 59.50 52721.87 88888.00 2006-11-30 19:57:48.909 334 18170.82 59.55 52721.73 88888.00 2006-11-30 19:57:49.409 334 18170.69 59.58 52721.65 88888.00 2006-11-30 19:57:49.909 334 18170.67 59.55 52721.76 88888.00 2006-11-30 19:57:50.409 334 18170.73 59.54 52721.83 88888.00 2006-11-30 19:57:50.909 334 18170.68 59.49 52721.79 88888.00 2006-11-30 19:57:51.409 334 18170.64 59.55 52721.81 88888.00 2006-11-30 19:57:51.909 334 18170.61 59.51 52721.90 88888.00 2006-11-30 19:57:52.409 334 18170.69 59.50 52721.93 88888.00 2006-11-30 19:57:52.909 334 18170.77 59.47 52721.87 88888.00 2006-11-30 19:57:53.409 334 18170.77 59.44 52721.88 88888.00 2006-11-30 19:57:53.909 334 18170.74 59.39 52721.95 88888.00 2006-11-30 19:57:54.409 334 18170.60 59.40 52722.04 88888.00 2006-11-30 19:57:54.909 334 18170.70 59.38 52722.01 88888.00 2006-11-30 19:57:55.409 334 18170.71 59.44 52722.07 88888.00 2006-11-30 19:57:55.909 334 18170.67 59.45 52722.01 88888.00 2006-11-30 19:57:56.409 334 18170.59 59.45 52721.95 88888.00 2006-11-30 19:57:56.909 334 18170.56 59.50 52722.03 88888.00 2006-11-30 19:57:57.409 334 18170.71 59.52 52722.04 88888.00 2006-11-30 19:57:57.909 334 18170.73 59.52 52722.04 88888.00 2006-11-30 19:57:58.409 334 18170.59 59.48 52722.02 88888.00 2006-11-30 19:57:58.909 334 18170.64 59.56 52721.98 88888.00 2006-11-30 19:57:59.409 334 18170.71 59.61 52721.96 88888.00 2006-11-30 19:57:59.909 334 18170.57 59.66 52721.97 88888.00 2006-11-30 19:58:00.409 334 18170.54 59.72 52722.03 88888.00 2006-11-30 19:58:00.909 334 18170.60 59.68 52721.99 88888.00 2006-11-30 19:58:01.409 334 18170.53 59.71 52721.95 88888.00 2006-11-30 19:58:01.909 334 18170.61 59.72 52721.88 88888.00 2006-11-30 19:58:02.409 334 18170.67 59.71 52721.89 88888.00 2006-11-30 19:58:02.909 334 18170.67 59.70 52721.87 88888.00 2006-11-30 19:58:03.409 334 18170.71 59.67 52721.89 88888.00 2006-11-30 19:58:03.909 334 18170.70 59.76 52721.92 88888.00 2006-11-30 19:58:04.409 334 18170.63 59.85 52721.78 88888.00 2006-11-30 19:58:04.909 334 18170.56 59.89 52721.78 88888.00 2006-11-30 19:58:05.409 334 18170.67 59.89 52721.83 88888.00 2006-11-30 19:58:05.909 334 18170.71 59.86 52721.90 88888.00 2006-11-30 19:58:06.409 334 18170.81 59.99 52721.84 88888.00 2006-11-30 19:58:06.909 334 18170.81 59.94 52721.67 88888.00 2006-11-30 19:58:07.409 334 18170.81 59.98 52721.74 88888.00 2006-11-30 19:58:07.909 334 18170.89 59.97 52721.85 88888.00 2006-11-30 19:58:08.409 334 18170.87 59.95 52721.80 88888.00 2006-11-30 19:58:08.909 334 18170.89 60.00 52721.87 88888.00 2006-11-30 19:58:09.409 334 18170.82 60.02 52721.91 88888.00 2006-11-30 19:58:09.909 334 18170.81 60.02 52721.81 88888.00 2006-11-30 19:58:10.409 334 18170.80 60.04 52721.81 88888.00 2006-11-30 19:58:10.909 334 18170.82 60.00 52721.74 88888.00 2006-11-30 19:58:11.409 334 18170.99 59.97 52721.78 88888.00 2006-11-30 19:58:11.909 334 18170.92 59.90 52721.75 88888.00 2006-11-30 19:58:12.409 334 18170.87 59.84 52721.79 88888.00 2006-11-30 19:58:12.909 334 18171.03 59.86 52721.77 88888.00 2006-11-30 19:58:13.409 334 18171.08 59.85 52721.68 88888.00 2006-11-30 19:58:13.909 334 18171.18 59.86 52721.64 88888.00 2006-11-30 19:58:14.409 334 18171.21 59.84 52721.74 88888.00 2006-11-30 19:58:14.909 334 18171.32 59.85 52721.80 88888.00 2006-11-30 19:58:15.409 334 18171.34 59.92 52721.80 88888.00 2006-11-30 19:58:15.909 334 18171.35 59.90 52721.76 88888.00 2006-11-30 19:58:16.409 334 18171.44 59.86 52721.81 88888.00 2006-11-30 19:58:16.909 334 18171.33 59.85 52721.83 88888.00 2006-11-30 19:58:17.409 334 18171.39 59.78 52721.68 88888.00 2006-11-30 19:58:17.909 334 18171.19 59.83 52721.76 88888.00 2006-11-30 19:58:18.409 334 18171.15 59.89 52721.84 88888.00 2006-11-30 19:58:18.909 334 18171.23 59.90 52721.87 88888.00 2006-11-30 19:58:19.409 334 18171.36 59.92 52721.87 88888.00 2006-11-30 19:58:19.909 334 18171.32 59.92 52721.76 88888.00 2006-11-30 19:58:20.409 334 18171.33 59.94 52721.69 88888.00 2006-11-30 19:58:20.909 334 18171.41 59.97 52721.77 88888.00 2006-11-30 19:58:21.409 334 18171.39 59.99 52721.78 88888.00 2006-11-30 19:58:21.909 334 18171.42 59.98 52721.84 88888.00 2006-11-30 19:58:22.409 334 18171.47 60.02 52721.83 88888.00 2006-11-30 19:58:22.909 334 18171.45 60.05 52721.89 88888.00 2006-11-30 19:58:23.409 334 18171.51 60.05 52722.00 88888.00 2006-11-30 19:58:23.909 334 18171.64 59.97 52721.96 88888.00 2006-11-30 19:58:24.409 334 18171.58 59.90 52721.84 88888.00 2006-11-30 19:58:24.909 334 18171.72 59.97 52721.79 88888.00 2006-11-30 19:58:25.409 334 18171.76 60.07 52721.95 88888.00 2006-11-30 19:58:25.909 334 18171.67 60.08 52721.96 88888.00 2006-11-30 19:58:26.409 334 18171.65 60.08 52721.91 88888.00 2006-11-30 19:58:26.909 334 18171.65 60.05 52721.89 88888.00 2006-11-30 19:58:27.406 334 18171.79 60.06 52721.89 88888.00 2006-11-30 19:58:27.906 334 18171.88 60.16 52721.98 88888.00 2006-11-30 19:58:28.406 334 18171.78 60.22 52722.01 88888.00 2006-11-30 19:58:28.906 334 18171.49 60.21 52722.00 88888.00 2006-11-30 19:58:29.406 334 18171.52 60.24 52721.98 88888.00 2006-11-30 19:58:29.906 334 18171.62 60.23 52722.15 88888.00 2006-11-30 19:58:30.406 334 18171.61 60.32 52722.16 88888.00 2006-11-30 19:58:30.906 334 18171.64 60.32 52722.13 88888.00 2006-11-30 19:58:31.406 334 18171.54 60.30 52722.14 88888.00 2006-11-30 19:58:31.906 334 18171.52 60.34 52722.08 88888.00 2006-11-30 19:58:32.406 334 18171.52 60.39 52722.05 88888.00 2006-11-30 19:58:32.906 334 18171.49 60.45 52722.09 88888.00 2006-11-30 19:58:33.406 334 18171.47 60.51 52721.92 88888.00 2006-11-30 19:58:33.906 334 18171.49 60.42 52722.09 88888.00 2006-11-30 19:58:34.406 334 18171.54 60.40 52722.15 88888.00 2006-11-30 19:58:34.906 334 18171.39 60.36 52722.15 88888.00 2006-11-30 19:58:35.406 334 18171.32 60.36 52722.10 88888.00 2006-11-30 19:58:35.906 334 18171.34 60.37 52722.08 88888.00 2006-11-30 19:58:36.406 334 18171.32 60.40 52722.21 88888.00 2006-11-30 19:58:36.906 334 18171.21 60.35 52722.23 88888.00 2006-11-30 19:58:37.406 334 18171.24 60.29 52722.20 88888.00 2006-11-30 19:58:37.906 334 18171.28 60.30 52722.15 88888.00 2006-11-30 19:58:38.406 334 18171.36 60.29 52722.16 88888.00 2006-11-30 19:58:38.906 334 18171.34 60.29 52722.05 88888.00 2006-11-30 19:58:39.406 334 18171.29 60.33 52722.13 88888.00 2006-11-30 19:58:39.906 334 18171.34 60.19 52722.19 88888.00 2006-11-30 19:58:40.406 334 18171.30 60.10 52722.20 88888.00 2006-11-30 19:58:40.906 334 18171.25 60.07 52722.14 88888.00 2006-11-30 19:58:41.406 334 18171.31 59.99 52722.08 88888.00 2006-11-30 19:58:41.906 334 18171.18 60.11 52721.98 88888.00 2006-11-30 19:58:42.406 334 18171.22 60.11 52721.97 88888.00 2006-11-30 19:58:42.906 334 18171.25 60.05 52722.09 88888.00 2006-11-30 19:58:43.406 334 18171.13 59.95 52722.09 88888.00 2006-11-30 19:58:43.906 334 18171.13 59.95 52722.01 88888.00 2006-11-30 19:58:44.406 334 18171.19 59.91 52722.09 88888.00 2006-11-30 19:58:44.906 334 18171.31 59.85 52722.16 88888.00 2006-11-30 19:58:45.406 334 18171.09 59.85 52722.08 88888.00 2006-11-30 19:58:45.906 334 18170.92 59.87 52722.03 88888.00 2006-11-30 19:58:46.406 334 18170.80 59.89 52722.03 88888.00 2006-11-30 19:58:46.906 334 18170.88 59.83 52722.04 88888.00 2006-11-30 19:58:47.406 334 18170.96 59.81 52722.02 88888.00 2006-11-30 19:58:47.906 334 18170.98 59.81 52722.05 88888.00 2006-11-30 19:58:48.406 334 18170.96 59.76 52722.08 88888.00 2006-11-30 19:58:48.906 334 18171.06 59.77 52721.97 88888.00 2006-11-30 19:58:49.406 334 18171.14 59.78 52721.95 88888.00 2006-11-30 19:58:49.906 334 18171.11 59.69 52721.96 88888.00 2006-11-30 19:58:50.406 334 18171.12 59.71 52722.02 88888.00 2006-11-30 19:58:50.906 334 18171.15 59.77 52722.07 88888.00 2006-11-30 19:58:51.406 334 18171.13 59.78 52722.09 88888.00 2006-11-30 19:58:51.906 334 18171.19 59.82 52721.98 88888.00 2006-11-30 19:58:52.406 334 18171.07 59.91 52721.87 88888.00 2006-11-30 19:58:52.906 334 18171.12 59.98 52721.93 88888.00 2006-11-30 19:58:53.406 334 18171.25 60.00 52721.89 88888.00 2006-11-30 19:58:53.906 334 18171.31 60.01 52721.84 88888.00 2006-11-30 19:58:54.406 334 18171.28 59.92 52721.92 88888.00 2006-11-30 19:58:54.906 334 18171.33 59.92 52722.00 88888.00 2006-11-30 19:58:55.406 334 18171.50 59.98 52721.96 88888.00 2006-11-30 19:58:55.906 334 18171.68 60.02 52721.98 88888.00 2006-11-30 19:58:56.406 334 18171.78 60.06 52721.96 88888.00 2006-11-30 19:58:56.906 334 18171.94 60.02 52722.01 88888.00 2006-11-30 19:58:57.406 334 18171.89 60.07 52722.00 88888.00 2006-11-30 19:58:57.906 334 18171.85 60.14 52721.98 88888.00 2006-11-30 19:58:58.406 334 18171.84 60.19 52722.00 88888.00 2006-11-30 19:58:58.906 334 18171.95 60.22 52722.00 88888.00 2006-11-30 19:58:59.406 334 18171.97 60.25 52721.96 88888.00 2006-11-30 19:58:59.906 334 18172.02 60.34 52721.77 88888.00 2006-11-30 19:59:00.406 334 18171.98 60.32 52721.68 88888.00 2006-11-30 19:59:00.906 334 18171.94 60.31 52721.90 88888.00 2006-11-30 19:59:01.406 334 18172.05 60.31 52721.89 88888.00 2006-11-30 19:59:01.906 334 18172.09 60.31 52721.88 88888.00 2006-11-30 19:59:02.406 334 18172.02 60.35 52721.74 88888.00 2006-11-30 19:59:02.906 334 18171.99 60.36 52721.84 88888.00 2006-11-30 19:59:03.406 334 18171.88 60.33 52721.91 88888.00 2006-11-30 19:59:03.906 334 18171.89 60.44 52722.01 88888.00 2006-11-30 19:59:04.406 334 18172.00 60.55 52722.05 88888.00 2006-11-30 19:59:04.906 334 18172.05 60.51 52721.99 88888.00 2006-11-30 19:59:05.406 334 18172.05 60.44 52722.00 88888.00 2006-11-30 19:59:05.906 334 18172.01 60.37 52721.98 88888.00 2006-11-30 19:59:06.406 334 18172.09 60.35 52721.99 88888.00 2006-11-30 19:59:06.906 334 18171.99 60.36 52722.04 88888.00 2006-11-30 19:59:07.406 334 18171.95 60.40 52722.09 88888.00 2006-11-30 19:59:07.906 334 18171.90 60.31 52722.00 88888.00 2006-11-30 19:59:08.406 334 18171.85 60.30 52721.99 88888.00 2006-11-30 19:59:08.906 334 18171.76 60.32 52722.03 88888.00 2006-11-30 19:59:09.406 334 18171.86 60.39 52722.03 88888.00 2006-11-30 19:59:09.906 334 18171.80 60.38 52721.83 88888.00 2006-11-30 19:59:10.406 334 18171.72 60.40 52721.92 88888.00 2006-11-30 19:59:10.906 334 18171.76 60.40 52722.02 88888.00 2006-11-30 19:59:11.406 334 18171.74 60.38 52721.96 88888.00 2006-11-30 19:59:11.906 334 18171.69 60.39 52721.93 88888.00 2006-11-30 19:59:12.406 334 18171.85 60.30 52721.93 88888.00 2006-11-30 19:59:12.906 334 18171.71 60.29 52721.92 88888.00 2006-11-30 19:59:13.406 334 18171.69 60.26 52721.85 88888.00 2006-11-30 19:59:13.906 334 18171.76 60.26 52721.78 88888.00 2006-11-30 19:59:14.406 334 18171.87 60.29 52721.83 88888.00 2006-11-30 19:59:14.906 334 18171.80 60.25 52721.76 88888.00 2006-11-30 19:59:15.406 334 18171.84 60.18 52721.87 88888.00 2006-11-30 19:59:15.906 334 18171.90 60.14 52721.96 88888.00 2006-11-30 19:59:16.406 334 18171.94 60.08 52721.95 88888.00 2006-11-30 19:59:16.906 334 18171.93 60.06 52722.08 88888.00 2006-11-30 19:59:17.406 334 18171.83 60.00 52722.10 88888.00 2006-11-30 19:59:17.906 334 18171.89 60.00 52722.13 88888.00 2006-11-30 19:59:18.406 334 18171.85 59.97 52722.14 88888.00 2006-11-30 19:59:18.906 334 18171.85 59.92 52722.13 88888.00 2006-11-30 19:59:19.406 334 18171.88 59.87 52722.24 88888.00 2006-11-30 19:59:19.906 334 18172.04 59.87 52722.25 88888.00 2006-11-30 19:59:20.406 334 18171.88 59.88 52722.44 88888.00 2006-11-30 19:59:20.906 334 18171.82 59.85 52722.48 88888.00 2006-11-30 19:59:21.406 334 18171.93 59.84 52722.38 88888.00 2006-11-30 19:59:21.906 334 18171.89 59.90 52722.35 88888.00 2006-11-30 19:59:22.406 334 18171.66 59.84 52722.37 88888.00 2006-11-30 19:59:22.906 334 18171.53 59.76 52722.24 88888.00 2006-11-30 19:59:23.406 334 18171.55 59.76 52722.36 88888.00 2006-11-30 19:59:23.906 334 18171.57 59.77 52722.22 88888.00 2006-11-30 19:59:24.406 334 18171.68 59.82 52722.16 88888.00 2006-11-30 19:59:24.906 334 18171.79 59.81 52722.20 88888.00 2006-11-30 19:59:25.406 334 18171.83 59.87 52722.22 88888.00 2006-11-30 19:59:25.906 334 18171.76 59.89 52722.18 88888.00 2006-11-30 19:59:26.406 334 18171.90 59.85 52722.26 88888.00 2006-11-30 19:59:26.906 334 18171.87 59.74 52722.28 88888.00 2006-11-30 19:59:27.406 334 18171.78 59.75 52722.19 88888.00 2006-11-30 19:59:27.906 334 18171.71 59.77 52722.19 88888.00 2006-11-30 19:59:28.406 334 18171.75 59.83 52722.22 88888.00 2006-11-30 19:59:28.906 334 18171.68 59.84 52722.28 88888.00 2006-11-30 19:59:29.406 334 18171.78 59.89 52722.31 88888.00 2006-11-30 19:59:29.906 334 18171.85 60.00 52722.38 88888.00 2006-11-30 19:59:30.406 334 18171.80 60.07 52722.42 88888.00 2006-11-30 19:59:30.906 334 18171.82 60.08 52722.39 88888.00 2006-11-30 19:59:31.406 334 18171.76 60.13 52722.37 88888.00 2006-11-30 19:59:31.906 334 18171.77 60.17 52722.32 88888.00 2006-11-30 19:59:32.406 334 18171.84 60.18 52722.31 88888.00 2006-11-30 19:59:32.906 334 18171.88 60.16 52722.39 88888.00 2006-11-30 19:59:33.406 334 18171.71 60.16 52722.36 88888.00 2006-11-30 19:59:33.906 334 18171.69 60.21 52722.27 88888.00 2006-11-30 19:59:34.406 334 18171.67 60.16 52722.25 88888.00 2006-11-30 19:59:34.906 334 18171.62 60.16 52722.27 88888.00 2006-11-30 19:59:35.406 334 18171.66 60.25 52722.23 88888.00 2006-11-30 19:59:35.906 334 18171.72 60.19 52722.36 88888.00 2006-11-30 19:59:36.406 334 18171.62 60.17 52722.41 88888.00 2006-11-30 19:59:36.906 334 18171.58 60.21 52722.39 88888.00 2006-11-30 19:59:37.406 334 18171.64 60.29 52722.44 88888.00 2006-11-30 19:59:37.906 334 18171.73 60.28 52722.41 88888.00 2006-11-30 19:59:38.406 334 18171.68 60.25 52722.35 88888.00 2006-11-30 19:59:38.906 334 18171.66 60.28 52722.38 88888.00 2006-11-30 19:59:39.406 334 18171.75 60.33 52722.31 88888.00 2006-11-30 19:59:39.906 334 18171.78 60.37 52722.14 88888.00 2006-11-30 19:59:40.406 334 18171.63 60.34 52722.11 88888.00 2006-11-30 19:59:40.906 334 18171.54 60.39 52722.15 88888.00 2006-11-30 19:59:41.406 334 18171.62 60.34 52722.26 88888.00 2006-11-30 19:59:41.906 334 18171.63 60.20 52722.33 88888.00 2006-11-30 19:59:42.406 334 18171.71 60.05 52722.35 88888.00 2006-11-30 19:59:42.906 334 18171.74 59.99 52722.41 88888.00 2006-11-30 19:59:43.406 334 18171.77 59.95 52722.41 88888.00 2006-11-30 19:59:43.906 334 18171.91 59.96 52722.36 88888.00 2006-11-30 19:59:44.406 334 18171.91 59.85 52722.26 88888.00 2006-11-30 19:59:44.906 334 18171.95 59.83 52722.22 88888.00 2006-11-30 19:59:45.406 334 18171.87 59.81 52722.31 88888.00 2006-11-30 19:59:45.906 334 18171.82 59.80 52722.14 88888.00 2006-11-30 19:59:46.406 334 18171.94 59.78 52722.18 88888.00 2006-11-30 19:59:46.906 334 18171.93 59.82 52722.36 88888.00 2006-11-30 19:59:47.406 334 18171.93 59.86 52722.39 88888.00 2006-11-30 19:59:47.906 334 18172.01 59.82 52722.39 88888.00 2006-11-30 19:59:48.406 334 18172.15 59.77 52722.35 88888.00 2006-11-30 19:59:48.906 334 18172.23 59.79 52722.28 88888.00 2006-11-30 19:59:49.406 334 18172.22 59.75 52722.13 88888.00 2006-11-30 19:59:49.906 334 18172.21 59.72 52722.25 88888.00 2006-11-30 19:59:50.406 334 18172.30 59.77 52722.39 88888.00 2006-11-30 19:59:50.906 334 18172.36 59.76 52722.35 88888.00 2006-11-30 19:59:51.406 334 18172.37 59.69 52722.28 88888.00 2006-11-30 19:59:51.906 334 18172.50 59.67 52722.14 88888.00 2006-11-30 19:59:52.406 334 18172.53 59.69 52722.23 88888.00 2006-11-30 19:59:52.906 334 18172.56 59.64 52722.32 88888.00 2006-11-30 19:59:53.406 334 18172.50 59.58 52722.30 88888.00 2006-11-30 19:59:53.906 334 18172.48 59.62 52722.23 88888.00 2006-11-30 19:59:54.406 334 18172.55 59.63 52722.15 88888.00 2006-11-30 19:59:54.906 334 18172.62 59.65 52722.19 88888.00 2006-11-30 19:59:55.406 334 18172.67 59.70 52722.25 88888.00 2006-11-30 19:59:55.906 334 18172.70 59.73 52722.31 88888.00 2006-11-30 19:59:56.406 334 18172.66 59.76 52722.28 88888.00 2006-11-30 19:59:56.906 334 18172.80 59.81 52722.27 88888.00 2006-11-30 19:59:57.406 334 18172.84 59.88 52722.05 88888.00 2006-11-30 19:59:57.906 334 18172.71 59.88 52722.12 88888.00 2006-11-30 19:59:58.406 334 18172.70 59.87 52722.21 88888.00 2006-11-30 19:59:58.906 334 18172.82 59.84 52722.21 88888.00 2006-11-30 19:59:59.406 334 18172.78 59.89 52722.12 88888.00 2006-11-30 19:59:59.906 334 18172.76 59.92 52722.07 88888.00 2006-11-30 20:00:00.406 334 18172.77 59.89 52722.14 88888.00 2006-11-30 20:00:00.906 334 18172.71 59.94 52722.31 88888.00 2006-11-30 20:00:01.406 334 18172.66 59.98 52722.33 88888.00 2006-11-30 20:00:01.906 334 18172.63 59.97 52722.31 88888.00 2006-11-30 20:00:02.406 334 18172.59 59.96 52722.27 88888.00 2006-11-30 20:00:02.906 334 18172.61 59.99 52722.30 88888.00 2006-11-30 20:00:03.406 334 18172.59 60.00 52722.26 88888.00 2006-11-30 20:00:03.906 334 18172.55 60.12 52722.24 88888.00 2006-11-30 20:00:04.406 334 18172.58 60.12 52722.23 88888.00 2006-11-30 20:00:04.906 334 18172.41 60.13 52722.23 88888.00 2006-11-30 20:00:05.406 334 18172.21 60.19 52722.38 88888.00 2006-11-30 20:00:05.906 334 18172.19 60.28 52722.46 88888.00 2006-11-30 20:00:06.406 334 18172.01 60.38 52722.38 88888.00 2006-11-30 20:00:06.906 334 18171.88 60.41 52722.42 88888.00 2006-11-30 20:00:07.406 334 18171.95 60.37 52722.59 88888.00 2006-11-30 20:00:07.906 334 18172.04 60.32 52722.48 88888.00 2006-11-30 20:00:08.406 334 18171.95 60.35 52722.55 88888.00 2006-11-30 20:00:08.906 334 18171.79 60.37 52722.68 88888.00 2006-11-30 20:00:09.406 334 18171.89 60.34 52722.68 88888.00 2006-11-30 20:00:09.906 334 18171.83 60.31 52722.55 88888.00 2006-11-30 20:00:10.406 334 18171.64 60.29 52722.57 88888.00 2006-11-30 20:00:10.906 334 18171.58 60.29 52722.54 88888.00 2006-11-30 20:00:11.406 334 18171.56 60.21 52722.49 88888.00 2006-11-30 20:00:11.906 334 18171.64 60.18 52722.49 88888.00 2006-11-30 20:00:12.406 334 18171.64 60.22 52722.47 88888.00 2006-11-30 20:00:12.906 334 18171.54 60.26 52722.61 88888.00 2006-11-30 20:00:13.406 334 18171.50 60.30 52722.61 88888.00 2006-11-30 20:00:13.906 334 18171.42 60.29 52722.66 88888.00 2006-11-30 20:00:14.406 334 18171.50 60.31 52722.68 88888.00 2006-11-30 20:00:14.906 334 18171.49 60.29 52722.68 88888.00 2006-11-30 20:00:15.406 334 18171.41 60.32 52722.50 88888.00 2006-11-30 20:00:15.906 334 18171.39 60.30 52722.46 88888.00 2006-11-30 20:00:16.406 334 18171.37 60.13 52722.46 88888.00 2006-11-30 20:00:16.906 334 18171.47 60.06 52722.38 88888.00 2006-11-30 20:00:17.406 334 18171.43 60.09 52722.42 88888.00 2006-11-30 20:00:17.906 334 18171.32 60.09 52722.47 88888.00 2006-11-30 20:00:18.406 334 18171.28 60.08 52722.33 88888.00 2006-11-30 20:00:18.906 334 18171.31 60.06 52722.28 88888.00 2006-11-30 20:00:19.406 334 18171.39 59.99 52722.39 88888.00 2006-11-30 20:00:19.906 334 18171.44 59.96 52722.32 88888.00 2006-11-30 20:00:20.406 334 18171.40 59.99 52722.30 88888.00 2006-11-30 20:00:20.906 334 18171.39 59.99 52722.35 88888.00 2006-11-30 20:00:21.406 334 18171.50 59.99 52722.24 88888.00 2006-11-30 20:00:21.906 334 18171.44 60.02 52722.19 88888.00 2006-11-30 20:00:22.406 334 18171.35 60.02 52722.22 88888.00 2006-11-30 20:00:22.906 334 18171.39 60.05 52722.31 88888.00 2006-11-30 20:00:23.406 334 18171.49 60.12 52722.33 88888.00 2006-11-30 20:00:23.906 334 18171.55 60.13 52722.32 88888.00 2006-11-30 20:00:24.406 334 18171.53 60.09 52722.35 88888.00 2006-11-30 20:00:24.906 334 18171.45 60.15 52722.37 88888.00 2006-11-30 20:00:25.406 334 18171.55 60.16 52722.41 88888.00 2006-11-30 20:00:25.906 334 18171.56 60.19 52722.38 88888.00 2006-11-30 20:00:26.406 334 18171.51 60.20 52722.39 88888.00 2006-11-30 20:00:26.906 334 18171.60 60.15 52722.30 88888.00 2006-11-30 20:00:27.406 334 18171.62 60.20 52722.24 88888.00 2006-11-30 20:00:27.906 334 18171.44 60.34 52722.28 88888.00 2006-11-30 20:00:28.406 334 18171.42 60.39 52722.27 88888.00 2006-11-30 20:00:28.906 334 18171.44 60.51 52722.18 88888.00 2006-11-30 20:00:29.406 334 18171.41 60.61 52722.28 88888.00 2006-11-30 20:00:29.906 334 18171.46 60.64 52722.32 88888.00 2006-11-30 20:00:30.406 334 18171.54 60.69 52722.27 88888.00 2006-11-30 20:00:30.906 334 18171.63 60.62 52722.24 88888.00 2006-11-30 20:00:31.406 334 18171.54 60.69 52722.27 88888.00 2006-11-30 20:00:31.906 334 18171.55 60.72 52722.23 88888.00 2006-11-30 20:00:32.406 334 18171.62 60.72 52722.35 88888.00 2006-11-30 20:00:32.906 334 18171.66 60.77 52722.46 88888.00 2006-11-30 20:00:33.406 334 18171.58 60.76 52722.53 88888.00 2006-11-30 20:00:33.906 334 18171.55 60.76 52722.53 88888.00 2006-11-30 20:00:34.406 334 18171.65 60.76 52722.51 88888.00 2006-11-30 20:00:34.906 334 18171.46 60.79 52722.49 88888.00 2006-11-30 20:00:35.406 334 18171.25 60.74 52722.48 88888.00 2006-11-30 20:00:35.906 334 18171.22 60.68 52722.58 88888.00 2006-11-30 20:00:36.406 334 18171.24 60.74 52722.51 88888.00 2006-11-30 20:00:36.906 334 18171.21 60.72 52722.45 88888.00 2006-11-30 20:00:37.406 334 18171.12 60.63 52722.42 88888.00 2006-11-30 20:00:37.906 334 18171.21 60.64 52722.34 88888.00 2006-11-30 20:00:38.406 334 18171.25 60.57 52722.28 88888.00 2006-11-30 20:00:38.906 334 18171.34 60.56 52722.31 88888.00 2006-11-30 20:00:39.406 334 18171.36 60.63 52722.31 88888.00 2006-11-30 20:00:39.906 334 18171.35 60.62 52722.46 88888.00 2006-11-30 20:00:40.406 334 18171.33 60.64 52722.38 88888.00 2006-11-30 20:00:40.906 334 18171.25 60.66 52722.45 88888.00 2006-11-30 20:00:41.406 334 18171.35 60.73 52722.24 88888.00 2006-11-30 20:00:41.906 334 18171.41 60.71 52722.19 88888.00 2006-11-30 20:00:42.406 334 18171.50 60.68 52722.28 88888.00 2006-11-30 20:00:42.906 334 18171.43 60.66 52722.30 88888.00 2006-11-30 20:00:43.406 334 18171.43 60.58 52722.30 88888.00 2006-11-30 20:00:43.906 334 18171.41 60.63 52722.28 88888.00 2006-11-30 20:00:44.406 334 18171.35 60.62 52722.39 88888.00 2006-11-30 20:00:44.906 334 18171.44 60.64 52722.38 88888.00 2006-11-30 20:00:45.406 334 18171.42 60.67 52722.38 88888.00 2006-11-30 20:00:45.906 334 18171.51 60.73 52722.37 88888.00 2006-11-30 20:00:46.406 334 18171.61 60.73 52722.28 88888.00 2006-11-30 20:00:46.906 334 18171.55 60.67 52722.31 88888.00 2006-11-30 20:00:47.406 334 18171.52 60.68 52722.43 88888.00 2006-11-30 20:00:47.906 334 18171.41 60.74 52722.50 88888.00 2006-11-30 20:00:48.406 334 18171.36 60.72 52722.49 88888.00 2006-11-30 20:00:48.906 334 18171.35 60.69 52722.49 88888.00 2006-11-30 20:00:49.406 334 18171.39 60.83 52722.51 88888.00 2006-11-30 20:00:49.906 334 18171.42 60.80 52722.58 88888.00 2006-11-30 20:00:50.406 334 18171.44 60.76 52722.57 88888.00 2006-11-30 20:00:50.906 334 18171.33 60.74 52722.47 88888.00 2006-11-30 20:00:51.406 334 18171.32 60.76 52722.54 88888.00 2006-11-30 20:00:51.906 334 18171.50 60.82 52722.58 88888.00 2006-11-30 20:00:52.406 334 18171.50 60.79 52722.60 88888.00 2006-11-30 20:00:52.906 334 18171.42 60.83 52722.66 88888.00 2006-11-30 20:00:53.406 334 18171.47 60.80 52722.77 88888.00 2006-11-30 20:00:53.906 334 18171.32 60.74 52722.74 88888.00 2006-11-30 20:00:54.406 334 18171.35 60.72 52722.78 88888.00 2006-11-30 20:00:54.906 334 18171.45 60.66 52722.77 88888.00 2006-11-30 20:00:55.406 334 18171.50 60.69 52722.81 88888.00 2006-11-30 20:00:55.906 334 18171.29 60.70 52722.83 88888.00 2006-11-30 20:00:56.406 334 18171.26 60.68 52722.68 88888.00 2006-11-30 20:00:56.906 334 18171.30 60.65 52722.69 88888.00 2006-11-30 20:00:57.406 334 18171.26 60.66 52722.67 88888.00 2006-11-30 20:00:57.906 334 18171.26 60.64 52722.76 88888.00 2006-11-30 20:00:58.406 334 18171.32 60.66 52722.76 88888.00 2006-11-30 20:00:58.906 334 18171.19 60.64 52722.84 88888.00 2006-11-30 20:00:59.406 334 18171.28 60.58 52722.84 88888.00 2006-11-30 20:00:59.906 334 18171.25 60.53 52722.83 88888.00 2006-11-30 20:01:00.406 334 18171.30 60.52 52722.81 88888.00 2006-11-30 20:01:00.906 334 18171.25 60.54 52722.80 88888.00 2006-11-30 20:01:01.406 334 18171.25 60.49 52722.72 88888.00 2006-11-30 20:01:01.906 334 18171.24 60.51 52722.73 88888.00 2006-11-30 20:01:02.406 334 18171.21 60.52 52722.77 88888.00 2006-11-30 20:01:02.906 334 18171.17 60.54 52722.80 88888.00 2006-11-30 20:01:03.406 334 18171.02 60.56 52722.74 88888.00 2006-11-30 20:01:03.906 334 18171.10 60.55 52722.68 88888.00 2006-11-30 20:01:04.406 334 18171.18 60.45 52722.72 88888.00 2006-11-30 20:01:04.906 334 18171.13 60.39 52722.77 88888.00 2006-11-30 20:01:05.406 334 18171.09 60.44 52722.77 88888.00 2006-11-30 20:01:05.906 334 18171.04 60.48 52722.76 88888.00 2006-11-30 20:01:06.406 334 18171.10 60.52 52722.81 88888.00 2006-11-30 20:01:06.906 334 18171.17 60.52 52722.91 88888.00 2006-11-30 20:01:07.406 334 18171.23 60.63 52722.78 88888.00 2006-11-30 20:01:07.906 334 18171.32 60.67 52722.80 88888.00 2006-11-30 20:01:08.406 334 18171.25 60.64 52722.73 88888.00 2006-11-30 20:01:08.906 334 18171.13 60.69 52722.72 88888.00 2006-11-30 20:01:09.406 334 18171.23 60.69 52722.68 88888.00 2006-11-30 20:01:09.906 334 18171.15 60.67 52722.69 88888.00 2006-11-30 20:01:10.406 334 18171.17 60.59 52722.78 88888.00 2006-11-30 20:01:10.906 334 18171.26 60.61 52722.74 88888.00 2006-11-30 20:01:11.406 334 18171.26 60.75 52722.70 88888.00 2006-11-30 20:01:11.906 334 18171.39 60.79 52722.67 88888.00 2006-11-30 20:01:12.406 334 18171.41 60.79 52722.59 88888.00 2006-11-30 20:01:12.906 334 18171.19 60.88 52722.48 88888.00 2006-11-30 20:01:13.406 334 18171.14 60.84 52722.44 88888.00 2006-11-30 20:01:13.906 334 18171.20 60.84 52722.39 88888.00 2006-11-30 20:01:14.406 334 18171.21 60.84 52722.45 88888.00 2006-11-30 20:01:14.906 334 18171.22 60.88 52722.43 88888.00 2006-11-30 20:01:15.406 334 18171.25 60.86 52722.45 88888.00 2006-11-30 20:01:15.906 334 18171.18 60.88 52722.49 88888.00 2006-11-30 20:01:16.406 334 18171.18 60.91 52722.42 88888.00 2006-11-30 20:01:16.906 334 18171.03 60.89 52722.44 88888.00 2006-11-30 20:01:17.406 334 18171.06 60.87 52722.60 88888.00 2006-11-30 20:01:17.906 334 18171.14 60.80 52722.68 88888.00 2006-11-30 20:01:18.406 334 18171.23 60.84 52722.67 88888.00 2006-11-30 20:01:18.906 334 18171.19 60.89 52722.43 88888.00 2006-11-30 20:01:19.406 334 18171.17 60.91 52722.39 88888.00 2006-11-30 20:01:19.906 334 18171.14 60.87 52722.43 88888.00 2006-11-30 20:01:20.406 334 18171.19 60.88 52722.48 88888.00 2006-11-30 20:01:20.906 334 18171.25 60.89 52722.49 88888.00 2006-11-30 20:01:21.406 334 18171.24 61.02 52722.43 88888.00 2006-11-30 20:01:21.906 334 18171.24 60.98 52722.39 88888.00 2006-11-30 20:01:22.406 334 18171.26 60.87 52722.37 88888.00 2006-11-30 20:01:22.906 334 18171.14 60.83 52722.26 88888.00 2006-11-30 20:01:23.406 334 18171.14 60.86 52722.16 88888.00 2006-11-30 20:01:23.906 334 18171.20 60.88 52722.13 88888.00 2006-11-30 20:01:24.406 334 18171.21 60.88 52722.16 88888.00 2006-11-30 20:01:24.906 334 18171.25 60.92 52722.27 88888.00 2006-11-30 20:01:25.406 334 18171.25 60.90 52722.39 88888.00 2006-11-30 20:01:25.906 334 18171.20 60.86 52722.34 88888.00 2006-11-30 20:01:26.406 334 18171.19 60.84 52722.41 88888.00 2006-11-30 20:01:26.906 334 18171.26 60.88 52722.43 88888.00 2006-11-30 20:01:27.406 334 18171.26 60.95 52722.31 88888.00 2006-11-30 20:01:27.906 334 18171.28 61.02 52722.38 88888.00 2006-11-30 20:01:28.406 334 18171.23 60.97 52722.49 88888.00 2006-11-30 20:01:28.906 334 18171.24 61.02 52722.53 88888.00 2006-11-30 20:01:29.406 334 18171.32 60.97 52722.50 88888.00 2006-11-30 20:01:29.906 334 18171.31 60.96 52722.37 88888.00 2006-11-30 20:01:30.406 334 18171.29 60.98 52722.26 88888.00 2006-11-30 20:01:30.906 334 18171.06 61.06 52722.16 88888.00 2006-11-30 20:01:31.406 334 18170.88 61.13 52722.11 88888.00 2006-11-30 20:01:31.906 334 18170.86 61.07 52722.11 88888.00 2006-11-30 20:01:32.406 334 18170.96 61.07 52722.10 88888.00 2006-11-30 20:01:32.906 334 18170.95 61.18 52722.16 88888.00 2006-11-30 20:01:33.406 334 18171.11 61.15 52722.22 88888.00 2006-11-30 20:01:33.906 334 18171.03 61.21 52722.25 88888.00 2006-11-30 20:01:34.406 334 18171.18 61.21 52722.23 88888.00 2006-11-30 20:01:34.906 334 18171.13 61.25 52722.25 88888.00 2006-11-30 20:01:35.406 334 18170.90 61.22 52722.20 88888.00 2006-11-30 20:01:35.906 334 18170.90 61.13 52722.05 88888.00 2006-11-30 20:01:36.406 334 18170.90 61.12 52722.13 88888.00 2006-11-30 20:01:36.906 334 18170.85 61.20 52722.27 88888.00 2006-11-30 20:01:37.406 334 18170.87 61.20 52722.38 88888.00 2006-11-30 20:01:37.906 334 18170.80 61.13 52722.35 88888.00 2006-11-30 20:01:38.406 334 18170.96 61.19 52722.36 88888.00 2006-11-30 20:01:38.906 334 18170.95 61.19 52722.31 88888.00 2006-11-30 20:01:39.406 334 18170.88 61.21 52722.26 88888.00 2006-11-30 20:01:39.906 334 18171.03 61.20 52722.31 88888.00 2006-11-30 20:01:40.406 334 18170.91 61.22 52722.26 88888.00 2006-11-30 20:01:40.906 334 18170.75 61.21 52722.30 88888.00 2006-11-30 20:01:41.406 334 18170.85 61.29 52722.28 88888.00 2006-11-30 20:01:41.906 334 18171.03 61.28 52722.33 88888.00 2006-11-30 20:01:42.406 334 18171.15 61.29 52722.46 88888.00 2006-11-30 20:01:42.906 334 18171.24 61.35 52722.43 88888.00 2006-11-30 20:01:43.406 334 18171.30 61.30 52722.42 88888.00 2006-11-30 20:01:43.906 334 18171.24 61.23 52722.48 88888.00 2006-11-30 20:01:44.406 334 18171.19 61.28 52722.51 88888.00 2006-11-30 20:01:44.906 334 18171.26 61.30 52722.53 88888.00 2006-11-30 20:01:45.406 334 18171.43 61.32 52722.35 88888.00 2006-11-30 20:01:45.906 334 18171.50 61.29 52722.31 88888.00 2006-11-30 20:01:46.406 334 18171.46 61.30 52722.44 88888.00 2006-11-30 20:01:46.906 334 18171.43 61.28 52722.43 88888.00 2006-11-30 20:01:47.406 334 18171.37 61.30 52722.35 88888.00 2006-11-30 20:01:47.906 334 18171.43 61.34 52722.36 88888.00 2006-11-30 20:01:48.406 334 18171.34 61.36 52722.35 88888.00 2006-11-30 20:01:48.906 334 18171.36 61.36 52722.35 88888.00 2006-11-30 20:01:49.406 334 18171.44 61.36 52722.32 88888.00 2006-11-30 20:01:49.906 334 18171.55 61.37 52722.32 88888.00 2006-11-30 20:01:50.406 334 18171.56 61.39 52722.36 88888.00 2006-11-30 20:01:50.906 334 18171.62 61.47 52722.28 88888.00 2006-11-30 20:01:51.406 334 18171.61 61.46 52722.32 88888.00 2006-11-30 20:01:51.906 334 18171.57 61.46 52722.33 88888.00 2006-11-30 20:01:52.406 334 18171.60 61.46 52722.25 88888.00 2006-11-30 20:01:52.906 334 18171.51 61.53 52722.22 88888.00 2006-11-30 20:01:53.406 334 18171.57 61.54 52722.18 88888.00 2006-11-30 20:01:53.906 334 18171.56 61.57 52722.18 88888.00 2006-11-30 20:01:54.406 334 18171.47 61.49 52722.21 88888.00 2006-11-30 20:01:54.906 334 18171.57 61.50 52722.15 88888.00 2006-11-30 20:01:55.406 334 18171.51 61.50 52722.04 88888.00 2006-11-30 20:01:55.906 334 18171.50 61.48 52722.08 88888.00 2006-11-30 20:01:56.406 334 18171.46 61.54 52722.05 88888.00 2006-11-30 20:01:56.906 334 18171.42 61.65 52722.07 88888.00 2006-11-30 20:01:57.406 334 18171.34 61.68 52722.01 88888.00 2006-11-30 20:01:57.906 334 18171.39 61.63 52721.98 88888.00 2006-11-30 20:01:58.406 334 18171.51 61.65 52722.08 88888.00 2006-11-30 20:01:58.906 334 18171.45 61.74 52722.11 88888.00 2006-11-30 20:01:59.406 334 18171.33 61.66 52722.12 88888.00 2006-11-30 20:01:59.906 334 18171.21 61.54 52722.12 88888.00 2006-11-30 20:02:00.406 334 18171.24 61.54 52722.20 88888.00 2006-11-30 20:02:00.906 334 18171.09 61.68 52722.20 88888.00 2006-11-30 20:02:01.406 334 18171.04 61.75 52722.23 88888.00 2006-11-30 20:02:01.906 334 18171.04 61.69 52722.32 88888.00 2006-11-30 20:02:02.406 334 18171.02 61.68 52722.31 88888.00 2006-11-30 20:02:02.906 334 18171.06 61.73 52722.27 88888.00 2006-11-30 20:02:03.406 334 18170.95 61.66 52722.20 88888.00 2006-11-30 20:02:03.906 334 18170.99 61.65 52722.19 88888.00 2006-11-30 20:02:04.406 334 18171.00 61.66 52722.26 88888.00 2006-11-30 20:02:04.906 334 18170.99 61.66 52722.32 88888.00 2006-11-30 20:02:05.406 334 18170.99 61.66 52722.31 88888.00 2006-11-30 20:02:05.906 334 18170.97 61.66 52722.23 88888.00 2006-11-30 20:02:06.406 334 18171.01 61.59 52722.23 88888.00 2006-11-30 20:02:06.906 334 18171.07 61.57 52722.36 88888.00 2006-11-30 20:02:07.406 334 18171.25 61.64 52722.37 88888.00 2006-11-30 20:02:07.906 334 18171.28 61.74 52722.20 88888.00 2006-11-30 20:02:08.406 334 18171.20 61.70 52722.19 88888.00 2006-11-30 20:02:08.906 334 18171.19 61.65 52722.15 88888.00 2006-11-30 20:02:09.406 334 18171.12 61.67 52722.21 88888.00 2006-11-30 20:02:09.906 334 18171.15 61.74 52722.22 88888.00 2006-11-30 20:02:10.406 334 18171.14 61.72 52722.23 88888.00 2006-11-30 20:02:10.906 334 18171.12 61.66 52722.39 88888.00 2006-11-30 20:02:11.406 334 18171.10 61.71 52722.31 88888.00 2006-11-30 20:02:11.906 334 18171.14 61.73 52722.22 88888.00 2006-11-30 20:02:12.406 334 18171.32 61.77 52722.25 88888.00 2006-11-30 20:02:12.906 334 18171.21 61.74 52722.20 88888.00 2006-11-30 20:02:13.406 334 18171.13 61.74 52722.24 88888.00 2006-11-30 20:02:13.906 334 18171.09 61.76 52722.26 88888.00 2006-11-30 20:02:14.406 334 18171.13 61.71 52722.24 88888.00 2006-11-30 20:02:14.906 334 18171.15 61.71 52722.16 88888.00 2006-11-30 20:02:15.406 334 18171.14 61.74 52722.09 88888.00 2006-11-30 20:02:15.906 334 18171.11 61.74 52722.08 88888.00 2006-11-30 20:02:16.406 334 18171.09 61.80 52722.08 88888.00 2006-11-30 20:02:16.906 334 18171.15 61.79 52722.07 88888.00 2006-11-30 20:02:17.406 334 18171.14 61.79 52722.08 88888.00 2006-11-30 20:02:17.906 334 18171.22 61.83 52721.90 88888.00 2006-11-30 20:02:18.406 334 18171.23 61.90 52721.96 88888.00 2006-11-30 20:02:18.906 334 18171.15 61.88 52721.95 88888.00 2006-11-30 20:02:19.406 334 18171.12 61.76 52722.03 88888.00 2006-11-30 20:02:19.906 334 18171.21 61.71 52721.91 88888.00 2006-11-30 20:02:20.406 334 18171.30 61.77 52721.84 88888.00 2006-11-30 20:02:20.906 334 18171.17 61.88 52721.73 88888.00 2006-11-30 20:02:21.406 334 18171.07 61.90 52721.83 88888.00 2006-11-30 20:02:21.906 334 18171.06 61.89 52721.89 88888.00 2006-11-30 20:02:22.406 334 18171.10 61.94 52721.88 88888.00 2006-11-30 20:02:22.906 334 18171.00 61.96 52721.88 88888.00 2006-11-30 20:02:23.406 334 18170.85 61.98 52722.02 88888.00 2006-11-30 20:02:23.906 334 18170.95 61.92 52722.03 88888.00 2006-11-30 20:02:24.406 334 18171.07 61.94 52722.00 88888.00 2006-11-30 20:02:24.906 334 18171.06 62.01 52722.01 88888.00 2006-11-30 20:02:25.406 334 18171.06 62.06 52722.02 88888.00 2006-11-30 20:02:25.906 334 18171.10 62.12 52722.07 88888.00 2006-11-30 20:02:26.406 334 18171.11 62.13 52722.16 88888.00 2006-11-30 20:02:26.906 334 18171.20 62.15 52722.13 88888.00 2006-11-30 20:02:27.406 334 18171.25 62.10 52722.05 88888.00 2006-11-30 20:02:27.906 334 18171.22 62.03 52722.01 88888.00 2006-11-30 20:02:28.406 334 18171.18 62.01 52722.04 88888.00 2006-11-30 20:02:28.906 334 18171.20 62.02 52722.09 88888.00 2006-11-30 20:02:29.406 334 18171.26 62.07 52722.02 88888.00 2006-11-30 20:02:29.906 334 18171.20 62.13 52721.90 88888.00 2006-11-30 20:02:30.406 334 18171.17 62.12 52721.83 88888.00 2006-11-30 20:02:30.906 334 18171.19 62.17 52721.84 88888.00 2006-11-30 20:02:31.406 334 18171.22 62.23 52722.00 88888.00 2006-11-30 20:02:31.906 334 18171.11 62.29 52721.89 88888.00 2006-11-30 20:02:32.406 334 18171.26 62.21 52721.88 88888.00 2006-11-30 20:02:32.906 334 18171.33 62.19 52721.96 88888.00 2006-11-30 20:02:33.406 334 18171.19 62.20 52722.09 88888.00 2006-11-30 20:02:33.906 334 18171.26 62.25 52722.08 88888.00 2006-11-30 20:02:34.406 334 18171.42 62.28 52722.12 88888.00 2006-11-30 20:02:34.906 334 18171.41 62.28 52722.05 88888.00 2006-11-30 20:02:35.406 334 18171.49 62.21 52722.02 88888.00 2006-11-30 20:02:35.906 334 18171.56 62.24 52721.90 88888.00 2006-11-30 20:02:36.406 334 18171.50 62.17 52721.84 88888.00 2006-11-30 20:02:36.906 334 18171.50 62.17 52721.78 88888.00 2006-11-30 20:02:37.406 334 18171.42 62.24 52721.84 88888.00 2006-11-30 20:02:37.906 334 18171.39 62.29 52721.91 88888.00 2006-11-30 20:02:38.406 334 18171.42 62.24 52721.88 88888.00 2006-11-30 20:02:38.906 334 18171.39 62.25 52721.92 88888.00 2006-11-30 20:02:39.406 334 18171.40 62.28 52721.92 88888.00 2006-11-30 20:02:39.906 334 18171.45 62.29 52721.77 88888.00 2006-11-30 20:02:40.406 334 18171.52 62.25 52721.68 88888.00 2006-11-30 20:02:40.906 334 18171.50 62.18 52721.64 88888.00 2006-11-30 20:02:41.406 334 18171.52 62.26 52721.60 88888.00 2006-11-30 20:02:41.906 334 18171.69 62.33 52721.51 88888.00 2006-11-30 20:02:42.406 334 18171.76 62.29 52721.66 88888.00 2006-11-30 20:02:42.906 334 18171.65 62.33 52721.66 88888.00 2006-11-30 20:02:43.406 334 18171.73 62.30 52721.61 88888.00 2006-11-30 20:02:43.906 334 18171.77 62.30 52721.68 88888.00 2006-11-30 20:02:44.406 334 18171.85 62.32 52721.83 88888.00 2006-11-30 20:02:44.906 334 18171.82 62.41 52721.83 88888.00 2006-11-30 20:02:45.406 334 18171.71 62.34 52721.79 88888.00 2006-11-30 20:02:45.906 334 18171.58 62.38 52721.81 88888.00 2006-11-30 20:02:46.406 334 18171.79 62.37 52721.75 88888.00 2006-11-30 20:02:46.906 334 18171.89 62.41 52721.69 88888.00 2006-11-30 20:02:47.406 334 18171.99 62.45 52721.65 88888.00 2006-11-30 20:02:47.906 334 18171.85 62.48 52721.79 88888.00 2006-11-30 20:02:48.406 334 18171.77 62.50 52722.02 88888.00 2006-11-30 20:02:48.906 334 18171.76 62.48 52721.89 88888.00 2006-11-30 20:02:49.406 334 18171.76 62.44 52721.74 88888.00 2006-11-30 20:02:49.906 334 18171.68 62.40 52721.73 88888.00 2006-11-30 20:02:50.406 334 18171.71 62.37 52721.80 88888.00 2006-11-30 20:02:50.906 334 18171.66 62.45 52721.85 88888.00 2006-11-30 20:02:51.406 334 18171.61 62.51 52721.76 88888.00 2006-11-30 20:02:51.906 334 18171.65 62.49 52721.77 88888.00 2006-11-30 20:02:52.406 334 18171.75 62.56 52721.86 88888.00 2006-11-30 20:02:52.906 334 18171.62 62.57 52721.96 88888.00 2006-11-30 20:02:53.406 334 18171.58 62.58 52722.03 88888.00 2006-11-30 20:02:53.906 334 18171.55 62.58 52722.02 88888.00 2006-11-30 20:02:54.406 334 18171.51 62.62 52721.95 88888.00 2006-11-30 20:02:54.906 334 18171.50 62.66 52721.88 88888.00 2006-11-30 20:02:55.406 334 18171.49 62.70 52721.96 88888.00 2006-11-30 20:02:55.906 334 18171.57 62.73 52721.99 88888.00 2006-11-30 20:02:56.406 334 18171.61 62.74 52722.11 88888.00 2006-11-30 20:02:56.906 334 18171.56 62.71 52722.10 88888.00 2006-11-30 20:02:57.406 334 18171.40 62.69 52722.15 88888.00 2006-11-30 20:02:57.906 334 18171.39 62.72 52722.11 88888.00 2006-11-30 20:02:58.406 334 18171.32 62.74 52722.19 88888.00 2006-11-30 20:02:58.906 334 18171.34 62.70 52722.22 88888.00 2006-11-30 20:02:59.406 334 18171.42 62.72 52722.16 88888.00 2006-11-30 20:02:59.906 334 18171.32 62.71 52722.14 88888.00 2006-11-30 20:03:00.406 334 18171.31 62.68 52722.24 88888.00 2006-11-30 20:03:00.906 334 18171.31 62.75 52722.34 88888.00 2006-11-30 20:03:01.406 334 18171.30 62.81 52722.34 88888.00 2006-11-30 20:03:01.906 334 18171.39 62.77 52722.26 88888.00 2006-11-30 20:03:02.406 334 18171.49 62.81 52722.28 88888.00 2006-11-30 20:03:02.906 334 18171.57 62.84 52722.22 88888.00 2006-11-30 20:03:03.406 334 18171.52 62.81 52722.13 88888.00 2006-11-30 20:03:03.906 334 18171.56 62.76 52722.18 88888.00 2006-11-30 20:03:04.406 334 18171.50 62.79 52722.08 88888.00 2006-11-30 20:03:04.906 334 18171.49 62.84 52722.12 88888.00 2006-11-30 20:03:05.406 334 18171.37 62.85 52722.26 88888.00 2006-11-30 20:03:05.906 334 18171.22 62.78 52722.13 88888.00 2006-11-30 20:03:06.406 334 18171.26 62.79 52722.20 88888.00 2006-11-30 20:03:06.906 334 18171.35 62.72 52722.33 88888.00 2006-11-30 20:03:07.406 334 18171.35 62.71 52722.18 88888.00 2006-11-30 20:03:07.906 334 18171.36 62.72 52722.10 88888.00 2006-11-30 20:03:08.406 334 18171.36 62.73 52722.11 88888.00 2006-11-30 20:03:08.906 334 18171.36 62.75 52722.20 88888.00 2006-11-30 20:03:09.406 334 18171.37 62.73 52722.19 88888.00 2006-11-30 20:03:09.906 334 18171.37 62.76 52722.15 88888.00 2006-11-30 20:03:10.406 334 18171.21 62.79 52722.15 88888.00 2006-11-30 20:03:10.906 334 18171.15 62.79 52722.09 88888.00 2006-11-30 20:03:11.406 334 18171.34 62.83 52721.84 88888.00 2006-11-30 20:03:11.906 334 18171.28 62.84 52721.84 88888.00 2006-11-30 20:03:12.406 334 18171.23 62.84 52721.89 88888.00 2006-11-30 20:03:12.906 334 18171.30 62.83 52721.84 88888.00 2006-11-30 20:03:13.406 334 18171.26 62.84 52721.87 88888.00 2006-11-30 20:03:13.906 334 18171.25 62.81 52721.75 88888.00 2006-11-30 20:03:14.406 334 18171.25 62.79 52721.79 88888.00 2006-11-30 20:03:14.906 334 18171.26 62.74 52721.87 88888.00 2006-11-30 20:03:15.406 334 18171.33 62.75 52721.81 88888.00 2006-11-30 20:03:15.906 334 18171.36 62.71 52721.74 88888.00 2006-11-30 20:03:16.406 334 18171.30 62.67 52721.73 88888.00 2006-11-30 20:03:16.906 334 18171.26 62.66 52721.70 88888.00 2006-11-30 20:03:17.406 334 18171.14 62.65 52721.76 88888.00 2006-11-30 20:03:17.906 334 18171.12 62.62 52721.79 88888.00 2006-11-30 20:03:18.406 334 18171.18 62.62 52721.77 88888.00 2006-11-30 20:03:18.906 334 18171.32 62.58 52721.72 88888.00 2006-11-30 20:03:19.406 334 18171.29 62.59 52721.73 88888.00 2006-11-30 20:03:19.906 334 18171.21 62.58 52721.75 88888.00 2006-11-30 20:03:20.406 334 18171.18 62.62 52721.75 88888.00 2006-11-30 20:03:20.906 334 18171.17 62.61 52721.63 88888.00 2006-11-30 20:03:21.406 334 18171.17 62.62 52721.65 88888.00 2006-11-30 20:03:21.906 334 18171.22 62.66 52721.72 88888.00 2006-11-30 20:03:22.406 334 18171.24 62.59 52721.68 88888.00 2006-11-30 20:03:22.906 334 18171.23 62.59 52721.62 88888.00 2006-11-30 20:03:23.406 334 18171.21 62.62 52721.62 88888.00 2006-11-30 20:03:23.906 334 18171.23 62.62 52721.60 88888.00 2006-11-30 20:03:24.406 334 18171.43 62.64 52721.57 88888.00 2006-11-30 20:03:24.906 334 18171.52 62.67 52721.66 88888.00 2006-11-30 20:03:25.406 334 18171.55 62.71 52721.77 88888.00 2006-11-30 20:03:25.906 334 18172.37 62.71 52721.73 88888.00 2006-11-30 20:03:26.406 334 18172.49 62.70 52721.73 88888.00 2006-11-30 20:03:26.906 334 18171.80 62.74 52721.65 88888.00 2006-11-30 20:03:27.406 334 18171.69 62.79 52721.68 88888.00 2006-11-30 20:03:27.906 334 18171.79 62.78 52721.68 88888.00 2006-11-30 20:03:28.406 334 18171.69 62.83 52721.69 88888.00 2006-11-30 20:03:28.906 334 18171.67 62.92 52721.67 88888.00 2006-11-30 20:03:29.406 334 18171.64 62.84 52721.67 88888.00 2006-11-30 20:03:29.906 334 18171.65 62.89 52721.62 88888.00 2006-11-30 20:03:30.406 334 18171.78 62.98 52721.58 88888.00 2006-11-30 20:03:30.906 334 18171.86 63.05 52721.68 88888.00 2006-11-30 20:03:31.406 334 18171.82 63.07 52721.70 88888.00 2006-11-30 20:03:31.906 334 18171.98 63.04 52721.61 88888.00 2006-11-30 20:03:32.406 334 18172.02 63.12 52721.64 88888.00 2006-11-30 20:03:32.906 334 18172.11 63.22 52721.64 88888.00 2006-11-30 20:03:33.406 334 18172.04 63.33 52721.74 88888.00 2006-11-30 20:03:33.906 334 18171.98 63.32 52721.73 88888.00 2006-11-30 20:03:34.406 334 18171.96 63.36 52721.62 88888.00 2006-11-30 20:03:34.906 334 18171.94 63.45 52721.70 88888.00 2006-11-30 20:03:35.406 334 18172.05 63.51 52721.72 88888.00 2006-11-30 20:03:35.906 334 18172.11 63.46 52721.70 88888.00 2006-11-30 20:03:36.406 334 18172.09 63.45 52721.64 88888.00 2006-11-30 20:03:36.906 334 18172.05 63.48 52721.52 88888.00 2006-11-30 20:03:37.406 334 18171.94 63.50 52721.55 88888.00 2006-11-30 20:03:37.906 334 18172.05 63.52 52721.57 88888.00 2006-11-30 20:03:38.406 334 18171.99 63.45 52721.58 88888.00 2006-11-30 20:03:38.906 334 18171.85 63.39 52721.68 88888.00 2006-11-30 20:03:39.406 334 18171.97 63.45 52721.74 88888.00 2006-11-30 20:03:39.906 334 18171.95 63.43 52721.78 88888.00 2006-11-30 20:03:40.406 334 18171.91 63.46 52721.73 88888.00 2006-11-30 20:03:40.906 334 18171.91 63.50 52721.83 88888.00 2006-11-30 20:03:41.406 334 18171.95 63.43 52721.78 88888.00 2006-11-30 20:03:41.906 334 18171.96 63.32 52721.80 88888.00 2006-11-30 20:03:42.406 334 18171.95 63.33 52721.80 88888.00 2006-11-30 20:03:42.906 334 18171.83 63.39 52721.86 88888.00 2006-11-30 20:03:43.406 334 18171.86 63.34 52721.85 88888.00 2006-11-30 20:03:43.906 334 18171.95 63.34 52721.88 88888.00 2006-11-30 20:03:44.406 334 18171.94 63.29 52721.91 88888.00 2006-11-30 20:03:44.906 334 18171.97 63.26 52721.79 88888.00 2006-11-30 20:03:45.406 334 18172.01 63.20 52721.65 88888.00 2006-11-30 20:03:45.906 334 18171.90 63.15 52721.62 88888.00 2006-11-30 20:03:46.406 334 18171.86 63.16 52721.66 88888.00 2006-11-30 20:03:46.906 334 18172.01 63.25 52721.72 88888.00 2006-11-30 20:03:47.406 334 18172.11 63.21 52721.74 88888.00 2006-11-30 20:03:47.906 334 18172.10 63.14 52721.86 88888.00 2006-11-30 20:03:48.406 334 18172.06 63.15 52721.75 88888.00 2006-11-30 20:03:48.906 334 18172.10 63.15 52721.80 88888.00 2006-11-30 20:03:49.406 334 18172.04 63.13 52721.87 88888.00 2006-11-30 20:03:49.906 334 18171.96 63.10 52721.89 88888.00 2006-11-30 20:03:50.406 334 18172.07 63.13 52721.91 88888.00 2006-11-30 20:03:50.906 334 18172.13 63.14 52721.88 88888.00 2006-11-30 20:03:51.406 334 18172.25 63.08 52721.83 88888.00 2006-11-30 20:03:51.906 334 18172.16 63.07 52721.88 88888.00 2006-11-30 20:03:52.406 334 18172.22 63.08 52721.89 88888.00 2006-11-30 20:03:52.906 334 18172.15 63.11 52721.89 88888.00 2006-11-30 20:03:53.406 334 18172.20 63.10 52721.95 88888.00 2006-11-30 20:03:53.906 334 18172.30 63.07 52721.98 88888.00 2006-11-30 20:03:54.406 334 18172.34 63.07 52721.90 88888.00 2006-11-30 20:03:54.906 334 18172.27 63.09 52721.85 88888.00 2006-11-30 20:03:55.406 334 18172.23 63.13 52721.92 88888.00 2006-11-30 20:03:55.906 334 18172.20 63.16 52721.96 88888.00 2006-11-30 20:03:56.406 334 18172.29 63.16 52721.91 88888.00 2006-11-30 20:03:56.906 334 18172.29 63.24 52721.95 88888.00 2006-11-30 20:03:57.406 334 18172.26 63.28 52722.02 88888.00 2006-11-30 20:03:57.906 334 18172.30 63.21 52721.97 88888.00 2006-11-30 20:03:58.406 334 18172.37 63.29 52721.89 88888.00 2006-11-30 20:03:58.906 334 18172.48 63.34 52721.93 88888.00 2006-11-30 20:03:59.406 334 18172.47 63.28 52721.93 88888.00 2006-11-30 20:03:59.906 334 18172.40 63.25 52721.87 88888.00 2006-11-30 20:04:00.406 334 18172.23 63.31 52721.88 88888.00 2006-11-30 20:04:00.906 334 18172.26 63.38 52721.99 88888.00 2006-11-30 20:04:01.406 334 18172.22 63.43 52721.96 88888.00 2006-11-30 20:04:01.906 334 18172.18 63.42 52721.92 88888.00 2006-11-30 20:04:02.406 334 18172.15 63.40 52721.95 88888.00 2006-11-30 20:04:02.906 334 18172.15 63.43 52721.77 88888.00 2006-11-30 20:04:03.406 334 18172.19 63.44 52721.70 88888.00 2006-11-30 20:04:03.906 334 18172.17 63.47 52721.78 88888.00 2006-11-30 20:04:04.406 334 18172.20 63.52 52721.89 88888.00 2006-11-30 20:04:04.906 334 18172.21 63.49 52721.90 88888.00 2006-11-30 20:04:05.406 334 18172.07 63.44 52721.97 88888.00 2006-11-30 20:04:05.906 334 18171.74 63.46 52721.92 88888.00 2006-11-30 20:04:06.406 334 18171.67 63.32 52721.96 88888.00 2006-11-30 20:04:06.906 334 18171.75 63.32 52722.04 88888.00 2006-11-30 20:04:07.406 334 18171.89 63.35 52722.01 88888.00 2006-11-30 20:04:07.906 334 18171.86 63.39 52722.05 88888.00 2006-11-30 20:04:08.406 334 18171.85 63.46 52721.96 88888.00 2006-11-30 20:04:08.906 334 18171.84 63.46 52721.86 88888.00 2006-11-30 20:04:09.406 334 18171.93 63.42 52721.90 88888.00 2006-11-30 20:04:09.906 334 18171.94 63.33 52721.97 88888.00 2006-11-30 20:04:10.406 334 18171.66 63.29 52721.98 88888.00 2006-11-30 20:04:10.906 334 18171.54 63.30 52721.85 88888.00 2006-11-30 20:04:11.406 334 18171.51 63.25 52721.74 88888.00 2006-11-30 20:04:11.906 334 18171.61 63.17 52721.74 88888.00 2006-11-30 20:04:12.406 334 18171.85 63.13 52721.81 88888.00 2006-11-30 20:04:12.906 334 18172.04 63.11 52721.81 88888.00 2006-11-30 20:04:13.406 334 18172.00 63.11 52721.79 88888.00 2006-11-30 20:04:13.906 334 18171.88 63.05 52721.69 88888.00 2006-11-30 20:04:14.406 334 18171.80 62.96 52721.78 88888.00 2006-11-30 20:04:14.906 334 18171.88 62.89 52721.97 88888.00 2006-11-30 20:04:15.406 334 18171.98 62.96 52721.98 88888.00 2006-11-30 20:04:15.906 334 18172.02 63.03 52721.98 88888.00 2006-11-30 20:04:16.406 334 18172.11 63.00 52721.95 88888.00 2006-11-30 20:04:16.906 334 18172.11 62.89 52721.83 88888.00 2006-11-30 20:04:17.406 334 18172.10 62.88 52721.85 88888.00 2006-11-30 20:04:17.906 334 18172.08 62.88 52721.99 88888.00 2006-11-30 20:04:18.406 334 18172.05 62.84 52722.05 88888.00 2006-11-30 20:04:18.906 334 18172.09 62.83 52722.02 88888.00 2006-11-30 20:04:19.406 334 18172.00 62.87 52722.04 88888.00 2006-11-30 20:04:19.906 334 18171.87 62.88 52721.99 88888.00 2006-11-30 20:04:20.406 334 18171.94 62.95 52721.96 88888.00 2006-11-30 20:04:20.906 334 18171.98 62.95 52721.91 88888.00 2006-11-30 20:04:21.406 334 18172.10 62.83 52721.92 88888.00 2006-11-30 20:04:21.906 334 18172.19 62.81 52721.91 88888.00 2006-11-30 20:04:22.406 334 18172.15 62.75 52721.77 88888.00 2006-11-30 20:04:22.906 334 18172.22 62.74 52721.87 88888.00 2006-11-30 20:04:23.406 334 18172.39 62.73 52721.86 88888.00 2006-11-30 20:04:23.906 334 18172.44 62.70 52721.95 88888.00 2006-11-30 20:04:24.406 334 18172.51 62.75 52721.84 88888.00 2006-11-30 20:04:24.906 334 18172.59 62.73 52721.70 88888.00 2006-11-30 20:04:25.406 334 18172.64 62.77 52721.75 88888.00 2006-11-30 20:04:25.906 334 18172.59 62.83 52721.75 88888.00 2006-11-30 20:04:26.406 334 18172.60 62.89 52721.61 88888.00 2006-11-30 20:04:26.906 334 18172.64 62.89 52721.56 88888.00 2006-11-30 20:04:27.406 334 18172.63 62.87 52721.54 88888.00 2006-11-30 20:04:27.906 334 18172.51 62.78 52721.52 88888.00 2006-11-30 20:04:28.406 334 18172.63 62.82 52721.63 88888.00 2006-11-30 20:04:28.906 334 18172.70 62.86 52721.58 88888.00 2006-11-30 20:04:29.406 334 18172.64 62.79 52721.58 88888.00 2006-11-30 20:04:29.906 334 18172.74 62.76 52721.72 88888.00 2006-11-30 20:04:30.406 334 18172.72 62.77 52721.81 88888.00 2006-11-30 20:04:30.906 334 18172.74 62.89 52721.91 88888.00 2006-11-30 20:04:31.406 334 18172.74 62.89 52721.88 88888.00 2006-11-30 20:04:31.906 334 18172.84 62.85 52721.88 88888.00 2006-11-30 20:04:32.406 334 18173.13 62.88 52721.85 88888.00 2006-11-30 20:04:32.906 334 18173.12 62.99 52721.85 88888.00 2006-11-30 20:04:33.406 334 18173.19 63.07 52721.81 88888.00 2006-11-30 20:04:33.906 334 18173.16 63.12 52721.70 88888.00 2006-11-30 20:04:34.406 334 18172.99 63.17 52721.65 88888.00 2006-11-30 20:04:34.906 334 18173.17 63.19 52721.72 88888.00 2006-11-30 20:04:35.406 334 18173.09 63.35 52721.63 88888.00 2006-11-30 20:04:35.906 334 18172.98 63.32 52721.62 88888.00 2006-11-30 20:04:36.406 334 18173.06 63.28 52721.65 88888.00 2006-11-30 20:04:36.906 334 18173.15 63.34 52721.72 88888.00 2006-11-30 20:04:37.406 334 18173.20 63.42 52721.70 88888.00 2006-11-30 20:04:37.906 334 18173.17 63.38 52721.67 88888.00 2006-11-30 20:04:38.406 334 18173.24 63.33 52721.72 88888.00 2006-11-30 20:04:38.906 334 18173.57 63.42 52721.72 88888.00 2006-11-30 20:04:39.406 334 18173.08 63.41 52721.77 88888.00 2006-11-30 20:04:39.906 334 18172.85 63.39 52721.73 88888.00 2006-11-30 20:04:40.406 334 18173.01 63.39 52721.64 88888.00 2006-11-30 20:04:40.906 334 18172.92 63.36 52721.74 88888.00 2006-11-30 20:04:41.406 334 18172.84 63.36 52721.96 88888.00 2006-11-30 20:04:41.906 334 18172.96 63.40 52722.04 88888.00 2006-11-30 20:04:42.406 334 18172.99 63.39 52722.07 88888.00 2006-11-30 20:04:42.906 334 18172.84 63.36 52721.95 88888.00 2006-11-30 20:04:43.406 334 18172.84 63.40 52722.00 88888.00 2006-11-30 20:04:43.906 334 18172.83 63.40 52721.90 88888.00 2006-11-30 20:04:44.406 334 18172.87 63.29 52721.75 88888.00 2006-11-30 20:04:44.906 334 18172.86 63.22 52721.69 88888.00 2006-11-30 20:04:45.406 334 18172.72 63.21 52721.87 88888.00 2006-11-30 20:04:45.906 334 18172.55 63.14 52721.99 88888.00 2006-11-30 20:04:46.406 334 18172.50 63.13 52722.08 88888.00 2006-11-30 20:04:46.906 334 18172.55 63.13 52722.14 88888.00 2006-11-30 20:04:47.406 334 18172.60 63.07 52722.20 88888.00 2006-11-30 20:04:47.906 334 18172.65 63.01 52722.15 88888.00 2006-11-30 20:04:48.406 334 18172.65 62.99 52722.12 88888.00 2006-11-30 20:04:48.906 334 18172.67 62.94 52722.08 88888.00 2006-11-30 20:04:49.406 334 18172.86 62.84 52722.07 88888.00 2006-11-30 20:04:49.906 334 18173.68 62.77 52722.16 88888.00 2006-11-30 20:04:50.406 334 18173.72 62.73 52722.02 88888.00 2006-11-30 20:04:50.906 334 18173.02 62.70 52722.13 88888.00 2006-11-30 20:04:51.406 334 18172.69 62.64 52722.13 88888.00 2006-11-30 20:04:51.906 334 18172.65 62.59 52722.18 88888.00 2006-11-30 20:04:52.406 334 18172.75 62.67 52722.04 88888.00 2006-11-30 20:04:52.906 334 18172.75 62.65 52722.03 88888.00 2006-11-30 20:04:53.406 334 18172.80 62.62 52722.10 88888.00 2006-11-30 20:04:53.906 334 18172.88 62.57 52721.98 88888.00 2006-11-30 20:04:54.406 334 18172.83 62.55 52721.96 88888.00 2006-11-30 20:04:54.906 334 18172.87 62.53 52721.98 88888.00 2006-11-30 20:04:55.406 334 18172.83 62.53 52721.99 88888.00 2006-11-30 20:04:55.906 334 18172.81 62.59 52722.02 88888.00 2006-11-30 20:04:56.406 334 18172.86 62.47 52722.08 88888.00 2006-11-30 20:04:56.906 334 18173.06 62.46 52722.09 88888.00 2006-11-30 20:04:57.406 334 18173.09 62.52 52722.09 88888.00 2006-11-30 20:04:57.906 334 18172.99 62.56 52722.12 88888.00 2006-11-30 20:04:58.406 334 18172.91 62.48 52722.03 88888.00 2006-11-30 20:04:58.906 334 18172.92 62.54 52721.99 88888.00 2006-11-30 20:04:59.406 334 18172.97 62.50 52722.07 88888.00 2006-11-30 20:04:59.906 334 18172.96 62.52 52722.07 88888.00 2006-11-30 20:05:00.406 334 18172.78 62.62 52722.04 88888.00 2006-11-30 20:05:00.906 334 18172.77 62.69 52722.10 88888.00 2006-11-30 20:05:01.406 334 18172.73 62.76 52722.08 88888.00 2006-11-30 20:05:01.906 334 18172.63 62.74 52722.19 88888.00 2006-11-30 20:05:02.406 334 18172.73 62.70 52722.11 88888.00 2006-11-30 20:05:02.906 334 18172.60 62.79 52722.19 88888.00 2006-11-30 20:05:03.406 334 18172.52 62.78 52722.26 88888.00 2006-11-30 20:05:03.906 334 18172.48 62.78 52722.27 88888.00 2006-11-30 20:05:04.406 334 18172.67 62.81 52722.33 88888.00 2006-11-30 20:05:04.906 334 18172.61 62.81 52722.25 88888.00 2006-11-30 20:05:05.406 334 18172.61 62.87 52722.31 88888.00 2006-11-30 20:05:05.906 334 18172.60 63.00 52722.43 88888.00 2006-11-30 20:05:06.406 334 18172.47 63.08 52722.31 88888.00 2006-11-30 20:05:06.906 334 18172.39 63.08 52722.13 88888.00 2006-11-30 20:05:07.406 334 18172.47 63.04 52722.14 88888.00 2006-11-30 20:05:07.906 334 18172.33 62.98 52722.27 88888.00 2006-11-30 20:05:08.406 334 18172.29 63.01 52722.27 88888.00 2006-11-30 20:05:08.906 334 18172.42 63.04 52722.30 88888.00 2006-11-30 20:05:09.406 334 18172.56 63.07 52722.39 88888.00 2006-11-30 20:05:09.906 334 18172.55 63.03 52722.27 88888.00 2006-11-30 20:05:10.406 334 18172.56 63.01 52722.23 88888.00 2006-11-30 20:05:10.906 334 18172.55 62.98 52722.30 88888.00 2006-11-30 20:05:11.406 334 18172.56 63.00 52722.20 88888.00 2006-11-30 20:05:11.906 334 18172.67 63.01 52722.15 88888.00 2006-11-30 20:05:12.406 334 18172.50 62.98 52722.14 88888.00 2006-11-30 20:05:12.906 334 18172.47 62.90 52722.18 88888.00 2006-11-30 20:05:13.406 334 18172.51 62.81 52722.14 88888.00 2006-11-30 20:05:13.906 334 18172.71 62.79 52722.16 88888.00 2006-11-30 20:05:14.406 334 18172.77 62.74 52722.19 88888.00 2006-11-30 20:05:14.906 334 18172.72 62.70 52722.25 88888.00 2006-11-30 20:05:15.406 334 18172.74 62.70 52722.25 88888.00 2006-11-30 20:05:15.906 334 18172.88 62.71 52722.22 88888.00 2006-11-30 20:05:16.406 334 18172.89 62.66 52722.12 88888.00 2006-11-30 20:05:16.906 334 18172.94 62.68 52721.99 88888.00 2006-11-30 20:05:17.406 334 18173.05 62.62 52722.00 88888.00 2006-11-30 20:05:17.906 334 18173.14 62.53 52722.08 88888.00 2006-11-30 20:05:18.406 334 18173.24 62.52 52722.04 88888.00 2006-11-30 20:05:18.906 334 18173.31 62.61 52722.00 88888.00 2006-11-30 20:05:19.406 334 18173.40 62.61 52721.98 88888.00 2006-11-30 20:05:19.906 334 18173.35 62.58 52721.97 88888.00 2006-11-30 20:05:20.406 334 18173.31 62.53 52721.77 88888.00 2006-11-30 20:05:20.906 334 18173.30 62.46 52721.95 88888.00 2006-11-30 20:05:21.406 334 18173.46 62.46 52721.98 88888.00 2006-11-30 20:05:21.906 334 18173.47 62.54 52721.88 88888.00 2006-11-30 20:05:22.406 334 18173.43 62.59 52721.93 88888.00 2006-11-30 20:05:22.906 334 18173.34 62.57 52722.01 88888.00 2006-11-30 20:05:23.406 334 18173.36 62.44 52722.12 88888.00 2006-11-30 20:05:23.906 334 18173.43 62.41 52722.13 88888.00 2006-11-30 20:05:24.406 334 18173.36 62.47 52722.14 88888.00 2006-11-30 20:05:24.906 334 18173.35 62.52 52722.01 88888.00 2006-11-30 20:05:25.406 334 18173.27 62.59 52722.08 88888.00 2006-11-30 20:05:25.906 334 18173.17 62.62 52722.19 88888.00 2006-11-30 20:05:26.406 334 18173.08 62.61 52722.26 88888.00 2006-11-30 20:05:26.906 334 18173.13 62.63 52722.23 88888.00 2006-11-30 20:05:27.406 334 18173.21 62.74 52722.32 88888.00 2006-11-30 20:05:27.906 334 18173.06 62.82 52722.33 88888.00 2006-11-30 20:05:28.406 334 18173.04 62.83 52722.39 88888.00 2006-11-30 20:05:28.906 334 18173.16 62.84 52722.50 88888.00 2006-11-30 20:05:29.406 334 18173.04 62.86 52722.38 88888.00 2006-11-30 20:05:29.906 334 18172.95 62.87 52722.31 88888.00 2006-11-30 20:05:30.406 334 18172.81 62.95 52722.31 88888.00 2006-11-30 20:05:30.906 334 18172.85 62.95 52722.30 88888.00 2006-11-30 20:05:31.406 334 18172.82 62.95 52722.25 88888.00 2006-11-30 20:05:31.906 334 18172.72 62.94 52722.34 88888.00 2006-11-30 20:05:32.406 334 18172.72 62.96 52722.25 88888.00 2006-11-30 20:05:32.906 334 18172.75 63.02 52722.33 88888.00 2006-11-30 20:05:33.406 334 18172.75 63.01 52722.25 88888.00 2006-11-30 20:05:33.906 334 18172.74 63.03 52722.31 88888.00 2006-11-30 20:05:34.406 334 18172.61 63.08 52722.39 88888.00 2006-11-30 20:05:34.906 334 18172.47 63.09 52722.39 88888.00 2006-11-30 20:05:35.406 334 18172.59 63.04 52722.53 88888.00 2006-11-30 20:05:35.906 334 18172.52 63.00 52722.47 88888.00 2006-11-30 20:05:36.406 334 18172.53 63.02 52722.55 88888.00 2006-11-30 20:05:36.906 334 18172.49 63.04 52722.48 88888.00 2006-11-30 20:05:37.406 334 18172.50 63.00 52722.36 88888.00 2006-11-30 20:05:37.906 334 18172.43 62.91 52722.48 88888.00 2006-11-30 20:05:38.403 334 18172.47 62.89 52722.49 88888.00 2006-11-30 20:05:38.903 334 18172.47 62.99 52722.42 88888.00 2006-11-30 20:05:39.403 334 18172.40 63.01 52722.54 88888.00 2006-11-30 20:05:39.903 334 18172.43 62.92 52722.45 88888.00 2006-11-30 20:05:40.403 334 18172.32 62.91 52722.50 88888.00 2006-11-30 20:05:40.903 334 18172.33 62.87 52722.47 88888.00 2006-11-30 20:05:41.403 334 18172.21 62.86 52722.44 88888.00 2006-11-30 20:05:41.903 334 18172.16 62.80 52722.48 88888.00 2006-11-30 20:05:42.403 334 18172.26 62.78 52722.45 88888.00 2006-11-30 20:05:42.903 334 18172.31 62.78 52722.31 88888.00 2006-11-30 20:05:43.403 334 18172.15 62.75 52722.25 88888.00 2006-11-30 20:05:43.903 334 18171.96 62.70 52722.27 88888.00 2006-11-30 20:05:44.403 334 18171.98 62.66 52722.23 88888.00 2006-11-30 20:05:44.903 334 18172.13 62.62 52722.26 88888.00 2006-11-30 20:05:45.403 334 18172.19 62.56 52722.39 88888.00 2006-11-30 20:05:45.903 334 18172.02 62.49 52722.46 88888.00 2006-11-30 20:05:46.403 334 18172.00 62.46 52722.41 88888.00 2006-11-30 20:05:46.903 334 18171.99 62.41 52722.41 88888.00 2006-11-30 20:05:47.403 334 18171.97 62.45 52722.31 88888.00 2006-11-30 20:05:47.903 334 18171.88 62.49 52722.23 88888.00 2006-11-30 20:05:48.403 334 18171.84 62.49 52722.38 88888.00 2006-11-30 20:05:48.903 334 18171.89 62.52 52722.44 88888.00 2006-11-30 20:05:49.403 334 18171.91 62.49 52722.45 88888.00 2006-11-30 20:05:49.903 334 18171.94 62.50 52722.38 88888.00 2006-11-30 20:05:50.403 334 18171.91 62.49 52722.44 88888.00 2006-11-30 20:05:50.903 334 18171.83 62.45 52722.46 88888.00 2006-11-30 20:05:51.403 334 18171.86 62.47 52722.39 88888.00 2006-11-30 20:05:51.903 334 18171.85 62.50 52722.36 88888.00 2006-11-30 20:05:52.403 334 18171.80 62.46 52722.32 88888.00 2006-11-30 20:05:52.903 334 18171.72 62.40 52722.43 88888.00 2006-11-30 20:05:53.403 334 18171.83 62.35 52722.32 88888.00 2006-11-30 20:05:53.903 334 18171.83 62.30 52722.20 88888.00 2006-11-30 20:05:54.403 334 18171.85 62.24 52722.18 88888.00 2006-11-30 20:05:54.903 334 18171.62 62.19 52722.16 88888.00 2006-11-30 20:05:55.403 334 18171.64 62.29 52722.20 88888.00 2006-11-30 20:05:55.903 334 18171.72 62.19 52722.13 88888.00 2006-11-30 20:05:56.403 334 18171.72 62.19 52722.19 88888.00 2006-11-30 20:05:56.903 334 18171.72 62.17 52722.21 88888.00 2006-11-30 20:05:57.403 334 18171.79 62.23 52722.05 88888.00 2006-11-30 20:05:57.903 334 18171.86 62.17 52722.12 88888.00 2006-11-30 20:05:58.403 334 18171.85 62.20 52722.15 88888.00 2006-11-30 20:05:58.903 334 18171.87 62.22 52722.05 88888.00 2006-11-30 20:05:59.403 334 18171.88 62.16 52721.96 88888.00 2006-11-30 20:05:59.903 334 18171.95 62.15 52722.05 88888.00 2006-11-30 20:06:00.403 334 18172.06 62.23 52721.99 88888.00 2006-11-30 20:06:00.903 334 18172.02 62.18 52721.97 88888.00 2006-11-30 20:06:01.403 334 18172.04 62.20 52722.09 88888.00 2006-11-30 20:06:01.903 334 18172.13 62.28 52722.03 88888.00 2006-11-30 20:06:02.403 334 18172.10 62.34 52722.01 88888.00 2006-11-30 20:06:02.903 334 18172.23 62.32 52721.97 88888.00 2006-11-30 20:06:03.403 334 18172.23 62.38 52721.87 88888.00 2006-11-30 20:06:03.903 334 18172.10 62.45 52721.84 88888.00 2006-11-30 20:06:04.403 334 18172.16 62.44 52721.78 88888.00 2006-11-30 20:06:04.903 334 18172.29 62.39 52721.75 88888.00 2006-11-30 20:06:05.403 334 18172.39 62.39 52721.78 88888.00 2006-11-30 20:06:05.903 334 18172.52 62.41 52721.85 88888.00 2006-11-30 20:06:06.403 334 18172.49 62.45 52721.86 88888.00 2006-11-30 20:06:06.903 334 18172.45 62.54 52721.91 88888.00 2006-11-30 20:06:07.403 334 18172.40 62.56 52721.96 88888.00 2006-11-30 20:06:07.903 334 18172.47 62.62 52721.88 88888.00 2006-11-30 20:06:08.403 334 18172.56 62.67 52721.78 88888.00 2006-11-30 20:06:08.903 334 18172.62 62.67 52721.77 88888.00 2006-11-30 20:06:09.403 334 18172.67 62.70 52721.79 88888.00 2006-11-30 20:06:09.903 334 18172.69 62.75 52721.79 88888.00 2006-11-30 20:06:10.403 334 18172.63 62.75 52721.80 88888.00 2006-11-30 20:06:10.903 334 18172.67 62.69 52721.78 88888.00 2006-11-30 20:06:11.403 334 18172.82 62.78 52721.86 88888.00 2006-11-30 20:06:11.903 334 18172.77 62.79 52721.74 88888.00 2006-11-30 20:06:12.403 334 18172.81 62.75 52721.73 88888.00 2006-11-30 20:06:12.903 334 18172.81 62.72 52721.74 88888.00 2006-11-30 20:06:13.403 334 18172.93 62.71 52721.85 88888.00 2006-11-30 20:06:13.903 334 18172.88 62.65 52721.92 88888.00 2006-11-30 20:06:14.403 334 18172.84 62.72 52721.88 88888.00 2006-11-30 20:06:14.903 334 18172.86 62.69 52721.84 88888.00 2006-11-30 20:06:15.403 334 18172.76 62.63 52721.87 88888.00 2006-11-30 20:06:15.903 334 18172.95 62.66 52721.88 88888.00 2006-11-30 20:06:16.403 334 18172.91 62.70 52721.84 88888.00 2006-11-30 20:06:16.903 334 18172.86 62.69 52721.89 88888.00 2006-11-30 20:06:17.403 334 18172.87 62.71 52721.89 88888.00 2006-11-30 20:06:17.903 334 18172.87 62.70 52722.02 88888.00 2006-11-30 20:06:18.403 334 18172.77 62.68 52722.08 88888.00 2006-11-30 20:06:18.903 334 18172.83 62.73 52721.97 88888.00 2006-11-30 20:06:19.403 334 18173.03 62.74 52721.92 88888.00 2006-11-30 20:06:19.903 334 18172.91 62.69 52721.95 88888.00 2006-11-30 20:06:20.403 334 18172.94 62.68 52722.01 88888.00 2006-11-30 20:06:20.903 334 18173.09 62.79 52721.91 88888.00 2006-11-30 20:06:21.403 334 18173.45 62.79 52721.96 88888.00 2006-11-30 20:06:21.903 334 18173.24 62.78 52721.93 88888.00 2006-11-30 20:06:22.403 334 18173.23 62.76 52721.97 88888.00 2006-11-30 20:06:22.903 334 18173.08 62.73 52722.01 88888.00 2006-11-30 20:06:23.403 334 18172.96 62.72 52722.22 88888.00 2006-11-30 20:06:23.903 334 18172.87 62.68 52722.24 88888.00 2006-11-30 20:06:24.403 334 18172.88 62.67 52722.13 88888.00 2006-11-30 20:06:24.903 334 18172.77 62.69 52722.16 88888.00 2006-11-30 20:06:25.403 334 18172.77 62.69 52722.13 88888.00 2006-11-30 20:06:25.903 334 18172.93 62.76 52722.09 88888.00 2006-11-30 20:06:26.403 334 18172.97 62.78 52722.14 88888.00 2006-11-30 20:06:26.903 334 18172.83 62.77 52722.14 88888.00 2006-11-30 20:06:27.403 334 18172.70 62.81 52722.04 88888.00 2006-11-30 20:06:27.903 334 18172.71 62.89 52722.13 88888.00 2006-11-30 20:06:28.403 334 18172.72 62.83 52722.21 88888.00 2006-11-30 20:06:28.903 334 18172.76 62.87 52722.21 88888.00 2006-11-30 20:06:29.403 334 18172.72 62.88 52722.28 88888.00 2006-11-30 20:06:29.903 334 18172.80 62.82 52722.33 88888.00 2006-11-30 20:06:30.403 334 18172.93 62.82 52722.31 88888.00 2006-11-30 20:06:30.903 334 18172.91 62.77 52722.33 88888.00 2006-11-30 20:06:31.403 334 18172.80 62.77 52722.37 88888.00 2006-11-30 20:06:31.903 334 18172.73 62.72 52722.38 88888.00 2006-11-30 20:06:32.403 334 18172.82 62.71 52722.39 88888.00 2006-11-30 20:06:32.903 334 18172.82 62.67 52722.23 88888.00 2006-11-30 20:06:33.403 334 18172.63 62.73 52722.13 88888.00 2006-11-30 20:06:33.903 334 18172.58 62.76 52722.25 88888.00 2006-11-30 20:06:34.403 334 18172.60 62.76 52722.38 88888.00 2006-11-30 20:06:34.903 334 18172.52 62.82 52722.45 88888.00 2006-11-30 20:06:35.403 334 18172.50 62.87 52722.32 88888.00 2006-11-30 20:06:35.903 334 18172.60 62.95 52722.23 88888.00 2006-11-30 20:06:36.403 334 18172.67 62.92 52722.23 88888.00 2006-11-30 20:06:36.903 334 18172.66 62.88 52722.31 88888.00 2006-11-30 20:06:37.403 334 18172.67 62.88 52722.39 88888.00 2006-11-30 20:06:37.903 334 18172.62 62.86 52722.35 88888.00 2006-11-30 20:06:38.403 334 18172.75 62.88 52722.16 88888.00 2006-11-30 20:06:38.903 334 18172.69 62.92 52722.12 88888.00 2006-11-30 20:06:39.403 334 18172.61 62.94 52722.15 88888.00 2006-11-30 20:06:39.903 334 18172.75 62.96 52722.22 88888.00 2006-11-30 20:06:40.403 334 18172.86 62.94 52722.24 88888.00 2006-11-30 20:06:40.903 334 18172.77 63.03 52722.18 88888.00 2006-11-30 20:06:41.403 334 18172.84 63.12 52722.24 88888.00 2006-11-30 20:06:41.903 334 18172.89 63.10 52722.19 88888.00 2006-11-30 20:06:42.403 334 18172.87 63.07 52722.25 88888.00 2006-11-30 20:06:42.903 334 18172.95 63.05 52722.22 88888.00 2006-11-30 20:06:43.403 334 18173.01 63.03 52722.25 88888.00 2006-11-30 20:06:43.903 334 18172.89 63.05 52722.32 88888.00 2006-11-30 20:06:44.403 334 18172.83 63.08 52722.12 88888.00 2006-11-30 20:06:44.903 334 18172.92 63.08 52722.14 88888.00 2006-11-30 20:06:45.403 334 18172.96 63.13 52722.09 88888.00 2006-11-30 20:06:45.903 334 18172.99 63.15 52722.11 88888.00 2006-11-30 20:06:46.403 334 18172.97 63.19 52722.21 88888.00 2006-11-30 20:06:46.903 334 18173.09 63.23 52722.23 88888.00 2006-11-30 20:06:47.403 334 18173.17 63.29 52722.11 88888.00 2006-11-30 20:06:47.903 334 18173.09 63.31 52722.11 88888.00 2006-11-30 20:06:48.403 334 18172.98 63.30 52722.13 88888.00 2006-11-30 20:06:48.903 334 18172.93 63.32 52722.16 88888.00 2006-11-30 20:06:49.403 334 18172.94 63.34 52722.16 88888.00 2006-11-30 20:06:49.903 334 18172.91 63.36 52722.10 88888.00 2006-11-30 20:06:50.403 334 18172.88 63.36 52722.01 88888.00 2006-11-30 20:06:50.903 334 18172.82 63.40 52721.98 88888.00 2006-11-30 20:06:51.403 334 18172.86 63.55 52722.00 88888.00 2006-11-30 20:06:51.903 334 18172.85 63.80 52722.12 88888.00 2006-11-30 20:06:52.403 334 18172.72 63.85 52722.21 88888.00 2006-11-30 20:06:52.903 334 18172.80 63.89 52722.20 88888.00 2006-11-30 20:06:53.403 334 18172.77 63.96 52722.30 88888.00 2006-11-30 20:06:53.903 334 18172.73 63.94 52722.32 88888.00 2006-11-30 20:06:54.403 334 18172.66 63.92 52722.27 88888.00 2006-11-30 20:06:54.903 334 18172.75 63.81 52722.23 88888.00 2006-11-30 20:06:55.403 334 18172.72 63.74 52722.26 88888.00 2006-11-30 20:06:55.903 334 18172.58 63.88 52722.26 88888.00 2006-11-30 20:06:56.403 334 18172.63 63.94 52722.13 88888.00 2006-11-30 20:06:56.903 334 18172.63 63.91 52722.18 88888.00 2006-11-30 20:06:57.403 334 18172.59 63.91 52722.19 88888.00 2006-11-30 20:06:57.903 334 18172.51 63.90 52722.18 88888.00 2006-11-30 20:06:58.403 334 18172.45 63.87 52722.21 88888.00 2006-11-30 20:06:58.903 334 18172.48 63.87 52722.31 88888.00 2006-11-30 20:06:59.403 334 18172.43 63.82 52722.34 88888.00 2006-11-30 20:06:59.903 334 18172.25 63.74 52722.47 88888.00 2006-11-30 20:07:00.403 334 18172.31 63.64 52722.42 88888.00 2006-11-30 20:07:00.903 334 18172.40 63.58 52722.47 88888.00 2006-11-30 20:07:01.403 334 18172.48 63.52 52722.38 88888.00 2006-11-30 20:07:01.903 334 18172.43 63.50 52722.24 88888.00 2006-11-30 20:07:02.403 334 18172.40 63.48 52722.23 88888.00 2006-11-30 20:07:02.903 334 18172.37 63.45 52722.32 88888.00 2006-11-30 20:07:03.403 334 18172.31 63.45 52722.43 88888.00 2006-11-30 20:07:03.903 334 18172.44 63.47 52722.36 88888.00 2006-11-30 20:07:04.403 334 18172.39 63.39 52722.31 88888.00 2006-11-30 20:07:04.903 334 18172.43 63.31 52722.28 88888.00 2006-11-30 20:07:05.403 334 18172.50 63.28 52722.38 88888.00 2006-11-30 20:07:05.903 334 18172.54 63.29 52722.35 88888.00 2006-11-30 20:07:06.403 334 18172.59 63.33 52722.34 88888.00 2006-11-30 20:07:06.903 334 18172.58 63.24 52722.31 88888.00 2006-11-30 20:07:07.403 334 18172.66 63.17 52722.24 88888.00 2006-11-30 20:07:07.903 334 18172.78 63.13 52722.20 88888.00 2006-11-30 20:07:08.403 334 18172.77 63.11 52722.16 88888.00 2006-11-30 20:07:08.903 334 18172.71 63.04 52722.10 88888.00 2006-11-30 20:07:09.403 334 18172.70 63.06 52722.12 88888.00 2006-11-30 20:07:09.903 334 18172.78 63.11 52722.14 88888.00 2006-11-30 20:07:10.403 334 18172.78 63.14 52722.22 88888.00 2006-11-30 20:07:10.903 334 18172.92 63.18 52722.32 88888.00 2006-11-30 20:07:11.403 334 18172.94 63.21 52722.30 88888.00 2006-11-30 20:07:11.903 334 18172.94 63.17 52722.32 88888.00 2006-11-30 20:07:12.403 334 18172.96 63.19 52722.26 88888.00 2006-11-30 20:07:12.903 334 18172.92 63.13 52722.35 88888.00 2006-11-30 20:07:13.403 334 18172.83 63.09 52722.37 88888.00 2006-11-30 20:07:13.903 334 18172.94 63.20 52722.38 88888.00 2006-11-30 20:07:14.403 334 18172.85 63.20 52722.32 88888.00 2006-11-30 20:07:14.903 334 18172.85 63.18 52722.30 88888.00 2006-11-30 20:07:15.403 334 18172.84 63.18 52722.16 88888.00 2006-11-30 20:07:15.903 334 18172.88 63.23 52722.19 88888.00 2006-11-30 20:07:16.403 334 18172.98 63.30 52722.26 88888.00 2006-11-30 20:07:16.903 334 18172.93 63.28 52722.24 88888.00 2006-11-30 20:07:17.403 334 18172.95 63.26 52722.27 88888.00 2006-11-30 20:07:17.903 334 18172.97 63.28 52722.30 88888.00 2006-11-30 20:07:18.403 334 18173.09 63.17 52722.28 88888.00 2006-11-30 20:07:18.903 334 18173.12 63.17 52722.13 88888.00 2006-11-30 20:07:19.403 334 18173.26 63.14 52722.24 88888.00 2006-11-30 20:07:19.903 334 18173.31 63.22 52722.47 88888.00 2006-11-30 20:07:20.403 334 18173.27 63.28 52722.43 88888.00 2006-11-30 20:07:20.903 334 18173.38 63.28 52722.28 88888.00 2006-11-30 20:07:21.403 334 18173.40 63.31 52722.28 88888.00 2006-11-30 20:07:21.903 334 18173.43 63.37 52722.19 88888.00 2006-11-30 20:07:22.403 334 18173.42 63.35 52722.02 88888.00 2006-11-30 20:07:22.903 334 18173.43 63.20 52722.00 88888.00 2006-11-30 20:07:23.403 334 18173.37 63.09 52722.11 88888.00 2006-11-30 20:07:23.903 334 18173.36 63.09 52722.14 88888.00 2006-11-30 20:07:24.403 334 18173.38 63.12 52722.23 88888.00 2006-11-30 20:07:24.903 334 18173.37 63.15 52722.25 88888.00 2006-11-30 20:07:25.403 334 18173.21 63.25 52722.18 88888.00 2006-11-30 20:07:25.903 334 18173.26 63.26 52722.22 88888.00 2006-11-30 20:07:26.403 334 18173.39 63.19 52722.26 88888.00 2006-11-30 20:07:26.903 334 18173.36 63.16 52722.21 88888.00 2006-11-30 20:07:27.403 334 18173.28 63.21 52722.13 88888.00 2006-11-30 20:07:27.903 334 18173.21 63.19 52722.25 88888.00 2006-11-30 20:07:28.403 334 18173.42 63.19 52722.28 88888.00 2006-11-30 20:07:28.903 334 18173.52 63.19 52722.04 88888.00 2006-11-30 20:07:29.403 334 18173.52 63.13 52722.02 88888.00 2006-11-30 20:07:29.903 334 18173.51 63.11 52722.09 88888.00 2006-11-30 20:07:30.403 334 18173.43 63.11 52722.13 88888.00 2006-11-30 20:07:30.903 334 18173.56 63.16 52722.08 88888.00 2006-11-30 20:07:31.403 334 18173.45 63.12 52722.11 88888.00 2006-11-30 20:07:31.903 334 18173.54 63.05 52722.14 88888.00 2006-11-30 20:07:32.403 334 18173.51 62.95 52722.10 88888.00 2006-11-30 20:07:32.903 334 18173.47 62.99 52722.08 88888.00 2006-11-30 20:07:33.403 334 18173.59 63.00 52722.08 88888.00 2006-11-30 20:07:33.903 334 18173.65 62.95 52722.04 88888.00 2006-11-30 20:07:34.403 334 18173.72 62.92 52722.05 88888.00 2006-11-30 20:07:34.903 334 18173.62 62.96 52722.03 88888.00 2006-11-30 20:07:35.403 334 18173.45 62.87 52722.13 88888.00 2006-11-30 20:07:35.903 334 18173.47 62.86 52722.12 88888.00 2006-11-30 20:07:36.403 334 18173.54 62.84 52722.10 88888.00 2006-11-30 20:07:36.903 334 18173.60 62.81 52722.25 88888.00 2006-11-30 20:07:37.403 334 18173.72 62.81 52722.26 88888.00 2006-11-30 20:07:37.903 334 18173.68 62.92 52722.23 88888.00 2006-11-30 20:07:38.403 334 18173.62 62.79 52722.19 88888.00 2006-11-30 20:07:38.903 334 18173.65 62.74 52722.13 88888.00 2006-11-30 20:07:39.403 334 18173.68 62.64 52722.18 88888.00 2006-11-30 20:07:39.903 334 18173.82 62.58 52722.32 88888.00 2006-11-30 20:07:40.403 334 18173.93 62.64 52722.26 88888.00 2006-11-30 20:07:40.903 334 18174.10 62.64 52722.31 88888.00 2006-11-30 20:07:41.403 334 18174.06 62.66 52722.27 88888.00 2006-11-30 20:07:41.903 334 18174.04 62.70 52722.13 88888.00 2006-11-30 20:07:42.403 334 18174.21 62.70 52721.96 88888.00 2006-11-30 20:07:42.903 334 18174.30 62.67 52722.04 88888.00 2006-11-30 20:07:43.403 334 18174.21 62.66 52722.00 88888.00 2006-11-30 20:07:43.903 334 18174.25 62.66 52721.99 88888.00 2006-11-30 20:07:44.403 334 18174.30 62.67 52721.95 88888.00 2006-11-30 20:07:44.903 334 18174.36 62.64 52721.95 88888.00 2006-11-30 20:07:45.403 334 18174.39 62.61 52721.98 88888.00 2006-11-30 20:07:45.903 334 18174.43 62.63 52722.05 88888.00 2006-11-30 20:07:46.403 334 18174.44 62.59 52722.14 88888.00 2006-11-30 20:07:46.903 334 18174.69 62.59 52722.14 88888.00 2006-11-30 20:07:47.403 334 18174.61 62.59 52721.95 88888.00 2006-11-30 20:07:47.903 334 18174.49 62.62 52721.87 88888.00 2006-11-30 20:07:48.403 334 18174.49 62.65 52721.91 88888.00 2006-11-30 20:07:48.903 334 18174.46 62.63 52721.81 88888.00 2006-11-30 20:07:49.403 334 18174.60 62.73 52721.84 88888.00 2006-11-30 20:07:49.903 334 18174.72 62.80 52721.78 88888.00 2006-11-30 20:07:50.403 334 18174.68 62.88 52721.95 88888.00 2006-11-30 20:07:50.903 334 18174.72 62.94 52722.16 88888.00 2006-11-30 20:07:51.403 334 18174.80 62.92 52722.18 88888.00 2006-11-30 20:07:51.903 334 18174.82 62.84 52722.07 88888.00 2006-11-30 20:07:52.403 334 18174.83 62.88 52722.02 88888.00 2006-11-30 20:07:52.903 334 18174.79 62.94 52722.01 88888.00 2006-11-30 20:07:53.403 334 18174.66 62.88 52722.08 88888.00 2006-11-30 20:07:53.903 334 18174.67 62.91 52722.10 88888.00 2006-11-30 20:07:54.403 334 18174.66 62.96 52722.10 88888.00 2006-11-30 20:07:54.903 334 18174.67 63.00 52722.22 88888.00 2006-11-30 20:07:55.403 334 18174.50 63.02 52722.33 88888.00 2006-11-30 20:07:55.903 334 18174.47 63.04 52722.24 88888.00 2006-11-30 20:07:56.403 334 18174.47 63.07 52722.31 88888.00 2006-11-30 20:07:56.903 334 18174.48 63.14 52722.31 88888.00 2006-11-30 20:07:57.403 334 18174.47 63.19 52722.30 88888.00 2006-11-30 20:07:57.903 334 18174.34 63.19 52722.36 88888.00 2006-11-30 20:07:58.403 334 18174.37 63.31 52722.42 88888.00 2006-11-30 20:07:58.903 334 18174.37 63.50 52722.35 88888.00 2006-11-30 20:07:59.403 334 18174.40 63.48 52722.38 88888.00 2006-11-30 20:07:59.903 334 18174.46 63.46 52722.46 88888.00 2006-11-30 20:08:00.403 334 18174.36 63.51 52722.50 88888.00 2006-11-30 20:08:00.903 334 18174.29 63.55 52722.45 88888.00 2006-11-30 20:08:01.403 334 18174.16 63.57 52722.41 88888.00 2006-11-30 20:08:01.903 334 18174.14 63.50 52722.38 88888.00 2006-11-30 20:08:02.403 334 18174.23 63.45 52722.36 88888.00 2006-11-30 20:08:02.903 334 18174.23 63.47 52722.42 88888.00 2006-11-30 20:08:03.403 334 18174.14 63.46 52722.41 88888.00 2006-11-30 20:08:03.903 334 18174.10 63.42 52722.32 88888.00 2006-11-30 20:08:04.403 334 18174.14 63.40 52722.33 88888.00 2006-11-30 20:08:04.903 334 18174.17 63.50 52722.27 88888.00 2006-11-30 20:08:05.403 334 18174.13 63.58 52722.33 88888.00 2006-11-30 20:08:05.903 334 18174.15 63.58 52722.30 88888.00 2006-11-30 20:08:06.403 334 18174.07 63.55 52722.31 88888.00 2006-11-30 20:08:06.903 334 18173.93 63.55 52722.38 88888.00 2006-11-30 20:08:07.403 334 18173.96 63.67 52722.43 88888.00 2006-11-30 20:08:07.903 334 18174.03 63.68 52722.39 88888.00 2006-11-30 20:08:08.403 334 18174.10 63.66 52722.37 88888.00 2006-11-30 20:08:08.903 334 18174.18 63.68 52722.37 88888.00 2006-11-30 20:08:09.403 334 18174.22 63.74 52722.27 88888.00 2006-11-30 20:08:09.903 334 18174.11 63.77 52722.36 88888.00 2006-11-30 20:08:10.403 334 18173.94 63.76 52722.46 88888.00 2006-11-30 20:08:10.903 334 18173.97 63.77 52722.49 88888.00 2006-11-30 20:08:11.403 334 18174.21 63.80 52722.53 88888.00 2006-11-30 20:08:11.903 334 18174.26 63.83 52722.47 88888.00 2006-11-30 20:08:12.403 334 18174.14 63.80 52722.53 88888.00 2006-11-30 20:08:12.903 334 18174.05 63.82 52722.48 88888.00 2006-11-30 20:08:13.403 334 18174.08 63.80 52722.43 88888.00 2006-11-30 20:08:13.903 334 18174.12 63.82 52722.46 88888.00 2006-11-30 20:08:14.403 334 18174.07 63.85 52722.44 88888.00 2006-11-30 20:08:14.903 334 18174.01 63.77 52722.47 88888.00 2006-11-30 20:08:15.403 334 18174.02 63.77 52722.43 88888.00 2006-11-30 20:08:15.903 334 18174.12 63.82 52722.47 88888.00 2006-11-30 20:08:16.403 334 18174.10 63.79 52722.56 88888.00 2006-11-30 20:08:16.903 334 18174.11 63.72 52722.58 88888.00 2006-11-30 20:08:17.403 334 18173.96 63.67 52722.57 88888.00 2006-11-30 20:08:17.903 334 18174.01 63.68 52722.55 88888.00 2006-11-30 20:08:18.403 334 18173.84 63.66 52722.49 88888.00 2006-11-30 20:08:18.903 334 18173.71 63.64 52722.49 88888.00 2006-11-30 20:08:19.403 334 18173.64 63.61 52722.60 88888.00 2006-11-30 20:08:19.903 334 18173.61 63.63 52722.61 88888.00 2006-11-30 20:08:20.403 334 18173.49 63.70 52722.55 88888.00 2006-11-30 20:08:20.903 334 18173.60 63.68 52722.45 88888.00 2006-11-30 20:08:21.403 334 18173.78 63.64 52722.32 88888.00 2006-11-30 20:08:21.903 334 18173.68 63.77 52722.26 88888.00 2006-11-30 20:08:22.403 334 18173.53 63.76 52722.41 88888.00 2006-11-30 20:08:22.903 334 18173.72 63.69 52722.48 88888.00 2006-11-30 20:08:23.403 334 18173.95 63.67 52722.56 88888.00 2006-11-30 20:08:23.903 334 18173.94 63.64 52722.59 88888.00 2006-11-30 20:08:24.403 334 18173.69 63.55 52722.54 88888.00 2006-11-30 20:08:24.903 334 18173.58 63.46 52722.41 88888.00 2006-11-30 20:08:25.403 334 18173.65 63.54 52722.39 88888.00 2006-11-30 20:08:25.903 334 18173.74 63.53 52722.48 88888.00 2006-11-30 20:08:26.403 334 18173.75 63.51 52722.53 88888.00 2006-11-30 20:08:26.903 334 18173.82 63.45 52722.55 88888.00 2006-11-30 20:08:27.403 334 18173.81 63.46 52722.57 88888.00 2006-11-30 20:08:27.903 334 18173.74 63.57 52722.55 88888.00 2006-11-30 20:08:28.403 334 18173.88 63.59 52722.51 88888.00 2006-11-30 20:08:28.903 334 18173.93 63.52 52722.54 88888.00 2006-11-30 20:08:29.403 334 18173.90 63.54 52722.47 88888.00 2006-11-30 20:08:29.903 334 18173.99 63.45 52722.51 88888.00 2006-11-30 20:08:30.403 334 18173.78 63.39 52722.55 88888.00 2006-11-30 20:08:30.903 334 18173.54 63.40 52722.53 88888.00 2006-11-30 20:08:31.403 334 18173.60 63.39 52722.63 88888.00 2006-11-30 20:08:31.903 334 18173.71 63.44 52722.57 88888.00 2006-11-30 20:08:32.403 334 18174.00 63.43 52722.56 88888.00 2006-11-30 20:08:32.903 334 18173.93 63.40 52722.54 88888.00 2006-11-30 20:08:33.403 334 18173.86 63.30 52722.51 88888.00 2006-11-30 20:08:33.903 334 18173.70 63.29 52722.53 88888.00 2006-11-30 20:08:34.403 334 18173.70 63.29 52722.49 88888.00 2006-11-30 20:08:34.903 334 18173.83 63.25 52722.42 88888.00 2006-11-30 20:08:35.403 334 18173.95 63.33 52722.55 88888.00 2006-11-30 20:08:35.903 334 18174.11 63.28 52722.56 88888.00 2006-11-30 20:08:36.403 334 18174.04 63.25 52722.39 88888.00 2006-11-30 20:08:36.903 334 18173.93 63.19 52722.28 88888.00 2006-11-30 20:08:37.403 334 18173.89 63.21 52722.35 88888.00 2006-11-30 20:08:37.903 334 18173.67 63.15 52722.41 88888.00 2006-11-30 20:08:38.403 334 18173.82 63.08 52722.36 88888.00 2006-11-30 20:08:38.903 334 18174.18 63.05 52722.41 88888.00 2006-11-30 20:08:39.403 334 18174.04 63.11 52722.49 88888.00 2006-11-30 20:08:39.903 334 18173.90 63.13 52722.56 88888.00 2006-11-30 20:08:40.403 334 18173.82 63.17 52722.34 88888.00 2006-11-30 20:08:40.903 334 18173.61 63.10 52722.20 88888.00 2006-11-30 20:08:41.403 334 18173.59 63.07 52722.19 88888.00 2006-11-30 20:08:41.903 334 18173.59 63.03 52722.27 88888.00 2006-11-30 20:08:42.403 334 18173.70 62.75 52722.27 88888.00 2006-11-30 20:08:42.903 334 18173.84 62.72 52722.16 88888.00 2006-11-30 20:08:43.403 334 18174.07 62.75 52722.08 88888.00 2006-11-30 20:08:43.903 334 18174.23 62.76 52722.05 88888.00 2006-11-30 20:08:44.403 334 18174.16 62.82 52722.12 88888.00 2006-11-30 20:08:44.903 334 18174.14 62.86 52722.23 88888.00 2006-11-30 20:08:45.403 334 18174.30 62.85 52722.28 88888.00 2006-11-30 20:08:45.903 334 18174.35 62.79 52722.25 88888.00 2006-11-30 20:08:46.403 334 18174.22 62.78 52722.26 88888.00 2006-11-30 20:08:46.903 334 18174.30 62.79 52722.39 88888.00 2006-11-30 20:08:47.403 334 18174.38 62.80 52722.37 88888.00 2006-11-30 20:08:47.903 334 18174.38 62.84 52722.41 88888.00 2006-11-30 20:08:48.403 334 18174.32 62.88 52722.46 88888.00 2006-11-30 20:08:48.903 334 18174.46 62.91 52722.37 88888.00 2006-11-30 20:08:49.403 334 18174.43 62.89 52722.37 88888.00 2006-11-30 20:08:49.903 334 18174.45 62.91 52722.36 88888.00 2006-11-30 20:08:50.403 334 18174.53 62.95 52722.38 88888.00 2006-11-30 20:08:50.903 334 18174.54 62.98 52722.45 88888.00 2006-11-30 20:08:51.403 334 18174.54 62.97 52722.51 88888.00 2006-11-30 20:08:51.903 334 18174.45 63.02 52722.53 88888.00 2006-11-30 20:08:52.403 334 18174.55 63.03 52722.54 88888.00 2006-11-30 20:08:52.903 334 18174.80 63.11 52722.53 88888.00 2006-11-30 20:08:53.403 334 18175.33 63.19 52722.44 88888.00 2006-11-30 20:08:53.903 334 18175.80 63.20 52722.42 88888.00 2006-11-30 20:08:54.403 334 18175.79 63.18 52722.46 88888.00 2006-11-30 20:08:54.903 334 18175.59 63.19 52722.47 88888.00 2006-11-30 20:08:55.403 334 18174.84 63.20 52722.48 88888.00 2006-11-30 20:08:55.903 334 18174.73 63.24 52722.54 88888.00 2006-11-30 20:08:56.403 334 18174.72 63.17 52722.51 88888.00 2006-11-30 20:08:56.903 334 18174.78 63.26 52722.43 88888.00 2006-11-30 20:08:57.403 334 18174.73 63.34 52722.46 88888.00 2006-11-30 20:08:57.903 334 18174.65 63.39 52722.45 88888.00 2006-11-30 20:08:58.403 334 18174.61 63.35 52722.38 88888.00 2006-11-30 20:08:58.903 334 18174.53 63.39 52722.32 88888.00 2006-11-30 20:08:59.403 334 18174.53 63.41 52722.37 88888.00 2006-11-30 20:08:59.903 334 18174.67 63.48 52722.43 88888.00 2006-11-30 20:09:00.403 334 18174.69 63.51 52722.48 88888.00 2006-11-30 20:09:00.903 334 18174.47 63.48 52722.44 88888.00 2006-11-30 20:09:01.403 334 18174.37 63.48 52722.47 88888.00 2006-11-30 20:09:01.903 334 18174.36 63.56 52722.60 88888.00 2006-11-30 20:09:02.403 334 18174.46 63.58 52722.61 88888.00 2006-11-30 20:09:02.903 334 18174.64 63.55 52722.60 88888.00 2006-11-30 20:09:03.403 334 18174.50 63.55 52722.53 88888.00 2006-11-30 20:09:03.903 334 18174.44 63.55 52722.59 88888.00 2006-11-30 20:09:04.403 334 18174.37 63.48 52722.59 88888.00 2006-11-30 20:09:04.903 334 18174.22 63.50 52722.53 88888.00 2006-11-30 20:09:05.403 334 18174.25 63.53 52722.55 88888.00 2006-11-30 20:09:05.903 334 18174.26 63.50 52722.47 88888.00 2006-11-30 20:09:06.403 334 18174.26 63.46 52722.42 88888.00 2006-11-30 20:09:06.903 334 18174.29 63.46 52722.44 88888.00 2006-11-30 20:09:07.403 334 18174.41 63.28 52722.45 88888.00 2006-11-30 20:09:07.903 334 18174.30 63.19 52722.62 88888.00 2006-11-30 20:09:08.403 334 18174.23 63.26 52722.68 88888.00 2006-11-30 20:09:08.903 334 18174.39 63.23 52722.70 88888.00 2006-11-30 20:09:09.403 334 18174.55 63.19 52722.81 88888.00 2006-11-30 20:09:09.903 334 18174.60 63.22 52722.79 88888.00 2006-11-30 20:09:10.403 334 18174.46 63.29 52722.60 88888.00 2006-11-30 20:09:10.903 334 18174.32 63.24 52722.59 88888.00 2006-11-30 20:09:11.403 334 18174.35 63.21 52722.58 88888.00 2006-11-30 20:09:11.903 334 18174.43 63.16 52722.57 88888.00 2006-11-30 20:09:12.403 334 18174.45 63.17 52722.62 88888.00 2006-11-30 20:09:12.903 334 18174.58 63.09 52722.66 88888.00 2006-11-30 20:09:13.403 334 18174.66 63.06 52722.63 88888.00 2006-11-30 20:09:13.903 334 18174.57 63.05 52722.67 88888.00 2006-11-30 20:09:14.403 334 18174.51 63.04 52722.68 88888.00 2006-11-30 20:09:14.903 334 18174.55 63.08 52722.65 88888.00 2006-11-30 20:09:15.403 334 18174.56 63.07 52722.71 88888.00 2006-11-30 20:09:15.903 334 18174.39 63.03 52722.80 88888.00 2006-11-30 20:09:16.403 334 18174.36 63.05 52722.67 88888.00 2006-11-30 20:09:16.903 334 18174.65 63.09 52722.56 88888.00 2006-11-30 20:09:17.403 334 18174.70 63.09 52722.57 88888.00 2006-11-30 20:09:17.903 334 18174.54 63.13 52722.70 88888.00 2006-11-30 20:09:18.403 334 18174.64 63.10 52722.57 88888.00 2006-11-30 20:09:18.903 334 18174.71 63.15 52722.55 88888.00 2006-11-30 20:09:19.403 334 18174.64 63.17 52722.57 88888.00 2006-11-30 20:09:19.903 334 18174.62 63.14 52722.66 88888.00 2006-11-30 20:09:20.403 334 18174.65 63.13 52722.68 88888.00 2006-11-30 20:09:20.903 334 18174.61 63.05 52722.63 88888.00 2006-11-30 20:09:21.403 334 18174.50 63.00 52722.68 88888.00 2006-11-30 20:09:21.903 334 18174.61 63.08 52722.76 88888.00 2006-11-30 20:09:22.403 334 18174.57 63.11 52722.76 88888.00 2006-11-30 20:09:22.903 334 18174.51 63.04 52722.70 88888.00 2006-11-30 20:09:23.403 334 18174.53 63.01 52722.63 88888.00 2006-11-30 20:09:23.903 334 18174.56 63.04 52722.58 88888.00 2006-11-30 20:09:24.403 334 18174.56 63.04 52722.65 88888.00 2006-11-30 20:09:24.903 334 18174.53 63.05 52722.57 88888.00 2006-11-30 20:09:25.403 334 18174.53 63.13 52722.58 88888.00 2006-11-30 20:09:25.903 334 18174.58 63.06 52722.67 88888.00 2006-11-30 20:09:26.403 334 18174.56 63.10 52722.73 88888.00 2006-11-30 20:09:26.903 334 18174.62 63.10 52722.72 88888.00 2006-11-30 20:09:27.403 334 18174.70 63.03 52722.76 88888.00 2006-11-30 20:09:27.903 334 18174.62 62.98 52722.67 88888.00 2006-11-30 20:09:28.403 334 18174.56 62.95 52722.59 88888.00 2006-11-30 20:09:28.903 334 18174.54 62.96 52722.53 88888.00 2006-11-30 20:09:29.403 334 18174.48 62.96 52722.50 88888.00 2006-11-30 20:09:29.903 334 18174.38 62.94 52722.56 88888.00 2006-11-30 20:09:30.403 334 18174.41 62.91 52722.55 88888.00 2006-11-30 20:09:30.903 334 18174.37 62.90 52722.59 88888.00 2006-11-30 20:09:31.403 334 18174.39 62.95 52722.76 88888.00 2006-11-30 20:09:31.903 334 18174.43 62.95 52722.66 88888.00 2006-11-30 20:09:32.403 334 18174.41 62.92 52722.57 88888.00 2006-11-30 20:09:32.903 334 18174.39 62.95 52722.65 88888.00 2006-11-30 20:09:33.403 334 18174.29 63.01 52722.59 88888.00 2006-11-30 20:09:33.903 334 18174.23 62.99 52722.68 88888.00 2006-11-30 20:09:34.403 334 18174.27 62.92 52722.73 88888.00 2006-11-30 20:09:34.903 334 18174.28 62.86 52722.77 88888.00 2006-11-30 20:09:35.403 334 18174.30 62.85 52722.71 88888.00 2006-11-30 20:09:35.903 334 18174.32 62.80 52722.61 88888.00 2006-11-30 20:09:36.403 334 18174.35 62.79 52722.58 88888.00 2006-11-30 20:09:36.903 334 18174.40 62.78 52722.65 88888.00 2006-11-30 20:09:37.403 334 18174.58 62.75 52722.56 88888.00 2006-11-30 20:09:37.903 334 18174.54 62.74 52722.46 88888.00 2006-11-30 20:09:38.403 334 18174.62 62.74 52722.53 88888.00 2006-11-30 20:09:38.903 334 18174.62 62.81 52722.59 88888.00 2006-11-30 20:09:39.403 334 18174.65 62.88 52722.56 88888.00 2006-11-30 20:09:39.903 334 18174.73 62.82 52722.51 88888.00 2006-11-30 20:09:40.403 334 18174.60 62.72 52722.54 88888.00 2006-11-30 20:09:40.903 334 18174.49 62.72 52722.49 88888.00 2006-11-30 20:09:41.403 334 18174.49 62.71 52722.46 88888.00 2006-11-30 20:09:41.903 334 18174.49 62.72 52722.58 88888.00 2006-11-30 20:09:42.403 334 18174.67 62.72 52722.44 88888.00 2006-11-30 20:09:42.903 334 18174.57 62.76 52722.32 88888.00 2006-11-30 20:09:43.403 334 18174.53 62.75 52722.35 88888.00 2006-11-30 20:09:43.903 334 18174.60 62.69 52722.48 88888.00 2006-11-30 20:09:44.403 334 18174.66 62.74 52722.50 88888.00 2006-11-30 20:09:44.903 334 18174.93 62.75 52722.45 88888.00 2006-11-30 20:09:45.403 334 18174.99 62.75 52722.36 88888.00 2006-11-30 20:09:45.903 334 18175.00 62.73 52722.50 88888.00 2006-11-30 20:09:46.403 334 18174.99 62.78 52722.56 88888.00 2006-11-30 20:09:46.903 334 18174.72 62.67 52722.44 88888.00 2006-11-30 20:09:47.403 334 18174.66 62.71 52722.39 88888.00 2006-11-30 20:09:47.903 334 18174.78 62.81 52722.46 88888.00 2006-11-30 20:09:48.403 334 18174.88 62.80 52722.51 88888.00 2006-11-30 20:09:48.903 334 18174.94 62.76 52722.51 88888.00 2006-11-30 20:09:49.403 334 18175.15 62.71 52722.41 88888.00 2006-11-30 20:09:49.903 334 18175.31 62.76 52722.33 88888.00 2006-11-30 20:09:50.403 334 18175.27 62.74 52722.45 88888.00 2006-11-30 20:09:50.903 334 18175.22 62.68 52722.42 88888.00 2006-11-30 20:09:51.403 334 18175.06 62.73 52722.59 88888.00 2006-11-30 20:09:51.903 334 18175.02 62.78 52722.63 88888.00 2006-11-30 20:09:52.403 334 18175.03 62.80 52722.66 88888.00 2006-11-30 20:09:52.903 334 18175.02 62.82 52722.71 88888.00 2006-11-30 20:09:53.403 334 18175.02 62.82 52722.66 88888.00 2006-11-30 20:09:53.903 334 18174.86 62.86 52722.56 88888.00 2006-11-30 20:09:54.403 334 18175.12 62.85 52722.51 88888.00 2006-11-30 20:09:54.903 334 18175.15 62.81 52722.57 88888.00 2006-11-30 20:09:55.403 334 18175.21 62.82 52722.56 88888.00 2006-11-30 20:09:55.903 334 18175.14 62.81 52722.57 88888.00 2006-11-30 20:09:56.403 334 18174.88 62.74 52722.55 88888.00 2006-11-30 20:09:56.903 334 18174.90 62.73 52722.58 88888.00 2006-11-30 20:09:57.403 334 18175.11 62.71 52722.66 88888.00 2006-11-30 20:09:57.903 334 18175.24 62.74 52722.59 88888.00 2006-11-30 20:09:58.403 334 18175.13 62.75 52722.55 88888.00 2006-11-30 20:09:58.903 334 18175.02 62.71 52722.47 88888.00 2006-11-30 20:09:59.403 334 18175.00 62.68 52722.47 88888.00 2006-11-30 20:09:59.903 334 18174.76 62.71 52722.50 88888.00 2006-11-30 20:10:00.403 334 18174.82 62.66 52722.62 88888.00 2006-11-30 20:10:00.903 334 18175.00 62.71 52722.63 88888.00 2006-11-30 20:10:01.403 334 18175.11 62.72 52722.70 88888.00 2006-11-30 20:10:01.903 334 18175.05 62.71 52722.66 88888.00 2006-11-30 20:10:02.403 334 18175.13 62.67 52722.65 88888.00 2006-11-30 20:10:02.903 334 18175.22 62.65 52722.63 88888.00 2006-11-30 20:10:03.403 334 18175.14 62.68 52722.69 88888.00 2006-11-30 20:10:03.903 334 18175.08 62.71 52722.62 88888.00 2006-11-30 20:10:04.403 334 18174.83 62.71 52722.76 88888.00 2006-11-30 20:10:04.903 334 18174.84 62.71 52722.73 88888.00 2006-11-30 20:10:05.403 334 18174.76 62.58 52722.68 88888.00 2006-11-30 20:10:05.903 334 18174.79 62.67 52722.63 88888.00 2006-11-30 20:10:06.403 334 18174.97 62.72 52722.60 88888.00 2006-11-30 20:10:06.903 334 18174.94 62.82 52722.59 88888.00 2006-11-30 20:10:07.403 334 18174.87 62.82 52722.55 88888.00 2006-11-30 20:10:07.903 334 18174.98 62.80 52722.59 88888.00 2006-11-30 20:10:08.403 334 18175.05 62.86 52722.60 88888.00 2006-11-30 20:10:08.903 334 18175.09 62.86 52722.57 88888.00 2006-11-30 20:10:09.403 334 18175.05 62.86 52722.54 88888.00 2006-11-30 20:10:09.903 334 18174.81 62.88 52722.68 88888.00 2006-11-30 20:10:10.403 334 18174.53 62.84 52722.77 88888.00 2006-11-30 20:10:10.903 334 18174.59 62.72 52722.69 88888.00 2006-11-30 20:10:11.403 334 18174.94 62.66 52722.72 88888.00 2006-11-30 20:10:11.903 334 18174.97 62.74 52722.66 88888.00 2006-11-30 20:10:12.403 334 18175.05 62.77 52722.67 88888.00 2006-11-30 20:10:12.903 334 18174.99 62.81 52722.71 88888.00 2006-11-30 20:10:13.403 334 18174.97 62.83 52722.62 88888.00 2006-11-30 20:10:13.903 334 18174.92 62.86 52722.68 88888.00 2006-11-30 20:10:14.403 334 18174.88 62.74 52722.69 88888.00 2006-11-30 20:10:14.903 334 18174.90 62.82 52722.62 88888.00 2006-11-30 20:10:15.403 334 18174.77 62.86 52722.53 88888.00 2006-11-30 20:10:15.903 334 18174.79 62.79 52722.50 88888.00 2006-11-30 20:10:16.403 334 18174.67 62.81 52722.54 88888.00 2006-11-30 20:10:16.903 334 18174.82 62.78 52722.50 88888.00 2006-11-30 20:10:17.403 334 18174.87 62.81 52722.44 88888.00 2006-11-30 20:10:17.903 334 18174.93 62.82 52722.48 88888.00 2006-11-30 20:10:18.403 334 18174.90 62.82 52722.54 88888.00 2006-11-30 20:10:18.903 334 18174.95 62.80 52722.51 88888.00 2006-11-30 20:10:19.403 334 18174.82 62.89 52722.57 88888.00 2006-11-30 20:10:19.903 334 18174.78 62.99 52722.60 88888.00 2006-11-30 20:10:20.403 334 18174.84 63.13 52722.56 88888.00 2006-11-30 20:10:20.903 334 18174.80 62.82 52722.62 88888.00 2006-11-30 20:10:21.403 334 18174.68 62.75 52722.60 88888.00 2006-11-30 20:10:21.903 334 18174.60 62.84 52722.42 88888.00 2006-11-30 20:10:22.403 334 18174.77 62.99 52722.27 88888.00 2006-11-30 20:10:22.903 334 18174.78 62.90 52722.35 88888.00 2006-11-30 20:10:23.403 334 18174.75 62.85 52722.45 88888.00 2006-11-30 20:10:23.903 334 18174.58 62.83 52722.37 88888.00 2006-11-30 20:10:24.403 334 18174.41 62.86 52722.34 88888.00 2006-11-30 20:10:24.903 334 18174.45 62.87 52722.31 88888.00 2006-11-30 20:10:25.403 334 18174.57 62.82 52722.21 88888.00 2006-11-30 20:10:25.903 334 18174.66 62.83 52722.11 88888.00 2006-11-30 20:10:26.403 334 18174.65 62.82 52722.16 88888.00 2006-11-30 20:10:26.903 334 18174.58 62.77 52722.22 88888.00 2006-11-30 20:10:27.403 334 18174.59 62.67 52722.31 88888.00 2006-11-30 20:10:27.903 334 18174.62 62.59 52722.38 88888.00 2006-11-30 20:10:28.403 334 18174.66 62.54 52722.22 88888.00 2006-11-30 20:10:28.903 334 18174.67 62.52 52722.16 88888.00 2006-11-30 20:10:29.403 334 18174.71 62.59 52722.18 88888.00 2006-11-30 20:10:29.903 334 18174.68 62.70 52722.22 88888.00 2006-11-30 20:10:30.403 334 18174.61 62.71 52722.18 88888.00 2006-11-30 20:10:30.903 334 18174.70 62.59 52722.13 88888.00 2006-11-30 20:10:31.403 334 18174.77 62.54 52722.14 88888.00 2006-11-30 20:10:31.903 334 18174.84 62.67 52722.14 88888.00 2006-11-30 20:10:32.403 334 18174.88 62.62 52722.18 88888.00 2006-11-30 20:10:32.903 334 18174.93 62.59 52722.09 88888.00 2006-11-30 20:10:33.403 334 18174.99 62.63 52722.19 88888.00 2006-11-30 20:10:33.903 334 18175.19 62.67 52722.14 88888.00 2006-11-30 20:10:34.403 334 18175.13 62.64 52722.11 88888.00 2006-11-30 20:10:34.903 334 18175.16 62.68 52722.10 88888.00 2006-11-30 20:10:35.403 334 18175.20 62.69 52722.09 88888.00 2006-11-30 20:10:35.903 334 18175.17 62.66 52722.11 88888.00 2006-11-30 20:10:36.403 334 18175.20 62.69 52722.02 88888.00 2006-11-30 20:10:36.903 334 18175.13 62.69 52722.10 88888.00 2006-11-30 20:10:37.403 334 18175.26 62.66 52722.12 88888.00 2006-11-30 20:10:37.903 334 18175.35 62.69 52722.16 88888.00 2006-11-30 20:10:38.403 334 18175.37 62.80 52722.21 88888.00 2006-11-30 20:10:38.903 334 18175.27 62.77 52722.21 88888.00 2006-11-30 20:10:39.403 334 18175.27 62.76 52722.31 88888.00 2006-11-30 20:10:39.903 334 18175.34 62.76 52722.34 88888.00 2006-11-30 20:10:40.403 334 18175.41 62.81 52722.21 88888.00 2006-11-30 20:10:40.903 334 18175.33 62.80 52722.11 88888.00 2006-11-30 20:10:41.403 334 18175.32 62.80 52722.00 88888.00 2006-11-30 20:10:41.903 334 18175.26 62.92 52721.93 88888.00 2006-11-30 20:10:42.403 334 18175.25 62.90 52722.05 88888.00 2006-11-30 20:10:42.903 334 18175.42 62.86 52722.23 88888.00 2006-11-30 20:10:43.403 334 18175.51 62.81 52722.25 88888.00 2006-11-30 20:10:43.903 334 18175.43 62.85 52722.18 88888.00 2006-11-30 20:10:44.403 334 18175.42 62.84 52722.04 88888.00 2006-11-30 20:10:44.903 334 18175.46 62.85 52722.11 88888.00 2006-11-30 20:10:45.403 334 18175.47 62.81 52722.18 88888.00 2006-11-30 20:10:45.903 334 18175.63 62.86 52722.19 88888.00 2006-11-30 20:10:46.403 334 18175.64 62.89 52722.21 88888.00 2006-11-30 20:10:46.903 334 18175.59 62.83 52722.26 88888.00 2006-11-30 20:10:47.403 334 18175.58 62.79 52722.22 88888.00 2006-11-30 20:10:47.903 334 18175.63 62.77 52722.31 88888.00 2006-11-30 20:10:48.403 334 18175.65 62.76 52722.34 88888.00 2006-11-30 20:10:48.903 334 18175.76 62.83 52722.33 88888.00 2006-11-30 20:10:49.403 334 18175.68 62.83 52722.32 88888.00 2006-11-30 20:10:49.903 334 18175.67 62.78 52722.33 88888.00 2006-11-30 20:10:50.403 334 18175.71 62.78 52722.51 88888.00 2006-11-30 20:10:50.903 334 18175.73 62.75 52722.48 88888.00 2006-11-30 20:10:51.403 334 18175.73 62.77 52722.38 88888.00 2006-11-30 20:10:51.903 334 18175.76 62.71 52722.28 88888.00 2006-11-30 20:10:52.403 334 18175.73 62.73 52722.26 88888.00 2006-11-30 20:10:52.903 334 18175.55 62.81 52722.25 88888.00 2006-11-30 20:10:53.403 334 18175.53 62.86 52722.26 88888.00 2006-11-30 20:10:53.903 334 18175.66 62.85 52722.22 88888.00 2006-11-30 20:10:54.403 334 18175.60 62.82 52722.25 88888.00 2006-11-30 20:10:54.903 334 18175.55 62.82 52722.26 88888.00 2006-11-30 20:10:55.403 334 18175.54 62.81 52722.37 88888.00 2006-11-30 20:10:55.903 334 18175.51 62.86 52722.54 88888.00 2006-11-30 20:10:56.403 334 18175.49 62.89 52722.60 88888.00 2006-11-30 20:10:56.903 334 18175.60 62.88 52722.56 88888.00 2006-11-30 20:10:57.403 334 18175.66 62.90 52722.47 88888.00 2006-11-30 20:10:57.903 334 18175.60 62.96 52722.48 88888.00 2006-11-30 20:10:58.403 334 18175.64 63.00 52722.49 88888.00 2006-11-30 20:10:58.903 334 18175.64 63.02 52722.45 88888.00 2006-11-30 20:10:59.403 334 18175.63 63.03 52722.46 88888.00 2006-11-30 20:10:59.903 334 18175.64 63.01 52722.55 88888.00 2006-11-30 20:11:00.403 334 18175.68 63.00 52722.57 88888.00 2006-11-30 20:11:00.903 334 18175.66 63.08 52722.57 88888.00 2006-11-30 20:11:01.403 334 18175.59 63.07 52722.60 88888.00 2006-11-30 20:11:01.903 334 18175.45 63.04 52722.61 88888.00 2006-11-30 20:11:02.403 334 18175.57 63.04 52722.63 88888.00 2006-11-30 20:11:02.903 334 18175.48 63.05 52722.70 88888.00 2006-11-30 20:11:03.403 334 18175.53 63.01 52722.74 88888.00 2006-11-30 20:11:03.903 334 18175.37 63.04 52722.80 88888.00 2006-11-30 20:11:04.403 334 18175.21 62.99 52722.74 88888.00 2006-11-30 20:11:04.903 334 18175.17 63.01 52722.67 88888.00 2006-11-30 20:11:05.403 334 18175.22 63.08 52722.72 88888.00 2006-11-30 20:11:05.903 334 18175.21 63.03 52722.74 88888.00 2006-11-30 20:11:06.403 334 18175.00 62.99 52722.71 88888.00 2006-11-30 20:11:06.903 334 18174.84 62.98 52722.50 88888.00 2006-11-30 20:11:07.403 334 18174.70 63.07 52722.53 88888.00 2006-11-30 20:11:07.903 334 18174.64 63.09 52722.59 88888.00 2006-11-30 20:11:08.403 334 18174.70 63.07 52722.61 88888.00 2006-11-30 20:11:08.903 334 18174.76 63.04 52722.71 88888.00 2006-11-30 20:11:09.403 334 18174.66 63.00 52722.80 88888.00 2006-11-30 20:11:09.903 334 18174.72 62.91 52722.76 88888.00 2006-11-30 20:11:10.403 334 18174.72 62.88 52722.73 88888.00 2006-11-30 20:11:10.903 334 18174.60 62.95 52722.71 88888.00 2006-11-30 20:11:11.403 334 18174.49 62.98 52722.74 88888.00 2006-11-30 20:11:11.903 334 18174.43 62.98 52722.70 88888.00 2006-11-30 20:11:12.403 334 18174.36 62.89 52722.90 88888.00 2006-11-30 20:11:12.903 334 18174.38 62.91 52722.82 88888.00 2006-11-30 20:11:13.403 334 18174.44 62.83 52722.83 88888.00 2006-11-30 20:11:13.903 334 18174.59 62.83 52722.88 88888.00 2006-11-30 20:11:14.403 334 18174.67 62.84 52722.77 88888.00 2006-11-30 20:11:14.903 334 18174.50 62.82 52722.76 88888.00 2006-11-30 20:11:15.403 334 18174.40 62.75 52722.84 88888.00 2006-11-30 20:11:15.903 334 18174.51 62.76 52722.83 88888.00 2006-11-30 20:11:16.403 334 18174.46 62.75 52722.73 88888.00 2006-11-30 20:11:16.903 334 18174.37 62.73 52722.74 88888.00 2006-11-30 20:11:17.403 334 18174.22 62.74 52722.66 88888.00 2006-11-30 20:11:17.903 334 18174.14 62.69 52722.63 88888.00 2006-11-30 20:11:18.403 334 18174.15 62.69 52722.61 88888.00 2006-11-30 20:11:18.903 334 18174.21 62.72 52722.60 88888.00 2006-11-30 20:11:19.403 334 18174.21 62.68 52722.50 88888.00 2006-11-30 20:11:19.903 334 18174.13 62.70 52722.61 88888.00 2006-11-30 20:11:20.403 334 18174.35 62.69 52722.66 88888.00 2006-11-30 20:11:20.903 334 18174.24 62.78 52722.57 88888.00 2006-11-30 20:11:21.403 334 18174.41 62.75 52722.55 88888.00 2006-11-30 20:11:21.903 334 18174.60 62.70 52722.49 88888.00 2006-11-30 20:11:22.403 334 18174.61 62.64 52722.48 88888.00 2006-11-30 20:11:22.903 334 18174.59 62.70 52722.56 88888.00 2006-11-30 20:11:23.403 334 18174.70 62.69 52722.61 88888.00 2006-11-30 20:11:23.903 334 18174.68 62.64 52722.65 88888.00 2006-11-30 20:11:24.403 334 18174.83 62.65 52722.63 88888.00 2006-11-30 20:11:24.903 334 18174.82 62.72 52722.66 88888.00 2006-11-30 20:11:25.403 334 18174.79 62.74 52722.66 88888.00 2006-11-30 20:11:25.903 334 18174.86 62.80 52722.61 88888.00 2006-11-30 20:11:26.403 334 18175.02 62.78 52722.49 88888.00 2006-11-30 20:11:26.903 334 18174.92 62.84 52722.55 88888.00 2006-11-30 20:11:27.403 334 18174.97 62.88 52722.48 88888.00 2006-11-30 20:11:27.903 334 18174.92 62.84 52722.41 88888.00 2006-11-30 20:11:28.403 334 18174.91 62.88 52722.41 88888.00 2006-11-30 20:11:28.903 334 18174.88 62.89 52722.57 88888.00 2006-11-30 20:11:29.403 334 18174.77 62.97 52722.59 88888.00 2006-11-30 20:11:29.903 334 18174.54 63.00 52722.60 88888.00 2006-11-30 20:11:30.403 334 18174.45 62.92 52722.68 88888.00 2006-11-30 20:11:30.903 334 18174.49 62.89 52722.71 88888.00 2006-11-30 20:11:31.403 334 18174.64 62.90 52722.76 88888.00 2006-11-30 20:11:31.903 334 18174.67 62.92 52722.69 88888.00 2006-11-30 20:11:32.403 334 18174.68 62.94 52722.71 88888.00 2006-11-30 20:11:32.903 334 18174.70 62.92 52722.76 88888.00 2006-11-30 20:11:33.403 334 18174.72 63.00 52722.89 88888.00 2006-11-30 20:11:33.903 334 18174.61 63.05 52722.91 88888.00 2006-11-30 20:11:34.403 334 18174.65 63.09 52722.88 88888.00 2006-11-30 20:11:34.903 334 18174.73 63.08 52722.82 88888.00 2006-11-30 20:11:35.403 334 18174.79 63.05 52722.80 88888.00 2006-11-30 20:11:35.903 334 18174.82 63.11 52722.57 88888.00 2006-11-30 20:11:36.403 334 18174.69 63.06 52722.55 88888.00 2006-11-30 20:11:36.903 334 18174.86 63.04 52722.59 88888.00 2006-11-30 20:11:37.403 334 18174.94 63.10 52722.59 88888.00 2006-11-30 20:11:37.903 334 18174.76 63.19 52722.63 88888.00 2006-11-30 20:11:38.403 334 18174.61 63.21 52722.73 88888.00 2006-11-30 20:11:38.903 334 18174.65 63.28 52722.76 88888.00 2006-11-30 20:11:39.403 334 18174.81 63.31 52722.80 88888.00 2006-11-30 20:11:39.903 334 18174.71 63.22 52722.84 88888.00 2006-11-30 20:11:40.403 334 18174.69 63.23 52722.83 88888.00 2006-11-30 20:11:40.903 334 18174.71 63.30 52722.76 88888.00 2006-11-30 20:11:41.403 334 18174.93 63.30 52722.81 88888.00 2006-11-30 20:11:41.903 334 18174.93 63.28 52722.79 88888.00 2006-11-30 20:11:42.403 334 18174.93 63.17 52722.82 88888.00 2006-11-30 20:11:42.903 334 18175.01 63.13 52722.84 88888.00 2006-11-30 20:11:43.403 334 18175.03 63.17 52722.71 88888.00 2006-11-30 20:11:43.903 334 18175.04 63.31 52722.74 88888.00 2006-11-30 20:11:44.403 334 18174.99 63.28 52722.83 88888.00 2006-11-30 20:11:44.903 334 18175.01 63.26 52722.80 88888.00 2006-11-30 20:11:45.403 334 18174.93 63.26 52722.71 88888.00 2006-11-30 20:11:45.903 334 18174.83 63.26 52722.73 88888.00 2006-11-30 20:11:46.403 334 18174.82 63.29 52722.88 88888.00 2006-11-30 20:11:46.903 334 18174.83 63.23 52722.92 88888.00 2006-11-30 20:11:47.403 334 18174.91 63.17 52722.95 88888.00 2006-11-30 20:11:47.903 334 18174.84 63.10 52722.89 88888.00 2006-11-30 20:11:48.403 334 18174.91 63.12 52722.89 88888.00 2006-11-30 20:11:48.903 334 18174.93 63.30 52722.92 88888.00 2006-11-30 20:11:49.403 334 18174.84 63.34 52722.99 88888.00 2006-11-30 20:11:49.903 334 18174.84 63.24 52722.96 88888.00 2006-11-30 20:11:50.403 334 18174.79 63.28 52722.90 88888.00 2006-11-30 20:11:50.903 334 18174.53 63.22 52722.99 88888.00 2006-11-30 20:11:51.403 334 18174.47 63.25 52723.12 88888.00 2006-11-30 20:11:51.903 334 18174.53 63.35 52723.19 88888.00 2006-11-30 20:11:52.403 334 18174.58 63.34 52723.12 88888.00 2006-11-30 20:11:52.903 334 18174.56 63.36 52723.13 88888.00 2006-11-30 20:11:53.403 334 18174.47 63.29 52723.19 88888.00 2006-11-30 20:11:53.903 334 18174.50 63.30 52723.23 88888.00 2006-11-30 20:11:54.403 334 18174.54 63.35 52723.24 88888.00 2006-11-30 20:11:54.903 334 18174.60 63.34 52723.17 88888.00 2006-11-30 20:11:55.403 334 18174.62 63.33 52723.14 88888.00 2006-11-30 20:11:55.903 334 18174.45 63.38 52723.15 88888.00 2006-11-30 20:11:56.403 334 18174.33 63.44 52723.25 88888.00 2006-11-30 20:11:56.903 334 18174.36 63.47 52723.16 88888.00 2006-11-30 20:11:57.403 334 18174.36 63.39 52723.11 88888.00 2006-11-30 20:11:57.903 334 18174.46 63.24 52723.13 88888.00 2006-11-30 20:11:58.403 334 18174.34 63.24 52723.18 88888.00 2006-11-30 20:11:58.903 334 18174.30 63.35 52723.16 88888.00 2006-11-30 20:11:59.403 334 18174.37 63.36 52723.08 88888.00 2006-11-30 20:11:59.903 334 18174.28 63.28 52723.13 88888.00 2006-11-30 20:12:00.403 334 18174.18 63.39 52723.16 88888.00 2006-11-30 20:12:00.903 334 18174.27 63.42 52723.16 88888.00 2006-11-30 20:12:01.403 334 18174.14 63.39 52723.11 88888.00 2006-11-30 20:12:01.903 334 18173.79 63.41 52723.16 88888.00 2006-11-30 20:12:02.403 334 18173.72 63.35 52723.38 88888.00 2006-11-30 20:12:02.903 334 18173.94 63.25 52723.41 88888.00 2006-11-30 20:12:03.403 334 18174.00 63.16 52723.36 88888.00 2006-11-30 20:12:03.903 334 18174.05 63.16 52723.46 88888.00 2006-11-30 20:12:04.403 334 18174.13 63.19 52723.44 88888.00 2006-11-30 20:12:04.903 334 18174.21 63.18 52723.41 88888.00 2006-11-30 20:12:05.403 334 18174.12 63.22 52723.30 88888.00 2006-11-30 20:12:05.903 334 18174.12 63.18 52723.29 88888.00 2006-11-30 20:12:06.403 334 18174.10 63.17 52723.25 88888.00 2006-11-30 20:12:06.903 334 18174.21 63.22 52723.23 88888.00 2006-11-30 20:12:07.403 334 18174.24 63.26 52723.16 88888.00 2006-11-30 20:12:07.903 334 18174.16 63.35 52723.09 88888.00 2006-11-30 20:12:08.403 334 18174.21 63.35 52723.11 88888.00 2006-11-30 20:12:08.903 334 18174.26 63.32 52723.06 88888.00 2006-11-30 20:12:09.403 334 18174.17 63.38 52723.21 88888.00 2006-11-30 20:12:09.903 334 18174.12 63.48 52723.15 88888.00 2006-11-30 20:12:10.403 334 18173.86 63.48 52722.94 88888.00 2006-11-30 20:12:10.903 334 18173.79 63.43 52722.78 88888.00 2006-11-30 20:12:11.403 334 18173.92 63.42 52722.82 88888.00 2006-11-30 20:12:11.903 334 18173.83 63.53 52722.88 88888.00 2006-11-30 20:12:12.403 334 18174.13 63.54 52722.71 88888.00 2006-11-30 20:12:12.903 334 18174.18 63.56 52722.70 88888.00 2006-11-30 20:12:13.403 334 18173.91 63.58 52722.71 88888.00 2006-11-30 20:12:13.903 334 18173.85 63.53 52722.77 88888.00 2006-11-30 20:12:14.403 334 18173.79 63.56 52722.90 88888.00 2006-11-30 20:12:14.903 334 18173.84 63.65 52722.90 88888.00 2006-11-30 20:12:15.403 334 18173.82 63.73 52722.79 88888.00 2006-11-30 20:12:15.903 334 18173.88 63.72 52722.81 88888.00 2006-11-30 20:12:16.403 334 18173.83 63.66 52722.80 88888.00 2006-11-30 20:12:16.903 334 18173.83 63.74 52722.79 88888.00 2006-11-30 20:12:17.403 334 18173.83 63.75 52722.78 88888.00 2006-11-30 20:12:17.903 334 18174.16 63.74 52722.72 88888.00 2006-11-30 20:12:18.403 334 18174.29 63.86 52722.71 88888.00 2006-11-30 20:12:18.903 334 18174.23 63.88 52722.74 88888.00 2006-11-30 20:12:19.403 334 18174.25 63.90 52722.73 88888.00 2006-11-30 20:12:19.903 334 18174.16 63.94 52722.76 88888.00 2006-11-30 20:12:20.403 334 18174.16 63.94 52722.73 88888.00 2006-11-30 20:12:20.903 334 18173.93 63.88 52722.74 88888.00 2006-11-30 20:12:21.403 334 18173.69 63.95 52722.76 88888.00 2006-11-30 20:12:21.903 334 18173.84 63.92 52722.78 88888.00 2006-11-30 20:12:22.403 334 18173.97 63.92 52722.79 88888.00 2006-11-30 20:12:22.903 334 18174.00 63.94 52722.79 88888.00 2006-11-30 20:12:23.403 334 18174.06 63.95 52722.88 88888.00 2006-11-30 20:12:23.903 334 18174.17 63.91 52722.78 88888.00 2006-11-30 20:12:24.403 334 18174.23 63.94 52722.73 88888.00 2006-11-30 20:12:24.903 334 18174.24 63.97 52722.69 88888.00 2006-11-30 20:12:25.403 334 18174.19 63.99 52722.58 88888.00 2006-11-30 20:12:25.903 334 18174.26 63.87 52722.48 88888.00 2006-11-30 20:12:26.403 334 18174.28 63.88 52722.50 88888.00 2006-11-30 20:12:26.903 334 18174.28 63.87 52722.55 88888.00 2006-11-30 20:12:27.403 334 18174.18 63.84 52722.55 88888.00 2006-11-30 20:12:27.903 334 18174.13 63.86 52722.55 88888.00 2006-11-30 20:12:28.403 334 18174.29 63.88 52722.60 88888.00 2006-11-30 20:12:28.903 334 18174.46 63.92 52722.54 88888.00 2006-11-30 20:12:29.403 334 18174.45 63.95 52722.68 88888.00 2006-11-30 20:12:29.903 334 18174.35 63.89 52722.66 88888.00 2006-11-30 20:12:30.403 334 18174.30 63.82 52722.70 88888.00 2006-11-30 20:12:30.903 334 18174.39 63.86 52722.78 88888.00 2006-11-30 20:12:31.403 334 18174.45 63.88 52722.78 88888.00 2006-11-30 20:12:31.903 334 18174.47 63.85 52722.77 88888.00 2006-11-30 20:12:32.403 334 18174.46 63.76 52722.83 88888.00 2006-11-30 20:12:32.903 334 18174.48 63.77 52722.85 88888.00 2006-11-30 20:12:33.403 334 18174.49 63.80 52722.81 88888.00 2006-11-30 20:12:33.903 334 18174.51 63.77 52722.68 88888.00 2006-11-30 20:12:34.403 334 18174.53 63.76 52722.69 88888.00 2006-11-30 20:12:34.903 334 18174.36 63.73 52722.66 88888.00 2006-11-30 20:12:35.403 334 18174.11 63.73 52722.69 88888.00 2006-11-30 20:12:35.903 334 18174.05 63.74 52722.77 88888.00 2006-11-30 20:12:36.403 334 18174.13 63.72 52722.80 88888.00 2006-11-30 20:12:36.903 334 18174.11 63.72 52722.77 88888.00 2006-11-30 20:12:37.403 334 18174.25 63.73 52722.83 88888.00 2006-11-30 20:12:37.903 334 18174.38 63.76 52722.82 88888.00 2006-11-30 20:12:38.403 334 18174.41 63.84 52722.72 88888.00 2006-11-30 20:12:38.903 334 18174.36 63.85 52722.59 88888.00 2006-11-30 20:12:39.403 334 18174.37 63.92 52722.60 88888.00 2006-11-30 20:12:39.903 334 18174.43 63.89 52722.67 88888.00 2006-11-30 20:12:40.403 334 18174.33 63.90 52722.70 88888.00 2006-11-30 20:12:40.903 334 18174.39 63.91 52722.85 88888.00 2006-11-30 20:12:41.403 334 18174.47 63.84 52722.82 88888.00 2006-11-30 20:12:41.903 334 18174.53 63.82 52722.78 88888.00 2006-11-30 20:12:42.403 334 18174.47 63.77 52722.78 88888.00 2006-11-30 20:12:42.903 334 18174.37 63.80 52722.81 88888.00 2006-11-30 20:12:43.403 334 18174.38 63.95 52722.76 88888.00 2006-11-30 20:12:43.903 334 18174.21 64.05 52722.79 88888.00 2006-11-30 20:12:44.403 334 18174.17 64.09 52722.73 88888.00 2006-11-30 20:12:44.903 334 18174.22 64.05 52722.66 88888.00 2006-11-30 20:12:45.403 334 18174.28 64.04 52722.69 88888.00 2006-11-30 20:12:45.903 334 18174.30 64.10 52722.79 88888.00 2006-11-30 20:12:46.403 334 18174.29 64.26 52722.82 88888.00 2006-11-30 20:12:46.903 334 18174.34 64.31 52722.85 88888.00 2006-11-30 20:12:47.400 334 18174.32 64.23 52722.77 88888.00 2006-11-30 20:12:47.900 334 18174.25 64.24 52722.68 88888.00 2006-11-30 20:12:48.400 334 18174.26 64.24 52722.76 88888.00 2006-11-30 20:12:48.900 334 18174.27 64.14 52722.90 88888.00 2006-11-30 20:12:49.400 334 18174.24 64.13 52723.11 88888.00 2006-11-30 20:12:49.900 334 18174.23 64.18 52723.04 88888.00 2006-11-30 20:12:50.400 334 18174.18 64.22 52723.04 88888.00 2006-11-30 20:12:50.900 334 18174.48 64.22 52723.06 88888.00 2006-11-30 20:12:51.400 334 18174.62 64.21 52723.11 88888.00 2006-11-30 20:12:51.900 334 18174.61 64.17 52723.13 88888.00 2006-11-30 20:12:52.400 334 18174.56 64.20 52723.01 88888.00 2006-11-30 20:12:52.900 334 18174.56 64.19 52722.93 88888.00 2006-11-30 20:12:53.400 334 18174.45 64.26 52722.89 88888.00 2006-11-30 20:12:53.900 334 18174.44 64.28 52722.94 88888.00 2006-11-30 20:12:54.400 334 18174.45 64.26 52722.95 88888.00 2006-11-30 20:12:54.900 334 18174.57 64.31 52722.95 88888.00 2006-11-30 20:12:55.400 334 18174.60 64.40 52722.92 88888.00 2006-11-30 20:12:55.900 334 18174.60 64.41 52722.85 88888.00 2006-11-30 20:12:56.400 334 18174.50 64.42 52722.84 88888.00 2006-11-30 20:12:56.900 334 18174.46 64.35 52722.86 88888.00 2006-11-30 20:12:57.400 334 18174.44 64.36 52722.92 88888.00 2006-11-30 20:12:57.900 334 18174.37 64.44 52722.96 88888.00 2006-11-30 20:12:58.400 334 18174.41 64.46 52722.94 88888.00 2006-11-30 20:12:58.900 334 18174.54 64.45 52722.86 88888.00 2006-11-30 20:12:59.400 334 18174.62 64.40 52722.91 88888.00 2006-11-30 20:12:59.900 334 18174.66 64.40 52722.97 88888.00 2006-11-30 20:13:00.400 334 18174.71 64.41 52722.89 88888.00 2006-11-30 20:13:00.900 334 18174.73 64.38 52722.88 88888.00 2006-11-30 20:13:01.400 334 18174.70 64.35 52722.83 88888.00 2006-11-30 20:13:01.900 334 18174.76 64.35 52722.81 88888.00 2006-11-30 20:13:02.400 334 18174.71 64.37 52722.79 88888.00 2006-11-30 20:13:02.900 334 18174.86 64.37 52722.81 88888.00 2006-11-30 20:13:03.400 334 18174.86 64.37 52722.83 88888.00 2006-11-30 20:13:03.900 334 18174.71 64.36 52722.78 88888.00 2006-11-30 20:13:04.400 334 18174.49 64.37 52722.80 88888.00 2006-11-30 20:13:04.900 334 18174.40 64.38 52722.74 88888.00 2006-11-30 20:13:05.400 334 18174.50 64.34 52722.71 88888.00 2006-11-30 20:13:05.900 334 18174.38 64.37 52722.82 88888.00 2006-11-30 20:13:06.400 334 18174.47 64.36 52722.83 88888.00 2006-11-30 20:13:06.900 334 18174.51 64.37 52722.79 88888.00 2006-11-30 20:13:07.400 334 18174.59 64.35 52722.80 88888.00 2006-11-30 20:13:07.900 334 18174.77 64.35 52722.81 88888.00 2006-11-30 20:13:08.400 334 18174.86 64.29 52722.79 88888.00 2006-11-30 20:13:08.900 334 18174.81 64.31 52722.85 88888.00 2006-11-30 20:13:09.400 334 18174.82 64.23 52722.78 88888.00 2006-11-30 20:13:09.900 334 18174.72 64.16 52722.72 88888.00 2006-11-30 20:13:10.400 334 18174.69 64.11 52722.76 88888.00 2006-11-30 20:13:10.900 334 18174.65 64.16 52722.79 88888.00 2006-11-30 20:13:11.400 334 18174.92 64.25 52722.74 88888.00 2006-11-30 20:13:11.900 334 18175.17 64.23 52722.73 88888.00 2006-11-30 20:13:12.400 334 18175.08 64.19 52722.84 88888.00 2006-11-30 20:13:12.900 334 18175.13 64.17 52722.76 88888.00 2006-11-30 20:13:13.400 334 18175.16 64.11 52722.81 88888.00 2006-11-30 20:13:13.900 334 18175.12 64.16 52722.89 88888.00 2006-11-30 20:13:14.400 334 18175.10 64.15 52722.77 88888.00 2006-11-30 20:13:14.900 334 18175.11 64.17 52722.71 88888.00 2006-11-30 20:13:15.400 334 18175.05 64.24 52722.58 88888.00 2006-11-30 20:13:15.900 334 18175.16 64.36 52722.61 88888.00 2006-11-30 20:13:16.400 334 18175.17 64.38 52722.61 88888.00 2006-11-30 20:13:16.900 334 18175.26 64.34 52722.55 88888.00 2006-11-30 20:13:17.400 334 18175.29 64.25 52722.61 88888.00 2006-11-30 20:13:17.900 334 18175.35 64.38 52722.65 88888.00 2006-11-30 20:13:18.400 334 18175.40 64.44 52722.73 88888.00 2006-11-30 20:13:18.900 334 18175.34 64.48 52722.77 88888.00 2006-11-30 20:13:19.400 334 18175.31 64.49 52722.71 88888.00 2006-11-30 20:13:19.900 334 18175.25 64.51 52722.88 88888.00 2006-11-30 20:13:20.400 334 18175.23 64.52 52722.84 88888.00 2006-11-30 20:13:20.900 334 18175.16 64.53 52722.89 88888.00 2006-11-30 20:13:21.400 334 18175.08 64.50 52722.78 88888.00 2006-11-30 20:13:21.900 334 18174.99 64.52 52722.74 88888.00 2006-11-30 20:13:22.400 334 18175.01 64.50 52722.83 88888.00 2006-11-30 20:13:22.900 334 18174.92 64.58 52722.92 88888.00 2006-11-30 20:13:23.400 334 18174.94 64.63 52723.04 88888.00 2006-11-30 20:13:23.900 334 18174.98 64.53 52723.07 88888.00 2006-11-30 20:13:24.400 334 18174.91 64.58 52723.03 88888.00 2006-11-30 20:13:24.900 334 18174.92 64.62 52722.95 88888.00 2006-11-30 20:13:25.400 334 18174.97 64.63 52722.85 88888.00 2006-11-30 20:13:25.900 334 18174.84 64.63 52722.83 88888.00 2006-11-30 20:13:26.400 334 18174.83 64.66 52722.89 88888.00 2006-11-30 20:13:26.900 334 18174.81 64.71 52722.89 88888.00 2006-11-30 20:13:27.400 334 18174.62 64.69 52722.93 88888.00 2006-11-30 20:13:27.900 334 18174.60 64.70 52722.89 88888.00 2006-11-30 20:13:28.400 334 18174.56 64.65 52722.86 88888.00 2006-11-30 20:13:28.900 334 18174.60 64.56 52722.81 88888.00 2006-11-30 20:13:29.400 334 18174.69 64.57 52722.68 88888.00 2006-11-30 20:13:29.900 334 18174.57 64.58 52722.68 88888.00 2006-11-30 20:13:30.400 334 18174.45 64.49 52722.78 88888.00 2006-11-30 20:13:30.900 334 18174.55 64.51 52722.83 88888.00 2006-11-30 20:13:31.400 334 18174.68 64.51 52722.74 88888.00 2006-11-30 20:13:31.900 334 18174.60 64.43 52722.74 88888.00 2006-11-30 20:13:32.400 334 18174.50 64.42 52722.73 88888.00 2006-11-30 20:13:32.900 334 18174.47 64.45 52722.67 88888.00 2006-11-30 20:13:33.400 334 18174.46 64.40 52722.69 88888.00 2006-11-30 20:13:33.900 334 18174.54 64.39 52722.76 88888.00 2006-11-30 20:13:34.400 334 18174.81 64.47 52722.90 88888.00 2006-11-30 20:13:34.900 334 18175.15 64.46 52722.97 88888.00 2006-11-30 20:13:35.400 334 18174.53 64.43 52722.88 88888.00 2006-11-30 20:13:35.900 334 18174.54 64.41 52722.82 88888.00 2006-11-30 20:13:36.400 334 18174.62 64.43 52722.71 88888.00 2006-11-30 20:13:36.900 334 18174.68 64.42 52722.65 88888.00 2006-11-30 20:13:37.400 334 18174.72 64.42 52722.82 88888.00 2006-11-30 20:13:37.900 334 18174.58 64.44 52722.77 88888.00 2006-11-30 20:13:38.400 334 18174.51 64.43 52722.67 88888.00 2006-11-30 20:13:38.900 334 18174.55 64.42 52722.76 88888.00 2006-11-30 20:13:39.400 334 18174.60 64.48 52722.74 88888.00 2006-11-30 20:13:39.900 334 18174.68 64.50 52722.59 88888.00 2006-11-30 20:13:40.400 334 18174.68 64.43 52722.66 88888.00 2006-11-30 20:13:40.900 334 18174.65 64.48 52722.65 88888.00 2006-11-30 20:13:41.400 334 18174.76 64.52 52722.62 88888.00 2006-11-30 20:13:41.900 334 18174.82 64.51 52722.49 88888.00 2006-11-30 20:13:42.400 334 18174.84 64.51 52722.49 88888.00 2006-11-30 20:13:42.900 334 18174.87 64.54 52722.54 88888.00 2006-11-30 20:13:43.400 334 18174.78 64.53 52722.47 88888.00 2006-11-30 20:13:43.900 334 18174.76 64.56 52722.54 88888.00 2006-11-30 20:13:44.400 334 18174.73 64.63 52722.61 88888.00 2006-11-30 20:13:44.900 334 18174.72 64.54 52722.59 88888.00 2006-11-30 20:13:45.400 334 18174.65 64.53 52722.45 88888.00 2006-11-30 20:13:45.900 334 18174.66 64.58 52722.53 88888.00 2006-11-30 20:13:46.400 334 18174.82 64.56 52722.63 88888.00 2006-11-30 20:13:46.900 334 18174.81 64.54 52722.57 88888.00 2006-11-30 20:13:47.400 334 18174.72 64.50 52722.54 88888.00 2006-11-30 20:13:47.900 334 18174.75 64.54 52722.59 88888.00 2006-11-30 20:13:48.400 334 18174.75 64.56 52722.60 88888.00 2006-11-30 20:13:48.900 334 18174.69 64.56 52722.66 88888.00 2006-11-30 20:13:49.400 334 18174.59 64.47 52722.72 88888.00 2006-11-30 20:13:49.900 334 18174.66 64.53 52722.83 88888.00 2006-11-30 20:13:50.400 334 18174.66 64.52 52722.86 88888.00 2006-11-30 20:13:50.900 334 18174.53 64.48 52722.74 88888.00 2006-11-30 20:13:51.400 334 18174.62 64.47 52722.62 88888.00 2006-11-30 20:13:51.900 334 18174.60 64.48 52722.66 88888.00 2006-11-30 20:13:52.400 334 18174.72 64.49 52722.54 88888.00 2006-11-30 20:13:52.900 334 18174.77 64.49 52722.54 88888.00 2006-11-30 20:13:53.400 334 18174.75 64.51 52722.56 88888.00 2006-11-30 20:13:53.900 334 18174.77 64.44 52722.45 88888.00 2006-11-30 20:13:54.400 334 18174.61 64.43 52722.38 88888.00 2006-11-30 20:13:54.900 334 18174.68 64.43 52722.31 88888.00 2006-11-30 20:13:55.400 334 18174.90 64.45 52722.45 88888.00 2006-11-30 20:13:55.900 334 18174.95 64.38 52722.43 88888.00 2006-11-30 20:13:56.400 334 18174.79 64.39 52722.45 88888.00 2006-11-30 20:13:56.900 334 18174.78 64.48 52722.38 88888.00 2006-11-30 20:13:57.400 334 18174.57 64.48 52722.38 88888.00 2006-11-30 20:13:57.900 334 18174.68 64.53 52722.34 88888.00 2006-11-30 20:13:58.400 334 18174.77 64.49 52722.28 88888.00 2006-11-30 20:13:58.900 334 18174.78 64.44 52722.26 88888.00 2006-11-30 20:13:59.400 334 18174.80 64.41 52722.32 88888.00 2006-11-30 20:13:59.900 334 18174.86 64.50 52722.25 88888.00 2006-11-30 20:14:00.400 334 18174.92 64.58 52722.30 88888.00 2006-11-30 20:14:00.900 334 18174.98 64.56 52722.37 88888.00 2006-11-30 20:14:01.400 334 18175.11 64.63 52722.37 88888.00 2006-11-30 20:14:01.900 334 18175.01 64.68 52722.39 88888.00 2006-11-30 20:14:02.400 334 18174.95 64.66 52722.32 88888.00 2006-11-30 20:14:02.900 334 18175.01 64.66 52722.35 88888.00 2006-11-30 20:14:03.400 334 18175.17 64.70 52722.32 88888.00 2006-11-30 20:14:03.900 334 18175.22 64.69 52722.36 88888.00 2006-11-30 20:14:04.400 334 18175.27 64.75 52722.33 88888.00 2006-11-30 20:14:04.900 334 18175.27 64.76 52722.38 88888.00 2006-11-30 20:14:05.400 334 18175.16 64.79 52722.46 88888.00 2006-11-30 20:14:05.900 334 18175.09 64.69 52722.51 88888.00 2006-11-30 20:14:06.400 334 18175.17 64.72 52722.56 88888.00 2006-11-30 20:14:06.900 334 18175.16 64.76 52722.50 88888.00 2006-11-30 20:14:07.400 334 18175.20 64.68 52722.53 88888.00 2006-11-30 20:14:07.900 334 18175.27 64.68 52722.50 88888.00 2006-11-30 20:14:08.400 334 18175.10 64.82 52722.39 88888.00 2006-11-30 20:14:08.900 334 18174.97 64.84 52722.33 88888.00 2006-11-30 20:14:09.400 334 18174.78 64.79 52722.38 88888.00 2006-11-30 20:14:09.900 334 18174.87 64.76 52722.35 88888.00 2006-11-30 20:14:10.400 334 18174.90 64.81 52722.43 88888.00 2006-11-30 20:14:10.900 334 18174.86 64.81 52722.55 88888.00 2006-11-30 20:14:11.400 334 18174.78 64.81 52722.46 88888.00 2006-11-30 20:14:11.900 334 18174.64 64.80 52722.45 88888.00 2006-11-30 20:14:12.400 334 18174.61 64.80 52722.55 88888.00 2006-11-30 20:14:12.900 334 18174.75 64.88 52722.59 88888.00 2006-11-30 20:14:13.400 334 18174.78 64.95 52722.62 88888.00 2006-11-30 20:14:13.900 334 18174.78 64.87 52722.65 88888.00 2006-11-30 20:14:14.400 334 18174.76 64.78 52722.65 88888.00 2006-11-30 20:14:14.900 334 18174.67 64.84 52722.65 88888.00 2006-11-30 20:14:15.400 334 18174.62 64.90 52722.60 88888.00 2006-11-30 20:14:15.900 334 18174.65 64.88 52722.39 88888.00 2006-11-30 20:14:16.400 334 18174.56 64.85 52722.33 88888.00 2006-11-30 20:14:16.900 334 18174.55 64.76 52722.41 88888.00 2006-11-30 20:14:17.400 334 18174.39 64.81 52722.57 88888.00 2006-11-30 20:14:17.900 334 18174.39 64.90 52722.68 88888.00 2006-11-30 20:14:18.400 334 18174.36 64.94 52722.59 88888.00 2006-11-30 20:14:18.900 334 18174.26 64.90 52722.59 88888.00 2006-11-30 20:14:19.400 334 18174.21 64.88 52722.62 88888.00 2006-11-30 20:14:19.900 334 18174.24 64.82 52722.60 88888.00 2006-11-30 20:14:20.400 334 18174.37 64.89 52722.60 88888.00 2006-11-30 20:14:20.900 334 18174.30 65.00 52722.68 88888.00 2006-11-30 20:14:21.400 334 18174.32 64.99 52722.72 88888.00 2006-11-30 20:14:21.900 334 18174.30 65.06 52722.61 88888.00 2006-11-30 20:14:22.400 334 18174.26 65.08 52722.58 88888.00 2006-11-30 20:14:22.900 334 18174.27 65.10 52722.63 88888.00 2006-11-30 20:14:23.400 334 18174.13 65.18 52722.51 88888.00 2006-11-30 20:14:23.900 334 18174.08 65.06 52722.38 88888.00 2006-11-30 20:14:24.400 334 18174.16 64.97 52722.37 88888.00 2006-11-30 20:14:24.900 334 18174.15 64.95 52722.42 88888.00 2006-11-30 20:14:25.400 334 18174.13 65.03 52722.43 88888.00 2006-11-30 20:14:25.900 334 18174.14 64.97 52722.47 88888.00 2006-11-30 20:14:26.400 334 18174.17 64.97 52722.42 88888.00 2006-11-30 20:14:26.900 334 18174.26 65.02 52722.44 88888.00 2006-11-30 20:14:27.400 334 18174.19 65.03 52722.43 88888.00 2006-11-30 20:14:27.900 334 18174.16 65.05 52722.35 88888.00 2006-11-30 20:14:28.400 334 18174.21 65.10 52722.31 88888.00 2006-11-30 20:14:28.900 334 18174.18 65.09 52722.34 88888.00 2006-11-30 20:14:29.400 334 18174.25 65.08 52722.34 88888.00 2006-11-30 20:14:29.900 334 18174.27 65.05 52722.48 88888.00 2006-11-30 20:14:30.400 334 18174.25 65.04 52722.56 88888.00 2006-11-30 20:14:30.900 334 18174.24 65.06 52722.37 88888.00 2006-11-30 20:14:31.400 334 18174.23 65.13 52722.47 88888.00 2006-11-30 20:14:31.900 334 18174.24 65.15 52722.48 88888.00 2006-11-30 20:14:32.400 334 18174.15 65.24 52722.48 88888.00 2006-11-30 20:14:32.900 334 18174.18 65.28 52722.33 88888.00 2006-11-30 20:14:33.400 334 18174.23 65.25 52722.45 88888.00 2006-11-30 20:14:33.900 334 18174.17 65.24 52722.42 88888.00 2006-11-30 20:14:34.400 334 18174.11 65.20 52722.59 88888.00 2006-11-30 20:14:34.900 334 18174.16 65.21 52722.60 88888.00 2006-11-30 20:14:35.400 334 18174.23 65.26 52722.45 88888.00 2006-11-30 20:14:35.900 334 18174.28 65.19 52722.44 88888.00 2006-11-30 20:14:36.400 334 18174.17 65.25 52722.45 88888.00 2006-11-30 20:14:36.900 334 18173.92 65.33 52722.41 88888.00 2006-11-30 20:14:37.400 334 18173.81 65.23 52722.36 88888.00 2006-11-30 20:14:37.900 334 18173.88 65.15 52722.36 88888.00 2006-11-30 20:14:38.400 334 18173.99 65.11 52722.48 88888.00 2006-11-30 20:14:38.900 334 18174.18 65.10 52722.57 88888.00 2006-11-30 20:14:39.400 334 18174.25 65.03 52722.51 88888.00 2006-11-30 20:14:39.900 334 18174.05 65.03 52722.44 88888.00 2006-11-30 20:14:40.400 334 18173.94 65.08 52722.42 88888.00 2006-11-30 20:14:40.900 334 18173.96 65.04 52722.43 88888.00 2006-11-30 20:14:41.400 334 18173.84 64.98 52722.41 88888.00 2006-11-30 20:14:41.900 334 18173.81 64.94 52722.38 88888.00 2006-11-30 20:14:42.400 334 18173.99 64.90 52722.25 88888.00 2006-11-30 20:14:42.900 334 18174.01 64.98 52722.28 88888.00 2006-11-30 20:14:43.400 334 18174.00 65.01 52722.15 88888.00 2006-11-30 20:14:43.900 334 18174.03 65.03 52722.13 88888.00 2006-11-30 20:14:44.400 334 18174.05 65.02 52722.16 88888.00 2006-11-30 20:14:44.900 334 18174.05 64.99 52722.14 88888.00 2006-11-30 20:14:45.400 334 18174.19 65.00 52722.12 88888.00 2006-11-30 20:14:45.900 334 18174.15 65.01 52722.07 88888.00 2006-11-30 20:14:46.400 334 18173.86 65.06 52722.11 88888.00 2006-11-30 20:14:46.900 334 18173.77 65.02 52722.15 88888.00 2006-11-30 20:14:47.400 334 18173.79 64.99 52722.14 88888.00 2006-11-30 20:14:47.900 334 18173.75 65.00 52722.12 88888.00 2006-11-30 20:14:48.400 334 18173.83 64.98 52722.18 88888.00 2006-11-30 20:14:48.900 334 18174.02 64.95 52722.10 88888.00 2006-11-30 20:14:49.400 334 18174.30 64.84 52721.98 88888.00 2006-11-30 20:14:49.900 334 18174.47 64.80 52722.03 88888.00 2006-11-30 20:14:50.400 334 18174.39 64.80 52722.05 88888.00 2006-11-30 20:14:50.900 334 18174.32 64.91 52721.98 88888.00 2006-11-30 20:14:51.400 334 18174.07 65.01 52721.93 88888.00 2006-11-30 20:14:51.900 334 18174.06 65.04 52721.95 88888.00 2006-11-30 20:14:52.400 334 18174.19 65.00 52721.99 88888.00 2006-11-30 20:14:52.900 334 18174.28 64.90 52721.95 88888.00 2006-11-30 20:14:53.400 334 18174.49 64.81 52721.93 88888.00 2006-11-30 20:14:53.900 334 18174.64 64.82 52721.80 88888.00 2006-11-30 20:14:54.400 334 18174.64 64.90 52721.75 88888.00 2006-11-30 20:14:54.900 334 18174.66 64.88 52721.72 88888.00 2006-11-30 20:14:55.400 334 18174.65 64.88 52721.70 88888.00 2006-11-30 20:14:55.900 334 18174.70 64.98 52721.68 88888.00 2006-11-30 20:14:56.400 334 18174.64 64.96 52721.87 88888.00 2006-11-30 20:14:56.900 334 18174.71 65.05 52721.89 88888.00 2006-11-30 20:14:57.400 334 18174.75 65.04 52721.97 88888.00 2006-11-30 20:14:57.900 334 18174.71 65.07 52721.97 88888.00 2006-11-30 20:14:58.400 334 18174.77 65.07 52721.83 88888.00 2006-11-30 20:14:58.900 334 18174.76 65.11 52721.74 88888.00 2006-11-30 20:14:59.400 334 18174.76 65.11 52721.79 88888.00 2006-11-30 20:14:59.900 334 18174.89 65.16 52721.78 88888.00 2006-11-30 20:15:00.400 334 18174.76 65.10 52721.79 88888.00 2006-11-30 20:15:00.900 334 18174.80 65.18 52721.81 88888.00 2006-11-30 20:15:01.400 334 18174.84 65.20 52721.74 88888.00 2006-11-30 20:15:01.900 334 18174.88 65.24 52721.88 88888.00 2006-11-30 20:15:02.400 334 18174.88 65.21 52721.89 88888.00 2006-11-30 20:15:02.900 334 18174.90 65.23 52721.81 88888.00 2006-11-30 20:15:03.400 334 18174.87 65.21 52721.66 88888.00 2006-11-30 20:15:03.900 334 18174.87 65.34 52721.65 88888.00 2006-11-30 20:15:04.400 334 18174.92 65.42 52721.81 88888.00 2006-11-30 20:15:04.900 334 18175.01 65.42 52721.85 88888.00 2006-11-30 20:15:05.400 334 18175.02 65.44 52721.73 88888.00 2006-11-30 20:15:05.900 334 18175.03 65.39 52721.68 88888.00 2006-11-30 20:15:06.400 334 18174.97 65.38 52721.70 88888.00 2006-11-30 20:15:06.900 334 18174.91 65.34 52721.68 88888.00 2006-11-30 20:15:07.400 334 18174.92 65.31 52721.70 88888.00 2006-11-30 20:15:07.900 334 18174.88 65.35 52721.84 88888.00 2006-11-30 20:15:08.400 334 18174.83 65.46 52721.84 88888.00 2006-11-30 20:15:08.900 334 18174.73 65.40 52721.86 88888.00 2006-11-30 20:15:09.400 334 18174.81 65.33 52721.87 88888.00 2006-11-30 20:15:09.900 334 18174.88 65.29 52721.80 88888.00 2006-11-30 20:15:10.400 334 18174.78 65.37 52721.75 88888.00 2006-11-30 20:15:10.900 334 18174.76 65.42 52721.95 88888.00 2006-11-30 20:15:11.400 334 18174.79 65.40 52722.01 88888.00 2006-11-30 20:15:11.900 334 18174.91 65.39 52721.96 88888.00 2006-11-30 20:15:12.400 334 18174.92 65.42 52721.89 88888.00 2006-11-30 20:15:12.900 334 18175.01 65.44 52721.93 88888.00 2006-11-30 20:15:13.400 334 18174.91 65.42 52721.92 88888.00 2006-11-30 20:15:13.900 334 18174.95 65.31 52721.93 88888.00 2006-11-30 20:15:14.400 334 18174.94 65.26 52721.83 88888.00 2006-11-30 20:15:14.900 334 18175.00 65.34 52721.83 88888.00 2006-11-30 20:15:15.400 334 18174.98 65.29 52721.88 88888.00 2006-11-30 20:15:15.900 334 18174.83 65.20 52721.85 88888.00 2006-11-30 20:15:16.400 334 18174.83 65.24 52721.85 88888.00 2006-11-30 20:15:16.900 334 18174.82 65.37 52721.68 88888.00 2006-11-30 20:15:17.400 334 18174.93 65.44 52721.64 88888.00 2006-11-30 20:15:17.900 334 18175.04 65.34 52721.65 88888.00 2006-11-30 20:15:18.400 334 18175.01 65.34 52721.70 88888.00 2006-11-30 20:15:18.900 334 18175.08 65.42 52721.80 88888.00 2006-11-30 20:15:19.400 334 18175.02 65.40 52721.78 88888.00 2006-11-30 20:15:19.900 334 18174.91 65.39 52721.79 88888.00 2006-11-30 20:15:20.400 334 18174.91 65.37 52721.78 88888.00 2006-11-30 20:15:20.900 334 18174.90 65.40 52721.72 88888.00 2006-11-30 20:15:21.400 334 18174.90 65.43 52721.77 88888.00 2006-11-30 20:15:21.900 334 18174.86 65.46 52721.87 88888.00 2006-11-30 20:15:22.400 334 18174.93 65.55 52721.85 88888.00 2006-11-30 20:15:22.900 334 18174.81 65.53 52721.79 88888.00 2006-11-30 20:15:23.400 334 18174.72 65.55 52721.77 88888.00 2006-11-30 20:15:23.900 334 18174.67 65.55 52721.65 88888.00 2006-11-30 20:15:24.400 334 18174.69 65.57 52721.83 88888.00 2006-11-30 20:15:24.900 334 18174.77 65.51 52722.02 88888.00 2006-11-30 20:15:25.400 334 18174.76 65.48 52722.18 88888.00 2006-11-30 20:15:25.900 334 18174.70 65.45 52722.18 88888.00 2006-11-30 20:15:26.400 334 18174.57 65.44 52722.03 88888.00 2006-11-30 20:15:26.900 334 18174.43 65.61 52721.89 88888.00 2006-11-30 20:15:27.400 334 18174.36 65.69 52721.88 88888.00 2006-11-30 20:15:27.900 334 18174.32 65.64 52721.92 88888.00 2006-11-30 20:15:28.400 334 18174.26 65.55 52721.91 88888.00 2006-11-30 20:15:28.900 334 18174.27 65.45 52721.92 88888.00 2006-11-30 20:15:29.400 334 18174.23 65.41 52721.87 88888.00 2006-11-30 20:15:29.900 334 18173.92 65.36 52721.87 88888.00 2006-11-30 20:15:30.400 334 18173.83 65.41 52721.87 88888.00 2006-11-30 20:15:30.900 334 18174.04 65.45 52721.83 88888.00 2006-11-30 20:15:31.400 334 18174.14 65.50 52721.89 88888.00 2006-11-30 20:15:31.900 334 18174.16 65.45 52721.84 88888.00 2006-11-30 20:15:32.400 334 18174.13 65.41 52721.86 88888.00 2006-11-30 20:15:32.900 334 18173.97 65.45 52721.92 88888.00 2006-11-30 20:15:33.400 334 18174.05 65.38 52721.91 88888.00 2006-11-30 20:15:33.900 334 18174.12 65.37 52721.86 88888.00 2006-11-30 20:15:34.400 334 18174.06 65.30 52721.74 88888.00 2006-11-30 20:15:34.900 334 18174.04 65.24 52721.78 88888.00 2006-11-30 20:15:35.400 334 18174.08 65.31 52721.78 88888.00 2006-11-30 20:15:35.900 334 18174.03 65.29 52721.79 88888.00 2006-11-30 20:15:36.400 334 18174.13 65.16 52721.77 88888.00 2006-11-30 20:15:36.900 334 18174.13 65.13 52721.77 88888.00 2006-11-30 20:15:37.400 334 18174.12 65.13 52721.85 88888.00 2006-11-30 20:15:37.900 334 18174.17 65.06 52721.81 88888.00 2006-11-30 20:15:38.400 334 18174.28 65.01 52721.81 88888.00 2006-11-30 20:15:38.900 334 18174.38 65.02 52721.88 88888.00 2006-11-30 20:15:39.400 334 18174.50 65.07 52721.74 88888.00 2006-11-30 20:15:39.900 334 18174.47 65.00 52721.66 88888.00 2006-11-30 20:15:40.400 334 18174.59 64.87 52721.67 88888.00 2006-11-30 20:15:40.900 334 18174.65 64.86 52721.64 88888.00 2006-11-30 20:15:41.400 334 18174.69 64.88 52721.72 88888.00 2006-11-30 20:15:41.900 334 18174.76 64.85 52721.72 88888.00 2006-11-30 20:15:42.400 334 18174.62 64.87 52721.52 88888.00 2006-11-30 20:15:42.900 334 18174.68 64.88 52721.47 88888.00 2006-11-30 20:15:43.400 334 18174.76 64.92 52721.45 88888.00 2006-11-30 20:15:43.900 334 18174.75 65.04 52721.42 88888.00 2006-11-30 20:15:44.400 334 18174.69 65.05 52721.43 88888.00 2006-11-30 20:15:44.900 334 18174.73 65.02 52721.56 88888.00 2006-11-30 20:15:45.400 334 18174.83 65.03 52721.69 88888.00 2006-11-30 20:15:45.900 334 18174.80 64.99 52721.72 88888.00 2006-11-30 20:15:46.400 334 18174.72 65.01 52721.76 88888.00 2006-11-30 20:15:46.900 334 18174.81 64.98 52721.69 88888.00 2006-11-30 20:15:47.400 334 18174.95 65.02 52721.66 88888.00 2006-11-30 20:15:47.900 334 18174.97 65.07 52721.64 88888.00 2006-11-30 20:15:48.400 334 18175.04 65.06 52721.61 88888.00 2006-11-30 20:15:48.900 334 18175.05 65.01 52721.64 88888.00 2006-11-30 20:15:49.400 334 18174.87 65.03 52721.54 88888.00 2006-11-30 20:15:49.900 334 18174.78 65.06 52721.53 88888.00 2006-11-30 20:15:50.400 334 18174.64 65.09 52721.60 88888.00 2006-11-30 20:15:50.900 334 18174.55 65.05 52721.61 88888.00 2006-11-30 20:15:51.400 334 18174.67 64.96 52721.62 88888.00 2006-11-30 20:15:51.900 334 18174.80 65.00 52721.65 88888.00 2006-11-30 20:15:52.400 334 18174.91 65.02 52721.69 88888.00 2006-11-30 20:15:52.900 334 18174.93 65.01 52721.74 88888.00 2006-11-30 20:15:53.400 334 18174.99 65.01 52721.68 88888.00 2006-11-30 20:15:53.900 334 18175.11 65.05 52721.67 88888.00 2006-11-30 20:15:54.400 334 18175.03 64.99 52721.72 88888.00 2006-11-30 20:15:54.900 334 18175.06 65.00 52721.66 88888.00 2006-11-30 20:15:55.400 334 18175.06 65.00 52721.61 88888.00 2006-11-30 20:15:55.900 334 18175.12 65.02 52721.75 88888.00 2006-11-30 20:15:56.400 334 18175.14 65.09 52721.73 88888.00 2006-11-30 20:15:56.900 334 18175.08 65.07 52721.69 88888.00 2006-11-30 20:15:57.400 334 18174.95 65.10 52721.67 88888.00 2006-11-30 20:15:57.900 334 18175.09 65.13 52721.73 88888.00 2006-11-30 20:15:58.400 334 18175.12 65.11 52721.70 88888.00 2006-11-30 20:15:58.900 334 18175.09 65.11 52721.76 88888.00 2006-11-30 20:15:59.400 334 18174.98 65.13 52721.76 88888.00 2006-11-30 20:15:59.900 334 18174.89 65.21 52721.69 88888.00 2006-11-30 20:16:00.400 334 18174.99 65.25 52721.69 88888.00 2006-11-30 20:16:00.900 334 18175.02 65.19 52721.77 88888.00 2006-11-30 20:16:01.400 334 18174.98 65.21 52721.87 88888.00 2006-11-30 20:16:01.900 334 18174.93 65.17 52721.92 88888.00 2006-11-30 20:16:02.400 334 18175.02 65.24 52721.93 88888.00 2006-11-30 20:16:02.900 334 18175.04 65.29 52721.86 88888.00 2006-11-30 20:16:03.400 334 18174.90 65.29 52721.77 88888.00 2006-11-30 20:16:03.900 334 18174.90 65.34 52721.85 88888.00 2006-11-30 20:16:04.400 334 18174.98 65.38 52721.91 88888.00 2006-11-30 20:16:04.900 334 18175.01 65.38 52721.85 88888.00 2006-11-30 20:16:05.400 334 18174.99 65.35 52721.89 88888.00 2006-11-30 20:16:05.900 334 18175.05 65.35 52721.95 88888.00 2006-11-30 20:16:06.400 334 18175.01 65.41 52721.96 88888.00 2006-11-30 20:16:06.900 334 18174.94 65.42 52721.90 88888.00 2006-11-30 20:16:07.400 334 18175.11 65.39 52721.92 88888.00 2006-11-30 20:16:07.900 334 18175.15 65.43 52721.91 88888.00 2006-11-30 20:16:08.400 334 18174.99 65.41 52721.76 88888.00 2006-11-30 20:16:08.900 334 18174.95 65.40 52721.61 88888.00 2006-11-30 20:16:09.400 334 18175.02 65.32 52721.69 88888.00 2006-11-30 20:16:09.900 334 18175.02 65.20 52721.91 88888.00 2006-11-30 20:16:10.400 334 18175.03 65.21 52721.98 88888.00 2006-11-30 20:16:10.900 334 18174.97 65.22 52721.92 88888.00 2006-11-30 20:16:11.400 334 18174.80 65.18 52721.78 88888.00 2006-11-30 20:16:11.900 334 18174.72 65.20 52721.80 88888.00 2006-11-30 20:16:12.400 334 18174.77 65.13 52721.89 88888.00 2006-11-30 20:16:12.900 334 18174.79 65.07 52721.84 88888.00 2006-11-30 20:16:13.400 334 18174.76 65.03 52721.95 88888.00 2006-11-30 20:16:13.900 334 18174.70 65.06 52722.05 88888.00 2006-11-30 20:16:14.400 334 18174.73 65.06 52721.97 88888.00 2006-11-30 20:16:14.900 334 18174.86 65.09 52721.80 88888.00 2006-11-30 20:16:15.400 334 18174.84 65.05 52721.77 88888.00 2006-11-30 20:16:15.900 334 18174.83 65.00 52721.80 88888.00 2006-11-30 20:16:16.400 334 18174.76 64.99 52721.85 88888.00 2006-11-30 20:16:16.900 334 18174.66 65.01 52721.89 88888.00 2006-11-30 20:16:17.400 334 18174.66 64.99 52721.93 88888.00 2006-11-30 20:16:17.900 334 18174.65 65.02 52721.85 88888.00 2006-11-30 20:16:18.400 334 18174.64 65.05 52721.88 88888.00 2006-11-30 20:16:18.900 334 18174.71 64.98 52721.87 88888.00 2006-11-30 20:16:19.400 334 18174.66 65.00 52721.89 88888.00 2006-11-30 20:16:19.900 334 18174.66 65.00 52721.73 88888.00 2006-11-30 20:16:20.400 334 18174.66 64.97 52721.67 88888.00 2006-11-30 20:16:20.900 334 18174.78 65.01 52721.68 88888.00 2006-11-30 20:16:21.400 334 18174.75 65.00 52721.62 88888.00 2006-11-30 20:16:21.900 334 18174.79 64.92 52721.70 88888.00 2006-11-30 20:16:22.400 334 18174.88 64.96 52721.78 88888.00 2006-11-30 20:16:22.900 334 18174.86 64.91 52721.84 88888.00 2006-11-30 20:16:23.400 334 18174.77 64.91 52721.97 88888.00 2006-11-30 20:16:23.900 334 18174.72 64.99 52722.07 88888.00 2006-11-30 20:16:24.400 334 18174.67 65.02 52722.07 88888.00 2006-11-30 20:16:24.900 334 18174.64 65.03 52722.02 88888.00 2006-11-30 20:16:25.400 334 18174.75 64.97 52722.08 88888.00 2006-11-30 20:16:25.900 334 18174.84 64.99 52722.11 88888.00 2006-11-30 20:16:26.400 334 18174.82 65.00 52722.16 88888.00 2006-11-30 20:16:26.900 334 18174.83 65.07 52722.08 88888.00 2006-11-30 20:16:27.400 334 18174.71 65.12 52722.12 88888.00 2006-11-30 20:16:27.900 334 18174.71 65.12 52722.09 88888.00 2006-11-30 20:16:28.400 334 18174.64 65.12 52721.93 88888.00 2006-11-30 20:16:28.900 334 18174.51 65.06 52721.95 88888.00 2006-11-30 20:16:29.400 334 18174.59 64.98 52722.02 88888.00 2006-11-30 20:16:29.900 334 18174.58 64.99 52722.09 88888.00 2006-11-30 20:16:30.400 334 18174.62 65.01 52722.09 88888.00 2006-11-30 20:16:30.900 334 18174.65 64.95 52722.04 88888.00 2006-11-30 20:16:31.400 334 18174.73 64.86 52722.01 88888.00 2006-11-30 20:16:31.900 334 18174.72 64.88 52721.98 88888.00 2006-11-30 20:16:32.400 334 18174.62 64.86 52721.91 88888.00 2006-11-30 20:16:32.900 334 18174.66 64.88 52721.87 88888.00 2006-11-30 20:16:33.400 334 18174.81 64.95 52721.95 88888.00 2006-11-30 20:16:33.900 334 18174.78 64.88 52721.75 88888.00 2006-11-30 20:16:34.400 334 18174.73 64.91 52721.75 88888.00 2006-11-30 20:16:34.900 334 18174.77 64.91 52721.90 88888.00 2006-11-30 20:16:35.400 334 18174.90 64.89 52721.79 88888.00 2006-11-30 20:16:35.900 334 18174.89 64.82 52721.84 88888.00 2006-11-30 20:16:36.400 334 18174.88 64.86 52721.84 88888.00 2006-11-30 20:16:36.900 334 18174.92 64.74 52721.76 88888.00 2006-11-30 20:16:37.400 334 18174.98 64.72 52721.83 88888.00 2006-11-30 20:16:37.900 334 18175.00 64.78 52721.88 88888.00 2006-11-30 20:16:38.400 334 18175.06 64.81 52721.73 88888.00 2006-11-30 20:16:38.900 334 18175.04 64.83 52721.79 88888.00 2006-11-30 20:16:39.400 334 18175.06 64.80 52721.77 88888.00 2006-11-30 20:16:39.900 334 18175.12 64.72 52721.73 88888.00 2006-11-30 20:16:40.400 334 18175.20 64.79 52721.74 88888.00 2006-11-30 20:16:40.900 334 18175.19 64.78 52721.80 88888.00 2006-11-30 20:16:41.400 334 18175.19 64.74 52721.67 88888.00 2006-11-30 20:16:41.900 334 18175.21 64.71 52721.62 88888.00 2006-11-30 20:16:42.400 334 18175.31 64.77 52721.62 88888.00 2006-11-30 20:16:42.900 334 18175.46 64.84 52721.56 88888.00 2006-11-30 20:16:43.400 334 18175.51 64.82 52721.52 88888.00 2006-11-30 20:16:43.900 334 18175.52 64.80 52721.56 88888.00 2006-11-30 20:16:44.400 334 18175.44 64.89 52721.72 88888.00 2006-11-30 20:16:44.900 334 18175.59 64.84 52721.76 88888.00 2006-11-30 20:16:45.400 334 18175.64 64.85 52721.69 88888.00 2006-11-30 20:16:45.900 334 18175.59 64.87 52721.62 88888.00 2006-11-30 20:16:46.400 334 18175.62 64.89 52721.73 88888.00 2006-11-30 20:16:46.900 334 18175.52 64.94 52721.78 88888.00 2006-11-30 20:16:47.400 334 18175.64 65.02 52721.68 88888.00 2006-11-30 20:16:47.900 334 18175.60 65.12 52721.78 88888.00 2006-11-30 20:16:48.400 334 18175.55 65.26 52721.86 88888.00 2006-11-30 20:16:48.900 334 18175.53 65.21 52721.95 88888.00 2006-11-30 20:16:49.400 334 18175.47 65.19 52722.11 88888.00 2006-11-30 20:16:49.900 334 18175.41 65.14 52722.09 88888.00 2006-11-30 20:16:50.400 334 18175.37 65.09 52722.09 88888.00 2006-11-30 20:16:50.900 334 18175.43 65.12 52722.14 88888.00 2006-11-30 20:16:51.400 334 18175.55 65.07 52722.16 88888.00 2006-11-30 20:16:51.900 334 18175.53 65.05 52722.02 88888.00 2006-11-30 20:16:52.400 334 18175.44 65.02 52722.16 88888.00 2006-11-30 20:16:52.900 334 18175.44 65.01 52722.22 88888.00 2006-11-30 20:16:53.400 334 18175.31 65.01 52722.05 88888.00 2006-11-30 20:16:53.900 334 18175.34 64.92 52722.10 88888.00 2006-11-30 20:16:54.400 334 18175.38 64.98 52722.10 88888.00 2006-11-30 20:16:54.900 334 18175.42 64.96 52722.18 88888.00 2006-11-30 20:16:55.400 334 18175.38 64.92 52722.22 88888.00 2006-11-30 20:16:55.900 334 18175.42 64.92 52722.07 88888.00 2006-11-30 20:16:56.400 334 18175.43 64.97 52722.11 88888.00 2006-11-30 20:16:56.900 334 18175.44 64.98 52722.04 88888.00 2006-11-30 20:16:57.400 334 18175.31 64.87 52722.01 88888.00 2006-11-30 20:16:57.900 334 18175.37 64.80 52721.97 88888.00 2006-11-30 20:16:58.400 334 18175.40 64.84 52722.02 88888.00 2006-11-30 20:16:58.900 334 18175.42 64.90 52722.02 88888.00 2006-11-30 20:16:59.400 334 18175.44 64.91 52722.08 88888.00 2006-11-30 20:16:59.900 334 18175.36 64.82 52722.05 88888.00 2006-11-30 20:17:00.400 334 18175.43 64.74 52721.99 88888.00 2006-11-30 20:17:00.900 334 18175.60 64.72 52722.04 88888.00 2006-11-30 20:17:01.400 334 18175.54 64.75 52722.04 88888.00 2006-11-30 20:17:01.900 334 18175.55 64.66 52722.15 88888.00 2006-11-30 20:17:02.400 334 18175.46 64.57 52722.07 88888.00 2006-11-30 20:17:02.900 334 18175.54 64.51 52722.08 88888.00 2006-11-30 20:17:03.400 334 18175.66 64.55 52722.19 88888.00 2006-11-30 20:17:03.900 334 18175.51 64.61 52722.12 88888.00 2006-11-30 20:17:04.400 334 18175.52 64.55 52722.18 88888.00 2006-11-30 20:17:04.900 334 18175.53 64.56 52722.24 88888.00 2006-11-30 20:17:05.400 334 18175.48 64.65 52722.20 88888.00 2006-11-30 20:17:05.900 334 18175.49 64.67 52722.23 88888.00 2006-11-30 20:17:06.400 334 18175.49 64.69 52722.22 88888.00 2006-11-30 20:17:06.900 334 18175.56 64.71 52722.25 88888.00 2006-11-30 20:17:07.400 334 18175.46 64.63 52722.34 88888.00 2006-11-30 20:17:07.900 334 18175.45 64.56 52722.33 88888.00 2006-11-30 20:17:08.400 334 18175.49 64.62 52722.14 88888.00 2006-11-30 20:17:08.900 334 18175.48 64.61 52722.09 88888.00 2006-11-30 20:17:09.400 334 18175.49 64.62 52722.24 88888.00 2006-11-30 20:17:09.900 334 18175.46 64.65 52722.32 88888.00 2006-11-30 20:17:10.400 334 18175.48 64.67 52722.38 88888.00 2006-11-30 20:17:10.900 334 18175.52 64.71 52722.36 88888.00 2006-11-30 20:17:11.400 334 18175.46 64.67 52722.42 88888.00 2006-11-30 20:17:11.900 334 18175.45 64.65 52722.39 88888.00 2006-11-30 20:17:12.400 334 18175.49 64.72 52722.30 88888.00 2006-11-30 20:17:12.900 334 18175.46 64.66 52722.28 88888.00 2006-11-30 20:17:13.400 334 18175.54 64.63 52722.30 88888.00 2006-11-30 20:17:13.900 334 18175.62 64.63 52722.25 88888.00 2006-11-30 20:17:14.400 334 18175.55 64.66 52722.31 88888.00 2006-11-30 20:17:14.900 334 18175.48 64.71 52722.30 88888.00 2006-11-30 20:17:15.400 334 18175.46 64.69 52722.33 88888.00 2006-11-30 20:17:15.900 334 18175.55 64.67 52722.38 88888.00 2006-11-30 20:17:16.400 334 18175.47 64.62 52722.47 88888.00 2006-11-30 20:17:16.900 334 18175.59 64.54 52722.44 88888.00 2006-11-30 20:17:17.400 334 18175.51 64.49 52722.37 88888.00 2006-11-30 20:17:17.900 334 18175.38 64.40 52722.30 88888.00 2006-11-30 20:17:18.400 334 18175.35 64.47 52722.09 88888.00 2006-11-30 20:17:18.900 334 18175.24 64.47 52722.02 88888.00 2006-11-30 20:17:19.400 334 18175.26 64.45 52722.13 88888.00 2006-11-30 20:17:19.900 334 18175.35 64.49 52722.14 88888.00 2006-11-30 20:17:20.400 334 18175.27 64.51 52722.18 88888.00 2006-11-30 20:17:20.900 334 18175.32 64.49 52722.04 88888.00 2006-11-30 20:17:21.400 334 18175.58 64.45 52721.95 88888.00 2006-11-30 20:17:21.900 334 18175.90 64.39 52722.01 88888.00 2006-11-30 20:17:22.400 334 18175.99 64.39 52722.07 88888.00 2006-11-30 20:17:22.900 334 18175.98 64.45 52722.11 88888.00 2006-11-30 20:17:23.400 334 18175.91 64.50 52722.13 88888.00 2006-11-30 20:17:23.900 334 18175.97 64.50 52722.08 88888.00 2006-11-30 20:17:24.400 334 18176.08 64.44 52722.04 88888.00 2006-11-30 20:17:24.900 334 18176.08 64.47 52722.08 88888.00 2006-11-30 20:17:25.400 334 18175.99 64.42 52722.08 88888.00 2006-11-30 20:17:25.900 334 18176.05 64.44 52722.13 88888.00 2006-11-30 20:17:26.400 334 18176.18 64.37 52722.09 88888.00 2006-11-30 20:17:26.900 334 18176.20 64.35 52722.08 88888.00 2006-11-30 20:17:27.400 334 18176.19 64.39 52722.14 88888.00 2006-11-30 20:17:27.900 334 18176.29 64.46 52722.30 88888.00 2006-11-30 20:17:28.400 334 18176.31 64.42 52722.27 88888.00 2006-11-30 20:17:28.900 334 18176.34 64.43 52722.15 88888.00 2006-11-30 20:17:29.400 334 18176.21 64.51 52722.18 88888.00 2006-11-30 20:17:29.900 334 18176.25 64.48 52722.34 88888.00 2006-11-30 20:17:30.400 334 18176.31 64.52 52722.31 88888.00 2006-11-30 20:17:30.900 334 18176.38 64.57 52722.25 88888.00 2006-11-30 20:17:31.400 334 18176.35 64.59 52722.21 88888.00 2006-11-30 20:17:31.900 334 18176.35 64.63 52722.26 88888.00 2006-11-30 20:17:32.400 334 18176.32 64.69 52722.26 88888.00 2006-11-30 20:17:32.900 334 18176.19 64.71 52722.33 88888.00 2006-11-30 20:17:33.400 334 18176.20 64.72 52722.34 88888.00 2006-11-30 20:17:33.900 334 18176.14 64.72 52722.41 88888.00 2006-11-30 20:17:34.400 334 18176.13 64.65 52722.35 88888.00 2006-11-30 20:17:34.900 334 18176.17 64.73 52722.39 88888.00 2006-11-30 20:17:35.400 334 18176.23 64.72 52722.32 88888.00 2006-11-30 20:17:35.900 334 18176.16 64.72 52722.36 88888.00 2006-11-30 20:17:36.400 334 18176.13 64.69 52722.39 88888.00 2006-11-30 20:17:36.900 334 18176.03 64.72 52722.36 88888.00 2006-11-30 20:17:37.400 334 18176.08 64.72 52722.44 88888.00 2006-11-30 20:17:37.900 334 18176.21 64.76 52722.47 88888.00 2006-11-30 20:17:38.400 334 18176.18 64.68 52722.49 88888.00 2006-11-30 20:17:38.900 334 18176.01 64.66 52722.48 88888.00 2006-11-30 20:17:39.400 334 18176.06 64.63 52722.48 88888.00 2006-11-30 20:17:39.900 334 18176.02 64.61 52722.38 88888.00 2006-11-30 20:17:40.400 334 18176.18 64.66 52722.32 88888.00 2006-11-30 20:17:40.900 334 18176.32 64.69 52722.34 88888.00 2006-11-30 20:17:41.400 334 18176.35 64.61 52722.35 88888.00 2006-11-30 20:17:41.900 334 18176.27 64.49 52722.36 88888.00 2006-11-30 20:17:42.400 334 18176.21 64.40 52722.38 88888.00 2006-11-30 20:17:42.900 334 18176.20 64.36 52722.47 88888.00 2006-11-30 20:17:43.400 334 18176.28 64.36 52722.44 88888.00 2006-11-30 20:17:43.900 334 18176.34 64.37 52722.39 88888.00 2006-11-30 20:17:44.400 334 18176.25 64.32 52722.42 88888.00 2006-11-30 20:17:44.900 334 18176.30 64.36 52722.35 88888.00 2006-11-30 20:17:45.400 334 18176.30 64.33 52722.38 88888.00 2006-11-30 20:17:45.900 334 18176.21 64.30 52722.38 88888.00 2006-11-30 20:17:46.400 334 18176.27 64.26 52722.44 88888.00 2006-11-30 20:17:46.900 334 18176.32 64.26 52722.39 88888.00 2006-11-30 20:17:47.400 334 18176.40 64.18 52722.23 88888.00 2006-11-30 20:17:47.900 334 18176.46 64.18 52722.24 88888.00 2006-11-30 20:17:48.400 334 18176.49 64.21 52722.25 88888.00 2006-11-30 20:17:48.900 334 18176.40 64.18 52722.25 88888.00 2006-11-30 20:17:49.400 334 18176.51 64.19 52722.33 88888.00 2006-11-30 20:17:49.900 334 18176.45 64.15 52722.28 88888.00 2006-11-30 20:17:50.400 334 18176.52 64.11 52722.32 88888.00 2006-11-30 20:17:50.900 334 18176.63 64.10 52722.38 88888.00 2006-11-30 20:17:51.400 334 18176.64 64.06 52722.49 88888.00 2006-11-30 20:17:51.900 334 18176.63 64.18 52722.35 88888.00 2006-11-30 20:17:52.400 334 18176.61 64.21 52722.28 88888.00 2006-11-30 20:17:52.900 334 18176.67 64.23 52722.33 88888.00 2006-11-30 20:17:53.400 334 18176.73 64.23 52722.39 88888.00 2006-11-30 20:17:53.900 334 18176.68 64.23 52722.44 88888.00 2006-11-30 20:17:54.400 334 18176.60 64.31 52722.48 88888.00 2006-11-30 20:17:54.900 334 18176.62 64.37 52722.56 88888.00 2006-11-30 20:17:55.400 334 18176.56 64.33 52722.53 88888.00 2006-11-30 20:17:55.900 334 18176.65 64.34 52722.45 88888.00 2006-11-30 20:17:56.400 334 18176.52 64.38 52722.42 88888.00 2006-11-30 20:17:56.900 334 18176.43 64.40 52722.39 88888.00 2006-11-30 20:17:57.400 334 18176.45 64.41 52722.36 88888.00 2006-11-30 20:17:57.900 334 18176.41 64.35 52722.25 88888.00 2006-11-30 20:17:58.400 334 18176.49 64.29 52722.21 88888.00 2006-11-30 20:17:58.900 334 18176.46 64.28 52722.16 88888.00 2006-11-30 20:17:59.400 334 18176.38 64.30 52722.21 88888.00 2006-11-30 20:17:59.900 334 18176.41 64.37 52722.25 88888.00 2006-11-30 20:18:00.400 334 18176.46 64.37 52722.25 88888.00 2006-11-30 20:18:00.900 334 18176.39 64.29 52722.36 88888.00 2006-11-30 20:18:01.400 334 18176.35 64.24 52722.39 88888.00 2006-11-30 20:18:01.900 334 18176.40 64.25 52722.38 88888.00 2006-11-30 20:18:02.400 334 18176.32 64.31 52722.47 88888.00 2006-11-30 20:18:02.900 334 18176.47 64.33 52722.36 88888.00 2006-11-30 20:18:03.400 334 18176.35 64.34 52722.41 88888.00 2006-11-30 20:18:03.900 334 18176.52 64.32 52722.38 88888.00 2006-11-30 20:18:04.400 334 18176.61 64.26 52722.41 88888.00 2006-11-30 20:18:04.900 334 18176.58 64.20 52722.44 88888.00 2006-11-30 20:18:05.400 334 18176.60 64.18 52722.50 88888.00 2006-11-30 20:18:05.900 334 18176.40 64.23 52722.48 88888.00 2006-11-30 20:18:06.400 334 18176.27 64.21 52722.42 88888.00 2006-11-30 20:18:06.900 334 18176.40 64.25 52722.36 88888.00 2006-11-30 20:18:07.400 334 18176.29 64.21 52722.37 88888.00 2006-11-30 20:18:07.900 334 18176.27 64.26 52722.38 88888.00 2006-11-30 20:18:08.400 334 18176.43 64.33 52722.33 88888.00 2006-11-30 20:18:08.900 334 18176.50 64.33 52722.37 88888.00 2006-11-30 20:18:09.400 334 18176.49 64.33 52722.42 88888.00 2006-11-30 20:18:09.900 334 18176.56 64.40 52722.35 88888.00 2006-11-30 20:18:10.400 334 18176.56 64.51 52722.48 88888.00 2006-11-30 20:18:10.900 334 18176.69 64.50 52722.38 88888.00 2006-11-30 20:18:11.400 334 18176.64 64.49 52722.33 88888.00 2006-11-30 20:18:11.900 334 18176.85 64.52 52722.37 88888.00 2006-11-30 20:18:12.400 334 18176.96 64.61 52722.47 88888.00 2006-11-30 20:18:12.900 334 18177.01 64.64 52722.51 88888.00 2006-11-30 20:18:13.400 334 18176.98 64.68 52722.51 88888.00 2006-11-30 20:18:13.900 334 18177.09 64.70 52722.60 88888.00 2006-11-30 20:18:14.400 334 18177.21 64.72 52722.66 88888.00 2006-11-30 20:18:14.900 334 18177.15 64.72 52722.70 88888.00 2006-11-30 20:18:15.400 334 18176.99 64.69 52722.70 88888.00 2006-11-30 20:18:15.900 334 18176.94 64.68 52722.74 88888.00 2006-11-30 20:18:16.400 334 18176.93 64.71 52722.60 88888.00 2006-11-30 20:18:16.900 334 18176.84 64.72 52722.56 88888.00 2006-11-30 20:18:17.400 334 18176.75 64.73 52722.67 88888.00 2006-11-30 20:18:17.900 334 18176.66 64.68 52722.68 88888.00 2006-11-30 20:18:18.400 334 18176.67 64.68 52722.59 88888.00 2006-11-30 20:18:18.900 334 18176.81 64.75 52722.60 88888.00 2006-11-30 20:18:19.400 334 18176.86 64.80 52722.67 88888.00 2006-11-30 20:18:19.900 334 18176.71 64.88 52722.66 88888.00 2006-11-30 20:18:20.400 334 18176.45 64.85 52722.67 88888.00 2006-11-30 20:18:20.900 334 18176.33 64.78 52722.72 88888.00 2006-11-30 20:18:21.400 334 18176.31 64.75 52722.71 88888.00 2006-11-30 20:18:21.900 334 18176.43 64.72 52722.71 88888.00 2006-11-30 20:18:22.400 334 18176.65 64.65 52722.57 88888.00 2006-11-30 20:18:22.900 334 18176.81 64.64 52722.46 88888.00 2006-11-30 20:18:23.400 334 18176.87 64.70 52722.47 88888.00 2006-11-30 20:18:23.900 334 18176.66 64.70 52722.49 88888.00 2006-11-30 20:18:24.400 334 18176.64 64.68 52722.57 88888.00 2006-11-30 20:18:24.900 334 18176.68 64.68 52722.66 88888.00 2006-11-30 20:18:25.400 334 18176.65 64.61 52722.60 88888.00 2006-11-30 20:18:25.900 334 18176.73 64.61 52722.54 88888.00 2006-11-30 20:18:26.400 334 18176.74 64.62 52722.56 88888.00 2006-11-30 20:18:26.900 334 18176.77 64.55 52722.55 88888.00 2006-11-30 20:18:27.400 334 18176.78 64.54 52722.49 88888.00 2006-11-30 20:18:27.900 334 18176.62 64.55 52722.55 88888.00 2006-11-30 20:18:28.400 334 18176.55 64.47 52722.59 88888.00 2006-11-30 20:18:28.900 334 18176.31 64.46 52722.68 88888.00 2006-11-30 20:18:29.400 334 18176.29 64.50 52722.68 88888.00 2006-11-30 20:18:29.900 334 18176.44 64.52 52722.60 88888.00 2006-11-30 20:18:30.400 334 18176.57 64.50 52722.48 88888.00 2006-11-30 20:18:30.900 334 18176.54 64.47 52722.60 88888.00 2006-11-30 20:18:31.400 334 18176.60 64.43 52722.76 88888.00 2006-11-30 20:18:31.900 334 18176.61 64.41 52722.77 88888.00 2006-11-30 20:18:32.400 334 18176.53 64.51 52722.71 88888.00 2006-11-30 20:18:32.900 334 18176.47 64.51 52722.72 88888.00 2006-11-30 20:18:33.400 334 18176.62 64.49 52722.70 88888.00 2006-11-30 20:18:33.900 334 18176.74 64.42 52722.73 88888.00 2006-11-30 20:18:34.400 334 18176.77 64.41 52722.73 88888.00 2006-11-30 20:18:34.900 334 18176.68 64.35 52722.67 88888.00 2006-11-30 20:18:35.400 334 18176.71 64.30 52722.61 88888.00 2006-11-30 20:18:35.900 334 18176.68 64.25 52722.70 88888.00 2006-11-30 20:18:36.400 334 18176.71 64.23 52722.74 88888.00 2006-11-30 20:18:36.900 334 18176.73 64.31 52722.69 88888.00 2006-11-30 20:18:37.400 334 18176.64 64.23 52722.62 88888.00 2006-11-30 20:18:37.900 334 18176.61 64.18 52722.58 88888.00 2006-11-30 20:18:38.400 334 18176.55 64.15 52722.55 88888.00 2006-11-30 20:18:38.900 334 18176.45 64.17 52722.62 88888.00 2006-11-30 20:18:39.400 334 18176.46 64.12 52722.54 88888.00 2006-11-30 20:18:39.900 334 18176.42 64.04 52722.54 88888.00 2006-11-30 20:18:40.400 334 18176.43 64.11 52722.65 88888.00 2006-11-30 20:18:40.900 334 18176.45 64.21 52722.68 88888.00 2006-11-30 20:18:41.400 334 18176.40 64.30 52722.61 88888.00 2006-11-30 20:18:41.900 334 18176.42 64.22 52722.67 88888.00 2006-11-30 20:18:42.400 334 18176.40 64.17 52722.74 88888.00 2006-11-30 20:18:42.900 334 18176.40 64.17 52722.82 88888.00 2006-11-30 20:18:43.400 334 18176.34 64.13 52722.81 88888.00 2006-11-30 20:18:43.900 334 18176.41 64.13 52722.76 88888.00 2006-11-30 20:18:44.400 334 18176.40 64.10 52722.71 88888.00 2006-11-30 20:18:44.900 334 18176.32 64.14 52722.66 88888.00 2006-11-30 20:18:45.400 334 18176.40 64.14 52722.56 88888.00 2006-11-30 20:18:45.900 334 18176.44 64.16 52722.48 88888.00 2006-11-30 20:18:46.400 334 18176.39 64.22 52722.61 88888.00 2006-11-30 20:18:46.900 334 18176.35 64.23 52722.66 88888.00 2006-11-30 20:18:47.400 334 18176.35 64.24 52722.58 88888.00 2006-11-30 20:18:47.900 334 18176.30 64.31 52722.48 88888.00 2006-11-30 20:18:48.400 334 18176.36 64.36 52722.54 88888.00 2006-11-30 20:18:48.900 334 18176.34 64.35 52722.63 88888.00 2006-11-30 20:18:49.400 334 18176.44 64.39 52722.60 88888.00 2006-11-30 20:18:49.900 334 18176.31 64.33 52722.45 88888.00 2006-11-30 20:18:50.400 334 18176.24 64.26 52722.45 88888.00 2006-11-30 20:18:50.900 334 18176.42 64.26 52722.46 88888.00 2006-11-30 20:18:51.400 334 18176.51 64.26 52722.55 88888.00 2006-11-30 20:18:51.900 334 18176.47 64.28 52722.47 88888.00 2006-11-30 20:18:52.400 334 18176.40 64.19 52722.39 88888.00 2006-11-30 20:18:52.900 334 18176.42 64.19 52722.54 88888.00 2006-11-30 20:18:53.400 334 18176.49 64.21 52722.58 88888.00 2006-11-30 20:18:53.900 334 18176.43 64.20 52722.51 88888.00 2006-11-30 20:18:54.400 334 18176.36 64.17 52722.63 88888.00 2006-11-30 20:18:54.900 334 18176.41 64.17 52722.59 88888.00 2006-11-30 20:18:55.400 334 18176.43 64.16 52722.65 88888.00 2006-11-30 20:18:55.900 334 18176.45 64.21 52722.55 88888.00 2006-11-30 20:18:56.400 334 18176.47 64.26 52722.53 88888.00 2006-11-30 20:18:56.900 334 18176.53 64.26 52722.49 88888.00 2006-11-30 20:18:57.400 334 18176.54 64.28 52722.48 88888.00 2006-11-30 20:18:57.900 334 18176.44 64.26 52722.57 88888.00 2006-11-30 20:18:58.400 334 18176.56 64.26 52722.57 88888.00 2006-11-30 20:18:58.900 334 18176.63 64.23 52722.60 88888.00 2006-11-30 20:18:59.400 334 18176.58 64.21 52722.68 88888.00 2006-11-30 20:18:59.900 334 18176.56 64.24 52722.69 88888.00 2006-11-30 20:19:00.400 334 18176.61 64.23 52722.73 88888.00 2006-11-30 20:19:00.900 334 18176.68 64.26 52722.88 88888.00 2006-11-30 20:19:01.400 334 18176.71 64.24 52722.81 88888.00 2006-11-30 20:19:01.900 334 18176.64 64.22 52722.70 88888.00 2006-11-30 20:19:02.400 334 18176.63 64.23 52722.63 88888.00 2006-11-30 20:19:02.900 334 18176.61 64.17 52722.72 88888.00 2006-11-30 20:19:03.400 334 18176.38 64.17 52722.74 88888.00 2006-11-30 20:19:03.900 334 18176.38 64.07 52722.78 88888.00 2006-11-30 20:19:04.400 334 18176.39 64.09 52722.86 88888.00 2006-11-30 20:19:04.900 334 18176.62 64.12 52722.79 88888.00 2006-11-30 20:19:05.400 334 18176.81 64.09 52722.74 88888.00 2006-11-30 20:19:05.900 334 18176.81 63.98 52722.80 88888.00 2006-11-30 20:19:06.400 334 18176.86 63.94 52722.79 88888.00 2006-11-30 20:19:06.900 334 18176.84 63.94 52722.74 88888.00 2006-11-30 20:19:07.400 334 18176.84 63.89 52722.71 88888.00 2006-11-30 20:19:07.900 334 18176.93 63.88 52722.79 88888.00 2006-11-30 20:19:08.400 334 18176.97 63.88 52722.67 88888.00 2006-11-30 20:19:08.900 334 18176.97 63.85 52722.73 88888.00 2006-11-30 20:19:09.400 334 18177.00 63.82 52722.74 88888.00 2006-11-30 20:19:09.900 334 18177.03 63.84 52722.77 88888.00 2006-11-30 20:19:10.400 334 18177.16 63.85 52722.82 88888.00 2006-11-30 20:19:10.900 334 18177.19 63.89 52722.73 88888.00 2006-11-30 20:19:11.400 334 18177.23 63.90 52722.65 88888.00 2006-11-30 20:19:11.900 334 18177.19 63.81 52722.59 88888.00 2006-11-30 20:19:12.400 334 18177.28 63.86 52722.58 88888.00 2006-11-30 20:19:12.900 334 18177.26 63.90 52722.67 88888.00 2006-11-30 20:19:13.400 334 18177.31 63.91 52722.73 88888.00 2006-11-30 20:19:13.900 334 18177.40 63.88 52722.67 88888.00 2006-11-30 20:19:14.400 334 18177.50 63.96 52722.69 88888.00 2006-11-30 20:19:14.900 334 18177.43 64.03 52722.74 88888.00 2006-11-30 20:19:15.400 334 18177.49 64.03 52722.73 88888.00 2006-11-30 20:19:15.900 334 18177.43 64.01 52722.63 88888.00 2006-11-30 20:19:16.400 334 18177.38 64.04 52722.62 88888.00 2006-11-30 20:19:16.900 334 18177.45 64.09 52722.73 88888.00 2006-11-30 20:19:17.400 334 18177.44 64.09 52722.67 88888.00 2006-11-30 20:19:17.900 334 18177.52 64.11 52722.69 88888.00 2006-11-30 20:19:18.400 334 18177.47 64.10 52722.69 88888.00 2006-11-30 20:19:18.900 334 18177.64 64.11 52722.59 88888.00 2006-11-30 20:19:19.400 334 18177.69 64.10 52722.58 88888.00 2006-11-30 20:19:19.900 334 18177.61 64.08 52722.63 88888.00 2006-11-30 20:19:20.400 334 18177.61 64.08 52722.58 88888.00 2006-11-30 20:19:20.900 334 18177.70 64.07 52722.59 88888.00 2006-11-30 20:19:21.400 334 18177.77 64.07 52722.55 88888.00 2006-11-30 20:19:21.900 334 18177.75 64.03 52722.58 88888.00 2006-11-30 20:19:22.400 334 18177.73 64.02 52722.63 88888.00 2006-11-30 20:19:22.900 334 18177.74 64.08 52722.63 88888.00 2006-11-30 20:19:23.400 334 18177.82 64.09 52722.62 88888.00 2006-11-30 20:19:23.900 334 18177.60 64.06 52722.70 88888.00 2006-11-30 20:19:24.400 334 18177.59 64.05 52722.82 88888.00 2006-11-30 20:19:24.900 334 18177.65 64.07 52722.80 88888.00 2006-11-30 20:19:25.400 334 18177.77 64.14 52722.81 88888.00 2006-11-30 20:19:25.900 334 18177.79 64.24 52722.76 88888.00 2006-11-30 20:19:26.400 334 18177.63 64.26 52722.63 88888.00 2006-11-30 20:19:26.900 334 18177.54 64.29 52722.68 88888.00 2006-11-30 20:19:27.400 334 18177.65 64.22 52722.79 88888.00 2006-11-30 20:19:27.900 334 18177.61 64.20 52722.81 88888.00 2006-11-30 20:19:28.400 334 18177.54 64.22 52722.79 88888.00 2006-11-30 20:19:28.900 334 18177.61 64.26 52722.78 88888.00 2006-11-30 20:19:29.400 334 18177.49 64.22 52722.76 88888.00 2006-11-30 20:19:29.900 334 18177.45 64.21 52722.79 88888.00 2006-11-30 20:19:30.400 334 18177.34 64.21 52722.81 88888.00 2006-11-30 20:19:30.900 334 18177.33 64.24 52722.89 88888.00 2006-11-30 20:19:31.400 334 18177.40 64.19 52722.84 88888.00 2006-11-30 20:19:31.900 334 18177.33 64.28 52722.85 88888.00 2006-11-30 20:19:32.400 334 18177.34 64.29 52722.84 88888.00 2006-11-30 20:19:32.900 334 18177.50 64.29 52722.81 88888.00 2006-11-30 20:19:33.400 334 18177.58 64.24 52722.92 88888.00 2006-11-30 20:19:33.900 334 18177.47 64.31 52722.97 88888.00 2006-11-30 20:19:34.400 334 18177.41 64.29 52722.82 88888.00 2006-11-30 20:19:34.900 334 18177.37 64.24 52722.79 88888.00 2006-11-30 20:19:35.400 334 18177.32 64.21 52722.82 88888.00 2006-11-30 20:19:35.900 334 18177.21 64.20 52722.79 88888.00 2006-11-30 20:19:36.400 334 18177.31 64.26 52722.74 88888.00 2006-11-30 20:19:36.900 334 18177.31 64.33 52722.83 88888.00 2006-11-30 20:19:37.400 334 18177.28 64.25 52722.88 88888.00 2006-11-30 20:19:37.900 334 18177.31 64.33 52722.93 88888.00 2006-11-30 20:19:38.400 334 18177.40 64.35 52722.93 88888.00 2006-11-30 20:19:38.900 334 18177.30 64.26 52722.99 88888.00 2006-11-30 20:19:39.400 334 18177.31 64.21 52722.92 88888.00 2006-11-30 20:19:39.900 334 18177.26 64.25 52722.90 88888.00 2006-11-30 20:19:40.400 334 18177.15 64.26 52722.84 88888.00 2006-11-30 20:19:40.900 334 18177.18 64.28 52722.91 88888.00 2006-11-30 20:19:41.400 334 18177.10 64.35 52722.81 88888.00 2006-11-30 20:19:41.900 334 18177.07 64.30 52722.70 88888.00 2006-11-30 20:19:42.400 334 18177.03 64.19 52722.66 88888.00 2006-11-30 20:19:42.900 334 18176.99 64.21 52722.78 88888.00 2006-11-30 20:19:43.400 334 18177.15 64.20 52722.82 88888.00 2006-11-30 20:19:43.900 334 18177.15 64.15 52722.81 88888.00 2006-11-30 20:19:44.400 334 18177.09 64.13 52722.77 88888.00 2006-11-30 20:19:44.900 334 18177.14 64.19 52722.77 88888.00 2006-11-30 20:19:45.400 334 18177.12 64.18 52722.86 88888.00 2006-11-30 20:19:45.900 334 18177.18 64.07 52722.78 88888.00 2006-11-30 20:19:46.400 334 18177.18 64.02 52722.83 88888.00 2006-11-30 20:19:46.900 334 18177.10 63.95 52722.83 88888.00 2006-11-30 20:19:47.400 334 18177.09 63.92 52722.85 88888.00 2006-11-30 20:19:47.900 334 18177.09 63.96 52722.82 88888.00 2006-11-30 20:19:48.400 334 18177.09 64.02 52722.73 88888.00 2006-11-30 20:19:48.900 334 18177.17 63.94 52722.69 88888.00 2006-11-30 20:19:49.400 334 18177.09 63.89 52722.73 88888.00 2006-11-30 20:19:49.900 334 18177.00 63.88 52722.73 88888.00 2006-11-30 20:19:50.400 334 18177.08 63.88 52722.86 88888.00 2006-11-30 20:19:50.900 334 18177.07 63.87 52722.92 88888.00 2006-11-30 20:19:51.400 334 18176.89 63.80 52722.78 88888.00 2006-11-30 20:19:51.900 334 18176.88 63.82 52722.79 88888.00 2006-11-30 20:19:52.400 334 18177.04 63.81 52722.79 88888.00 2006-11-30 20:19:52.900 334 18176.97 63.77 52722.81 88888.00 2006-11-30 20:19:53.400 334 18176.99 63.79 52722.72 88888.00 2006-11-30 20:19:53.900 334 18176.94 63.94 52722.73 88888.00 2006-11-30 20:19:54.400 334 18176.89 63.99 52722.79 88888.00 2006-11-30 20:19:54.900 334 18176.93 63.79 52722.83 88888.00 2006-11-30 20:19:55.400 334 18177.04 63.75 52722.85 88888.00 2006-11-30 20:19:55.900 334 18177.10 63.76 52722.81 88888.00 2006-11-30 20:19:56.400 334 18177.14 63.74 52722.82 88888.00 2006-11-30 20:19:56.900 334 18177.12 63.75 52722.82 88888.00 2006-11-30 20:19:57.400 334 18177.09 63.86 52722.69 88888.00 2006-11-30 20:19:57.900 334 18177.01 63.91 52722.68 88888.00 2006-11-30 20:19:58.400 334 18176.95 63.90 52722.78 88888.00 2006-11-30 20:19:58.900 334 18176.85 63.95 52722.72 88888.00 2006-11-30 20:19:59.397 334 18176.89 63.95 52722.68 88888.00 2006-11-30 20:19:59.907 334 18176.83 63.95 52722.76 88888.00 2006-11-30 20:20:00.407 334 18176.76 63.96 52722.86 88888.00 2006-11-30 20:20:00.907 334 18176.90 63.91 52722.82 88888.00 2006-11-30 20:20:01.407 334 18176.96 63.87 52722.76 88888.00 2006-11-30 20:20:01.907 334 18176.99 63.88 52722.66 88888.00 2006-11-30 20:20:02.407 334 18177.00 63.96 52722.77 88888.00 2006-11-30 20:20:02.907 334 18176.96 63.97 52722.70 88888.00 2006-11-30 20:20:03.407 334 18176.83 63.92 52722.51 88888.00 2006-11-30 20:20:03.907 334 18176.92 63.97 52722.56 88888.00 2006-11-30 20:20:04.407 334 18176.95 64.08 52722.53 88888.00 2006-11-30 20:20:04.907 334 18176.95 64.02 52722.38 88888.00 2006-11-30 20:20:05.407 334 18176.93 64.02 52722.32 88888.00 2006-11-30 20:20:05.907 334 18176.96 64.06 52722.42 88888.00 2006-11-30 20:20:06.407 334 18176.86 64.04 52722.35 88888.00 2006-11-30 20:20:06.907 334 18176.83 64.00 52722.23 88888.00 2006-11-30 20:20:07.407 334 18176.75 63.99 52722.34 88888.00 2006-11-30 20:20:07.907 334 18176.64 64.00 52722.34 88888.00 2006-11-30 20:20:08.407 334 18176.61 64.04 52722.27 88888.00 2006-11-30 20:20:08.907 334 18176.56 64.11 52722.24 88888.00 2006-11-30 20:20:09.407 334 18176.69 64.13 52722.35 88888.00 2006-11-30 20:20:09.907 334 18176.64 64.10 52722.38 88888.00 2006-11-30 20:20:10.407 334 18176.69 64.00 52722.37 88888.00 2006-11-30 20:20:10.907 334 18176.63 64.00 52722.46 88888.00 2006-11-30 20:20:11.407 334 18176.69 64.09 52722.57 88888.00 2006-11-30 20:20:11.907 334 18176.74 64.04 52722.56 88888.00 2006-11-30 20:20:12.407 334 18176.78 64.03 52722.51 88888.00 2006-11-30 20:20:12.907 334 18176.79 64.09 52722.59 88888.00 2006-11-30 20:20:13.407 334 18176.67 64.03 52722.62 88888.00 2006-11-30 20:20:13.907 334 18176.67 64.02 52722.66 88888.00 2006-11-30 20:20:14.407 334 18176.82 64.05 52722.69 88888.00 2006-11-30 20:20:14.907 334 18176.85 64.09 52722.63 88888.00 2006-11-30 20:20:15.407 334 18176.89 64.05 52722.63 88888.00 2006-11-30 20:20:15.907 334 18176.81 64.04 52722.56 88888.00 2006-11-30 20:20:16.407 334 18176.90 64.02 52722.42 88888.00 2006-11-30 20:20:16.907 334 18176.88 64.01 52722.43 88888.00 2006-11-30 20:20:17.407 334 18176.89 63.98 52722.45 88888.00 2006-11-30 20:20:17.907 334 18176.95 63.90 52722.36 88888.00 2006-11-30 20:20:18.407 334 18177.05 63.79 52722.37 88888.00 2006-11-30 20:20:18.907 334 18176.94 63.81 52722.45 88888.00 2006-11-30 20:20:19.407 334 18176.82 63.75 52722.49 88888.00 2006-11-30 20:20:19.907 334 18176.82 63.72 52722.50 88888.00 2006-11-30 20:20:20.407 334 18176.78 63.68 52722.46 88888.00 2006-11-30 20:20:20.907 334 18176.96 63.73 52722.38 88888.00 2006-11-30 20:20:21.407 334 18176.99 63.77 52722.35 88888.00 2006-11-30 20:20:21.907 334 18176.94 63.71 52722.30 88888.00 2006-11-30 20:20:22.407 334 18176.88 63.63 52722.32 88888.00 2006-11-30 20:20:22.907 334 18176.95 63.62 52722.38 88888.00 2006-11-30 20:20:23.407 334 18177.26 63.59 52722.44 88888.00 2006-11-30 20:20:23.907 334 18177.36 63.55 52722.42 88888.00 2006-11-30 20:20:24.407 334 18177.23 63.61 52722.46 88888.00 2006-11-30 20:20:24.907 334 18177.23 63.66 52722.51 88888.00 2006-11-30 20:20:25.407 334 18177.31 63.72 52722.51 88888.00 2006-11-30 20:20:25.907 334 18177.11 63.73 52722.62 88888.00 2006-11-30 20:20:26.407 334 18176.83 63.69 52722.57 88888.00 2006-11-30 20:20:26.907 334 18176.83 63.63 52722.55 88888.00 2006-11-30 20:20:27.407 334 18176.84 63.57 52722.61 88888.00 2006-11-30 20:20:27.907 334 18176.88 63.57 52722.58 88888.00 2006-11-30 20:20:28.407 334 18176.90 63.56 52722.47 88888.00 2006-11-30 20:20:28.907 334 18176.97 63.55 52722.45 88888.00 2006-11-30 20:20:29.407 334 18176.92 63.58 52722.30 88888.00 2006-11-30 20:20:29.907 334 18176.86 63.61 52722.24 88888.00 2006-11-30 20:20:30.407 334 18176.79 63.61 52722.23 88888.00 2006-11-30 20:20:30.907 334 18176.78 63.68 52722.38 88888.00 2006-11-30 20:20:31.407 334 18176.83 63.63 52722.39 88888.00 2006-11-30 20:20:31.907 334 18176.90 63.59 52722.36 88888.00 2006-11-30 20:20:32.407 334 18176.99 63.65 52722.41 88888.00 2006-11-30 20:20:32.907 334 18176.83 63.71 52722.28 88888.00 2006-11-30 20:20:33.407 334 18176.69 63.74 52722.31 88888.00 2006-11-30 20:20:33.907 334 18176.71 63.65 52722.25 88888.00 2006-11-30 20:20:34.407 334 18176.78 63.67 52722.13 88888.00 2006-11-30 20:20:34.907 334 18176.93 63.73 52722.13 88888.00 2006-11-30 20:20:35.407 334 18176.87 63.71 52722.26 88888.00 2006-11-30 20:20:35.907 334 18176.77 63.62 52722.24 88888.00 2006-11-30 20:20:36.407 334 18176.73 63.64 52722.22 88888.00 2006-11-30 20:20:36.907 334 18176.76 63.66 52722.23 88888.00 2006-11-30 20:20:37.407 334 18176.86 63.62 52722.16 88888.00 2006-11-30 20:20:37.907 334 18176.81 63.68 52722.15 88888.00 2006-11-30 20:20:38.407 334 18176.75 63.69 52722.22 88888.00 2006-11-30 20:20:38.907 334 18177.10 63.59 52722.13 88888.00 2006-11-30 20:20:39.407 334 18177.29 63.58 52722.20 88888.00 2006-11-30 20:20:39.907 334 18176.98 63.54 52722.30 88888.00 2006-11-30 20:20:40.407 334 18176.84 63.56 52722.30 88888.00 2006-11-30 20:20:40.907 334 18176.78 63.66 52722.14 88888.00 2006-11-30 20:20:41.407 334 18176.76 63.78 52722.03 88888.00 2006-11-30 20:20:41.907 334 18176.79 63.79 52722.15 88888.00 2006-11-30 20:20:42.407 334 18176.81 63.76 52722.20 88888.00 2006-11-30 20:20:42.907 334 18176.81 63.71 52722.11 88888.00 2006-11-30 20:20:43.407 334 18176.86 63.81 52722.15 88888.00 2006-11-30 20:20:43.907 334 18176.85 63.85 52722.18 88888.00 2006-11-30 20:20:44.407 334 18176.87 63.94 52722.15 88888.00 2006-11-30 20:20:44.907 334 18176.88 64.00 52722.14 88888.00 2006-11-30 20:20:45.407 334 18176.86 64.00 52722.12 88888.00 2006-11-30 20:20:45.907 334 18176.88 63.94 52722.22 88888.00 2006-11-30 20:20:46.407 334 18176.86 63.97 52722.19 88888.00 2006-11-30 20:20:46.907 334 18176.87 63.95 52721.99 88888.00 2006-11-30 20:20:47.407 334 18176.97 64.01 52722.09 88888.00 2006-11-30 20:20:47.907 334 18176.86 64.00 52721.99 88888.00 2006-11-30 20:20:48.407 334 18176.77 63.98 52721.96 88888.00 2006-11-30 20:20:48.907 334 18176.97 64.03 52722.01 88888.00 2006-11-30 20:20:49.407 334 18176.79 64.07 52721.98 88888.00 2006-11-30 20:20:49.907 334 18176.74 64.08 52722.08 88888.00 2006-11-30 20:20:50.407 334 18176.79 64.11 52722.00 88888.00 2006-11-30 20:20:50.907 334 18176.71 64.11 52721.96 88888.00 2006-11-30 20:20:51.407 334 18176.76 64.15 52721.95 88888.00 2006-11-30 20:20:51.907 334 18176.81 64.12 52722.04 88888.00 2006-11-30 20:20:52.407 334 18176.94 64.07 52722.19 88888.00 2006-11-30 20:20:52.907 334 18176.98 64.02 52722.19 88888.00 2006-11-30 20:20:53.407 334 18177.04 64.06 52722.19 88888.00 2006-11-30 20:20:53.907 334 18177.18 64.06 52722.12 88888.00 2006-11-30 20:20:54.407 334 18177.16 63.99 52722.01 88888.00 2006-11-30 20:20:54.907 334 18177.12 64.02 52722.11 88888.00 2006-11-30 20:20:55.407 334 18177.21 64.11 52722.09 88888.00 2006-11-30 20:20:55.907 334 18177.06 64.15 52722.12 88888.00 2006-11-30 20:20:56.407 334 18176.97 64.17 52722.20 88888.00 2006-11-30 20:20:56.907 334 18177.03 64.09 52722.19 88888.00 2006-11-30 20:20:57.407 334 18176.96 64.08 52722.31 88888.00 2006-11-30 20:20:57.907 334 18176.99 64.05 52722.36 88888.00 2006-11-30 20:20:58.407 334 18177.00 64.02 52722.33 88888.00 2006-11-30 20:20:58.907 334 18176.99 64.04 52722.22 88888.00 2006-11-30 20:20:59.407 334 18176.94 64.04 52722.24 88888.00 2006-11-30 20:20:59.907 334 18176.85 63.98 52722.26 88888.00 2006-11-30 20:21:00.407 334 18176.89 63.95 52722.25 88888.00 2006-11-30 20:21:00.907 334 18176.95 63.89 52722.31 88888.00 2006-11-30 20:21:01.407 334 18176.95 63.86 52722.25 88888.00 2006-11-30 20:21:01.907 334 18177.05 63.77 52722.22 88888.00 2006-11-30 20:21:02.407 334 18176.92 63.75 52722.14 88888.00 2006-11-30 20:21:02.907 334 18176.84 63.75 52722.08 88888.00 2006-11-30 20:21:03.407 334 18176.93 63.71 52722.00 88888.00 2006-11-30 20:21:03.907 334 18176.89 63.74 52722.10 88888.00 2006-11-30 20:21:04.407 334 18177.05 63.77 52722.14 88888.00 2006-11-30 20:21:04.907 334 18177.30 63.75 52722.08 88888.00 2006-11-30 20:21:05.407 334 18177.40 63.67 52722.02 88888.00 2006-11-30 20:21:05.907 334 18177.36 63.69 52722.01 88888.00 2006-11-30 20:21:06.407 334 18177.23 63.68 52721.95 88888.00 2006-11-30 20:21:06.907 334 18177.37 63.65 52721.93 88888.00 2006-11-30 20:21:07.407 334 18177.39 63.58 52721.96 88888.00 2006-11-30 20:21:07.907 334 18177.31 63.59 52721.90 88888.00 2006-11-30 20:21:08.407 334 18177.18 63.68 52721.96 88888.00 2006-11-30 20:21:08.907 334 18177.22 63.75 52722.01 88888.00 2006-11-30 20:21:09.407 334 18177.18 63.66 52722.02 88888.00 2006-11-30 20:21:09.907 334 18177.15 63.67 52722.16 88888.00 2006-11-30 20:21:10.407 334 18177.16 63.70 52722.10 88888.00 2006-11-30 20:21:10.907 334 18177.16 63.71 52722.04 88888.00 2006-11-30 20:21:11.407 334 18177.03 63.67 52722.09 88888.00 2006-11-30 20:21:11.907 334 18177.06 63.65 52722.15 88888.00 2006-11-30 20:21:12.407 334 18177.19 63.69 52722.19 88888.00 2006-11-30 20:21:12.907 334 18177.19 63.66 52722.15 88888.00 2006-11-30 20:21:13.407 334 18177.22 63.69 52722.22 88888.00 2006-11-30 20:21:13.907 334 18177.32 63.69 52722.18 88888.00 2006-11-30 20:21:14.407 334 18177.34 63.65 52722.10 88888.00 2006-11-30 20:21:14.907 334 18177.23 63.62 52722.10 88888.00 2006-11-30 20:21:15.407 334 18177.19 63.71 52722.12 88888.00 2006-11-30 20:21:15.907 334 18177.15 63.75 52722.16 88888.00 2006-11-30 20:21:16.407 334 18177.21 63.75 52722.09 88888.00 2006-11-30 20:21:16.907 334 18177.22 63.79 52722.14 88888.00 2006-11-30 20:21:17.407 334 18177.17 63.78 52722.16 88888.00 2006-11-30 20:21:17.907 334 18177.06 63.79 52722.14 88888.00 2006-11-30 20:21:18.407 334 18177.11 63.83 52722.24 88888.00 2006-11-30 20:21:18.907 334 18177.11 63.84 52722.23 88888.00 2006-11-30 20:21:19.407 334 18177.01 63.84 52722.22 88888.00 2006-11-30 20:21:19.907 334 18176.99 63.85 52722.23 88888.00 2006-11-30 20:21:20.407 334 18177.00 63.84 52722.26 88888.00 2006-11-30 20:21:20.907 334 18177.03 63.66 52722.25 88888.00 2006-11-30 20:21:21.407 334 18177.07 63.70 52722.24 88888.00 2006-11-30 20:21:21.907 334 18177.08 63.82 52722.30 88888.00 2006-11-30 20:21:22.407 334 18177.16 63.79 52722.24 88888.00 2006-11-30 20:21:22.907 334 18177.21 63.82 52722.22 88888.00 2006-11-30 20:21:23.407 334 18177.17 63.86 52722.30 88888.00 2006-11-30 20:21:23.907 334 18177.23 63.87 52722.18 88888.00 2006-11-30 20:21:24.407 334 18177.19 63.83 52722.07 88888.00 2006-11-30 20:21:24.907 334 18177.23 63.86 52722.04 88888.00 2006-11-30 20:21:25.407 334 18177.31 63.91 52722.04 88888.00 2006-11-30 20:21:25.907 334 18177.31 63.96 52722.12 88888.00 2006-11-30 20:21:26.407 334 18177.27 63.98 52722.08 88888.00 2006-11-30 20:21:26.907 334 18177.15 63.91 52722.15 88888.00 2006-11-30 20:21:27.407 334 18177.14 63.84 52722.16 88888.00 2006-11-30 20:21:27.907 334 18177.15 63.81 52722.20 88888.00 2006-11-30 20:21:28.407 334 18177.16 63.84 52722.13 88888.00 2006-11-30 20:21:28.907 334 18177.05 63.88 52722.11 88888.00 2006-11-30 20:21:29.407 334 18177.01 63.91 52722.16 88888.00 2006-11-30 20:21:29.907 334 18177.22 63.90 52722.15 88888.00 2006-11-30 20:21:30.407 334 18177.25 63.87 52722.20 88888.00 2006-11-30 20:21:30.907 334 18177.20 63.84 52722.30 88888.00 2006-11-30 20:21:31.407 334 18177.22 63.83 52722.30 88888.00 2006-11-30 20:21:31.907 334 18177.34 63.83 52722.33 88888.00 2006-11-30 20:21:32.407 334 18177.31 63.86 52722.23 88888.00 2006-11-30 20:21:32.907 334 18177.29 63.98 52722.03 88888.00 2006-11-30 20:21:33.407 334 18177.31 63.95 52722.02 88888.00 2006-11-30 20:21:33.907 334 18177.29 63.91 52722.05 88888.00 2006-11-30 20:21:34.407 334 18177.26 63.90 52722.11 88888.00 2006-11-30 20:21:34.907 334 18177.16 63.94 52722.15 88888.00 2006-11-30 20:21:35.407 334 18177.19 63.89 52722.07 88888.00 2006-11-30 20:21:35.907 334 18177.14 63.87 52722.09 88888.00 2006-11-30 20:21:36.407 334 18177.21 63.84 52722.18 88888.00 2006-11-30 20:21:36.907 334 18177.21 63.81 52722.22 88888.00 2006-11-30 20:21:37.407 334 18177.08 63.74 52722.24 88888.00 2006-11-30 20:21:37.907 334 18177.04 63.74 52722.15 88888.00 2006-11-30 20:21:38.407 334 18177.08 63.79 52722.14 88888.00 2006-11-30 20:21:38.907 334 18177.18 63.77 52722.13 88888.00 2006-11-30 20:21:39.407 334 18177.30 63.75 52722.10 88888.00 2006-11-30 20:21:39.907 334 18177.21 63.71 52722.13 88888.00 2006-11-30 20:21:40.407 334 18177.09 63.70 52722.19 88888.00 2006-11-30 20:21:40.907 334 18177.10 63.59 52722.16 88888.00 2006-11-30 20:21:41.407 334 18177.14 63.64 52722.23 88888.00 2006-11-30 20:21:41.907 334 18177.14 63.59 52722.31 88888.00 2006-11-30 20:21:42.407 334 18177.18 63.57 52722.30 88888.00 2006-11-30 20:21:42.907 334 18177.22 63.59 52722.37 88888.00 2006-11-30 20:21:43.407 334 18177.11 63.56 52722.36 88888.00 2006-11-30 20:21:43.907 334 18177.10 63.56 52722.28 88888.00 2006-11-30 20:21:44.407 334 18177.04 63.57 52722.39 88888.00 2006-11-30 20:21:44.907 334 18177.10 63.51 52722.46 88888.00 2006-11-30 20:21:45.407 334 18177.16 63.46 52722.42 88888.00 2006-11-30 20:21:45.907 334 18177.16 63.46 52722.45 88888.00 2006-11-30 20:21:46.407 334 18177.20 63.44 52722.37 88888.00 2006-11-30 20:21:46.907 334 18177.20 63.39 52722.27 88888.00 2006-11-30 20:21:47.407 334 18177.20 63.42 52722.23 88888.00 2006-11-30 20:21:47.907 334 18177.20 63.44 52722.23 88888.00 2006-11-30 20:21:48.407 334 18177.31 63.42 52722.21 88888.00 2006-11-30 20:21:48.907 334 18177.31 63.45 52722.09 88888.00 2006-11-30 20:21:49.407 334 18177.25 63.52 52722.10 88888.00 2006-11-30 20:21:49.907 334 18177.29 63.55 52722.13 88888.00 2006-11-30 20:21:50.407 334 18177.34 63.52 52722.04 88888.00 2006-11-30 20:21:50.907 334 18177.38 63.44 52722.10 88888.00 2006-11-30 20:21:51.407 334 18177.42 63.46 52722.21 88888.00 2006-11-30 20:21:51.907 334 18177.45 63.50 52722.05 88888.00 2006-11-30 20:21:52.407 334 18177.58 63.50 52722.03 88888.00 2006-11-30 20:21:52.907 334 18177.61 63.47 52721.98 88888.00 2006-11-30 20:21:53.407 334 18177.73 63.52 52722.08 88888.00 2006-11-30 20:21:53.907 334 18177.81 63.53 52722.16 88888.00 2006-11-30 20:21:54.407 334 18177.81 63.58 52722.15 88888.00 2006-11-30 20:21:54.907 334 18177.82 63.61 52722.05 88888.00 2006-11-30 20:21:55.407 334 18177.73 63.64 52722.02 88888.00 2006-11-30 20:21:55.907 334 18177.73 63.66 52721.91 88888.00 2006-11-30 20:21:56.407 334 18177.69 63.70 52722.00 88888.00 2006-11-30 20:21:56.907 334 18177.62 63.70 52722.13 88888.00 2006-11-30 20:21:57.407 334 18177.55 63.70 52722.19 88888.00 2006-11-30 20:21:57.907 334 18177.58 63.66 52722.13 88888.00 2006-11-30 20:21:58.407 334 18177.59 63.70 52722.12 88888.00 2006-11-30 20:21:58.907 334 18177.68 63.82 52722.15 88888.00 2006-11-30 20:21:59.407 334 18177.72 63.80 52722.18 88888.00 2006-11-30 20:21:59.907 334 18177.70 63.85 52722.18 88888.00 2006-11-30 20:22:00.407 334 18177.82 63.95 52722.22 88888.00 2006-11-30 20:22:00.907 334 18177.75 63.96 52722.22 88888.00 2006-11-30 20:22:01.407 334 18177.65 63.92 52722.23 88888.00 2006-11-30 20:22:01.907 334 18177.66 63.91 52722.30 88888.00 2006-11-30 20:22:02.407 334 18177.57 63.95 52722.25 88888.00 2006-11-30 20:22:02.907 334 18177.51 63.98 52722.26 88888.00 2006-11-30 20:22:03.407 334 18177.59 64.00 52722.33 88888.00 2006-11-30 20:22:03.907 334 18177.58 64.03 52722.32 88888.00 2006-11-30 20:22:04.407 334 18177.58 63.98 52722.33 88888.00 2006-11-30 20:22:04.907 334 18177.49 63.91 52722.28 88888.00 2006-11-30 20:22:05.407 334 18177.49 63.88 52722.37 88888.00 2006-11-30 20:22:05.907 334 18177.45 63.84 52722.33 88888.00 2006-11-30 20:22:06.407 334 18177.40 63.80 52722.23 88888.00 2006-11-30 20:22:06.907 334 18177.49 63.84 52722.25 88888.00 2006-11-30 20:22:07.407 334 18177.40 63.86 52722.32 88888.00 2006-11-30 20:22:07.907 334 18177.40 63.84 52722.43 88888.00 2006-11-30 20:22:08.407 334 18177.58 63.86 52722.46 88888.00 2006-11-30 20:22:08.907 334 18177.57 63.86 52722.45 88888.00 2006-11-30 20:22:09.407 334 18177.42 63.82 52722.49 88888.00 2006-11-30 20:22:09.907 334 18177.38 63.83 52722.53 88888.00 2006-11-30 20:22:10.407 334 18177.36 63.85 52722.47 88888.00 2006-11-30 20:22:10.907 334 18177.34 63.81 52722.45 88888.00 2006-11-30 20:22:11.407 334 18177.41 63.84 52722.37 88888.00 2006-11-30 20:22:11.907 334 18177.55 63.85 52722.38 88888.00 2006-11-30 20:22:12.407 334 18177.73 63.74 52722.41 88888.00 2006-11-30 20:22:12.907 334 18177.66 63.78 52722.51 88888.00 2006-11-30 20:22:13.407 334 18177.68 63.84 52722.58 88888.00 2006-11-30 20:22:13.907 334 18177.64 63.77 52722.69 88888.00 2006-11-30 20:22:14.407 334 18177.58 63.73 52722.62 88888.00 2006-11-30 20:22:14.907 334 18177.64 63.71 52722.58 88888.00 2006-11-30 20:22:15.407 334 18177.66 63.70 52722.57 88888.00 2006-11-30 20:22:15.907 334 18177.61 63.77 52722.53 88888.00 2006-11-30 20:22:16.407 334 18177.61 63.76 52722.56 88888.00 2006-11-30 20:22:16.907 334 18177.54 63.71 52722.57 88888.00 2006-11-30 20:22:17.407 334 18177.54 63.68 52722.59 88888.00 2006-11-30 20:22:17.907 334 18177.60 63.63 52722.53 88888.00 2006-11-30 20:22:18.407 334 18177.64 63.56 52722.53 88888.00 2006-11-30 20:22:18.907 334 18177.66 63.61 52722.53 88888.00 2006-11-30 20:22:19.407 334 18177.59 63.61 52722.46 88888.00 2006-11-30 20:22:19.907 334 18177.40 63.56 52722.37 88888.00 2006-11-30 20:22:20.407 334 18177.36 63.61 52722.47 88888.00 2006-11-30 20:22:20.907 334 18177.45 63.64 52722.53 88888.00 2006-11-30 20:22:21.407 334 18177.37 63.61 52722.54 88888.00 2006-11-30 20:22:21.907 334 18177.42 63.53 52722.43 88888.00 2006-11-30 20:22:22.407 334 18177.57 63.51 52722.41 88888.00 2006-11-30 20:22:22.907 334 18177.62 63.47 52722.45 88888.00 2006-11-30 20:22:23.407 334 18177.62 63.36 52722.49 88888.00 2006-11-30 20:22:23.907 334 18177.74 63.36 52722.51 88888.00 2006-11-30 20:22:24.407 334 18177.69 63.35 52722.50 88888.00 2006-11-30 20:22:24.907 334 18177.73 63.33 52722.54 88888.00 2006-11-30 20:22:25.407 334 18177.64 63.34 52722.44 88888.00 2006-11-30 20:22:25.907 334 18177.62 63.32 52722.43 88888.00 2006-11-30 20:22:26.407 334 18177.71 63.21 52722.41 88888.00 2006-11-30 20:22:26.907 334 18177.70 63.21 52722.42 88888.00 2006-11-30 20:22:27.407 334 18177.69 63.30 52722.38 88888.00 2006-11-30 20:22:27.907 334 18177.74 63.30 52722.21 88888.00 2006-11-30 20:22:28.407 334 18177.75 63.28 52722.26 88888.00 2006-11-30 20:22:28.907 334 18177.66 63.35 52722.28 88888.00 2006-11-30 20:22:29.407 334 18177.63 63.43 52722.38 88888.00 2006-11-30 20:22:29.907 334 18177.66 63.34 52722.47 88888.00 2006-11-30 20:22:30.407 334 18177.65 63.34 52722.48 88888.00 2006-11-30 20:22:30.907 334 18177.66 63.37 52722.47 88888.00 2006-11-30 20:22:31.407 334 18177.65 63.44 52722.42 88888.00 2006-11-30 20:22:31.907 334 18177.52 63.45 52722.45 88888.00 2006-11-30 20:22:32.407 334 18177.57 63.41 52722.33 88888.00 2006-11-30 20:22:32.907 334 18177.71 63.43 52722.37 88888.00 2006-11-30 20:22:33.407 334 18177.69 63.42 52722.36 88888.00 2006-11-30 20:22:33.907 334 18177.63 63.40 52722.31 88888.00 2006-11-30 20:22:34.407 334 18177.73 63.47 52722.41 88888.00 2006-11-30 20:22:34.907 334 18177.81 63.52 52722.36 88888.00 2006-11-30 20:22:35.407 334 18177.71 63.46 52722.30 88888.00 2006-11-30 20:22:35.907 334 18177.66 63.48 52722.39 88888.00 2006-11-30 20:22:36.407 334 18177.64 63.55 52722.36 88888.00 2006-11-30 20:22:36.907 334 18177.77 63.61 52722.22 88888.00 2006-11-30 20:22:37.407 334 18177.92 63.63 52722.25 88888.00 2006-11-30 20:22:37.907 334 18177.93 63.61 52722.26 88888.00 2006-11-30 20:22:38.407 334 18177.91 63.59 52722.38 88888.00 2006-11-30 20:22:38.907 334 18177.86 63.61 52722.37 88888.00 2006-11-30 20:22:39.407 334 18177.82 63.63 52722.38 88888.00 2006-11-30 20:22:39.907 334 18177.87 63.67 52722.49 88888.00 2006-11-30 20:22:40.407 334 18177.82 63.66 52722.44 88888.00 2006-11-30 20:22:40.907 334 18177.75 63.69 52722.57 88888.00 2006-11-30 20:22:41.407 334 18177.62 63.81 52722.55 88888.00 2006-11-30 20:22:41.907 334 18177.66 63.81 52722.59 88888.00 2006-11-30 20:22:42.407 334 18177.74 63.78 52722.56 88888.00 2006-11-30 20:22:42.907 334 18177.81 63.74 52722.48 88888.00 2006-11-30 20:22:43.407 334 18177.83 63.71 52722.35 88888.00 2006-11-30 20:22:43.907 334 18177.82 63.66 52722.39 88888.00 2006-11-30 20:22:44.407 334 18177.73 63.71 52722.49 88888.00 2006-11-30 20:22:44.907 334 18177.76 63.75 52722.54 88888.00 2006-11-30 20:22:45.407 334 18177.84 63.78 52722.54 88888.00 2006-11-30 20:22:45.907 334 18177.90 63.81 52722.48 88888.00 2006-11-30 20:22:46.407 334 18177.90 63.78 52722.50 88888.00 2006-11-30 20:22:46.907 334 18177.84 63.77 52722.50 88888.00 2006-11-30 20:22:47.407 334 18177.84 63.75 52722.35 88888.00 2006-11-30 20:22:47.907 334 18177.73 63.72 52722.27 88888.00 2006-11-30 20:22:48.407 334 18177.74 63.75 52722.32 88888.00 2006-11-30 20:22:48.907 334 18177.74 63.82 52722.45 88888.00 2006-11-30 20:22:49.407 334 18177.81 63.86 52722.62 88888.00 2006-11-30 20:22:49.907 334 18177.80 63.84 52722.63 88888.00 2006-11-30 20:22:50.407 334 18177.92 63.91 52722.74 88888.00 2006-11-30 20:22:50.907 334 18177.91 63.88 52722.58 88888.00 2006-11-30 20:22:51.407 334 18177.84 63.83 52722.58 88888.00 2006-11-30 20:22:51.907 334 18177.82 63.78 52722.61 88888.00 2006-11-30 20:22:52.407 334 18177.91 63.67 52722.60 88888.00 2006-11-30 20:22:52.907 334 18177.86 63.62 52722.53 88888.00 2006-11-30 20:22:53.407 334 18178.02 63.58 52722.61 88888.00 2006-11-30 20:22:53.907 334 18177.95 63.68 52722.63 88888.00 2006-11-30 20:22:54.407 334 18177.74 63.73 52722.66 88888.00 2006-11-30 20:22:54.907 334 18177.72 63.66 52722.56 88888.00 2006-11-30 20:22:55.407 334 18177.75 63.61 52722.48 88888.00 2006-11-30 20:22:55.907 334 18177.77 63.61 52722.50 88888.00 2006-11-30 20:22:56.407 334 18177.63 63.64 52722.58 88888.00 2006-11-30 20:22:56.907 334 18177.54 63.67 52722.59 88888.00 2006-11-30 20:22:57.407 334 18177.31 63.68 52722.63 88888.00 2006-11-30 20:22:57.907 334 18177.25 63.73 52722.65 88888.00 2006-11-30 20:22:58.407 334 18177.37 63.71 52722.70 88888.00 2006-11-30 20:22:58.907 334 18177.30 63.66 52722.71 88888.00 2006-11-30 20:22:59.407 334 18177.44 63.63 52722.65 88888.00 2006-11-30 20:22:59.907 334 18177.54 63.67 52722.65 88888.00 2006-11-30 20:23:00.407 334 18177.33 63.75 52722.58 88888.00 2006-11-30 20:23:00.907 334 18177.30 63.67 52722.57 88888.00 2006-11-30 20:23:01.407 334 18177.27 63.66 52722.59 88888.00 2006-11-30 20:23:01.907 334 18177.25 63.67 52722.63 88888.00 2006-11-30 20:23:02.407 334 18177.26 63.68 52722.71 88888.00 2006-11-30 20:23:02.907 334 18177.38 63.66 52722.71 88888.00 2006-11-30 20:23:03.407 334 18177.52 63.69 52722.80 88888.00 2006-11-30 20:23:03.907 334 18177.68 63.68 52722.79 88888.00 2006-11-30 20:23:04.407 334 18177.59 63.66 52722.62 88888.00 2006-11-30 20:23:04.907 334 18177.54 63.64 52722.55 88888.00 2006-11-30 20:23:05.407 334 18177.48 63.69 52722.70 88888.00 2006-11-30 20:23:05.907 334 18177.57 63.69 52722.79 88888.00 2006-11-30 20:23:06.407 334 18177.42 63.63 52722.85 88888.00 2006-11-30 20:23:06.907 334 18177.34 63.63 52722.91 88888.00 2006-11-30 20:23:07.407 334 18177.29 63.57 52722.82 88888.00 2006-11-30 20:23:07.907 334 18177.44 63.58 52722.65 88888.00 2006-11-30 20:23:08.407 334 18177.52 63.70 52722.60 88888.00 2006-11-30 20:23:08.907 334 18177.55 63.69 52722.74 88888.00 2006-11-30 20:23:09.407 334 18177.62 63.66 52722.74 88888.00 2006-11-30 20:23:09.907 334 18177.45 63.70 52722.78 88888.00 2006-11-30 20:23:10.407 334 18177.16 63.69 52722.81 88888.00 2006-11-30 20:23:10.907 334 18177.01 63.64 52722.76 88888.00 2006-11-30 20:23:11.407 334 18177.14 63.66 52722.79 88888.00 2006-11-30 20:23:11.907 334 18177.30 63.75 52722.89 88888.00 2006-11-30 20:23:12.407 334 18177.40 63.87 52722.80 88888.00 2006-11-30 20:23:12.907 334 18177.41 63.86 52722.69 88888.00 2006-11-30 20:23:13.407 334 18177.15 63.74 52722.70 88888.00 2006-11-30 20:23:13.907 334 18177.09 63.69 52722.62 88888.00 2006-11-30 20:23:14.407 334 18177.37 63.69 52722.58 88888.00 2006-11-30 20:23:14.907 334 18177.49 63.72 52722.56 88888.00 2006-11-30 20:23:15.407 334 18177.27 63.79 52722.58 88888.00 2006-11-30 20:23:15.907 334 18177.22 63.85 52722.63 88888.00 2006-11-30 20:23:16.407 334 18177.12 63.88 52722.55 88888.00 2006-11-30 20:23:16.907 334 18177.08 63.83 52722.48 88888.00 2006-11-30 20:23:17.407 334 18177.08 63.87 52722.53 88888.00 2006-11-30 20:23:17.907 334 18176.99 63.87 52722.43 88888.00 2006-11-30 20:23:18.407 334 18176.98 63.83 52722.54 88888.00 2006-11-30 20:23:18.907 334 18176.94 63.81 52722.65 88888.00 2006-11-30 20:23:19.407 334 18177.07 63.77 52722.62 88888.00 2006-11-30 20:23:19.907 334 18177.21 63.77 52722.57 88888.00 2006-11-30 20:23:20.407 334 18177.22 63.79 52722.51 88888.00 2006-11-30 20:23:20.907 334 18177.20 63.79 52722.56 88888.00 2006-11-30 20:23:21.407 334 18177.32 63.76 52722.51 88888.00 2006-11-30 20:23:21.907 334 18177.49 63.84 52722.51 88888.00 2006-11-30 20:23:22.407 334 18177.41 63.77 52722.45 88888.00 2006-11-30 20:23:22.907 334 18177.22 63.74 52722.46 88888.00 2006-11-30 20:23:23.407 334 18177.15 63.75 52722.54 88888.00 2006-11-30 20:23:23.907 334 18177.34 63.82 52722.48 88888.00 2006-11-30 20:23:24.407 334 18177.32 63.81 52722.48 88888.00 2006-11-30 20:23:24.907 334 18177.27 63.79 52722.57 88888.00 2006-11-30 20:23:25.407 334 18177.23 63.77 52722.54 88888.00 2006-11-30 20:23:25.907 334 18177.32 63.83 52722.51 88888.00 2006-11-30 20:23:26.407 334 18177.42 63.81 52722.60 88888.00 2006-11-30 20:23:26.907 334 18177.41 63.83 52722.61 88888.00 2006-11-30 20:23:27.407 334 18177.39 63.95 52722.53 88888.00 2006-11-30 20:23:27.907 334 18177.53 63.98 52722.54 88888.00 2006-11-30 20:23:28.407 334 18177.69 63.95 52722.55 88888.00 2006-11-30 20:23:28.907 334 18177.70 63.92 52722.69 88888.00 2006-11-30 20:23:29.407 334 18177.52 63.99 52722.83 88888.00 2006-11-30 20:23:29.907 334 18177.39 63.99 52722.85 88888.00 2006-11-30 20:23:30.407 334 18177.34 64.00 52722.77 88888.00 2006-11-30 20:23:30.907 334 18177.40 63.91 52722.94 88888.00 2006-11-30 20:23:31.407 334 18177.38 63.87 52722.89 88888.00 2006-11-30 20:23:31.907 334 18177.26 63.81 52722.82 88888.00 2006-11-30 20:23:32.407 334 18177.38 63.78 52722.92 88888.00 2006-11-30 20:23:32.907 334 18177.42 63.83 52722.82 88888.00 2006-11-30 20:23:33.407 334 18177.60 63.90 52722.89 88888.00 2006-11-30 20:23:33.907 334 18177.55 63.94 52722.88 88888.00 2006-11-30 20:23:34.407 334 18177.42 63.85 52722.91 88888.00 2006-11-30 20:23:34.907 334 18177.39 63.89 52722.86 88888.00 2006-11-30 20:23:35.407 334 18177.15 63.82 52722.74 88888.00 2006-11-30 20:23:35.907 334 18177.34 63.81 52722.70 88888.00 2006-11-30 20:23:36.407 334 18177.45 63.86 52722.73 88888.00 2006-11-30 20:23:36.907 334 18177.31 63.79 52722.78 88888.00 2006-11-30 20:23:37.407 334 18177.19 63.85 52722.77 88888.00 2006-11-30 20:23:37.907 334 18177.28 63.83 52722.78 88888.00 2006-11-30 20:23:38.407 334 18177.22 63.91 52722.86 88888.00 2006-11-30 20:23:38.907 334 18177.40 63.91 52722.83 88888.00 2006-11-30 20:23:39.407 334 18177.45 63.88 52722.92 88888.00 2006-11-30 20:23:39.907 334 18177.31 63.89 52723.01 88888.00 2006-11-30 20:23:40.407 334 18177.26 63.84 52722.95 88888.00 2006-11-30 20:23:40.907 334 18177.37 63.85 52722.90 88888.00 2006-11-30 20:23:41.407 334 18177.19 63.84 52722.99 88888.00 2006-11-30 20:23:41.907 334 18177.08 63.83 52722.90 88888.00 2006-11-30 20:23:42.407 334 18177.22 63.71 52722.94 88888.00 2006-11-30 20:23:42.907 334 18177.28 63.73 52723.04 88888.00 2006-11-30 20:23:43.407 334 18177.17 63.73 52722.95 88888.00 2006-11-30 20:23:43.907 334 18177.19 63.77 52722.94 88888.00 2006-11-30 20:23:44.407 334 18177.33 63.87 52722.99 88888.00 2006-11-30 20:23:44.907 334 18177.22 63.88 52723.02 88888.00 2006-11-30 20:23:45.407 334 18177.22 63.81 52722.99 88888.00 2006-11-30 20:23:45.907 334 18177.22 63.85 52723.01 88888.00 2006-11-30 20:23:46.407 334 18177.45 63.80 52723.06 88888.00 2006-11-30 20:23:46.907 334 18177.53 63.79 52723.01 88888.00 2006-11-30 20:23:47.407 334 18177.60 63.74 52723.09 88888.00 2006-11-30 20:23:47.907 334 18177.55 63.70 52723.18 88888.00 2006-11-30 20:23:48.407 334 18177.30 63.75 52723.19 88888.00 2006-11-30 20:23:48.907 334 18177.31 63.74 52723.20 88888.00 2006-11-30 20:23:49.407 334 18177.37 63.68 52723.29 88888.00 2006-11-30 20:23:49.907 334 18177.49 63.69 52723.30 88888.00 2006-11-30 20:23:50.407 334 18177.44 63.75 52723.27 88888.00 2006-11-30 20:23:50.907 334 18177.32 63.65 52723.16 88888.00 2006-11-30 20:23:51.407 334 18177.26 63.63 52723.09 88888.00 2006-11-30 20:23:51.907 334 18177.40 63.66 52723.12 88888.00 2006-11-30 20:23:52.407 334 18177.52 63.65 52723.07 88888.00 2006-11-30 20:23:52.907 334 18177.55 63.62 52722.99 88888.00 2006-11-30 20:23:53.407 334 18177.44 63.59 52723.03 88888.00 2006-11-30 20:23:53.907 334 18177.32 63.53 52722.97 88888.00 2006-11-30 20:23:54.407 334 18177.48 63.53 52722.91 88888.00 2006-11-30 20:23:54.907 334 18177.60 63.52 52722.95 88888.00 2006-11-30 20:23:55.407 334 18177.37 63.50 52722.97 88888.00 2006-11-30 20:23:55.907 334 18177.22 63.38 52722.79 88888.00 2006-11-30 20:23:56.407 334 18177.20 63.37 52722.78 88888.00 2006-11-30 20:23:56.907 334 18177.49 63.43 52722.91 88888.00 2006-11-30 20:23:57.407 334 18177.44 63.51 52722.91 88888.00 2006-11-30 20:23:57.907 334 18177.49 63.56 52722.96 88888.00 2006-11-30 20:23:58.407 334 18177.66 63.54 52722.94 88888.00 2006-11-30 20:23:58.907 334 18177.54 63.53 52722.91 88888.00 2006-11-30 20:23:59.407 334 18177.49 63.59 52722.89 88888.00 2006-11-30 20:23:59.907 334 18177.42 63.74 52723.01 88888.00 2006-11-30 20:24:00.407 334 18177.52 63.63 52722.95 88888.00 2006-11-30 20:24:00.907 334 18177.32 63.68 52722.91 88888.00 2006-11-30 20:24:01.407 334 18176.98 63.67 52722.90 88888.00 2006-11-30 20:24:01.907 334 18177.11 63.61 52722.84 88888.00 2006-11-30 20:24:02.407 334 18177.23 63.55 52722.89 88888.00 2006-11-30 20:24:02.907 334 18177.28 63.59 52722.92 88888.00 2006-11-30 20:24:03.407 334 18177.19 63.66 52723.00 88888.00 2006-11-30 20:24:03.907 334 18177.27 63.69 52722.95 88888.00 2006-11-30 20:24:04.407 334 18177.27 63.69 52722.99 88888.00 2006-11-30 20:24:04.907 334 18177.23 63.65 52722.94 88888.00 2006-11-30 20:24:05.407 334 18177.31 63.66 52722.96 88888.00 2006-11-30 20:24:05.907 334 18177.25 63.70 52723.08 88888.00 2006-11-30 20:24:06.407 334 18177.21 63.63 52723.11 88888.00 2006-11-30 20:24:06.907 334 18177.42 63.57 52723.15 88888.00 2006-11-30 20:24:07.407 334 18177.36 63.68 52723.09 88888.00 2006-11-30 20:24:07.907 334 18177.14 63.72 52723.01 88888.00 2006-11-30 20:24:08.407 334 18177.21 63.72 52722.96 88888.00 2006-11-30 20:24:08.907 334 18177.38 63.78 52722.88 88888.00 2006-11-30 20:24:09.407 334 18177.34 63.81 52722.82 88888.00 2006-11-30 20:24:09.907 334 18177.36 63.78 52722.78 88888.00 2006-11-30 20:24:10.407 334 18177.28 63.82 52722.85 88888.00 2006-11-30 20:24:10.907 334 18177.42 63.82 52722.92 88888.00 2006-11-30 20:24:11.407 334 18177.45 63.84 52722.96 88888.00 2006-11-30 20:24:11.907 334 18177.33 63.85 52722.99 88888.00 2006-11-30 20:24:12.407 334 18177.30 63.83 52723.02 88888.00 2006-11-30 20:24:12.907 334 18177.21 63.72 52722.83 88888.00 2006-11-30 20:24:13.407 334 18177.16 63.72 52722.79 88888.00 2006-11-30 20:24:13.907 334 18177.27 63.75 52722.92 88888.00 2006-11-30 20:24:14.407 334 18177.37 63.83 52722.83 88888.00 2006-11-30 20:24:14.907 334 18177.17 63.86 52722.83 88888.00 2006-11-30 20:24:15.407 334 18177.16 63.77 52722.89 88888.00 2006-11-30 20:24:15.907 334 18177.15 63.75 52722.93 88888.00 2006-11-30 20:24:16.407 334 18177.19 63.85 52722.97 88888.00 2006-11-30 20:24:16.907 334 18177.25 63.82 52722.99 88888.00 2006-11-30 20:24:17.407 334 18177.31 63.86 52722.95 88888.00 2006-11-30 20:24:17.907 334 18177.30 63.87 52722.96 88888.00 2006-11-30 20:24:18.407 334 18177.37 63.76 52722.92 88888.00 2006-11-30 20:24:18.907 334 18177.39 63.72 52723.05 88888.00 2006-11-30 20:24:19.407 334 18177.22 63.66 52723.04 88888.00 2006-11-30 20:24:19.907 334 18177.31 63.71 52723.02 88888.00 2006-11-30 20:24:20.407 334 18177.38 63.64 52722.93 88888.00 2006-11-30 20:24:20.907 334 18177.31 63.59 52722.83 88888.00 2006-11-30 20:24:21.407 334 18177.44 63.59 52722.73 88888.00 2006-11-30 20:24:21.907 334 18177.49 63.63 52722.79 88888.00 2006-11-30 20:24:22.407 334 18177.58 63.65 52722.92 88888.00 2006-11-30 20:24:22.907 334 18177.54 63.56 52722.94 88888.00 2006-11-30 20:24:23.407 334 18177.38 63.63 52722.90 88888.00 2006-11-30 20:24:23.907 334 18177.38 63.69 52722.91 88888.00 2006-11-30 20:24:24.407 334 18177.58 63.57 52722.84 88888.00 2006-11-30 20:24:24.907 334 18177.72 63.54 52722.85 88888.00 2006-11-30 20:24:25.407 334 18177.73 63.69 52722.93 88888.00 2006-11-30 20:24:25.907 334 18177.74 63.82 52722.92 88888.00 2006-11-30 20:24:26.407 334 18177.73 63.95 52723.01 88888.00 2006-11-30 20:24:26.907 334 18177.76 63.97 52722.95 88888.00 2006-11-30 20:24:27.407 334 18177.77 63.99 52722.93 88888.00 2006-11-30 20:24:27.907 334 18177.65 63.90 52722.94 88888.00 2006-11-30 20:24:28.407 334 18177.59 63.89 52722.90 88888.00 2006-11-30 20:24:28.907 334 18177.52 63.86 52722.90 88888.00 2006-11-30 20:24:29.407 334 18177.50 63.91 52722.89 88888.00 2006-11-30 20:24:29.907 334 18177.50 64.05 52722.77 88888.00 2006-11-30 20:24:30.407 334 18177.49 64.00 52722.77 88888.00 2006-11-30 20:24:30.907 334 18177.52 63.89 52722.82 88888.00 2006-11-30 20:24:31.407 334 18177.49 63.85 52722.79 88888.00 2006-11-30 20:24:31.907 334 18177.47 63.78 52722.76 88888.00 2006-11-30 20:24:32.407 334 18177.45 63.77 52722.89 88888.00 2006-11-30 20:24:32.907 334 18177.37 63.83 52722.97 88888.00 2006-11-30 20:24:33.407 334 18177.26 63.85 52722.97 88888.00 2006-11-30 20:24:33.907 334 18177.33 63.83 52722.95 88888.00 2006-11-30 20:24:34.407 334 18177.36 63.79 52722.93 88888.00 2006-11-30 20:24:34.907 334 18177.29 63.78 52722.90 88888.00 2006-11-30 20:24:35.407 334 18177.22 63.78 52722.83 88888.00 2006-11-30 20:24:35.907 334 18177.20 63.78 52722.71 88888.00 2006-11-30 20:24:36.407 334 18177.39 63.82 52722.73 88888.00 2006-11-30 20:24:36.907 334 18177.25 63.77 52722.88 88888.00 2006-11-30 20:24:37.407 334 18177.08 63.76 52722.97 88888.00 2006-11-30 20:24:37.907 334 18177.39 63.75 52723.00 88888.00 2006-11-30 20:24:38.407 334 18177.39 63.76 52722.89 88888.00 2006-11-30 20:24:38.907 334 18177.27 63.70 52722.86 88888.00 2006-11-30 20:24:39.407 334 18177.30 63.78 52722.86 88888.00 2006-11-30 20:24:39.907 334 18177.40 63.85 52722.83 88888.00 2006-11-30 20:24:40.407 334 18177.42 63.83 52722.81 88888.00 2006-11-30 20:24:40.907 334 18177.28 63.81 52722.72 88888.00 2006-11-30 20:24:41.407 334 18177.32 63.78 52722.86 88888.00 2006-11-30 20:24:41.907 334 18177.32 63.74 52722.76 88888.00 2006-11-30 20:24:42.407 334 18177.34 63.73 52722.82 88888.00 2006-11-30 20:24:42.907 334 18177.40 63.68 52722.81 88888.00 2006-11-30 20:24:43.407 334 18177.25 63.69 52722.82 88888.00 2006-11-30 20:24:43.907 334 18177.27 63.72 52722.79 88888.00 2006-11-30 20:24:44.407 334 18177.29 63.71 52722.83 88888.00 2006-11-30 20:24:44.907 334 18177.19 63.68 52722.91 88888.00 2006-11-30 20:24:45.407 334 18177.19 63.72 52722.93 88888.00 2006-11-30 20:24:45.907 334 18177.06 63.72 52722.86 88888.00 2006-11-30 20:24:46.407 334 18177.14 63.77 52722.81 88888.00 2006-11-30 20:24:46.907 334 18177.25 63.82 52722.78 88888.00 2006-11-30 20:24:47.407 334 18177.31 63.78 52722.88 88888.00 2006-11-30 20:24:47.907 334 18177.34 63.70 52722.83 88888.00 2006-11-30 20:24:48.407 334 18177.54 63.75 52722.84 88888.00 2006-11-30 20:24:48.907 334 18177.63 63.78 52722.99 88888.00 2006-11-30 20:24:49.407 334 18177.55 63.79 52723.02 88888.00 2006-11-30 20:24:49.907 334 18177.62 63.79 52722.90 88888.00 2006-11-30 20:24:50.407 334 18177.59 63.74 52722.85 88888.00 2006-11-30 20:24:50.907 334 18177.55 63.65 52722.94 88888.00 2006-11-30 20:24:51.407 334 18177.58 63.55 52723.09 88888.00 2006-11-30 20:24:51.907 334 18177.57 63.61 52722.96 88888.00 2006-11-30 20:24:52.407 334 18177.55 63.59 52722.82 88888.00 2006-11-30 20:24:52.907 334 18177.62 63.59 52722.80 88888.00 2006-11-30 20:24:53.407 334 18177.74 63.62 52722.91 88888.00 2006-11-30 20:24:53.907 334 18177.62 63.58 52723.01 88888.00 2006-11-30 20:24:54.407 334 18177.62 63.67 52722.93 88888.00 2006-11-30 20:24:54.907 334 18177.57 63.59 52722.89 88888.00 2006-11-30 20:24:55.407 334 18177.60 63.57 52722.90 88888.00 2006-11-30 20:24:55.907 334 18177.52 63.65 52722.85 88888.00 2006-11-30 20:24:56.407 334 18177.44 63.67 52722.86 88888.00 2006-11-30 20:24:56.907 334 18177.44 63.71 52722.79 88888.00 2006-11-30 20:24:57.407 334 18177.55 63.69 52722.92 88888.00 2006-11-30 20:24:57.907 334 18177.70 63.68 52723.00 88888.00 2006-11-30 20:24:58.407 334 18177.69 63.57 52723.00 88888.00 2006-11-30 20:24:58.907 334 18177.62 63.57 52723.12 88888.00 2006-11-30 20:24:59.407 334 18177.49 63.61 52723.11 88888.00 2006-11-30 20:24:59.907 334 18177.57 63.61 52723.00 88888.00 2006-11-30 20:25:00.407 334 18177.59 63.57 52722.95 88888.00 2006-11-30 20:25:00.907 334 18177.54 63.57 52722.97 88888.00 2006-11-30 20:25:01.407 334 18177.58 63.56 52723.05 88888.00 2006-11-30 20:25:01.907 334 18177.53 63.52 52723.06 88888.00 2006-11-30 20:25:02.407 334 18177.62 63.50 52723.09 88888.00 2006-11-30 20:25:02.907 334 18177.58 63.54 52723.07 88888.00 2006-11-30 20:25:03.407 334 18177.49 63.52 52723.08 88888.00 2006-11-30 20:25:03.907 334 18177.48 63.41 52723.04 88888.00 2006-11-30 20:25:04.407 334 18177.59 63.41 52723.05 88888.00 2006-11-30 20:25:04.907 334 18177.66 63.47 52723.12 88888.00 2006-11-30 20:25:05.407 334 18177.55 63.48 52723.11 88888.00 2006-11-30 20:25:05.907 334 18177.47 63.51 52723.12 88888.00 2006-11-30 20:25:06.407 334 18177.38 63.49 52723.21 88888.00 2006-11-30 20:25:06.907 334 18177.42 63.46 52723.14 88888.00 2006-11-30 20:25:07.407 334 18177.38 63.41 52723.17 88888.00 2006-11-30 20:25:07.907 334 18177.42 63.35 52723.16 88888.00 2006-11-30 20:25:08.407 334 18177.43 63.31 52723.11 88888.00 2006-11-30 20:25:08.907 334 18177.40 63.30 52723.19 88888.00 2006-11-30 20:25:09.407 334 18177.38 63.33 52723.24 88888.00 2006-11-30 20:25:09.907 334 18177.25 63.42 52723.08 88888.00 2006-11-30 20:25:10.407 334 18177.19 63.44 52723.06 88888.00 2006-11-30 20:25:10.907 334 18177.18 63.43 52723.08 88888.00 2006-11-30 20:25:11.407 334 18177.27 63.36 52723.11 88888.00 2006-11-30 20:25:11.907 334 18177.21 63.38 52723.13 88888.00 2006-11-30 20:25:12.407 334 18177.14 63.41 52723.27 88888.00 2006-11-30 20:25:12.907 334 18177.28 63.29 52723.30 88888.00 2006-11-30 20:25:13.407 334 18177.48 63.28 52723.28 88888.00 2006-11-30 20:25:13.907 334 18177.47 63.36 52723.19 88888.00 2006-11-30 20:25:14.407 334 18177.38 63.34 52723.13 88888.00 2006-11-30 20:25:14.907 334 18177.25 63.37 52723.04 88888.00 2006-11-30 20:25:15.407 334 18177.31 63.42 52722.99 88888.00 2006-11-30 20:25:15.907 334 18177.33 63.44 52723.03 88888.00 2006-11-30 20:25:16.407 334 18177.33 63.45 52723.16 88888.00 2006-11-30 20:25:16.907 334 18177.34 63.50 52723.21 88888.00 2006-11-30 20:25:17.407 334 18177.31 63.45 52723.11 88888.00 2006-11-30 20:25:17.907 334 18177.36 63.39 52723.05 88888.00 2006-11-30 20:25:18.407 334 18177.37 63.32 52723.00 88888.00 2006-11-30 20:25:18.907 334 18177.48 63.34 52723.01 88888.00 2006-11-30 20:25:19.407 334 18177.51 63.42 52723.06 88888.00 2006-11-30 20:25:19.907 334 18177.48 63.47 52723.01 88888.00 2006-11-30 20:25:20.407 334 18177.51 63.46 52722.89 88888.00 2006-11-30 20:25:20.907 334 18177.60 63.48 52722.81 88888.00 2006-11-30 20:25:21.407 334 18177.55 63.56 52722.83 88888.00 2006-11-30 20:25:21.907 334 18177.51 63.69 52722.88 88888.00 2006-11-30 20:25:22.407 334 18177.48 63.70 52722.91 88888.00 2006-11-30 20:25:22.907 334 18177.53 63.63 52722.83 88888.00 2006-11-30 20:25:23.407 334 18177.59 63.61 52722.80 88888.00 2006-11-30 20:25:23.907 334 18177.64 63.56 52722.84 88888.00 2006-11-30 20:25:24.407 334 18177.71 63.50 52722.80 88888.00 2006-11-30 20:25:24.907 334 18177.69 63.50 52722.81 88888.00 2006-11-30 20:25:25.407 334 18177.69 63.59 52722.71 88888.00 2006-11-30 20:25:25.907 334 18177.77 63.65 52722.71 88888.00 2006-11-30 20:25:26.407 334 18177.85 63.66 52722.70 88888.00 2006-11-30 20:25:26.907 334 18177.88 63.61 52722.71 88888.00 2006-11-30 20:25:27.407 334 18177.81 63.66 52722.66 88888.00 2006-11-30 20:25:27.907 334 18177.93 63.62 52722.70 88888.00 2006-11-30 20:25:28.407 334 18177.93 63.62 52722.67 88888.00 2006-11-30 20:25:28.907 334 18177.92 63.61 52722.76 88888.00 2006-11-30 20:25:29.407 334 18177.87 63.59 52722.84 88888.00 2006-11-30 20:25:29.907 334 18177.90 63.59 52722.79 88888.00 2006-11-30 20:25:30.407 334 18177.87 63.55 52722.85 88888.00 2006-11-30 20:25:30.907 334 18177.84 63.58 52722.90 88888.00 2006-11-30 20:25:31.407 334 18177.82 63.59 52722.81 88888.00 2006-11-30 20:25:31.907 334 18177.82 63.63 52722.88 88888.00 2006-11-30 20:25:32.407 334 18177.73 63.66 52722.99 88888.00 2006-11-30 20:25:32.907 334 18177.75 63.73 52722.84 88888.00 2006-11-30 20:25:33.407 334 18177.94 63.70 52722.84 88888.00 2006-11-30 20:25:33.907 334 18177.95 63.61 52722.83 88888.00 2006-11-30 20:25:34.407 334 18177.84 63.56 52722.90 88888.00 2006-11-30 20:25:34.907 334 18177.71 63.56 52722.89 88888.00 2006-11-30 20:25:35.407 334 18177.49 63.56 52722.88 88888.00 2006-11-30 20:25:35.907 334 18177.48 63.58 52722.86 88888.00 2006-11-30 20:25:36.407 334 18177.48 63.69 52722.86 88888.00 2006-11-30 20:25:36.907 334 18177.50 63.69 52722.92 88888.00 2006-11-30 20:25:37.407 334 18177.63 63.80 52723.03 88888.00 2006-11-30 20:25:37.907 334 18177.63 64.00 52722.88 88888.00 2006-11-30 20:25:38.407 334 18177.57 63.99 52722.80 88888.00 2006-11-30 20:25:38.907 334 18177.28 63.92 52722.89 88888.00 2006-11-30 20:25:39.407 334 18177.41 63.89 52723.01 88888.00 2006-11-30 20:25:39.907 334 18177.74 63.84 52723.06 88888.00 2006-11-30 20:25:40.407 334 18177.75 63.87 52723.08 88888.00 2006-11-30 20:25:40.907 334 18177.75 63.87 52723.11 88888.00 2006-11-30 20:25:41.407 334 18177.65 63.86 52723.07 88888.00 2006-11-30 20:25:41.907 334 18177.58 63.91 52723.20 88888.00 2006-11-30 20:25:42.407 334 18177.64 63.94 52723.17 88888.00 2006-11-30 20:25:42.907 334 18177.72 63.98 52723.04 88888.00 2006-11-30 20:25:43.407 334 18177.75 63.96 52723.09 88888.00 2006-11-30 20:25:43.907 334 18177.70 63.92 52723.13 88888.00 2006-11-30 20:25:44.407 334 18177.61 63.89 52723.08 88888.00 2006-11-30 20:25:44.907 334 18177.68 63.87 52723.13 88888.00 2006-11-30 20:25:45.407 334 18177.68 63.81 52723.16 88888.00 2006-11-30 20:25:45.907 334 18177.66 63.78 52723.20 88888.00 2006-11-30 20:25:46.407 334 18177.76 63.75 52723.25 88888.00 2006-11-30 20:25:46.907 334 18177.75 63.68 52723.28 88888.00 2006-11-30 20:25:47.407 334 18177.69 63.66 52723.35 88888.00 2006-11-30 20:25:47.907 334 18177.48 63.67 52723.34 88888.00 2006-11-30 20:25:48.407 334 18177.51 63.63 52723.30 88888.00 2006-11-30 20:25:48.907 334 18177.54 63.58 52723.41 88888.00 2006-11-30 20:25:49.407 334 18177.45 63.61 52723.39 88888.00 2006-11-30 20:25:49.907 334 18177.45 63.63 52723.32 88888.00 2006-11-30 20:25:50.407 334 18177.39 63.70 52723.30 88888.00 2006-11-30 20:25:50.907 334 18177.31 63.77 52723.30 88888.00 2006-11-30 20:25:51.407 334 18177.25 63.70 52723.34 88888.00 2006-11-30 20:25:51.907 334 18177.11 63.64 52723.24 88888.00 2006-11-30 20:25:52.407 334 18177.04 63.69 52723.24 88888.00 2006-11-30 20:25:52.907 334 18177.09 63.73 52723.31 88888.00 2006-11-30 20:25:53.407 334 18177.05 63.72 52723.20 88888.00 2006-11-30 20:25:53.907 334 18177.09 63.68 52723.09 88888.00 2006-11-30 20:25:54.407 334 18177.08 63.63 52723.18 88888.00 2006-11-30 20:25:54.907 334 18177.04 63.67 52723.27 88888.00 2006-11-30 20:25:55.407 334 18177.09 63.64 52723.32 88888.00 2006-11-30 20:25:55.907 334 18177.08 63.62 52723.37 88888.00 2006-11-30 20:25:56.407 334 18177.03 63.68 52723.40 88888.00 2006-11-30 20:25:56.907 334 18177.05 63.71 52723.28 88888.00 2006-11-30 20:25:57.407 334 18177.01 63.74 52723.25 88888.00 2006-11-30 20:25:57.907 334 18176.99 63.81 52723.18 88888.00 2006-11-30 20:25:58.407 334 18176.97 63.72 52723.08 88888.00 2006-11-30 20:25:58.907 334 18176.84 63.73 52723.19 88888.00 2006-11-30 20:25:59.407 334 18176.83 63.72 52723.25 88888.00 2006-11-30 20:25:59.907 334 18176.84 63.66 52723.21 88888.00 2006-11-30 20:26:00.407 334 18176.85 63.61 52723.17 88888.00 2006-11-30 20:26:00.907 334 18176.86 63.56 52723.23 88888.00 2006-11-30 20:26:01.407 334 18176.86 63.48 52723.26 88888.00 2006-11-30 20:26:01.907 334 18176.87 63.43 52723.20 88888.00 2006-11-30 20:26:02.407 334 18176.78 63.43 52723.13 88888.00 2006-11-30 20:26:02.907 334 18176.84 63.40 52723.03 88888.00 2006-11-30 20:26:03.407 334 18176.81 63.40 52723.11 88888.00 2006-11-30 20:26:03.907 334 18176.71 63.38 52723.13 88888.00 2006-11-30 20:26:04.407 334 18176.84 63.49 52723.18 88888.00 2006-11-30 20:26:04.907 334 18176.84 63.57 52723.15 88888.00 2006-11-30 20:26:05.407 334 18176.86 63.58 52723.11 88888.00 2006-11-30 20:26:05.907 334 18176.89 63.51 52723.21 88888.00 2006-11-30 20:26:06.407 334 18177.03 63.41 52723.25 88888.00 2006-11-30 20:26:06.907 334 18177.07 63.33 52723.28 88888.00 2006-11-30 20:26:07.407 334 18176.97 63.44 52723.16 88888.00 2006-11-30 20:26:07.907 334 18176.89 63.44 52723.08 88888.00 2006-11-30 20:26:08.407 334 18176.83 63.44 52723.15 88888.00 2006-11-30 20:26:08.907 334 18176.96 63.41 52723.14 88888.00 2006-11-30 20:26:09.407 334 18176.95 63.44 52723.05 88888.00 2006-11-30 20:26:09.907 334 18176.87 63.45 52723.00 88888.00 2006-11-30 20:26:10.407 334 18176.86 63.43 52722.97 88888.00 2006-11-30 20:26:10.907 334 18176.83 63.38 52722.95 88888.00 2006-11-30 20:26:11.407 334 18176.72 63.41 52722.96 88888.00 2006-11-30 20:26:11.907 334 18176.53 63.46 52723.02 88888.00 2006-11-30 20:26:12.407 334 18176.43 63.50 52723.04 88888.00 2006-11-30 20:26:12.907 334 18176.49 63.48 52723.11 88888.00 2006-11-30 20:26:13.407 334 18176.81 63.47 52723.05 88888.00 2006-11-30 20:26:13.907 334 18176.87 63.50 52723.03 88888.00 2006-11-30 20:26:14.407 334 18176.61 63.51 52723.04 88888.00 2006-11-30 20:26:14.907 334 18176.54 63.54 52722.95 88888.00 2006-11-30 20:26:15.407 334 18176.68 63.57 52722.86 88888.00 2006-11-30 20:26:15.907 334 18176.68 63.55 52722.96 88888.00 2006-11-30 20:26:16.407 334 18176.62 63.61 52722.89 88888.00 2006-11-30 20:26:16.907 334 18176.67 63.63 52722.77 88888.00 2006-11-30 20:26:17.407 334 18176.73 63.63 52722.73 88888.00 2006-11-30 20:26:17.907 334 18176.78 63.65 52722.84 88888.00 2006-11-30 20:26:18.407 334 18176.74 63.64 52722.88 88888.00 2006-11-30 20:26:18.907 334 18176.58 63.69 52722.90 88888.00 2006-11-30 20:26:19.407 334 18176.61 63.65 52722.99 88888.00 2006-11-30 20:26:19.907 334 18176.69 63.63 52722.95 88888.00 2006-11-30 20:26:20.407 334 18176.78 63.68 52722.84 88888.00 2006-11-30 20:26:20.907 334 18176.75 63.71 52722.70 88888.00 2006-11-30 20:26:21.407 334 18176.66 63.70 52722.68 88888.00 2006-11-30 20:26:21.907 334 18176.90 63.70 52722.84 88888.00 2006-11-30 20:26:22.407 334 18177.00 63.71 52723.05 88888.00 2006-11-30 20:26:22.907 334 18177.01 63.79 52723.05 88888.00 2006-11-30 20:26:23.407 334 18176.93 63.82 52722.95 88888.00 2006-11-30 20:26:23.907 334 18176.88 63.81 52722.84 88888.00 2006-11-30 20:26:24.407 334 18176.72 63.80 52722.77 88888.00 2006-11-30 20:26:24.907 334 18176.74 63.78 52722.69 88888.00 2006-11-30 20:26:25.407 334 18176.75 63.84 52722.77 88888.00 2006-11-30 20:26:25.907 334 18176.72 63.89 52722.80 88888.00 2006-11-30 20:26:26.407 334 18176.55 63.94 52722.76 88888.00 2006-11-30 20:26:26.907 334 18176.52 63.92 52722.77 88888.00 2006-11-30 20:26:27.407 334 18176.54 64.05 52722.71 88888.00 2006-11-30 20:26:27.907 334 18176.56 64.09 52722.76 88888.00 2006-11-30 20:26:28.407 334 18176.47 64.06 52722.74 88888.00 2006-11-30 20:26:28.907 334 18176.42 64.05 52722.80 88888.00 2006-11-30 20:26:29.407 334 18176.46 64.12 52722.73 88888.00 2006-11-30 20:26:29.907 334 18176.49 64.10 52722.74 88888.00 2006-11-30 20:26:30.407 334 18176.57 64.09 52722.85 88888.00 2006-11-30 20:26:30.907 334 18176.71 64.07 52722.95 88888.00 2006-11-30 20:26:31.407 334 18176.97 64.17 52723.06 88888.00 2006-11-30 20:26:31.907 334 18176.79 64.22 52723.14 88888.00 2006-11-30 20:26:32.407 334 18176.56 64.14 52723.18 88888.00 2006-11-30 20:26:32.907 334 18176.55 64.10 52723.27 88888.00 2006-11-30 20:26:33.407 334 18176.47 64.11 52723.28 88888.00 2006-11-30 20:26:33.907 334 18176.41 64.13 52723.12 88888.00 2006-11-30 20:26:34.407 334 18176.39 64.12 52723.04 88888.00 2006-11-30 20:26:34.907 334 18176.34 64.11 52723.13 88888.00 2006-11-30 20:26:35.407 334 18176.23 64.14 52723.25 88888.00 2006-11-30 20:26:35.907 334 18176.24 64.16 52723.23 88888.00 2006-11-30 20:26:36.407 334 18176.23 64.11 52723.20 88888.00 2006-11-30 20:26:36.907 334 18176.25 64.09 52723.17 88888.00 2006-11-30 20:26:37.407 334 18176.30 64.08 52723.13 88888.00 2006-11-30 20:26:37.907 334 18176.28 64.14 52723.13 88888.00 2006-11-30 20:26:38.407 334 18176.14 64.15 52723.15 88888.00 2006-11-30 20:26:38.907 334 18176.14 64.10 52723.26 88888.00 2006-11-30 20:26:39.407 334 18176.24 64.12 52723.23 88888.00 2006-11-30 20:26:39.907 334 18176.23 64.08 52723.31 88888.00 2006-11-30 20:26:40.407 334 18176.30 64.04 52723.35 88888.00 2006-11-30 20:26:40.907 334 18176.28 64.04 52723.35 88888.00 2006-11-30 20:26:41.407 334 18176.21 64.05 52723.32 88888.00 2006-11-30 20:26:41.907 334 18176.17 64.07 52723.34 88888.00 2006-11-30 20:26:42.407 334 18176.31 64.07 52723.36 88888.00 2006-11-30 20:26:42.907 334 18176.27 64.03 52723.24 88888.00 2006-11-30 20:26:43.407 334 18176.19 64.03 52723.25 88888.00 2006-11-30 20:26:43.907 334 18176.17 64.02 52723.21 88888.00 2006-11-30 20:26:44.407 334 18176.24 63.98 52723.07 88888.00 2006-11-30 20:26:44.907 334 18176.07 64.00 52723.04 88888.00 2006-11-30 20:26:45.407 334 18176.14 64.11 52723.12 88888.00 2006-11-30 20:26:45.907 334 18176.27 64.18 52723.25 88888.00 2006-11-30 20:26:46.407 334 18176.16 64.13 52723.34 88888.00 2006-11-30 20:26:46.907 334 18176.25 64.08 52723.32 88888.00 2006-11-30 20:26:47.407 334 18176.25 64.13 52723.21 88888.00 2006-11-30 20:26:47.907 334 18176.25 64.13 52723.30 88888.00 2006-11-30 20:26:48.407 334 18176.25 64.06 52723.28 88888.00 2006-11-30 20:26:48.907 334 18176.22 63.98 52723.20 88888.00 2006-11-30 20:26:49.407 334 18176.11 63.98 52723.16 88888.00 2006-11-30 20:26:49.907 334 18176.09 63.98 52723.17 88888.00 2006-11-30 20:26:50.407 334 18176.34 63.98 52723.08 88888.00 2006-11-30 20:26:50.907 334 18176.46 63.98 52723.17 88888.00 2006-11-30 20:26:51.407 334 18176.52 64.01 52723.14 88888.00 2006-11-30 20:26:51.907 334 18176.50 64.00 52723.04 88888.00 2006-11-30 20:26:52.407 334 18176.47 64.06 52723.01 88888.00 2006-11-30 20:26:52.907 334 18176.43 64.15 52723.01 88888.00 2006-11-30 20:26:53.407 334 18176.47 64.16 52722.93 88888.00 2006-11-30 20:26:53.907 334 18176.44 64.08 52723.09 88888.00 2006-11-30 20:26:54.407 334 18176.41 64.04 52723.36 88888.00 2006-11-30 20:26:54.907 334 18176.39 64.08 52723.32 88888.00 2006-11-30 20:26:55.407 334 18176.50 64.12 52723.16 88888.00 2006-11-30 20:26:55.907 334 18176.49 64.20 52723.12 88888.00 2006-11-30 20:26:56.407 334 18176.54 64.19 52723.07 88888.00 2006-11-30 20:26:56.907 334 18176.52 64.18 52723.05 88888.00 2006-11-30 20:26:57.407 334 18176.50 64.16 52723.20 88888.00 2006-11-30 20:26:57.907 334 18176.40 64.12 52723.36 88888.00 2006-11-30 20:26:58.407 334 18176.41 64.11 52723.21 88888.00 2006-11-30 20:26:58.907 334 18176.41 64.14 52723.18 88888.00 2006-11-30 20:26:59.407 334 18176.34 64.22 52723.26 88888.00 2006-11-30 20:26:59.907 334 18176.44 64.22 52723.11 88888.00 2006-11-30 20:27:00.407 334 18176.42 64.22 52723.12 88888.00 2006-11-30 20:27:00.907 334 18176.38 64.23 52723.18 88888.00 2006-11-30 20:27:01.407 334 18176.38 64.30 52723.28 88888.00 2006-11-30 20:27:01.907 334 18176.38 64.38 52723.24 88888.00 2006-11-30 20:27:02.407 334 18176.27 64.31 52723.30 88888.00 2006-11-30 20:27:02.907 334 18176.28 64.30 52723.29 88888.00 2006-11-30 20:27:03.407 334 18176.36 64.34 52723.32 88888.00 2006-11-30 20:27:03.907 334 18176.49 64.32 52723.34 88888.00 2006-11-30 20:27:04.407 334 18176.49 64.38 52723.32 88888.00 2006-11-30 20:27:04.907 334 18176.54 64.46 52723.24 88888.00 2006-11-30 20:27:05.407 334 18176.55 64.43 52723.12 88888.00 2006-11-30 20:27:05.907 334 18176.40 64.38 52723.15 88888.00 2006-11-30 20:27:06.407 334 18176.34 64.36 52723.11 88888.00 2006-11-30 20:27:06.907 334 18176.31 64.35 52723.15 88888.00 2006-11-30 20:27:07.407 334 18176.29 64.34 52723.27 88888.00 2006-11-30 20:27:07.907 334 18176.25 64.37 52723.18 88888.00 2006-11-30 20:27:08.407 334 18176.24 64.34 52723.28 88888.00 2006-11-30 20:27:08.907 334 18176.32 64.36 52723.37 88888.00 2006-11-30 20:27:09.407 334 18176.50 64.34 52723.44 88888.00 2006-11-30 20:27:09.907 334 18176.53 64.35 52723.44 88888.00 2006-11-30 20:27:10.407 334 18176.50 64.41 52723.42 88888.00 2006-11-30 20:27:10.907 334 18176.46 64.42 52723.44 88888.00 2006-11-30 20:27:11.407 334 18176.41 64.49 52723.47 88888.00 2006-11-30 20:27:11.907 334 18176.43 64.48 52723.43 88888.00 2006-11-30 20:27:12.407 334 18176.45 64.45 52723.44 88888.00 2006-11-30 20:27:12.907 334 18176.43 64.43 52723.42 88888.00 2006-11-30 20:27:13.407 334 18176.34 64.39 52723.28 88888.00 2006-11-30 20:27:13.907 334 18176.40 64.47 52723.32 88888.00 2006-11-30 20:27:14.407 334 18176.39 64.51 52723.37 88888.00 2006-11-30 20:27:14.907 334 18176.35 64.42 52723.31 88888.00 2006-11-30 20:27:15.407 334 18176.43 64.46 52723.28 88888.00 2006-11-30 20:27:15.907 334 18176.45 64.54 52723.32 88888.00 2006-11-30 20:27:16.404 334 18176.44 64.61 52723.40 88888.00 2006-11-30 20:27:16.904 334 18176.35 64.59 52723.41 88888.00 2006-11-30 20:27:17.404 334 18176.39 64.62 52723.35 88888.00 2006-11-30 20:27:17.904 334 18176.32 64.54 52723.38 88888.00 2006-11-30 20:27:18.404 334 18176.22 64.53 52723.27 88888.00 2006-11-30 20:27:18.904 334 18176.33 64.53 52723.30 88888.00 2006-11-30 20:27:19.404 334 18176.32 64.59 52723.26 88888.00 2006-11-30 20:27:19.904 334 18176.29 64.61 52723.40 88888.00 2006-11-30 20:27:20.404 334 18176.30 64.62 52723.53 88888.00 2006-11-30 20:27:20.904 334 18176.33 64.64 52723.37 88888.00 2006-11-30 20:27:21.404 334 18176.41 64.59 52723.27 88888.00 2006-11-30 20:27:21.904 334 18176.34 64.57 52723.29 88888.00 2006-11-30 20:27:22.404 334 18176.40 64.54 52723.18 88888.00 2006-11-30 20:27:22.904 334 18176.41 64.46 52723.25 88888.00 2006-11-30 20:27:23.404 334 18176.36 64.46 52723.23 88888.00 2006-11-30 20:27:23.904 334 18176.43 64.54 52723.35 88888.00 2006-11-30 20:27:24.404 334 18176.38 64.59 52723.28 88888.00 2006-11-30 20:27:24.904 334 18176.42 64.59 52723.28 88888.00 2006-11-30 20:27:25.404 334 18176.45 64.57 52723.39 88888.00 2006-11-30 20:27:25.904 334 18176.42 64.44 52723.46 88888.00 2006-11-30 20:27:26.404 334 18176.42 64.39 52723.41 88888.00 2006-11-30 20:27:26.904 334 18176.36 64.40 52723.41 88888.00 2006-11-30 20:27:27.404 334 18176.35 64.45 52723.41 88888.00 2006-11-30 20:27:27.904 334 18176.35 64.51 52723.39 88888.00 2006-11-30 20:27:28.404 334 18176.32 64.57 52723.32 88888.00 2006-11-30 20:27:28.904 334 18176.25 64.55 52723.35 88888.00 2006-11-30 20:27:29.404 334 18176.24 64.47 52723.38 88888.00 2006-11-30 20:27:29.904 334 18176.20 64.40 52723.31 88888.00 2006-11-30 20:27:30.404 334 18176.21 64.50 52723.15 88888.00 2006-11-30 20:27:30.904 334 18176.35 64.55 52723.24 88888.00 2006-11-30 20:27:31.404 334 18176.33 64.49 52723.21 88888.00 2006-11-30 20:27:31.904 334 18176.42 64.48 52723.21 88888.00 2006-11-30 20:27:32.404 334 18176.40 64.66 52723.17 88888.00 2006-11-30 20:27:32.904 334 18176.29 64.80 52723.14 88888.00 2006-11-30 20:27:33.404 334 18176.10 64.85 52723.08 88888.00 2006-11-30 20:27:33.904 334 18176.03 64.90 52723.02 88888.00 2006-11-30 20:27:34.404 334 18176.00 64.85 52723.16 88888.00 2006-11-30 20:27:34.904 334 18176.07 64.83 52723.27 88888.00 2006-11-30 20:27:35.404 334 18176.23 64.62 52723.34 88888.00 2006-11-30 20:27:35.904 334 18176.27 64.48 52723.34 88888.00 2006-11-30 20:27:36.404 334 18176.17 64.53 52723.32 88888.00 2006-11-30 20:27:36.904 334 18176.08 64.59 52723.24 88888.00 2006-11-30 20:27:37.404 334 18176.09 64.56 52723.17 88888.00 2006-11-30 20:27:37.904 334 18176.13 64.55 52723.18 88888.00 2006-11-30 20:27:38.404 334 18176.09 64.48 52723.18 88888.00 2006-11-30 20:27:38.904 334 18176.00 64.50 52723.24 88888.00 2006-11-30 20:27:39.404 334 18176.05 64.52 52723.18 88888.00 2006-11-30 20:27:39.904 334 18176.01 64.53 52723.08 88888.00 2006-11-30 20:27:40.404 334 18175.89 64.56 52723.15 88888.00 2006-11-30 20:27:40.904 334 18175.85 64.55 52723.13 88888.00 2006-11-30 20:27:41.404 334 18175.76 64.62 52723.07 88888.00 2006-11-30 20:27:41.904 334 18175.82 64.55 52723.05 88888.00 2006-11-30 20:27:42.404 334 18175.86 64.55 52723.09 88888.00 2006-11-30 20:27:42.904 334 18175.93 64.64 52723.26 88888.00 2006-11-30 20:27:43.404 334 18175.96 64.65 52723.32 88888.00 2006-11-30 20:27:43.904 334 18175.98 64.64 52723.31 88888.00 2006-11-30 20:27:44.404 334 18176.05 64.72 52723.37 88888.00 2006-11-30 20:27:44.904 334 18176.09 64.76 52723.40 88888.00 2006-11-30 20:27:45.404 334 18176.09 64.79 52723.23 88888.00 2006-11-30 20:27:45.904 334 18175.89 64.74 52723.21 88888.00 2006-11-30 20:27:46.404 334 18175.79 64.69 52723.26 88888.00 2006-11-30 20:27:46.904 334 18175.85 64.65 52723.23 88888.00 2006-11-30 20:27:47.404 334 18175.82 64.66 52723.28 88888.00 2006-11-30 20:27:47.904 334 18176.08 64.70 52723.23 88888.00 2006-11-30 20:27:48.404 334 18176.09 64.64 52723.18 88888.00 2006-11-30 20:27:48.904 334 18176.03 64.65 52723.15 88888.00 2006-11-30 20:27:49.404 334 18176.06 64.72 52723.13 88888.00 2006-11-30 20:27:49.904 334 18176.06 64.71 52723.05 88888.00 2006-11-30 20:27:50.404 334 18175.99 64.68 52722.96 88888.00 2006-11-30 20:27:50.904 334 18175.98 64.68 52722.85 88888.00 2006-11-30 20:27:51.404 334 18176.13 64.57 52722.94 88888.00 2006-11-30 20:27:51.904 334 18176.25 64.56 52722.94 88888.00 2006-11-30 20:27:52.404 334 18176.14 64.66 52722.96 88888.00 2006-11-30 20:27:52.904 334 18176.16 64.67 52722.97 88888.00 2006-11-30 20:27:53.404 334 18176.12 64.74 52723.00 88888.00 2006-11-30 20:27:53.904 334 18176.01 64.70 52723.02 88888.00 2006-11-30 20:27:54.404 334 18175.99 64.66 52723.03 88888.00 2006-11-30 20:27:54.904 334 18176.02 64.63 52723.09 88888.00 2006-11-30 20:27:55.404 334 18176.00 64.70 52722.99 88888.00 2006-11-30 20:27:55.904 334 18175.92 64.68 52722.92 88888.00 2006-11-30 20:27:56.404 334 18175.96 64.69 52722.92 88888.00 2006-11-30 20:27:56.904 334 18175.90 64.67 52723.00 88888.00 2006-11-30 20:27:57.404 334 18175.77 64.53 52723.02 88888.00 2006-11-30 20:27:57.904 334 18175.66 64.47 52723.06 88888.00 2006-11-30 20:27:58.404 334 18175.70 64.46 52723.07 88888.00 2006-11-30 20:27:58.904 334 18175.71 64.59 52723.05 88888.00 2006-11-30 20:27:59.404 334 18175.75 64.56 52723.12 88888.00 2006-11-30 20:27:59.904 334 18175.71 64.53 52723.16 88888.00 2006-11-30 20:28:00.404 334 18175.63 64.45 52723.09 88888.00 2006-11-30 20:28:00.904 334 18175.53 64.39 52722.99 88888.00 2006-11-30 20:28:01.404 334 18175.66 64.44 52722.96 88888.00 2006-11-30 20:28:01.904 334 18175.66 64.42 52723.05 88888.00 2006-11-30 20:28:02.404 334 18175.64 64.45 52723.07 88888.00 2006-11-30 20:28:02.904 334 18175.63 64.43 52723.11 88888.00 2006-11-30 20:28:03.404 334 18175.65 64.42 52723.13 88888.00 2006-11-30 20:28:03.904 334 18175.73 64.38 52723.03 88888.00 2006-11-30 20:28:04.404 334 18175.66 64.31 52723.05 88888.00 2006-11-30 20:28:04.904 334 18175.63 64.30 52723.02 88888.00 2006-11-30 20:28:05.404 334 18175.53 64.31 52723.06 88888.00 2006-11-30 20:28:05.904 334 18175.59 64.25 52723.09 88888.00 2006-11-30 20:28:06.404 334 18175.62 64.21 52723.01 88888.00 2006-11-30 20:28:06.904 334 18175.56 64.21 52723.05 88888.00 2006-11-30 20:28:07.404 334 18175.65 64.25 52723.01 88888.00 2006-11-30 20:28:07.904 334 18175.68 64.25 52722.90 88888.00 2006-11-30 20:28:08.404 334 18175.71 64.18 52722.94 88888.00 2006-11-30 20:28:08.904 334 18175.49 64.19 52722.83 88888.00 2006-11-30 20:28:09.404 334 18175.45 64.28 52722.79 88888.00 2006-11-30 20:28:09.904 334 18175.63 64.24 52722.83 88888.00 2006-11-30 20:28:10.404 334 18175.53 64.21 52722.85 88888.00 2006-11-30 20:28:10.904 334 18175.71 64.19 52722.76 88888.00 2006-11-30 20:28:11.404 334 18175.73 64.15 52722.88 88888.00 2006-11-30 20:28:11.904 334 18175.67 64.10 52722.99 88888.00 2006-11-30 20:28:12.404 334 18175.66 64.11 52722.90 88888.00 2006-11-30 20:28:12.904 334 18175.67 64.19 52722.82 88888.00 2006-11-30 20:28:13.404 334 18175.77 64.17 52722.76 88888.00 2006-11-30 20:28:13.904 334 18175.76 64.22 52722.84 88888.00 2006-11-30 20:28:14.404 334 18175.73 64.21 52722.85 88888.00 2006-11-30 20:28:14.904 334 18175.70 64.19 52722.88 88888.00 2006-11-30 20:28:15.404 334 18175.73 64.10 52722.88 88888.00 2006-11-30 20:28:15.904 334 18175.80 64.12 52722.91 88888.00 2006-11-30 20:28:16.404 334 18175.99 64.11 52722.86 88888.00 2006-11-30 20:28:16.904 334 18175.86 64.11 52722.96 88888.00 2006-11-30 20:28:17.404 334 18175.76 64.11 52722.99 88888.00 2006-11-30 20:28:17.904 334 18175.78 64.16 52722.95 88888.00 2006-11-30 20:28:18.404 334 18175.84 64.29 52722.94 88888.00 2006-11-30 20:28:18.904 334 18175.89 64.37 52722.78 88888.00 2006-11-30 20:28:19.404 334 18175.91 64.21 52722.74 88888.00 2006-11-30 20:28:19.904 334 18175.85 64.17 52722.73 88888.00 2006-11-30 20:28:20.404 334 18175.71 64.25 52722.82 88888.00 2006-11-30 20:28:20.904 334 18175.77 64.25 52722.77 88888.00 2006-11-30 20:28:21.404 334 18175.84 64.25 52722.74 88888.00 2006-11-30 20:28:21.904 334 18175.97 64.31 52722.74 88888.00 2006-11-30 20:28:22.404 334 18175.89 64.36 52722.74 88888.00 2006-11-30 20:28:22.904 334 18175.85 64.29 52722.71 88888.00 2006-11-30 20:28:23.404 334 18175.84 64.21 52722.78 88888.00 2006-11-30 20:28:23.904 334 18175.80 64.32 52722.74 88888.00 2006-11-30 20:28:24.404 334 18175.53 64.34 52722.66 88888.00 2006-11-30 20:28:24.904 334 18175.42 64.33 52722.69 88888.00 2006-11-30 20:28:25.404 334 18175.45 64.25 52722.81 88888.00 2006-11-30 20:28:25.904 334 18175.51 64.25 52722.80 88888.00 2006-11-30 20:28:26.404 334 18175.55 64.26 52722.73 88888.00 2006-11-30 20:28:26.904 334 18175.51 64.29 52722.81 88888.00 2006-11-30 20:28:27.404 334 18175.40 64.29 52722.77 88888.00 2006-11-30 20:28:27.904 334 18175.36 64.26 52722.71 88888.00 2006-11-30 20:28:28.404 334 18175.33 64.33 52722.76 88888.00 2006-11-30 20:28:28.904 334 18175.32 64.35 52722.88 88888.00 2006-11-30 20:28:29.404 334 18175.35 64.25 52722.90 88888.00 2006-11-30 20:28:29.904 334 18175.56 64.25 52722.92 88888.00 2006-11-30 20:28:30.404 334 18175.64 64.24 52722.81 88888.00 2006-11-30 20:28:30.904 334 18175.51 64.24 52722.83 88888.00 2006-11-30 20:28:31.404 334 18175.54 64.20 52722.82 88888.00 2006-11-30 20:28:31.904 334 18175.41 64.23 52722.79 88888.00 2006-11-30 20:28:32.404 334 18175.24 64.23 52722.72 88888.00 2006-11-30 20:28:32.904 334 18175.24 64.25 52722.60 88888.00 2006-11-30 20:28:33.404 334 18175.27 64.31 52722.66 88888.00 2006-11-30 20:28:33.904 334 18175.27 64.26 52722.68 88888.00 2006-11-30 20:28:34.404 334 18175.34 64.26 52722.81 88888.00 2006-11-30 20:28:34.904 334 18175.37 64.31 52722.80 88888.00 2006-11-30 20:28:35.404 334 18175.33 64.21 52722.80 88888.00 2006-11-30 20:28:35.904 334 18175.23 64.14 52722.74 88888.00 2006-11-30 20:28:36.404 334 18175.20 64.11 52722.74 88888.00 2006-11-30 20:28:36.904 334 18175.34 64.13 52722.70 88888.00 2006-11-30 20:28:37.404 334 18175.35 64.19 52722.70 88888.00 2006-11-30 20:28:37.904 334 18175.32 64.17 52722.59 88888.00 2006-11-30 20:28:38.404 334 18175.30 64.10 52722.73 88888.00 2006-11-30 20:28:38.904 334 18175.24 64.05 52722.85 88888.00 2006-11-30 20:28:39.404 334 18175.24 64.03 52722.80 88888.00 2006-11-30 20:28:39.904 334 18175.42 64.06 52722.77 88888.00 2006-11-30 20:28:40.404 334 18175.37 64.10 52722.70 88888.00 2006-11-30 20:28:40.904 334 18175.36 64.07 52722.58 88888.00 2006-11-30 20:28:41.404 334 18175.46 64.05 52722.65 88888.00 2006-11-30 20:28:41.904 334 18175.53 64.06 52722.72 88888.00 2006-11-30 20:28:42.404 334 18175.36 64.04 52722.68 88888.00 2006-11-30 20:28:42.904 334 18175.31 64.08 52722.72 88888.00 2006-11-30 20:28:43.404 334 18175.38 64.14 52722.85 88888.00 2006-11-30 20:28:43.904 334 18175.36 64.13 52722.88 88888.00 2006-11-30 20:28:44.404 334 18175.32 64.10 52722.94 88888.00 2006-11-30 20:28:44.904 334 18175.38 64.12 52722.91 88888.00 2006-11-30 20:28:45.404 334 18175.24 64.12 52722.85 88888.00 2006-11-30 20:28:45.904 334 18175.27 64.16 52722.81 88888.00 2006-11-30 20:28:46.404 334 18175.45 64.13 52722.81 88888.00 2006-11-30 20:28:46.904 334 18175.29 64.09 52722.78 88888.00 2006-11-30 20:28:47.404 334 18175.14 64.13 52722.80 88888.00 2006-11-30 20:28:47.904 334 18175.10 64.18 52722.95 88888.00 2006-11-30 20:28:48.404 334 18175.21 64.22 52722.86 88888.00 2006-11-30 20:28:48.904 334 18175.27 64.22 52722.82 88888.00 2006-11-30 20:28:49.404 334 18175.19 64.18 52722.82 88888.00 2006-11-30 20:28:49.904 334 18175.10 64.16 52722.91 88888.00 2006-11-30 20:28:50.404 334 18175.04 64.17 52723.07 88888.00 2006-11-30 20:28:50.904 334 18175.10 64.17 52722.92 88888.00 2006-11-30 20:28:51.404 334 18175.17 64.12 52722.82 88888.00 2006-11-30 20:28:51.904 334 18175.19 64.10 52722.77 88888.00 2006-11-30 20:28:52.404 334 18175.25 64.13 52722.69 88888.00 2006-11-30 20:28:52.904 334 18175.31 64.17 52722.58 88888.00 2006-11-30 20:28:53.404 334 18175.26 64.02 52722.58 88888.00 2006-11-30 20:28:53.904 334 18175.30 64.06 52722.65 88888.00 2006-11-30 20:28:54.404 334 18175.31 64.17 52722.62 88888.00 2006-11-30 20:28:54.904 334 18175.24 64.18 52722.55 88888.00 2006-11-30 20:28:55.404 334 18175.35 64.06 52722.63 88888.00 2006-11-30 20:28:55.904 334 18175.34 63.99 52722.72 88888.00 2006-11-30 20:28:56.404 334 18175.43 63.94 52722.72 88888.00 2006-11-30 20:28:56.904 334 18175.64 63.92 52722.69 88888.00 2006-11-30 20:28:57.404 334 18175.46 63.99 52722.66 88888.00 2006-11-30 20:28:57.904 334 18175.22 63.96 52722.65 88888.00 2006-11-30 20:28:58.404 334 18175.16 63.96 52722.57 88888.00 2006-11-30 20:28:58.904 334 18175.27 63.98 52722.59 88888.00 2006-11-30 20:28:59.404 334 18175.20 63.99 52722.73 88888.00 2006-11-30 20:28:59.904 334 18175.25 63.98 52722.72 88888.00 2006-11-30 20:29:00.404 334 18175.35 64.02 52722.65 88888.00 2006-11-30 20:29:00.904 334 18175.35 64.04 52722.66 88888.00 2006-11-30 20:29:01.404 334 18175.46 64.02 52722.65 88888.00 2006-11-30 20:29:01.904 334 18175.45 64.00 52722.66 88888.00 2006-11-30 20:29:02.404 334 18175.49 64.05 52722.58 88888.00 2006-11-30 20:29:02.904 334 18175.58 64.08 52722.57 88888.00 2006-11-30 20:29:03.404 334 18175.52 64.12 52722.62 88888.00 2006-11-30 20:29:03.904 334 18175.44 64.13 52722.65 88888.00 2006-11-30 20:29:04.404 334 18175.38 64.08 52722.71 88888.00 2006-11-30 20:29:04.904 334 18175.33 64.01 52722.67 88888.00 2006-11-30 20:29:05.404 334 18175.22 63.98 52722.69 88888.00 2006-11-30 20:29:05.904 334 18175.21 64.00 52722.83 88888.00 2006-11-30 20:29:06.404 334 18175.25 64.05 52722.83 88888.00 2006-11-30 20:29:06.904 334 18175.31 64.08 52722.81 88888.00 2006-11-30 20:29:07.404 334 18175.32 64.05 52722.74 88888.00 2006-11-30 20:29:07.904 334 18175.56 64.06 52722.79 88888.00 2006-11-30 20:29:08.404 334 18175.25 64.06 52722.82 88888.00 2006-11-30 20:29:08.904 334 18175.09 64.12 52722.80 88888.00 2006-11-30 20:29:09.404 334 18175.14 64.11 52722.82 88888.00 2006-11-30 20:29:09.904 334 18175.08 64.08 52722.83 88888.00 2006-11-30 20:29:10.404 334 18174.98 64.00 52722.78 88888.00 2006-11-30 20:29:10.904 334 18174.90 63.97 52722.71 88888.00 2006-11-30 20:29:11.404 334 18174.92 64.04 52722.67 88888.00 2006-11-30 20:29:11.904 334 18175.03 64.12 52722.68 88888.00 2006-11-30 20:29:12.404 334 18175.05 64.05 52722.67 88888.00 2006-11-30 20:29:12.904 334 18175.10 64.03 52722.58 88888.00 2006-11-30 20:29:13.404 334 18175.12 64.05 52722.69 88888.00 2006-11-30 20:29:13.904 334 18175.16 63.97 52722.76 88888.00 2006-11-30 20:29:14.404 334 18175.24 63.98 52722.74 88888.00 2006-11-30 20:29:14.904 334 18175.05 64.02 52722.66 88888.00 2006-11-30 20:29:15.404 334 18174.92 63.98 52722.62 88888.00 2006-11-30 20:29:15.904 334 18174.93 63.98 52722.61 88888.00 2006-11-30 20:29:16.404 334 18175.06 63.99 52722.66 88888.00 2006-11-30 20:29:16.904 334 18175.04 63.98 52722.67 88888.00 2006-11-30 20:29:17.404 334 18174.94 64.00 52722.61 88888.00 2006-11-30 20:29:17.904 334 18174.87 64.05 52722.60 88888.00 2006-11-30 20:29:18.404 334 18174.90 64.05 52722.61 88888.00 2006-11-30 20:29:18.904 334 18174.92 64.02 52722.62 88888.00 2006-11-30 20:29:19.404 334 18175.03 63.91 52722.72 88888.00 2006-11-30 20:29:19.904 334 18175.13 63.90 52722.84 88888.00 2006-11-30 20:29:20.404 334 18174.97 63.97 52722.81 88888.00 2006-11-30 20:29:20.904 334 18175.15 64.01 52722.65 88888.00 2006-11-30 20:29:21.404 334 18175.23 63.98 52722.58 88888.00 2006-11-30 20:29:21.904 334 18175.27 64.03 52722.49 88888.00 2006-11-30 20:29:22.404 334 18175.20 64.01 52722.48 88888.00 2006-11-30 20:29:22.904 334 18174.93 64.01 52722.56 88888.00 2006-11-30 20:29:23.404 334 18174.95 63.98 52722.56 88888.00 2006-11-30 20:29:23.904 334 18175.11 64.03 52722.57 88888.00 2006-11-30 20:29:24.404 334 18175.10 64.13 52722.62 88888.00 2006-11-30 20:29:24.904 334 18175.02 64.13 52722.61 88888.00 2006-11-30 20:29:25.404 334 18175.11 63.96 52722.67 88888.00 2006-11-30 20:29:25.904 334 18175.14 63.92 52722.76 88888.00 2006-11-30 20:29:26.404 334 18175.24 63.94 52722.78 88888.00 2006-11-30 20:29:26.904 334 18175.26 63.98 52722.68 88888.00 2006-11-30 20:29:27.404 334 18175.29 64.00 52722.76 88888.00 2006-11-30 20:29:27.904 334 18175.41 63.96 52722.81 88888.00 2006-11-30 20:29:28.404 334 18175.37 63.94 52722.85 88888.00 2006-11-30 20:29:28.904 334 18175.34 63.91 52722.80 88888.00 2006-11-30 20:29:29.404 334 18175.31 63.92 52722.67 88888.00 2006-11-30 20:29:29.904 334 18175.36 63.96 52722.77 88888.00 2006-11-30 20:29:30.404 334 18175.33 63.99 52722.85 88888.00 2006-11-30 20:29:30.904 334 18175.29 63.99 52722.78 88888.00 2006-11-30 20:29:31.404 334 18175.27 63.99 52722.69 88888.00 2006-11-30 20:29:31.904 334 18175.27 63.96 52722.74 88888.00 2006-11-30 20:29:32.404 334 18175.26 63.97 52722.81 88888.00 2006-11-30 20:29:32.904 334 18175.29 63.94 52722.66 88888.00 2006-11-30 20:29:33.404 334 18175.22 63.98 52722.59 88888.00 2006-11-30 20:29:33.904 334 18175.20 63.87 52722.61 88888.00 2006-11-30 20:29:34.404 334 18175.37 63.84 52722.68 88888.00 2006-11-30 20:29:34.904 334 18175.35 63.94 52722.76 88888.00 2006-11-30 20:29:35.404 334 18175.36 63.92 52722.77 88888.00 2006-11-30 20:29:35.904 334 18175.46 63.85 52722.66 88888.00 2006-11-30 20:29:36.404 334 18175.53 63.82 52722.62 88888.00 2006-11-30 20:29:36.904 334 18175.44 63.77 52722.66 88888.00 2006-11-30 20:29:37.404 334 18175.38 63.78 52722.74 88888.00 2006-11-30 20:29:37.904 334 18175.37 63.78 52722.84 88888.00 2006-11-30 20:29:38.404 334 18175.36 63.77 52722.86 88888.00 2006-11-30 20:29:38.904 334 18175.29 63.81 52722.89 88888.00 2006-11-30 20:29:39.404 334 18175.19 63.83 52722.93 88888.00 2006-11-30 20:29:39.904 334 18175.19 63.76 52722.89 88888.00 2006-11-30 20:29:40.404 334 18175.14 63.70 52722.73 88888.00 2006-11-30 20:29:40.904 334 18175.14 63.70 52722.68 88888.00 2006-11-30 20:29:41.404 334 18175.17 63.65 52722.70 88888.00 2006-11-30 20:29:41.904 334 18175.17 63.70 52722.63 88888.00 2006-11-30 20:29:42.404 334 18175.22 63.70 52722.74 88888.00 2006-11-30 20:29:42.904 334 18175.24 63.66 52722.81 88888.00 2006-11-30 20:29:43.404 334 18175.13 63.73 52722.95 88888.00 2006-11-30 20:29:43.904 334 18175.17 63.72 52723.05 88888.00 2006-11-30 20:29:44.404 334 18175.24 63.73 52723.09 88888.00 2006-11-30 20:29:44.904 334 18175.20 63.76 52723.00 88888.00 2006-11-30 20:29:45.404 334 18175.02 63.70 52723.04 88888.00 2006-11-30 20:29:45.904 334 18174.99 63.66 52723.08 88888.00 2006-11-30 20:29:46.404 334 18174.99 63.64 52723.06 88888.00 2006-11-30 20:29:46.904 334 18175.12 63.61 52723.01 88888.00 2006-11-30 20:29:47.404 334 18175.19 63.57 52722.93 88888.00 2006-11-30 20:29:47.904 334 18175.12 63.61 52723.02 88888.00 2006-11-30 20:29:48.404 334 18175.08 63.62 52723.13 88888.00 2006-11-30 20:29:48.904 334 18175.05 63.59 52722.99 88888.00 2006-11-30 20:29:49.404 334 18175.00 63.57 52722.97 88888.00 2006-11-30 20:29:49.904 334 18175.26 63.52 52723.07 88888.00 2006-11-30 20:29:50.404 334 18175.45 63.59 52723.12 88888.00 2006-11-30 20:29:50.904 334 18175.46 63.63 52723.06 88888.00 2006-11-30 20:29:51.404 334 18175.43 63.61 52723.04 88888.00 2006-11-30 20:29:51.904 334 18175.48 63.57 52723.02 88888.00 2006-11-30 20:29:52.404 334 18175.49 63.61 52723.06 88888.00 2006-11-30 20:29:52.904 334 18175.48 63.62 52723.09 88888.00 2006-11-30 20:29:53.404 334 18175.44 63.65 52723.06 88888.00 2006-11-30 20:29:53.904 334 18175.42 63.66 52723.18 88888.00 2006-11-30 20:29:54.404 334 18175.40 63.74 52723.25 88888.00 2006-11-30 20:29:54.904 334 18175.47 63.76 52723.27 88888.00 2006-11-30 20:29:55.404 334 18175.36 63.71 52723.20 88888.00 2006-11-30 20:29:55.904 334 18175.23 63.78 52723.16 88888.00 2006-11-30 20:29:56.404 334 18175.26 63.74 52723.23 88888.00 2006-11-30 20:29:56.904 334 18175.29 63.74 52723.21 88888.00 2006-11-30 20:29:57.404 334 18175.29 63.77 52723.07 88888.00 2006-11-30 20:29:57.904 334 18175.25 63.79 52723.01 88888.00 2006-11-30 20:29:58.404 334 18175.24 63.78 52723.08 88888.00 2006-11-30 20:29:58.904 334 18175.21 63.78 52723.15 88888.00 2006-11-30 20:29:59.404 334 18175.05 63.81 52723.15 88888.00 2006-11-30 20:29:59.904 334 18175.06 63.81 52723.20 88888.00 2006-11-30 20:30:00.404 334 18175.00 63.71 52723.06 88888.00 2006-11-30 20:30:00.904 334 18175.04 63.69 52723.05 88888.00 2006-11-30 20:30:01.404 334 18175.00 63.77 52723.02 88888.00 2006-11-30 20:30:01.904 334 18174.98 63.76 52723.01 88888.00 2006-11-30 20:30:02.404 334 18175.03 63.70 52723.03 88888.00 2006-11-30 20:30:02.904 334 18175.03 63.67 52723.08 88888.00 2006-11-30 20:30:03.404 334 18175.06 63.63 52723.05 88888.00 2006-11-30 20:30:03.904 334 18175.13 63.62 52723.16 88888.00 2006-11-30 20:30:04.404 334 18175.11 63.61 52723.12 88888.00 2006-11-30 20:30:04.904 334 18175.11 63.58 52723.03 88888.00 2006-11-30 20:30:05.404 334 18175.17 63.65 52722.95 88888.00 2006-11-30 20:30:05.904 334 18175.21 63.64 52722.95 88888.00 2006-11-30 20:30:06.404 334 18175.09 63.64 52722.96 88888.00 2006-11-30 20:30:06.904 334 18174.87 63.64 52722.94 88888.00 2006-11-30 20:30:07.404 334 18174.90 63.58 52722.97 88888.00 2006-11-30 20:30:07.904 334 18174.87 63.59 52723.02 88888.00 2006-11-30 20:30:08.404 334 18174.80 63.68 52723.04 88888.00 2006-11-30 20:30:08.904 334 18174.79 63.74 52723.06 88888.00 2006-11-30 20:30:09.404 334 18174.81 63.73 52723.08 88888.00 2006-11-30 20:30:09.904 334 18174.86 63.64 52723.08 88888.00 2006-11-30 20:30:10.404 334 18174.84 63.58 52723.21 88888.00 2006-11-30 20:30:10.904 334 18174.87 63.54 52723.27 88888.00 2006-11-30 20:30:11.404 334 18174.92 63.59 52723.31 88888.00 2006-11-30 20:30:11.904 334 18174.90 63.58 52723.27 88888.00 2006-11-30 20:30:12.404 334 18174.78 63.65 52723.16 88888.00 2006-11-30 20:30:12.904 334 18174.86 63.66 52723.08 88888.00 2006-11-30 20:30:13.404 334 18174.87 63.67 52723.14 88888.00 2006-11-30 20:30:13.904 334 18174.92 63.72 52723.09 88888.00 2006-11-30 20:30:14.404 334 18174.97 63.75 52723.09 88888.00 2006-11-30 20:30:14.904 334 18174.99 63.71 52723.13 88888.00 2006-11-30 20:30:15.404 334 18174.84 63.79 52723.25 88888.00 2006-11-30 20:30:15.904 334 18174.95 63.75 52723.37 88888.00 2006-11-30 20:30:16.404 334 18175.06 63.71 52723.29 88888.00 2006-11-30 20:30:16.904 334 18175.11 63.76 52723.27 88888.00 2006-11-30 20:30:17.404 334 18175.13 63.74 52723.41 88888.00 2006-11-30 20:30:17.904 334 18175.19 63.69 52723.36 88888.00 2006-11-30 20:30:18.404 334 18175.22 63.65 52723.32 88888.00 2006-11-30 20:30:18.904 334 18175.13 63.66 52723.28 88888.00 2006-11-30 20:30:19.404 334 18174.98 63.64 52723.28 88888.00 2006-11-30 20:30:19.904 334 18174.99 63.76 52723.25 88888.00 2006-11-30 20:30:20.404 334 18175.05 63.85 52723.28 88888.00 2006-11-30 20:30:20.904 334 18175.03 63.81 52723.28 88888.00 2006-11-30 20:30:21.404 334 18175.01 63.68 52723.37 88888.00 2006-11-30 20:30:21.904 334 18174.99 63.70 52723.42 88888.00 2006-11-30 20:30:22.404 334 18174.92 63.78 52723.41 88888.00 2006-11-30 20:30:22.904 334 18174.81 63.85 52723.44 88888.00 2006-11-30 20:30:23.404 334 18174.83 63.85 52723.54 88888.00 2006-11-30 20:30:23.904 334 18174.89 63.82 52723.50 88888.00 2006-11-30 20:30:24.404 334 18175.01 63.82 52723.42 88888.00 2006-11-30 20:30:24.904 334 18174.98 63.81 52723.51 88888.00 2006-11-30 20:30:25.404 334 18174.97 63.81 52723.51 88888.00 2006-11-30 20:30:25.904 334 18174.94 63.85 52723.46 88888.00 2006-11-30 20:30:26.404 334 18174.91 63.79 52723.52 88888.00 2006-11-30 20:30:26.904 334 18174.77 63.73 52723.51 88888.00 2006-11-30 20:30:27.404 334 18174.73 63.76 52723.50 88888.00 2006-11-30 20:30:27.904 334 18174.79 63.77 52723.53 88888.00 2006-11-30 20:30:28.404 334 18174.87 63.77 52723.60 88888.00 2006-11-30 20:30:28.904 334 18174.92 63.77 52723.62 88888.00 2006-11-30 20:30:29.404 334 18174.88 63.72 52723.62 88888.00 2006-11-30 20:30:29.904 334 18174.81 63.73 52723.52 88888.00 2006-11-30 20:30:30.404 334 18174.88 63.71 52723.43 88888.00 2006-11-30 20:30:30.904 334 18174.78 63.65 52723.55 88888.00 2006-11-30 20:30:31.404 334 18174.77 63.63 52723.65 88888.00 2006-11-30 20:30:31.904 334 18174.82 63.70 52723.49 88888.00 2006-11-30 20:30:32.404 334 18174.84 63.67 52723.46 88888.00 2006-11-30 20:30:32.904 334 18174.88 63.64 52723.38 88888.00 2006-11-30 20:30:33.404 334 18174.89 63.56 52723.35 88888.00 2006-11-30 20:30:33.904 334 18174.83 63.49 52723.37 88888.00 2006-11-30 20:30:34.404 334 18174.76 63.48 52723.31 88888.00 2006-11-30 20:30:34.904 334 18174.84 63.46 52723.34 88888.00 2006-11-30 20:30:35.404 334 18174.94 63.46 52723.38 88888.00 2006-11-30 20:30:35.904 334 18175.03 63.53 52723.42 88888.00 2006-11-30 20:30:36.404 334 18175.11 63.54 52723.43 88888.00 2006-11-30 20:30:36.904 334 18175.12 63.50 52723.44 88888.00 2006-11-30 20:30:37.404 334 18175.05 63.44 52723.46 88888.00 2006-11-30 20:30:37.904 334 18175.14 63.41 52723.48 88888.00 2006-11-30 20:30:38.404 334 18175.13 63.40 52723.48 88888.00 2006-11-30 20:30:38.904 334 18175.02 63.33 52723.43 88888.00 2006-11-30 20:30:39.404 334 18175.03 63.31 52723.43 88888.00 2006-11-30 20:30:39.904 334 18175.00 63.30 52723.53 88888.00 2006-11-30 20:30:40.404 334 18174.98 63.35 52723.48 88888.00 2006-11-30 20:30:40.904 334 18175.00 63.28 52723.42 88888.00 2006-11-30 20:30:41.404 334 18174.99 63.28 52723.39 88888.00 2006-11-30 20:30:41.904 334 18175.04 63.35 52723.30 88888.00 2006-11-30 20:30:42.404 334 18175.03 63.34 52723.37 88888.00 2006-11-30 20:30:42.904 334 18175.08 63.38 52723.41 88888.00 2006-11-30 20:30:43.404 334 18175.02 63.28 52723.34 88888.00 2006-11-30 20:30:43.904 334 18175.11 63.24 52723.36 88888.00 2006-11-30 20:30:44.404 334 18175.29 63.24 52723.40 88888.00 2006-11-30 20:30:44.904 334 18175.43 63.20 52723.42 88888.00 2006-11-30 20:30:45.404 334 18175.47 63.23 52723.34 88888.00 2006-11-30 20:30:45.904 334 18175.49 63.36 52723.27 88888.00 2006-11-30 20:30:46.404 334 18175.40 63.33 52723.20 88888.00 2006-11-30 20:30:46.904 334 18175.37 63.32 52723.26 88888.00 2006-11-30 20:30:47.404 334 18175.47 63.47 52723.23 88888.00 2006-11-30 20:30:47.904 334 18175.51 63.50 52723.28 88888.00 2006-11-30 20:30:48.404 334 18175.51 63.50 52723.25 88888.00 2006-11-30 20:30:48.904 334 18175.44 63.52 52723.26 88888.00 2006-11-30 20:30:49.404 334 18175.49 63.50 52723.27 88888.00 2006-11-30 20:30:49.904 334 18175.63 63.58 52723.29 88888.00 2006-11-30 20:30:50.404 334 18175.57 63.54 52723.32 88888.00 2006-11-30 20:30:50.904 334 18175.58 63.69 52723.47 88888.00 2006-11-30 20:30:51.404 334 18175.58 63.72 52723.55 88888.00 2006-11-30 20:30:51.904 334 18175.64 63.63 52723.47 88888.00 2006-11-30 20:30:52.404 334 18175.59 63.64 52723.55 88888.00 2006-11-30 20:30:52.904 334 18175.48 63.67 52723.63 88888.00 2006-11-30 20:30:53.404 334 18175.48 63.68 52723.76 88888.00 2006-11-30 20:30:53.904 334 18175.63 63.76 52723.72 88888.00 2006-11-30 20:30:54.404 334 18175.74 63.83 52723.69 88888.00 2006-11-30 20:30:54.904 334 18175.68 63.88 52723.70 88888.00 2006-11-30 20:30:55.404 334 18175.64 63.95 52723.71 88888.00 2006-11-30 20:30:55.904 334 18175.64 63.91 52723.67 88888.00 2006-11-30 20:30:56.404 334 18175.49 63.84 52723.70 88888.00 2006-11-30 20:30:56.904 334 18175.57 63.89 52723.65 88888.00 2006-11-30 20:30:57.404 334 18175.67 63.96 52723.71 88888.00 2006-11-30 20:30:57.904 334 18175.71 63.91 52723.75 88888.00 2006-11-30 20:30:58.404 334 18175.68 63.95 52723.66 88888.00 2006-11-30 20:30:58.904 334 18175.66 63.85 52723.64 88888.00 2006-11-30 20:30:59.404 334 18175.57 63.89 52723.61 88888.00 2006-11-30 20:30:59.904 334 18175.41 63.91 52723.49 88888.00 2006-11-30 20:31:00.404 334 18175.47 63.82 52723.36 88888.00 2006-11-30 20:31:00.904 334 18175.63 63.85 52723.40 88888.00 2006-11-30 20:31:01.404 334 18175.65 63.92 52723.57 88888.00 2006-11-30 20:31:01.904 334 18175.63 63.95 52723.58 88888.00 2006-11-30 20:31:02.404 334 18175.62 63.94 52723.65 88888.00 2006-11-30 20:31:02.904 334 18175.63 63.98 52723.67 88888.00 2006-11-30 20:31:03.404 334 18175.63 64.00 52723.76 88888.00 2006-11-30 20:31:03.904 334 18175.66 64.05 52723.67 88888.00 2006-11-30 20:31:04.404 334 18175.66 64.07 52723.61 88888.00 2006-11-30 20:31:04.904 334 18175.89 64.00 52723.50 88888.00 2006-11-30 20:31:05.404 334 18176.08 63.90 52723.48 88888.00 2006-11-30 20:31:05.904 334 18175.68 63.94 52723.53 88888.00 2006-11-30 20:31:06.404 334 18175.69 64.00 52723.60 88888.00 2006-11-30 20:31:06.904 334 18175.67 64.09 52723.67 88888.00 2006-11-30 20:31:07.404 334 18175.52 64.09 52723.55 88888.00 2006-11-30 20:31:07.904 334 18175.51 64.04 52723.62 88888.00 2006-11-30 20:31:08.404 334 18175.60 64.07 52723.73 88888.00 2006-11-30 20:31:08.904 334 18175.49 64.05 52723.86 88888.00 2006-11-30 20:31:09.404 334 18175.46 64.02 52723.79 88888.00 2006-11-30 20:31:09.904 334 18175.45 63.96 52723.81 88888.00 2006-11-30 20:31:10.404 334 18175.37 63.99 52723.79 88888.00 2006-11-30 20:31:10.904 334 18175.24 63.94 52723.81 88888.00 2006-11-30 20:31:11.404 334 18175.22 63.89 52723.74 88888.00 2006-11-30 20:31:11.904 334 18175.20 63.92 52723.75 88888.00 2006-11-30 20:31:12.404 334 18175.20 63.94 52723.73 88888.00 2006-11-30 20:31:12.904 334 18175.20 63.87 52723.74 88888.00 2006-11-30 20:31:13.404 334 18175.29 63.68 52723.79 88888.00 2006-11-30 20:31:13.904 334 18175.32 63.64 52723.81 88888.00 2006-11-30 20:31:14.404 334 18175.35 63.69 52723.74 88888.00 2006-11-30 20:31:14.904 334 18175.29 63.70 52723.89 88888.00 2006-11-30 20:31:15.404 334 18175.36 63.65 52723.84 88888.00 2006-11-30 20:31:15.904 334 18175.34 63.64 52723.93 88888.00 2006-11-30 20:31:16.404 334 18175.34 63.69 52723.98 88888.00 2006-11-30 20:31:16.904 334 18175.43 63.69 52724.01 88888.00 2006-11-30 20:31:17.404 334 18175.42 63.65 52723.88 88888.00 2006-11-30 20:31:17.904 334 18175.42 63.59 52723.87 88888.00 2006-11-30 20:31:18.404 334 18175.35 63.64 52724.02 88888.00 2006-11-30 20:31:18.904 334 18175.31 63.61 52724.10 88888.00 2006-11-30 20:31:19.404 334 18175.37 63.63 52724.08 88888.00 2006-11-30 20:31:19.904 334 18175.42 63.57 52723.95 88888.00 2006-11-30 20:31:20.404 334 18175.56 63.61 52723.82 88888.00 2006-11-30 20:31:20.904 334 18175.53 63.55 52723.83 88888.00 2006-11-30 20:31:21.404 334 18175.44 63.56 52723.92 88888.00 2006-11-30 20:31:21.904 334 18175.51 63.56 52723.93 88888.00 2006-11-30 20:31:22.404 334 18175.51 63.52 52723.87 88888.00 2006-11-30 20:31:22.904 334 18175.43 63.50 52723.84 88888.00 2006-11-30 20:31:23.404 334 18175.44 63.49 52723.73 88888.00 2006-11-30 20:31:23.904 334 18175.37 63.53 52723.75 88888.00 2006-11-30 20:31:24.404 334 18175.42 63.51 52723.77 88888.00 2006-11-30 20:31:24.904 334 18175.47 63.43 52723.84 88888.00 2006-11-30 20:31:25.404 334 18175.49 63.44 52723.85 88888.00 2006-11-30 20:31:25.904 334 18175.43 63.52 52723.85 88888.00 2006-11-30 20:31:26.404 334 18175.35 63.53 52723.83 88888.00 2006-11-30 20:31:26.904 334 18175.44 63.51 52724.02 88888.00 2006-11-30 20:31:27.404 334 18175.41 63.58 52724.05 88888.00 2006-11-30 20:31:27.904 334 18175.55 63.64 52723.87 88888.00 2006-11-30 20:31:28.404 334 18175.60 63.58 52723.73 88888.00 2006-11-30 20:31:28.904 334 18175.58 63.47 52723.60 88888.00 2006-11-30 20:31:29.404 334 18175.58 63.49 52723.69 88888.00 2006-11-30 20:31:29.904 334 18175.58 63.55 52723.74 88888.00 2006-11-30 20:31:30.404 334 18175.49 63.65 52723.70 88888.00 2006-11-30 20:31:30.904 334 18175.52 63.67 52723.78 88888.00 2006-11-30 20:31:31.404 334 18175.60 63.74 52723.81 88888.00 2006-11-30 20:31:31.904 334 18175.62 63.82 52723.82 88888.00 2006-11-30 20:31:32.404 334 18175.58 63.89 52723.86 88888.00 2006-11-30 20:31:32.904 334 18175.59 63.79 52723.85 88888.00 2006-11-30 20:31:33.404 334 18175.54 63.74 52723.79 88888.00 2006-11-30 20:31:33.904 334 18175.56 63.69 52723.73 88888.00 2006-11-30 20:31:34.404 334 18175.62 63.69 52723.74 88888.00 2006-11-30 20:31:34.904 334 18175.55 63.66 52723.81 88888.00 2006-11-30 20:31:35.404 334 18175.64 63.69 52723.86 88888.00 2006-11-30 20:31:35.904 334 18175.54 63.66 52723.72 88888.00 2006-11-30 20:31:36.404 334 18175.47 63.68 52723.64 88888.00 2006-11-30 20:31:36.904 334 18175.40 63.71 52723.57 88888.00 2006-11-30 20:31:37.404 334 18175.33 63.66 52723.61 88888.00 2006-11-30 20:31:37.904 334 18175.29 63.69 52723.58 88888.00 2006-11-30 20:31:38.404 334 18175.30 63.65 52723.73 88888.00 2006-11-30 20:31:38.904 334 18175.34 63.65 52723.83 88888.00 2006-11-30 20:31:39.404 334 18175.48 63.66 52723.79 88888.00 2006-11-30 20:31:39.904 334 18175.44 63.70 52723.66 88888.00 2006-11-30 20:31:40.404 334 18175.43 63.73 52723.64 88888.00 2006-11-30 20:31:40.904 334 18175.43 63.69 52723.70 88888.00 2006-11-30 20:31:41.404 334 18175.37 63.70 52723.78 88888.00 2006-11-30 20:31:41.904 334 18175.30 63.75 52723.79 88888.00 2006-11-30 20:31:42.404 334 18175.32 63.76 52723.82 88888.00 2006-11-30 20:31:42.904 334 18175.35 63.68 52723.79 88888.00 2006-11-30 20:31:43.404 334 18175.41 63.73 52723.72 88888.00 2006-11-30 20:31:43.904 334 18175.35 63.77 52723.75 88888.00 2006-11-30 20:31:44.404 334 18175.40 63.74 52723.72 88888.00 2006-11-30 20:31:44.904 334 18175.37 63.69 52723.70 88888.00 2006-11-30 20:31:45.404 334 18175.19 63.70 52723.63 88888.00 2006-11-30 20:31:45.904 334 18175.09 63.67 52723.75 88888.00 2006-11-30 20:31:46.404 334 18175.21 63.68 52723.71 88888.00 2006-11-30 20:31:46.904 334 18175.19 63.65 52723.65 88888.00 2006-11-30 20:31:47.404 334 18175.11 63.55 52723.84 88888.00 2006-11-30 20:31:47.904 334 18175.15 63.51 52723.85 88888.00 2006-11-30 20:31:48.404 334 18175.13 63.54 52723.58 88888.00 2006-11-30 20:31:48.904 334 18175.03 63.51 52723.70 88888.00 2006-11-30 20:31:49.404 334 18175.14 63.50 52723.89 88888.00 2006-11-30 20:31:49.904 334 18175.19 63.47 52724.09 88888.00 2006-11-30 20:31:50.404 334 18175.13 63.43 52724.05 88888.00 2006-11-30 20:31:50.904 334 18175.24 63.41 52723.87 88888.00 2006-11-30 20:31:51.404 334 18175.16 63.50 52723.79 88888.00 2006-11-30 20:31:51.904 334 18175.15 63.55 52723.88 88888.00 2006-11-30 20:31:52.404 334 18175.11 63.58 52723.94 88888.00 2006-11-30 20:31:52.904 334 18175.13 63.58 52723.92 88888.00 2006-11-30 20:31:53.404 334 18175.15 63.55 52723.97 88888.00 2006-11-30 20:31:53.904 334 18175.20 63.46 52723.99 88888.00 2006-11-30 20:31:54.404 334 18175.11 63.33 52723.99 88888.00 2006-11-30 20:31:54.904 334 18175.11 63.37 52724.06 88888.00 2006-11-30 20:31:55.404 334 18175.16 63.44 52723.96 88888.00 2006-11-30 20:31:55.904 334 18175.23 63.41 52723.89 88888.00 2006-11-30 20:31:56.404 334 18175.30 63.41 52723.90 88888.00 2006-11-30 20:31:56.904 334 18175.31 63.44 52723.92 88888.00 2006-11-30 20:31:57.404 334 18175.25 63.38 52723.94 88888.00 2006-11-30 20:31:57.904 334 18175.29 63.42 52723.89 88888.00 2006-11-30 20:31:58.404 334 18175.27 63.47 52723.93 88888.00 2006-11-30 20:31:58.904 334 18175.31 63.55 52723.92 88888.00 2006-11-30 20:31:59.404 334 18175.43 63.58 52723.92 88888.00 2006-11-30 20:31:59.904 334 18175.47 63.49 52723.94 88888.00 2006-11-30 20:32:00.404 334 18175.43 63.55 52723.93 88888.00 2006-11-30 20:32:00.904 334 18175.38 63.66 52724.06 88888.00 2006-11-30 20:32:01.404 334 18175.33 63.63 52724.02 88888.00 2006-11-30 20:32:01.904 334 18175.42 63.59 52724.08 88888.00 2006-11-30 20:32:02.404 334 18175.33 63.51 52724.16 88888.00 2006-11-30 20:32:02.904 334 18175.24 63.44 52724.18 88888.00 2006-11-30 20:32:03.404 334 18175.25 63.44 52724.23 88888.00 2006-11-30 20:32:03.904 334 18175.19 63.45 52724.16 88888.00 2006-11-30 20:32:04.404 334 18175.26 63.46 52724.05 88888.00 2006-11-30 20:32:04.904 334 18175.31 63.49 52724.10 88888.00 2006-11-30 20:32:05.404 334 18175.35 63.57 52724.13 88888.00 2006-11-30 20:32:05.904 334 18175.35 63.58 52724.11 88888.00 2006-11-30 20:32:06.404 334 18175.30 63.68 52724.15 88888.00 2006-11-30 20:32:06.904 334 18175.31 63.66 52724.12 88888.00 2006-11-30 20:32:07.404 334 18175.40 63.65 52724.18 88888.00 2006-11-30 20:32:07.904 334 18175.27 63.64 52724.22 88888.00 2006-11-30 20:32:08.404 334 18175.30 63.62 52724.30 88888.00 2006-11-30 20:32:08.904 334 18175.29 63.70 52724.20 88888.00 2006-11-30 20:32:09.404 334 18175.22 63.74 52724.08 88888.00 2006-11-30 20:32:09.904 334 18175.19 63.70 52724.17 88888.00 2006-11-30 20:32:10.404 334 18175.15 63.71 52724.18 88888.00 2006-11-30 20:32:10.904 334 18175.32 63.70 52724.32 88888.00 2006-11-30 20:32:11.404 334 18175.54 63.71 52724.37 88888.00 2006-11-30 20:32:11.904 334 18175.59 63.74 52724.33 88888.00 2006-11-30 20:32:12.404 334 18175.43 63.64 52724.34 88888.00 2006-11-30 20:32:12.904 334 18175.31 63.51 52724.36 88888.00 2006-11-30 20:32:13.404 334 18175.19 63.55 52724.34 88888.00 2006-11-30 20:32:13.904 334 18175.40 63.62 52724.32 88888.00 2006-11-30 20:32:14.404 334 18175.44 63.63 52724.32 88888.00 2006-11-30 20:32:14.904 334 18175.29 63.59 52724.32 88888.00 2006-11-30 20:32:15.404 334 18175.24 63.65 52724.23 88888.00 2006-11-30 20:32:15.904 334 18175.30 63.59 52724.20 88888.00 2006-11-30 20:32:16.404 334 18175.29 63.66 52724.29 88888.00 2006-11-30 20:32:16.904 334 18175.29 63.59 52724.35 88888.00 2006-11-30 20:32:17.404 334 18175.17 63.68 52724.32 88888.00 2006-11-30 20:32:17.904 334 18175.16 63.65 52724.24 88888.00 2006-11-30 20:32:18.404 334 18175.11 63.69 52724.19 88888.00 2006-11-30 20:32:18.904 334 18175.35 63.66 52724.20 88888.00 2006-11-30 20:32:19.404 334 18175.42 63.65 52724.11 88888.00 2006-11-30 20:32:19.904 334 18175.38 63.70 52724.06 88888.00 2006-11-30 20:32:20.404 334 18175.32 63.69 52723.97 88888.00 2006-11-30 20:32:20.904 334 18175.25 63.59 52724.13 88888.00 2006-11-30 20:32:21.404 334 18175.30 63.64 52724.20 88888.00 2006-11-30 20:32:21.904 334 18175.27 63.72 52724.19 88888.00 2006-11-30 20:32:22.404 334 18175.37 63.73 52724.09 88888.00 2006-11-30 20:32:22.904 334 18175.43 63.67 52724.07 88888.00 2006-11-30 20:32:23.404 334 18175.35 63.59 52723.99 88888.00 2006-11-30 20:32:23.904 334 18175.38 63.61 52724.08 88888.00 2006-11-30 20:32:24.404 334 18175.45 63.72 52724.07 88888.00 2006-11-30 20:32:24.904 334 18175.27 63.80 52724.13 88888.00 2006-11-30 20:32:25.404 334 18175.24 63.78 52724.30 88888.00 2006-11-30 20:32:25.904 334 18175.30 63.77 52724.47 88888.00 2006-11-30 20:32:26.404 334 18175.22 63.80 52724.51 88888.00 2006-11-30 20:32:26.904 334 18175.24 63.85 52724.31 88888.00 2006-11-30 20:32:27.404 334 18175.34 63.90 52724.28 88888.00 2006-11-30 20:32:27.904 334 18175.48 63.81 52724.35 88888.00 2006-11-30 20:32:28.404 334 18175.52 63.71 52724.36 88888.00 2006-11-30 20:32:28.904 334 18175.42 63.75 52724.32 88888.00 2006-11-30 20:32:29.404 334 18175.46 63.73 52724.24 88888.00 2006-11-30 20:32:29.904 334 18175.45 63.71 52724.06 88888.00 2006-11-30 20:32:30.404 334 18175.32 63.71 52724.12 88888.00 2006-11-30 20:32:30.904 334 18175.35 63.68 52724.20 88888.00 2006-11-30 20:32:31.404 334 18175.33 63.61 52724.17 88888.00 2006-11-30 20:32:31.904 334 18175.24 63.69 52724.27 88888.00 2006-11-30 20:32:32.404 334 18175.27 63.68 52724.31 88888.00 2006-11-30 20:32:32.904 334 18175.47 63.70 52724.27 88888.00 2006-11-30 20:32:33.404 334 18175.44 63.69 52724.23 88888.00 2006-11-30 20:32:33.904 334 18175.37 63.67 52724.27 88888.00 2006-11-30 20:32:34.404 334 18175.26 63.72 52724.29 88888.00 2006-11-30 20:32:34.904 334 18175.35 63.85 52724.24 88888.00 2006-11-30 20:32:35.404 334 18175.59 63.87 52724.21 88888.00 2006-11-30 20:32:35.904 334 18175.63 63.77 52724.18 88888.00 2006-11-30 20:32:36.404 334 18175.51 63.71 52724.22 88888.00 2006-11-30 20:32:36.904 334 18175.54 63.77 52724.19 88888.00 2006-11-30 20:32:37.404 334 18175.62 63.83 52724.20 88888.00 2006-11-30 20:32:37.904 334 18175.70 63.81 52724.19 88888.00 2006-11-30 20:32:38.404 334 18175.75 63.77 52724.12 88888.00 2006-11-30 20:32:38.904 334 18175.79 63.75 52724.08 88888.00 2006-11-30 20:32:39.404 334 18175.90 63.80 52724.15 88888.00 2006-11-30 20:32:39.904 334 18175.92 63.83 52724.12 88888.00 2006-11-30 20:32:40.404 334 18175.91 63.89 52724.08 88888.00 2006-11-30 20:32:40.904 334 18175.86 63.97 52724.16 88888.00 2006-11-30 20:32:41.404 334 18175.82 63.88 52724.16 88888.00 2006-11-30 20:32:41.904 334 18175.90 63.87 52724.20 88888.00 2006-11-30 20:32:42.404 334 18175.98 63.85 52724.35 88888.00 2006-11-30 20:32:42.904 334 18175.93 63.86 52724.41 88888.00 2006-11-30 20:32:43.404 334 18175.95 63.82 52724.33 88888.00 2006-11-30 20:32:43.904 334 18175.80 63.77 52724.29 88888.00 2006-11-30 20:32:44.404 334 18175.87 63.84 52724.32 88888.00 2006-11-30 20:32:44.904 334 18175.90 63.86 52724.32 88888.00 2006-11-30 20:32:45.404 334 18175.97 63.94 52724.23 88888.00 2006-11-30 20:32:45.904 334 18175.85 63.89 52724.25 88888.00 2006-11-30 20:32:46.404 334 18175.85 63.86 52724.31 88888.00 2006-11-30 20:32:46.904 334 18175.91 63.83 52724.34 88888.00 2006-11-30 20:32:47.404 334 18176.01 63.85 52724.39 88888.00 2006-11-30 20:32:47.904 334 18176.05 63.87 52724.42 88888.00 2006-11-30 20:32:48.404 334 18176.01 63.88 52724.41 88888.00 2006-11-30 20:32:48.904 334 18176.05 63.97 52724.30 88888.00 2006-11-30 20:32:49.404 334 18176.01 63.95 52724.45 88888.00 2006-11-30 20:32:49.904 334 18176.10 63.98 52724.48 88888.00 2006-11-30 20:32:50.404 334 18176.03 63.96 52724.36 88888.00 2006-11-30 20:32:50.904 334 18176.03 63.97 52724.55 88888.00 2006-11-30 20:32:51.404 334 18176.02 63.96 52724.48 88888.00 2006-11-30 20:32:51.904 334 18175.89 63.94 52724.41 88888.00 2006-11-30 20:32:52.404 334 18175.91 63.94 52724.50 88888.00 2006-11-30 20:32:52.904 334 18176.06 63.89 52724.60 88888.00 2006-11-30 20:32:53.404 334 18176.12 63.94 52724.64 88888.00 2006-11-30 20:32:53.904 334 18176.31 64.04 52724.63 88888.00 2006-11-30 20:32:54.404 334 18176.44 64.18 52724.65 88888.00 2006-11-30 20:32:54.904 334 18176.46 64.16 52724.69 88888.00 2006-11-30 20:32:55.404 334 18176.38 64.11 52724.75 88888.00 2006-11-30 20:32:55.904 334 18176.23 64.14 52724.74 88888.00 2006-11-30 20:32:56.404 334 18176.09 64.17 52724.73 88888.00 2006-11-30 20:32:56.904 334 18176.05 64.17 52724.69 88888.00 2006-11-30 20:32:57.404 334 18175.98 64.12 52724.60 88888.00 2006-11-30 20:32:57.904 334 18175.81 64.15 52724.54 88888.00 2006-11-30 20:32:58.404 334 18175.81 64.15 52724.59 88888.00 2006-11-30 20:32:58.904 334 18175.80 64.13 52724.59 88888.00 2006-11-30 20:32:59.404 334 18175.79 64.13 52724.47 88888.00 2006-11-30 20:32:59.904 334 18175.87 64.11 52724.57 88888.00 2006-11-30 20:33:00.404 334 18175.89 64.10 52724.58 88888.00 2006-11-30 20:33:00.904 334 18175.93 64.06 52724.55 88888.00 2006-11-30 20:33:01.404 334 18175.88 64.01 52724.50 88888.00 2006-11-30 20:33:01.904 334 18175.86 63.99 52724.59 88888.00 2006-11-30 20:33:02.404 334 18176.00 64.07 52724.57 88888.00 2006-11-30 20:33:02.904 334 18176.00 64.08 52724.60 88888.00 2006-11-30 20:33:03.404 334 18175.99 64.01 52724.53 88888.00 2006-11-30 20:33:03.904 334 18176.02 64.02 52724.62 88888.00 2006-11-30 20:33:04.404 334 18176.09 63.99 52724.56 88888.00 2006-11-30 20:33:04.904 334 18176.12 64.08 52724.48 88888.00 2006-11-30 20:33:05.404 334 18176.09 64.05 52724.48 88888.00 2006-11-30 20:33:05.904 334 18176.00 63.96 52724.45 88888.00 2006-11-30 20:33:06.404 334 18176.03 63.99 52724.46 88888.00 2006-11-30 20:33:06.904 334 18175.92 63.99 52724.50 88888.00 2006-11-30 20:33:07.404 334 18175.88 63.98 52724.44 88888.00 2006-11-30 20:33:07.904 334 18175.87 64.02 52724.48 88888.00 2006-11-30 20:33:08.404 334 18175.90 64.00 52724.51 88888.00 2006-11-30 20:33:08.904 334 18176.12 63.94 52724.56 88888.00 2006-11-30 20:33:09.404 334 18176.21 63.87 52724.55 88888.00 2006-11-30 20:33:09.904 334 18176.09 63.91 52724.57 88888.00 2006-11-30 20:33:10.404 334 18176.17 63.95 52724.57 88888.00 2006-11-30 20:33:10.904 334 18176.21 63.96 52724.50 88888.00 2006-11-30 20:33:11.404 334 18176.08 64.00 52724.48 88888.00 2006-11-30 20:33:11.904 334 18175.99 64.00 52724.50 88888.00 2006-11-30 20:33:12.404 334 18175.95 63.96 52724.51 88888.00 2006-11-30 20:33:12.904 334 18175.98 63.95 52724.43 88888.00 2006-11-30 20:33:13.404 334 18176.12 63.88 52724.57 88888.00 2006-11-30 20:33:13.904 334 18176.00 63.83 52724.59 88888.00 2006-11-30 20:33:14.404 334 18175.92 63.86 52724.66 88888.00 2006-11-30 20:33:14.904 334 18176.08 63.96 52724.68 88888.00 2006-11-30 20:33:15.404 334 18176.13 63.88 52724.64 88888.00 2006-11-30 20:33:15.904 334 18176.12 63.86 52724.63 88888.00 2006-11-30 20:33:16.404 334 18176.16 63.95 52724.60 88888.00 2006-11-30 20:33:16.904 334 18176.11 63.87 52724.50 88888.00 2006-11-30 20:33:17.404 334 18176.17 63.85 52724.52 88888.00 2006-11-30 20:33:17.904 334 18176.35 63.84 52724.47 88888.00 2006-11-30 20:33:18.404 334 18176.45 63.83 52724.39 88888.00 2006-11-30 20:33:18.904 334 18176.41 63.86 52724.43 88888.00 2006-11-30 20:33:19.404 334 18176.38 63.84 52724.41 88888.00 2006-11-30 20:33:19.904 334 18176.41 63.94 52724.37 88888.00 2006-11-30 20:33:20.404 334 18176.43 63.95 52724.47 88888.00 2006-11-30 20:33:20.904 334 18176.46 63.91 52724.52 88888.00 2006-11-30 20:33:21.404 334 18176.45 63.87 52724.41 88888.00 2006-11-30 20:33:21.904 334 18176.52 63.92 52724.25 88888.00 2006-11-30 20:33:22.404 334 18176.52 63.95 52724.31 88888.00 2006-11-30 20:33:22.904 334 18176.46 63.91 52724.37 88888.00 2006-11-30 20:33:23.404 334 18176.50 63.96 52724.22 88888.00 2006-11-30 20:33:23.904 334 18176.63 63.94 52724.12 88888.00 2006-11-30 20:33:24.404 334 18176.78 63.94 52724.13 88888.00 2006-11-30 20:33:24.904 334 18176.64 64.02 52724.23 88888.00 2006-11-30 20:33:25.404 334 18176.62 63.99 52724.32 88888.00 2006-11-30 20:33:25.904 334 18176.71 63.94 52724.27 88888.00 2006-11-30 20:33:26.404 334 18176.78 63.91 52724.24 88888.00 2006-11-30 20:33:26.904 334 18176.72 63.96 52724.29 88888.00 2006-11-30 20:33:27.404 334 18176.61 64.01 52724.32 88888.00 2006-11-30 20:33:27.904 334 18176.68 63.99 52724.42 88888.00 2006-11-30 20:33:28.404 334 18176.66 63.99 52724.25 88888.00 2006-11-30 20:33:28.904 334 18176.72 64.08 52724.13 88888.00 2006-11-30 20:33:29.404 334 18176.63 64.08 52724.18 88888.00 2006-11-30 20:33:29.904 334 18176.61 64.08 52724.30 88888.00 2006-11-30 20:33:30.404 334 18176.61 64.13 52724.45 88888.00 2006-11-30 20:33:30.904 334 18176.67 64.13 52724.37 88888.00 2006-11-30 20:33:31.404 334 18176.75 64.09 52724.32 88888.00 2006-11-30 20:33:31.904 334 18176.72 64.09 52724.39 88888.00 2006-11-30 20:33:32.404 334 18176.68 64.07 52724.43 88888.00 2006-11-30 20:33:32.904 334 18176.55 64.11 52724.35 88888.00 2006-11-30 20:33:33.404 334 18176.60 64.19 52724.34 88888.00 2006-11-30 20:33:33.904 334 18176.61 64.26 52724.25 88888.00 2006-11-30 20:33:34.404 334 18176.77 64.22 52724.25 88888.00 2006-11-30 20:33:34.904 334 18176.76 64.17 52724.41 88888.00 2006-11-30 20:33:35.404 334 18176.65 64.23 52724.41 88888.00 2006-11-30 20:33:35.904 334 18176.68 64.23 52724.44 88888.00 2006-11-30 20:33:36.404 334 18176.71 64.15 52724.53 88888.00 2006-11-30 20:33:36.904 334 18176.69 64.08 52724.56 88888.00 2006-11-30 20:33:37.404 334 18176.61 64.12 52724.51 88888.00 2006-11-30 20:33:37.904 334 18176.77 64.15 52724.47 88888.00 2006-11-30 20:33:38.404 334 18176.81 64.17 52724.43 88888.00 2006-11-30 20:33:38.904 334 18176.67 64.08 52724.41 88888.00 2006-11-30 20:33:39.404 334 18176.56 64.00 52724.45 88888.00 2006-11-30 20:33:39.904 334 18176.52 64.01 52724.52 88888.00 2006-11-30 20:33:40.404 334 18176.60 64.03 52724.57 88888.00 2006-11-30 20:33:40.904 334 18176.46 64.06 52724.52 88888.00 2006-11-30 20:33:41.404 334 18176.38 63.96 52724.43 88888.00 2006-11-30 20:33:41.904 334 18176.50 63.94 52724.41 88888.00 2006-11-30 20:33:42.404 334 18176.52 64.03 52724.48 88888.00 2006-11-30 20:33:42.904 334 18176.40 63.95 52724.56 88888.00 2006-11-30 20:33:43.404 334 18176.34 63.91 52724.53 88888.00 2006-11-30 20:33:43.904 334 18176.39 64.02 52724.52 88888.00 2006-11-30 20:33:44.404 334 18176.34 64.06 52724.51 88888.00 2006-11-30 20:33:44.904 334 18176.35 64.07 52724.53 88888.00 2006-11-30 20:33:45.404 334 18176.28 64.00 52724.53 88888.00 2006-11-30 20:33:45.904 334 18176.28 64.06 52724.53 88888.00 2006-11-30 20:33:46.404 334 18176.31 64.03 52724.59 88888.00 2006-11-30 20:33:46.904 334 18176.34 64.02 52724.56 88888.00 2006-11-30 20:33:47.404 334 18176.30 64.09 52724.56 88888.00 2006-11-30 20:33:47.904 334 18176.34 64.12 52724.69 88888.00 2006-11-30 20:33:48.404 334 18176.43 64.03 52724.69 88888.00 2006-11-30 20:33:48.904 334 18176.29 63.97 52724.67 88888.00 2006-11-30 20:33:49.404 334 18176.14 63.95 52724.59 88888.00 2006-11-30 20:33:49.904 334 18176.21 63.95 52724.50 88888.00 2006-11-30 20:33:50.404 334 18176.21 63.89 52724.41 88888.00 2006-11-30 20:33:50.904 334 18176.10 63.88 52724.42 88888.00 2006-11-30 20:33:51.404 334 18176.05 63.88 52724.48 88888.00 2006-11-30 20:33:51.904 334 18176.09 63.85 52724.50 88888.00 2006-11-30 20:33:52.404 334 18176.01 63.83 52724.50 88888.00 2006-11-30 20:33:52.904 334 18175.99 63.84 52724.43 88888.00 2006-11-30 20:33:53.404 334 18175.99 63.80 52724.40 88888.00 2006-11-30 20:33:53.904 334 18176.02 63.80 52724.50 88888.00 2006-11-30 20:33:54.404 334 18176.21 63.83 52724.45 88888.00 2006-11-30 20:33:54.904 334 18176.18 63.85 52724.43 88888.00 2006-11-30 20:33:55.404 334 18176.22 63.85 52724.42 88888.00 2006-11-30 20:33:55.904 334 18176.25 63.76 52724.53 88888.00 2006-11-30 20:33:56.404 334 18176.31 63.70 52724.34 88888.00 2006-11-30 20:33:56.904 334 18176.20 63.64 52724.33 88888.00 2006-11-30 20:33:57.404 334 18176.12 63.70 52724.37 88888.00 2006-11-30 20:33:57.904 334 18176.02 63.65 52724.33 88888.00 2006-11-30 20:33:58.404 334 18176.08 63.63 52724.32 88888.00 2006-11-30 20:33:58.904 334 18176.10 63.68 52724.40 88888.00 2006-11-30 20:33:59.404 334 18176.23 63.73 52724.42 88888.00 2006-11-30 20:33:59.904 334 18176.27 63.73 52724.32 88888.00 2006-11-30 20:34:00.404 334 18176.20 63.67 52724.29 88888.00 2006-11-30 20:34:00.904 334 18176.19 63.65 52724.22 88888.00 2006-11-30 20:34:01.404 334 18176.24 63.58 52724.21 88888.00 2006-11-30 20:34:01.904 334 18176.28 63.58 52724.27 88888.00 2006-11-30 20:34:02.404 334 18176.29 63.57 52724.27 88888.00 2006-11-30 20:34:02.904 334 18176.16 63.51 52724.30 88888.00 2006-11-30 20:34:03.404 334 18176.10 63.47 52724.33 88888.00 2006-11-30 20:34:03.904 334 18176.13 63.44 52724.28 88888.00 2006-11-30 20:34:04.404 334 18176.13 63.44 52724.24 88888.00 2006-11-30 20:34:04.904 334 18176.08 63.49 52724.29 88888.00 2006-11-30 20:34:05.404 334 18176.03 63.40 52724.35 88888.00 2006-11-30 20:34:05.904 334 18176.00 63.39 52724.25 88888.00 2006-11-30 20:34:06.404 334 18176.08 63.44 52724.18 88888.00 2006-11-30 20:34:06.904 334 18175.99 63.44 52724.23 88888.00 2006-11-30 20:34:07.404 334 18175.95 63.41 52724.27 88888.00 2006-11-30 20:34:07.904 334 18176.07 63.38 52724.31 88888.00 2006-11-30 20:34:08.404 334 18176.17 63.33 52724.25 88888.00 2006-11-30 20:34:08.904 334 18176.10 63.34 52724.30 88888.00 2006-11-30 20:34:09.404 334 18176.06 63.32 52724.30 88888.00 2006-11-30 20:34:09.904 334 18176.05 63.30 52724.22 88888.00 2006-11-30 20:34:10.404 334 18176.08 63.40 52724.23 88888.00 2006-11-30 20:34:10.904 334 18176.09 63.38 52724.16 88888.00 2006-11-30 20:34:11.404 334 18176.16 63.43 52724.15 88888.00 2006-11-30 20:34:11.904 334 18176.20 63.41 52724.25 88888.00 2006-11-30 20:34:12.404 334 18176.22 63.33 52724.25 88888.00 2006-11-30 20:34:12.904 334 18176.21 63.37 52724.22 88888.00 2006-11-30 20:34:13.404 334 18176.16 63.46 52724.17 88888.00 2006-11-30 20:34:13.904 334 18176.07 63.53 52724.15 88888.00 2006-11-30 20:34:14.404 334 18176.07 63.47 52724.19 88888.00 2006-11-30 20:34:14.904 334 18176.05 63.32 52724.15 88888.00 2006-11-30 20:34:15.404 334 18176.12 63.31 52724.02 88888.00 2006-11-30 20:34:15.904 334 18176.12 63.39 52724.06 88888.00 2006-11-30 20:34:16.404 334 18176.13 63.35 52724.04 88888.00 2006-11-30 20:34:16.904 334 18176.09 63.41 52723.94 88888.00 2006-11-30 20:34:17.404 334 18176.06 63.47 52723.95 88888.00 2006-11-30 20:34:17.904 334 18176.11 63.45 52723.95 88888.00 2006-11-30 20:34:18.404 334 18176.25 63.33 52724.02 88888.00 2006-11-30 20:34:18.904 334 18176.27 63.23 52724.17 88888.00 2006-11-30 20:34:19.404 334 18176.31 63.22 52724.17 88888.00 2006-11-30 20:34:19.904 334 18176.25 63.23 52724.05 88888.00 2006-11-30 20:34:20.404 334 18176.34 63.26 52724.06 88888.00 2006-11-30 20:34:20.904 334 18176.34 63.23 52724.02 88888.00 2006-11-30 20:34:21.404 334 18176.30 63.26 52723.98 88888.00 2006-11-30 20:34:21.904 334 18176.34 63.34 52724.09 88888.00 2006-11-30 20:34:22.404 334 18176.33 63.37 52724.12 88888.00 2006-11-30 20:34:22.904 334 18176.25 63.33 52724.23 88888.00 2006-11-30 20:34:23.404 334 18176.14 63.34 52724.33 88888.00 2006-11-30 20:34:23.904 334 18176.16 63.38 52724.29 88888.00 2006-11-30 20:34:24.404 334 18176.21 63.31 52724.23 88888.00 2006-11-30 20:34:24.904 334 18176.13 63.33 52724.24 88888.00 2006-11-30 20:34:25.404 334 18176.12 63.37 52724.19 88888.00 2006-11-30 20:34:25.904 334 18176.09 63.33 52724.19 88888.00 2006-11-30 20:34:26.404 334 18176.06 63.36 52724.13 88888.00 2006-11-30 20:34:26.904 334 18176.14 63.34 52724.11 88888.00 2006-11-30 20:34:27.404 334 18176.03 63.40 52724.07 88888.00 2006-11-30 20:34:27.904 334 18175.95 63.42 52724.07 88888.00 2006-11-30 20:34:28.404 334 18175.88 63.43 52724.07 88888.00 2006-11-30 20:34:28.904 334 18175.92 63.43 52724.13 88888.00 2006-11-30 20:34:29.404 334 18175.90 63.46 52724.13 88888.00 2006-11-30 20:34:29.904 334 18175.87 63.43 52724.17 88888.00 2006-11-30 20:34:30.404 334 18175.92 63.41 52724.19 88888.00 2006-11-30 20:34:30.904 334 18175.99 63.51 52724.15 88888.00 2006-11-30 20:34:31.404 334 18175.90 63.57 52724.18 88888.00 2006-11-30 20:34:31.904 334 18175.91 63.52 52724.10 88888.00 2006-11-30 20:34:32.404 334 18175.80 63.54 52724.10 88888.00 2006-11-30 20:34:32.904 334 18175.73 63.54 52724.21 88888.00 2006-11-30 20:34:33.401 334 18175.65 63.54 52724.12 88888.00 2006-11-30 20:34:33.901 334 18175.52 63.49 52724.12 88888.00 2006-11-30 20:34:34.401 334 18175.54 63.48 52724.08 88888.00 2006-11-30 20:34:34.901 334 18175.45 63.48 52724.18 88888.00 2006-11-30 20:34:35.401 334 18175.63 63.51 52724.23 88888.00 2006-11-30 20:34:35.901 334 18175.78 63.56 52724.25 88888.00 2006-11-30 20:34:36.401 334 18175.80 63.58 52724.20 88888.00 2006-11-30 20:34:36.901 334 18175.71 63.55 52724.23 88888.00 2006-11-30 20:34:37.401 334 18175.62 63.59 52724.23 88888.00 2006-11-30 20:34:37.901 334 18175.65 63.63 52724.28 88888.00 2006-11-30 20:34:38.401 334 18175.53 63.51 52724.35 88888.00 2006-11-30 20:34:38.901 334 18175.42 63.44 52724.41 88888.00 2006-11-30 20:34:39.401 334 18175.29 63.51 52724.35 88888.00 2006-11-30 20:34:39.901 334 18175.38 63.47 52724.25 88888.00 2006-11-30 20:34:40.401 334 18175.49 63.51 52724.24 88888.00 2006-11-30 20:34:40.901 334 18175.45 63.51 52724.16 88888.00 2006-11-30 20:34:41.401 334 18175.42 63.53 52724.23 88888.00 2006-11-30 20:34:41.901 334 18175.35 63.48 52724.28 88888.00 2006-11-30 20:34:42.401 334 18175.42 63.46 52724.34 88888.00 2006-11-30 20:34:42.901 334 18175.34 63.45 52724.42 88888.00 2006-11-30 20:34:43.401 334 18175.30 63.44 52724.41 88888.00 2006-11-30 20:34:43.901 334 18175.31 63.44 52724.41 88888.00 2006-11-30 20:34:44.401 334 18175.36 63.41 52724.44 88888.00 2006-11-30 20:34:44.901 334 18175.33 63.33 52724.50 88888.00 2006-11-30 20:34:45.401 334 18175.25 63.36 52724.48 88888.00 2006-11-30 20:34:45.901 334 18175.20 63.40 52724.41 88888.00 2006-11-30 20:34:46.401 334 18175.21 63.41 52724.43 88888.00 2006-11-30 20:34:46.901 334 18175.23 63.41 52724.39 88888.00 2006-11-30 20:34:47.401 334 18175.24 63.39 52724.44 88888.00 2006-11-30 20:34:47.901 334 18175.17 63.46 52724.41 88888.00 2006-11-30 20:34:48.401 334 18175.26 63.43 52724.42 88888.00 2006-11-30 20:34:48.901 334 18175.21 63.38 52724.40 88888.00 2006-11-30 20:34:49.401 334 18175.19 63.36 52724.39 88888.00 2006-11-30 20:34:49.901 334 18175.25 63.26 52724.40 88888.00 2006-11-30 20:34:50.401 334 18175.17 63.25 52724.46 88888.00 2006-11-30 20:34:50.901 334 18175.15 63.35 52724.48 88888.00 2006-11-30 20:34:51.401 334 18175.06 63.34 52724.37 88888.00 2006-11-30 20:34:51.901 334 18175.08 63.35 52724.22 88888.00 2006-11-30 20:34:52.401 334 18175.08 63.34 52724.20 88888.00 2006-11-30 20:34:52.901 334 18175.03 63.32 52724.20 88888.00 2006-11-30 20:34:53.401 334 18175.03 63.31 52724.13 88888.00 2006-11-30 20:34:53.901 334 18174.98 63.26 52724.15 88888.00 2006-11-30 20:34:54.401 334 18174.99 63.31 52724.11 88888.00 2006-11-30 20:34:54.901 334 18175.01 63.28 52724.12 88888.00 2006-11-30 20:34:55.401 334 18175.06 63.26 52724.20 88888.00 2006-11-30 20:34:55.901 334 18175.11 63.25 52724.19 88888.00 2006-11-30 20:34:56.401 334 18175.04 63.31 52724.24 88888.00 2006-11-30 20:34:56.901 334 18175.04 63.32 52724.28 88888.00 2006-11-30 20:34:57.401 334 18175.05 63.30 52724.32 88888.00 2006-11-30 20:34:57.901 334 18175.12 63.29 52724.28 88888.00 2006-11-30 20:34:58.401 334 18175.10 63.23 52724.28 88888.00 2006-11-30 20:34:58.901 334 18175.03 63.29 52724.31 88888.00 2006-11-30 20:34:59.401 334 18175.08 63.40 52724.22 88888.00 2006-11-30 20:34:59.901 334 18175.08 63.25 52724.18 88888.00 2006-11-30 20:35:00.401 334 18175.05 63.13 52724.24 88888.00 2006-11-30 20:35:00.901 334 18175.02 63.12 52724.18 88888.00 2006-11-30 20:35:01.401 334 18175.00 63.20 52724.15 88888.00 2006-11-30 20:35:01.901 334 18174.99 63.24 52724.09 88888.00 2006-11-30 20:35:02.401 334 18175.04 63.13 52724.06 88888.00 2006-11-30 20:35:02.901 334 18175.03 63.11 52724.18 88888.00 2006-11-30 20:35:03.401 334 18175.09 63.20 52724.10 88888.00 2006-11-30 20:35:03.901 334 18175.13 63.21 52724.00 88888.00 2006-11-30 20:35:04.401 334 18175.01 63.13 52723.89 88888.00 2006-11-30 20:35:04.901 334 18175.06 63.14 52723.71 88888.00 2006-11-30 20:35:05.401 334 18175.03 63.19 52723.83 88888.00 2006-11-30 20:35:05.901 334 18175.14 63.16 52723.89 88888.00 2006-11-30 20:35:06.401 334 18175.22 63.11 52723.88 88888.00 2006-11-30 20:35:06.901 334 18175.15 63.09 52723.94 88888.00 2006-11-30 20:35:07.401 334 18175.08 63.06 52723.94 88888.00 2006-11-30 20:35:07.901 334 18175.09 62.98 52723.87 88888.00 2006-11-30 20:35:08.401 334 18175.22 63.04 52723.89 88888.00 2006-11-30 20:35:08.901 334 18175.29 63.11 52723.82 88888.00 2006-11-30 20:35:09.401 334 18175.25 63.09 52723.86 88888.00 2006-11-30 20:35:09.901 334 18175.21 63.09 52723.71 88888.00 2006-11-30 20:35:10.401 334 18175.24 63.16 52723.81 88888.00 2006-11-30 20:35:10.901 334 18175.26 63.18 52723.93 88888.00 2006-11-30 20:35:11.401 334 18175.38 63.15 52723.87 88888.00 2006-11-30 20:35:11.901 334 18175.35 63.17 52723.79 88888.00 2006-11-30 20:35:12.401 334 18175.37 63.16 52723.78 88888.00 2006-11-30 20:35:12.901 334 18175.27 63.11 52723.78 88888.00 2006-11-30 20:35:13.401 334 18175.22 63.11 52723.77 88888.00 2006-11-30 20:35:13.901 334 18175.27 63.11 52723.75 88888.00 2006-11-30 20:35:14.401 334 18175.31 63.17 52723.72 88888.00 2006-11-30 20:35:14.901 334 18175.41 63.15 52723.59 88888.00 2006-11-30 20:35:15.401 334 18175.46 63.13 52723.73 88888.00 2006-11-30 20:35:15.901 334 18175.56 63.15 52723.81 88888.00 2006-11-30 20:35:16.401 334 18175.67 63.10 52723.75 88888.00 2006-11-30 20:35:16.901 334 18175.71 63.07 52723.65 88888.00 2006-11-30 20:35:17.401 334 18175.79 63.12 52723.72 88888.00 2006-11-30 20:35:17.901 334 18175.77 63.09 52723.69 88888.00 2006-11-30 20:35:18.401 334 18175.70 63.19 52723.73 88888.00 2006-11-30 20:35:18.901 334 18175.70 63.31 52723.70 88888.00 2006-11-30 20:35:19.401 334 18175.81 63.33 52723.75 88888.00 2006-11-30 20:35:19.901 334 18175.75 63.31 52723.73 88888.00 2006-11-30 20:35:20.401 334 18175.64 63.32 52723.72 88888.00 2006-11-30 20:35:20.901 334 18175.73 63.43 52723.76 88888.00 2006-11-30 20:35:21.401 334 18175.68 63.50 52723.82 88888.00 2006-11-30 20:35:21.901 334 18175.73 63.56 52723.92 88888.00 2006-11-30 20:35:22.401 334 18175.78 63.42 52723.90 88888.00 2006-11-30 20:35:22.901 334 18175.73 63.37 52723.97 88888.00 2006-11-30 20:35:23.401 334 18175.64 63.47 52723.95 88888.00 2006-11-30 20:35:23.901 334 18175.48 63.44 52723.99 88888.00 2006-11-30 20:35:24.401 334 18175.34 63.26 52724.11 88888.00 2006-11-30 20:35:24.901 334 18175.43 63.31 52723.98 88888.00 2006-11-30 20:35:25.401 334 18175.58 63.39 52723.98 88888.00 2006-11-30 20:35:25.901 334 18175.69 63.38 52724.01 88888.00 2006-11-30 20:35:26.401 334 18175.69 63.32 52723.99 88888.00 2006-11-30 20:35:26.901 334 18175.69 63.35 52723.85 88888.00 2006-11-30 20:35:27.401 334 18175.64 63.39 52723.93 88888.00 2006-11-30 20:35:27.901 334 18175.66 63.40 52723.86 88888.00 2006-11-30 20:35:28.401 334 18175.68 63.37 52723.73 88888.00 2006-11-30 20:35:28.901 334 18175.45 63.41 52723.81 88888.00 2006-11-30 20:35:29.401 334 18175.34 63.42 52724.00 88888.00 2006-11-30 20:35:29.901 334 18175.29 63.39 52723.92 88888.00 2006-11-30 20:35:30.401 334 18175.30 63.41 52723.89 88888.00 2006-11-30 20:35:30.901 334 18175.36 63.46 52723.93 88888.00 2006-11-30 20:35:31.401 334 18175.29 63.52 52724.06 88888.00 2006-11-30 20:35:31.901 334 18175.32 63.58 52723.96 88888.00 2006-11-30 20:35:32.401 334 18175.30 63.59 52723.84 88888.00 2006-11-30 20:35:32.901 334 18175.20 63.61 52723.83 88888.00 2006-11-30 20:35:33.401 334 18175.23 63.62 52723.83 88888.00 2006-11-30 20:35:33.901 334 18175.33 63.49 52723.83 88888.00 2006-11-30 20:35:34.401 334 18175.33 63.45 52723.89 88888.00 2006-11-30 20:35:34.901 334 18175.29 63.61 52723.90 88888.00 2006-11-30 20:35:35.401 334 18175.33 63.64 52723.76 88888.00 2006-11-30 20:35:35.901 334 18175.32 63.61 52723.82 88888.00 2006-11-30 20:35:36.401 334 18175.37 63.61 52723.94 88888.00 2006-11-30 20:35:36.901 334 18175.35 63.62 52723.97 88888.00 2006-11-30 20:35:37.401 334 18175.36 63.59 52724.05 88888.00 2006-11-30 20:35:37.901 334 18175.36 63.57 52724.02 88888.00 2006-11-30 20:35:38.401 334 18175.32 63.55 52724.01 88888.00 2006-11-30 20:35:38.901 334 18175.23 63.44 52723.99 88888.00 2006-11-30 20:35:39.401 334 18175.15 63.46 52723.97 88888.00 2006-11-30 20:35:39.901 334 18175.20 63.52 52724.06 88888.00 2006-11-30 20:35:40.401 334 18175.17 63.57 52724.13 88888.00 2006-11-30 20:35:40.901 334 18175.26 63.55 52724.07 88888.00 2006-11-30 20:35:41.401 334 18175.24 63.49 52724.01 88888.00 2006-11-30 20:35:41.901 334 18175.21 63.49 52724.16 88888.00 2006-11-30 20:35:42.401 334 18175.23 63.48 52724.16 88888.00 2006-11-30 20:35:42.901 334 18175.22 63.37 52724.16 88888.00 2006-11-30 20:35:43.401 334 18175.16 63.39 52724.06 88888.00 2006-11-30 20:35:43.901 334 18175.03 63.35 52724.11 88888.00 2006-11-30 20:35:44.401 334 18174.81 63.29 52724.08 88888.00 2006-11-30 20:35:44.901 334 18174.76 63.31 52724.02 88888.00 2006-11-30 20:35:45.401 334 18174.61 63.28 52724.07 88888.00 2006-11-30 20:35:45.901 334 18174.44 63.29 52724.08 88888.00 2006-11-30 20:35:46.401 334 18174.55 63.32 52723.96 88888.00 2006-11-30 20:35:46.901 334 18174.66 63.33 52723.99 88888.00 2006-11-30 20:35:47.401 334 18174.56 63.36 52724.06 88888.00 2006-11-30 20:35:47.901 334 18174.48 63.25 52724.20 88888.00 2006-11-30 20:35:48.401 334 18174.35 63.18 52724.18 88888.00 2006-11-30 20:35:48.901 334 18174.38 63.24 52724.06 88888.00 2006-11-30 20:35:49.401 334 18174.40 63.16 52724.02 88888.00 2006-11-30 20:35:49.901 334 18174.39 63.15 52724.01 88888.00 2006-11-30 20:35:50.401 334 18174.33 63.15 52724.07 88888.00 2006-11-30 20:35:50.901 334 18174.27 63.17 52724.11 88888.00 2006-11-30 20:35:51.401 334 18174.34 63.10 52724.16 88888.00 2006-11-30 20:35:51.901 334 18174.36 63.07 52724.16 88888.00 2006-11-30 20:35:52.401 334 18174.35 63.03 52724.10 88888.00 2006-11-30 20:35:52.901 334 18174.37 63.03 52724.07 88888.00 2006-11-30 20:35:53.401 334 18174.27 63.09 52724.01 88888.00 2006-11-30 20:35:53.901 334 18174.33 63.04 52723.86 88888.00 2006-11-30 20:35:54.401 334 18174.41 62.95 52723.87 88888.00 2006-11-30 20:35:54.901 334 18174.44 62.96 52723.87 88888.00 2006-11-30 20:35:55.401 334 18174.40 63.01 52723.79 88888.00 2006-11-30 20:35:55.901 334 18174.37 62.99 52723.65 88888.00 2006-11-30 20:35:56.401 334 18174.43 62.91 52723.62 88888.00 2006-11-30 20:35:56.901 334 18174.46 62.92 52723.77 88888.00 2006-11-30 20:35:57.401 334 18174.36 62.94 52723.78 88888.00 2006-11-30 20:35:57.901 334 18174.53 62.98 52723.76 88888.00 2006-11-30 20:35:58.401 334 18174.54 62.95 52723.71 88888.00 2006-11-30 20:35:58.901 334 18174.55 62.90 52723.64 88888.00 2006-11-30 20:35:59.401 334 18174.39 62.79 52723.60 88888.00 2006-11-30 20:35:59.901 334 18174.32 62.80 52723.66 88888.00 2006-11-30 20:36:00.401 334 18174.40 62.77 52723.66 88888.00 2006-11-30 20:36:00.901 334 18174.46 62.70 52723.61 88888.00 2006-11-30 20:36:01.401 334 18174.59 62.74 52723.66 88888.00 2006-11-30 20:36:01.901 334 18174.64 62.66 52723.64 88888.00 2006-11-30 20:36:02.401 334 18174.77 62.63 52723.53 88888.00 2006-11-30 20:36:02.901 334 18174.75 62.69 52723.59 88888.00 2006-11-30 20:36:03.401 334 18174.60 62.75 52723.51 88888.00 2006-11-30 20:36:03.901 334 18174.56 62.81 52723.43 88888.00 2006-11-30 20:36:04.401 334 18174.58 62.83 52723.35 88888.00 2006-11-30 20:36:04.901 334 18174.79 62.83 52723.36 88888.00 2006-11-30 20:36:05.401 334 18174.97 62.77 52723.36 88888.00 2006-11-30 20:36:05.901 334 18174.94 62.76 52723.37 88888.00 2006-11-30 20:36:06.401 334 18174.91 62.70 52723.34 88888.00 2006-11-30 20:36:06.901 334 18174.91 62.70 52723.49 88888.00 2006-11-30 20:36:07.401 334 18174.92 62.70 52723.57 88888.00 2006-11-30 20:36:07.901 334 18175.06 62.69 52723.48 88888.00 2006-11-30 20:36:08.401 334 18175.16 62.73 52723.38 88888.00 2006-11-30 20:36:08.901 334 18175.17 62.74 52723.37 88888.00 2006-11-30 20:36:09.401 334 18175.09 62.69 52723.35 88888.00 2006-11-30 20:36:09.901 334 18175.09 62.76 52723.42 88888.00 2006-11-30 20:36:10.401 334 18175.10 62.76 52723.51 88888.00 2006-11-30 20:36:10.901 334 18175.11 62.72 52723.39 88888.00 2006-11-30 20:36:11.401 334 18175.20 62.71 52723.40 88888.00 2006-11-30 20:36:11.901 334 18175.13 62.75 52723.43 88888.00 2006-11-30 20:36:12.401 334 18175.16 62.78 52723.42 88888.00 2006-11-30 20:36:12.901 334 18175.06 62.76 52723.43 88888.00 2006-11-30 20:36:13.401 334 18175.26 62.71 52723.43 88888.00 2006-11-30 20:36:13.901 334 18175.32 62.81 52723.47 88888.00 2006-11-30 20:36:14.401 334 18175.36 62.86 52723.50 88888.00 2006-11-30 20:36:14.901 334 18175.34 62.89 52723.29 88888.00 2006-11-30 20:36:15.401 334 18175.32 62.87 52723.30 88888.00 2006-11-30 20:36:15.901 334 18175.27 62.83 52723.27 88888.00 2006-11-30 20:36:16.401 334 18175.42 62.81 52723.30 88888.00 2006-11-30 20:36:16.901 334 18175.53 62.82 52723.29 88888.00 2006-11-30 20:36:17.401 334 18175.64 62.78 52723.30 88888.00 2006-11-30 20:36:17.901 334 18175.75 62.88 52723.26 88888.00 2006-11-30 20:36:18.401 334 18175.59 62.89 52723.32 88888.00 2006-11-30 20:36:18.901 334 18175.48 62.94 52723.39 88888.00 2006-11-30 20:36:19.401 334 18175.53 62.97 52723.46 88888.00 2006-11-30 20:36:19.901 334 18175.51 63.02 52723.53 88888.00 2006-11-30 20:36:20.401 334 18175.49 63.00 52723.39 88888.00 2006-11-30 20:36:20.901 334 18175.48 63.08 52723.40 88888.00 2006-11-30 20:36:21.401 334 18175.51 63.09 52723.46 88888.00 2006-11-30 20:36:21.901 334 18175.37 63.11 52723.47 88888.00 2006-11-30 20:36:22.401 334 18175.31 63.11 52723.49 88888.00 2006-11-30 20:36:22.901 334 18175.25 63.00 52723.61 88888.00 2006-11-30 20:36:23.401 334 18175.16 63.02 52723.71 88888.00 2006-11-30 20:36:23.901 334 18175.25 63.01 52723.64 88888.00 2006-11-30 20:36:24.401 334 18175.32 63.11 52723.67 88888.00 2006-11-30 20:36:24.901 334 18175.25 63.11 52723.53 88888.00 2006-11-30 20:36:25.401 334 18175.17 63.11 52723.49 88888.00 2006-11-30 20:36:25.901 334 18175.19 63.08 52723.48 88888.00 2006-11-30 20:36:26.401 334 18175.23 63.15 52723.49 88888.00 2006-11-30 20:36:26.901 334 18175.33 63.12 52723.60 88888.00 2006-11-30 20:36:27.401 334 18175.31 63.13 52723.69 88888.00 2006-11-30 20:36:27.901 334 18175.26 63.24 52723.67 88888.00 2006-11-30 20:36:28.401 334 18175.06 63.11 52723.53 88888.00 2006-11-30 20:36:28.901 334 18174.91 63.07 52723.54 88888.00 2006-11-30 20:36:29.401 334 18174.79 63.10 52723.63 88888.00 2006-11-30 20:36:29.901 334 18174.84 63.09 52723.62 88888.00 2006-11-30 20:36:30.401 334 18174.84 63.00 52723.71 88888.00 2006-11-30 20:36:30.901 334 18174.81 63.06 52723.60 88888.00 2006-11-30 20:36:31.401 334 18174.86 63.00 52723.66 88888.00 2006-11-30 20:36:31.901 334 18174.83 62.88 52723.63 88888.00 2006-11-30 20:36:32.401 334 18174.84 62.86 52723.62 88888.00 2006-11-30 20:36:32.901 334 18174.76 62.88 52723.64 88888.00 2006-11-30 20:36:33.401 334 18174.76 62.98 52723.58 88888.00 2006-11-30 20:36:33.901 334 18174.84 62.95 52723.51 88888.00 2006-11-30 20:36:34.401 334 18174.79 62.98 52723.60 88888.00 2006-11-30 20:36:34.901 334 18174.70 62.94 52723.65 88888.00 2006-11-30 20:36:35.401 334 18174.72 62.84 52723.71 88888.00 2006-11-30 20:36:35.901 334 18174.69 62.83 52723.71 88888.00 2006-11-30 20:36:36.401 334 18174.70 62.85 52723.67 88888.00 2006-11-30 20:36:36.901 334 18174.69 62.80 52723.69 88888.00 2006-11-30 20:36:37.401 334 18174.65 62.84 52723.58 88888.00 2006-11-30 20:36:37.901 334 18174.66 62.81 52723.58 88888.00 2006-11-30 20:36:38.401 334 18174.73 62.79 52723.52 88888.00 2006-11-30 20:36:38.901 334 18174.60 62.75 52723.63 88888.00 2006-11-30 20:36:39.401 334 18174.45 62.69 52723.65 88888.00 2006-11-30 20:36:39.901 334 18174.49 62.66 52723.69 88888.00 2006-11-30 20:36:40.401 334 18174.47 62.71 52723.53 88888.00 2006-11-30 20:36:40.901 334 18174.48 62.73 52723.48 88888.00 2006-11-30 20:36:41.401 334 18174.62 62.67 52723.60 88888.00 2006-11-30 20:36:41.901 334 18174.57 62.64 52723.60 88888.00 2006-11-30 20:36:42.401 334 18174.67 62.67 52723.63 88888.00 2006-11-30 20:36:42.901 334 18174.62 62.68 52723.63 88888.00 2006-11-30 20:36:43.401 334 18174.49 62.76 52723.69 88888.00 2006-11-30 20:36:43.901 334 18174.55 62.71 52723.78 88888.00 2006-11-30 20:36:44.401 334 18174.58 62.71 52723.81 88888.00 2006-11-30 20:36:44.901 334 18174.46 62.71 52723.64 88888.00 2006-11-30 20:36:45.401 334 18174.49 62.74 52723.50 88888.00 2006-11-30 20:36:45.901 334 18174.47 62.66 52723.52 88888.00 2006-11-30 20:36:46.401 334 18174.46 62.57 52723.49 88888.00 2006-11-30 20:36:46.901 334 18174.55 62.59 52723.48 88888.00 2006-11-30 20:36:47.401 334 18174.69 62.63 52723.55 88888.00 2006-11-30 20:36:47.901 334 18174.77 62.71 52723.58 88888.00 2006-11-30 20:36:48.401 334 18174.66 62.69 52723.54 88888.00 2006-11-30 20:36:48.901 334 18174.44 62.61 52723.55 88888.00 2006-11-30 20:36:49.401 334 18174.44 62.64 52723.50 88888.00 2006-11-30 20:36:49.901 334 18174.57 62.57 52723.51 88888.00 2006-11-30 20:36:50.401 334 18174.64 62.59 52723.59 88888.00 2006-11-30 20:36:50.901 334 18174.47 62.61 52723.66 88888.00 2006-11-30 20:36:51.401 334 18174.44 62.58 52723.65 88888.00 2006-11-30 20:36:51.901 334 18174.38 62.58 52723.47 88888.00 2006-11-30 20:36:52.401 334 18174.34 62.58 52723.36 88888.00 2006-11-30 20:36:52.901 334 18174.51 62.49 52723.41 88888.00 2006-11-30 20:36:53.401 334 18174.43 62.50 52723.42 88888.00 2006-11-30 20:36:53.901 334 18174.32 62.52 52723.42 88888.00 2006-11-30 20:36:54.401 334 18174.34 62.53 52723.39 88888.00 2006-11-30 20:36:54.901 334 18174.39 62.52 52723.43 88888.00 2006-11-30 20:36:55.401 334 18174.39 62.44 52723.43 88888.00 2006-11-30 20:36:55.901 334 18174.36 62.41 52723.18 88888.00 2006-11-30 20:36:56.401 334 18174.28 62.38 52723.11 88888.00 2006-11-30 20:36:56.901 334 18174.29 62.37 52723.15 88888.00 2006-11-30 20:36:57.401 334 18174.26 62.44 52723.18 88888.00 2006-11-30 20:36:57.901 334 18174.40 62.45 52723.19 88888.00 2006-11-30 20:36:58.401 334 18174.49 62.36 52723.09 88888.00 2006-11-30 20:36:58.901 334 18174.40 62.25 52723.05 88888.00 2006-11-30 20:36:59.401 334 18174.40 62.15 52723.06 88888.00 2006-11-30 20:36:59.901 334 18174.23 62.15 52723.05 88888.00 2006-11-30 20:37:00.401 334 18174.18 62.13 52723.05 88888.00 2006-11-30 20:37:00.901 334 18174.28 62.05 52723.09 88888.00 2006-11-30 20:37:01.401 334 18174.28 62.03 52723.00 88888.00 2006-11-30 20:37:01.901 334 18174.28 62.04 52722.86 88888.00 2006-11-30 20:37:02.401 334 18174.19 62.03 52723.02 88888.00 2006-11-30 20:37:02.901 334 18174.21 62.01 52723.12 88888.00 2006-11-30 20:37:03.401 334 18174.28 61.98 52723.06 88888.00 2006-11-30 20:37:03.901 334 18174.16 61.91 52723.08 88888.00 2006-11-30 20:37:04.401 334 18174.30 61.91 52723.00 88888.00 2006-11-30 20:37:04.901 334 18174.32 61.88 52722.96 88888.00 2006-11-30 20:37:05.401 334 18174.32 61.87 52723.06 88888.00 2006-11-30 20:37:05.901 334 18174.40 61.91 52722.96 88888.00 2006-11-30 20:37:06.401 334 18174.56 61.94 52722.90 88888.00 2006-11-30 20:37:06.901 334 18174.49 61.89 52722.99 88888.00 2006-11-30 20:37:07.401 334 18174.56 61.88 52723.02 88888.00 2006-11-30 20:37:07.901 334 18174.58 61.89 52723.06 88888.00 2006-11-30 20:37:08.401 334 18174.59 61.87 52722.91 88888.00 2006-11-30 20:37:08.901 334 18174.87 61.96 52722.92 88888.00 2006-11-30 20:37:09.401 334 18174.84 62.00 52722.90 88888.00 2006-11-30 20:37:09.901 334 18174.61 61.94 52722.95 88888.00 2006-11-30 20:37:10.401 334 18174.62 61.84 52722.86 88888.00 2006-11-30 20:37:10.901 334 18174.68 61.89 52722.76 88888.00 2006-11-30 20:37:11.401 334 18174.86 61.92 52722.68 88888.00 2006-11-30 20:37:11.901 334 18174.92 61.97 52722.67 88888.00 2006-11-30 20:37:12.401 334 18174.88 61.92 52722.81 88888.00 2006-11-30 20:37:12.901 334 18174.86 61.95 52722.92 88888.00 2006-11-30 20:37:13.401 334 18174.90 61.97 52722.83 88888.00 2006-11-30 20:37:13.901 334 18174.81 62.01 52722.89 88888.00 2006-11-30 20:37:14.401 334 18174.83 62.01 52722.93 88888.00 2006-11-30 20:37:14.901 334 18174.90 62.04 52722.99 88888.00 2006-11-30 20:37:15.401 334 18174.94 62.00 52722.97 88888.00 2006-11-30 20:37:15.901 334 18175.08 61.99 52723.02 88888.00 2006-11-30 20:37:16.401 334 18175.16 62.08 52723.07 88888.00 2006-11-30 20:37:16.901 334 18175.26 62.10 52723.19 88888.00 2006-11-30 20:37:17.401 334 18175.42 62.12 52723.18 88888.00 2006-11-30 20:37:17.901 334 18175.33 62.05 52723.08 88888.00 2006-11-30 20:37:18.401 334 18175.36 62.03 52722.94 88888.00 2006-11-30 20:37:18.901 334 18175.42 62.06 52723.02 88888.00 2006-11-30 20:37:19.401 334 18175.30 62.08 52723.14 88888.00 2006-11-30 20:37:19.901 334 18175.21 62.12 52723.23 88888.00 2006-11-30 20:37:20.401 334 18175.22 62.18 52723.12 88888.00 2006-11-30 20:37:20.901 334 18175.34 62.16 52723.12 88888.00 2006-11-30 20:37:21.401 334 18175.41 62.20 52723.08 88888.00 2006-11-30 20:37:21.901 334 18175.53 62.26 52723.07 88888.00 2006-11-30 20:37:22.401 334 18175.46 62.17 52723.16 88888.00 2006-11-30 20:37:22.901 334 18175.43 62.23 52723.25 88888.00 2006-11-30 20:37:23.401 334 18175.43 62.20 52723.29 88888.00 2006-11-30 20:37:23.901 334 18175.38 62.29 52723.16 88888.00 2006-11-30 20:37:24.401 334 18175.49 62.24 52723.25 88888.00 2006-11-30 20:37:24.901 334 18175.56 62.31 52723.27 88888.00 2006-11-30 20:37:25.401 334 18175.57 62.37 52723.34 88888.00 2006-11-30 20:37:25.901 334 18175.62 62.31 52723.41 88888.00 2006-11-30 20:37:26.401 334 18175.32 62.31 52723.44 88888.00 2006-11-30 20:37:26.901 334 18175.16 62.34 52723.46 88888.00 2006-11-30 20:37:27.401 334 18175.19 62.42 52723.59 88888.00 2006-11-30 20:37:27.901 334 18175.13 62.43 52723.62 88888.00 2006-11-30 20:37:28.401 334 18175.10 62.42 52723.59 88888.00 2006-11-30 20:37:28.901 334 18175.08 62.43 52723.52 88888.00 2006-11-30 20:37:29.401 334 18175.10 62.43 52723.52 88888.00 2006-11-30 20:37:29.901 334 18175.01 62.42 52723.44 88888.00 2006-11-30 20:37:30.401 334 18175.06 62.41 52723.53 88888.00 2006-11-30 20:37:30.901 334 18175.06 62.48 52723.51 88888.00 2006-11-30 20:37:31.401 334 18175.08 62.54 52723.48 88888.00 2006-11-30 20:37:31.901 334 18175.03 62.50 52723.61 88888.00 2006-11-30 20:37:32.401 334 18175.10 62.42 52723.59 88888.00 2006-11-30 20:37:32.901 334 18175.23 62.45 52723.63 88888.00 2006-11-30 20:37:33.401 334 18175.24 62.46 52723.67 88888.00 2006-11-30 20:37:33.901 334 18175.31 62.49 52723.65 88888.00 2006-11-30 20:37:34.401 334 18175.22 62.48 52723.66 88888.00 2006-11-30 20:37:34.901 334 18175.26 62.49 52723.69 88888.00 2006-11-30 20:37:35.401 334 18175.22 62.49 52723.71 88888.00 2006-11-30 20:37:35.901 334 18175.19 62.46 52723.73 88888.00 2006-11-30 20:37:36.401 334 18175.13 62.41 52723.76 88888.00 2006-11-30 20:37:36.901 334 18175.16 62.37 52723.65 88888.00 2006-11-30 20:37:37.401 334 18175.09 62.35 52723.64 88888.00 2006-11-30 20:37:37.901 334 18175.01 62.30 52723.69 88888.00 2006-11-30 20:37:38.401 334 18174.90 62.37 52723.71 88888.00 2006-11-30 20:37:38.901 334 18174.94 62.37 52723.77 88888.00 2006-11-30 20:37:39.401 334 18175.14 62.40 52723.79 88888.00 2006-11-30 20:37:39.901 334 18175.15 62.47 52723.72 88888.00 2006-11-30 20:37:40.401 334 18175.00 62.42 52723.64 88888.00 2006-11-30 20:37:40.901 334 18174.84 62.38 52723.72 88888.00 2006-11-30 20:37:41.401 334 18174.92 62.31 52723.78 88888.00 2006-11-30 20:37:41.901 334 18175.04 62.32 52723.74 88888.00 2006-11-30 20:37:42.401 334 18175.01 62.38 52723.62 88888.00 2006-11-30 20:37:42.901 334 18175.03 62.32 52723.66 88888.00 2006-11-30 20:37:43.401 334 18175.00 62.35 52723.81 88888.00 2006-11-30 20:37:43.901 334 18174.95 62.39 52723.81 88888.00 2006-11-30 20:37:44.401 334 18174.78 62.39 52723.78 88888.00 2006-11-30 20:37:44.901 334 18174.61 62.40 52723.83 88888.00 2006-11-30 20:37:45.401 334 18174.77 62.41 52723.84 88888.00 2006-11-30 20:37:45.901 334 18174.83 62.39 52723.79 88888.00 2006-11-30 20:37:46.401 334 18174.84 62.36 52723.70 88888.00 2006-11-30 20:37:46.901 334 18174.81 62.30 52723.81 88888.00 2006-11-30 20:37:47.401 334 18174.79 62.34 52723.84 88888.00 2006-11-30 20:37:47.901 334 18174.84 62.31 52723.94 88888.00 2006-11-30 20:37:48.401 334 18174.90 62.23 52723.95 88888.00 2006-11-30 20:37:48.901 334 18174.88 62.37 52723.87 88888.00 2006-11-30 20:37:49.401 334 18174.80 62.44 52723.84 88888.00 2006-11-30 20:37:49.901 334 18174.67 62.30 52723.85 88888.00 2006-11-30 20:37:50.401 334 18174.65 62.29 52723.88 88888.00 2006-11-30 20:37:50.901 334 18174.64 62.33 52723.89 88888.00 2006-11-30 20:37:51.401 334 18174.61 62.35 52723.90 88888.00 2006-11-30 20:37:51.901 334 18174.44 62.37 52723.86 88888.00 2006-11-30 20:37:52.401 334 18174.50 62.37 52723.90 88888.00 2006-11-30 20:37:52.901 334 18174.49 62.33 52723.88 88888.00 2006-11-30 20:37:53.401 334 18174.57 62.32 52723.76 88888.00 2006-11-30 20:37:53.901 334 18174.69 62.39 52723.81 88888.00 2006-11-30 20:37:54.401 334 18174.73 62.42 52723.76 88888.00 2006-11-30 20:37:54.901 334 18174.66 62.40 52723.71 88888.00 2006-11-30 20:37:55.401 334 18174.67 62.38 52723.65 88888.00 2006-11-30 20:37:55.901 334 18174.71 62.40 52723.64 88888.00 2006-11-30 20:37:56.401 334 18174.64 62.34 52723.63 88888.00 2006-11-30 20:37:56.901 334 18174.61 62.24 52723.67 88888.00 2006-11-30 20:37:57.401 334 18174.69 62.33 52723.61 88888.00 2006-11-30 20:37:57.901 334 18174.66 62.40 52723.60 88888.00 2006-11-30 20:37:58.401 334 18174.73 62.37 52723.67 88888.00 2006-11-30 20:37:58.901 334 18174.80 62.35 52723.66 88888.00 2006-11-30 20:37:59.401 334 18174.80 62.35 52723.62 88888.00 2006-11-30 20:37:59.901 334 18174.79 62.35 52723.53 88888.00 2006-11-30 20:38:00.401 334 18174.73 62.36 52723.48 88888.00 2006-11-30 20:38:00.901 334 18174.78 62.37 52723.51 88888.00 2006-11-30 20:38:01.401 334 18174.80 62.29 52723.51 88888.00 2006-11-30 20:38:01.901 334 18174.73 62.26 52723.54 88888.00 2006-11-30 20:38:02.401 334 18174.80 62.37 52723.51 88888.00 2006-11-30 20:38:02.901 334 18174.88 62.29 52723.63 88888.00 2006-11-30 20:38:03.401 334 18174.89 62.19 52723.73 88888.00 2006-11-30 20:38:03.901 334 18174.87 62.12 52723.74 88888.00 2006-11-30 20:38:04.401 334 18175.00 62.19 52723.65 88888.00 2006-11-30 20:38:04.901 334 18175.13 62.23 52723.44 88888.00 2006-11-30 20:38:05.401 334 18175.13 62.24 52723.40 88888.00 2006-11-30 20:38:05.901 334 18175.27 62.30 52723.51 88888.00 2006-11-30 20:38:06.401 334 18175.45 62.32 52723.48 88888.00 2006-11-30 20:38:06.901 334 18175.46 62.29 52723.54 88888.00 2006-11-30 20:38:07.401 334 18175.43 62.32 52723.53 88888.00 2006-11-30 20:38:07.901 334 18175.25 62.33 52723.50 88888.00 2006-11-30 20:38:08.401 334 18175.20 62.37 52723.47 88888.00 2006-11-30 20:38:08.901 334 18175.27 62.36 52723.44 88888.00 2006-11-30 20:38:09.401 334 18175.20 62.34 52723.41 88888.00 2006-11-30 20:38:09.901 334 18175.24 62.37 52723.46 88888.00 2006-11-30 20:38:10.401 334 18175.29 62.43 52723.44 88888.00 2006-11-30 20:38:10.901 334 18175.25 62.47 52723.43 88888.00 2006-11-30 20:38:11.401 334 18175.20 62.41 52723.53 88888.00 2006-11-30 20:38:11.901 334 18175.27 62.37 52723.48 88888.00 2006-11-30 20:38:12.401 334 18175.43 62.40 52723.43 88888.00 2006-11-30 20:38:12.901 334 18175.36 62.48 52723.47 88888.00 2006-11-30 20:38:13.401 334 18175.34 62.43 52723.55 88888.00 2006-11-30 20:38:13.901 334 18175.32 62.35 52723.61 88888.00 2006-11-30 20:38:14.401 334 18175.36 62.41 52723.62 88888.00 2006-11-30 20:38:14.901 334 18175.47 62.50 52723.66 88888.00 2006-11-30 20:38:15.401 334 18175.44 62.50 52723.57 88888.00 2006-11-30 20:38:15.901 334 18175.54 62.52 52723.55 88888.00 2006-11-30 20:38:16.401 334 18175.44 62.51 52723.49 88888.00 2006-11-30 20:38:16.901 334 18175.48 62.54 52723.57 88888.00 2006-11-30 20:38:17.401 334 18175.45 62.56 52723.60 88888.00 2006-11-30 20:38:17.901 334 18175.40 62.51 52723.72 88888.00 2006-11-30 20:38:18.401 334 18175.33 62.53 52723.62 88888.00 2006-11-30 20:38:18.901 334 18175.47 62.51 52723.60 88888.00 2006-11-30 20:38:19.401 334 18175.41 62.45 52723.58 88888.00 2006-11-30 20:38:19.901 334 18175.47 62.46 52723.63 88888.00 2006-11-30 20:38:20.401 334 18175.51 62.52 52723.61 88888.00 2006-11-30 20:38:20.901 334 18175.52 62.56 52723.53 88888.00 2006-11-30 20:38:21.401 334 18175.35 62.55 52723.63 88888.00 2006-11-30 20:38:21.901 334 18175.38 62.66 52723.79 88888.00 2006-11-30 20:38:22.401 334 18175.45 62.74 52723.89 88888.00 2006-11-30 20:38:22.901 334 18175.41 62.66 52723.90 88888.00 2006-11-30 20:38:23.401 334 18175.45 62.58 52723.83 88888.00 2006-11-30 20:38:23.901 334 18175.34 62.55 52723.78 88888.00 2006-11-30 20:38:24.401 334 18175.29 62.57 52723.84 88888.00 2006-11-30 20:38:24.901 334 18175.36 62.61 52723.70 88888.00 2006-11-30 20:38:25.401 334 18175.52 62.64 52723.69 88888.00 2006-11-30 20:38:25.901 334 18175.42 62.53 52723.79 88888.00 2006-11-30 20:38:26.401 334 18175.25 62.47 52723.79 88888.00 2006-11-30 20:38:26.901 334 18175.26 62.49 52723.82 88888.00 2006-11-30 20:38:27.401 334 18175.26 62.56 52723.84 88888.00 2006-11-30 20:38:27.901 334 18175.22 62.62 52723.84 88888.00 2006-11-30 20:38:28.401 334 18175.19 62.58 52723.83 88888.00 2006-11-30 20:38:28.901 334 18175.11 62.58 52723.86 88888.00 2006-11-30 20:38:29.401 334 18175.16 62.58 52723.81 88888.00 2006-11-30 20:38:29.901 334 18175.21 62.66 52723.79 88888.00 2006-11-30 20:38:30.401 334 18175.02 62.65 52723.73 88888.00 2006-11-30 20:38:30.901 334 18175.11 62.57 52723.70 88888.00 2006-11-30 20:38:31.401 334 18175.15 62.53 52723.71 88888.00 2006-11-30 20:38:31.901 334 18175.19 62.48 52723.74 88888.00 2006-11-30 20:38:32.401 334 18175.21 62.45 52723.72 88888.00 2006-11-30 20:38:32.901 334 18175.26 62.44 52723.58 88888.00 2006-11-30 20:38:33.401 334 18175.24 62.48 52723.77 88888.00 2006-11-30 20:38:33.901 334 18175.17 62.50 52723.63 88888.00 2006-11-30 20:38:34.401 334 18175.13 62.41 52723.52 88888.00 2006-11-30 20:38:34.901 334 18175.26 62.33 52723.53 88888.00 2006-11-30 20:38:35.401 334 18175.25 62.34 52723.63 88888.00 2006-11-30 20:38:35.901 334 18175.26 62.45 52723.73 88888.00 2006-11-30 20:38:36.401 334 18175.32 62.51 52723.77 88888.00 2006-11-30 20:38:36.901 334 18175.22 62.41 52723.82 88888.00 2006-11-30 20:38:37.401 334 18175.26 62.39 52723.81 88888.00 2006-11-30 20:38:37.901 334 18175.30 62.37 52723.84 88888.00 2006-11-30 20:38:38.401 334 18175.29 62.37 52723.79 88888.00 2006-11-30 20:38:38.901 334 18175.21 62.43 52723.81 88888.00 2006-11-30 20:38:39.401 334 18175.23 62.43 52723.74 88888.00 2006-11-30 20:38:39.901 334 18175.32 62.34 52723.63 88888.00 2006-11-30 20:38:40.401 334 18175.30 62.29 52723.65 88888.00 2006-11-30 20:38:40.901 334 18175.23 62.31 52723.67 88888.00 2006-11-30 20:38:41.401 334 18175.25 62.30 52723.60 88888.00 2006-11-30 20:38:41.901 334 18175.26 62.31 52723.74 88888.00 2006-11-30 20:38:42.401 334 18175.27 62.30 52723.79 88888.00 2006-11-30 20:38:42.901 334 18175.30 62.35 52723.87 88888.00 2006-11-30 20:38:43.401 334 18175.38 62.40 52723.87 88888.00 2006-11-30 20:38:43.901 334 18175.31 62.41 52723.73 88888.00 2006-11-30 20:38:44.401 334 18175.29 62.41 52723.70 88888.00 2006-11-30 20:38:44.901 334 18175.24 62.46 52723.71 88888.00 2006-11-30 20:38:45.401 334 18175.35 62.43 52723.82 88888.00 2006-11-30 20:38:45.901 334 18175.23 62.40 52723.85 88888.00 2006-11-30 20:38:46.401 334 18175.17 62.43 52723.86 88888.00 2006-11-30 20:38:46.901 334 18175.15 62.40 52723.79 88888.00 2006-11-30 20:38:47.401 334 18175.20 62.34 52723.77 88888.00 2006-11-30 20:38:47.901 334 18175.22 62.35 52723.79 88888.00 2006-11-30 20:38:48.401 334 18175.21 62.32 52723.78 88888.00 2006-11-30 20:38:48.901 334 18175.20 62.34 52723.82 88888.00 2006-11-30 20:38:49.401 334 18175.20 62.35 52723.69 88888.00 2006-11-30 20:38:49.901 334 18175.20 62.43 52723.70 88888.00 2006-11-30 20:38:50.401 334 18175.13 62.42 52723.73 88888.00 2006-11-30 20:38:50.901 334 18175.15 62.44 52723.83 88888.00 2006-11-30 20:38:51.401 334 18175.13 62.47 52723.81 88888.00 2006-11-30 20:38:51.901 334 18175.15 62.51 52723.82 88888.00 2006-11-30 20:38:52.401 334 18175.23 62.52 52723.85 88888.00 2006-11-30 20:38:52.901 334 18175.27 62.49 52723.83 88888.00 2006-11-30 20:38:53.401 334 18175.17 62.51 52723.83 88888.00 2006-11-30 20:38:53.901 334 18175.05 62.53 52723.79 88888.00 2006-11-30 20:38:54.401 334 18174.99 62.47 52723.81 88888.00 2006-11-30 20:38:54.901 334 18175.13 62.46 52723.66 88888.00 2006-11-30 20:38:55.401 334 18175.14 62.49 52723.53 88888.00 2006-11-30 20:38:55.901 334 18175.12 62.46 52723.51 88888.00 2006-11-30 20:38:56.401 334 18175.01 62.45 52723.47 88888.00 2006-11-30 20:38:56.901 334 18174.92 62.49 52723.48 88888.00 2006-11-30 20:38:57.401 334 18174.90 62.55 52723.51 88888.00 2006-11-30 20:38:57.901 334 18174.93 62.53 52723.57 88888.00 2006-11-30 20:38:58.401 334 18174.98 62.54 52723.74 88888.00 2006-11-30 20:38:58.901 334 18174.97 62.47 52723.67 88888.00 2006-11-30 20:38:59.401 334 18174.91 62.45 52723.63 88888.00 2006-11-30 20:38:59.901 334 18174.87 62.46 52723.59 88888.00 2006-11-30 20:39:00.401 334 18174.86 62.48 52723.48 88888.00 2006-11-30 20:39:00.901 334 18174.95 62.44 52723.46 88888.00 2006-11-30 20:39:01.401 334 18174.86 62.45 52723.44 88888.00 2006-11-30 20:39:01.901 334 18174.87 62.45 52723.44 88888.00 2006-11-30 20:39:02.401 334 18174.89 62.45 52723.37 88888.00 2006-11-30 20:39:02.901 334 18175.01 62.41 52723.53 88888.00 2006-11-30 20:39:03.401 334 18175.03 62.42 52723.52 88888.00 2006-11-30 20:39:03.901 334 18174.94 62.47 52723.47 88888.00 2006-11-30 20:39:04.401 334 18174.80 62.49 52723.54 88888.00 2006-11-30 20:39:04.901 334 18174.73 62.42 52723.51 88888.00 2006-11-30 20:39:05.401 334 18174.65 62.44 52723.44 88888.00 2006-11-30 20:39:05.901 334 18174.67 62.45 52723.47 88888.00 2006-11-30 20:39:06.401 334 18174.76 62.47 52723.55 88888.00 2006-11-30 20:39:06.901 334 18174.83 62.53 52723.50 88888.00 2006-11-30 20:39:07.401 334 18174.91 62.58 52723.57 88888.00 2006-11-30 20:39:07.901 334 18174.83 62.63 52723.52 88888.00 2006-11-30 20:39:08.401 334 18174.77 62.54 52723.48 88888.00 2006-11-30 20:39:08.901 334 18174.72 62.55 52723.50 88888.00 2006-11-30 20:39:09.401 334 18174.78 62.63 52723.47 88888.00 2006-11-30 20:39:09.901 334 18174.89 62.70 52723.44 88888.00 2006-11-30 20:39:10.401 334 18174.89 62.65 52723.55 88888.00 2006-11-30 20:39:10.901 334 18174.86 62.53 52723.46 88888.00 2006-11-30 20:39:11.401 334 18174.73 62.45 52723.27 88888.00 2006-11-30 20:39:11.901 334 18174.66 62.44 52723.28 88888.00 2006-11-30 20:39:12.401 334 18174.71 62.44 52723.37 88888.00 2006-11-30 20:39:12.901 334 18174.69 62.53 52723.43 88888.00 2006-11-30 20:39:13.401 334 18174.64 62.50 52723.57 88888.00 2006-11-30 20:39:13.901 334 18174.64 62.47 52723.55 88888.00 2006-11-30 20:39:14.401 334 18174.58 62.46 52723.44 88888.00 2006-11-30 20:39:14.901 334 18174.48 62.44 52723.41 88888.00 2006-11-30 20:39:15.401 334 18174.50 62.44 52723.39 88888.00 2006-11-30 20:39:15.901 334 18174.57 62.36 52723.42 88888.00 2006-11-30 20:39:16.401 334 18174.50 62.35 52723.43 88888.00 2006-11-30 20:39:16.901 334 18174.39 62.41 52723.48 88888.00 2006-11-30 20:39:17.401 334 18174.51 62.42 52723.40 88888.00 2006-11-30 20:39:17.901 334 18174.37 62.43 52723.43 88888.00 2006-11-30 20:39:18.401 334 18174.32 62.38 52723.41 88888.00 2006-11-30 20:39:18.901 334 18174.33 62.36 52723.47 88888.00 2006-11-30 20:39:19.401 334 18174.40 62.34 52723.40 88888.00 2006-11-30 20:39:19.901 334 18174.47 62.38 52723.35 88888.00 2006-11-30 20:39:20.401 334 18174.67 62.33 52723.42 88888.00 2006-11-30 20:39:20.901 334 18174.71 62.37 52723.37 88888.00 2006-11-30 20:39:21.401 334 18174.62 62.39 52723.35 88888.00 2006-11-30 20:39:21.901 334 18174.36 62.40 52723.29 88888.00 2006-11-30 20:39:22.401 334 18174.28 62.39 52723.25 88888.00 2006-11-30 20:39:22.901 334 18174.23 62.37 52723.30 88888.00 2006-11-30 20:39:23.401 334 18174.28 62.31 52723.42 88888.00 2006-11-30 20:39:23.901 334 18174.32 62.20 52723.42 88888.00 2006-11-30 20:39:24.401 334 18174.28 62.19 52723.28 88888.00 2006-11-30 20:39:24.901 334 18174.16 62.26 52723.12 88888.00 2006-11-30 20:39:25.401 334 18174.23 62.21 52723.08 88888.00 2006-11-30 20:39:25.901 334 18174.24 62.24 52723.09 88888.00 2006-11-30 20:39:26.401 334 18174.14 62.31 52723.08 88888.00 2006-11-30 20:39:26.901 334 18174.21 62.32 52723.18 88888.00 2006-11-30 20:39:27.401 334 18174.32 62.35 52723.06 88888.00 2006-11-30 20:39:27.901 334 18174.35 62.33 52723.05 88888.00 2006-11-30 20:39:28.401 334 18174.37 62.37 52723.01 88888.00 2006-11-30 20:39:28.901 334 18174.35 62.43 52723.01 88888.00 2006-11-30 20:39:29.401 334 18174.32 62.47 52723.05 88888.00 2006-11-30 20:39:29.901 334 18174.29 62.45 52723.12 88888.00 2006-11-30 20:39:30.401 334 18174.30 62.50 52723.15 88888.00 2006-11-30 20:39:30.901 334 18174.29 62.50 52723.14 88888.00 2006-11-30 20:39:31.401 334 18174.34 62.46 52723.27 88888.00 2006-11-30 20:39:31.901 334 18174.35 62.58 52723.21 88888.00 2006-11-30 20:39:32.401 334 18174.30 62.56 52723.20 88888.00 2006-11-30 20:39:32.901 334 18174.40 62.47 52723.19 88888.00 2006-11-30 20:39:33.401 334 18174.56 62.45 52723.11 88888.00 2006-11-30 20:39:33.901 334 18174.58 62.45 52723.06 88888.00 2006-11-30 20:39:34.401 334 18174.58 62.44 52723.09 88888.00 2006-11-30 20:39:34.901 334 18174.49 62.44 52723.13 88888.00 2006-11-30 20:39:35.401 334 18174.53 62.48 52723.13 88888.00 2006-11-30 20:39:35.901 334 18174.60 62.46 52723.13 88888.00 2006-11-30 20:39:36.401 334 18174.58 62.37 52723.20 88888.00 2006-11-30 20:39:36.901 334 18174.49 62.40 52723.11 88888.00 2006-11-30 20:39:37.401 334 18174.54 62.53 52723.15 88888.00 2006-11-30 20:39:37.901 334 18174.46 62.50 52723.13 88888.00 2006-11-30 20:39:38.401 334 18174.47 62.44 52723.14 88888.00 2006-11-30 20:39:38.901 334 18174.50 62.46 52723.14 88888.00 2006-11-30 20:39:39.401 334 18174.46 62.41 52723.21 88888.00 2006-11-30 20:39:39.901 334 18174.44 62.48 52723.15 88888.00 2006-11-30 20:39:40.401 334 18174.44 62.47 52723.18 88888.00 2006-11-30 20:39:40.901 334 18174.43 62.44 52723.16 88888.00 2006-11-30 20:39:41.401 334 18174.53 62.49 52723.11 88888.00 2006-11-30 20:39:41.901 334 18174.53 62.52 52723.06 88888.00 2006-11-30 20:39:42.401 334 18174.53 62.53 52723.13 88888.00 2006-11-30 20:39:42.901 334 18174.62 62.56 52723.02 88888.00 2006-11-30 20:39:43.401 334 18174.57 62.53 52723.05 88888.00 2006-11-30 20:39:43.901 334 18174.71 62.52 52723.08 88888.00 2006-11-30 20:39:44.401 334 18174.68 62.56 52723.09 88888.00 2006-11-30 20:39:44.901 334 18174.66 62.61 52723.15 88888.00 2006-11-30 20:39:45.401 334 18174.62 62.47 52723.26 88888.00 2006-11-30 20:39:45.901 334 18174.39 62.42 52723.26 88888.00 2006-11-30 20:39:46.401 334 18174.51 62.46 52723.12 88888.00 2006-11-30 20:39:46.901 334 18174.66 62.49 52723.21 88888.00 2006-11-30 20:39:47.401 334 18174.66 62.42 52723.15 88888.00 2006-11-30 20:39:47.901 334 18174.61 62.43 52723.05 88888.00 2006-11-30 20:39:48.401 334 18174.57 62.47 52722.97 88888.00 2006-11-30 20:39:48.901 334 18174.57 62.39 52723.02 88888.00 2006-11-30 20:39:49.401 334 18174.39 62.35 52723.05 88888.00 2006-11-30 20:39:49.901 334 18174.35 62.29 52723.02 88888.00 2006-11-30 20:39:50.401 334 18174.33 62.29 52722.95 88888.00 2006-11-30 20:39:50.901 334 18174.44 62.28 52722.96 88888.00 2006-11-30 20:39:51.401 334 18174.29 62.30 52723.01 88888.00 2006-11-30 20:39:51.901 334 18174.37 62.31 52723.13 88888.00 2006-11-30 20:39:52.401 334 18174.33 62.22 52723.15 88888.00 2006-11-30 20:39:52.901 334 18174.18 62.20 52723.21 88888.00 2006-11-30 20:39:53.401 334 18174.16 62.18 52723.25 88888.00 2006-11-30 20:39:53.901 334 18174.18 62.13 52723.31 88888.00 2006-11-30 20:39:54.401 334 18174.14 62.09 52723.19 88888.00 2006-11-30 20:39:54.901 334 18174.07 62.08 52723.25 88888.00 2006-11-30 20:39:55.401 334 18174.12 62.12 52723.34 88888.00 2006-11-30 20:39:55.901 334 18174.07 62.17 52723.32 88888.00 2006-11-30 20:39:56.401 334 18174.17 62.07 52723.27 88888.00 2006-11-30 20:39:56.901 334 18174.05 62.05 52723.24 88888.00 2006-11-30 20:39:57.401 334 18173.99 62.00 52723.27 88888.00 2006-11-30 20:39:57.901 334 18174.03 61.95 52723.15 88888.00 2006-11-30 20:39:58.401 334 18173.97 61.96 52723.17 88888.00 2006-11-30 20:39:58.901 334 18173.93 61.96 52723.23 88888.00 2006-11-30 20:39:59.401 334 18173.92 61.90 52723.23 88888.00 2006-11-30 20:39:59.901 334 18173.92 61.86 52723.17 88888.00 2006-11-30 20:40:00.401 334 18174.03 61.86 52723.21 88888.00 2006-11-30 20:40:00.901 334 18174.02 61.88 52723.26 88888.00 2006-11-30 20:40:01.401 334 18173.85 61.83 52723.26 88888.00 2006-11-30 20:40:01.901 334 18173.75 61.80 52723.19 88888.00 2006-11-30 20:40:02.401 334 18173.72 61.82 52723.20 88888.00 2006-11-30 20:40:02.901 334 18173.75 61.88 52723.24 88888.00 2006-11-30 20:40:03.401 334 18173.71 61.91 52723.39 88888.00 2006-11-30 20:40:03.901 334 18173.65 61.89 52723.35 88888.00 2006-11-30 20:40:04.401 334 18173.75 61.91 52723.11 88888.00 2006-11-30 20:40:04.901 334 18173.74 61.86 52723.05 88888.00 2006-11-30 20:40:05.401 334 18173.75 61.86 52723.11 88888.00 2006-11-30 20:40:05.901 334 18173.74 61.87 52723.04 88888.00 2006-11-30 20:40:06.401 334 18173.75 61.86 52723.09 88888.00 2006-11-30 20:40:06.901 334 18173.73 61.86 52723.06 88888.00 2006-11-30 20:40:07.401 334 18173.64 61.87 52723.07 88888.00 2006-11-30 20:40:07.901 334 18173.70 61.84 52723.19 88888.00 2006-11-30 20:40:08.401 334 18173.71 61.88 52723.28 88888.00 2006-11-30 20:40:08.901 334 18173.62 61.77 52723.17 88888.00 2006-11-30 20:40:09.401 334 18173.65 61.68 52723.24 88888.00 2006-11-30 20:40:09.901 334 18173.68 61.75 52723.23 88888.00 2006-11-30 20:40:10.401 334 18173.67 61.82 52723.12 88888.00 2006-11-30 20:40:10.901 334 18173.69 61.82 52723.26 88888.00 2006-11-30 20:40:11.401 334 18173.74 61.83 52723.13 88888.00 2006-11-30 20:40:11.901 334 18173.79 61.81 52723.12 88888.00 2006-11-30 20:40:12.401 334 18173.79 61.77 52723.20 88888.00 2006-11-30 20:40:12.901 334 18173.77 61.84 52723.30 88888.00 2006-11-30 20:40:13.401 334 18173.90 61.91 52723.21 88888.00 2006-11-30 20:40:13.901 334 18174.04 61.92 52723.21 88888.00 2006-11-30 20:40:14.401 334 18173.95 61.90 52723.24 88888.00 2006-11-30 20:40:14.901 334 18173.79 61.90 52723.16 88888.00 2006-11-30 20:40:15.401 334 18173.81 61.92 52723.19 88888.00 2006-11-30 20:40:15.901 334 18173.93 61.91 52723.24 88888.00 2006-11-30 20:40:16.401 334 18173.75 61.89 52723.21 88888.00 2006-11-30 20:40:16.901 334 18173.71 61.91 52723.17 88888.00 2006-11-30 20:40:17.401 334 18173.73 61.87 52723.20 88888.00 2006-11-30 20:40:17.901 334 18173.74 61.91 52723.23 88888.00 2006-11-30 20:40:18.401 334 18173.85 61.89 52723.05 88888.00 2006-11-30 20:40:18.901 334 18173.83 61.90 52723.02 88888.00 2006-11-30 20:40:19.401 334 18173.79 61.87 52723.07 88888.00 2006-11-30 20:40:19.901 334 18174.02 61.87 52723.04 88888.00 2006-11-30 20:40:20.401 334 18174.02 61.92 52722.99 88888.00 2006-11-30 20:40:20.901 334 18174.00 61.92 52723.01 88888.00 2006-11-30 20:40:21.401 334 18173.80 61.96 52723.06 88888.00 2006-11-30 20:40:21.901 334 18173.85 61.89 52723.09 88888.00 2006-11-30 20:40:22.401 334 18173.88 61.90 52723.16 88888.00 2006-11-30 20:40:22.901 334 18174.01 61.94 52723.17 88888.00 2006-11-30 20:40:23.401 334 18173.92 62.00 52722.84 88888.00 2006-11-30 20:40:23.901 334 18173.88 62.02 52722.79 88888.00 2006-11-30 20:40:24.401 334 18173.74 62.03 52722.92 88888.00 2006-11-30 20:40:24.901 334 18173.96 61.98 52722.97 88888.00 2006-11-30 20:40:25.401 334 18173.94 61.89 52723.00 88888.00 2006-11-30 20:40:25.901 334 18173.79 61.92 52723.05 88888.00 2006-11-30 20:40:26.401 334 18173.85 61.95 52723.18 88888.00 2006-11-30 20:40:26.901 334 18173.72 61.91 52723.09 88888.00 2006-11-30 20:40:27.401 334 18173.79 61.91 52723.20 88888.00 2006-11-30 20:40:27.901 334 18173.88 61.94 52723.17 88888.00 2006-11-30 20:40:28.401 334 18173.88 61.95 52723.19 88888.00 2006-11-30 20:40:28.901 334 18173.96 61.92 52723.31 88888.00 2006-11-30 20:40:29.401 334 18173.88 61.95 52723.30 88888.00 2006-11-30 20:40:29.901 334 18173.92 61.96 52723.32 88888.00 2006-11-30 20:40:30.401 334 18173.92 61.96 52723.13 88888.00 2006-11-30 20:40:30.901 334 18173.95 61.95 52723.13 88888.00 2006-11-30 20:40:31.401 334 18173.94 61.96 52723.18 88888.00 2006-11-30 20:40:31.901 334 18174.14 61.96 52723.27 88888.00 2006-11-30 20:40:32.401 334 18174.10 61.91 52723.24 88888.00 2006-11-30 20:40:32.901 334 18174.03 61.89 52723.16 88888.00 2006-11-30 20:40:33.401 334 18174.03 61.84 52723.14 88888.00 2006-11-30 20:40:33.901 334 18173.96 61.83 52723.16 88888.00 2006-11-30 20:40:34.401 334 18173.97 61.83 52723.23 88888.00 2006-11-30 20:40:34.901 334 18173.88 61.77 52723.18 88888.00 2006-11-30 20:40:35.401 334 18173.93 61.80 52723.19 88888.00 2006-11-30 20:40:35.901 334 18173.94 61.82 52723.18 88888.00 2006-11-30 20:40:36.401 334 18173.88 61.87 52723.15 88888.00 2006-11-30 20:40:36.901 334 18174.12 61.84 52723.25 88888.00 2006-11-30 20:40:37.401 334 18174.32 61.86 52723.16 88888.00 2006-11-30 20:40:37.901 334 18174.28 61.89 52723.17 88888.00 2006-11-30 20:40:38.401 334 18174.26 61.89 52723.20 88888.00 2006-11-30 20:40:38.901 334 18174.27 61.88 52723.18 88888.00 2006-11-30 20:40:39.401 334 18174.39 61.86 52723.20 88888.00 2006-11-30 20:40:39.901 334 18174.29 61.83 52723.12 88888.00 2006-11-30 20:40:40.401 334 18174.26 61.87 52723.23 88888.00 2006-11-30 20:40:40.901 334 18174.35 61.87 52723.36 88888.00 2006-11-30 20:40:41.401 334 18174.34 61.87 52723.34 88888.00 2006-11-30 20:40:41.901 334 18174.29 61.87 52723.41 88888.00 2006-11-30 20:40:42.401 334 18174.26 61.89 52723.36 88888.00 2006-11-30 20:40:42.901 334 18174.28 61.89 52723.38 88888.00 2006-11-30 20:40:43.401 334 18174.28 61.91 52723.39 88888.00 2006-11-30 20:40:43.901 334 18174.28 61.96 52723.38 88888.00 2006-11-30 20:40:44.401 334 18174.29 61.98 52723.27 88888.00 2006-11-30 20:40:44.901 334 18174.33 61.95 52723.26 88888.00 2006-11-30 20:40:45.401 334 18174.22 62.00 52723.39 88888.00 2006-11-30 20:40:45.901 334 18174.19 62.01 52723.47 88888.00 2006-11-30 20:40:46.401 334 18174.14 61.97 52723.50 88888.00 2006-11-30 20:40:46.901 334 18174.06 61.96 52723.53 88888.00 2006-11-30 20:40:47.401 334 18174.10 62.00 52723.50 88888.00 2006-11-30 20:40:47.901 334 18174.17 61.99 52723.46 88888.00 2006-11-30 20:40:48.401 334 18174.21 61.95 52723.48 88888.00 2006-11-30 20:40:48.901 334 18174.08 62.00 52723.48 88888.00 2006-11-30 20:40:49.401 334 18174.01 61.99 52723.48 88888.00 2006-11-30 20:40:49.901 334 18174.11 62.00 52723.49 88888.00 2006-11-30 20:40:50.401 334 18174.08 61.98 52723.59 88888.00 2006-11-30 20:40:50.901 334 18174.11 62.04 52723.63 88888.00 2006-11-30 20:40:51.401 334 18174.03 62.00 52723.71 88888.00 2006-11-30 20:40:51.901 334 18174.05 62.03 52723.53 88888.00 2006-11-30 20:40:52.401 334 18174.12 61.92 52723.44 88888.00 2006-11-30 20:40:52.901 334 18174.15 61.83 52723.55 88888.00 2006-11-30 20:40:53.401 334 18174.16 61.85 52723.62 88888.00 2006-11-30 20:40:53.901 334 18174.12 61.91 52723.70 88888.00 2006-11-30 20:40:54.401 334 18174.04 61.91 52723.81 88888.00 2006-11-30 20:40:54.901 334 18173.99 61.94 52723.83 88888.00 2006-11-30 20:40:55.401 334 18173.95 61.95 52723.76 88888.00 2006-11-30 20:40:55.901 334 18173.94 61.99 52723.81 88888.00 2006-11-30 20:40:56.401 334 18173.77 62.07 52723.63 88888.00 2006-11-30 20:40:56.901 334 18173.69 62.13 52723.54 88888.00 2006-11-30 20:40:57.401 334 18173.70 62.05 52723.62 88888.00 2006-11-30 20:40:57.901 334 18173.74 62.04 52723.57 88888.00 2006-11-30 20:40:58.401 334 18173.81 61.92 52723.65 88888.00 2006-11-30 20:40:58.901 334 18173.69 61.96 52723.58 88888.00 2006-11-30 20:40:59.401 334 18173.52 61.98 52723.53 88888.00 2006-11-30 20:40:59.901 334 18173.46 61.96 52723.53 88888.00 2006-11-30 20:41:00.401 334 18173.49 61.97 52723.50 88888.00 2006-11-30 20:41:00.901 334 18173.54 62.04 52723.55 88888.00 2006-11-30 20:41:01.401 334 18173.49 61.91 52723.61 88888.00 2006-11-30 20:41:01.901 334 18173.41 61.84 52723.57 88888.00 2006-11-30 20:41:02.401 334 18173.23 61.91 52723.63 88888.00 2006-11-30 20:41:02.901 334 18173.32 61.92 52723.71 88888.00 2006-11-30 20:41:03.401 334 18173.48 61.91 52723.64 88888.00 2006-11-30 20:41:03.901 334 18173.36 61.94 52723.66 88888.00 2006-11-30 20:41:04.401 334 18173.32 62.03 52723.67 88888.00 2006-11-30 20:41:04.901 334 18173.42 61.98 52723.71 88888.00 2006-11-30 20:41:05.401 334 18173.47 61.92 52723.75 88888.00 2006-11-30 20:41:05.901 334 18173.40 61.92 52723.76 88888.00 2006-11-30 20:41:06.401 334 18173.46 61.87 52723.73 88888.00 2006-11-30 20:41:06.901 334 18173.35 61.78 52723.71 88888.00 2006-11-30 20:41:07.401 334 18173.31 61.76 52723.72 88888.00 2006-11-30 20:41:07.901 334 18173.35 61.74 52723.65 88888.00 2006-11-30 20:41:08.401 334 18173.36 61.74 52723.67 88888.00 2006-11-30 20:41:08.901 334 18173.40 61.75 52723.78 88888.00 2006-11-30 20:41:09.401 334 18173.47 61.79 52723.87 88888.00 2006-11-30 20:41:09.901 334 18173.48 61.79 52723.82 88888.00 2006-11-30 20:41:10.401 334 18173.39 61.73 52723.69 88888.00 2006-11-30 20:41:10.901 334 18173.45 61.72 52723.63 88888.00 2006-11-30 20:41:11.401 334 18173.52 61.70 52723.58 88888.00 2006-11-30 20:41:11.901 334 18173.41 61.74 52723.64 88888.00 2006-11-30 20:41:12.401 334 18173.34 61.75 52723.59 88888.00 2006-11-30 20:41:12.901 334 18173.39 61.77 52723.69 88888.00 2006-11-30 20:41:13.401 334 18173.40 61.75 52723.58 88888.00 2006-11-30 20:41:13.901 334 18173.41 61.79 52723.54 88888.00 2006-11-30 20:41:14.401 334 18173.48 61.71 52723.55 88888.00 2006-11-30 20:41:14.901 334 18173.56 61.69 52723.43 88888.00 2006-11-30 20:41:15.401 334 18173.60 61.79 52723.42 88888.00 2006-11-30 20:41:15.901 334 18173.42 61.81 52723.40 88888.00 2006-11-30 20:41:16.401 334 18173.45 61.78 52723.41 88888.00 2006-11-30 20:41:16.901 334 18173.49 61.79 52723.31 88888.00 2006-11-30 20:41:17.401 334 18173.63 61.72 52723.34 88888.00 2006-11-30 20:41:17.901 334 18173.67 61.81 52723.57 88888.00 2006-11-30 20:41:18.401 334 18173.73 61.85 52723.65 88888.00 2006-11-30 20:41:18.901 334 18173.83 61.79 52723.75 88888.00 2006-11-30 20:41:19.401 334 18173.80 61.73 52723.81 88888.00 2006-11-30 20:41:19.901 334 18173.79 61.74 52723.79 88888.00 2006-11-30 20:41:20.401 334 18173.77 61.80 52723.71 88888.00 2006-11-30 20:41:20.901 334 18173.83 61.84 52723.69 88888.00 2006-11-30 20:41:21.401 334 18173.84 61.77 52723.71 88888.00 2006-11-30 20:41:21.901 334 18173.84 61.73 52723.73 88888.00 2006-11-30 20:41:22.401 334 18173.90 61.74 52723.77 88888.00 2006-11-30 20:41:22.901 334 18173.90 61.91 52723.62 88888.00 2006-11-30 20:41:23.401 334 18173.93 61.94 52723.55 88888.00 2006-11-30 20:41:23.901 334 18173.88 61.89 52723.59 88888.00 2006-11-30 20:41:24.401 334 18173.86 61.92 52723.66 88888.00 2006-11-30 20:41:24.901 334 18173.90 61.91 52723.67 88888.00 2006-11-30 20:41:25.401 334 18174.01 61.88 52723.74 88888.00 2006-11-30 20:41:25.901 334 18173.97 61.94 52723.77 88888.00 2006-11-30 20:41:26.401 334 18173.94 61.96 52723.86 88888.00 2006-11-30 20:41:26.901 334 18173.92 61.96 52723.83 88888.00 2006-11-30 20:41:27.401 334 18173.92 62.05 52723.79 88888.00 2006-11-30 20:41:27.901 334 18174.16 62.12 52723.85 88888.00 2006-11-30 20:41:28.401 334 18174.16 62.12 52723.95 88888.00 2006-11-30 20:41:28.901 334 18174.10 62.10 52723.94 88888.00 2006-11-30 20:41:29.401 334 18174.13 62.07 52723.89 88888.00 2006-11-30 20:41:29.901 334 18174.08 62.09 52723.82 88888.00 2006-11-30 20:41:30.401 334 18174.05 62.10 52723.81 88888.00 2006-11-30 20:41:30.901 334 18174.22 62.12 52723.79 88888.00 2006-11-30 20:41:31.401 334 18174.17 62.05 52723.83 88888.00 2006-11-30 20:41:31.901 334 18173.93 62.00 52723.83 88888.00 2006-11-30 20:41:32.401 334 18173.84 62.16 52723.93 88888.00 2006-11-30 20:41:32.901 334 18173.91 62.13 52723.93 88888.00 2006-11-30 20:41:33.401 334 18174.12 62.15 52724.04 88888.00 2006-11-30 20:41:33.901 334 18173.94 62.20 52723.99 88888.00 2006-11-30 20:41:34.401 334 18173.78 62.17 52724.04 88888.00 2006-11-30 20:41:34.901 334 18173.71 62.20 52723.97 88888.00 2006-11-30 20:41:35.401 334 18173.86 62.17 52724.13 88888.00 2006-11-30 20:41:35.901 334 18173.81 62.10 52724.13 88888.00 2006-11-30 20:41:36.401 334 18173.84 62.18 52724.09 88888.00 2006-11-30 20:41:36.901 334 18173.71 62.20 52724.05 88888.00 2006-11-30 20:41:37.401 334 18173.70 62.22 52724.04 88888.00 2006-11-30 20:41:37.901 334 18173.67 62.19 52724.07 88888.00 2006-11-30 20:41:38.401 334 18173.73 62.15 52724.17 88888.00 2006-11-30 20:41:38.901 334 18173.75 62.11 52724.16 88888.00 2006-11-30 20:41:39.401 334 18173.79 62.07 52724.15 88888.00 2006-11-30 20:41:39.901 334 18173.80 62.02 52724.08 88888.00 2006-11-30 20:41:40.401 334 18173.89 61.94 52724.05 88888.00 2006-11-30 20:41:40.901 334 18173.88 61.92 52724.09 88888.00 2006-11-30 20:41:41.401 334 18173.85 62.09 52724.10 88888.00 2006-11-30 20:41:41.901 334 18173.75 62.08 52724.16 88888.00 2006-11-30 20:41:42.401 334 18173.93 62.08 52724.06 88888.00 2006-11-30 20:41:42.901 334 18173.94 62.15 52724.00 88888.00 2006-11-30 20:41:43.401 334 18173.93 62.14 52724.00 88888.00 2006-11-30 20:41:43.901 334 18173.96 62.04 52723.99 88888.00 2006-11-30 20:41:44.401 334 18173.94 62.03 52724.08 88888.00 2006-11-30 20:41:44.901 334 18173.88 62.09 52724.12 88888.00 2006-11-30 20:41:45.401 334 18173.64 62.08 52724.08 88888.00 2006-11-30 20:41:45.901 334 18173.51 62.08 52724.07 88888.00 2006-11-30 20:41:46.401 334 18173.51 62.01 52724.17 88888.00 2006-11-30 20:41:46.901 334 18173.49 62.03 52724.17 88888.00 2006-11-30 20:41:47.401 334 18173.50 62.10 52724.08 88888.00 2006-11-30 20:41:47.901 334 18173.67 62.13 52724.05 88888.00 2006-11-30 20:41:48.398 334 18173.70 62.19 52724.11 88888.00 2006-11-30 20:41:48.908 334 18173.75 62.17 52724.11 88888.00 2006-11-30 20:41:49.408 334 18173.75 62.15 52724.17 88888.00 2006-11-30 20:41:49.908 334 18173.64 62.09 52724.35 88888.00 2006-11-30 20:41:50.408 334 18173.57 62.07 52724.23 88888.00 2006-11-30 20:41:50.908 334 18173.61 62.15 52724.27 88888.00 2006-11-30 20:41:51.408 334 18173.58 62.06 52724.40 88888.00 2006-11-30 20:41:51.908 334 18173.67 62.05 52724.31 88888.00 2006-11-30 20:41:52.408 334 18173.79 62.06 52724.32 88888.00 2006-11-30 20:41:52.908 334 18173.77 62.12 52724.34 88888.00 2006-11-30 20:41:53.408 334 18173.64 62.12 52724.32 88888.00 2006-11-30 20:41:53.908 334 18173.50 62.19 52724.45 88888.00 2006-11-30 20:41:54.408 334 18173.57 62.21 52724.41 88888.00 2006-11-30 20:41:54.908 334 18173.53 62.28 52724.45 88888.00 2006-11-30 20:41:55.408 334 18173.51 62.25 52724.45 88888.00 2006-11-30 20:41:55.908 334 18173.67 62.17 52724.40 88888.00 2006-11-30 20:41:56.408 334 18173.89 62.19 52724.33 88888.00 2006-11-30 20:41:56.908 334 18173.93 62.29 52724.24 88888.00 2006-11-30 20:41:57.408 334 18173.90 62.29 52724.25 88888.00 2006-11-30 20:41:57.908 334 18173.82 62.32 52724.41 88888.00 2006-11-30 20:41:58.408 334 18173.61 62.38 52724.42 88888.00 2006-11-30 20:41:58.908 334 18173.43 62.29 52724.34 88888.00 2006-11-30 20:41:59.408 334 18173.30 62.26 52724.33 88888.00 2006-11-30 20:41:59.908 334 18173.26 62.26 52724.36 88888.00 2006-11-30 20:42:00.408 334 18173.32 62.21 52724.36 88888.00 2006-11-30 20:42:00.908 334 18173.49 62.20 52724.33 88888.00 2006-11-30 20:42:01.408 334 18173.71 62.21 52724.41 88888.00 2006-11-30 20:42:01.908 334 18173.78 62.23 52724.47 88888.00 2006-11-30 20:42:02.408 334 18173.71 62.30 52724.55 88888.00 2006-11-30 20:42:02.908 334 18173.71 62.34 52724.45 88888.00 2006-11-30 20:42:03.408 334 18173.78 62.35 52724.41 88888.00 2006-11-30 20:42:03.908 334 18173.82 62.32 52724.43 88888.00 2006-11-30 20:42:04.408 334 18173.89 62.35 52724.36 88888.00 2006-11-30 20:42:04.908 334 18173.86 62.33 52724.12 88888.00 2006-11-30 20:42:05.408 334 18173.84 62.29 52724.11 88888.00 2006-11-30 20:42:05.908 334 18173.88 62.24 52724.12 88888.00 2006-11-30 20:42:06.408 334 18173.88 62.23 52724.17 88888.00 2006-11-30 20:42:06.908 334 18173.90 62.31 52724.21 88888.00 2006-11-30 20:42:07.408 334 18173.85 62.36 52724.19 88888.00 2006-11-30 20:42:07.908 334 18173.84 62.38 52724.18 88888.00 2006-11-30 20:42:08.408 334 18173.89 62.38 52724.19 88888.00 2006-11-30 20:42:08.908 334 18174.01 62.30 52724.22 88888.00 2006-11-30 20:42:09.408 334 18174.03 62.15 52724.29 88888.00 2006-11-30 20:42:09.908 334 18173.96 62.14 52724.23 88888.00 2006-11-30 20:42:10.408 334 18173.78 62.19 52724.15 88888.00 2006-11-30 20:42:10.908 334 18173.83 62.19 52724.23 88888.00 2006-11-30 20:42:11.408 334 18173.91 62.17 52724.32 88888.00 2006-11-30 20:42:11.908 334 18173.81 62.21 52724.34 88888.00 2006-11-30 20:42:12.408 334 18173.86 62.32 52724.18 88888.00 2006-11-30 20:42:12.908 334 18173.93 62.36 52723.97 88888.00 2006-11-30 20:42:13.408 334 18174.00 62.22 52724.00 88888.00 2006-11-30 20:42:13.908 334 18174.12 62.13 52724.11 88888.00 2006-11-30 20:42:14.408 334 18174.18 62.22 52724.30 88888.00 2006-11-30 20:42:14.908 334 18174.26 62.29 52724.30 88888.00 2006-11-30 20:42:15.408 334 18174.28 62.29 52724.22 88888.00 2006-11-30 20:42:15.908 334 18174.28 62.29 52724.17 88888.00 2006-11-30 20:42:16.408 334 18174.26 62.29 52724.28 88888.00 2006-11-30 20:42:16.908 334 18174.33 62.29 52724.37 88888.00 2006-11-30 20:42:17.408 334 18174.33 62.30 52724.36 88888.00 2006-11-30 20:42:17.908 334 18174.30 62.34 52724.30 88888.00 2006-11-30 20:42:18.408 334 18174.39 62.20 52724.22 88888.00 2006-11-30 20:42:18.908 334 18174.43 62.26 52724.23 88888.00 2006-11-30 20:42:19.408 334 18174.54 62.40 52724.23 88888.00 2006-11-30 20:42:19.908 334 18174.47 62.37 52724.17 88888.00 2006-11-30 20:42:20.408 334 18174.55 62.36 52724.19 88888.00 2006-11-30 20:42:20.908 334 18174.44 62.29 52724.23 88888.00 2006-11-30 20:42:21.408 334 18174.40 62.24 52724.25 88888.00 2006-11-30 20:42:21.908 334 18174.46 62.13 52724.34 88888.00 2006-11-30 20:42:22.408 334 18174.45 62.16 52724.43 88888.00 2006-11-30 20:42:22.908 334 18174.40 62.20 52724.40 88888.00 2006-11-30 20:42:23.408 334 18174.37 62.22 52724.32 88888.00 2006-11-30 20:42:23.908 334 18174.48 62.21 52724.28 88888.00 2006-11-30 20:42:24.408 334 18174.56 62.23 52724.32 88888.00 2006-11-30 20:42:24.908 334 18174.50 62.31 52724.34 88888.00 2006-11-30 20:42:25.408 334 18174.56 62.35 52724.36 88888.00 2006-11-30 20:42:25.908 334 18174.53 62.37 52724.33 88888.00 2006-11-30 20:42:26.408 334 18174.58 62.41 52724.20 88888.00 2006-11-30 20:42:26.908 334 18174.58 62.37 52724.20 88888.00 2006-11-30 20:42:27.408 334 18174.66 62.25 52724.16 88888.00 2006-11-30 20:42:27.908 334 18174.49 62.24 52724.21 88888.00 2006-11-30 20:42:28.408 334 18174.34 62.24 52724.21 88888.00 2006-11-30 20:42:28.908 334 18174.33 62.37 52724.19 88888.00 2006-11-30 20:42:29.408 334 18174.53 62.41 52724.25 88888.00 2006-11-30 20:42:29.908 334 18174.67 62.35 52724.19 88888.00 2006-11-30 20:42:30.408 334 18174.67 62.39 52724.10 88888.00 2006-11-30 20:42:30.908 334 18174.67 62.51 52724.04 88888.00 2006-11-30 20:42:31.408 334 18174.71 62.53 52724.11 88888.00 2006-11-30 20:42:31.908 334 18174.59 62.55 52724.22 88888.00 2006-11-30 20:42:32.408 334 18174.59 62.55 52724.13 88888.00 2006-11-30 20:42:32.908 334 18174.57 62.45 52724.10 88888.00 2006-11-30 20:42:33.408 334 18174.50 62.42 52724.13 88888.00 2006-11-30 20:42:33.908 334 18174.64 62.39 52724.22 88888.00 2006-11-30 20:42:34.408 334 18174.62 62.39 52724.29 88888.00 2006-11-30 20:42:34.908 334 18174.65 62.40 52724.22 88888.00 2006-11-30 20:42:35.408 334 18174.66 62.37 52724.15 88888.00 2006-11-30 20:42:35.908 334 18174.58 62.35 52724.11 88888.00 2006-11-30 20:42:36.408 334 18174.58 62.36 52724.08 88888.00 2006-11-30 20:42:36.908 334 18174.61 62.29 52724.12 88888.00 2006-11-30 20:42:37.408 334 18174.54 62.32 52724.16 88888.00 2006-11-30 20:42:37.908 334 18174.46 62.34 52724.22 88888.00 2006-11-30 20:42:38.408 334 18174.59 62.30 52724.27 88888.00 2006-11-30 20:42:38.908 334 18174.71 62.28 52724.24 88888.00 2006-11-30 20:42:39.408 334 18174.77 62.30 52724.16 88888.00 2006-11-30 20:42:39.908 334 18174.81 62.33 52724.16 88888.00 2006-11-30 20:42:40.408 334 18174.84 62.34 52724.05 88888.00 2006-11-30 20:42:40.908 334 18174.95 62.37 52723.97 88888.00 2006-11-30 20:42:41.408 334 18174.89 62.33 52724.00 88888.00 2006-11-30 20:42:41.908 334 18174.84 62.30 52724.09 88888.00 2006-11-30 20:42:42.408 334 18174.94 62.25 52724.24 88888.00 2006-11-30 20:42:42.908 334 18174.97 62.26 52724.19 88888.00 2006-11-30 20:42:43.408 334 18174.92 62.34 52724.04 88888.00 2006-11-30 20:42:43.908 334 18174.91 62.34 52724.04 88888.00 2006-11-30 20:42:44.408 334 18174.80 62.29 52724.09 88888.00 2006-11-30 20:42:44.908 334 18174.80 62.20 52724.12 88888.00 2006-11-30 20:42:45.408 334 18174.93 62.13 52724.15 88888.00 2006-11-30 20:42:45.908 334 18174.94 62.13 52724.12 88888.00 2006-11-30 20:42:46.408 334 18174.92 62.25 52724.18 88888.00 2006-11-30 20:42:46.908 334 18174.97 62.30 52724.12 88888.00 2006-11-30 20:42:47.408 334 18175.01 62.28 52724.20 88888.00 2006-11-30 20:42:47.908 334 18175.05 62.32 52724.20 88888.00 2006-11-30 20:42:48.408 334 18174.94 62.26 52724.22 88888.00 2006-11-30 20:42:48.908 334 18174.95 62.23 52724.12 88888.00 2006-11-30 20:42:49.408 334 18174.89 62.25 52724.02 88888.00 2006-11-30 20:42:49.908 334 18174.93 62.25 52724.07 88888.00 2006-11-30 20:42:50.408 334 18174.94 62.29 52724.11 88888.00 2006-11-30 20:42:50.908 334 18174.86 62.26 52724.10 88888.00 2006-11-30 20:42:51.408 334 18174.97 62.26 52724.10 88888.00 2006-11-30 20:42:51.908 334 18174.98 62.30 52723.98 88888.00 2006-11-30 20:42:52.408 334 18175.06 62.26 52723.88 88888.00 2006-11-30 20:42:52.908 334 18174.95 62.25 52723.89 88888.00 2006-11-30 20:42:53.408 334 18174.83 62.28 52723.88 88888.00 2006-11-30 20:42:53.908 334 18175.02 62.20 52723.94 88888.00 2006-11-30 20:42:54.408 334 18175.13 62.20 52724.06 88888.00 2006-11-30 20:42:54.908 334 18175.13 62.31 52724.09 88888.00 2006-11-30 20:42:55.408 334 18175.17 62.28 52724.01 88888.00 2006-11-30 20:42:55.908 334 18175.11 62.23 52724.09 88888.00 2006-11-30 20:42:56.408 334 18175.19 62.28 52724.20 88888.00 2006-11-30 20:42:56.908 334 18175.20 62.32 52724.25 88888.00 2006-11-30 20:42:57.408 334 18175.27 62.29 52724.15 88888.00 2006-11-30 20:42:57.908 334 18175.31 62.26 52724.16 88888.00 2006-11-30 20:42:58.408 334 18175.25 62.29 52724.23 88888.00 2006-11-30 20:42:58.908 334 18175.24 62.29 52724.20 88888.00 2006-11-30 20:42:59.408 334 18175.27 62.29 52724.08 88888.00 2006-11-30 20:42:59.908 334 18175.32 62.20 52724.05 88888.00 2006-11-30 20:43:00.408 334 18175.34 62.05 52724.09 88888.00 2006-11-30 20:43:00.908 334 18175.41 61.99 52724.04 88888.00 2006-11-30 20:43:01.408 334 18175.42 62.07 52724.09 88888.00 2006-11-30 20:43:01.908 334 18175.42 62.20 52724.05 88888.00 2006-11-30 20:43:02.408 334 18175.51 62.22 52724.09 88888.00 2006-11-30 20:43:02.908 334 18175.54 62.30 52724.05 88888.00 2006-11-30 20:43:03.408 334 18175.46 62.32 52724.13 88888.00 2006-11-30 20:43:03.908 334 18175.38 62.30 52724.15 88888.00 2006-11-30 20:43:04.408 334 18175.34 62.29 52724.16 88888.00 2006-11-30 20:43:04.908 334 18175.26 62.32 52724.16 88888.00 2006-11-30 20:43:05.408 334 18175.32 62.26 52724.09 88888.00 2006-11-30 20:43:05.908 334 18175.44 62.17 52724.10 88888.00 2006-11-30 20:43:06.408 334 18175.37 62.18 52724.19 88888.00 2006-11-30 20:43:06.908 334 18175.36 62.24 52724.16 88888.00 2006-11-30 20:43:07.408 334 18175.36 62.22 52724.11 88888.00 2006-11-30 20:43:07.908 334 18175.49 62.29 52724.09 88888.00 2006-11-30 20:43:08.408 334 18175.49 62.31 52724.22 88888.00 2006-11-30 20:43:08.908 334 18175.40 62.36 52724.28 88888.00 2006-11-30 20:43:09.408 334 18175.54 62.40 52724.24 88888.00 2006-11-30 20:43:09.908 334 18175.49 62.33 52724.40 88888.00 2006-11-30 20:43:10.408 334 18175.47 62.31 52724.41 88888.00 2006-11-30 20:43:10.908 334 18175.60 62.31 52724.35 88888.00 2006-11-30 20:43:11.408 334 18175.53 62.35 52724.37 88888.00 2006-11-30 20:43:11.908 334 18175.53 62.32 52724.43 88888.00 2006-11-30 20:43:12.408 334 18175.58 62.35 52724.47 88888.00 2006-11-30 20:43:12.908 334 18175.64 62.43 52724.35 88888.00 2006-11-30 20:43:13.408 334 18175.57 62.44 52724.22 88888.00 2006-11-30 20:43:13.908 334 18175.45 62.36 52724.21 88888.00 2006-11-30 20:43:14.408 334 18175.38 62.34 52724.06 88888.00 2006-11-30 20:43:14.908 334 18175.32 62.33 52724.05 88888.00 2006-11-30 20:43:15.408 334 18175.29 62.34 52724.15 88888.00 2006-11-30 20:43:15.908 334 18175.35 62.40 52723.99 88888.00 2006-11-30 20:43:16.408 334 18175.33 62.41 52723.99 88888.00 2006-11-30 20:43:16.908 334 18175.25 62.43 52724.17 88888.00 2006-11-30 20:43:17.408 334 18175.23 62.43 52724.29 88888.00 2006-11-30 20:43:17.908 334 18175.26 62.39 52724.23 88888.00 2006-11-30 20:43:18.408 334 18175.20 62.37 52724.31 88888.00 2006-11-30 20:43:18.908 334 18175.16 62.36 52724.36 88888.00 2006-11-30 20:43:19.408 334 18175.19 62.30 52724.29 88888.00 2006-11-30 20:43:19.908 334 18175.12 62.25 52724.30 88888.00 2006-11-30 20:43:20.408 334 18175.01 62.15 52724.37 88888.00 2006-11-30 20:43:20.908 334 18175.16 62.14 52724.37 88888.00 2006-11-30 20:43:21.408 334 18175.26 62.11 52724.33 88888.00 2006-11-30 20:43:21.908 334 18175.30 62.12 52724.29 88888.00 2006-11-30 20:43:22.408 334 18175.27 62.07 52724.24 88888.00 2006-11-30 20:43:22.908 334 18175.17 62.06 52724.24 88888.00 2006-11-30 20:43:23.408 334 18175.11 62.10 52724.32 88888.00 2006-11-30 20:43:23.908 334 18175.11 62.13 52724.40 88888.00 2006-11-30 20:43:24.408 334 18175.12 62.15 52724.32 88888.00 2006-11-30 20:43:24.908 334 18175.11 62.16 52724.31 88888.00 2006-11-30 20:43:25.408 334 18175.11 62.14 52724.18 88888.00 2006-11-30 20:43:25.908 334 18175.08 62.17 52724.20 88888.00 2006-11-30 20:43:26.408 334 18175.15 62.16 52724.12 88888.00 2006-11-30 20:43:26.908 334 18175.06 62.09 52724.23 88888.00 2006-11-30 20:43:27.408 334 18175.02 62.12 52724.22 88888.00 2006-11-30 20:43:27.908 334 18174.97 62.13 52724.13 88888.00 2006-11-30 20:43:28.408 334 18174.92 62.20 52724.20 88888.00 2006-11-30 20:43:28.908 334 18175.04 62.23 52724.20 88888.00 2006-11-30 20:43:29.408 334 18175.10 62.20 52724.21 88888.00 2006-11-30 20:43:29.908 334 18175.13 62.13 52724.18 88888.00 2006-11-30 20:43:30.408 334 18175.13 62.02 52724.07 88888.00 2006-11-30 20:43:30.908 334 18175.12 62.04 52724.15 88888.00 2006-11-30 20:43:31.408 334 18175.12 62.07 52724.13 88888.00 2006-11-30 20:43:31.908 334 18174.95 62.10 52724.18 88888.00 2006-11-30 20:43:32.408 334 18175.08 62.12 52724.25 88888.00 2006-11-30 20:43:32.908 334 18175.17 62.03 52724.24 88888.00 2006-11-30 20:43:33.408 334 18175.19 62.03 52724.23 88888.00 2006-11-30 20:43:33.908 334 18175.16 61.98 52724.12 88888.00 2006-11-30 20:43:34.408 334 18175.06 62.00 52724.18 88888.00 2006-11-30 20:43:34.908 334 18175.08 62.07 52724.25 88888.00 2006-11-30 20:43:35.408 334 18175.17 62.14 52724.21 88888.00 2006-11-30 20:43:35.908 334 18175.16 62.15 52724.23 88888.00 2006-11-30 20:43:36.408 334 18175.14 62.20 52724.30 88888.00 2006-11-30 20:43:36.908 334 18175.11 62.22 52724.23 88888.00 2006-11-30 20:43:37.408 334 18175.03 62.18 52724.17 88888.00 2006-11-30 20:43:37.908 334 18175.02 62.17 52724.06 88888.00 2006-11-30 20:43:38.408 334 18175.04 62.28 52724.18 88888.00 2006-11-30 20:43:38.908 334 18175.03 62.35 52724.17 88888.00 2006-11-30 20:43:39.408 334 18174.86 62.33 52724.06 88888.00 2006-11-30 20:43:39.908 334 18174.81 62.30 52724.00 88888.00 2006-11-30 20:43:40.408 334 18174.80 62.32 52724.04 88888.00 2006-11-30 20:43:40.908 334 18174.91 62.34 52724.12 88888.00 2006-11-30 20:43:41.408 334 18174.84 62.40 52724.05 88888.00 2006-11-30 20:43:41.908 334 18174.79 62.39 52724.00 88888.00 2006-11-30 20:43:42.408 334 18174.88 62.36 52723.98 88888.00 2006-11-30 20:43:42.908 334 18175.00 62.31 52723.99 88888.00 2006-11-30 20:43:43.408 334 18174.98 62.34 52723.97 88888.00 2006-11-30 20:43:43.908 334 18175.02 62.40 52723.97 88888.00 2006-11-30 20:43:44.408 334 18175.08 62.36 52723.92 88888.00 2006-11-30 20:43:44.908 334 18175.06 62.33 52723.89 88888.00 2006-11-30 20:43:45.408 334 18175.04 62.36 52723.99 88888.00 2006-11-30 20:43:45.908 334 18174.94 62.34 52724.00 88888.00 2006-11-30 20:43:46.408 334 18174.92 62.32 52723.99 88888.00 2006-11-30 20:43:46.908 334 18174.94 62.35 52724.00 88888.00 2006-11-30 20:43:47.408 334 18174.93 62.36 52723.98 88888.00 2006-11-30 20:43:47.908 334 18174.94 62.35 52724.02 88888.00 2006-11-30 20:43:48.408 334 18175.02 62.31 52723.94 88888.00 2006-11-30 20:43:48.908 334 18175.02 62.30 52723.96 88888.00 2006-11-30 20:43:49.408 334 18175.02 62.34 52723.97 88888.00 2006-11-30 20:43:49.908 334 18175.02 62.37 52724.06 88888.00 2006-11-30 20:43:50.408 334 18174.89 62.37 52724.05 88888.00 2006-11-30 20:43:50.908 334 18174.95 62.29 52723.92 88888.00 2006-11-30 20:43:51.408 334 18174.92 62.25 52723.81 88888.00 2006-11-30 20:43:51.908 334 18174.95 62.25 52723.89 88888.00 2006-11-30 20:43:52.408 334 18175.00 62.16 52723.92 88888.00 2006-11-30 20:43:52.908 334 18174.90 62.13 52723.99 88888.00 2006-11-30 20:43:53.408 334 18174.78 62.07 52723.96 88888.00 2006-11-30 20:43:53.908 334 18174.86 62.03 52723.89 88888.00 2006-11-30 20:43:54.408 334 18174.90 62.09 52723.96 88888.00 2006-11-30 20:43:54.908 334 18174.93 62.06 52723.97 88888.00 2006-11-30 20:43:55.408 334 18174.94 62.03 52724.05 88888.00 2006-11-30 20:43:55.908 334 18175.00 62.04 52724.07 88888.00 2006-11-30 20:43:56.408 334 18174.99 62.13 52724.18 88888.00 2006-11-30 20:43:56.908 334 18174.99 62.07 52724.04 88888.00 2006-11-30 20:43:57.408 334 18175.03 62.01 52723.92 88888.00 2006-11-30 20:43:57.908 334 18174.95 62.07 52723.90 88888.00 2006-11-30 20:43:58.408 334 18174.93 62.14 52724.01 88888.00 2006-11-30 20:43:58.908 334 18175.02 62.06 52724.15 88888.00 2006-11-30 20:43:59.408 334 18174.88 61.99 52724.19 88888.00 2006-11-30 20:43:59.908 334 18174.97 61.95 52724.11 88888.00 2006-11-30 20:44:00.408 334 18174.89 61.91 52724.02 88888.00 2006-11-30 20:44:00.908 334 18174.83 61.89 52724.01 88888.00 2006-11-30 20:44:01.408 334 18174.88 61.95 52724.00 88888.00 2006-11-30 20:44:01.908 334 18174.88 61.96 52724.01 88888.00 2006-11-30 20:44:02.408 334 18174.86 61.95 52723.90 88888.00 2006-11-30 20:44:02.908 334 18174.84 61.96 52723.82 88888.00 2006-11-30 20:44:03.408 334 18174.81 62.02 52723.74 88888.00 2006-11-30 20:44:03.908 334 18174.82 61.95 52723.71 88888.00 2006-11-30 20:44:04.408 334 18174.83 61.95 52723.83 88888.00 2006-11-30 20:44:04.908 334 18174.81 61.98 52723.92 88888.00 2006-11-30 20:44:05.408 334 18174.83 62.05 52723.93 88888.00 2006-11-30 20:44:05.908 334 18174.84 62.04 52723.94 88888.00 2006-11-30 20:44:06.408 334 18174.84 62.04 52723.92 88888.00 2006-11-30 20:44:06.908 334 18174.89 62.03 52723.98 88888.00 2006-11-30 20:44:07.408 334 18174.76 62.08 52723.97 88888.00 2006-11-30 20:44:07.908 334 18174.84 62.04 52724.06 88888.00 2006-11-30 20:44:08.408 334 18174.86 62.00 52724.00 88888.00 2006-11-30 20:44:08.908 334 18174.84 61.97 52723.90 88888.00 2006-11-30 20:44:09.408 334 18174.88 61.95 52723.98 88888.00 2006-11-30 20:44:09.908 334 18174.82 62.01 52724.06 88888.00 2006-11-30 20:44:10.408 334 18174.84 61.99 52724.07 88888.00 2006-11-30 20:44:10.908 334 18174.89 61.97 52724.02 88888.00 2006-11-30 20:44:11.408 334 18174.93 62.05 52724.02 88888.00 2006-11-30 20:44:11.908 334 18174.92 62.00 52724.06 88888.00 2006-11-30 20:44:12.408 334 18175.01 62.03 52724.01 88888.00 2006-11-30 20:44:12.908 334 18175.23 62.11 52723.90 88888.00 2006-11-30 20:44:13.408 334 18175.68 62.10 52723.94 88888.00 2006-11-30 20:44:13.908 334 18175.21 62.06 52723.99 88888.00 2006-11-30 20:44:14.408 334 18174.99 62.12 52724.06 88888.00 2006-11-30 20:44:14.908 334 18174.99 62.05 52723.99 88888.00 2006-11-30 20:44:15.408 334 18175.00 62.12 52724.00 88888.00 2006-11-30 20:44:15.908 334 18175.09 62.12 52724.06 88888.00 2006-11-30 20:44:16.408 334 18175.00 62.15 52724.07 88888.00 2006-11-30 20:44:16.908 334 18174.98 62.19 52724.09 88888.00 2006-11-30 20:44:17.408 334 18174.90 62.19 52724.09 88888.00 2006-11-30 20:44:17.908 334 18174.83 62.29 52724.17 88888.00 2006-11-30 20:44:18.408 334 18174.88 62.23 52724.22 88888.00 2006-11-30 20:44:18.908 334 18174.98 62.26 52724.17 88888.00 2006-11-30 20:44:19.408 334 18175.02 62.19 52724.09 88888.00 2006-11-30 20:44:19.908 334 18175.02 62.11 52724.05 88888.00 2006-11-30 20:44:20.408 334 18174.93 62.10 52723.97 88888.00 2006-11-30 20:44:20.908 334 18174.89 62.18 52723.90 88888.00 2006-11-30 20:44:21.408 334 18174.89 62.18 52724.00 88888.00 2006-11-30 20:44:21.908 334 18174.94 62.10 52723.97 88888.00 2006-11-30 20:44:22.408 334 18174.88 62.08 52724.07 88888.00 2006-11-30 20:44:22.908 334 18174.88 62.10 52724.11 88888.00 2006-11-30 20:44:23.408 334 18174.93 62.16 52724.09 88888.00 2006-11-30 20:44:23.908 334 18175.05 62.40 52724.11 88888.00 2006-11-30 20:44:24.408 334 18174.98 62.43 52723.93 88888.00 2006-11-30 20:44:24.908 334 18174.81 62.43 52723.93 88888.00 2006-11-30 20:44:25.408 334 18174.75 62.46 52724.02 88888.00 2006-11-30 20:44:25.908 334 18174.70 62.49 52723.98 88888.00 2006-11-30 20:44:26.408 334 18174.71 62.49 52724.08 88888.00 2006-11-30 20:44:26.908 334 18174.84 62.55 52724.10 88888.00 2006-11-30 20:44:27.408 334 18174.98 62.57 52723.97 88888.00 2006-11-30 20:44:27.908 334 18174.88 62.56 52723.93 88888.00 2006-11-30 20:44:28.408 334 18174.97 62.61 52723.86 88888.00 2006-11-30 20:44:28.908 334 18174.89 62.65 52723.77 88888.00 2006-11-30 20:44:29.408 334 18174.84 62.59 52723.71 88888.00 2006-11-30 20:44:29.908 334 18174.78 62.53 52723.87 88888.00 2006-11-30 20:44:30.408 334 18174.79 62.55 52723.98 88888.00 2006-11-30 20:44:30.908 334 18174.77 62.65 52723.95 88888.00 2006-11-30 20:44:31.408 334 18174.81 62.67 52723.92 88888.00 2006-11-30 20:44:31.908 334 18174.82 62.66 52723.77 88888.00 2006-11-30 20:44:32.408 334 18174.71 62.67 52723.90 88888.00 2006-11-30 20:44:32.908 334 18174.57 62.74 52723.85 88888.00 2006-11-30 20:44:33.408 334 18174.78 62.84 52723.82 88888.00 2006-11-30 20:44:33.908 334 18174.91 62.81 52723.86 88888.00 2006-11-30 20:44:34.408 334 18174.87 62.75 52723.97 88888.00 2006-11-30 20:44:34.908 334 18174.78 62.78 52723.99 88888.00 2006-11-30 20:44:35.408 334 18174.76 62.84 52724.01 88888.00 2006-11-30 20:44:35.908 334 18174.82 62.84 52723.97 88888.00 2006-11-30 20:44:36.408 334 18174.82 62.75 52723.93 88888.00 2006-11-30 20:44:36.908 334 18174.87 62.72 52723.89 88888.00 2006-11-30 20:44:37.408 334 18174.79 62.79 52723.93 88888.00 2006-11-30 20:44:37.908 334 18174.83 62.70 52724.07 88888.00 2006-11-30 20:44:38.408 334 18174.90 62.56 52724.09 88888.00 2006-11-30 20:44:38.908 334 18174.93 62.57 52724.13 88888.00 2006-11-30 20:44:39.408 334 18174.87 62.59 52724.12 88888.00 2006-11-30 20:44:39.908 334 18175.01 62.66 52724.11 88888.00 2006-11-30 20:44:40.408 334 18174.93 62.66 52724.18 88888.00 2006-11-30 20:44:40.908 334 18174.88 62.63 52724.20 88888.00 2006-11-30 20:44:41.408 334 18174.93 62.67 52724.22 88888.00 2006-11-30 20:44:41.908 334 18174.84 62.68 52724.12 88888.00 2006-11-30 20:44:42.408 334 18174.91 62.68 52724.07 88888.00 2006-11-30 20:44:42.908 334 18174.79 62.80 52723.95 88888.00 2006-11-30 20:44:43.408 334 18174.77 62.80 52724.08 88888.00 2006-11-30 20:44:43.908 334 18174.84 62.84 52724.17 88888.00 2006-11-30 20:44:44.408 334 18174.92 62.86 52724.04 88888.00 2006-11-30 20:44:44.908 334 18174.83 62.83 52724.00 88888.00 2006-11-30 20:44:45.408 334 18174.70 62.86 52724.10 88888.00 2006-11-30 20:44:45.908 334 18174.75 62.84 52724.18 88888.00 2006-11-30 20:44:46.408 334 18174.89 62.77 52724.17 88888.00 2006-11-30 20:44:46.908 334 18174.83 62.77 52724.10 88888.00 2006-11-30 20:44:47.408 334 18174.75 62.84 52724.02 88888.00 2006-11-30 20:44:47.908 334 18174.82 62.88 52724.02 88888.00 2006-11-30 20:44:48.408 334 18174.80 62.94 52724.19 88888.00 2006-11-30 20:44:48.908 334 18174.84 62.92 52724.01 88888.00 2006-11-30 20:44:49.408 334 18174.88 62.88 52723.96 88888.00 2006-11-30 20:44:49.908 334 18174.77 62.88 52723.94 88888.00 2006-11-30 20:44:50.408 334 18174.70 62.86 52724.09 88888.00 2006-11-30 20:44:50.908 334 18174.67 62.91 52724.22 88888.00 2006-11-30 20:44:51.408 334 18174.66 62.94 52724.23 88888.00 2006-11-30 20:44:51.908 334 18174.57 62.86 52724.25 88888.00 2006-11-30 20:44:52.408 334 18174.50 62.90 52724.25 88888.00 2006-11-30 20:44:52.908 334 18174.55 62.97 52724.15 88888.00 2006-11-30 20:44:53.408 334 18174.47 62.96 52724.07 88888.00 2006-11-30 20:44:53.908 334 18174.50 62.94 52724.00 88888.00 2006-11-30 20:44:54.408 334 18174.45 62.86 52724.01 88888.00 2006-11-30 20:44:54.908 334 18174.55 62.83 52724.11 88888.00 2006-11-30 20:44:55.408 334 18174.72 62.85 52724.13 88888.00 2006-11-30 20:44:55.908 334 18174.81 62.94 52724.13 88888.00 2006-11-30 20:44:56.408 334 18174.78 63.03 52724.28 88888.00 2006-11-30 20:44:56.908 334 18174.71 62.95 52724.30 88888.00 2006-11-30 20:44:57.408 334 18174.81 62.94 52724.25 88888.00 2006-11-30 20:44:57.908 334 18174.71 62.94 52724.35 88888.00 2006-11-30 20:44:58.408 334 18174.81 62.97 52724.50 88888.00 2006-11-30 20:44:58.908 334 18174.73 63.03 52724.43 88888.00 2006-11-30 20:44:59.408 334 18174.56 63.02 52724.41 88888.00 2006-11-30 20:44:59.908 334 18174.53 63.03 52724.24 88888.00 2006-11-30 20:45:00.408 334 18174.59 63.04 52724.32 88888.00 2006-11-30 20:45:00.908 334 18174.59 63.03 52724.32 88888.00 2006-11-30 20:45:01.408 334 18174.61 63.12 52724.13 88888.00 2006-11-30 20:45:01.908 334 18174.60 63.11 52724.10 88888.00 2006-11-30 20:45:02.408 334 18174.57 63.09 52724.12 88888.00 2006-11-30 20:45:02.908 334 18174.49 63.01 52724.22 88888.00 2006-11-30 20:45:03.408 334 18174.59 62.95 52724.22 88888.00 2006-11-30 20:45:03.908 334 18174.57 63.08 52724.21 88888.00 2006-11-30 20:45:04.408 334 18174.45 63.20 52724.18 88888.00 2006-11-30 20:45:04.908 334 18174.38 63.25 52724.24 88888.00 2006-11-30 20:45:05.408 334 18174.39 63.16 52724.27 88888.00 2006-11-30 20:45:05.908 334 18174.36 63.20 52724.22 88888.00 2006-11-30 20:45:06.408 334 18174.32 63.22 52724.19 88888.00 2006-11-30 20:45:06.908 334 18174.28 63.23 52724.19 88888.00 2006-11-30 20:45:07.408 334 18174.36 63.14 52724.20 88888.00 2006-11-30 20:45:07.908 334 18174.33 63.13 52724.15 88888.00 2006-11-30 20:45:08.408 334 18174.28 63.13 52724.07 88888.00 2006-11-30 20:45:08.908 334 18174.28 63.22 52724.04 88888.00 2006-11-30 20:45:09.408 334 18174.23 63.30 52724.11 88888.00 2006-11-30 20:45:09.908 334 18174.25 63.33 52724.19 88888.00 2006-11-30 20:45:10.408 334 18174.27 63.36 52724.19 88888.00 2006-11-30 20:45:10.908 334 18174.19 63.33 52724.24 88888.00 2006-11-30 20:45:11.408 334 18174.14 63.28 52724.25 88888.00 2006-11-30 20:45:11.908 334 18174.13 63.21 52724.22 88888.00 2006-11-30 20:45:12.408 334 18173.92 63.22 52724.25 88888.00 2006-11-30 20:45:12.908 334 18173.72 63.24 52724.22 88888.00 2006-11-30 20:45:13.408 334 18173.74 63.35 52724.21 88888.00 2006-11-30 20:45:13.908 334 18173.79 63.36 52724.20 88888.00 2006-11-30 20:45:14.408 334 18173.75 63.25 52724.22 88888.00 2006-11-30 20:45:14.908 334 18173.74 63.23 52724.19 88888.00 2006-11-30 20:45:15.408 334 18173.70 63.23 52724.10 88888.00 2006-11-30 20:45:15.908 334 18173.79 63.24 52724.17 88888.00 2006-11-30 20:45:16.408 334 18173.77 63.24 52724.33 88888.00 2006-11-30 20:45:16.908 334 18173.68 63.16 52724.32 88888.00 2006-11-30 20:45:17.408 334 18173.71 63.19 52724.33 88888.00 2006-11-30 20:45:17.908 334 18173.68 63.15 52724.29 88888.00 2006-11-30 20:45:18.408 334 18173.70 63.14 52724.20 88888.00 2006-11-30 20:45:18.908 334 18173.74 63.15 52724.13 88888.00 2006-11-30 20:45:19.408 334 18173.60 63.12 52724.32 88888.00 2006-11-30 20:45:19.908 334 18173.50 63.13 52724.42 88888.00 2006-11-30 20:45:20.408 334 18173.64 63.08 52724.33 88888.00 2006-11-30 20:45:20.908 334 18173.70 63.06 52724.27 88888.00 2006-11-30 20:45:21.408 334 18173.72 63.09 52724.21 88888.00 2006-11-30 20:45:21.908 334 18173.77 63.13 52724.23 88888.00 2006-11-30 20:45:22.408 334 18173.78 63.12 52724.31 88888.00 2006-11-30 20:45:22.908 334 18173.68 63.11 52724.35 88888.00 2006-11-30 20:45:23.408 334 18173.67 63.03 52724.29 88888.00 2006-11-30 20:45:23.908 334 18173.59 62.99 52724.21 88888.00 2006-11-30 20:45:24.408 334 18173.59 62.94 52724.22 88888.00 2006-11-30 20:45:24.908 334 18173.67 62.88 52724.19 88888.00 2006-11-30 20:45:25.408 334 18173.65 62.81 52724.07 88888.00 2006-11-30 20:45:25.908 334 18173.59 62.86 52724.13 88888.00 2006-11-30 20:45:26.408 334 18173.62 62.86 52724.19 88888.00 2006-11-30 20:45:26.908 334 18173.60 62.92 52724.28 88888.00 2006-11-30 20:45:27.408 334 18173.58 62.90 52724.25 88888.00 2006-11-30 20:45:27.908 334 18173.62 62.94 52724.24 88888.00 2006-11-30 20:45:28.408 334 18173.64 62.92 52724.23 88888.00 2006-11-30 20:45:28.908 334 18173.68 62.95 52724.18 88888.00 2006-11-30 20:45:29.408 334 18173.90 62.98 52724.22 88888.00 2006-11-30 20:45:29.908 334 18173.72 62.97 52724.20 88888.00 2006-11-30 20:45:30.408 334 18173.67 63.01 52724.21 88888.00 2006-11-30 20:45:30.908 334 18173.64 63.09 52724.18 88888.00 2006-11-30 20:45:31.408 334 18173.70 63.09 52724.18 88888.00 2006-11-30 20:45:31.908 334 18173.70 63.08 52724.17 88888.00 2006-11-30 20:45:32.408 334 18173.68 63.08 52724.02 88888.00 2006-11-30 20:45:32.908 334 18173.68 63.07 52724.01 88888.00 2006-11-30 20:45:33.408 334 18173.69 63.09 52724.06 88888.00 2006-11-30 20:45:33.908 334 18173.72 63.08 52724.11 88888.00 2006-11-30 20:45:34.408 334 18173.64 63.06 52724.07 88888.00 2006-11-30 20:45:34.908 334 18173.54 63.10 52724.10 88888.00 2006-11-30 20:45:35.408 334 18173.57 63.10 52724.16 88888.00 2006-11-30 20:45:35.908 334 18173.68 63.03 52724.27 88888.00 2006-11-30 20:45:36.408 334 18173.81 63.03 52724.22 88888.00 2006-11-30 20:45:36.908 334 18173.69 63.11 52724.13 88888.00 2006-11-30 20:45:37.408 334 18173.74 63.10 52724.11 88888.00 2006-11-30 20:45:37.908 334 18173.85 63.14 52724.06 88888.00 2006-11-30 20:45:38.408 334 18173.97 63.21 52724.15 88888.00 2006-11-30 20:45:38.908 334 18173.84 63.19 52724.17 88888.00 2006-11-30 20:45:39.408 334 18173.67 63.14 52724.18 88888.00 2006-11-30 20:45:39.908 334 18173.70 63.06 52724.27 88888.00 2006-11-30 20:45:40.408 334 18173.69 63.03 52724.17 88888.00 2006-11-30 20:45:40.908 334 18173.68 63.06 52724.20 88888.00 2006-11-30 20:45:41.408 334 18173.67 63.09 52724.19 88888.00 2006-11-30 20:45:41.908 334 18173.63 63.06 52724.13 88888.00 2006-11-30 20:45:42.408 334 18173.63 63.06 52724.10 88888.00 2006-11-30 20:45:42.908 334 18173.79 63.04 52723.94 88888.00 2006-11-30 20:45:43.408 334 18173.78 63.04 52723.95 88888.00 2006-11-30 20:45:43.908 334 18173.63 63.10 52724.08 88888.00 2006-11-30 20:45:44.408 334 18173.61 63.22 52724.11 88888.00 2006-11-30 20:45:44.908 334 18173.67 63.30 52724.18 88888.00 2006-11-30 20:45:45.408 334 18173.65 63.30 52724.28 88888.00 2006-11-30 20:45:45.908 334 18173.74 63.28 52724.28 88888.00 2006-11-30 20:45:46.408 334 18173.77 63.32 52724.21 88888.00 2006-11-30 20:45:46.908 334 18173.81 63.36 52724.08 88888.00 2006-11-30 20:45:47.408 334 18173.81 63.35 52724.06 88888.00 2006-11-30 20:45:47.908 334 18173.84 63.29 52724.08 88888.00 2006-11-30 20:45:48.408 334 18173.88 63.33 52724.09 88888.00 2006-11-30 20:45:48.908 334 18173.89 63.32 52724.12 88888.00 2006-11-30 20:45:49.408 334 18173.93 63.35 52724.18 88888.00 2006-11-30 20:45:49.908 334 18173.95 63.30 52724.15 88888.00 2006-11-30 20:45:50.408 334 18173.93 63.28 52724.07 88888.00 2006-11-30 20:45:50.908 334 18173.90 63.36 52724.12 88888.00 2006-11-30 20:45:51.408 334 18173.93 63.39 52724.08 88888.00 2006-11-30 20:45:51.908 334 18174.11 63.34 52724.17 88888.00 2006-11-30 20:45:52.408 334 18174.25 63.34 52724.09 88888.00 2006-11-30 20:45:52.908 334 18174.15 63.36 52723.94 88888.00 2006-11-30 20:45:53.408 334 18174.21 63.39 52723.92 88888.00 2006-11-30 20:45:53.908 334 18174.12 63.40 52723.89 88888.00 2006-11-30 20:45:54.408 334 18173.92 63.37 52723.84 88888.00 2006-11-30 20:45:54.908 334 18173.72 63.46 52723.89 88888.00 2006-11-30 20:45:55.408 334 18173.77 63.48 52723.92 88888.00 2006-11-30 20:45:55.908 334 18173.79 63.53 52723.96 88888.00 2006-11-30 20:45:56.408 334 18173.75 63.55 52724.04 88888.00 2006-11-30 20:45:56.908 334 18173.71 63.55 52724.13 88888.00 2006-11-30 20:45:57.408 334 18173.62 63.57 52724.10 88888.00 2006-11-30 20:45:57.908 334 18173.54 63.61 52723.85 88888.00 2006-11-30 20:45:58.408 334 18173.68 63.61 52723.82 88888.00 2006-11-30 20:45:58.908 334 18173.75 63.65 52723.99 88888.00 2006-11-30 20:45:59.408 334 18173.90 63.67 52724.01 88888.00 2006-11-30 20:45:59.908 334 18174.65 63.64 52723.84 88888.00 2006-11-30 20:46:00.408 334 18175.01 63.61 52723.87 88888.00 2006-11-30 20:46:00.908 334 18175.03 63.59 52724.07 88888.00 2006-11-30 20:46:01.408 334 18174.40 63.43 52724.20 88888.00 2006-11-30 20:46:01.908 334 18173.79 63.47 52724.09 88888.00 2006-11-30 20:46:02.408 334 18173.77 63.58 52724.09 88888.00 2006-11-30 20:46:02.908 334 18173.77 63.61 52723.99 88888.00 2006-11-30 20:46:03.408 334 18173.78 63.51 52723.94 88888.00 2006-11-30 20:46:03.908 334 18173.82 63.47 52724.06 88888.00 2006-11-30 20:46:04.408 334 18173.89 63.52 52724.06 88888.00 2006-11-30 20:46:04.908 334 18173.79 63.59 52724.02 88888.00 2006-11-30 20:46:05.408 334 18173.74 63.56 52724.09 88888.00 2006-11-30 20:46:05.908 334 18173.83 63.66 52724.06 88888.00 2006-11-30 20:46:06.408 334 18173.74 63.66 52724.06 88888.00 2006-11-30 20:46:06.908 334 18173.78 63.64 52724.06 88888.00 2006-11-30 20:46:07.408 334 18173.74 63.67 52724.20 88888.00 2006-11-30 20:46:07.908 334 18173.78 63.67 52724.15 88888.00 2006-11-30 20:46:08.408 334 18173.81 63.61 52724.11 88888.00 2006-11-30 20:46:08.908 334 18173.68 63.56 52724.27 88888.00 2006-11-30 20:46:09.408 334 18173.62 63.54 52724.33 88888.00 2006-11-30 20:46:09.908 334 18173.67 63.59 52724.21 88888.00 2006-11-30 20:46:10.408 334 18173.72 63.58 52724.25 88888.00 2006-11-30 20:46:10.908 334 18173.71 63.64 52724.19 88888.00 2006-11-30 20:46:11.408 334 18173.58 63.65 52724.23 88888.00 2006-11-30 20:46:11.908 334 18173.63 63.64 52724.30 88888.00 2006-11-30 20:46:12.408 334 18173.70 63.61 52724.33 88888.00 2006-11-30 20:46:12.908 334 18173.75 63.73 52724.28 88888.00 2006-11-30 20:46:13.408 334 18173.59 63.73 52724.34 88888.00 2006-11-30 20:46:13.908 334 18173.53 63.72 52724.33 88888.00 2006-11-30 20:46:14.408 334 18173.48 63.69 52724.42 88888.00 2006-11-30 20:46:14.908 334 18173.48 63.64 52724.37 88888.00 2006-11-30 20:46:15.408 334 18173.54 63.62 52724.37 88888.00 2006-11-30 20:46:15.908 334 18173.40 63.53 52724.33 88888.00 2006-11-30 20:46:16.408 334 18173.46 63.57 52724.30 88888.00 2006-11-30 20:46:16.908 334 18173.43 63.58 52724.43 88888.00 2006-11-30 20:46:17.408 334 18173.40 63.71 52724.42 88888.00 2006-11-30 20:46:17.908 334 18173.60 63.71 52724.35 88888.00 2006-11-30 20:46:18.408 334 18173.59 63.67 52724.37 88888.00 2006-11-30 20:46:18.908 334 18173.45 63.75 52724.39 88888.00 2006-11-30 20:46:19.408 334 18173.39 63.76 52724.35 88888.00 2006-11-30 20:46:19.908 334 18173.39 63.69 52724.36 88888.00 2006-11-30 20:46:20.408 334 18173.45 63.69 52724.31 88888.00 2006-11-30 20:46:20.908 334 18173.52 63.68 52724.27 88888.00 2006-11-30 20:46:21.408 334 18173.43 63.77 52724.33 88888.00 2006-11-30 20:46:21.908 334 18173.29 63.81 52724.36 88888.00 2006-11-30 20:46:22.408 334 18173.29 63.82 52724.39 88888.00 2006-11-30 20:46:22.908 334 18173.35 63.85 52724.43 88888.00 2006-11-30 20:46:23.408 334 18173.35 63.78 52724.44 88888.00 2006-11-30 20:46:23.908 334 18173.37 63.81 52724.43 88888.00 2006-11-30 20:46:24.408 334 18173.23 63.86 52724.35 88888.00 2006-11-30 20:46:24.908 334 18173.21 63.76 52724.39 88888.00 2006-11-30 20:46:25.408 334 18173.15 63.69 52724.48 88888.00 2006-11-30 20:46:25.908 334 18173.05 63.80 52724.45 88888.00 2006-11-30 20:46:26.408 334 18173.06 63.91 52724.34 88888.00 2006-11-30 20:46:26.908 334 18173.03 63.88 52724.31 88888.00 2006-11-30 20:46:27.408 334 18173.06 63.76 52724.46 88888.00 2006-11-30 20:46:27.908 334 18172.77 63.84 52724.52 88888.00 2006-11-30 20:46:28.408 334 18172.65 63.92 52724.50 88888.00 2006-11-30 20:46:28.908 334 18172.60 63.95 52724.48 88888.00 2006-11-30 20:46:29.408 334 18172.77 64.04 52724.50 88888.00 2006-11-30 20:46:29.908 334 18172.78 64.04 52724.54 88888.00 2006-11-30 20:46:30.408 334 18172.75 64.02 52724.51 88888.00 2006-11-30 20:46:30.908 334 18172.76 64.03 52724.53 88888.00 2006-11-30 20:46:31.408 334 18172.71 63.97 52724.56 88888.00 2006-11-30 20:46:31.908 334 18172.66 63.87 52724.48 88888.00 2006-11-30 20:46:32.408 334 18172.69 63.84 52724.44 88888.00 2006-11-30 20:46:32.908 334 18172.74 63.91 52724.53 88888.00 2006-11-30 20:46:33.408 334 18172.60 63.90 52724.47 88888.00 2006-11-30 20:46:33.908 334 18172.42 63.86 52724.39 88888.00 2006-11-30 20:46:34.408 334 18172.38 63.90 52724.36 88888.00 2006-11-30 20:46:34.908 334 18172.44 63.80 52724.37 88888.00 2006-11-30 20:46:35.408 334 18172.38 63.85 52724.40 88888.00 2006-11-30 20:46:35.908 334 18172.39 63.95 52724.39 88888.00 2006-11-30 20:46:36.408 334 18172.49 63.98 52724.34 88888.00 2006-11-30 20:46:36.908 334 18172.56 63.99 52724.21 88888.00 2006-11-30 20:46:37.408 334 18172.53 64.02 52724.13 88888.00 2006-11-30 20:46:37.908 334 18172.55 63.97 52724.05 88888.00 2006-11-30 20:46:38.408 334 18172.45 63.99 52724.07 88888.00 2006-11-30 20:46:38.908 334 18172.30 63.94 52724.21 88888.00 2006-11-30 20:46:39.408 334 18172.29 63.91 52724.23 88888.00 2006-11-30 20:46:39.908 334 18172.32 63.89 52724.29 88888.00 2006-11-30 20:46:40.408 334 18172.32 63.90 52724.37 88888.00 2006-11-30 20:46:40.908 334 18172.34 63.83 52724.33 88888.00 2006-11-30 20:46:41.408 334 18172.36 63.87 52724.35 88888.00 2006-11-30 20:46:41.908 334 18172.44 63.92 52724.34 88888.00 2006-11-30 20:46:42.408 334 18172.44 64.00 52724.32 88888.00 2006-11-30 20:46:42.908 334 18172.38 64.01 52724.31 88888.00 2006-11-30 20:46:43.408 334 18172.40 63.96 52724.25 88888.00 2006-11-30 20:46:43.908 334 18172.39 63.99 52724.33 88888.00 2006-11-30 20:46:44.408 334 18172.36 64.02 52724.41 88888.00 2006-11-30 20:46:44.908 334 18172.36 64.00 52724.44 88888.00 2006-11-30 20:46:45.408 334 18172.28 63.96 52724.44 88888.00 2006-11-30 20:46:45.908 334 18172.30 63.99 52724.36 88888.00 2006-11-30 20:46:46.408 334 18172.37 64.06 52724.35 88888.00 2006-11-30 20:46:46.908 334 18172.52 64.12 52724.46 88888.00 2006-11-30 20:46:47.408 334 18172.34 64.14 52724.39 88888.00 2006-11-30 20:46:47.908 334 18172.33 64.12 52724.35 88888.00 2006-11-30 20:46:48.408 334 18172.32 64.06 52724.46 88888.00 2006-11-30 20:46:48.908 334 18172.28 64.11 52724.48 88888.00 2006-11-30 20:46:49.408 334 18172.31 64.13 52724.43 88888.00 2006-11-30 20:46:49.908 334 18172.38 64.14 52724.40 88888.00 2006-11-30 20:46:50.408 334 18172.44 64.07 52724.51 88888.00 2006-11-30 20:46:50.908 334 18172.47 64.11 52724.60 88888.00 2006-11-30 20:46:51.408 334 18172.43 64.16 52724.59 88888.00 2006-11-30 20:46:51.908 334 18172.29 64.14 52724.46 88888.00 2006-11-30 20:46:52.408 334 18172.26 64.12 52724.33 88888.00 2006-11-30 20:46:52.908 334 18172.26 64.10 52724.35 88888.00 2006-11-30 20:46:53.408 334 18172.27 64.11 52724.23 88888.00 2006-11-30 20:46:53.908 334 18172.38 64.10 52724.25 88888.00 2006-11-30 20:46:54.408 334 18172.52 64.12 52724.33 88888.00 2006-11-30 20:46:54.908 334 18172.50 64.09 52724.28 88888.00 2006-11-30 20:46:55.408 334 18172.43 64.06 52724.20 88888.00 2006-11-30 20:46:55.908 334 18172.34 64.10 52724.27 88888.00 2006-11-30 20:46:56.408 334 18172.40 64.14 52724.27 88888.00 2006-11-30 20:46:56.908 334 18172.49 64.19 52724.23 88888.00 2006-11-30 20:46:57.408 334 18172.47 64.20 52724.19 88888.00 2006-11-30 20:46:57.908 334 18172.42 64.20 52724.28 88888.00 2006-11-30 20:46:58.408 334 18172.54 64.18 52724.45 88888.00 2006-11-30 20:46:58.908 334 18172.41 64.15 52724.42 88888.00 2006-11-30 20:46:59.408 334 18172.29 64.13 52724.41 88888.00 2006-11-30 20:46:59.908 334 18172.22 64.14 52724.39 88888.00 2006-11-30 20:47:00.408 334 18172.20 64.18 52724.20 88888.00 2006-11-30 20:47:00.908 334 18172.32 64.22 52724.15 88888.00 2006-11-30 20:47:01.408 334 18172.62 64.25 52724.15 88888.00 2006-11-30 20:47:01.908 334 18172.53 64.18 52724.17 88888.00 2006-11-30 20:47:02.408 334 18172.36 64.15 52724.23 88888.00 2006-11-30 20:47:02.908 334 18172.37 64.12 52724.29 88888.00 2006-11-30 20:47:03.408 334 18172.64 64.08 52724.31 88888.00 2006-11-30 20:47:03.908 334 18172.73 64.04 52724.42 88888.00 2006-11-30 20:47:04.408 334 18172.53 64.04 52724.39 88888.00 2006-11-30 20:47:04.908 334 18172.60 64.05 52724.24 88888.00 2006-11-30 20:47:05.408 334 18172.73 64.03 52724.17 88888.00 2006-11-30 20:47:05.908 334 18172.76 64.02 52724.24 88888.00 2006-11-30 20:47:06.408 334 18172.74 64.09 52724.24 88888.00 2006-11-30 20:47:06.908 334 18172.77 64.03 52724.31 88888.00 2006-11-30 20:47:07.408 334 18172.77 63.90 52724.25 88888.00 2006-11-30 20:47:07.908 334 18172.74 63.96 52724.24 88888.00 2006-11-30 20:47:08.408 334 18172.75 64.01 52724.23 88888.00 2006-11-30 20:47:08.908 334 18172.77 64.04 52724.18 88888.00 2006-11-30 20:47:09.408 334 18172.82 63.97 52724.15 88888.00 2006-11-30 20:47:09.908 334 18172.77 63.98 52724.08 88888.00 2006-11-30 20:47:10.408 334 18172.73 63.90 52724.06 88888.00 2006-11-30 20:47:10.908 334 18172.72 63.85 52724.15 88888.00 2006-11-30 20:47:11.408 334 18172.67 63.83 52724.16 88888.00 2006-11-30 20:47:11.908 334 18172.86 63.87 52724.16 88888.00 2006-11-30 20:47:12.408 334 18172.93 63.85 52724.32 88888.00 2006-11-30 20:47:12.908 334 18172.73 63.88 52724.41 88888.00 2006-11-30 20:47:13.408 334 18172.58 63.90 52724.28 88888.00 2006-11-30 20:47:13.908 334 18172.77 63.95 52724.21 88888.00 2006-11-30 20:47:14.408 334 18172.89 63.96 52724.24 88888.00 2006-11-30 20:47:14.908 334 18172.91 63.97 52724.25 88888.00 2006-11-30 20:47:15.408 334 18172.91 64.08 52724.35 88888.00 2006-11-30 20:47:15.908 334 18172.91 64.14 52724.23 88888.00 2006-11-30 20:47:16.408 334 18173.10 64.08 52724.25 88888.00 2006-11-30 20:47:16.908 334 18173.09 64.03 52724.24 88888.00 2006-11-30 20:47:17.408 334 18172.89 64.01 52724.34 88888.00 2006-11-30 20:47:17.908 334 18173.01 63.98 52724.37 88888.00 2006-11-30 20:47:18.408 334 18172.93 64.02 52724.31 88888.00 2006-11-30 20:47:18.908 334 18172.98 64.07 52724.31 88888.00 2006-11-30 20:47:19.408 334 18172.84 64.14 52724.35 88888.00 2006-11-30 20:47:19.908 334 18172.54 64.10 52724.45 88888.00 2006-11-30 20:47:20.408 334 18172.52 64.02 52724.55 88888.00 2006-11-30 20:47:20.908 334 18172.64 64.01 52724.41 88888.00 2006-11-30 20:47:21.408 334 18172.64 64.03 52724.46 88888.00 2006-11-30 20:47:21.908 334 18172.58 64.04 52724.47 88888.00 2006-11-30 20:47:22.408 334 18172.47 64.11 52724.47 88888.00 2006-11-30 20:47:22.908 334 18172.47 64.10 52724.51 88888.00 2006-11-30 20:47:23.408 334 18172.76 64.02 52724.48 88888.00 2006-11-30 20:47:23.908 334 18172.67 64.09 52724.50 88888.00 2006-11-30 20:47:24.408 334 18172.48 64.12 52724.54 88888.00 2006-11-30 20:47:24.908 334 18172.33 64.21 52724.47 88888.00 2006-11-30 20:47:25.408 334 18172.40 64.18 52724.44 88888.00 2006-11-30 20:47:25.908 334 18172.39 64.18 52724.44 88888.00 2006-11-30 20:47:26.408 334 18172.42 64.24 52724.36 88888.00 2006-11-30 20:47:26.908 334 18172.49 64.26 52724.47 88888.00 2006-11-30 20:47:27.408 334 18172.53 64.24 52724.47 88888.00 2006-11-30 20:47:27.908 334 18172.65 64.24 52724.36 88888.00 2006-11-30 20:47:28.408 334 18172.73 64.31 52724.37 88888.00 2006-11-30 20:47:28.908 334 18172.75 64.33 52724.40 88888.00 2006-11-30 20:47:29.408 334 18172.86 64.38 52724.48 88888.00 2006-11-30 20:47:29.908 334 18172.80 64.42 52724.48 88888.00 2006-11-30 20:47:30.408 334 18172.72 64.38 52724.51 88888.00 2006-11-30 20:47:30.908 334 18172.82 64.41 52724.56 88888.00 2006-11-30 20:47:31.408 334 18172.99 64.41 52724.55 88888.00 2006-11-30 20:47:31.908 334 18172.97 64.43 52724.46 88888.00 2006-11-30 20:47:32.408 334 18172.94 64.42 52724.35 88888.00 2006-11-30 20:47:32.908 334 18172.97 64.39 52724.40 88888.00 2006-11-30 20:47:33.408 334 18173.08 64.46 52724.30 88888.00 2006-11-30 20:47:33.908 334 18172.94 64.43 52724.24 88888.00 2006-11-30 20:47:34.408 334 18172.70 64.38 52724.28 88888.00 2006-11-30 20:47:34.908 334 18172.73 64.36 52724.34 88888.00 2006-11-30 20:47:35.408 334 18172.78 64.42 52724.32 88888.00 2006-11-30 20:47:35.908 334 18172.87 64.39 52724.32 88888.00 2006-11-30 20:47:36.408 334 18172.81 64.40 52724.30 88888.00 2006-11-30 20:47:36.908 334 18172.73 64.45 52724.21 88888.00 2006-11-30 20:47:37.408 334 18172.67 64.45 52724.17 88888.00 2006-11-30 20:47:37.908 334 18172.74 64.37 52724.21 88888.00 2006-11-30 20:47:38.408 334 18172.77 64.35 52724.30 88888.00 2006-11-30 20:47:38.908 334 18172.72 64.43 52724.41 88888.00 2006-11-30 20:47:39.408 334 18172.76 64.40 52724.37 88888.00 2006-11-30 20:47:39.908 334 18172.67 64.32 52724.23 88888.00 2006-11-30 20:47:40.408 334 18172.71 64.31 52724.16 88888.00 2006-11-30 20:47:40.908 334 18172.75 64.49 52724.28 88888.00 2006-11-30 20:47:41.408 334 18172.72 64.52 52724.41 88888.00 2006-11-30 20:47:41.908 334 18172.80 64.42 52724.44 88888.00 2006-11-30 20:47:42.408 334 18172.91 64.40 52724.42 88888.00 2006-11-30 20:47:42.908 334 18172.86 64.37 52724.28 88888.00 2006-11-30 20:47:43.408 334 18172.82 64.36 52724.23 88888.00 2006-11-30 20:47:43.908 334 18172.83 64.29 52724.22 88888.00 2006-11-30 20:47:44.408 334 18172.82 64.35 52724.24 88888.00 2006-11-30 20:47:44.908 334 18172.77 64.42 52724.06 88888.00 2006-11-30 20:47:45.408 334 18172.84 64.38 52723.97 88888.00 2006-11-30 20:47:45.908 334 18172.93 64.30 52724.06 88888.00 2006-11-30 20:47:46.408 334 18172.80 64.29 52724.21 88888.00 2006-11-30 20:47:46.908 334 18172.74 64.34 52724.33 88888.00 2006-11-30 20:47:47.408 334 18172.88 64.38 52724.31 88888.00 2006-11-30 20:47:47.908 334 18172.87 64.36 52724.19 88888.00 2006-11-30 20:47:48.408 334 18172.81 64.36 52724.15 88888.00 2006-11-30 20:47:48.908 334 18172.74 64.36 52724.10 88888.00 2006-11-30 20:47:49.408 334 18172.74 64.33 52724.13 88888.00 2006-11-30 20:47:49.908 334 18172.81 64.38 52724.19 88888.00 2006-11-30 20:47:50.408 334 18172.85 64.42 52724.20 88888.00 2006-11-30 20:47:50.908 334 18172.88 64.45 52724.12 88888.00 2006-11-30 20:47:51.408 334 18172.76 64.43 52724.18 88888.00 2006-11-30 20:47:51.908 334 18172.72 64.46 52724.24 88888.00 2006-11-30 20:47:52.408 334 18172.78 64.56 52724.22 88888.00 2006-11-30 20:47:52.908 334 18172.71 64.63 52724.07 88888.00 2006-11-30 20:47:53.408 334 18172.62 64.61 52723.93 88888.00 2006-11-30 20:47:53.908 334 18172.59 64.66 52723.87 88888.00 2006-11-30 20:47:54.408 334 18172.56 64.68 52723.86 88888.00 2006-11-30 20:47:54.908 334 18172.49 64.76 52723.97 88888.00 2006-11-30 20:47:55.408 334 18172.62 64.79 52724.10 88888.00 2006-11-30 20:47:55.908 334 18172.67 64.79 52724.18 88888.00 2006-11-30 20:47:56.408 334 18172.62 64.81 52724.15 88888.00 2006-11-30 20:47:56.908 334 18172.55 64.81 52724.10 88888.00 2006-11-30 20:47:57.408 334 18172.48 64.71 52723.96 88888.00 2006-11-30 20:47:57.908 334 18172.51 64.73 52723.92 88888.00 2006-11-30 20:47:58.408 334 18172.33 64.84 52723.85 88888.00 2006-11-30 20:47:58.908 334 18172.28 64.81 52723.81 88888.00 2006-11-30 20:47:59.408 334 18172.22 64.78 52723.74 88888.00 2006-11-30 20:47:59.908 334 18172.13 64.77 52723.64 88888.00 2006-11-30 20:48:00.408 334 18172.12 64.82 52723.76 88888.00 2006-11-30 20:48:00.908 334 18172.07 64.80 52723.81 88888.00 2006-11-30 20:48:01.408 334 18172.04 64.63 52723.77 88888.00 2006-11-30 20:48:01.908 334 18172.06 64.59 52723.90 88888.00 2006-11-30 20:48:02.408 334 18172.05 64.70 52724.06 88888.00 2006-11-30 20:48:02.908 334 18172.00 64.76 52724.08 88888.00 2006-11-30 20:48:03.408 334 18171.95 64.74 52723.99 88888.00 2006-11-30 20:48:03.908 334 18172.06 64.68 52723.95 88888.00 2006-11-30 20:48:04.408 334 18172.10 64.71 52723.99 88888.00 2006-11-30 20:48:04.908 334 18171.99 64.73 52723.88 88888.00 2006-11-30 20:48:05.408 334 18171.99 64.66 52723.92 88888.00 2006-11-30 20:48:05.908 334 18172.02 64.63 52723.99 88888.00 2006-11-30 20:48:06.408 334 18172.08 64.67 52724.04 88888.00 2006-11-30 20:48:06.908 334 18172.15 64.68 52724.02 88888.00 2006-11-30 20:48:07.408 334 18172.08 64.66 52723.93 88888.00 2006-11-30 20:48:07.908 334 18172.09 64.61 52723.83 88888.00 2006-11-30 20:48:08.408 334 18172.28 64.51 52723.74 88888.00 2006-11-30 20:48:08.908 334 18172.30 64.45 52723.77 88888.00 2006-11-30 20:48:09.408 334 18172.20 64.47 52723.72 88888.00 2006-11-30 20:48:09.908 334 18172.30 64.53 52723.76 88888.00 2006-11-30 20:48:10.408 334 18172.36 64.48 52723.90 88888.00 2006-11-30 20:48:10.908 334 18172.31 64.31 52723.94 88888.00 2006-11-30 20:48:11.408 334 18172.41 64.25 52723.90 88888.00 2006-11-30 20:48:11.908 334 18172.39 64.17 52723.88 88888.00 2006-11-30 20:48:12.408 334 18172.43 64.13 52723.81 88888.00 2006-11-30 20:48:12.908 334 18172.47 64.16 52723.79 88888.00 2006-11-30 20:48:13.408 334 18172.54 64.13 52723.71 88888.00 2006-11-30 20:48:13.908 334 18172.47 64.10 52723.60 88888.00 2006-11-30 20:48:14.408 334 18172.37 64.18 52723.49 88888.00 2006-11-30 20:48:14.908 334 18172.45 64.08 52723.54 88888.00 2006-11-30 20:48:15.408 334 18172.60 64.09 52723.71 88888.00 2006-11-30 20:48:15.908 334 18172.75 64.04 52723.78 88888.00 2006-11-30 20:48:16.408 334 18172.75 64.05 52723.63 88888.00 2006-11-30 20:48:16.908 334 18172.78 64.02 52723.54 88888.00 2006-11-30 20:48:17.408 334 18172.78 63.99 52723.61 88888.00 2006-11-30 20:48:17.908 334 18172.65 64.00 52723.53 88888.00 2006-11-30 20:48:18.408 334 18172.45 63.94 52723.43 88888.00 2006-11-30 20:48:18.908 334 18172.44 63.97 52723.48 88888.00 2006-11-30 20:48:19.408 334 18172.43 63.95 52723.47 88888.00 2006-11-30 20:48:19.908 334 18172.48 64.02 52723.46 88888.00 2006-11-30 20:48:20.408 334 18172.47 64.08 52723.51 88888.00 2006-11-30 20:48:20.908 334 18172.51 64.01 52723.63 88888.00 2006-11-30 20:48:21.408 334 18172.43 64.02 52723.53 88888.00 2006-11-30 20:48:21.908 334 18172.55 63.94 52723.62 88888.00 2006-11-30 20:48:22.408 334 18172.67 63.88 52723.66 88888.00 2006-11-30 20:48:22.908 334 18172.73 63.94 52723.66 88888.00 2006-11-30 20:48:23.408 334 18172.74 64.02 52723.58 88888.00 2006-11-30 20:48:23.908 334 18172.73 64.11 52723.63 88888.00 2006-11-30 20:48:24.408 334 18172.75 64.20 52723.62 88888.00 2006-11-30 20:48:24.908 334 18172.76 64.11 52723.55 88888.00 2006-11-30 20:48:25.408 334 18172.69 64.12 52723.47 88888.00 2006-11-30 20:48:25.908 334 18172.70 64.11 52723.49 88888.00 2006-11-30 20:48:26.408 334 18172.75 64.11 52723.48 88888.00 2006-11-30 20:48:26.908 334 18172.67 64.11 52723.49 88888.00 2006-11-30 20:48:27.408 334 18172.56 64.03 52723.54 88888.00 2006-11-30 20:48:27.908 334 18172.67 64.10 52723.60 88888.00 2006-11-30 20:48:28.408 334 18172.77 64.16 52723.36 88888.00 2006-11-30 20:48:28.908 334 18172.74 64.24 52723.35 88888.00 2006-11-30 20:48:29.408 334 18172.73 64.26 52723.39 88888.00 2006-11-30 20:48:29.908 334 18172.86 64.40 52723.42 88888.00 2006-11-30 20:48:30.408 334 18172.96 64.53 52723.59 88888.00 2006-11-30 20:48:30.908 334 18172.93 64.59 52723.65 88888.00 2006-11-30 20:48:31.408 334 18172.92 64.68 52723.59 88888.00 2006-11-30 20:48:31.908 334 18172.97 64.68 52723.59 88888.00 2006-11-30 20:48:32.408 334 18172.97 64.66 52723.64 88888.00 2006-11-30 20:48:32.908 334 18172.84 64.73 52723.57 88888.00 2006-11-30 20:48:33.408 334 18172.67 64.72 52723.48 88888.00 2006-11-30 20:48:33.908 334 18172.53 64.71 52723.47 88888.00 2006-11-30 20:48:34.408 334 18172.69 64.75 52723.51 88888.00 2006-11-30 20:48:34.908 334 18172.74 64.74 52723.48 88888.00 2006-11-30 20:48:35.408 334 18172.66 64.66 52723.44 88888.00 2006-11-30 20:48:35.908 334 18172.64 64.58 52723.55 88888.00 2006-11-30 20:48:36.408 334 18172.69 64.65 52723.65 88888.00 2006-11-30 20:48:36.908 334 18172.60 64.70 52723.63 88888.00 2006-11-30 20:48:37.408 334 18172.53 64.72 52723.63 88888.00 2006-11-30 20:48:37.908 334 18172.55 64.77 52723.74 88888.00 2006-11-30 20:48:38.408 334 18172.56 64.66 52723.83 88888.00 2006-11-30 20:48:38.908 334 18172.54 64.63 52723.84 88888.00 2006-11-30 20:48:39.408 334 18172.42 64.56 52723.85 88888.00 2006-11-30 20:48:39.908 334 18172.40 64.55 52723.90 88888.00 2006-11-30 20:48:40.408 334 18172.50 64.58 52723.87 88888.00 2006-11-30 20:48:40.908 334 18172.58 64.59 52723.74 88888.00 2006-11-30 20:48:41.408 334 18172.59 64.59 52723.71 88888.00 2006-11-30 20:48:41.908 334 18172.41 64.61 52723.79 88888.00 2006-11-30 20:48:42.408 334 18172.33 64.66 52723.82 88888.00 2006-11-30 20:48:42.908 334 18172.39 64.58 52723.76 88888.00 2006-11-30 20:48:43.408 334 18172.41 64.57 52723.64 88888.00 2006-11-30 20:48:43.908 334 18172.28 64.57 52723.60 88888.00 2006-11-30 20:48:44.408 334 18172.10 64.56 52723.73 88888.00 2006-11-30 20:48:44.908 334 18172.26 64.59 52723.71 88888.00 2006-11-30 20:48:45.408 334 18172.25 64.68 52723.58 88888.00 2006-11-30 20:48:45.908 334 18172.16 64.70 52723.48 88888.00 2006-11-30 20:48:46.408 334 18172.16 64.68 52723.52 88888.00 2006-11-30 20:48:46.908 334 18172.02 64.52 52723.60 88888.00 2006-11-30 20:48:47.408 334 18171.93 64.43 52723.48 88888.00 2006-11-30 20:48:47.908 334 18171.97 64.41 52723.53 88888.00 2006-11-30 20:48:48.408 334 18171.97 64.39 52723.47 88888.00 2006-11-30 20:48:48.908 334 18171.89 64.43 52723.40 88888.00 2006-11-30 20:48:49.408 334 18171.98 64.45 52723.38 88888.00 2006-11-30 20:48:49.908 334 18172.07 64.41 52723.41 88888.00 2006-11-30 20:48:50.408 334 18172.21 64.33 52723.36 88888.00 2006-11-30 20:48:50.908 334 18172.23 64.33 52723.47 88888.00 2006-11-30 20:48:51.408 334 18172.10 64.25 52723.50 88888.00 2006-11-30 20:48:51.908 334 18171.93 64.24 52723.42 88888.00 2006-11-30 20:48:52.408 334 18171.91 64.17 52723.50 88888.00 2006-11-30 20:48:52.908 334 18172.06 64.13 52723.48 88888.00 2006-11-30 20:48:53.408 334 18172.16 64.17 52723.43 88888.00 2006-11-30 20:48:53.908 334 18172.23 64.16 52723.44 88888.00 2006-11-30 20:48:54.408 334 18172.08 64.15 52723.36 88888.00 2006-11-30 20:48:54.908 334 18172.10 64.08 52723.36 88888.00 2006-11-30 20:48:55.408 334 18172.05 64.10 52723.31 88888.00 2006-11-30 20:48:55.908 334 18172.06 64.13 52723.26 88888.00 2006-11-30 20:48:56.408 334 18172.10 64.08 52723.31 88888.00 2006-11-30 20:48:56.908 334 18172.12 64.01 52723.27 88888.00 2006-11-30 20:48:57.408 334 18172.12 64.04 52723.30 88888.00 2006-11-30 20:48:57.908 334 18172.16 64.00 52723.39 88888.00 2006-11-30 20:48:58.408 334 18172.13 63.90 52723.37 88888.00 2006-11-30 20:48:58.908 334 18172.26 63.95 52723.27 88888.00 2006-11-30 20:48:59.408 334 18172.34 63.98 52723.40 88888.00 2006-11-30 20:48:59.908 334 18172.28 64.02 52723.29 88888.00 2006-11-30 20:49:00.408 334 18172.16 64.07 52723.17 88888.00 2006-11-30 20:49:00.908 334 18172.15 64.04 52723.13 88888.00 2006-11-30 20:49:01.405 334 18172.13 64.00 52723.25 88888.00 2006-11-30 20:49:01.905 334 18172.07 64.01 52723.24 88888.00 2006-11-30 20:49:02.405 334 18172.22 64.01 52723.18 88888.00 2006-11-30 20:49:02.905 334 18172.49 63.97 52723.26 88888.00 2006-11-30 20:49:03.405 334 18172.49 63.84 52723.25 88888.00 2006-11-30 20:49:03.905 334 18172.43 63.84 52723.26 88888.00 2006-11-30 20:49:04.405 334 18172.54 63.96 52723.18 88888.00 2006-11-30 20:49:04.905 334 18172.64 63.95 52723.09 88888.00 2006-11-30 20:49:05.405 334 18172.64 63.89 52723.15 88888.00 2006-11-30 20:49:05.905 334 18172.56 63.85 52723.08 88888.00 2006-11-30 20:49:06.405 334 18172.63 63.88 52723.16 88888.00 2006-11-30 20:49:06.905 334 18172.74 63.89 52723.17 88888.00 2006-11-30 20:49:07.405 334 18172.78 63.92 52723.19 88888.00 2006-11-30 20:49:07.905 334 18172.58 63.98 52723.27 88888.00 2006-11-30 20:49:08.405 334 18172.31 63.94 52723.26 88888.00 2006-11-30 20:49:08.905 334 18172.38 63.95 52723.19 88888.00 2006-11-30 20:49:09.405 334 18172.53 64.00 52723.09 88888.00 2006-11-30 20:49:09.905 334 18172.66 64.00 52723.07 88888.00 2006-11-30 20:49:10.405 334 18172.60 64.04 52723.11 88888.00 2006-11-30 20:49:10.905 334 18172.52 64.02 52723.13 88888.00 2006-11-30 20:49:11.405 334 18172.62 64.01 52723.16 88888.00 2006-11-30 20:49:11.905 334 18172.71 64.01 52723.15 88888.00 2006-11-30 20:49:12.405 334 18172.70 64.03 52723.13 88888.00 2006-11-30 20:49:12.905 334 18172.60 64.07 52723.07 88888.00 2006-11-30 20:49:13.405 334 18172.59 64.05 52723.12 88888.00 2006-11-30 20:49:13.905 334 18172.59 64.10 52723.19 88888.00 2006-11-30 20:49:14.405 334 18172.66 64.11 52723.08 88888.00 2006-11-30 20:49:14.905 334 18172.91 64.04 52723.09 88888.00 2006-11-30 20:49:15.405 334 18173.10 64.07 52723.12 88888.00 2006-11-30 20:49:15.905 334 18173.05 64.06 52723.17 88888.00 2006-11-30 20:49:16.405 334 18172.80 64.08 52723.15 88888.00 2006-11-30 20:49:16.905 334 18172.64 64.15 52723.18 88888.00 2006-11-30 20:49:17.405 334 18172.70 64.12 52723.24 88888.00 2006-11-30 20:49:17.905 334 18172.73 64.09 52723.11 88888.00 2006-11-30 20:49:18.405 334 18172.74 64.15 52723.12 88888.00 2006-11-30 20:49:18.905 334 18172.67 64.20 52723.08 88888.00 2006-11-30 20:49:19.405 334 18172.73 64.14 52723.14 88888.00 2006-11-30 20:49:19.905 334 18172.80 64.13 52723.17 88888.00 2006-11-30 20:49:20.405 334 18172.77 64.12 52723.16 88888.00 2006-11-30 20:49:20.905 334 18172.63 64.17 52723.18 88888.00 2006-11-30 20:49:21.405 334 18172.69 64.13 52723.08 88888.00 2006-11-30 20:49:21.905 334 18172.86 64.13 52723.02 88888.00 2006-11-30 20:49:22.405 334 18172.89 64.14 52723.09 88888.00 2006-11-30 20:49:22.905 334 18172.98 64.09 52723.12 88888.00 2006-11-30 20:49:23.405 334 18172.98 64.08 52723.18 88888.00 2006-11-30 20:49:23.905 334 18172.95 64.08 52723.11 88888.00 2006-11-30 20:49:24.405 334 18172.92 64.07 52723.07 88888.00 2006-11-30 20:49:24.905 334 18172.96 64.00 52723.13 88888.00 2006-11-30 20:49:25.405 334 18172.98 64.05 52723.16 88888.00 2006-11-30 20:49:25.905 334 18173.01 64.13 52723.29 88888.00 2006-11-30 20:49:26.405 334 18173.10 64.14 52723.37 88888.00 2006-11-30 20:49:26.905 334 18172.86 64.12 52723.27 88888.00 2006-11-30 20:49:27.405 334 18172.61 64.10 52723.18 88888.00 2006-11-30 20:49:27.905 334 18172.55 64.10 52723.27 88888.00 2006-11-30 20:49:28.405 334 18172.72 64.09 52723.44 88888.00 2006-11-30 20:49:28.905 334 18172.92 64.07 52723.40 88888.00 2006-11-30 20:49:29.405 334 18172.82 64.14 52723.21 88888.00 2006-11-30 20:49:29.905 334 18172.76 64.15 52723.03 88888.00 2006-11-30 20:49:30.405 334 18172.86 64.14 52723.06 88888.00 2006-11-30 20:49:30.905 334 18172.80 64.18 52723.19 88888.00 2006-11-30 20:49:31.405 334 18172.92 64.07 52723.07 88888.00 2006-11-30 20:49:31.905 334 18172.99 64.08 52723.09 88888.00 2006-11-30 20:49:32.405 334 18172.82 64.13 52723.07 88888.00 2006-11-30 20:49:32.905 334 18172.71 64.12 52723.09 88888.00 2006-11-30 20:49:33.405 334 18172.67 64.12 52723.12 88888.00 2006-11-30 20:49:33.905 334 18172.52 64.06 52723.16 88888.00 2006-11-30 20:49:34.405 334 18172.48 64.12 52723.16 88888.00 2006-11-30 20:49:34.905 334 18172.56 64.18 52723.15 88888.00 2006-11-30 20:49:35.405 334 18172.65 64.24 52723.21 88888.00 2006-11-30 20:49:35.905 334 18172.60 64.24 52723.17 88888.00 2006-11-30 20:49:36.405 334 18172.58 64.23 52723.08 88888.00 2006-11-30 20:49:36.905 334 18172.64 64.15 52723.08 88888.00 2006-11-30 20:49:37.405 334 18172.69 64.19 52723.18 88888.00 2006-11-30 20:49:37.905 334 18172.64 64.18 52723.16 88888.00 2006-11-30 20:49:38.405 334 18172.56 64.22 52723.09 88888.00 2006-11-30 20:49:38.905 334 18172.60 64.19 52723.18 88888.00 2006-11-30 20:49:39.405 334 18172.59 64.14 52723.27 88888.00 2006-11-30 20:49:39.905 334 18172.52 64.11 52723.26 88888.00 2006-11-30 20:49:40.405 334 18172.44 64.07 52723.20 88888.00 2006-11-30 20:49:40.905 334 18172.61 64.04 52723.17 88888.00 2006-11-30 20:49:41.405 334 18172.50 64.06 52723.25 88888.00 2006-11-30 20:49:41.905 334 18172.38 64.10 52723.25 88888.00 2006-11-30 20:49:42.405 334 18172.40 64.07 52723.23 88888.00 2006-11-30 20:49:42.905 334 18172.38 64.04 52723.27 88888.00 2006-11-30 20:49:43.405 334 18172.38 64.09 52723.34 88888.00 2006-11-30 20:49:43.905 334 18172.31 64.15 52723.52 88888.00 2006-11-30 20:49:44.405 334 18172.36 64.12 52723.54 88888.00 2006-11-30 20:49:44.905 334 18172.32 64.06 52723.51 88888.00 2006-11-30 20:49:45.405 334 18172.40 64.10 52723.49 88888.00 2006-11-30 20:49:45.905 334 18172.43 64.05 52723.57 88888.00 2006-11-30 20:49:46.405 334 18172.59 64.07 52723.51 88888.00 2006-11-30 20:49:46.905 334 18172.91 64.09 52723.51 88888.00 2006-11-30 20:49:47.405 334 18172.86 64.16 52723.48 88888.00 2006-11-30 20:49:47.905 334 18172.83 64.17 52723.54 88888.00 2006-11-30 20:49:48.405 334 18172.89 64.17 52723.61 88888.00 2006-11-30 20:49:48.905 334 18172.88 64.17 52723.59 88888.00 2006-11-30 20:49:49.405 334 18172.83 64.09 52723.52 88888.00 2006-11-30 20:49:49.905 334 18172.93 64.10 52723.55 88888.00 2006-11-30 20:49:50.405 334 18172.94 64.13 52723.43 88888.00 2006-11-30 20:49:50.905 334 18172.89 64.14 52723.42 88888.00 2006-11-30 20:49:51.405 334 18172.95 64.13 52723.38 88888.00 2006-11-30 20:49:51.905 334 18172.99 64.11 52723.36 88888.00 2006-11-30 20:49:52.405 334 18173.09 64.10 52723.36 88888.00 2006-11-30 20:49:52.905 334 18173.07 64.10 52723.43 88888.00 2006-11-30 20:49:53.405 334 18173.05 64.12 52723.38 88888.00 2006-11-30 20:49:53.905 334 18173.08 64.07 52723.40 88888.00 2006-11-30 20:49:54.405 334 18173.17 64.11 52723.48 88888.00 2006-11-30 20:49:54.905 334 18173.24 64.10 52723.39 88888.00 2006-11-30 20:49:55.405 334 18173.15 64.10 52723.40 88888.00 2006-11-30 20:49:55.905 334 18173.02 64.09 52723.50 88888.00 2006-11-30 20:49:56.405 334 18172.99 64.12 52723.47 88888.00 2006-11-30 20:49:56.905 334 18173.09 64.12 52723.39 88888.00 2006-11-30 20:49:57.405 334 18173.24 64.12 52723.38 88888.00 2006-11-30 20:49:57.905 334 18173.17 64.20 52723.42 88888.00 2006-11-30 20:49:58.405 334 18173.28 64.19 52723.43 88888.00 2006-11-30 20:49:58.905 334 18173.31 64.14 52723.40 88888.00 2006-11-30 20:49:59.405 334 18173.27 64.10 52723.43 88888.00 2006-11-30 20:49:59.905 334 18173.25 64.09 52723.44 88888.00 2006-11-30 20:50:00.405 334 18173.35 64.13 52723.40 88888.00 2006-11-30 20:50:00.905 334 18173.26 64.16 52723.30 88888.00 2006-11-30 20:50:01.405 334 18173.24 64.21 52723.28 88888.00 2006-11-30 20:50:01.905 334 18173.42 64.21 52723.31 88888.00 2006-11-30 20:50:02.405 334 18173.43 64.15 52723.40 88888.00 2006-11-30 20:50:02.905 334 18173.45 64.13 52723.43 88888.00 2006-11-30 20:50:03.405 334 18173.52 64.20 52723.36 88888.00 2006-11-30 20:50:03.905 334 18173.60 64.22 52723.30 88888.00 2006-11-30 20:50:04.405 334 18173.69 64.22 52723.34 88888.00 2006-11-30 20:50:04.905 334 18173.52 64.25 52723.34 88888.00 2006-11-30 20:50:05.405 334 18173.52 64.28 52723.39 88888.00 2006-11-30 20:50:05.905 334 18173.62 64.24 52723.43 88888.00 2006-11-30 20:50:06.405 334 18173.46 64.30 52723.51 88888.00 2006-11-30 20:50:06.905 334 18173.39 64.31 52723.52 88888.00 2006-11-30 20:50:07.405 334 18173.41 64.34 52723.54 88888.00 2006-11-30 20:50:07.905 334 18173.59 64.37 52723.64 88888.00 2006-11-30 20:50:08.405 334 18173.57 64.46 52723.63 88888.00 2006-11-30 20:50:08.905 334 18173.53 64.41 52723.54 88888.00 2006-11-30 20:50:09.405 334 18173.63 64.43 52723.54 88888.00 2006-11-30 20:50:09.905 334 18173.60 64.46 52723.62 88888.00 2006-11-30 20:50:10.405 334 18173.62 64.44 52723.60 88888.00 2006-11-30 20:50:10.905 334 18173.53 64.48 52723.72 88888.00 2006-11-30 20:50:11.405 334 18173.51 64.58 52723.69 88888.00 2006-11-30 20:50:11.905 334 18173.60 64.64 52723.67 88888.00 2006-11-30 20:50:12.405 334 18173.57 64.65 52723.66 88888.00 2006-11-30 20:50:12.905 334 18173.59 64.69 52723.67 88888.00 2006-11-30 20:50:13.405 334 18173.68 64.64 52723.71 88888.00 2006-11-30 20:50:13.905 334 18173.60 64.70 52723.79 88888.00 2006-11-30 20:50:14.405 334 18173.57 64.80 52723.81 88888.00 2006-11-30 20:50:14.905 334 18173.60 64.76 52723.79 88888.00 2006-11-30 20:50:15.405 334 18173.46 64.66 52723.83 88888.00 2006-11-30 20:50:15.905 334 18173.47 64.67 52723.77 88888.00 2006-11-30 20:50:16.405 334 18173.53 64.66 52723.76 88888.00 2006-11-30 20:50:16.905 334 18173.49 64.68 52723.75 88888.00 2006-11-30 20:50:17.405 334 18173.51 64.73 52723.65 88888.00 2006-11-30 20:50:17.905 334 18173.46 64.68 52723.84 88888.00 2006-11-30 20:50:18.405 334 18173.35 64.54 52723.93 88888.00 2006-11-30 20:50:18.905 334 18173.49 64.53 52723.89 88888.00 2006-11-30 20:50:19.405 334 18173.56 64.66 52723.89 88888.00 2006-11-30 20:50:19.905 334 18173.49 64.76 52723.86 88888.00 2006-11-30 20:50:20.405 334 18173.27 64.68 52723.85 88888.00 2006-11-30 20:50:20.905 334 18173.28 64.66 52723.95 88888.00 2006-11-30 20:50:21.405 334 18173.35 64.59 52723.96 88888.00 2006-11-30 20:50:21.905 334 18173.34 64.58 52723.99 88888.00 2006-11-30 20:50:22.405 334 18173.28 64.55 52723.90 88888.00 2006-11-30 20:50:22.905 334 18173.17 64.63 52723.95 88888.00 2006-11-30 20:50:23.405 334 18173.25 64.65 52723.87 88888.00 2006-11-30 20:50:23.905 334 18173.29 64.65 52723.89 88888.00 2006-11-30 20:50:24.405 334 18173.28 64.58 52723.88 88888.00 2006-11-30 20:50:24.905 334 18173.18 64.59 52723.90 88888.00 2006-11-30 20:50:25.405 334 18173.15 64.61 52723.92 88888.00 2006-11-30 20:50:25.905 334 18173.04 64.62 52723.98 88888.00 2006-11-30 20:50:26.405 334 18173.03 64.59 52724.04 88888.00 2006-11-30 20:50:26.905 334 18173.10 64.55 52724.01 88888.00 2006-11-30 20:50:27.405 334 18173.12 64.52 52724.07 88888.00 2006-11-30 20:50:27.905 334 18173.19 64.50 52724.00 88888.00 2006-11-30 20:50:28.405 334 18173.19 64.59 52723.99 88888.00 2006-11-30 20:50:28.905 334 18173.17 64.59 52724.02 88888.00 2006-11-30 20:50:29.405 334 18173.09 64.58 52724.01 88888.00 2006-11-30 20:50:29.905 334 18173.21 64.58 52724.00 88888.00 2006-11-30 20:50:30.405 334 18173.23 64.51 52723.87 88888.00 2006-11-30 20:50:30.905 334 18173.23 64.43 52723.94 88888.00 2006-11-30 20:50:31.405 334 18173.17 64.47 52723.90 88888.00 2006-11-30 20:50:31.905 334 18173.34 64.47 52723.88 88888.00 2006-11-30 20:50:32.405 334 18173.25 64.40 52723.92 88888.00 2006-11-30 20:50:32.905 334 18173.25 64.36 52723.97 88888.00 2006-11-30 20:50:33.405 334 18173.31 64.35 52724.08 88888.00 2006-11-30 20:50:33.905 334 18173.31 64.38 52723.97 88888.00 2006-11-30 20:50:34.405 334 18173.36 64.37 52723.97 88888.00 2006-11-30 20:50:34.905 334 18173.43 64.37 52723.98 88888.00 2006-11-30 20:50:35.405 334 18173.37 64.42 52723.93 88888.00 2006-11-30 20:50:35.905 334 18173.36 64.44 52723.79 88888.00 2006-11-30 20:50:36.405 334 18173.40 64.43 52723.65 88888.00 2006-11-30 20:50:36.905 334 18173.42 64.54 52723.77 88888.00 2006-11-30 20:50:37.405 334 18173.48 64.61 52723.79 88888.00 2006-11-30 20:50:37.905 334 18173.43 64.63 52723.83 88888.00 2006-11-30 20:50:38.405 334 18173.45 64.64 52723.77 88888.00 2006-11-30 20:50:38.905 334 18173.53 64.57 52723.84 88888.00 2006-11-30 20:50:39.405 334 18173.52 64.50 52723.75 88888.00 2006-11-30 20:50:39.905 334 18173.50 64.51 52723.82 88888.00 2006-11-30 20:50:40.405 334 18173.53 64.55 52723.79 88888.00 2006-11-30 20:50:40.905 334 18173.50 64.55 52723.83 88888.00 2006-11-30 20:50:41.405 334 18173.59 64.67 52723.79 88888.00 2006-11-30 20:50:41.905 334 18173.64 64.69 52723.81 88888.00 2006-11-30 20:50:42.405 334 18173.59 64.70 52723.83 88888.00 2006-11-30 20:50:42.905 334 18173.57 64.75 52723.83 88888.00 2006-11-30 20:50:43.405 334 18173.56 64.77 52723.75 88888.00 2006-11-30 20:50:43.905 334 18173.60 64.77 52723.72 88888.00 2006-11-30 20:50:44.405 334 18173.52 64.77 52723.73 88888.00 2006-11-30 20:50:44.905 334 18173.43 64.78 52723.67 88888.00 2006-11-30 20:50:45.405 334 18173.50 64.73 52723.71 88888.00 2006-11-30 20:50:45.905 334 18173.60 64.71 52723.62 88888.00 2006-11-30 20:50:46.405 334 18173.61 64.71 52723.64 88888.00 2006-11-30 20:50:46.905 334 18173.61 64.67 52723.66 88888.00 2006-11-30 20:50:47.405 334 18173.69 64.63 52723.64 88888.00 2006-11-30 20:50:47.905 334 18173.69 64.74 52723.62 88888.00 2006-11-30 20:50:48.405 334 18173.68 64.81 52723.58 88888.00 2006-11-30 20:50:48.905 334 18173.74 64.85 52723.77 88888.00 2006-11-30 20:50:49.405 334 18173.94 64.85 52723.79 88888.00 2006-11-30 20:50:49.905 334 18173.91 64.89 52723.75 88888.00 2006-11-30 20:50:50.405 334 18173.72 64.84 52723.59 88888.00 2006-11-30 20:50:50.905 334 18173.72 64.84 52723.48 88888.00 2006-11-30 20:50:51.405 334 18173.88 64.81 52723.51 88888.00 2006-11-30 20:50:51.905 334 18173.85 64.76 52723.50 88888.00 2006-11-30 20:50:52.405 334 18173.83 64.78 52723.47 88888.00 2006-11-30 20:50:52.905 334 18173.96 64.84 52723.54 88888.00 2006-11-30 20:50:53.405 334 18174.01 64.89 52723.59 88888.00 2006-11-30 20:50:53.905 334 18173.91 64.95 52723.65 88888.00 2006-11-30 20:50:54.405 334 18174.05 64.91 52723.66 88888.00 2006-11-30 20:50:54.905 334 18174.14 64.87 52723.65 88888.00 2006-11-30 20:50:55.405 334 18174.16 64.82 52723.66 88888.00 2006-11-30 20:50:55.905 334 18174.23 64.76 52723.64 88888.00 2006-11-30 20:50:56.405 334 18174.27 64.73 52723.57 88888.00 2006-11-30 20:50:56.905 334 18174.30 64.73 52723.53 88888.00 2006-11-30 20:50:57.405 334 18174.32 64.81 52723.62 88888.00 2006-11-30 20:50:57.905 334 18174.32 64.85 52723.64 88888.00 2006-11-30 20:50:58.405 334 18174.34 64.92 52723.72 88888.00 2006-11-30 20:50:58.905 334 18174.33 64.94 52723.63 88888.00 2006-11-30 20:50:59.405 334 18174.35 64.96 52723.66 88888.00 2006-11-30 20:50:59.905 334 18174.35 64.97 52723.69 88888.00 2006-11-30 20:51:00.405 334 18174.45 64.88 52723.63 88888.00 2006-11-30 20:51:00.905 334 18174.37 64.91 52723.63 88888.00 2006-11-30 20:51:01.405 334 18174.36 64.99 52723.82 88888.00 2006-11-30 20:51:01.905 334 18174.35 65.05 52723.71 88888.00 2006-11-30 20:51:02.405 334 18174.28 65.02 52723.65 88888.00 2006-11-30 20:51:02.905 334 18174.28 65.00 52723.63 88888.00 2006-11-30 20:51:03.405 334 18174.32 65.05 52723.58 88888.00 2006-11-30 20:51:03.905 334 18174.26 65.06 52723.61 88888.00 2006-11-30 20:51:04.405 334 18174.30 65.10 52723.59 88888.00 2006-11-30 20:51:04.905 334 18174.30 65.09 52723.63 88888.00 2006-11-30 20:51:05.405 334 18174.37 65.08 52723.73 88888.00 2006-11-30 20:51:05.905 334 18174.32 65.17 52723.73 88888.00 2006-11-30 20:51:06.405 334 18174.28 65.18 52723.78 88888.00 2006-11-30 20:51:06.905 334 18174.26 65.17 52723.96 88888.00 2006-11-30 20:51:07.405 334 18174.32 65.18 52724.02 88888.00 2006-11-30 20:51:07.905 334 18174.32 65.29 52723.89 88888.00 2006-11-30 20:51:08.405 334 18174.23 65.33 52723.93 88888.00 2006-11-30 20:51:08.905 334 18174.28 65.29 52723.95 88888.00 2006-11-30 20:51:09.405 334 18174.10 65.30 52723.98 88888.00 2006-11-30 20:51:09.905 334 18174.04 65.33 52723.99 88888.00 2006-11-30 20:51:10.405 334 18174.05 65.39 52723.90 88888.00 2006-11-30 20:51:10.905 334 18174.05 65.33 52724.01 88888.00 2006-11-30 20:51:11.405 334 18174.12 65.32 52723.89 88888.00 2006-11-30 20:51:11.905 334 18174.15 65.30 52723.86 88888.00 2006-11-30 20:51:12.405 334 18174.17 65.25 52723.88 88888.00 2006-11-30 20:51:12.905 334 18174.14 65.30 52723.87 88888.00 2006-11-30 20:51:13.405 334 18174.05 65.29 52723.98 88888.00 2006-11-30 20:51:13.905 334 18173.94 65.23 52723.95 88888.00 2006-11-30 20:51:14.405 334 18173.94 65.25 52723.98 88888.00 2006-11-30 20:51:14.905 334 18174.08 65.30 52723.86 88888.00 2006-11-30 20:51:15.405 334 18174.24 65.32 52723.76 88888.00 2006-11-30 20:51:15.905 334 18174.28 65.32 52723.84 88888.00 2006-11-30 20:51:16.405 334 18174.27 65.38 52723.90 88888.00 2006-11-30 20:51:16.905 334 18174.15 65.43 52723.84 88888.00 2006-11-30 20:51:17.405 334 18173.89 65.43 52723.82 88888.00 2006-11-30 20:51:17.905 334 18173.77 65.48 52723.88 88888.00 2006-11-30 20:51:18.405 334 18173.78 65.47 52723.94 88888.00 2006-11-30 20:51:18.905 334 18173.89 65.35 52723.93 88888.00 2006-11-30 20:51:19.405 334 18174.06 65.34 52723.92 88888.00 2006-11-30 20:51:19.905 334 18174.25 65.38 52723.93 88888.00 2006-11-30 20:51:20.405 334 18174.27 65.31 52724.01 88888.00 2006-11-30 20:51:20.905 334 18174.24 65.20 52724.02 88888.00 2006-11-30 20:51:21.405 334 18174.08 65.19 52724.15 88888.00 2006-11-30 20:51:21.905 334 18174.15 65.24 52724.18 88888.00 2006-11-30 20:51:22.405 334 18174.08 65.20 52724.09 88888.00 2006-11-30 20:51:22.905 334 18174.08 65.23 52724.00 88888.00 2006-11-30 20:51:23.405 334 18174.22 65.23 52723.92 88888.00 2006-11-30 20:51:23.905 334 18174.29 65.17 52723.93 88888.00 2006-11-30 20:51:24.405 334 18174.25 65.26 52724.04 88888.00 2006-11-30 20:51:24.905 334 18174.15 65.25 52724.02 88888.00 2006-11-30 20:51:25.405 334 18174.21 65.24 52723.93 88888.00 2006-11-30 20:51:25.905 334 18174.23 65.24 52723.97 88888.00 2006-11-30 20:51:26.405 334 18174.29 65.24 52723.83 88888.00 2006-11-30 20:51:26.905 334 18174.28 65.25 52723.86 88888.00 2006-11-30 20:51:27.405 334 18174.26 65.23 52723.84 88888.00 2006-11-30 20:51:27.905 334 18174.27 65.20 52723.83 88888.00 2006-11-30 20:51:28.405 334 18174.30 65.22 52723.77 88888.00 2006-11-30 20:51:28.905 334 18174.27 65.22 52723.79 88888.00 2006-11-30 20:51:29.405 334 18174.32 65.22 52723.84 88888.00 2006-11-30 20:51:29.905 334 18174.35 65.20 52723.82 88888.00 2006-11-30 20:51:30.405 334 18174.34 65.24 52723.74 88888.00 2006-11-30 20:51:30.905 334 18174.41 65.28 52723.70 88888.00 2006-11-30 20:51:31.405 334 18174.48 65.25 52723.67 88888.00 2006-11-30 20:51:31.905 334 18174.45 65.21 52723.72 88888.00 2006-11-30 20:51:32.405 334 18174.43 65.30 52723.72 88888.00 2006-11-30 20:51:32.905 334 18174.37 65.29 52723.86 88888.00 2006-11-30 20:51:33.405 334 18174.39 65.21 52723.97 88888.00 2006-11-30 20:51:33.905 334 18174.47 65.24 52723.98 88888.00 2006-11-30 20:51:34.405 334 18174.36 65.24 52724.05 88888.00 2006-11-30 20:51:34.905 334 18174.37 65.24 52724.06 88888.00 2006-11-30 20:51:35.405 334 18174.41 65.20 52723.88 88888.00 2006-11-30 20:51:35.905 334 18174.41 65.20 52723.87 88888.00 2006-11-30 20:51:36.405 334 18174.40 65.19 52723.86 88888.00 2006-11-30 20:51:36.905 334 18174.49 65.18 52723.75 88888.00 2006-11-30 20:51:37.405 334 18174.44 65.41 52723.75 88888.00 2006-11-30 20:51:37.905 334 18174.55 65.37 52723.74 88888.00 2006-11-30 20:51:38.405 334 18174.54 65.14 52723.79 88888.00 2006-11-30 20:51:38.905 334 18174.48 65.14 52723.92 88888.00 2006-11-30 20:51:39.405 334 18174.49 65.12 52723.96 88888.00 2006-11-30 20:51:39.905 334 18174.57 65.09 52723.86 88888.00 2006-11-30 20:51:40.405 334 18174.54 65.18 52723.66 88888.00 2006-11-30 20:51:40.905 334 18174.56 65.23 52723.50 88888.00 2006-11-30 20:51:41.405 334 18174.59 65.21 52723.34 88888.00 2006-11-30 20:51:41.905 334 18174.71 65.23 52723.42 88888.00 2006-11-30 20:51:42.405 334 18174.64 65.24 52723.32 88888.00 2006-11-30 20:51:42.905 334 18174.64 65.18 52723.29 88888.00 2006-11-30 20:51:43.405 334 18174.80 65.17 52723.38 88888.00 2006-11-30 20:51:43.905 334 18174.87 65.15 52723.41 88888.00 2006-11-30 20:51:44.405 334 18174.93 65.13 52723.47 88888.00 2006-11-30 20:51:44.905 334 18174.90 65.08 52723.52 88888.00 2006-11-30 20:51:45.405 334 18174.90 65.02 52723.58 88888.00 2006-11-30 20:51:45.905 334 18174.89 64.99 52723.46 88888.00 2006-11-30 20:51:46.405 334 18174.89 65.11 52723.53 88888.00 2006-11-30 20:51:46.905 334 18174.82 65.23 52723.55 88888.00 2006-11-30 20:51:47.405 334 18174.81 65.28 52723.54 88888.00 2006-11-30 20:51:47.905 334 18174.83 65.23 52723.44 88888.00 2006-11-30 20:51:48.405 334 18174.71 65.22 52723.53 88888.00 2006-11-30 20:51:48.905 334 18174.71 65.32 52723.51 88888.00 2006-11-30 20:51:49.405 334 18174.67 65.31 52723.65 88888.00 2006-11-30 20:51:49.905 334 18174.73 65.28 52723.70 88888.00 2006-11-30 20:51:50.405 334 18174.62 65.24 52723.74 88888.00 2006-11-30 20:51:50.905 334 18174.75 65.17 52723.74 88888.00 2006-11-30 20:51:51.405 334 18174.82 65.18 52723.64 88888.00 2006-11-30 20:51:51.905 334 18174.80 65.26 52723.59 88888.00 2006-11-30 20:51:52.405 334 18174.76 65.29 52723.66 88888.00 2006-11-30 20:51:52.905 334 18174.76 65.36 52723.75 88888.00 2006-11-30 20:51:53.405 334 18174.80 65.40 52723.84 88888.00 2006-11-30 20:51:53.905 334 18174.80 65.32 52723.89 88888.00 2006-11-30 20:51:54.405 334 18174.83 65.26 52723.88 88888.00 2006-11-30 20:51:54.905 334 18174.95 65.18 52723.88 88888.00 2006-11-30 20:51:55.405 334 18174.90 65.25 52723.96 88888.00 2006-11-30 20:51:55.905 334 18174.88 65.29 52723.90 88888.00 2006-11-30 20:51:56.405 334 18174.88 65.33 52723.93 88888.00 2006-11-30 20:51:56.905 334 18174.94 65.36 52723.93 88888.00 2006-11-30 20:51:57.405 334 18174.68 65.32 52723.97 88888.00 2006-11-30 20:51:57.905 334 18174.58 65.26 52724.00 88888.00 2006-11-30 20:51:58.405 334 18174.43 65.34 52723.99 88888.00 2006-11-30 20:51:58.905 334 18174.40 65.40 52723.98 88888.00 2006-11-30 20:51:59.405 334 18174.47 65.39 52723.90 88888.00 2006-11-30 20:51:59.905 334 18174.68 65.31 52723.86 88888.00 2006-11-30 20:52:00.405 334 18174.72 65.31 52723.82 88888.00 2006-11-30 20:52:00.905 334 18174.84 65.43 52723.89 88888.00 2006-11-30 20:52:01.405 334 18174.76 65.42 52723.88 88888.00 2006-11-30 20:52:01.905 334 18174.61 65.45 52723.74 88888.00 2006-11-30 20:52:02.405 334 18174.59 65.42 52723.64 88888.00 2006-11-30 20:52:02.905 334 18174.69 65.40 52723.63 88888.00 2006-11-30 20:52:03.405 334 18174.88 65.45 52723.63 88888.00 2006-11-30 20:52:03.905 334 18175.04 65.49 52723.60 88888.00 2006-11-30 20:52:04.405 334 18174.89 65.50 52723.61 88888.00 2006-11-30 20:52:04.905 334 18174.81 65.49 52723.50 88888.00 2006-11-30 20:52:05.405 334 18174.94 65.51 52723.46 88888.00 2006-11-30 20:52:05.905 334 18174.93 65.49 52723.60 88888.00 2006-11-30 20:52:06.405 334 18174.90 65.45 52723.65 88888.00 2006-11-30 20:52:06.905 334 18174.84 65.53 52723.65 88888.00 2006-11-30 20:52:07.405 334 18174.83 65.57 52723.73 88888.00 2006-11-30 20:52:07.905 334 18174.81 65.54 52723.83 88888.00 2006-11-30 20:52:08.405 334 18174.79 65.52 52723.83 88888.00 2006-11-30 20:52:08.905 334 18174.95 65.48 52723.73 88888.00 2006-11-30 20:52:09.405 334 18175.06 65.58 52723.82 88888.00 2006-11-30 20:52:09.905 334 18175.09 65.62 52723.82 88888.00 2006-11-30 20:52:10.405 334 18174.93 65.57 52723.78 88888.00 2006-11-30 20:52:10.905 334 18174.86 65.58 52723.83 88888.00 2006-11-30 20:52:11.405 334 18174.86 65.55 52723.75 88888.00 2006-11-30 20:52:11.905 334 18174.90 65.51 52723.71 88888.00 2006-11-30 20:52:12.405 334 18174.84 65.54 52723.62 88888.00 2006-11-30 20:52:12.905 334 18174.71 65.51 52723.63 88888.00 2006-11-30 20:52:13.405 334 18174.82 65.38 52723.73 88888.00 2006-11-30 20:52:13.905 334 18174.75 65.44 52723.72 88888.00 2006-11-30 20:52:14.405 334 18174.68 65.48 52723.72 88888.00 2006-11-30 20:52:14.905 334 18174.75 65.50 52723.79 88888.00 2006-11-30 20:52:15.405 334 18174.60 65.53 52723.71 88888.00 2006-11-30 20:52:15.905 334 18174.60 65.48 52723.65 88888.00 2006-11-30 20:52:16.405 334 18174.61 65.42 52723.69 88888.00 2006-11-30 20:52:16.905 334 18174.60 65.47 52723.71 88888.00 2006-11-30 20:52:17.405 334 18174.62 65.44 52723.75 88888.00 2006-11-30 20:52:17.905 334 18174.62 65.46 52723.83 88888.00 2006-11-30 20:52:18.405 334 18174.60 65.41 52723.90 88888.00 2006-11-30 20:52:18.905 334 18174.54 65.40 52723.86 88888.00 2006-11-30 20:52:19.405 334 18174.50 65.34 52723.82 88888.00 2006-11-30 20:52:19.905 334 18174.39 65.34 52723.77 88888.00 2006-11-30 20:52:20.405 334 18174.48 65.35 52723.84 88888.00 2006-11-30 20:52:20.905 334 18174.62 65.28 52723.82 88888.00 2006-11-30 20:52:21.405 334 18174.65 65.34 52723.93 88888.00 2006-11-30 20:52:21.905 334 18174.71 65.44 52723.88 88888.00 2006-11-30 20:52:22.405 334 18174.61 65.51 52723.87 88888.00 2006-11-30 20:52:22.905 334 18174.62 65.52 52723.90 88888.00 2006-11-30 20:52:23.405 334 18174.60 65.47 52723.71 88888.00 2006-11-30 20:52:23.905 334 18174.55 65.42 52723.71 88888.00 2006-11-30 20:52:24.405 334 18174.41 65.34 52723.76 88888.00 2006-11-30 20:52:24.905 334 18174.40 65.25 52723.81 88888.00 2006-11-30 20:52:25.405 334 18174.46 65.36 52723.81 88888.00 2006-11-30 20:52:25.905 334 18174.45 65.37 52723.85 88888.00 2006-11-30 20:52:26.405 334 18174.59 65.35 52723.87 88888.00 2006-11-30 20:52:26.905 334 18174.57 65.34 52723.84 88888.00 2006-11-30 20:52:27.405 334 18174.53 65.36 52723.79 88888.00 2006-11-30 20:52:27.905 334 18174.49 65.38 52723.82 88888.00 2006-11-30 20:52:28.405 334 18174.61 65.33 52723.78 88888.00 2006-11-30 20:52:28.905 334 18174.51 65.33 52723.70 88888.00 2006-11-30 20:52:29.405 334 18174.50 65.31 52723.72 88888.00 2006-11-30 20:52:29.905 334 18174.61 65.32 52723.78 88888.00 2006-11-30 20:52:30.405 334 18174.58 65.32 52723.76 88888.00 2006-11-30 20:52:30.905 334 18174.69 65.38 52723.70 88888.00 2006-11-30 20:52:31.405 334 18174.91 65.42 52723.72 88888.00 2006-11-30 20:52:31.905 334 18175.02 65.46 52723.71 88888.00 2006-11-30 20:52:32.405 334 18175.20 65.46 52723.83 88888.00 2006-11-30 20:52:32.905 334 18175.16 65.54 52723.84 88888.00 2006-11-30 20:52:33.405 334 18175.10 65.56 52723.89 88888.00 2006-11-30 20:52:33.905 334 18175.17 65.58 52723.85 88888.00 2006-11-30 20:52:34.405 334 18175.21 65.58 52723.76 88888.00 2006-11-30 20:52:34.905 334 18175.12 65.48 52723.84 88888.00 2006-11-30 20:52:35.405 334 18175.13 65.50 52723.94 88888.00 2006-11-30 20:52:35.905 334 18175.22 65.55 52723.99 88888.00 2006-11-30 20:52:36.405 334 18175.25 65.52 52723.90 88888.00 2006-11-30 20:52:36.905 334 18175.30 65.65 52723.92 88888.00 2006-11-30 20:52:37.405 334 18175.26 65.61 52723.93 88888.00 2006-11-30 20:52:37.905 334 18175.40 65.63 52723.84 88888.00 2006-11-30 20:52:38.405 334 18175.38 65.67 52723.79 88888.00 2006-11-30 20:52:38.905 334 18175.31 65.78 52723.81 88888.00 2006-11-30 20:52:39.405 334 18175.30 65.75 52723.71 88888.00 2006-11-30 20:52:39.905 334 18175.36 65.72 52723.62 88888.00 2006-11-30 20:52:40.405 334 18175.37 65.66 52723.60 88888.00 2006-11-30 20:52:40.905 334 18175.33 65.73 52723.97 88888.00 2006-11-30 20:52:41.405 334 18175.41 65.72 52724.01 88888.00 2006-11-30 20:52:41.905 334 18175.46 65.83 52724.05 88888.00 2006-11-30 20:52:42.405 334 18175.45 65.83 52724.11 88888.00 2006-11-30 20:52:42.905 334 18175.58 65.81 52724.12 88888.00 2006-11-30 20:52:43.405 334 18175.46 65.84 52724.18 88888.00 2006-11-30 20:52:43.905 334 18175.46 65.83 52724.17 88888.00 2006-11-30 20:52:44.405 334 18175.36 65.83 52724.25 88888.00 2006-11-30 20:52:44.905 334 18175.38 65.88 52724.23 88888.00 2006-11-30 20:52:45.405 334 18175.52 65.86 52724.32 88888.00 2006-11-30 20:52:45.905 334 18175.55 65.83 52724.34 88888.00 2006-11-30 20:52:46.405 334 18175.58 65.88 52724.39 88888.00 2006-11-30 20:52:46.905 334 18175.56 65.90 52724.52 88888.00 2006-11-30 20:52:47.405 334 18175.57 65.83 52724.51 88888.00 2006-11-30 20:52:47.905 334 18175.63 65.84 52724.48 88888.00 2006-11-30 20:52:48.405 334 18175.84 65.92 52724.51 88888.00 2006-11-30 20:52:48.905 334 18175.82 65.96 52724.50 88888.00 2006-11-30 20:52:49.405 334 18175.74 66.15 52724.60 88888.00 2006-11-30 20:52:49.905 334 18175.67 66.17 52724.62 88888.00 2006-11-30 20:52:50.405 334 18175.76 66.18 52724.69 88888.00 2006-11-30 20:52:50.905 334 18175.77 66.28 52724.65 88888.00 2006-11-30 20:52:51.405 334 18175.75 66.32 52724.48 88888.00 2006-11-30 20:52:51.905 334 18175.81 66.29 52724.43 88888.00 2006-11-30 20:52:52.405 334 18175.74 66.29 52724.41 88888.00 2006-11-30 20:52:52.905 334 18175.76 66.28 52724.40 88888.00 2006-11-30 20:52:53.405 334 18175.80 66.23 52724.42 88888.00 2006-11-30 20:52:53.905 334 18175.66 66.30 52724.51 88888.00 2006-11-30 20:52:54.405 334 18175.74 66.30 52724.53 88888.00 2006-11-30 20:52:54.905 334 18175.86 66.29 52724.47 88888.00 2006-11-30 20:52:55.405 334 18175.91 66.23 52724.50 88888.00 2006-11-30 20:52:55.905 334 18175.81 66.19 52724.47 88888.00 2006-11-30 20:52:56.405 334 18175.77 66.25 52724.45 88888.00 2006-11-30 20:52:56.905 334 18175.73 66.29 52724.54 88888.00 2006-11-30 20:52:57.405 334 18175.79 66.17 52724.54 88888.00 2006-11-30 20:52:57.905 334 18175.75 66.12 52724.57 88888.00 2006-11-30 20:52:58.405 334 18175.73 66.12 52724.47 88888.00 2006-11-30 20:52:58.905 334 18175.79 66.09 52724.55 88888.00 2006-11-30 20:52:59.405 334 18175.79 66.00 52724.51 88888.00 2006-11-30 20:52:59.905 334 18175.76 66.00 52724.51 88888.00 2006-11-30 20:53:00.405 334 18175.68 66.06 52724.58 88888.00 2006-11-30 20:53:00.905 334 18175.62 66.14 52724.65 88888.00 2006-11-30 20:53:01.405 334 18175.66 66.08 52724.68 88888.00 2006-11-30 20:53:01.905 334 18175.65 66.12 52724.66 88888.00 2006-11-30 20:53:02.405 334 18175.58 66.03 52724.64 88888.00 2006-11-30 20:53:02.905 334 18175.49 65.94 52724.50 88888.00 2006-11-30 20:53:03.405 334 18175.62 65.95 52724.42 88888.00 2006-11-30 20:53:03.905 334 18175.62 65.96 52724.50 88888.00 2006-11-30 20:53:04.405 334 18175.63 65.98 52724.60 88888.00 2006-11-30 20:53:04.905 334 18175.62 65.96 52724.73 88888.00 2006-11-30 20:53:05.405 334 18175.58 65.99 52724.70 88888.00 2006-11-30 20:53:05.905 334 18175.49 65.94 52724.70 88888.00 2006-11-30 20:53:06.405 334 18175.42 65.99 52724.58 88888.00 2006-11-30 20:53:06.905 334 18175.43 66.00 52724.60 88888.00 2006-11-30 20:53:07.405 334 18175.45 65.94 52724.63 88888.00 2006-11-30 20:53:07.905 334 18175.46 65.95 52724.62 88888.00 2006-11-30 20:53:08.405 334 18175.37 66.02 52724.68 88888.00 2006-11-30 20:53:08.905 334 18175.38 66.05 52724.77 88888.00 2006-11-30 20:53:09.405 334 18175.23 66.10 52724.75 88888.00 2006-11-30 20:53:09.905 334 18175.30 66.13 52724.71 88888.00 2006-11-30 20:53:10.405 334 18175.35 66.17 52724.67 88888.00 2006-11-30 20:53:10.905 334 18175.31 66.15 52724.73 88888.00 2006-11-30 20:53:11.405 334 18175.33 66.10 52724.73 88888.00 2006-11-30 20:53:11.905 334 18175.30 66.04 52724.76 88888.00 2006-11-30 20:53:12.405 334 18175.23 65.96 52724.70 88888.00 2006-11-30 20:53:12.905 334 18175.20 65.87 52724.67 88888.00 2006-11-30 20:53:13.405 334 18175.25 65.91 52724.68 88888.00 2006-11-30 20:53:13.905 334 18175.32 65.95 52724.74 88888.00 2006-11-30 20:53:14.405 334 18175.54 65.94 52724.74 88888.00 2006-11-30 20:53:14.905 334 18175.68 65.91 52724.75 88888.00 2006-11-30 20:53:15.405 334 18175.58 65.97 52724.83 88888.00 2006-11-30 20:53:15.905 334 18175.46 66.00 52724.81 88888.00 2006-11-30 20:53:16.405 334 18175.57 66.04 52724.76 88888.00 2006-11-30 20:53:16.905 334 18175.55 66.07 52724.71 88888.00 2006-11-30 20:53:17.405 334 18175.62 66.04 52724.69 88888.00 2006-11-30 20:53:17.905 334 18175.77 65.97 52724.57 88888.00 2006-11-30 20:53:18.405 334 18175.75 65.95 52724.55 88888.00 2006-11-30 20:53:18.905 334 18175.64 66.04 52724.63 88888.00 2006-11-30 20:53:19.405 334 18175.54 66.12 52724.59 88888.00 2006-11-30 20:53:19.905 334 18175.56 66.03 52724.58 88888.00 2006-11-30 20:53:20.405 334 18175.71 66.02 52724.65 88888.00 2006-11-30 20:53:20.905 334 18175.75 65.97 52724.59 88888.00 2006-11-30 20:53:21.405 334 18175.82 65.99 52724.55 88888.00 2006-11-30 20:53:21.905 334 18175.84 65.98 52724.54 88888.00 2006-11-30 20:53:22.405 334 18175.89 65.94 52724.57 88888.00 2006-11-30 20:53:22.905 334 18175.79 66.03 52724.55 88888.00 2006-11-30 20:53:23.405 334 18175.78 66.11 52724.42 88888.00 2006-11-30 20:53:23.905 334 18175.96 66.03 52724.31 88888.00 2006-11-30 20:53:24.405 334 18175.77 66.01 52724.39 88888.00 2006-11-30 20:53:24.905 334 18175.80 65.97 52724.42 88888.00 2006-11-30 20:53:25.405 334 18175.84 66.01 52724.43 88888.00 2006-11-30 20:53:25.905 334 18175.85 66.10 52724.50 88888.00 2006-11-30 20:53:26.405 334 18175.92 66.15 52724.42 88888.00 2006-11-30 20:53:26.905 334 18176.08 66.18 52724.54 88888.00 2006-11-30 20:53:27.405 334 18176.14 66.17 52724.54 88888.00 2006-11-30 20:53:27.905 334 18176.06 66.12 52724.50 88888.00 2006-11-30 20:53:28.405 334 18175.99 66.21 52724.53 88888.00 2006-11-30 20:53:28.905 334 18175.99 66.21 52724.44 88888.00 2006-11-30 20:53:29.405 334 18176.03 66.14 52724.30 88888.00 2006-11-30 20:53:29.905 334 18176.11 66.24 52724.30 88888.00 2006-11-30 20:53:30.405 334 18176.18 66.31 52724.39 88888.00 2006-11-30 20:53:30.905 334 18176.27 66.24 52724.50 88888.00 2006-11-30 20:53:31.405 334 18176.35 66.26 52724.55 88888.00 2006-11-30 20:53:31.905 334 18176.22 66.20 52724.51 88888.00 2006-11-30 20:53:32.405 334 18176.22 66.22 52724.50 88888.00 2006-11-30 20:53:32.905 334 18176.27 66.29 52724.47 88888.00 2006-11-30 20:53:33.405 334 18176.43 66.38 52724.51 88888.00 2006-11-30 20:53:33.905 334 18176.45 66.33 52724.53 88888.00 2006-11-30 20:53:34.405 334 18176.40 66.37 52724.67 88888.00 2006-11-30 20:53:34.905 334 18176.40 66.43 52724.80 88888.00 2006-11-30 20:53:35.405 334 18176.38 66.44 52724.71 88888.00 2006-11-30 20:53:35.905 334 18176.44 66.46 52724.66 88888.00 2006-11-30 20:53:36.405 334 18176.49 66.47 52724.71 88888.00 2006-11-30 20:53:36.905 334 18176.58 66.58 52724.74 88888.00 2006-11-30 20:53:37.405 334 18176.47 66.66 52724.80 88888.00 2006-11-30 20:53:37.905 334 18176.43 66.66 52724.76 88888.00 2006-11-30 20:53:38.405 334 18176.62 66.63 52724.70 88888.00 2006-11-30 20:53:38.905 334 18176.54 66.62 52724.53 88888.00 2006-11-30 20:53:39.405 334 18176.45 66.62 52724.59 88888.00 2006-11-30 20:53:39.905 334 18176.60 66.62 52724.75 88888.00 2006-11-30 20:53:40.405 334 18176.64 66.72 52724.80 88888.00 2006-11-30 20:53:40.905 334 18176.71 66.80 52724.77 88888.00 2006-11-30 20:53:41.405 334 18176.65 66.91 52724.79 88888.00 2006-11-30 20:53:41.905 334 18176.83 66.95 52724.86 88888.00 2006-11-30 20:53:42.405 334 18176.83 66.76 52724.91 88888.00 2006-11-30 20:53:42.905 334 18176.63 66.79 52724.91 88888.00 2006-11-30 20:53:43.405 334 18176.67 66.88 52724.82 88888.00 2006-11-30 20:53:43.905 334 18176.76 66.92 52724.80 88888.00 2006-11-30 20:53:44.405 334 18176.82 66.90 52724.97 88888.00 2006-11-30 20:53:44.905 334 18176.72 66.90 52725.04 88888.00 2006-11-30 20:53:45.405 334 18176.73 66.88 52725.03 88888.00 2006-11-30 20:53:45.905 334 18176.83 66.87 52725.01 88888.00 2006-11-30 20:53:46.405 334 18176.77 66.84 52725.01 88888.00 2006-11-30 20:53:46.905 334 18176.79 66.82 52725.13 88888.00 2006-11-30 20:53:47.405 334 18176.69 66.86 52725.24 88888.00 2006-11-30 20:53:47.905 334 18176.68 66.87 52725.34 88888.00 2006-11-30 20:53:48.405 334 18176.63 66.84 52725.27 88888.00 2006-11-30 20:53:48.905 334 18176.69 66.98 52725.23 88888.00 2006-11-30 20:53:49.405 334 18176.69 67.03 52725.29 88888.00 2006-11-30 20:53:49.905 334 18176.60 67.06 52725.27 88888.00 2006-11-30 20:53:50.405 334 18176.45 66.99 52725.39 88888.00 2006-11-30 20:53:50.905 334 18176.43 67.05 52725.34 88888.00 2006-11-30 20:53:51.405 334 18176.52 67.04 52725.10 88888.00 2006-11-30 20:53:51.905 334 18176.56 67.07 52725.15 88888.00 2006-11-30 20:53:52.405 334 18176.33 67.12 52725.18 88888.00 2006-11-30 20:53:52.905 334 18176.33 67.08 52725.16 88888.00 2006-11-30 20:53:53.405 334 18176.31 67.10 52725.11 88888.00 2006-11-30 20:53:53.905 334 18176.19 67.24 52725.20 88888.00 2006-11-30 20:53:54.405 334 18176.14 67.64 52725.23 88888.00 2006-11-30 20:53:54.905 334 18176.16 67.41 52725.17 88888.00 2006-11-30 20:53:55.405 334 18176.19 67.29 52725.02 88888.00 2006-11-30 20:53:55.905 334 18176.32 67.23 52725.14 88888.00 2006-11-30 20:53:56.405 334 18176.27 67.23 52725.26 88888.00 2006-11-30 20:53:56.905 334 18176.27 67.24 52725.25 88888.00 2006-11-30 20:53:57.405 334 18176.24 67.26 52725.31 88888.00 2006-11-30 20:53:57.905 334 18176.22 67.28 52725.20 88888.00 2006-11-30 20:53:58.405 334 18176.13 67.34 52725.16 88888.00 2006-11-30 20:53:58.905 334 18176.24 67.40 52725.12 88888.00 2006-11-30 20:53:59.405 334 18176.33 67.45 52725.14 88888.00 2006-11-30 20:53:59.905 334 18176.40 67.44 52725.25 88888.00 2006-11-30 20:54:00.405 334 18176.40 67.48 52725.21 88888.00 2006-11-30 20:54:00.905 334 18176.35 67.50 52725.17 88888.00 2006-11-30 20:54:01.405 334 18176.39 67.52 52725.17 88888.00 2006-11-30 20:54:01.905 334 18176.52 67.53 52725.31 88888.00 2006-11-30 20:54:02.405 334 18176.57 67.41 52725.22 88888.00 2006-11-30 20:54:02.905 334 18176.61 67.41 52725.20 88888.00 2006-11-30 20:54:03.405 334 18176.53 67.40 52725.24 88888.00 2006-11-30 20:54:03.905 334 18176.47 67.47 52725.28 88888.00 2006-11-30 20:54:04.405 334 18176.41 67.48 52725.43 88888.00 2006-11-30 20:54:04.905 334 18176.38 67.48 52725.55 88888.00 2006-11-30 20:54:05.405 334 18176.45 67.45 52725.58 88888.00 2006-11-30 20:54:05.905 334 18176.25 67.47 52725.38 88888.00 2006-11-30 20:54:06.405 334 18176.19 67.44 52725.34 88888.00 2006-11-30 20:54:06.905 334 18176.18 67.43 52725.43 88888.00 2006-11-30 20:54:07.405 334 18176.17 67.54 52725.40 88888.00 2006-11-30 20:54:07.905 334 18176.12 67.62 52725.40 88888.00 2006-11-30 20:54:08.405 334 18176.28 67.65 52725.40 88888.00 2006-11-30 20:54:08.905 334 18176.21 67.71 52725.34 88888.00 2006-11-30 20:54:09.405 334 18175.96 67.70 52725.25 88888.00 2006-11-30 20:54:09.905 334 18175.99 67.71 52725.27 88888.00 2006-11-30 20:54:10.405 334 18176.10 67.62 52725.25 88888.00 2006-11-30 20:54:10.905 334 18176.20 67.62 52725.22 88888.00 2006-11-30 20:54:11.405 334 18176.22 67.61 52725.32 88888.00 2006-11-30 20:54:11.905 334 18176.05 67.61 52725.35 88888.00 2006-11-30 20:54:12.405 334 18176.02 67.65 52725.40 88888.00 2006-11-30 20:54:12.905 334 18176.10 67.62 52725.47 88888.00 2006-11-30 20:54:13.405 334 18176.11 67.63 52725.44 88888.00 2006-11-30 20:54:13.905 334 18176.18 67.65 52725.26 88888.00 2006-11-30 20:54:14.405 334 18176.25 67.65 52725.28 88888.00 2006-11-30 20:54:14.905 334 18176.35 67.63 52725.36 88888.00 2006-11-30 20:54:15.405 334 18176.45 67.65 52725.29 88888.00 2006-11-30 20:54:15.905 334 18176.49 67.65 52725.25 88888.00 2006-11-30 20:54:16.405 334 18176.49 67.72 52725.20 88888.00 2006-11-30 20:54:16.905 334 18176.62 67.72 52725.32 88888.00 2006-11-30 20:54:17.405 334 18176.51 67.75 52725.32 88888.00 2006-11-30 20:54:17.905 334 18176.32 67.73 52725.23 88888.00 2006-11-30 20:54:18.405 334 18176.24 67.72 52725.29 88888.00 2006-11-30 20:54:18.905 334 18176.33 67.71 52725.33 88888.00 2006-11-30 20:54:19.405 334 18176.43 67.69 52725.32 88888.00 2006-11-30 20:54:19.905 334 18176.64 67.71 52725.38 88888.00 2006-11-30 20:54:20.405 334 18176.81 67.82 52725.32 88888.00 2006-11-30 20:54:20.905 334 18176.58 67.86 52725.43 88888.00 2006-11-30 20:54:21.405 334 18176.55 67.77 52725.44 88888.00 2006-11-30 20:54:21.905 334 18176.64 67.78 52725.45 88888.00 2006-11-30 20:54:22.405 334 18176.66 67.76 52725.44 88888.00 2006-11-30 20:54:22.905 334 18176.78 67.79 52725.39 88888.00 2006-11-30 20:54:23.405 334 18176.88 67.74 52725.43 88888.00 2006-11-30 20:54:23.905 334 18176.79 67.75 52725.39 88888.00 2006-11-30 20:54:24.405 334 18176.69 67.78 52725.44 88888.00 2006-11-30 20:54:24.905 334 18176.74 67.79 52725.39 88888.00 2006-11-30 20:54:25.405 334 18176.96 67.83 52725.36 88888.00 2006-11-30 20:54:25.905 334 18177.07 67.85 52725.34 88888.00 2006-11-30 20:54:26.405 334 18176.95 67.81 52725.32 88888.00 2006-11-30 20:54:26.905 334 18176.85 67.79 52725.22 88888.00 2006-11-30 20:54:27.405 334 18176.93 67.80 52725.22 88888.00 2006-11-30 20:54:27.905 334 18176.96 67.77 52725.26 88888.00 2006-11-30 20:54:28.405 334 18176.92 67.77 52725.24 88888.00 2006-11-30 20:54:28.905 334 18176.79 67.88 52725.17 88888.00 2006-11-30 20:54:29.405 334 18176.86 67.87 52725.15 88888.00 2006-11-30 20:54:29.905 334 18176.86 67.78 52725.24 88888.00 2006-11-30 20:54:30.405 334 18176.87 67.80 52725.23 88888.00 2006-11-30 20:54:30.905 334 18176.79 67.89 52725.27 88888.00 2006-11-30 20:54:31.405 334 18176.79 67.90 52725.29 88888.00 2006-11-30 20:54:31.905 334 18176.81 67.95 52725.12 88888.00 2006-11-30 20:54:32.405 334 18176.72 67.94 52725.02 88888.00 2006-11-30 20:54:32.905 334 18176.88 67.92 52725.13 88888.00 2006-11-30 20:54:33.405 334 18176.87 67.97 52725.25 88888.00 2006-11-30 20:54:33.905 334 18176.82 67.87 52725.21 88888.00 2006-11-30 20:54:34.405 334 18176.79 67.81 52725.12 88888.00 2006-11-30 20:54:34.905 334 18176.83 67.83 52725.12 88888.00 2006-11-30 20:54:35.405 334 18176.83 67.83 52725.17 88888.00 2006-11-30 20:54:35.905 334 18176.84 67.90 52725.13 88888.00 2006-11-30 20:54:36.405 334 18176.90 67.98 52725.08 88888.00 2006-11-30 20:54:36.905 334 18177.00 68.00 52725.02 88888.00 2006-11-30 20:54:37.405 334 18177.05 68.00 52725.02 88888.00 2006-11-30 20:54:37.905 334 18177.01 67.98 52725.11 88888.00 2006-11-30 20:54:38.405 334 18177.01 68.01 52725.14 88888.00 2006-11-30 20:54:38.905 334 18176.96 68.03 52725.09 88888.00 2006-11-30 20:54:39.405 334 18176.93 68.08 52725.10 88888.00 2006-11-30 20:54:39.905 334 18176.96 68.14 52725.11 88888.00 2006-11-30 20:54:40.405 334 18177.03 68.20 52725.05 88888.00 2006-11-30 20:54:40.905 334 18177.12 68.16 52725.03 88888.00 2006-11-30 20:54:41.405 334 18177.15 68.18 52725.06 88888.00 2006-11-30 20:54:41.905 334 18177.08 68.13 52725.14 88888.00 2006-11-30 20:54:42.405 334 18177.07 68.14 52725.15 88888.00 2006-11-30 20:54:42.905 334 18177.11 68.16 52725.10 88888.00 2006-11-30 20:54:43.405 334 18177.19 68.08 52725.04 88888.00 2006-11-30 20:54:43.905 334 18177.20 68.11 52724.99 88888.00 2006-11-30 20:54:44.405 334 18177.22 68.17 52724.87 88888.00 2006-11-30 20:54:44.905 334 18177.25 68.13 52724.83 88888.00 2006-11-30 20:54:45.405 334 18177.26 68.18 52724.85 88888.00 2006-11-30 20:54:45.905 334 18177.23 68.22 52724.79 88888.00 2006-11-30 20:54:46.405 334 18177.18 68.24 52724.83 88888.00 2006-11-30 20:54:46.905 334 18177.15 68.31 52724.90 88888.00 2006-11-30 20:54:47.405 334 18177.11 68.37 52724.92 88888.00 2006-11-30 20:54:47.905 334 18177.22 68.42 52724.97 88888.00 2006-11-30 20:54:48.405 334 18177.14 68.50 52724.91 88888.00 2006-11-30 20:54:48.905 334 18177.15 68.52 52724.91 88888.00 2006-11-30 20:54:49.405 334 18177.18 68.50 52725.10 88888.00 2006-11-30 20:54:49.905 334 18177.22 68.47 52725.05 88888.00 2006-11-30 20:54:50.405 334 18177.25 68.41 52725.01 88888.00 2006-11-30 20:54:50.905 334 18177.31 68.41 52725.06 88888.00 2006-11-30 20:54:51.405 334 18177.26 68.43 52725.09 88888.00 2006-11-30 20:54:51.905 334 18177.30 68.43 52725.10 88888.00 2006-11-30 20:54:52.405 334 18177.32 68.50 52725.02 88888.00 2006-11-30 20:54:52.905 334 18177.14 68.55 52725.08 88888.00 2006-11-30 20:54:53.405 334 18177.05 68.57 52725.05 88888.00 2006-11-30 20:54:53.905 334 18177.17 68.57 52725.02 88888.00 2006-11-30 20:54:54.405 334 18177.14 68.55 52725.00 88888.00 2006-11-30 20:54:54.905 334 18177.11 68.64 52725.00 88888.00 2006-11-30 20:54:55.405 334 18177.21 68.65 52724.99 88888.00 2006-11-30 20:54:55.905 334 18177.17 68.61 52725.01 88888.00 2006-11-30 20:54:56.405 334 18177.05 68.44 52725.08 88888.00 2006-11-30 20:54:56.905 334 18177.03 68.52 52725.00 88888.00 2006-11-30 20:54:57.405 334 18176.97 68.45 52725.00 88888.00 2006-11-30 20:54:57.905 334 18177.14 68.44 52724.86 88888.00 2006-11-30 20:54:58.405 334 18177.22 68.54 52724.93 88888.00 2006-11-30 20:54:58.905 334 18177.12 68.54 52725.06 88888.00 2006-11-30 20:54:59.405 334 18177.32 68.56 52725.08 88888.00 2006-11-30 20:54:59.905 334 18177.39 68.62 52725.01 88888.00 2006-11-30 20:55:00.405 334 18177.26 68.54 52724.93 88888.00 2006-11-30 20:55:00.905 334 18177.15 68.52 52724.98 88888.00 2006-11-30 20:55:01.405 334 18177.00 68.46 52724.97 88888.00 2006-11-30 20:55:01.905 334 18177.07 68.48 52724.85 88888.00 2006-11-30 20:55:02.405 334 18177.10 68.43 52724.89 88888.00 2006-11-30 20:55:02.905 334 18177.09 68.33 52724.94 88888.00 2006-11-30 20:55:03.405 334 18177.16 68.30 52724.97 88888.00 2006-11-30 20:55:03.905 334 18177.14 68.33 52725.00 88888.00 2006-11-30 20:55:04.405 334 18177.09 68.37 52725.01 88888.00 2006-11-30 20:55:04.905 334 18177.06 68.35 52725.02 88888.00 2006-11-30 20:55:05.405 334 18177.15 68.32 52725.04 88888.00 2006-11-30 20:55:05.905 334 18177.28 68.22 52725.02 88888.00 2006-11-30 20:55:06.405 334 18177.22 68.16 52725.02 88888.00 2006-11-30 20:55:06.905 334 18177.19 68.12 52724.92 88888.00 2006-11-30 20:55:07.405 334 18177.18 68.18 52724.89 88888.00 2006-11-30 20:55:07.905 334 18177.25 68.25 52725.03 88888.00 2006-11-30 20:55:08.405 334 18177.30 68.23 52725.02 88888.00 2006-11-30 20:55:08.905 334 18177.36 68.25 52725.02 88888.00 2006-11-30 20:55:09.405 334 18177.26 68.33 52725.13 88888.00 2006-11-30 20:55:09.905 334 18177.27 68.32 52725.23 88888.00 2006-11-30 20:55:10.405 334 18177.31 68.26 52725.29 88888.00 2006-11-30 20:55:10.905 334 18177.26 68.26 52725.25 88888.00 2006-11-30 20:55:11.405 334 18177.31 68.41 52725.25 88888.00 2006-11-30 20:55:11.905 334 18177.32 68.41 52725.18 88888.00 2006-11-30 20:55:12.405 334 18177.33 68.39 52725.16 88888.00 2006-11-30 20:55:12.905 334 18177.34 68.39 52725.09 88888.00 2006-11-30 20:55:13.405 334 18177.34 68.46 52725.05 88888.00 2006-11-30 20:55:13.905 334 18177.29 68.52 52724.95 88888.00 2006-11-30 20:55:14.405 334 18177.27 68.42 52724.98 88888.00 2006-11-30 20:55:14.905 334 18177.21 68.40 52724.98 88888.00 2006-11-30 20:55:15.405 334 18177.14 68.42 52724.98 88888.00 2006-11-30 20:55:15.905 334 18177.21 68.45 52724.92 88888.00 2006-11-30 20:55:16.405 334 18177.40 68.46 52724.90 88888.00 2006-11-30 20:55:16.905 334 18177.47 68.47 52724.95 88888.00 2006-11-30 20:55:17.405 334 18177.42 68.43 52725.00 88888.00 2006-11-30 20:55:17.905 334 18177.44 68.42 52725.02 88888.00 2006-11-30 20:55:18.405 334 18177.33 68.40 52725.10 88888.00 2006-11-30 20:55:18.905 334 18177.15 68.43 52725.12 88888.00 2006-11-30 20:55:19.405 334 18177.10 68.51 52725.11 88888.00 2006-11-30 20:55:19.905 334 18177.09 68.42 52725.12 88888.00 2006-11-30 20:55:20.405 334 18177.04 68.41 52725.03 88888.00 2006-11-30 20:55:20.905 334 18177.10 68.49 52724.93 88888.00 2006-11-30 20:55:21.405 334 18177.25 68.52 52724.99 88888.00 2006-11-30 20:55:21.905 334 18177.20 68.52 52725.02 88888.00 2006-11-30 20:55:22.405 334 18177.06 68.53 52725.09 88888.00 2006-11-30 20:55:22.905 334 18177.08 68.58 52725.14 88888.00 2006-11-30 20:55:23.405 334 18177.09 68.53 52725.12 88888.00 2006-11-30 20:55:23.905 334 18177.12 68.47 52725.14 88888.00 2006-11-30 20:55:24.405 334 18177.04 68.50 52725.14 88888.00 2006-11-30 20:55:24.905 334 18176.97 68.47 52725.06 88888.00 2006-11-30 20:55:25.405 334 18177.07 68.49 52724.95 88888.00 2006-11-30 20:55:25.905 334 18177.10 68.54 52724.85 88888.00 2006-11-30 20:55:26.405 334 18177.03 68.57 52724.82 88888.00 2006-11-30 20:55:26.905 334 18176.99 68.55 52724.95 88888.00 2006-11-30 20:55:27.405 334 18177.10 68.48 52725.05 88888.00 2006-11-30 20:55:27.905 334 18177.17 68.50 52725.06 88888.00 2006-11-30 20:55:28.405 334 18177.21 68.49 52724.94 88888.00 2006-11-30 20:55:28.905 334 18177.05 68.41 52724.83 88888.00 2006-11-30 20:55:29.405 334 18177.31 68.40 52724.79 88888.00 2006-11-30 20:55:29.905 334 18177.44 68.39 52724.89 88888.00 2006-11-30 20:55:30.405 334 18177.57 68.37 52724.86 88888.00 2006-11-30 20:55:30.905 334 18177.74 68.18 52724.87 88888.00 2006-11-30 20:55:31.405 334 18177.75 68.22 52724.82 88888.00 2006-11-30 20:55:31.905 334 18177.61 68.21 52724.83 88888.00 2006-11-30 20:55:32.405 334 18177.59 68.30 52724.87 88888.00 2006-11-30 20:55:32.905 334 18177.55 68.38 52724.87 88888.00 2006-11-30 20:55:33.405 334 18177.44 68.32 52724.81 88888.00 2006-11-30 20:55:33.905 334 18177.54 68.19 52724.70 88888.00 2006-11-30 20:55:34.405 334 18177.69 68.17 52724.78 88888.00 2006-11-30 20:55:34.905 334 18177.80 68.22 52724.75 88888.00 2006-11-30 20:55:35.405 334 18177.91 68.21 52724.78 88888.00 2006-11-30 20:55:35.905 334 18177.91 68.21 52724.74 88888.00 2006-11-30 20:55:36.405 334 18177.84 68.19 52724.68 88888.00 2006-11-30 20:55:36.905 334 18177.92 68.22 52724.70 88888.00 2006-11-30 20:55:37.405 334 18177.96 68.29 52724.78 88888.00 2006-11-30 20:55:37.905 334 18178.01 68.22 52724.85 88888.00 2006-11-30 20:55:38.405 334 18178.08 68.11 52724.85 88888.00 2006-11-30 20:55:38.905 334 18178.09 68.11 52724.78 88888.00 2006-11-30 20:55:39.405 334 18177.93 68.10 52724.73 88888.00 2006-11-30 20:55:39.905 334 18178.04 68.00 52724.82 88888.00 2006-11-30 20:55:40.405 334 18178.29 68.02 52724.68 88888.00 2006-11-30 20:55:40.905 334 18178.24 68.08 52724.64 88888.00 2006-11-30 20:55:41.405 334 18178.30 68.09 52724.63 88888.00 2006-11-30 20:55:41.905 334 18178.21 68.08 52724.73 88888.00 2006-11-30 20:55:42.405 334 18178.15 68.24 52724.80 88888.00 2006-11-30 20:55:42.905 334 18178.12 68.24 52724.81 88888.00 2006-11-30 20:55:43.405 334 18178.04 68.21 52724.87 88888.00 2006-11-30 20:55:43.905 334 18177.99 68.22 52724.87 88888.00 2006-11-30 20:55:44.405 334 18178.16 68.17 52724.80 88888.00 2006-11-30 20:55:44.905 334 18178.25 68.23 52724.76 88888.00 2006-11-30 20:55:45.405 334 18178.23 68.36 52724.76 88888.00 2006-11-30 20:55:45.905 334 18178.28 68.34 52724.70 88888.00 2006-11-30 20:55:46.405 334 18178.26 68.30 52724.65 88888.00 2006-11-30 20:55:46.905 334 18178.27 68.38 52724.77 88888.00 2006-11-30 20:55:47.405 334 18178.12 68.40 52724.80 88888.00 2006-11-30 20:55:47.905 334 18178.08 68.36 52724.75 88888.00 2006-11-30 20:55:48.405 334 18178.17 68.33 52724.78 88888.00 2006-11-30 20:55:48.905 334 18178.19 68.28 52724.86 88888.00 2006-11-30 20:55:49.405 334 18178.21 68.30 52724.76 88888.00 2006-11-30 20:55:49.905 334 18178.29 68.29 52724.66 88888.00 2006-11-30 20:55:50.405 334 18178.24 68.22 52724.70 88888.00 2006-11-30 20:55:50.905 334 18178.27 68.13 52724.76 88888.00 2006-11-30 20:55:51.405 334 18178.30 68.14 52724.87 88888.00 2006-11-30 20:55:51.905 334 18178.18 68.12 52724.91 88888.00 2006-11-30 20:55:52.405 334 18178.12 68.15 52724.97 88888.00 2006-11-30 20:55:52.905 334 18178.10 68.16 52725.02 88888.00 2006-11-30 20:55:53.405 334 18178.14 68.08 52724.93 88888.00 2006-11-30 20:55:53.905 334 18178.08 68.07 52724.88 88888.00 2006-11-30 20:55:54.405 334 18178.04 68.05 52724.88 88888.00 2006-11-30 20:55:54.905 334 18178.08 68.13 52724.91 88888.00 2006-11-30 20:55:55.405 334 18178.07 68.09 52724.87 88888.00 2006-11-30 20:55:55.905 334 18178.23 68.14 52724.80 88888.00 2006-11-30 20:55:56.405 334 18178.30 68.26 52724.89 88888.00 2006-11-30 20:55:56.905 334 18178.29 68.17 52724.95 88888.00 2006-11-30 20:55:57.405 334 18178.19 68.08 52724.97 88888.00 2006-11-30 20:55:57.905 334 18178.16 68.13 52725.00 88888.00 2006-11-30 20:55:58.405 334 18178.33 68.13 52724.98 88888.00 2006-11-30 20:55:58.905 334 18178.36 68.07 52724.98 88888.00 2006-11-30 20:55:59.405 334 18178.37 68.11 52724.93 88888.00 2006-11-30 20:55:59.905 334 18178.40 68.00 52724.90 88888.00 2006-11-30 20:56:00.405 334 18178.55 67.86 52724.81 88888.00 2006-11-30 20:56:00.905 334 18178.51 67.83 52724.81 88888.00 2006-11-30 20:56:01.405 334 18178.38 67.87 52724.93 88888.00 2006-11-30 20:56:01.905 334 18178.10 67.94 52724.89 88888.00 2006-11-30 20:56:02.405 334 18178.28 67.95 52724.76 88888.00 2006-11-30 20:56:02.905 334 18178.33 67.94 52724.83 88888.00 2006-11-30 20:56:03.405 334 18178.29 67.89 52724.82 88888.00 2006-11-30 20:56:03.905 334 18178.39 67.87 52724.71 88888.00 2006-11-30 20:56:04.405 334 18178.37 67.89 52724.75 88888.00 2006-11-30 20:56:04.905 334 18178.36 67.91 52724.74 88888.00 2006-11-30 20:56:05.405 334 18178.39 67.83 52724.63 88888.00 2006-11-30 20:56:05.905 334 18178.41 67.76 52724.62 88888.00 2006-11-30 20:56:06.405 334 18178.59 67.85 52724.58 88888.00 2006-11-30 20:56:06.905 334 18178.73 67.86 52724.58 88888.00 2006-11-30 20:56:07.405 334 18178.78 67.83 52724.60 88888.00 2006-11-30 20:56:07.905 334 18178.82 67.88 52724.55 88888.00 2006-11-30 20:56:08.405 334 18178.75 67.89 52724.60 88888.00 2006-11-30 20:56:08.905 334 18178.68 67.88 52724.62 88888.00 2006-11-30 20:56:09.405 334 18178.70 67.86 52724.62 88888.00 2006-11-30 20:56:09.905 334 18178.68 67.84 52724.60 88888.00 2006-11-30 20:56:10.405 334 18178.61 67.86 52724.68 88888.00 2006-11-30 20:56:10.905 334 18178.66 67.84 52724.62 88888.00 2006-11-30 20:56:11.405 334 18178.70 67.84 52724.60 88888.00 2006-11-30 20:56:11.905 334 18178.61 67.94 52724.57 88888.00 2006-11-30 20:56:12.402 334 18178.67 68.01 52724.64 88888.00 2006-11-30 20:56:12.902 334 18178.62 68.02 52724.74 88888.00 2006-11-30 20:56:13.402 334 18178.59 68.02 52724.81 88888.00 2006-11-30 20:56:13.902 334 18178.49 67.90 52724.83 88888.00 2006-11-30 20:56:14.402 334 18178.52 67.94 52724.77 88888.00 2006-11-30 20:56:14.902 334 18178.42 67.90 52724.64 88888.00 2006-11-30 20:56:15.402 334 18178.47 67.95 52724.59 88888.00 2006-11-30 20:56:15.902 334 18178.55 67.95 52724.67 88888.00 2006-11-30 20:56:16.402 334 18178.71 67.97 52724.85 88888.00 2006-11-30 20:56:16.902 334 18178.71 67.92 52724.88 88888.00 2006-11-30 20:56:17.402 334 18178.68 67.79 52724.81 88888.00 2006-11-30 20:56:17.902 334 18178.61 67.85 52724.86 88888.00 2006-11-30 20:56:18.402 334 18178.50 67.98 52724.83 88888.00 2006-11-30 20:56:18.902 334 18178.53 67.94 52724.83 88888.00 2006-11-30 20:56:19.402 334 18178.53 67.89 52724.94 88888.00 2006-11-30 20:56:19.902 334 18178.48 67.88 52724.89 88888.00 2006-11-30 20:56:20.402 334 18178.52 67.91 52724.88 88888.00 2006-11-30 20:56:20.902 334 18178.46 67.85 52724.92 88888.00 2006-11-30 20:56:21.402 334 18178.61 67.81 52724.91 88888.00 2006-11-30 20:56:21.902 334 18178.73 67.88 52724.92 88888.00 2006-11-30 20:56:22.402 334 18178.69 67.90 52724.82 88888.00 2006-11-30 20:56:22.902 334 18178.72 67.82 52724.73 88888.00 2006-11-30 20:56:23.402 334 18178.80 67.82 52724.65 88888.00 2006-11-30 20:56:23.902 334 18178.62 67.85 52724.67 88888.00 2006-11-30 20:56:24.402 334 18178.55 67.85 52724.83 88888.00 2006-11-30 20:56:24.902 334 18178.57 67.84 52724.71 88888.00 2006-11-30 20:56:25.402 334 18178.51 67.84 52724.78 88888.00 2006-11-30 20:56:25.902 334 18178.63 67.83 52724.83 88888.00 2006-11-30 20:56:26.402 334 18178.72 67.82 52724.86 88888.00 2006-11-30 20:56:26.902 334 18178.71 67.76 52724.82 88888.00 2006-11-30 20:56:27.402 334 18178.66 67.74 52724.80 88888.00 2006-11-30 20:56:27.902 334 18178.67 67.81 52724.78 88888.00 2006-11-30 20:56:28.402 334 18178.62 67.76 52724.69 88888.00 2006-11-30 20:56:28.902 334 18178.73 67.80 52724.67 88888.00 2006-11-30 20:56:29.402 334 18178.83 67.82 52724.73 88888.00 2006-11-30 20:56:29.902 334 18178.81 67.80 52724.79 88888.00 2006-11-30 20:56:30.402 334 18178.93 67.79 52724.76 88888.00 2006-11-30 20:56:30.902 334 18178.89 67.81 52724.83 88888.00 2006-11-30 20:56:31.402 334 18178.96 67.81 52724.89 88888.00 2006-11-30 20:56:31.902 334 18179.16 67.79 52724.91 88888.00 2006-11-30 20:56:32.402 334 18179.24 67.76 52724.85 88888.00 2006-11-30 20:56:32.902 334 18179.14 67.79 52724.97 88888.00 2006-11-30 20:56:33.402 334 18179.15 67.79 52724.95 88888.00 2006-11-30 20:56:33.902 334 18179.02 67.86 52725.02 88888.00 2006-11-30 20:56:34.402 334 18178.94 67.83 52725.08 88888.00 2006-11-30 20:56:34.902 334 18178.88 67.86 52725.11 88888.00 2006-11-30 20:56:35.402 334 18178.94 67.88 52725.06 88888.00 2006-11-30 20:56:35.902 334 18178.90 67.89 52724.98 88888.00 2006-11-30 20:56:36.402 334 18178.78 68.03 52725.09 88888.00 2006-11-30 20:56:36.902 334 18178.72 67.98 52725.20 88888.00 2006-11-30 20:56:37.402 334 18178.66 67.96 52725.16 88888.00 2006-11-30 20:56:37.902 334 18178.67 67.82 52725.06 88888.00 2006-11-30 20:56:38.402 334 18178.66 67.73 52724.98 88888.00 2006-11-30 20:56:38.902 334 18178.70 67.73 52725.00 88888.00 2006-11-30 20:56:39.402 334 18178.72 67.75 52724.99 88888.00 2006-11-30 20:56:39.902 334 18178.78 67.78 52724.98 88888.00 2006-11-30 20:56:40.402 334 18178.86 67.77 52724.97 88888.00 2006-11-30 20:56:40.902 334 18178.81 67.78 52724.94 88888.00 2006-11-30 20:56:41.402 334 18178.88 67.70 52725.02 88888.00 2006-11-30 20:56:41.902 334 18178.81 67.68 52725.05 88888.00 2006-11-30 20:56:42.402 334 18178.79 67.72 52725.12 88888.00 2006-11-30 20:56:42.902 334 18178.79 67.71 52725.08 88888.00 2006-11-30 20:56:43.402 334 18178.80 67.72 52725.11 88888.00 2006-11-30 20:56:43.902 334 18178.82 67.76 52725.02 88888.00 2006-11-30 20:56:44.402 334 18178.81 67.68 52725.04 88888.00 2006-11-30 20:56:44.902 334 18178.81 67.67 52724.98 88888.00 2006-11-30 20:56:45.402 334 18178.72 67.66 52724.95 88888.00 2006-11-30 20:56:45.902 334 18178.82 67.54 52724.97 88888.00 2006-11-30 20:56:46.402 334 18178.83 67.53 52725.00 88888.00 2006-11-30 20:56:46.902 334 18178.90 67.51 52725.06 88888.00 2006-11-30 20:56:47.402 334 18178.95 67.53 52725.01 88888.00 2006-11-30 20:56:47.902 334 18178.81 67.50 52724.97 88888.00 2006-11-30 20:56:48.402 334 18178.80 67.50 52724.93 88888.00 2006-11-30 20:56:48.902 334 18178.80 67.47 52724.88 88888.00 2006-11-30 20:56:49.402 334 18178.78 67.50 52724.88 88888.00 2006-11-30 20:56:49.902 334 18178.86 67.57 52724.90 88888.00 2006-11-30 20:56:50.402 334 18178.90 67.54 52724.98 88888.00 2006-11-30 20:56:50.902 334 18178.83 67.43 52725.05 88888.00 2006-11-30 20:56:51.402 334 18178.93 67.39 52724.92 88888.00 2006-11-30 20:56:51.902 334 18178.96 67.35 52724.97 88888.00 2006-11-30 20:56:52.402 334 18179.01 67.35 52725.03 88888.00 2006-11-30 20:56:52.902 334 18179.13 67.34 52725.06 88888.00 2006-11-30 20:56:53.402 334 18179.18 67.35 52725.08 88888.00 2006-11-30 20:56:53.902 334 18179.06 67.38 52725.06 88888.00 2006-11-30 20:56:54.402 334 18179.05 67.34 52725.03 88888.00 2006-11-30 20:56:54.902 334 18179.11 67.39 52724.91 88888.00 2006-11-30 20:56:55.402 334 18179.12 67.43 52725.02 88888.00 2006-11-30 20:56:55.902 334 18179.11 67.38 52725.11 88888.00 2006-11-30 20:56:56.402 334 18179.21 67.37 52725.14 88888.00 2006-11-30 20:56:56.902 334 18179.43 67.38 52725.28 88888.00 2006-11-30 20:56:57.402 334 18179.29 67.40 52725.26 88888.00 2006-11-30 20:56:57.902 334 18179.09 67.43 52725.18 88888.00 2006-11-30 20:56:58.402 334 18179.04 67.36 52725.17 88888.00 2006-11-30 20:56:58.902 334 18179.18 67.43 52725.25 88888.00 2006-11-30 20:56:59.402 334 18179.14 67.42 52725.24 88888.00 2006-11-30 20:56:59.902 334 18179.03 67.40 52725.22 88888.00 2006-11-30 20:57:00.402 334 18179.06 67.44 52725.10 88888.00 2006-11-30 20:57:00.902 334 18179.04 67.41 52725.05 88888.00 2006-11-30 20:57:01.402 334 18179.03 67.47 52724.99 88888.00 2006-11-30 20:57:01.902 334 18179.04 67.57 52724.99 88888.00 2006-11-30 20:57:02.402 334 18178.97 67.57 52725.00 88888.00 2006-11-30 20:57:02.902 334 18179.02 67.58 52725.00 88888.00 2006-11-30 20:57:03.402 334 18179.04 67.61 52725.08 88888.00 2006-11-30 20:57:03.902 334 18178.88 67.66 52725.11 88888.00 2006-11-30 20:57:04.402 334 18178.90 67.57 52725.03 88888.00 2006-11-30 20:57:04.902 334 18178.86 67.56 52725.02 88888.00 2006-11-30 20:57:05.402 334 18178.86 67.53 52725.11 88888.00 2006-11-30 20:57:05.902 334 18178.90 67.52 52725.20 88888.00 2006-11-30 20:57:06.402 334 18179.01 67.53 52725.15 88888.00 2006-11-30 20:57:06.902 334 18178.99 67.56 52725.11 88888.00 2006-11-30 20:57:07.402 334 18178.85 67.59 52725.15 88888.00 2006-11-30 20:57:07.902 334 18178.89 67.67 52725.28 88888.00 2006-11-30 20:57:08.402 334 18178.90 67.59 52725.28 88888.00 2006-11-30 20:57:08.902 334 18178.89 67.63 52725.13 88888.00 2006-11-30 20:57:09.402 334 18179.06 67.73 52725.25 88888.00 2006-11-30 20:57:09.902 334 18179.11 67.62 52725.37 88888.00 2006-11-30 20:57:10.402 334 18179.05 67.65 52725.25 88888.00 2006-11-30 20:57:10.902 334 18179.05 67.61 52725.26 88888.00 2006-11-30 20:57:11.402 334 18179.02 67.59 52725.26 88888.00 2006-11-30 20:57:11.902 334 18179.04 67.63 52725.32 88888.00 2006-11-30 20:57:12.402 334 18179.07 67.61 52725.37 88888.00 2006-11-30 20:57:12.902 334 18179.06 67.53 52725.21 88888.00 2006-11-30 20:57:13.402 334 18179.07 67.49 52725.21 88888.00 2006-11-30 20:57:13.902 334 18179.11 67.58 52725.18 88888.00 2006-11-30 20:57:14.402 334 18179.05 67.59 52725.12 88888.00 2006-11-30 20:57:14.902 334 18179.10 67.53 52725.17 88888.00 2006-11-30 20:57:15.402 334 18179.13 67.46 52725.11 88888.00 2006-11-30 20:57:15.902 334 18179.01 67.40 52725.18 88888.00 2006-11-30 20:57:16.402 334 18178.99 67.40 52725.32 88888.00 2006-11-30 20:57:16.902 334 18179.06 67.38 52725.26 88888.00 2006-11-30 20:57:17.402 334 18179.15 67.35 52725.27 88888.00 2006-11-30 20:57:17.902 334 18179.15 67.33 52725.26 88888.00 2006-11-30 20:57:18.402 334 18179.23 67.24 52725.27 88888.00 2006-11-30 20:57:18.902 334 18179.36 67.25 52725.28 88888.00 2006-11-30 20:57:19.402 334 18179.16 67.23 52725.28 88888.00 2006-11-30 20:57:19.902 334 18178.95 67.24 52725.21 88888.00 2006-11-30 20:57:20.402 334 18178.97 67.22 52725.25 88888.00 2006-11-30 20:57:20.902 334 18178.96 67.19 52725.31 88888.00 2006-11-30 20:57:21.402 334 18179.03 67.17 52725.45 88888.00 2006-11-30 20:57:21.902 334 18179.06 67.19 52725.47 88888.00 2006-11-30 20:57:22.402 334 18179.31 67.20 52725.37 88888.00 2006-11-30 20:57:22.902 334 18179.37 67.15 52725.35 88888.00 2006-11-30 20:57:23.402 334 18179.17 67.07 52725.33 88888.00 2006-11-30 20:57:23.902 334 18179.11 67.07 52725.33 88888.00 2006-11-30 20:57:24.402 334 18179.15 66.99 52725.33 88888.00 2006-11-30 20:57:24.902 334 18179.17 66.97 52725.36 88888.00 2006-11-30 20:57:25.402 334 18179.24 66.99 52725.29 88888.00 2006-11-30 20:57:25.902 334 18179.16 67.08 52725.32 88888.00 2006-11-30 20:57:26.402 334 18179.23 66.89 52725.32 88888.00 2006-11-30 20:57:26.902 334 18179.26 66.77 52725.32 88888.00 2006-11-30 20:57:27.402 334 18179.37 66.82 52725.39 88888.00 2006-11-30 20:57:27.902 334 18179.42 66.82 52725.40 88888.00 2006-11-30 20:57:28.402 334 18179.43 66.85 52725.32 88888.00 2006-11-30 20:57:28.902 334 18179.45 66.79 52725.25 88888.00 2006-11-30 20:57:29.402 334 18179.46 66.74 52725.26 88888.00 2006-11-30 20:57:29.902 334 18179.40 66.86 52725.26 88888.00 2006-11-30 20:57:30.402 334 18179.21 66.76 52725.34 88888.00 2006-11-30 20:57:30.902 334 18179.11 66.69 52725.37 88888.00 2006-11-30 20:57:31.402 334 18179.14 66.72 52725.37 88888.00 2006-11-30 20:57:31.902 334 18179.14 66.73 52725.34 88888.00 2006-11-30 20:57:32.402 334 18179.14 66.66 52725.28 88888.00 2006-11-30 20:57:32.902 334 18179.22 66.68 52725.34 88888.00 2006-11-30 20:57:33.402 334 18179.39 66.82 52725.37 88888.00 2006-11-30 20:57:33.902 334 18179.49 66.78 52725.25 88888.00 2006-11-30 20:57:34.402 334 18179.36 66.69 52725.25 88888.00 2006-11-30 20:57:34.902 334 18179.53 66.72 52725.15 88888.00 2006-11-30 20:57:35.402 334 18179.51 66.79 52725.15 88888.00 2006-11-30 20:57:35.902 334 18179.40 66.74 52725.16 88888.00 2006-11-30 20:57:36.402 334 18179.33 66.75 52725.23 88888.00 2006-11-30 20:57:36.902 334 18179.38 66.85 52725.38 88888.00 2006-11-30 20:57:37.402 334 18179.51 66.77 52725.52 88888.00 2006-11-30 20:57:37.902 334 18179.42 66.82 52725.49 88888.00 2006-11-30 20:57:38.402 334 18179.39 66.79 52725.46 88888.00 2006-11-30 20:57:38.902 334 18179.36 66.74 52725.48 88888.00 2006-11-30 20:57:39.402 334 18179.43 66.68 52725.35 88888.00 2006-11-30 20:57:39.902 334 18179.49 66.68 52725.36 88888.00 2006-11-30 20:57:40.402 334 18179.51 66.79 52725.43 88888.00 2006-11-30 20:57:40.902 334 18179.48 66.83 52725.26 88888.00 2006-11-30 20:57:41.402 334 18179.37 66.73 52725.27 88888.00 2006-11-30 20:57:41.902 334 18179.36 66.68 52725.43 88888.00 2006-11-30 20:57:42.402 334 18179.48 66.67 52725.43 88888.00 2006-11-30 20:57:42.902 334 18179.45 66.72 52725.32 88888.00 2006-11-30 20:57:43.402 334 18179.35 66.70 52725.46 88888.00 2006-11-30 20:57:43.902 334 18179.39 66.65 52725.50 88888.00 2006-11-30 20:57:44.402 334 18179.35 66.67 52725.38 88888.00 2006-11-30 20:57:44.902 334 18179.32 66.66 52725.33 88888.00 2006-11-30 20:57:45.402 334 18179.58 66.76 52725.28 88888.00 2006-11-30 20:57:45.902 334 18179.42 66.81 52725.33 88888.00 2006-11-30 20:57:46.402 334 18179.16 66.77 52725.44 88888.00 2006-11-30 20:57:46.902 334 18179.13 66.75 52725.59 88888.00 2006-11-30 20:57:47.402 334 18179.15 66.86 52725.61 88888.00 2006-11-30 20:57:47.902 334 18179.11 66.90 52725.60 88888.00 2006-11-30 20:57:48.402 334 18179.16 66.85 52725.68 88888.00 2006-11-30 20:57:48.902 334 18179.25 66.82 52725.59 88888.00 2006-11-30 20:57:49.402 334 18179.20 66.77 52725.61 88888.00 2006-11-30 20:57:49.902 334 18178.95 66.81 52725.53 88888.00 2006-11-30 20:57:50.402 334 18178.86 66.79 52725.47 88888.00 2006-11-30 20:57:50.902 334 18178.96 66.76 52725.46 88888.00 2006-11-30 20:57:51.402 334 18178.97 66.87 52725.38 88888.00 2006-11-30 20:57:51.902 334 18178.94 66.78 52725.46 88888.00 2006-11-30 20:57:52.402 334 18179.00 66.72 52725.47 88888.00 2006-11-30 20:57:52.902 334 18179.04 66.69 52725.46 88888.00 2006-11-30 20:57:53.402 334 18179.06 66.69 52725.44 88888.00 2006-11-30 20:57:53.902 334 18178.93 66.56 52725.37 88888.00 2006-11-30 20:57:54.402 334 18179.03 66.51 52725.43 88888.00 2006-11-30 20:57:54.902 334 18179.07 66.51 52725.41 88888.00 2006-11-30 20:57:55.402 334 18178.93 66.50 52725.48 88888.00 2006-11-30 20:57:55.902 334 18178.89 66.52 52725.50 88888.00 2006-11-30 20:57:56.402 334 18178.92 66.54 52725.48 88888.00 2006-11-30 20:57:56.902 334 18179.07 66.59 52725.40 88888.00 2006-11-30 20:57:57.402 334 18179.10 66.58 52725.28 88888.00 2006-11-30 20:57:57.902 334 18179.26 66.56 52725.33 88888.00 2006-11-30 20:57:58.402 334 18179.46 66.48 52725.35 88888.00 2006-11-30 20:57:58.902 334 18179.50 66.52 52725.28 88888.00 2006-11-30 20:57:59.402 334 18179.49 66.46 52725.37 88888.00 2006-11-30 20:57:59.902 334 18179.51 66.50 52725.50 88888.00 2006-11-30 20:58:00.402 334 18179.43 66.49 52725.50 88888.00 2006-11-30 20:58:00.902 334 18179.42 66.43 52725.49 88888.00 2006-11-30 20:58:01.402 334 18179.38 66.39 52725.46 88888.00 2006-11-30 20:58:01.902 334 18179.38 66.42 52725.36 88888.00 2006-11-30 20:58:02.402 334 18179.37 66.44 52725.38 88888.00 2006-11-30 20:58:02.902 334 18179.43 66.41 52725.40 88888.00 2006-11-30 20:58:03.402 334 18179.49 66.44 52725.41 88888.00 2006-11-30 20:58:03.902 334 18179.49 66.38 52725.37 88888.00 2006-11-30 20:58:04.402 334 18179.45 66.35 52725.44 88888.00 2006-11-30 20:58:04.902 334 18179.60 66.30 52725.46 88888.00 2006-11-30 20:58:05.402 334 18179.58 66.40 52725.50 88888.00 2006-11-30 20:58:05.902 334 18179.50 66.47 52725.60 88888.00 2006-11-30 20:58:06.402 334 18179.51 66.48 52725.73 88888.00 2006-11-30 20:58:06.902 334 18179.51 66.49 52725.72 88888.00 2006-11-30 20:58:07.402 334 18179.58 66.59 52725.59 88888.00 2006-11-30 20:58:07.902 334 18179.66 66.62 52725.50 88888.00 2006-11-30 20:58:08.402 334 18179.81 66.61 52725.48 88888.00 2006-11-30 20:58:08.902 334 18179.71 66.66 52725.50 88888.00 2006-11-30 20:58:09.402 334 18179.61 66.72 52725.50 88888.00 2006-11-30 20:58:09.902 334 18179.66 66.75 52725.61 88888.00 2006-11-30 20:58:10.402 334 18179.68 66.82 52725.55 88888.00 2006-11-30 20:58:10.902 334 18179.66 66.87 52725.57 88888.00 2006-11-30 20:58:11.402 334 18179.79 66.92 52725.48 88888.00 2006-11-30 20:58:11.902 334 18179.64 66.98 52725.47 88888.00 2006-11-30 20:58:12.402 334 18179.50 66.98 52725.58 88888.00 2006-11-30 20:58:12.902 334 18179.48 66.90 52725.67 88888.00 2006-11-30 20:58:13.402 334 18179.49 66.91 52725.73 88888.00 2006-11-30 20:58:13.902 334 18179.51 66.90 52725.67 88888.00 2006-11-30 20:58:14.402 334 18179.60 66.91 52725.64 88888.00 2006-11-30 20:58:14.902 334 18179.60 66.95 52725.73 88888.00 2006-11-30 20:58:15.402 334 18179.57 66.92 52725.78 88888.00 2006-11-30 20:58:15.902 334 18179.60 66.92 52725.74 88888.00 2006-11-30 20:58:16.402 334 18179.64 66.89 52725.72 88888.00 2006-11-30 20:58:16.902 334 18179.72 66.84 52725.70 88888.00 2006-11-30 20:58:17.402 334 18179.61 66.94 52725.71 88888.00 2006-11-30 20:58:17.902 334 18179.69 66.90 52725.78 88888.00 2006-11-30 20:58:18.402 334 18179.71 66.87 52725.76 88888.00 2006-11-30 20:58:18.902 334 18179.65 66.90 52725.70 88888.00 2006-11-30 20:58:19.402 334 18179.45 66.96 52725.69 88888.00 2006-11-30 20:58:19.902 334 18179.36 66.97 52725.72 88888.00 2006-11-30 20:58:20.402 334 18179.46 66.90 52725.83 88888.00 2006-11-30 20:58:20.902 334 18179.34 66.81 52725.73 88888.00 2006-11-30 20:58:21.402 334 18179.32 66.79 52725.62 88888.00 2006-11-30 20:58:21.902 334 18179.34 66.76 52725.60 88888.00 2006-11-30 20:58:22.402 334 18179.43 66.74 52725.70 88888.00 2006-11-30 20:58:22.902 334 18179.45 66.71 52725.81 88888.00 2006-11-30 20:58:23.402 334 18179.40 66.77 52725.74 88888.00 2006-11-30 20:58:23.902 334 18179.29 66.87 52725.73 88888.00 2006-11-30 20:58:24.402 334 18179.17 66.90 52725.83 88888.00 2006-11-30 20:58:24.902 334 18179.36 66.89 52725.81 88888.00 2006-11-30 20:58:25.402 334 18179.35 66.82 52725.72 88888.00 2006-11-30 20:58:25.902 334 18179.33 66.87 52725.67 88888.00 2006-11-30 20:58:26.402 334 18179.46 66.81 52725.69 88888.00 2006-11-30 20:58:26.902 334 18179.45 66.79 52725.75 88888.00 2006-11-30 20:58:27.402 334 18179.37 66.77 52725.85 88888.00 2006-11-30 20:58:27.902 334 18179.31 66.69 52725.83 88888.00 2006-11-30 20:58:28.402 334 18179.23 66.67 52725.81 88888.00 2006-11-30 20:58:28.902 334 18179.34 66.77 52725.74 88888.00 2006-11-30 20:58:29.402 334 18179.43 66.75 52725.79 88888.00 2006-11-30 20:58:29.902 334 18179.43 66.67 52725.78 88888.00 2006-11-30 20:58:30.402 334 18179.39 66.59 52725.74 88888.00 2006-11-30 20:58:30.902 334 18179.35 66.57 52725.69 88888.00 2006-11-30 20:58:31.402 334 18179.48 66.55 52725.74 88888.00 2006-11-30 20:58:31.902 334 18179.50 66.54 52725.67 88888.00 2006-11-30 20:58:32.402 334 18179.58 66.57 52725.78 88888.00 2006-11-30 20:58:32.902 334 18179.62 66.59 52725.81 88888.00 2006-11-30 20:58:33.402 334 18179.49 66.53 52725.76 88888.00 2006-11-30 20:58:33.902 334 18179.57 66.53 52725.69 88888.00 2006-11-30 20:58:34.402 334 18179.66 66.59 52725.58 88888.00 2006-11-30 20:58:34.902 334 18179.73 66.56 52725.52 88888.00 2006-11-30 20:58:35.402 334 18179.62 66.51 52725.41 88888.00 2006-11-30 20:58:35.902 334 18179.59 66.55 52725.49 88888.00 2006-11-30 20:58:36.402 334 18179.54 66.54 52725.61 88888.00 2006-11-30 20:58:36.902 334 18179.45 66.55 52725.56 88888.00 2006-11-30 20:58:37.402 334 18179.31 66.54 52725.51 88888.00 2006-11-30 20:58:37.902 334 18179.38 66.58 52725.63 88888.00 2006-11-30 20:58:38.402 334 18179.43 66.56 52725.72 88888.00 2006-11-30 20:58:38.902 334 18179.56 66.45 52725.69 88888.00 2006-11-30 20:58:39.402 334 18179.43 66.42 52725.61 88888.00 2006-11-30 20:58:39.902 334 18179.35 66.40 52725.55 88888.00 2006-11-30 20:58:40.402 334 18179.23 66.44 52725.61 88888.00 2006-11-30 20:58:40.902 334 18179.05 66.43 52725.67 88888.00 2006-11-30 20:58:41.402 334 18179.13 66.48 52725.60 88888.00 2006-11-30 20:58:41.902 334 18179.33 66.49 52725.60 88888.00 2006-11-30 20:58:42.402 334 18179.49 66.43 52725.72 88888.00 2006-11-30 20:58:42.902 334 18179.35 66.41 52725.75 88888.00 2006-11-30 20:58:43.402 334 18179.14 66.43 52725.75 88888.00 2006-11-30 20:58:43.902 334 18178.99 66.46 52725.71 88888.00 2006-11-30 20:58:44.402 334 18179.00 66.37 52725.72 88888.00 2006-11-30 20:58:44.902 334 18179.12 66.31 52725.72 88888.00 2006-11-30 20:58:45.402 334 18179.06 66.37 52725.84 88888.00 2006-11-30 20:58:45.902 334 18179.17 66.42 52725.85 88888.00 2006-11-30 20:58:46.402 334 18179.34 66.37 52725.74 88888.00 2006-11-30 20:58:46.902 334 18179.43 66.47 52725.72 88888.00 2006-11-30 20:58:47.402 334 18179.21 66.39 52725.62 88888.00 2006-11-30 20:58:47.902 334 18179.06 66.38 52725.63 88888.00 2006-11-30 20:58:48.402 334 18178.97 66.39 52725.74 88888.00 2006-11-30 20:58:48.902 334 18178.89 66.39 52725.91 88888.00 2006-11-30 20:58:49.402 334 18178.95 66.43 52725.87 88888.00 2006-11-30 20:58:49.902 334 18178.95 66.33 52725.74 88888.00 2006-11-30 20:58:50.402 334 18179.11 66.29 52725.63 88888.00 2006-11-30 20:58:50.902 334 18178.97 66.24 52725.59 88888.00 2006-11-30 20:58:51.402 334 18179.00 66.13 52725.62 88888.00 2006-11-30 20:58:51.902 334 18179.04 66.16 52725.58 88888.00 2006-11-30 20:58:52.402 334 18179.14 66.15 52725.63 88888.00 2006-11-30 20:58:52.902 334 18179.24 66.07 52725.67 88888.00 2006-11-30 20:58:53.402 334 18179.27 66.04 52725.72 88888.00 2006-11-30 20:58:53.902 334 18179.27 66.06 52725.78 88888.00 2006-11-30 20:58:54.402 334 18179.15 66.09 52725.67 88888.00 2006-11-30 20:58:54.902 334 18179.16 66.08 52725.50 88888.00 2006-11-30 20:58:55.402 334 18179.20 66.12 52725.41 88888.00 2006-11-30 20:58:55.902 334 18179.28 66.19 52725.47 88888.00 2006-11-30 20:58:56.402 334 18179.25 66.17 52725.70 88888.00 2006-11-30 20:58:56.902 334 18179.20 66.19 52725.73 88888.00 2006-11-30 20:58:57.402 334 18179.16 66.17 52725.69 88888.00 2006-11-30 20:58:57.902 334 18179.26 66.02 52725.81 88888.00 2006-11-30 20:58:58.402 334 18179.21 65.97 52725.73 88888.00 2006-11-30 20:58:58.902 334 18179.16 66.03 52725.71 88888.00 2006-11-30 20:58:59.402 334 18179.28 66.08 52725.66 88888.00 2006-11-30 20:58:59.902 334 18179.29 66.15 52725.57 88888.00 2006-11-30 20:59:00.402 334 18179.22 66.14 52725.55 88888.00 2006-11-30 20:59:00.902 334 18179.24 66.18 52725.61 88888.00 2006-11-30 20:59:01.402 334 18179.28 66.16 52725.62 88888.00 2006-11-30 20:59:01.902 334 18179.29 66.20 52725.62 88888.00 2006-11-30 20:59:02.402 334 18179.51 66.26 52725.79 88888.00 2006-11-30 20:59:02.902 334 18179.50 66.21 52725.79 88888.00 2006-11-30 20:59:03.402 334 18179.46 66.21 52725.70 88888.00 2006-11-30 20:59:03.902 334 18179.44 66.18 52725.55 88888.00 2006-11-30 20:59:04.402 334 18179.45 66.15 52725.53 88888.00 2006-11-30 20:59:04.902 334 18179.42 66.05 52725.69 88888.00 2006-11-30 20:59:05.402 334 18179.40 66.06 52725.70 88888.00 2006-11-30 20:59:05.902 334 18179.31 66.19 52725.74 88888.00 2006-11-30 20:59:06.402 334 18179.35 66.18 52725.73 88888.00 2006-11-30 20:59:06.902 334 18179.53 66.12 52725.69 88888.00 2006-11-30 20:59:07.402 334 18179.65 66.16 52725.82 88888.00 2006-11-30 20:59:07.902 334 18179.80 66.17 52725.83 88888.00 2006-11-30 20:59:08.402 334 18179.67 66.16 52725.84 88888.00 2006-11-30 20:59:08.902 334 18179.58 66.12 52725.83 88888.00 2006-11-30 20:59:09.402 334 18179.57 66.21 52725.85 88888.00 2006-11-30 20:59:09.902 334 18179.68 66.23 52725.80 88888.00 2006-11-30 20:59:10.402 334 18179.67 66.17 52725.93 88888.00 2006-11-30 20:59:10.902 334 18179.76 66.24 52725.92 88888.00 2006-11-30 20:59:11.402 334 18179.79 66.33 52725.91 88888.00 2006-11-30 20:59:11.902 334 18179.91 66.34 52725.95 88888.00 2006-11-30 20:59:12.402 334 18180.07 66.33 52725.96 88888.00 2006-11-30 20:59:12.902 334 18179.89 66.28 52725.95 88888.00 2006-11-30 20:59:13.402 334 18179.87 66.33 52725.95 88888.00 2006-11-30 20:59:13.902 334 18179.92 66.34 52726.03 88888.00 2006-11-30 20:59:14.402 334 18179.99 66.28 52725.95 88888.00 2006-11-30 20:59:14.902 334 18179.90 66.24 52725.90 88888.00 2006-11-30 20:59:15.402 334 18179.96 66.29 52725.97 88888.00 2006-11-30 20:59:15.902 334 18179.94 66.35 52725.96 88888.00 2006-11-30 20:59:16.402 334 18179.79 66.32 52726.05 88888.00 2006-11-30 20:59:16.902 334 18179.79 66.28 52726.01 88888.00 2006-11-30 20:59:17.402 334 18179.70 66.20 52725.84 88888.00 2006-11-30 20:59:17.902 334 18179.66 66.15 52725.75 88888.00 2006-11-30 20:59:18.402 334 18179.64 66.18 52725.72 88888.00 2006-11-30 20:59:18.902 334 18179.82 66.19 52725.80 88888.00 2006-11-30 20:59:19.402 334 18179.72 66.23 52725.81 88888.00 2006-11-30 20:59:19.902 334 18179.71 66.23 52725.76 88888.00 2006-11-30 20:59:20.402 334 18179.72 66.20 52725.59 88888.00 2006-11-30 20:59:20.902 334 18179.64 66.06 52725.63 88888.00 2006-11-30 20:59:21.402 334 18179.55 66.08 52725.69 88888.00 2006-11-30 20:59:21.902 334 18179.44 66.08 52725.63 88888.00 2006-11-30 20:59:22.402 334 18179.43 66.13 52725.68 88888.00 2006-11-30 20:59:22.902 334 18179.39 66.21 52725.75 88888.00 2006-11-30 20:59:23.402 334 18179.67 66.24 52725.76 88888.00 2006-11-30 20:59:23.902 334 18179.72 66.20 52725.97 88888.00 2006-11-30 20:59:24.402 334 18179.58 66.07 52725.89 88888.00 2006-11-30 20:59:24.902 334 18179.48 66.11 52725.76 88888.00 2006-11-30 20:59:25.402 334 18179.51 66.17 52725.60 88888.00 2006-11-30 20:59:25.902 334 18179.59 66.23 52725.57 88888.00 2006-11-30 20:59:26.402 334 18179.40 66.19 52725.67 88888.00 2006-11-30 20:59:26.902 334 18179.43 66.25 52725.78 88888.00 2006-11-30 20:59:27.402 334 18179.43 66.25 52725.71 88888.00 2006-11-30 20:59:27.902 334 18179.39 66.19 52725.69 88888.00 2006-11-30 20:59:28.402 334 18179.34 66.09 52725.81 88888.00 2006-11-30 20:59:28.902 334 18179.35 66.04 52725.94 88888.00 2006-11-30 20:59:29.402 334 18179.26 66.03 52725.95 88888.00 2006-11-30 20:59:29.902 334 18179.23 66.08 52725.90 88888.00 2006-11-30 20:59:30.402 334 18179.21 66.05 52725.82 88888.00 2006-11-30 20:59:30.902 334 18179.11 66.05 52725.81 88888.00 2006-11-30 20:59:31.402 334 18179.09 66.15 52725.84 88888.00 2006-11-30 20:59:31.902 334 18179.06 66.17 52725.78 88888.00 2006-11-30 20:59:32.402 334 18178.99 66.18 52725.78 88888.00 2006-11-30 20:59:32.902 334 18178.99 66.19 52725.78 88888.00 2006-11-30 20:59:33.402 334 18179.13 66.15 52725.85 88888.00 2006-11-30 20:59:33.902 334 18179.15 66.14 52725.89 88888.00 2006-11-30 20:59:34.402 334 18179.03 66.13 52725.87 88888.00 2006-11-30 20:59:34.902 334 18178.97 66.14 52725.91 88888.00 2006-11-30 20:59:35.402 334 18178.94 66.08 52725.81 88888.00 2006-11-30 20:59:35.902 334 18178.94 66.13 52725.84 88888.00 2006-11-30 20:59:36.402 334 18178.89 66.14 52725.92 88888.00 2006-11-30 20:59:36.902 334 18178.77 66.07 52725.96 88888.00 2006-11-30 20:59:37.402 334 18178.86 66.04 52725.98 88888.00 2006-11-30 20:59:37.902 334 18178.85 65.96 52726.04 88888.00 2006-11-30 20:59:38.402 334 18178.90 66.01 52725.94 88888.00 2006-11-30 20:59:38.902 334 18179.06 66.06 52725.92 88888.00 2006-11-30 20:59:39.402 334 18179.06 66.07 52726.03 88888.00 2006-11-30 20:59:39.902 334 18179.07 65.94 52726.08 88888.00 2006-11-30 20:59:40.402 334 18179.05 65.91 52726.04 88888.00 2006-11-30 20:59:40.902 334 18178.96 65.98 52726.07 88888.00 2006-11-30 20:59:41.402 334 18179.02 66.03 52726.04 88888.00 2006-11-30 20:59:41.902 334 18179.12 65.96 52725.85 88888.00 2006-11-30 20:59:42.402 334 18179.09 65.98 52725.87 88888.00 2006-11-30 20:59:42.902 334 18179.11 65.94 52725.95 88888.00 2006-11-30 20:59:43.402 334 18179.11 65.94 52726.01 88888.00 2006-11-30 20:59:43.902 334 18179.05 65.95 52726.16 88888.00 2006-11-30 20:59:44.402 334 18179.07 65.96 52726.03 88888.00 2006-11-30 20:59:44.902 334 18179.20 65.90 52725.91 88888.00 2006-11-30 20:59:45.402 334 18179.22 65.83 52725.92 88888.00 2006-11-30 20:59:45.902 334 18179.20 65.84 52725.90 88888.00 2006-11-30 20:59:46.402 334 18179.12 65.92 52725.87 88888.00 2006-11-30 20:59:46.902 334 18179.12 65.98 52725.89 88888.00 2006-11-30 20:59:47.402 334 18179.16 65.91 52725.84 88888.00 2006-11-30 20:59:47.902 334 18178.99 65.89 52725.81 88888.00 2006-11-30 20:59:48.402 334 18178.96 65.89 52725.74 88888.00 2006-11-30 20:59:48.902 334 18179.00 65.87 52725.71 88888.00 2006-11-30 20:59:49.402 334 18178.99 65.86 52725.80 88888.00 2006-11-30 20:59:49.902 334 18179.02 65.81 52725.89 88888.00 2006-11-30 20:59:50.402 334 18179.11 65.75 52725.81 88888.00 2006-11-30 20:59:50.902 334 18179.11 65.80 52725.68 88888.00 2006-11-30 20:59:51.402 334 18179.09 65.89 52725.70 88888.00 2006-11-30 20:59:51.902 334 18179.17 65.91 52725.64 88888.00 2006-11-30 20:59:52.402 334 18179.12 65.94 52725.58 88888.00 2006-11-30 20:59:52.902 334 18179.13 65.89 52725.59 88888.00 2006-11-30 20:59:53.402 334 18179.16 65.95 52725.58 88888.00 2006-11-30 20:59:53.902 334 18179.31 65.91 52725.68 88888.00 2006-11-30 20:59:54.402 334 18179.51 65.91 52725.76 88888.00 2006-11-30 20:59:54.902 334 18179.55 65.98 52725.76 88888.00 2006-11-30 20:59:55.402 334 18179.46 65.99 52725.72 88888.00 2006-11-30 20:59:55.902 334 18179.45 65.97 52725.69 88888.00 2006-11-30 20:59:56.402 334 18179.38 66.00 52725.66 88888.00 2006-11-30 20:59:56.902 334 18179.47 66.06 52725.71 88888.00 2006-11-30 20:59:57.402 334 18179.38 66.04 52725.72 88888.00 2006-11-30 20:59:57.902 334 18179.27 66.07 52725.72 88888.00 2006-11-30 20:59:58.402 334 18179.44 66.11 52725.80 88888.00 2006-11-30 20:59:58.902 334 18179.44 66.11 52725.67 88888.00 2006-11-30 20:59:59.402 334 18179.29 66.10 52725.73 88888.00 2006-11-30 20:59:59.902 334 18179.28 66.08 52725.80 88888.00 2006-11-30 21:00:00.402 334 18179.22 66.18 52725.78 88888.00 2006-11-30 21:00:00.902 334 18179.29 66.23 52725.78 88888.00 2006-11-30 21:00:01.402 334 18179.40 66.22 52725.78 88888.00 2006-11-30 21:00:01.902 334 18179.20 66.22 52725.72 88888.00 2006-11-30 21:00:02.402 334 18179.10 66.22 52725.67 88888.00 2006-11-30 21:00:02.902 334 18179.01 66.23 52725.72 88888.00 2006-11-30 21:00:03.402 334 18179.13 66.20 52725.72 88888.00 2006-11-30 21:00:03.902 334 18179.16 66.15 52725.69 88888.00 2006-11-30 21:00:04.402 334 18179.31 66.28 52725.71 88888.00 2006-11-30 21:00:04.902 334 18179.32 66.16 52725.74 88888.00 2006-11-30 21:00:05.402 334 18179.29 66.13 52725.76 88888.00 2006-11-30 21:00:05.902 334 18179.06 66.12 52725.78 88888.00 2006-11-30 21:00:06.402 334 18178.99 66.06 52725.76 88888.00 2006-11-30 21:00:06.902 334 18178.95 66.03 52725.73 88888.00 2006-11-30 21:00:07.402 334 18179.01 65.97 52725.59 88888.00 2006-11-30 21:00:07.902 334 18178.99 65.95 52725.56 88888.00 2006-11-30 21:00:08.402 334 18178.86 65.96 52725.53 88888.00 2006-11-30 21:00:08.902 334 18178.78 66.07 52725.59 88888.00 2006-11-30 21:00:09.402 334 18178.89 66.07 52725.56 88888.00 2006-11-30 21:00:09.902 334 18178.93 66.07 52725.60 88888.00 2006-11-30 21:00:10.402 334 18178.94 65.94 52725.72 88888.00 2006-11-30 21:00:10.902 334 18179.02 65.96 52725.63 88888.00 2006-11-30 21:00:11.402 334 18179.00 65.89 52725.60 88888.00 2006-11-30 21:00:11.902 334 18178.96 65.92 52725.58 88888.00 2006-11-30 21:00:12.402 334 18179.06 65.95 52725.66 88888.00 2006-11-30 21:00:12.902 334 18179.14 65.90 52725.58 88888.00 2006-11-30 21:00:13.402 334 18178.99 65.91 52725.63 88888.00 2006-11-30 21:00:13.902 334 18178.99 65.94 52725.69 88888.00 2006-11-30 21:00:14.402 334 18178.96 65.84 52725.55 88888.00 2006-11-30 21:00:14.902 334 18179.01 65.92 52725.51 88888.00 2006-11-30 21:00:15.402 334 18179.05 66.00 52725.53 88888.00 2006-11-30 21:00:15.902 334 18179.02 66.02 52725.60 88888.00 2006-11-30 21:00:16.402 334 18178.85 66.09 52725.64 88888.00 2006-11-30 21:00:16.902 334 18178.90 65.97 52725.67 88888.00 2006-11-30 21:00:17.402 334 18178.91 65.84 52725.78 88888.00 2006-11-30 21:00:17.902 334 18178.80 65.75 52725.72 88888.00 2006-11-30 21:00:18.402 334 18178.90 65.85 52725.78 88888.00 2006-11-30 21:00:18.902 334 18179.22 65.85 52725.72 88888.00 2006-11-30 21:00:19.402 334 18179.22 65.76 52725.70 88888.00 2006-11-30 21:00:19.902 334 18179.12 65.83 52725.73 88888.00 2006-11-30 21:00:20.402 334 18179.11 65.84 52725.76 88888.00 2006-11-30 21:00:20.902 334 18179.09 65.82 52725.73 88888.00 2006-11-30 21:00:21.402 334 18179.13 65.82 52725.79 88888.00 2006-11-30 21:00:21.902 334 18179.09 65.79 52725.75 88888.00 2006-11-30 21:00:22.402 334 18178.90 65.68 52725.68 88888.00 2006-11-30 21:00:22.902 334 18178.99 65.64 52725.66 88888.00 2006-11-30 21:00:23.402 334 18178.97 65.64 52725.71 88888.00 2006-11-30 21:00:23.902 334 18178.83 65.56 52725.74 88888.00 2006-11-30 21:00:24.402 334 18178.82 65.73 52725.78 88888.00 2006-11-30 21:00:24.902 334 18178.73 65.66 52725.82 88888.00 2006-11-30 21:00:25.402 334 18178.81 65.55 52725.79 88888.00 2006-11-30 21:00:25.902 334 18179.06 65.55 52725.74 88888.00 2006-11-30 21:00:26.402 334 18179.00 65.56 52725.59 88888.00 2006-11-30 21:00:26.902 334 18178.82 65.53 52725.33 88888.00 2006-11-30 21:00:27.402 334 18178.86 65.48 52725.34 88888.00 2006-11-30 21:00:27.902 334 18178.96 65.53 52725.45 88888.00 2006-11-30 21:00:28.402 334 18179.07 65.55 52725.63 88888.00 2006-11-30 21:00:28.902 334 18179.14 65.55 52725.63 88888.00 2006-11-30 21:00:29.402 334 18179.13 65.50 52725.47 88888.00 2006-11-30 21:00:29.902 334 18179.11 65.50 52725.35 88888.00 2006-11-30 21:00:30.402 334 18179.14 65.51 52725.49 88888.00 2006-11-30 21:00:30.902 334 18179.13 65.46 52725.50 88888.00 2006-11-30 21:00:31.402 334 18179.21 65.48 52725.44 88888.00 2006-11-30 21:00:31.902 334 18179.33 65.53 52725.37 88888.00 2006-11-30 21:00:32.402 334 18179.27 65.55 52725.44 88888.00 2006-11-30 21:00:32.902 334 18179.22 65.68 52725.49 88888.00 2006-11-30 21:00:33.402 334 18179.32 65.66 52725.55 88888.00 2006-11-30 21:00:33.902 334 18179.39 65.78 52725.56 88888.00 2006-11-30 21:00:34.402 334 18179.33 65.80 52725.56 88888.00 2006-11-30 21:00:34.902 334 18179.27 65.79 52725.45 88888.00 2006-11-30 21:00:35.402 334 18179.36 65.81 52725.33 88888.00 2006-11-30 21:00:35.902 334 18179.49 65.83 52725.37 88888.00 2006-11-30 21:00:36.402 334 18179.50 65.82 52725.37 88888.00 2006-11-30 21:00:36.902 334 18179.42 65.79 52725.41 88888.00 2006-11-30 21:00:37.402 334 18179.40 65.78 52725.45 88888.00 2006-11-30 21:00:37.902 334 18179.47 65.84 52725.38 88888.00 2006-11-30 21:00:38.402 334 18179.43 65.91 52725.35 88888.00 2006-11-30 21:00:38.902 334 18179.43 65.94 52725.33 88888.00 2006-11-30 21:00:39.402 334 18179.43 65.89 52725.28 88888.00 2006-11-30 21:00:39.902 334 18179.12 65.88 52725.36 88888.00 2006-11-30 21:00:40.402 334 18178.99 65.88 52725.53 88888.00 2006-11-30 21:00:40.902 334 18179.04 65.90 52725.60 88888.00 2006-11-30 21:00:41.402 334 18179.07 65.89 52725.63 88888.00 2006-11-30 21:00:41.902 334 18179.04 65.90 52725.70 88888.00 2006-11-30 21:00:42.402 334 18179.20 65.96 52725.74 88888.00 2006-11-30 21:00:42.902 334 18179.03 65.91 52725.66 88888.00 2006-11-30 21:00:43.402 334 18179.10 66.00 52725.59 88888.00 2006-11-30 21:00:43.902 334 18179.16 66.00 52725.53 88888.00 2006-11-30 21:00:44.402 334 18179.12 66.00 52725.59 88888.00 2006-11-30 21:00:44.902 334 18179.21 65.92 52725.53 88888.00 2006-11-30 21:00:45.402 334 18179.22 65.81 52725.55 88888.00 2006-11-30 21:00:45.902 334 18179.18 65.77 52725.71 88888.00 2006-11-30 21:00:46.402 334 18179.26 65.81 52725.75 88888.00 2006-11-30 21:00:46.902 334 18179.42 65.77 52725.78 88888.00 2006-11-30 21:00:47.402 334 18179.29 65.87 52725.81 88888.00 2006-11-30 21:00:47.902 334 18179.17 65.87 52725.95 88888.00 2006-11-30 21:00:48.402 334 18179.10 65.99 52725.85 88888.00 2006-11-30 21:00:48.902 334 18179.10 66.00 52725.87 88888.00 2006-11-30 21:00:49.402 334 18179.13 65.92 52725.76 88888.00 2006-11-30 21:00:49.902 334 18179.31 65.88 52725.85 88888.00 2006-11-30 21:00:50.402 334 18179.24 65.84 52725.83 88888.00 2006-11-30 21:00:50.902 334 18179.13 65.85 52725.82 88888.00 2006-11-30 21:00:51.402 334 18179.11 66.02 52725.81 88888.00 2006-11-30 21:00:51.902 334 18179.09 65.99 52725.74 88888.00 2006-11-30 21:00:52.402 334 18178.85 65.98 52725.76 88888.00 2006-11-30 21:00:52.902 334 18178.92 65.89 52725.74 88888.00 2006-11-30 21:00:53.402 334 18178.99 65.87 52725.72 88888.00 2006-11-30 21:00:53.902 334 18178.85 65.88 52725.69 88888.00 2006-11-30 21:00:54.402 334 18178.90 65.85 52725.68 88888.00 2006-11-30 21:00:54.902 334 18179.02 65.76 52725.74 88888.00 2006-11-30 21:00:55.402 334 18179.18 65.90 52725.72 88888.00 2006-11-30 21:00:55.902 334 18179.20 65.95 52725.72 88888.00 2006-11-30 21:00:56.402 334 18179.07 65.84 52725.80 88888.00 2006-11-30 21:00:56.902 334 18179.13 65.84 52725.91 88888.00 2006-11-30 21:00:57.402 334 18179.28 65.86 52725.96 88888.00 2006-11-30 21:00:57.902 334 18179.17 65.82 52726.08 88888.00 2006-11-30 21:00:58.402 334 18179.02 65.77 52726.04 88888.00 2006-11-30 21:00:58.902 334 18178.96 65.76 52725.96 88888.00 2006-11-30 21:00:59.402 334 18178.93 65.77 52726.04 88888.00 2006-11-30 21:00:59.902 334 18178.94 65.77 52726.04 88888.00 2006-11-30 21:01:00.402 334 18178.89 65.75 52726.07 88888.00 2006-11-30 21:01:00.902 334 18178.99 65.71 52726.10 88888.00 2006-11-30 21:01:01.402 334 18179.13 65.72 52726.17 88888.00 2006-11-30 21:01:01.902 334 18179.11 65.70 52726.09 88888.00 2006-11-30 21:01:02.402 334 18179.07 65.68 52725.98 88888.00 2006-11-30 21:01:02.902 334 18178.99 65.68 52726.07 88888.00 2006-11-30 21:01:03.402 334 18179.05 65.67 52726.22 88888.00 2006-11-30 21:01:03.902 334 18179.03 65.72 52726.21 88888.00 2006-11-30 21:01:04.402 334 18179.01 65.76 52726.18 88888.00 2006-11-30 21:01:04.902 334 18179.07 65.74 52726.03 88888.00 2006-11-30 21:01:05.402 334 18179.02 65.72 52725.91 88888.00 2006-11-30 21:01:05.902 334 18179.04 65.71 52725.90 88888.00 2006-11-30 21:01:06.402 334 18179.06 65.75 52725.91 88888.00 2006-11-30 21:01:06.902 334 18179.02 65.84 52725.97 88888.00 2006-11-30 21:01:07.402 334 18179.03 65.85 52725.99 88888.00 2006-11-30 21:01:07.902 334 18179.07 65.81 52726.02 88888.00 2006-11-30 21:01:08.402 334 18178.99 65.87 52726.03 88888.00 2006-11-30 21:01:08.902 334 18178.99 65.90 52725.87 88888.00 2006-11-30 21:01:09.402 334 18179.10 65.99 52725.79 88888.00 2006-11-30 21:01:09.902 334 18179.18 66.06 52725.83 88888.00 2006-11-30 21:01:10.402 334 18179.03 65.95 52725.90 88888.00 2006-11-30 21:01:10.902 334 18179.02 65.89 52726.02 88888.00 2006-11-30 21:01:11.402 334 18179.06 65.90 52725.98 88888.00 2006-11-30 21:01:11.902 334 18178.95 65.94 52725.99 88888.00 2006-11-30 21:01:12.402 334 18178.91 65.98 52726.01 88888.00 2006-11-30 21:01:12.902 334 18178.90 65.97 52726.03 88888.00 2006-11-30 21:01:13.402 334 18178.85 65.91 52725.97 88888.00 2006-11-30 21:01:13.902 334 18178.90 65.87 52725.95 88888.00 2006-11-30 21:01:14.402 334 18178.93 65.87 52726.02 88888.00 2006-11-30 21:01:14.902 334 18178.85 65.90 52726.14 88888.00 2006-11-30 21:01:15.402 334 18178.97 65.89 52726.16 88888.00 2006-11-30 21:01:15.902 334 18179.01 65.95 52726.18 88888.00 2006-11-30 21:01:16.402 334 18178.97 65.92 52726.01 88888.00 2006-11-30 21:01:16.902 334 18178.85 66.03 52726.04 88888.00 2006-11-30 21:01:17.402 334 18178.72 65.94 52726.11 88888.00 2006-11-30 21:01:17.902 334 18178.77 65.92 52726.14 88888.00 2006-11-30 21:01:18.402 334 18178.82 65.92 52726.01 88888.00 2006-11-30 21:01:18.902 334 18178.90 65.94 52725.98 88888.00 2006-11-30 21:01:19.402 334 18178.79 65.98 52725.98 88888.00 2006-11-30 21:01:19.902 334 18178.73 65.98 52725.86 88888.00 2006-11-30 21:01:20.402 334 18178.68 65.99 52725.74 88888.00 2006-11-30 21:01:20.902 334 18178.61 65.96 52725.69 88888.00 2006-11-30 21:01:21.402 334 18178.70 65.95 52725.71 88888.00 2006-11-30 21:01:21.902 334 18178.79 65.97 52725.85 88888.00 2006-11-30 21:01:22.402 334 18178.75 65.98 52725.81 88888.00 2006-11-30 21:01:22.902 334 18178.73 65.98 52725.69 88888.00 2006-11-30 21:01:23.402 334 18178.75 65.99 52725.75 88888.00 2006-11-30 21:01:23.902 334 18178.83 65.98 52725.69 88888.00 2006-11-30 21:01:24.402 334 18178.77 65.98 52725.62 88888.00 2006-11-30 21:01:24.902 334 18178.69 65.97 52725.75 88888.00 2006-11-30 21:01:25.402 334 18178.71 65.90 52725.83 88888.00 2006-11-30 21:01:25.902 334 18178.72 65.90 52725.83 88888.00 2006-11-30 21:01:26.402 334 18178.78 65.88 52725.70 88888.00 2006-11-30 21:01:26.902 334 18178.77 65.85 52725.72 88888.00 2006-11-30 21:01:27.402 334 18178.79 65.84 52725.75 88888.00 2006-11-30 21:01:27.902 334 18178.74 65.88 52725.72 88888.00 2006-11-30 21:01:28.402 334 18178.66 65.84 52725.75 88888.00 2006-11-30 21:01:28.902 334 18178.72 65.73 52725.80 88888.00 2006-11-30 21:01:29.402 334 18178.80 65.64 52725.76 88888.00 2006-11-30 21:01:29.902 334 18178.81 65.63 52725.67 88888.00 2006-11-30 21:01:30.402 334 18178.90 65.68 52725.69 88888.00 2006-11-30 21:01:30.902 334 18178.75 65.69 52725.78 88888.00 2006-11-30 21:01:31.402 334 18178.69 65.71 52725.85 88888.00 2006-11-30 21:01:31.902 334 18178.82 65.81 52725.80 88888.00 2006-11-30 21:01:32.402 334 18178.95 65.80 52725.72 88888.00 2006-11-30 21:01:32.902 334 18178.93 65.78 52725.79 88888.00 2006-11-30 21:01:33.402 334 18178.97 65.74 52725.78 88888.00 2006-11-30 21:01:33.902 334 18178.97 65.78 52725.79 88888.00 2006-11-30 21:01:34.402 334 18178.93 65.76 52725.76 88888.00 2006-11-30 21:01:34.902 334 18178.94 65.78 52725.80 88888.00 2006-11-30 21:01:35.402 334 18178.90 65.79 52725.75 88888.00 2006-11-30 21:01:35.902 334 18178.92 65.84 52725.80 88888.00 2006-11-30 21:01:36.402 334 18178.94 65.87 52725.74 88888.00 2006-11-30 21:01:36.902 334 18178.88 65.87 52725.66 88888.00 2006-11-30 21:01:37.402 334 18178.78 65.85 52725.69 88888.00 2006-11-30 21:01:37.902 334 18178.82 65.85 52725.74 88888.00 2006-11-30 21:01:38.402 334 18178.83 65.94 52725.82 88888.00 2006-11-30 21:01:38.902 334 18178.84 66.00 52725.94 88888.00 2006-11-30 21:01:39.402 334 18178.85 65.97 52725.85 88888.00 2006-11-30 21:01:39.902 334 18178.82 65.96 52725.71 88888.00 2006-11-30 21:01:40.402 334 18178.82 65.97 52725.80 88888.00 2006-11-30 21:01:40.902 334 18178.83 65.96 52725.82 88888.00 2006-11-30 21:01:41.402 334 18178.81 65.96 52725.69 88888.00 2006-11-30 21:01:41.902 334 18178.75 65.92 52725.66 88888.00 2006-11-30 21:01:42.402 334 18178.77 65.89 52725.66 88888.00 2006-11-30 21:01:42.902 334 18178.73 65.87 52725.69 88888.00 2006-11-30 21:01:43.402 334 18178.84 65.89 52725.74 88888.00 2006-11-30 21:01:43.902 334 18178.96 65.96 52725.71 88888.00 2006-11-30 21:01:44.402 334 18178.91 66.01 52725.74 88888.00 2006-11-30 21:01:44.902 334 18178.73 66.14 52725.81 88888.00 2006-11-30 21:01:45.402 334 18178.73 66.11 52725.90 88888.00 2006-11-30 21:01:45.902 334 18178.77 66.07 52725.98 88888.00 2006-11-30 21:01:46.402 334 18178.71 66.03 52725.89 88888.00 2006-11-30 21:01:46.902 334 18178.64 65.95 52725.82 88888.00 2006-11-30 21:01:47.402 334 18178.70 65.98 52725.86 88888.00 2006-11-30 21:01:47.902 334 18178.72 65.97 52725.90 88888.00 2006-11-30 21:01:48.402 334 18178.74 66.03 52725.92 88888.00 2006-11-30 21:01:48.902 334 18178.80 66.12 52725.96 88888.00 2006-11-30 21:01:49.402 334 18178.82 66.10 52725.94 88888.00 2006-11-30 21:01:49.902 334 18178.79 66.02 52725.93 88888.00 2006-11-30 21:01:50.402 334 18178.82 65.97 52725.83 88888.00 2006-11-30 21:01:50.902 334 18178.82 66.01 52725.84 88888.00 2006-11-30 21:01:51.402 334 18178.72 66.05 52725.83 88888.00 2006-11-30 21:01:51.902 334 18178.50 66.01 52725.82 88888.00 2006-11-30 21:01:52.402 334 18178.42 65.99 52725.78 88888.00 2006-11-30 21:01:52.902 334 18178.69 66.08 52725.82 88888.00 2006-11-30 21:01:53.402 334 18178.91 66.09 52725.82 88888.00 2006-11-30 21:01:53.902 334 18178.90 66.08 52725.87 88888.00 2006-11-30 21:01:54.402 334 18178.91 66.09 52725.91 88888.00 2006-11-30 21:01:54.902 334 18178.89 66.11 52725.96 88888.00 2006-11-30 21:01:55.402 334 18178.81 66.11 52725.96 88888.00 2006-11-30 21:01:55.902 334 18178.77 66.18 52725.94 88888.00 2006-11-30 21:01:56.402 334 18178.82 66.12 52725.85 88888.00 2006-11-30 21:01:56.902 334 18178.72 66.20 52725.79 88888.00 2006-11-30 21:01:57.402 334 18178.70 66.23 52725.83 88888.00 2006-11-30 21:01:57.902 334 18178.81 66.05 52725.82 88888.00 2006-11-30 21:01:58.402 334 18178.79 66.17 52725.74 88888.00 2006-11-30 21:01:58.902 334 18178.74 66.20 52725.72 88888.00 2006-11-30 21:01:59.402 334 18178.74 66.13 52725.73 88888.00 2006-11-30 21:01:59.902 334 18178.81 66.06 52725.76 88888.00 2006-11-30 21:02:00.402 334 18178.78 66.06 52725.84 88888.00 2006-11-30 21:02:00.902 334 18178.72 66.02 52725.73 88888.00 2006-11-30 21:02:01.402 334 18178.63 66.05 52725.86 88888.00 2006-11-30 21:02:01.902 334 18178.62 66.10 52725.89 88888.00 2006-11-30 21:02:02.402 334 18178.64 66.12 52725.84 88888.00 2006-11-30 21:02:02.902 334 18178.72 66.02 52725.85 88888.00 2006-11-30 21:02:03.402 334 18178.62 66.00 52725.87 88888.00 2006-11-30 21:02:03.902 334 18178.58 65.99 52725.92 88888.00 2006-11-30 21:02:04.402 334 18178.56 66.00 52725.84 88888.00 2006-11-30 21:02:04.902 334 18178.56 65.89 52725.89 88888.00 2006-11-30 21:02:05.402 334 18178.59 65.85 52725.71 88888.00 2006-11-30 21:02:05.902 334 18178.67 65.84 52725.58 88888.00 2006-11-30 21:02:06.402 334 18178.67 65.88 52725.63 88888.00 2006-11-30 21:02:06.902 334 18178.58 66.00 52725.69 88888.00 2006-11-30 21:02:07.402 334 18178.68 65.78 52725.60 88888.00 2006-11-30 21:02:07.902 334 18178.61 65.70 52725.61 88888.00 2006-11-30 21:02:08.402 334 18178.59 65.67 52725.75 88888.00 2006-11-30 21:02:08.902 334 18178.64 65.69 52725.72 88888.00 2006-11-30 21:02:09.402 334 18178.53 65.70 52725.60 88888.00 2006-11-30 21:02:09.902 334 18178.51 65.73 52725.53 88888.00 2006-11-30 21:02:10.402 334 18178.44 65.77 52725.53 88888.00 2006-11-30 21:02:10.902 334 18178.50 65.86 52725.66 88888.00 2006-11-30 21:02:11.402 334 18178.63 65.91 52725.44 88888.00 2006-11-30 21:02:11.902 334 18178.74 65.89 52725.31 88888.00 2006-11-30 21:02:12.402 334 18178.73 65.92 52725.29 88888.00 2006-11-30 21:02:12.902 334 18178.72 65.98 52725.35 88888.00 2006-11-30 21:02:13.402 334 18178.74 66.00 52725.49 88888.00 2006-11-30 21:02:13.902 334 18178.75 66.08 52725.44 88888.00 2006-11-30 21:02:14.402 334 18178.79 66.07 52725.51 88888.00 2006-11-30 21:02:14.902 334 18178.74 66.03 52725.46 88888.00 2006-11-30 21:02:15.402 334 18178.77 66.08 52725.45 88888.00 2006-11-30 21:02:15.902 334 18178.73 66.12 52725.47 88888.00 2006-11-30 21:02:16.402 334 18178.64 66.15 52725.41 88888.00 2006-11-30 21:02:16.902 334 18178.74 66.11 52725.48 88888.00 2006-11-30 21:02:17.402 334 18178.73 66.08 52725.37 88888.00 2006-11-30 21:02:17.902 334 18178.64 66.15 52725.29 88888.00 2006-11-30 21:02:18.402 334 18178.68 66.22 52725.28 88888.00 2006-11-30 21:02:18.902 334 18178.53 66.19 52725.32 88888.00 2006-11-30 21:02:19.402 334 18178.73 66.11 52725.35 88888.00 2006-11-30 21:02:19.902 334 18178.84 66.08 52725.51 88888.00 2006-11-30 21:02:20.402 334 18178.80 66.07 52725.39 88888.00 2006-11-30 21:02:20.902 334 18178.73 66.14 52725.34 88888.00 2006-11-30 21:02:21.402 334 18178.75 66.18 52725.34 88888.00 2006-11-30 21:02:21.902 334 18178.86 66.25 52725.43 88888.00 2006-11-30 21:02:22.402 334 18178.89 66.29 52725.35 88888.00 2006-11-30 21:02:22.902 334 18178.95 66.28 52725.21 88888.00 2006-11-30 21:02:23.402 334 18179.05 66.20 52725.21 88888.00 2006-11-30 21:02:23.902 334 18179.09 66.19 52725.21 88888.00 2006-11-30 21:02:24.402 334 18178.94 66.14 52725.15 88888.00 2006-11-30 21:02:24.902 334 18179.09 66.08 52725.24 88888.00 2006-11-30 21:02:25.402 334 18179.15 66.13 52725.27 88888.00 2006-11-30 21:02:25.902 334 18179.11 66.17 52725.35 88888.00 2006-11-30 21:02:26.402 334 18179.16 66.21 52725.41 88888.00 2006-11-30 21:02:26.902 334 18179.21 66.24 52725.36 88888.00 2006-11-30 21:02:27.402 334 18179.11 66.24 52725.33 88888.00 2006-11-30 21:02:27.902 334 18179.05 66.22 52725.25 88888.00 2006-11-30 21:02:28.402 334 18179.11 66.22 52725.29 88888.00 2006-11-30 21:02:28.902 334 18179.24 66.26 52725.34 88888.00 2006-11-30 21:02:29.402 334 18179.39 66.30 52725.34 88888.00 2006-11-30 21:02:29.902 334 18179.48 66.24 52725.43 88888.00 2006-11-30 21:02:30.402 334 18179.38 66.24 52725.39 88888.00 2006-11-30 21:02:30.902 334 18179.40 66.24 52725.37 88888.00 2006-11-30 21:02:31.402 334 18179.42 66.24 52725.25 88888.00 2006-11-30 21:02:31.902 334 18179.36 66.28 52725.26 88888.00 2006-11-30 21:02:32.402 334 18179.56 66.25 52725.27 88888.00 2006-11-30 21:02:32.902 334 18179.67 66.21 52725.12 88888.00 2006-11-30 21:02:33.402 334 18179.73 66.22 52725.06 88888.00 2006-11-30 21:02:33.902 334 18179.72 66.24 52725.04 88888.00 2006-11-30 21:02:34.402 334 18179.70 66.17 52724.86 88888.00 2006-11-30 21:02:34.902 334 18179.78 66.11 52724.98 88888.00 2006-11-30 21:02:35.402 334 18179.76 66.09 52725.06 88888.00 2006-11-30 21:02:35.902 334 18179.73 66.07 52725.13 88888.00 2006-11-30 21:02:36.402 334 18179.77 66.22 52725.13 88888.00 2006-11-30 21:02:36.902 334 18179.75 66.22 52725.17 88888.00 2006-11-30 21:02:37.402 334 18179.69 66.23 52725.28 88888.00 2006-11-30 21:02:37.902 334 18179.89 66.28 52725.34 88888.00 2006-11-30 21:02:38.402 334 18179.91 66.19 52725.41 88888.00 2006-11-30 21:02:38.902 334 18179.80 66.17 52725.44 88888.00 2006-11-30 21:02:39.402 334 18179.86 66.17 52725.36 88888.00 2006-11-30 21:02:39.902 334 18179.91 66.21 52725.32 88888.00 2006-11-30 21:02:40.402 334 18179.89 66.17 52725.43 88888.00 2006-11-30 21:02:40.902 334 18179.80 66.20 52725.38 88888.00 2006-11-30 21:02:41.402 334 18179.86 66.32 52725.27 88888.00 2006-11-30 21:02:41.902 334 18179.82 66.37 52725.26 88888.00 2006-11-30 21:02:42.402 334 18179.70 66.31 52725.34 88888.00 2006-11-30 21:02:42.902 334 18179.51 66.25 52725.47 88888.00 2006-11-30 21:02:43.402 334 18179.42 66.26 52725.53 88888.00 2006-11-30 21:02:43.902 334 18179.43 66.22 52725.52 88888.00 2006-11-30 21:02:44.402 334 18179.40 66.30 52725.38 88888.00 2006-11-30 21:02:44.902 334 18179.42 66.38 52725.43 88888.00 2006-11-30 21:02:45.402 334 18179.25 66.40 52725.46 88888.00 2006-11-30 21:02:45.902 334 18179.28 66.42 52725.60 88888.00 2006-11-30 21:02:46.402 334 18179.24 66.44 52725.58 88888.00 2006-11-30 21:02:46.902 334 18179.11 66.49 52725.58 88888.00 2006-11-30 21:02:47.402 334 18178.99 66.48 52725.57 88888.00 2006-11-30 21:02:47.902 334 18178.95 66.35 52725.55 88888.00 2006-11-30 21:02:48.402 334 18179.00 66.30 52725.50 88888.00 2006-11-30 21:02:48.902 334 18178.93 66.33 52725.53 88888.00 2006-11-30 21:02:49.402 334 18178.99 66.30 52725.59 88888.00 2006-11-30 21:02:49.902 334 18179.03 66.33 52725.58 88888.00 2006-11-30 21:02:50.402 334 18179.07 66.34 52725.59 88888.00 2006-11-30 21:02:50.902 334 18179.31 66.30 52725.63 88888.00 2006-11-30 21:02:51.402 334 18179.24 66.26 52725.58 88888.00 2006-11-30 21:02:51.902 334 18179.17 66.20 52725.51 88888.00 2006-11-30 21:02:52.402 334 18179.33 66.17 52725.47 88888.00 2006-11-30 21:02:52.902 334 18179.44 66.17 52725.44 88888.00 2006-11-30 21:02:53.402 334 18179.32 66.16 52725.51 88888.00 2006-11-30 21:02:53.902 334 18179.12 66.02 52725.56 88888.00 2006-11-30 21:02:54.402 334 18179.22 66.08 52725.56 88888.00 2006-11-30 21:02:54.902 334 18179.29 66.13 52725.58 88888.00 2006-11-30 21:02:55.402 334 18179.32 66.17 52725.53 88888.00 2006-11-30 21:02:55.902 334 18179.21 66.15 52725.53 88888.00 2006-11-30 21:02:56.402 334 18179.18 66.11 52725.63 88888.00 2006-11-30 21:02:56.902 334 18179.25 66.05 52725.79 88888.00 2006-11-30 21:02:57.402 334 18179.23 65.98 52725.80 88888.00 2006-11-30 21:02:57.902 334 18179.35 65.96 52725.80 88888.00 2006-11-30 21:02:58.402 334 18179.31 65.96 52725.83 88888.00 2006-11-30 21:02:58.902 334 18179.37 66.00 52725.75 88888.00 2006-11-30 21:02:59.402 334 18179.42 66.00 52725.70 88888.00 2006-11-30 21:02:59.902 334 18179.42 66.01 52725.70 88888.00 2006-11-30 21:03:00.402 334 18179.40 66.03 52725.73 88888.00 2006-11-30 21:03:00.902 334 18179.38 65.97 52725.71 88888.00 2006-11-30 21:03:01.402 334 18179.33 65.89 52725.72 88888.00 2006-11-30 21:03:01.902 334 18179.27 65.88 52725.63 88888.00 2006-11-30 21:03:02.402 334 18179.32 65.98 52725.58 88888.00 2006-11-30 21:03:02.902 334 18179.39 65.83 52725.51 88888.00 2006-11-30 21:03:03.402 334 18179.33 65.74 52725.52 88888.00 2006-11-30 21:03:03.902 334 18179.17 65.75 52725.55 88888.00 2006-11-30 21:03:04.402 334 18179.14 65.75 52725.52 88888.00 2006-11-30 21:03:04.902 334 18179.22 65.77 52725.52 88888.00 2006-11-30 21:03:05.402 334 18179.16 65.67 52725.55 88888.00 2006-11-30 21:03:05.902 334 18179.16 65.72 52725.68 88888.00 2006-11-30 21:03:06.402 334 18179.16 65.74 52725.66 88888.00 2006-11-30 21:03:06.902 334 18179.24 65.76 52725.68 88888.00 2006-11-30 21:03:07.402 334 18179.28 65.80 52725.52 88888.00 2006-11-30 21:03:07.902 334 18179.23 65.83 52725.45 88888.00 2006-11-30 21:03:08.402 334 18179.29 65.78 52725.39 88888.00 2006-11-30 21:03:08.902 334 18179.32 65.80 52725.46 88888.00 2006-11-30 21:03:09.402 334 18179.33 65.75 52725.57 88888.00 2006-11-30 21:03:09.902 334 18179.37 65.72 52725.60 88888.00 2006-11-30 21:03:10.402 334 18179.39 65.77 52725.56 88888.00 2006-11-30 21:03:10.902 334 18179.32 65.76 52725.52 88888.00 2006-11-30 21:03:11.402 334 18179.24 65.75 52725.46 88888.00 2006-11-30 21:03:11.902 334 18179.33 65.72 52725.41 88888.00 2006-11-30 21:03:12.402 334 18179.60 65.82 52725.40 88888.00 2006-11-30 21:03:12.902 334 18179.51 65.85 52725.28 88888.00 2006-11-30 21:03:13.402 334 18179.51 65.82 52725.33 88888.00 2006-11-30 21:03:13.902 334 18179.48 65.79 52725.24 88888.00 2006-11-30 21:03:14.402 334 18179.45 65.83 52725.21 88888.00 2006-11-30 21:03:14.902 334 18179.39 65.81 52725.20 88888.00 2006-11-30 21:03:15.402 334 18179.43 65.77 52725.22 88888.00 2006-11-30 21:03:15.902 334 18179.53 65.75 52725.12 88888.00 2006-11-30 21:03:16.402 334 18179.38 65.65 52725.25 88888.00 2006-11-30 21:03:16.902 334 18179.27 65.59 52725.23 88888.00 2006-11-30 21:03:17.402 334 18179.37 65.63 52725.21 88888.00 2006-11-30 21:03:17.902 334 18179.55 65.67 52725.26 88888.00 2006-11-30 21:03:18.402 334 18179.60 65.63 52725.28 88888.00 2006-11-30 21:03:18.902 334 18179.46 65.54 52725.27 88888.00 2006-11-30 21:03:19.402 334 18179.27 65.50 52725.21 88888.00 2006-11-30 21:03:19.902 334 18179.25 65.54 52725.28 88888.00 2006-11-30 21:03:20.402 334 18179.34 65.57 52725.32 88888.00 2006-11-30 21:03:20.902 334 18179.28 65.56 52725.26 88888.00 2006-11-30 21:03:21.402 334 18179.29 65.62 52725.37 88888.00 2006-11-30 21:03:21.902 334 18179.34 65.70 52725.40 88888.00 2006-11-30 21:03:22.399 334 18179.48 65.74 52725.48 88888.00 2006-11-30 21:03:22.909 334 18179.40 65.68 52725.53 88888.00 2006-11-30 21:03:23.409 334 18179.46 65.61 52725.44 88888.00 2006-11-30 21:03:23.909 334 18179.51 65.64 52725.37 88888.00 2006-11-30 21:03:24.409 334 18179.36 65.73 52725.22 88888.00 2006-11-30 21:03:24.909 334 18179.25 65.75 52725.10 88888.00 2006-11-30 21:03:25.409 334 18179.17 65.69 52725.18 88888.00 2006-11-30 21:03:25.909 334 18179.33 65.65 52725.31 88888.00 2006-11-30 21:03:26.409 334 18179.16 65.62 52725.26 88888.00 2006-11-30 21:03:26.909 334 18179.18 65.52 52725.34 88888.00 2006-11-30 21:03:27.409 334 18179.11 65.54 52725.32 88888.00 2006-11-30 21:03:27.909 334 18178.91 65.52 52725.28 88888.00 2006-11-30 21:03:28.409 334 18178.90 65.53 52725.44 88888.00 2006-11-30 21:03:28.909 334 18178.93 65.68 52725.38 88888.00 2006-11-30 21:03:29.409 334 18178.84 65.65 52725.26 88888.00 2006-11-30 21:03:29.909 334 18178.89 65.65 52725.22 88888.00 2006-11-30 21:03:30.409 334 18178.93 65.66 52725.33 88888.00 2006-11-30 21:03:30.909 334 18178.89 65.71 52725.49 88888.00 2006-11-30 21:03:31.409 334 18178.72 65.71 52725.57 88888.00 2006-11-30 21:03:31.909 334 18178.64 65.66 52725.51 88888.00 2006-11-30 21:03:32.409 334 18178.66 65.67 52725.44 88888.00 2006-11-30 21:03:32.909 334 18178.75 65.71 52725.51 88888.00 2006-11-30 21:03:33.409 334 18178.72 65.71 52725.60 88888.00 2006-11-30 21:03:33.909 334 18178.86 65.77 52725.58 88888.00 2006-11-30 21:03:34.409 334 18178.88 65.70 52725.55 88888.00 2006-11-30 21:03:34.909 334 18178.80 65.53 52725.53 88888.00 2006-11-30 21:03:35.409 334 18178.84 65.58 52725.48 88888.00 2006-11-30 21:03:35.909 334 18178.94 65.67 52725.31 88888.00 2006-11-30 21:03:36.409 334 18178.93 65.62 52725.31 88888.00 2006-11-30 21:03:36.909 334 18178.85 65.62 52725.41 88888.00 2006-11-30 21:03:37.409 334 18178.79 65.72 52725.51 88888.00 2006-11-30 21:03:37.909 334 18178.77 65.81 52725.48 88888.00 2006-11-30 21:03:38.409 334 18178.74 65.74 52725.34 88888.00 2006-11-30 21:03:38.909 334 18178.81 65.74 52725.45 88888.00 2006-11-30 21:03:39.409 334 18178.75 65.74 52725.53 88888.00 2006-11-30 21:03:39.909 334 18178.73 65.63 52725.55 88888.00 2006-11-30 21:03:40.409 334 18178.69 65.47 52725.56 88888.00 2006-11-30 21:03:40.909 334 18178.71 65.41 52725.57 88888.00 2006-11-30 21:03:41.409 334 18178.73 65.40 52725.50 88888.00 2006-11-30 21:03:41.909 334 18178.63 65.45 52725.45 88888.00 2006-11-30 21:03:42.409 334 18178.63 65.39 52725.49 88888.00 2006-11-30 21:03:42.909 334 18178.78 65.37 52725.47 88888.00 2006-11-30 21:03:43.409 334 18178.86 65.38 52725.47 88888.00 2006-11-30 21:03:43.909 334 18178.91 65.36 52725.50 88888.00 2006-11-30 21:03:44.409 334 18178.83 65.37 52725.58 88888.00 2006-11-30 21:03:44.909 334 18178.80 65.39 52725.52 88888.00 2006-11-30 21:03:45.409 334 18178.86 65.31 52725.50 88888.00 2006-11-30 21:03:45.909 334 18178.99 65.32 52725.43 88888.00 2006-11-30 21:03:46.409 334 18178.79 65.32 52725.28 88888.00 2006-11-30 21:03:46.909 334 18178.62 65.30 52725.23 88888.00 2006-11-30 21:03:47.409 334 18178.69 65.34 52725.41 88888.00 2006-11-30 21:03:47.909 334 18178.73 65.37 52725.48 88888.00 2006-11-30 21:03:48.409 334 18178.57 65.37 52725.46 88888.00 2006-11-30 21:03:48.909 334 18178.68 65.35 52725.36 88888.00 2006-11-30 21:03:49.409 334 18178.78 65.29 52725.34 88888.00 2006-11-30 21:03:49.909 334 18178.88 65.29 52725.39 88888.00 2006-11-30 21:03:50.409 334 18178.80 65.28 52725.43 88888.00 2006-11-30 21:03:50.909 334 18178.83 65.31 52725.31 88888.00 2006-11-30 21:03:51.409 334 18178.90 65.37 52725.28 88888.00 2006-11-30 21:03:51.909 334 18178.86 65.23 52725.22 88888.00 2006-11-30 21:03:52.409 334 18178.83 65.30 52725.21 88888.00 2006-11-30 21:03:52.909 334 18178.85 65.31 52725.17 88888.00 2006-11-30 21:03:53.409 334 18178.84 65.32 52725.12 88888.00 2006-11-30 21:03:53.909 334 18178.88 65.35 52725.11 88888.00 2006-11-30 21:03:54.409 334 18178.90 65.42 52725.04 88888.00 2006-11-30 21:03:54.909 334 18178.86 65.45 52725.11 88888.00 2006-11-30 21:03:55.409 334 18178.85 65.34 52725.18 88888.00 2006-11-30 21:03:55.909 334 18178.83 65.33 52725.22 88888.00 2006-11-30 21:03:56.409 334 18178.79 65.37 52725.11 88888.00 2006-11-30 21:03:56.909 334 18178.72 65.34 52725.00 88888.00 2006-11-30 21:03:57.409 334 18178.69 65.32 52725.02 88888.00 2006-11-30 21:03:57.909 334 18178.70 65.37 52725.01 88888.00 2006-11-30 21:03:58.409 334 18178.57 65.33 52725.03 88888.00 2006-11-30 21:03:58.909 334 18178.64 65.25 52725.18 88888.00 2006-11-30 21:03:59.409 334 18178.81 65.22 52725.08 88888.00 2006-11-30 21:03:59.909 334 18178.85 65.20 52724.94 88888.00 2006-11-30 21:04:00.409 334 18178.85 65.18 52725.02 88888.00 2006-11-30 21:04:00.909 334 18178.81 65.24 52725.06 88888.00 2006-11-30 21:04:01.409 334 18178.59 65.24 52724.98 88888.00 2006-11-30 21:04:01.909 334 18178.47 65.17 52724.97 88888.00 2006-11-30 21:04:02.409 334 18178.45 65.08 52724.91 88888.00 2006-11-30 21:04:02.909 334 18178.46 65.10 52724.94 88888.00 2006-11-30 21:04:03.409 334 18178.60 65.15 52724.99 88888.00 2006-11-30 21:04:03.909 334 18178.66 65.16 52725.05 88888.00 2006-11-30 21:04:04.409 334 18178.67 65.20 52725.10 88888.00 2006-11-30 21:04:04.909 334 18178.69 65.23 52725.20 88888.00 2006-11-30 21:04:05.409 334 18178.58 65.26 52725.15 88888.00 2006-11-30 21:04:05.909 334 18178.61 65.20 52725.18 88888.00 2006-11-30 21:04:06.409 334 18178.82 65.11 52725.16 88888.00 2006-11-30 21:04:06.909 334 18178.90 65.07 52725.10 88888.00 2006-11-30 21:04:07.409 334 18178.77 65.09 52725.05 88888.00 2006-11-30 21:04:07.909 334 18178.74 65.06 52725.08 88888.00 2006-11-30 21:04:08.409 334 18178.77 65.08 52725.02 88888.00 2006-11-30 21:04:08.909 334 18178.60 65.16 52725.15 88888.00 2006-11-30 21:04:09.409 334 18178.53 65.17 52725.21 88888.00 2006-11-30 21:04:09.909 334 18178.62 65.15 52725.22 88888.00 2006-11-30 21:04:10.409 334 18178.63 65.13 52725.36 88888.00 2006-11-30 21:04:10.909 334 18178.49 65.14 52725.33 88888.00 2006-11-30 21:04:11.409 334 18178.52 65.13 52725.24 88888.00 2006-11-30 21:04:11.909 334 18178.61 65.10 52725.16 88888.00 2006-11-30 21:04:12.409 334 18178.59 65.17 52725.28 88888.00 2006-11-30 21:04:12.909 334 18178.55 65.20 52725.29 88888.00 2006-11-30 21:04:13.409 334 18178.48 65.23 52725.29 88888.00 2006-11-30 21:04:13.909 334 18178.37 65.24 52725.23 88888.00 2006-11-30 21:04:14.409 334 18178.39 65.22 52725.24 88888.00 2006-11-30 21:04:14.909 334 18178.36 65.16 52725.20 88888.00 2006-11-30 21:04:15.409 334 18178.37 65.19 52725.11 88888.00 2006-11-30 21:04:15.909 334 18178.36 65.19 52725.12 88888.00 2006-11-30 21:04:16.409 334 18178.37 65.16 52725.02 88888.00 2006-11-30 21:04:16.909 334 18178.34 65.15 52725.12 88888.00 2006-11-30 21:04:17.409 334 18178.35 65.24 52725.13 88888.00 2006-11-30 21:04:17.909 334 18178.46 65.32 52725.24 88888.00 2006-11-30 21:04:18.409 334 18178.48 65.20 52725.32 88888.00 2006-11-30 21:04:18.909 334 18178.53 65.18 52725.22 88888.00 2006-11-30 21:04:19.409 334 18178.52 65.23 52725.22 88888.00 2006-11-30 21:04:19.909 334 18178.53 65.21 52725.21 88888.00 2006-11-30 21:04:20.409 334 18178.67 65.12 52725.18 88888.00 2006-11-30 21:04:20.909 334 18178.69 65.16 52725.21 88888.00 2006-11-30 21:04:21.409 334 18178.66 65.09 52725.13 88888.00 2006-11-30 21:04:21.909 334 18178.50 64.97 52725.14 88888.00 2006-11-30 21:04:22.409 334 18178.55 64.96 52725.20 88888.00 2006-11-30 21:04:22.909 334 18178.59 65.05 52725.18 88888.00 2006-11-30 21:04:23.409 334 18178.66 65.03 52725.17 88888.00 2006-11-30 21:04:23.909 334 18178.73 65.06 52725.18 88888.00 2006-11-30 21:04:24.409 334 18178.74 65.11 52725.13 88888.00 2006-11-30 21:04:24.909 334 18178.74 65.07 52725.17 88888.00 2006-11-30 21:04:25.409 334 18178.74 65.06 52725.23 88888.00 2006-11-30 21:04:25.909 334 18178.80 65.07 52725.22 88888.00 2006-11-30 21:04:26.409 334 18178.91 65.05 52725.15 88888.00 2006-11-30 21:04:26.909 334 18179.02 65.09 52725.14 88888.00 2006-11-30 21:04:27.409 334 18179.03 65.15 52725.09 88888.00 2006-11-30 21:04:27.909 334 18178.90 65.16 52725.12 88888.00 2006-11-30 21:04:28.409 334 18178.84 65.20 52725.21 88888.00 2006-11-30 21:04:28.909 334 18178.99 65.17 52725.18 88888.00 2006-11-30 21:04:29.409 334 18179.01 65.09 52725.15 88888.00 2006-11-30 21:04:29.909 334 18179.06 65.08 52725.20 88888.00 2006-11-30 21:04:30.409 334 18179.02 65.08 52725.28 88888.00 2006-11-30 21:04:30.909 334 18179.09 65.03 52725.37 88888.00 2006-11-30 21:04:31.409 334 18179.05 64.91 52725.28 88888.00 2006-11-30 21:04:31.909 334 18179.10 64.95 52725.16 88888.00 2006-11-30 21:04:32.409 334 18179.20 65.00 52725.15 88888.00 2006-11-30 21:04:32.909 334 18179.12 65.02 52725.35 88888.00 2006-11-30 21:04:33.409 334 18179.00 64.90 52725.31 88888.00 2006-11-30 21:04:33.909 334 18178.97 64.96 52725.25 88888.00 2006-11-30 21:04:34.409 334 18179.00 64.96 52725.09 88888.00 2006-11-30 21:04:34.909 334 18178.89 64.96 52725.11 88888.00 2006-11-30 21:04:35.409 334 18178.88 64.95 52725.11 88888.00 2006-11-30 21:04:35.909 334 18178.96 65.01 52725.25 88888.00 2006-11-30 21:04:36.409 334 18179.02 65.09 52725.21 88888.00 2006-11-30 21:04:36.909 334 18178.99 65.08 52725.18 88888.00 2006-11-30 21:04:37.409 334 18178.95 65.13 52725.21 88888.00 2006-11-30 21:04:37.909 334 18178.99 65.17 52725.21 88888.00 2006-11-30 21:04:38.409 334 18179.02 65.05 52725.20 88888.00 2006-11-30 21:04:38.909 334 18179.05 64.99 52725.16 88888.00 2006-11-30 21:04:39.409 334 18179.06 65.03 52725.08 88888.00 2006-11-30 21:04:39.909 334 18179.03 65.05 52725.04 88888.00 2006-11-30 21:04:40.409 334 18178.92 65.06 52725.05 88888.00 2006-11-30 21:04:40.909 334 18178.88 65.07 52724.95 88888.00 2006-11-30 21:04:41.409 334 18178.81 65.03 52725.05 88888.00 2006-11-30 21:04:41.909 334 18178.89 64.99 52725.26 88888.00 2006-11-30 21:04:42.409 334 18178.90 64.96 52725.33 88888.00 2006-11-30 21:04:42.909 334 18179.09 64.87 52725.35 88888.00 2006-11-30 21:04:43.409 334 18179.10 64.86 52725.18 88888.00 2006-11-30 21:04:43.909 334 18179.03 64.90 52725.02 88888.00 2006-11-30 21:04:44.409 334 18179.06 64.98 52725.24 88888.00 2006-11-30 21:04:44.909 334 18179.04 64.89 52725.35 88888.00 2006-11-30 21:04:45.409 334 18179.05 64.83 52725.37 88888.00 2006-11-30 21:04:45.909 334 18179.03 64.91 52725.37 88888.00 2006-11-30 21:04:46.409 334 18179.02 64.92 52725.33 88888.00 2006-11-30 21:04:46.909 334 18179.05 64.92 52725.16 88888.00 2006-11-30 21:04:47.409 334 18179.07 64.94 52725.10 88888.00 2006-11-30 21:04:47.909 334 18179.13 64.88 52725.09 88888.00 2006-11-30 21:04:48.409 334 18179.25 64.82 52725.13 88888.00 2006-11-30 21:04:48.909 334 18179.13 64.84 52725.33 88888.00 2006-11-30 21:04:49.409 334 18178.99 64.88 52725.39 88888.00 2006-11-30 21:04:49.909 334 18179.00 64.98 52725.24 88888.00 2006-11-30 21:04:50.409 334 18179.10 65.02 52725.21 88888.00 2006-11-30 21:04:50.909 334 18179.18 64.99 52725.21 88888.00 2006-11-30 21:04:51.409 334 18179.18 64.91 52725.34 88888.00 2006-11-30 21:04:51.909 334 18179.23 64.85 52725.36 88888.00 2006-11-30 21:04:52.409 334 18179.34 64.88 52725.20 88888.00 2006-11-30 21:04:52.909 334 18179.49 64.95 52725.18 88888.00 2006-11-30 21:04:53.409 334 18179.48 64.96 52725.28 88888.00 2006-11-30 21:04:53.909 334 18179.39 64.84 52725.33 88888.00 2006-11-30 21:04:54.409 334 18179.39 64.81 52725.26 88888.00 2006-11-30 21:04:54.909 334 18179.37 64.75 52725.33 88888.00 2006-11-30 21:04:55.409 334 18179.48 64.76 52725.37 88888.00 2006-11-30 21:04:55.909 334 18179.49 64.84 52725.37 88888.00 2006-11-30 21:04:56.409 334 18179.48 64.90 52725.34 88888.00 2006-11-30 21:04:56.909 334 18179.31 64.86 52725.37 88888.00 2006-11-30 21:04:57.409 334 18179.18 64.99 52725.36 88888.00 2006-11-30 21:04:57.909 334 18179.22 65.02 52725.32 88888.00 2006-11-30 21:04:58.409 334 18179.29 65.00 52725.29 88888.00 2006-11-30 21:04:58.909 334 18179.31 64.97 52725.36 88888.00 2006-11-30 21:04:59.409 334 18179.23 64.94 52725.43 88888.00 2006-11-30 21:04:59.909 334 18179.14 65.00 52725.37 88888.00 2006-11-30 21:05:00.409 334 18179.12 64.97 52725.36 88888.00 2006-11-30 21:05:00.909 334 18179.28 65.01 52725.37 88888.00 2006-11-30 21:05:01.409 334 18179.38 65.01 52725.43 88888.00 2006-11-30 21:05:01.909 334 18179.39 65.02 52725.39 88888.00 2006-11-30 21:05:02.409 334 18179.38 65.07 52725.48 88888.00 2006-11-30 21:05:02.909 334 18179.48 65.08 52725.29 88888.00 2006-11-30 21:05:03.409 334 18179.44 65.01 52725.26 88888.00 2006-11-30 21:05:03.909 334 18179.50 64.97 52725.24 88888.00 2006-11-30 21:05:04.409 334 18179.57 65.02 52725.39 88888.00 2006-11-30 21:05:04.909 334 18179.57 65.04 52725.46 88888.00 2006-11-30 21:05:05.409 334 18179.56 65.11 52725.44 88888.00 2006-11-30 21:05:05.909 334 18179.54 65.05 52725.38 88888.00 2006-11-30 21:05:06.409 334 18179.59 65.15 52725.38 88888.00 2006-11-30 21:05:06.909 334 18179.49 65.22 52725.51 88888.00 2006-11-30 21:05:07.409 334 18179.67 65.21 52725.36 88888.00 2006-11-30 21:05:07.909 334 18179.70 65.18 52725.28 88888.00 2006-11-30 21:05:08.409 334 18179.58 65.17 52725.32 88888.00 2006-11-30 21:05:08.909 334 18179.71 65.14 52725.59 88888.00 2006-11-30 21:05:09.409 334 18179.73 65.13 52725.70 88888.00 2006-11-30 21:05:09.909 334 18179.79 65.14 52725.71 88888.00 2006-11-30 21:05:10.409 334 18179.90 65.21 52725.63 88888.00 2006-11-30 21:05:10.909 334 18179.82 65.22 52725.52 88888.00 2006-11-30 21:05:11.409 334 18179.67 65.22 52725.52 88888.00 2006-11-30 21:05:11.909 334 18179.59 65.35 52725.56 88888.00 2006-11-30 21:05:12.409 334 18179.46 65.34 52725.57 88888.00 2006-11-30 21:05:12.909 334 18179.40 65.31 52725.56 88888.00 2006-11-30 21:05:13.409 334 18179.36 65.37 52725.48 88888.00 2006-11-30 21:05:13.909 334 18179.38 65.35 52725.50 88888.00 2006-11-30 21:05:14.409 334 18179.49 65.33 52725.61 88888.00 2006-11-30 21:05:14.909 334 18179.55 65.40 52725.66 88888.00 2006-11-30 21:05:15.409 334 18179.51 65.41 52725.61 88888.00 2006-11-30 21:05:15.909 334 18179.51 65.44 52725.55 88888.00 2006-11-30 21:05:16.409 334 18179.45 65.47 52725.48 88888.00 2006-11-30 21:05:16.909 334 18179.51 65.42 52725.36 88888.00 2006-11-30 21:05:17.409 334 18179.46 65.39 52725.43 88888.00 2006-11-30 21:05:17.909 334 18179.54 65.40 52725.57 88888.00 2006-11-30 21:05:18.409 334 18179.45 65.42 52725.74 88888.00 2006-11-30 21:05:18.909 334 18179.21 65.46 52725.68 88888.00 2006-11-30 21:05:19.409 334 18179.20 65.41 52725.59 88888.00 2006-11-30 21:05:19.909 334 18179.24 65.36 52725.67 88888.00 2006-11-30 21:05:20.409 334 18179.22 65.38 52725.72 88888.00 2006-11-30 21:05:20.909 334 18179.29 65.34 52725.64 88888.00 2006-11-30 21:05:21.409 334 18179.35 65.34 52725.61 88888.00 2006-11-30 21:05:21.909 334 18179.27 65.35 52725.58 88888.00 2006-11-30 21:05:22.409 334 18179.05 65.30 52725.61 88888.00 2006-11-30 21:05:22.909 334 18179.05 65.26 52725.68 88888.00 2006-11-30 21:05:23.409 334 18179.01 65.22 52725.80 88888.00 2006-11-30 21:05:23.909 334 18179.09 65.34 52725.84 88888.00 2006-11-30 21:05:24.409 334 18179.07 65.32 52725.92 88888.00 2006-11-30 21:05:24.909 334 18178.99 65.24 52725.96 88888.00 2006-11-30 21:05:25.409 334 18179.03 65.26 52725.84 88888.00 2006-11-30 21:05:25.909 334 18178.91 65.33 52725.85 88888.00 2006-11-30 21:05:26.409 334 18178.92 65.35 52725.98 88888.00 2006-11-30 21:05:26.909 334 18178.82 65.34 52725.96 88888.00 2006-11-30 21:05:27.409 334 18178.85 65.30 52725.91 88888.00 2006-11-30 21:05:27.909 334 18178.93 65.22 52725.85 88888.00 2006-11-30 21:05:28.409 334 18179.02 65.28 52725.79 88888.00 2006-11-30 21:05:28.909 334 18179.14 65.25 52725.74 88888.00 2006-11-30 21:05:29.409 334 18179.17 65.28 52725.70 88888.00 2006-11-30 21:05:29.909 334 18179.17 65.26 52725.84 88888.00 2006-11-30 21:05:30.409 334 18179.27 65.21 52725.78 88888.00 2006-11-30 21:05:30.909 334 18179.44 65.17 52725.68 88888.00 2006-11-30 21:05:31.409 334 18179.46 65.16 52725.71 88888.00 2006-11-30 21:05:31.909 334 18179.34 65.16 52725.66 88888.00 2006-11-30 21:05:32.409 334 18179.20 65.25 52725.68 88888.00 2006-11-30 21:05:32.909 334 18179.26 65.18 52725.62 88888.00 2006-11-30 21:05:33.409 334 18179.39 65.17 52725.68 88888.00 2006-11-30 21:05:33.909 334 18179.50 65.13 52725.67 88888.00 2006-11-30 21:05:34.409 334 18179.40 65.08 52725.64 88888.00 2006-11-30 21:05:34.909 334 18179.42 65.12 52725.70 88888.00 2006-11-30 21:05:35.409 334 18179.47 65.13 52725.72 88888.00 2006-11-30 21:05:35.909 334 18179.60 65.14 52725.61 88888.00 2006-11-30 21:05:36.409 334 18179.61 65.14 52725.70 88888.00 2006-11-30 21:05:36.909 334 18179.43 65.16 52725.79 88888.00 2006-11-30 21:05:37.409 334 18179.34 65.11 52725.74 88888.00 2006-11-30 21:05:37.909 334 18179.31 65.04 52725.74 88888.00 2006-11-30 21:05:38.409 334 18179.38 64.97 52725.80 88888.00 2006-11-30 21:05:38.909 334 18179.47 65.01 52725.71 88888.00 2006-11-30 21:05:39.409 334 18179.42 65.03 52725.73 88888.00 2006-11-30 21:05:39.909 334 18179.62 65.03 52725.86 88888.00 2006-11-30 21:05:40.409 334 18179.86 65.07 52725.80 88888.00 2006-11-30 21:05:40.909 334 18179.96 65.14 52725.71 88888.00 2006-11-30 21:05:41.409 334 18179.75 65.10 52725.66 88888.00 2006-11-30 21:05:41.909 334 18179.53 65.05 52725.69 88888.00 2006-11-30 21:05:42.409 334 18179.50 65.09 52725.66 88888.00 2006-11-30 21:05:42.909 334 18179.55 64.99 52725.58 88888.00 2006-11-30 21:05:43.409 334 18179.79 64.95 52725.62 88888.00 2006-11-30 21:05:43.909 334 18179.85 65.03 52725.73 88888.00 2006-11-30 21:05:44.409 334 18179.73 65.07 52725.66 88888.00 2006-11-30 21:05:44.909 334 18179.70 65.06 52725.63 88888.00 2006-11-30 21:05:45.409 334 18179.75 65.07 52725.73 88888.00 2006-11-30 21:05:45.909 334 18179.66 65.04 52725.74 88888.00 2006-11-30 21:05:46.409 334 18179.53 65.02 52725.73 88888.00 2006-11-30 21:05:46.909 334 18179.48 65.05 52725.57 88888.00 2006-11-30 21:05:47.409 334 18179.40 65.06 52725.62 88888.00 2006-11-30 21:05:47.909 334 18179.38 65.11 52725.60 88888.00 2006-11-30 21:05:48.409 334 18179.51 65.09 52725.49 88888.00 2006-11-30 21:05:48.909 334 18179.73 65.13 52725.50 88888.00 2006-11-30 21:05:49.409 334 18179.73 65.15 52725.52 88888.00 2006-11-30 21:05:49.909 334 18179.62 65.17 52725.51 88888.00 2006-11-30 21:05:50.409 334 18179.60 65.17 52725.51 88888.00 2006-11-30 21:05:50.909 334 18179.82 65.19 52725.57 88888.00 2006-11-30 21:05:51.409 334 18179.69 65.21 52725.62 88888.00 2006-11-30 21:05:51.909 334 18179.58 65.15 52725.71 88888.00 2006-11-30 21:05:52.409 334 18179.60 65.16 52725.74 88888.00 2006-11-30 21:05:52.909 334 18179.69 65.13 52725.80 88888.00 2006-11-30 21:05:53.409 334 18179.67 65.18 52725.75 88888.00 2006-11-30 21:05:53.909 334 18179.57 65.30 52725.66 88888.00 2006-11-30 21:05:54.409 334 18179.58 65.31 52725.68 88888.00 2006-11-30 21:05:54.909 334 18179.64 65.30 52725.53 88888.00 2006-11-30 21:05:55.409 334 18179.75 65.31 52725.61 88888.00 2006-11-30 21:05:55.909 334 18179.67 65.35 52725.61 88888.00 2006-11-30 21:05:56.409 334 18179.82 65.37 52725.57 88888.00 2006-11-30 21:05:56.909 334 18180.03 65.39 52725.59 88888.00 2006-11-30 21:05:57.409 334 18180.10 65.42 52725.69 88888.00 2006-11-30 21:05:57.909 334 18180.09 65.47 52725.53 88888.00 2006-11-30 21:05:58.409 334 18180.10 65.47 52725.51 88888.00 2006-11-30 21:05:58.909 334 18179.85 65.43 52725.60 88888.00 2006-11-30 21:05:59.409 334 18179.69 65.40 52725.69 88888.00 2006-11-30 21:05:59.909 334 18179.66 65.45 52725.72 88888.00 2006-11-30 21:06:00.409 334 18179.72 65.49 52725.76 88888.00 2006-11-30 21:06:00.909 334 18179.65 65.51 52725.81 88888.00 2006-11-30 21:06:01.409 334 18179.62 65.57 52725.82 88888.00 2006-11-30 21:06:01.909 334 18179.66 65.56 52725.76 88888.00 2006-11-30 21:06:02.409 334 18179.77 65.51 52725.72 88888.00 2006-11-30 21:06:02.909 334 18180.00 65.52 52725.76 88888.00 2006-11-30 21:06:03.409 334 18180.09 65.53 52725.80 88888.00 2006-11-30 21:06:03.909 334 18180.04 65.61 52725.64 88888.00 2006-11-30 21:06:04.409 334 18179.99 65.67 52725.67 88888.00 2006-11-30 21:06:04.909 334 18180.02 65.65 52725.82 88888.00 2006-11-30 21:06:05.409 334 18179.99 65.63 52725.89 88888.00 2006-11-30 21:06:05.909 334 18180.01 65.65 52725.90 88888.00 2006-11-30 21:06:06.409 334 18179.97 65.68 52725.87 88888.00 2006-11-30 21:06:06.909 334 18180.00 65.68 52725.94 88888.00 2006-11-30 21:06:07.409 334 18180.01 65.67 52725.90 88888.00 2006-11-30 21:06:07.909 334 18179.93 65.70 52725.97 88888.00 2006-11-30 21:06:08.409 334 18179.93 65.66 52725.99 88888.00 2006-11-30 21:06:08.909 334 18179.78 65.63 52725.97 88888.00 2006-11-30 21:06:09.409 334 18179.71 65.61 52726.02 88888.00 2006-11-30 21:06:09.909 334 18179.83 65.59 52726.04 88888.00 2006-11-30 21:06:10.409 334 18179.85 65.58 52726.01 88888.00 2006-11-30 21:06:10.909 334 18179.87 65.61 52725.93 88888.00 2006-11-30 21:06:11.409 334 18179.81 65.58 52725.89 88888.00 2006-11-30 21:06:11.909 334 18179.83 65.56 52726.04 88888.00 2006-11-30 21:06:12.409 334 18179.83 65.61 52725.98 88888.00 2006-11-30 21:06:12.909 334 18179.64 65.55 52725.98 88888.00 2006-11-30 21:06:13.409 334 18179.65 65.49 52726.08 88888.00 2006-11-30 21:06:13.909 334 18179.76 65.54 52726.09 88888.00 2006-11-30 21:06:14.409 334 18179.75 65.52 52726.14 88888.00 2006-11-30 21:06:14.909 334 18179.65 65.47 52726.11 88888.00 2006-11-30 21:06:15.409 334 18179.67 65.40 52726.07 88888.00 2006-11-30 21:06:15.909 334 18179.54 65.44 52725.98 88888.00 2006-11-30 21:06:16.409 334 18179.57 65.50 52725.97 88888.00 2006-11-30 21:06:16.909 334 18179.61 65.50 52725.93 88888.00 2006-11-30 21:06:17.409 334 18179.55 65.50 52725.99 88888.00 2006-11-30 21:06:17.909 334 18179.60 65.53 52726.02 88888.00 2006-11-30 21:06:18.409 334 18179.71 65.55 52726.04 88888.00 2006-11-30 21:06:18.909 334 18179.67 65.53 52726.06 88888.00 2006-11-30 21:06:19.409 334 18179.66 65.53 52725.95 88888.00 2006-11-30 21:06:19.909 334 18179.75 65.53 52725.92 88888.00 2006-11-30 21:06:20.409 334 18179.78 65.55 52726.10 88888.00 2006-11-30 21:06:20.909 334 18179.68 65.58 52726.06 88888.00 2006-11-30 21:06:21.409 334 18179.53 65.56 52726.02 88888.00 2006-11-30 21:06:21.909 334 18179.51 65.54 52725.96 88888.00 2006-11-30 21:06:22.409 334 18179.50 65.55 52726.11 88888.00 2006-11-30 21:06:22.909 334 18179.54 65.51 52726.21 88888.00 2006-11-30 21:06:23.409 334 18179.55 65.47 52726.07 88888.00 2006-11-30 21:06:23.909 334 18179.64 65.45 52726.01 88888.00 2006-11-30 21:06:24.409 334 18179.57 65.46 52726.11 88888.00 2006-11-30 21:06:24.909 334 18179.54 65.45 52726.17 88888.00 2006-11-30 21:06:25.409 334 18179.48 65.48 52726.16 88888.00 2006-11-30 21:06:25.909 334 18179.42 65.53 52726.13 88888.00 2006-11-30 21:06:26.409 334 18179.44 65.55 52726.24 88888.00 2006-11-30 21:06:26.909 334 18179.46 65.43 52726.31 88888.00 2006-11-30 21:06:27.409 334 18179.32 65.45 52726.29 88888.00 2006-11-30 21:06:27.909 334 18179.31 65.56 52726.34 88888.00 2006-11-30 21:06:28.409 334 18179.37 65.54 52726.31 88888.00 2006-11-30 21:06:28.909 334 18179.50 65.55 52726.27 88888.00 2006-11-30 21:06:29.409 334 18179.44 65.54 52726.18 88888.00 2006-11-30 21:06:29.909 334 18179.17 65.62 52726.06 88888.00 2006-11-30 21:06:30.409 334 18179.11 65.58 52726.05 88888.00 2006-11-30 21:06:30.909 334 18179.34 65.50 52726.02 88888.00 2006-11-30 21:06:31.409 334 18179.37 65.42 52726.07 88888.00 2006-11-30 21:06:31.909 334 18179.34 65.48 52726.10 88888.00 2006-11-30 21:06:32.409 334 18179.24 65.43 52726.21 88888.00 2006-11-30 21:06:32.909 334 18179.24 65.44 52726.21 88888.00 2006-11-30 21:06:33.409 334 18179.15 65.49 52726.07 88888.00 2006-11-30 21:06:33.909 334 18179.16 65.54 52726.07 88888.00 2006-11-30 21:06:34.409 334 18179.15 65.55 52726.11 88888.00 2006-11-30 21:06:34.909 334 18179.11 65.52 52726.09 88888.00 2006-11-30 21:06:35.409 334 18179.13 65.54 52726.09 88888.00 2006-11-30 21:06:35.909 334 18179.17 65.51 52726.19 88888.00 2006-11-30 21:06:36.409 334 18179.25 65.48 52726.15 88888.00 2006-11-30 21:06:36.909 334 18179.33 65.49 52726.04 88888.00 2006-11-30 21:06:37.409 334 18179.31 65.50 52725.98 88888.00 2006-11-30 21:06:37.909 334 18179.35 65.45 52725.93 88888.00 2006-11-30 21:06:38.409 334 18179.39 65.40 52725.89 88888.00 2006-11-30 21:06:38.909 334 18179.37 65.44 52725.91 88888.00 2006-11-30 21:06:39.409 334 18179.37 65.46 52725.79 88888.00 2006-11-30 21:06:39.909 334 18179.29 65.51 52725.85 88888.00 2006-11-30 21:06:40.409 334 18179.35 65.58 52725.82 88888.00 2006-11-30 21:06:40.909 334 18179.53 65.52 52725.81 88888.00 2006-11-30 21:06:41.409 334 18179.45 65.51 52725.87 88888.00 2006-11-30 21:06:41.909 334 18179.43 65.52 52726.05 88888.00 2006-11-30 21:06:42.409 334 18179.46 65.50 52726.09 88888.00 2006-11-30 21:06:42.909 334 18179.50 65.49 52726.07 88888.00 2006-11-30 21:06:43.409 334 18179.50 65.51 52726.08 88888.00 2006-11-30 21:06:43.909 334 18179.49 65.49 52726.09 88888.00 2006-11-30 21:06:44.409 334 18179.54 65.49 52726.07 88888.00 2006-11-30 21:06:44.909 334 18179.58 65.50 52726.06 88888.00 2006-11-30 21:06:45.409 334 18179.59 65.52 52726.08 88888.00 2006-11-30 21:06:45.909 334 18179.44 65.52 52726.02 88888.00 2006-11-30 21:06:46.409 334 18179.46 65.50 52726.03 88888.00 2006-11-30 21:06:46.909 334 18179.45 65.51 52726.05 88888.00 2006-11-30 21:06:47.409 334 18179.51 65.57 52725.95 88888.00 2006-11-30 21:06:47.909 334 18179.43 65.53 52726.03 88888.00 2006-11-30 21:06:48.409 334 18179.28 65.52 52725.90 88888.00 2006-11-30 21:06:48.909 334 18179.37 65.56 52725.92 88888.00 2006-11-30 21:06:49.409 334 18179.29 65.56 52726.06 88888.00 2006-11-30 21:06:49.909 334 18179.25 65.58 52726.10 88888.00 2006-11-30 21:06:50.409 334 18179.24 65.65 52726.10 88888.00 2006-11-30 21:06:50.909 334 18179.43 65.66 52726.09 88888.00 2006-11-30 21:06:51.409 334 18179.32 65.62 52726.07 88888.00 2006-11-30 21:06:51.909 334 18179.35 65.58 52726.06 88888.00 2006-11-30 21:06:52.409 334 18179.29 65.61 52726.16 88888.00 2006-11-30 21:06:52.909 334 18179.21 65.74 52726.13 88888.00 2006-11-30 21:06:53.409 334 18179.20 65.69 52726.04 88888.00 2006-11-30 21:06:53.909 334 18179.23 65.71 52726.08 88888.00 2006-11-30 21:06:54.409 334 18179.17 65.73 52726.20 88888.00 2006-11-30 21:06:54.909 334 18178.94 65.71 52726.14 88888.00 2006-11-30 21:06:55.409 334 18178.74 65.74 52725.98 88888.00 2006-11-30 21:06:55.909 334 18178.77 65.67 52725.89 88888.00 2006-11-30 21:06:56.409 334 18178.74 65.66 52725.92 88888.00 2006-11-30 21:06:56.909 334 18178.81 65.68 52725.90 88888.00 2006-11-30 21:06:57.409 334 18178.79 65.70 52725.97 88888.00 2006-11-30 21:06:57.909 334 18178.71 65.67 52725.97 88888.00 2006-11-30 21:06:58.409 334 18178.71 65.70 52725.91 88888.00 2006-11-30 21:06:58.909 334 18178.69 65.67 52725.97 88888.00 2006-11-30 21:06:59.409 334 18178.59 65.67 52726.01 88888.00 2006-11-30 21:06:59.909 334 18178.53 65.59 52725.92 88888.00 2006-11-30 21:07:00.409 334 18178.52 65.62 52725.98 88888.00 2006-11-30 21:07:00.909 334 18178.44 65.64 52726.17 88888.00 2006-11-30 21:07:01.409 334 18178.50 65.64 52726.22 88888.00 2006-11-30 21:07:01.909 334 18178.55 65.66 52726.24 88888.00 2006-11-30 21:07:02.409 334 18178.59 65.66 52726.17 88888.00 2006-11-30 21:07:02.909 334 18178.60 65.68 52726.07 88888.00 2006-11-30 21:07:03.409 334 18178.62 65.62 52726.03 88888.00 2006-11-30 21:07:03.909 334 18178.58 65.71 52726.07 88888.00 2006-11-30 21:07:04.409 334 18178.42 65.71 52726.06 88888.00 2006-11-30 21:07:04.909 334 18178.40 65.63 52726.14 88888.00 2006-11-30 21:07:05.409 334 18178.50 65.65 52725.95 88888.00 2006-11-30 21:07:05.909 334 18178.53 65.69 52725.92 88888.00 2006-11-30 21:07:06.409 334 18178.60 65.63 52725.95 88888.00 2006-11-30 21:07:06.909 334 18178.51 65.55 52726.02 88888.00 2006-11-30 21:07:07.409 334 18178.38 65.55 52726.07 88888.00 2006-11-30 21:07:07.909 334 18178.44 65.61 52726.03 88888.00 2006-11-30 21:07:08.409 334 18178.51 65.65 52726.02 88888.00 2006-11-30 21:07:08.909 334 18178.49 65.63 52726.07 88888.00 2006-11-30 21:07:09.409 334 18178.37 65.57 52726.04 88888.00 2006-11-30 21:07:09.909 334 18178.30 65.57 52725.96 88888.00 2006-11-30 21:07:10.409 334 18178.36 65.55 52725.94 88888.00 2006-11-30 21:07:10.909 334 18178.41 65.49 52725.92 88888.00 2006-11-30 21:07:11.409 334 18178.33 65.52 52726.01 88888.00 2006-11-30 21:07:11.909 334 18178.31 65.56 52726.07 88888.00 2006-11-30 21:07:12.409 334 18178.31 65.53 52726.07 88888.00 2006-11-30 21:07:12.909 334 18178.26 65.53 52726.11 88888.00 2006-11-30 21:07:13.409 334 18178.38 65.52 52726.21 88888.00 2006-11-30 21:07:13.909 334 18178.34 65.47 52726.14 88888.00 2006-11-30 21:07:14.409 334 18178.40 65.46 52725.94 88888.00 2006-11-30 21:07:14.909 334 18178.31 65.39 52725.96 88888.00 2006-11-30 21:07:15.409 334 18178.37 65.29 52725.90 88888.00 2006-11-30 21:07:15.909 334 18178.49 65.34 52725.87 88888.00 2006-11-30 21:07:16.409 334 18178.60 65.41 52725.87 88888.00 2006-11-30 21:07:16.909 334 18178.57 65.41 52725.91 88888.00 2006-11-30 21:07:17.409 334 18178.61 65.36 52725.93 88888.00 2006-11-30 21:07:17.909 334 18178.57 65.39 52726.01 88888.00 2006-11-30 21:07:18.409 334 18178.47 65.32 52726.06 88888.00 2006-11-30 21:07:18.909 334 18178.52 65.31 52726.04 88888.00 2006-11-30 21:07:19.409 334 18178.50 65.26 52725.93 88888.00 2006-11-30 21:07:19.909 334 18178.55 65.24 52725.97 88888.00 2006-11-30 21:07:20.409 334 18178.64 65.20 52725.86 88888.00 2006-11-30 21:07:20.909 334 18178.64 65.22 52725.78 88888.00 2006-11-30 21:07:21.409 334 18178.64 65.25 52725.90 88888.00 2006-11-30 21:07:21.909 334 18178.42 65.31 52725.87 88888.00 2006-11-30 21:07:22.409 334 18178.31 65.30 52725.85 88888.00 2006-11-30 21:07:22.909 334 18178.38 65.33 52725.91 88888.00 2006-11-30 21:07:23.409 334 18178.49 65.25 52725.92 88888.00 2006-11-30 21:07:23.909 334 18178.46 65.29 52725.87 88888.00 2006-11-30 21:07:24.409 334 18178.41 65.33 52725.86 88888.00 2006-11-30 21:07:24.909 334 18178.47 65.32 52725.81 88888.00 2006-11-30 21:07:25.409 334 18178.59 65.36 52725.84 88888.00 2006-11-30 21:07:25.909 334 18178.56 65.40 52725.89 88888.00 2006-11-30 21:07:26.409 334 18178.52 65.40 52725.90 88888.00 2006-11-30 21:07:26.909 334 18178.57 65.37 52725.76 88888.00 2006-11-30 21:07:27.409 334 18178.58 65.37 52725.80 88888.00 2006-11-30 21:07:27.909 334 18178.48 65.42 52725.87 88888.00 2006-11-30 21:07:28.409 334 18178.47 65.48 52725.83 88888.00 2006-11-30 21:07:28.909 334 18178.46 65.44 52725.91 88888.00 2006-11-30 21:07:29.409 334 18178.55 65.43 52725.95 88888.00 2006-11-30 21:07:29.909 334 18178.59 65.52 52725.82 88888.00 2006-11-30 21:07:30.409 334 18178.72 65.54 52725.75 88888.00 2006-11-30 21:07:30.909 334 18178.83 65.51 52725.69 88888.00 2006-11-30 21:07:31.409 334 18178.91 65.51 52725.67 88888.00 2006-11-30 21:07:31.909 334 18178.88 65.52 52725.64 88888.00 2006-11-30 21:07:32.409 334 18178.85 65.56 52725.67 88888.00 2006-11-30 21:07:32.909 334 18178.75 65.53 52725.81 88888.00 2006-11-30 21:07:33.409 334 18178.75 65.52 52725.84 88888.00 2006-11-30 21:07:33.909 334 18178.84 65.52 52725.79 88888.00 2006-11-30 21:07:34.409 334 18178.81 65.58 52725.81 88888.00 2006-11-30 21:07:34.909 334 18178.77 65.54 52725.84 88888.00 2006-11-30 21:07:35.409 334 18178.86 65.50 52725.84 88888.00 2006-11-30 21:07:35.909 334 18179.01 65.55 52725.84 88888.00 2006-11-30 21:07:36.409 334 18179.04 65.54 52725.90 88888.00 2006-11-30 21:07:36.909 334 18178.90 65.50 52725.98 88888.00 2006-11-30 21:07:37.409 334 18178.78 65.52 52725.96 88888.00 2006-11-30 21:07:37.909 334 18178.84 65.52 52726.03 88888.00 2006-11-30 21:07:38.409 334 18178.96 65.50 52726.09 88888.00 2006-11-30 21:07:38.909 334 18178.94 65.47 52725.95 88888.00 2006-11-30 21:07:39.409 334 18178.95 65.45 52725.90 88888.00 2006-11-30 21:07:39.909 334 18178.99 65.51 52725.99 88888.00 2006-11-30 21:07:40.409 334 18179.02 65.50 52725.87 88888.00 2006-11-30 21:07:40.909 334 18179.03 65.47 52725.72 88888.00 2006-11-30 21:07:41.409 334 18179.06 65.40 52725.75 88888.00 2006-11-30 21:07:41.909 334 18179.07 65.37 52725.85 88888.00 2006-11-30 21:07:42.409 334 18179.07 65.43 52725.90 88888.00 2006-11-30 21:07:42.909 334 18179.01 65.39 52725.94 88888.00 2006-11-30 21:07:43.409 334 18178.97 65.45 52725.96 88888.00 2006-11-30 21:07:43.909 334 18178.97 65.35 52725.94 88888.00 2006-11-30 21:07:44.409 334 18179.07 65.39 52725.87 88888.00 2006-11-30 21:07:44.909 334 18179.09 65.50 52725.92 88888.00 2006-11-30 21:07:45.409 334 18179.00 65.41 52725.98 88888.00 2006-11-30 21:07:45.909 334 18179.05 65.39 52725.80 88888.00 2006-11-30 21:07:46.409 334 18179.09 65.51 52725.73 88888.00 2006-11-30 21:07:46.909 334 18179.09 65.63 52725.83 88888.00 2006-11-30 21:07:47.409 334 18179.06 65.58 52725.92 88888.00 2006-11-30 21:07:47.909 334 18179.07 65.54 52725.93 88888.00 2006-11-30 21:07:48.409 334 18178.95 65.58 52725.90 88888.00 2006-11-30 21:07:48.909 334 18178.99 65.64 52725.83 88888.00 2006-11-30 21:07:49.409 334 18179.01 65.67 52725.87 88888.00 2006-11-30 21:07:49.909 334 18178.99 65.63 52725.91 88888.00 2006-11-30 21:07:50.409 334 18178.97 65.57 52725.80 88888.00 2006-11-30 21:07:50.909 334 18179.00 65.54 52725.84 88888.00 2006-11-30 21:07:51.409 334 18179.03 65.50 52725.91 88888.00 2006-11-30 21:07:51.909 334 18179.01 65.53 52725.90 88888.00 2006-11-30 21:07:52.409 334 18178.88 65.57 52725.86 88888.00 2006-11-30 21:07:52.909 334 18178.84 65.62 52725.87 88888.00 2006-11-30 21:07:53.409 334 18178.72 65.58 52725.93 88888.00 2006-11-30 21:07:53.909 334 18178.79 65.58 52725.93 88888.00 2006-11-30 21:07:54.409 334 18178.72 65.59 52725.96 88888.00 2006-11-30 21:07:54.909 334 18178.68 65.68 52725.95 88888.00 2006-11-30 21:07:55.409 334 18178.68 65.67 52725.94 88888.00 2006-11-30 21:07:55.909 334 18178.64 65.58 52725.93 88888.00 2006-11-30 21:07:56.409 334 18178.81 65.56 52725.83 88888.00 2006-11-30 21:07:56.909 334 18178.83 65.55 52725.87 88888.00 2006-11-30 21:07:57.409 334 18178.77 65.54 52726.04 88888.00 2006-11-30 21:07:57.909 334 18178.72 65.54 52726.04 88888.00 2006-11-30 21:07:58.409 334 18178.70 65.66 52726.05 88888.00 2006-11-30 21:07:58.909 334 18178.63 65.66 52726.07 88888.00 2006-11-30 21:07:59.409 334 18178.57 65.58 52726.10 88888.00 2006-11-30 21:07:59.909 334 18178.63 65.62 52726.08 88888.00 2006-11-30 21:08:00.409 334 18178.71 65.56 52726.10 88888.00 2006-11-30 21:08:00.909 334 18178.71 65.59 52726.11 88888.00 2006-11-30 21:08:01.409 334 18178.70 65.67 52726.13 88888.00 2006-11-30 21:08:01.909 334 18178.72 65.57 52726.15 88888.00 2006-11-30 21:08:02.409 334 18178.79 65.48 52726.21 88888.00 2006-11-30 21:08:02.909 334 18178.70 65.44 52726.25 88888.00 2006-11-30 21:08:03.409 334 18178.61 65.57 52726.21 88888.00 2006-11-30 21:08:03.909 334 18178.53 65.64 52726.16 88888.00 2006-11-30 21:08:04.409 334 18178.55 65.65 52726.21 88888.00 2006-11-30 21:08:04.909 334 18178.70 65.73 52726.19 88888.00 2006-11-30 21:08:05.409 334 18178.71 65.71 52726.18 88888.00 2006-11-30 21:08:05.909 334 18178.72 65.68 52726.22 88888.00 2006-11-30 21:08:06.409 334 18178.61 65.69 52726.22 88888.00 2006-11-30 21:08:06.909 334 18178.48 65.68 52726.18 88888.00 2006-11-30 21:08:07.409 334 18178.62 65.64 52726.19 88888.00 2006-11-30 21:08:07.909 334 18178.81 65.67 52726.27 88888.00 2006-11-30 21:08:08.409 334 18178.79 65.64 52726.16 88888.00 2006-11-30 21:08:08.909 334 18178.67 65.65 52726.10 88888.00 2006-11-30 21:08:09.409 334 18178.66 65.61 52726.26 88888.00 2006-11-30 21:08:09.909 334 18178.68 65.59 52726.26 88888.00 2006-11-30 21:08:10.409 334 18178.75 65.59 52726.17 88888.00 2006-11-30 21:08:10.909 334 18178.72 65.51 52726.14 88888.00 2006-11-30 21:08:11.409 334 18178.61 65.52 52726.13 88888.00 2006-11-30 21:08:11.909 334 18178.78 65.52 52726.16 88888.00 2006-11-30 21:08:12.409 334 18178.83 65.55 52726.20 88888.00 2006-11-30 21:08:12.909 334 18178.78 65.49 52726.13 88888.00 2006-11-30 21:08:13.409 334 18178.83 65.49 52726.21 88888.00 2006-11-30 21:08:13.909 334 18178.75 65.53 52726.27 88888.00 2006-11-30 21:08:14.409 334 18178.70 65.52 52726.25 88888.00 2006-11-30 21:08:14.909 334 18178.71 65.48 52726.28 88888.00 2006-11-30 21:08:15.409 334 18178.79 65.51 52726.25 88888.00 2006-11-30 21:08:15.909 334 18178.74 65.49 52726.22 88888.00 2006-11-30 21:08:16.409 334 18178.75 65.44 52726.25 88888.00 2006-11-30 21:08:16.909 334 18178.81 65.40 52726.33 88888.00 2006-11-30 21:08:17.409 334 18178.82 65.41 52726.30 88888.00 2006-11-30 21:08:17.909 334 18178.82 65.49 52726.24 88888.00 2006-11-30 21:08:18.409 334 18178.83 65.47 52726.24 88888.00 2006-11-30 21:08:18.909 334 18178.79 65.43 52726.36 88888.00 2006-11-30 21:08:19.409 334 18178.73 65.45 52726.41 88888.00 2006-11-30 21:08:19.909 334 18178.64 65.39 52726.39 88888.00 2006-11-30 21:08:20.409 334 18178.60 65.41 52726.42 88888.00 2006-11-30 21:08:20.909 334 18178.57 65.40 52726.29 88888.00 2006-11-30 21:08:21.409 334 18178.41 65.31 52726.24 88888.00 2006-11-30 21:08:21.909 334 18178.47 65.29 52726.22 88888.00 2006-11-30 21:08:22.409 334 18178.62 65.36 52726.25 88888.00 2006-11-30 21:08:22.909 334 18178.61 65.45 52726.26 88888.00 2006-11-30 21:08:23.409 334 18178.59 65.42 52726.26 88888.00 2006-11-30 21:08:23.909 334 18178.68 65.38 52726.30 88888.00 2006-11-30 21:08:24.409 334 18178.66 65.40 52726.15 88888.00 2006-11-30 21:08:24.909 334 18178.55 65.40 52726.15 88888.00 2006-11-30 21:08:25.409 334 18178.66 65.45 52726.17 88888.00 2006-11-30 21:08:25.909 334 18178.90 65.40 52726.04 88888.00 2006-11-30 21:08:26.409 334 18178.86 65.38 52726.05 88888.00 2006-11-30 21:08:26.909 334 18178.90 65.45 52726.06 88888.00 2006-11-30 21:08:27.409 334 18178.96 65.42 52725.99 88888.00 2006-11-30 21:08:27.909 334 18178.84 65.50 52725.95 88888.00 2006-11-30 21:08:28.409 334 18178.85 65.51 52725.92 88888.00 2006-11-30 21:08:28.909 334 18178.93 65.51 52725.98 88888.00 2006-11-30 21:08:29.409 334 18178.91 65.42 52726.11 88888.00 2006-11-30 21:08:29.909 334 18178.90 65.43 52726.20 88888.00 2006-11-30 21:08:30.409 334 18179.03 65.44 52726.20 88888.00 2006-11-30 21:08:30.909 334 18179.10 65.39 52726.17 88888.00 2006-11-30 21:08:31.409 334 18179.07 65.42 52726.17 88888.00 2006-11-30 21:08:31.909 334 18179.01 65.41 52726.22 88888.00 2006-11-30 21:08:32.409 334 18179.07 65.47 52726.16 88888.00 2006-11-30 21:08:32.909 334 18179.09 65.44 52726.07 88888.00 2006-11-30 21:08:33.409 334 18179.11 65.41 52726.01 88888.00 2006-11-30 21:08:33.909 334 18179.06 65.38 52726.01 88888.00 2006-11-30 21:08:34.409 334 18179.16 65.37 52726.11 88888.00 2006-11-30 21:08:34.909 334 18179.15 65.41 52726.24 88888.00 2006-11-30 21:08:35.409 334 18179.13 65.42 52726.16 88888.00 2006-11-30 21:08:35.909 334 18179.10 65.43 52726.16 88888.00 2006-11-30 21:08:36.409 334 18179.07 65.43 52726.24 88888.00 2006-11-30 21:08:36.909 334 18179.21 65.41 52726.24 88888.00 2006-11-30 21:08:37.409 334 18179.15 65.33 52726.28 88888.00 2006-11-30 21:08:37.909 334 18179.02 65.36 52726.30 88888.00 2006-11-30 21:08:38.409 334 18178.93 65.41 52726.29 88888.00 2006-11-30 21:08:38.909 334 18179.01 65.35 52726.25 88888.00 2006-11-30 21:08:39.409 334 18179.09 65.36 52726.10 88888.00 2006-11-30 21:08:39.909 334 18179.05 65.37 52726.13 88888.00 2006-11-30 21:08:40.409 334 18179.09 65.45 52726.17 88888.00 2006-11-30 21:08:40.909 334 18179.06 65.46 52726.18 88888.00 2006-11-30 21:08:41.409 334 18179.02 65.46 52726.21 88888.00 2006-11-30 21:08:41.909 334 18179.05 65.51 52726.24 88888.00 2006-11-30 21:08:42.409 334 18179.10 65.50 52726.16 88888.00 2006-11-30 21:08:42.909 334 18179.04 65.45 52726.04 88888.00 2006-11-30 21:08:43.409 334 18179.16 65.33 52726.15 88888.00 2006-11-30 21:08:43.909 334 18179.22 65.34 52726.14 88888.00 2006-11-30 21:08:44.409 334 18179.27 65.38 52725.97 88888.00 2006-11-30 21:08:44.909 334 18179.34 65.43 52725.97 88888.00 2006-11-30 21:08:45.409 334 18179.38 65.38 52726.13 88888.00 2006-11-30 21:08:45.909 334 18179.25 65.37 52726.15 88888.00 2006-11-30 21:08:46.409 334 18179.21 65.46 52726.07 88888.00 2006-11-30 21:08:46.909 334 18179.21 65.56 52725.97 88888.00 2006-11-30 21:08:47.409 334 18179.22 65.48 52725.93 88888.00 2006-11-30 21:08:47.909 334 18179.34 65.45 52725.99 88888.00 2006-11-30 21:08:48.409 334 18179.29 65.43 52726.04 88888.00 2006-11-30 21:08:48.909 334 18179.27 65.44 52726.06 88888.00 2006-11-30 21:08:49.409 334 18179.21 65.43 52726.07 88888.00 2006-11-30 21:08:49.909 334 18179.13 65.50 52726.14 88888.00 2006-11-30 21:08:50.409 334 18179.05 65.50 52726.18 88888.00 2006-11-30 21:08:50.909 334 18179.06 65.46 52726.11 88888.00 2006-11-30 21:08:51.409 334 18179.25 65.46 52726.25 88888.00 2006-11-30 21:08:51.909 334 18179.27 65.51 52726.25 88888.00 2006-11-30 21:08:52.409 334 18179.29 65.53 52726.22 88888.00 2006-11-30 21:08:52.909 334 18179.27 65.49 52726.14 88888.00 2006-11-30 21:08:53.409 334 18179.26 65.46 52726.15 88888.00 2006-11-30 21:08:53.909 334 18179.33 65.57 52726.20 88888.00 2006-11-30 21:08:54.409 334 18179.24 65.66 52726.25 88888.00 2006-11-30 21:08:54.909 334 18179.24 65.57 52726.29 88888.00 2006-11-30 21:08:55.409 334 18179.27 65.59 52726.26 88888.00 2006-11-30 21:08:55.909 334 18179.22 65.62 52726.31 88888.00 2006-11-30 21:08:56.409 334 18179.13 65.57 52726.26 88888.00 2006-11-30 21:08:56.909 334 18179.04 65.59 52726.24 88888.00 2006-11-30 21:08:57.409 334 18179.12 65.55 52726.38 88888.00 2006-11-30 21:08:57.909 334 18179.04 65.58 52726.33 88888.00 2006-11-30 21:08:58.409 334 18178.97 65.66 52726.20 88888.00 2006-11-30 21:08:58.909 334 18179.01 65.66 52726.24 88888.00 2006-11-30 21:08:59.409 334 18179.04 65.73 52726.08 88888.00 2006-11-30 21:08:59.909 334 18178.95 65.69 52725.95 88888.00 2006-11-30 21:09:00.409 334 18178.91 65.61 52725.99 88888.00 2006-11-30 21:09:00.909 334 18178.81 65.64 52726.05 88888.00 2006-11-30 21:09:01.409 334 18178.84 65.67 52726.13 88888.00 2006-11-30 21:09:01.909 334 18178.83 65.73 52726.18 88888.00 2006-11-30 21:09:02.409 334 18178.88 65.76 52726.15 88888.00 2006-11-30 21:09:02.909 334 18178.92 65.75 52726.17 88888.00 2006-11-30 21:09:03.409 334 18178.88 65.68 52726.05 88888.00 2006-11-30 21:09:03.909 334 18178.81 65.67 52726.08 88888.00 2006-11-30 21:09:04.409 334 18178.75 65.62 52726.09 88888.00 2006-11-30 21:09:04.909 334 18178.73 65.72 52726.22 88888.00 2006-11-30 21:09:05.409 334 18178.69 65.90 52726.27 88888.00 2006-11-30 21:09:05.909 334 18178.83 65.67 52726.25 88888.00 2006-11-30 21:09:06.409 334 18178.86 65.63 52726.09 88888.00 2006-11-30 21:09:06.909 334 18178.85 65.65 52726.15 88888.00 2006-11-30 21:09:07.409 334 18178.83 65.56 52726.10 88888.00 2006-11-30 21:09:07.909 334 18178.74 65.50 52726.14 88888.00 2006-11-30 21:09:08.409 334 18178.69 65.46 52726.20 88888.00 2006-11-30 21:09:08.909 334 18178.74 65.47 52726.07 88888.00 2006-11-30 21:09:09.409 334 18178.74 65.49 52725.97 88888.00 2006-11-30 21:09:09.909 334 18178.62 65.42 52726.05 88888.00 2006-11-30 21:09:10.409 334 18178.52 65.37 52726.13 88888.00 2006-11-30 21:09:10.909 334 18178.55 65.35 52726.06 88888.00 2006-11-30 21:09:11.409 334 18178.46 65.30 52726.10 88888.00 2006-11-30 21:09:11.909 334 18178.55 65.34 52726.14 88888.00 2006-11-30 21:09:12.409 334 18178.73 65.29 52726.19 88888.00 2006-11-30 21:09:12.909 334 18178.81 65.29 52726.29 88888.00 2006-11-30 21:09:13.409 334 18178.73 65.33 52726.26 88888.00 2006-11-30 21:09:13.909 334 18178.67 65.31 52726.25 88888.00 2006-11-30 21:09:14.409 334 18178.70 65.33 52726.27 88888.00 2006-11-30 21:09:14.909 334 18178.72 65.34 52726.27 88888.00 2006-11-30 21:09:15.409 334 18178.81 65.34 52726.25 88888.00 2006-11-30 21:09:15.909 334 18178.86 65.31 52726.24 88888.00 2006-11-30 21:09:16.409 334 18178.86 65.33 52726.31 88888.00 2006-11-30 21:09:16.909 334 18178.81 65.38 52726.24 88888.00 2006-11-30 21:09:17.409 334 18178.78 65.38 52726.05 88888.00 2006-11-30 21:09:17.909 334 18178.86 65.41 52726.03 88888.00 2006-11-30 21:09:18.409 334 18178.90 65.41 52726.16 88888.00 2006-11-30 21:09:18.909 334 18178.91 65.48 52726.04 88888.00 2006-11-30 21:09:19.409 334 18178.92 65.52 52726.02 88888.00 2006-11-30 21:09:19.909 334 18178.93 65.51 52725.98 88888.00 2006-11-30 21:09:20.409 334 18178.93 65.51 52725.94 88888.00 2006-11-30 21:09:20.909 334 18178.92 65.54 52725.95 88888.00 2006-11-30 21:09:21.409 334 18179.02 65.55 52725.96 88888.00 2006-11-30 21:09:21.909 334 18178.94 65.51 52726.15 88888.00 2006-11-30 21:09:22.409 334 18179.00 65.59 52726.21 88888.00 2006-11-30 21:09:22.909 334 18178.95 65.67 52726.15 88888.00 2006-11-30 21:09:23.409 334 18178.93 65.68 52726.09 88888.00 2006-11-30 21:09:23.909 334 18178.93 65.67 52726.07 88888.00 2006-11-30 21:09:24.409 334 18178.90 65.68 52726.07 88888.00 2006-11-30 21:09:24.909 334 18178.91 65.71 52726.08 88888.00 2006-11-30 21:09:25.409 334 18178.94 65.74 52726.07 88888.00 2006-11-30 21:09:25.909 334 18178.90 65.71 52726.02 88888.00 2006-11-30 21:09:26.409 334 18178.84 65.62 52725.94 88888.00 2006-11-30 21:09:26.909 334 18178.90 65.73 52725.99 88888.00 2006-11-30 21:09:27.409 334 18178.96 65.80 52725.98 88888.00 2006-11-30 21:09:27.909 334 18178.91 65.87 52725.98 88888.00 2006-11-30 21:09:28.409 334 18178.81 65.85 52726.03 88888.00 2006-11-30 21:09:28.909 334 18178.75 65.86 52725.95 88888.00 2006-11-30 21:09:29.409 334 18178.83 65.76 52725.86 88888.00 2006-11-30 21:09:29.909 334 18178.84 65.74 52726.05 88888.00 2006-11-30 21:09:30.409 334 18178.90 65.74 52726.10 88888.00 2006-11-30 21:09:30.909 334 18178.79 65.78 52725.98 88888.00 2006-11-30 21:09:31.409 334 18178.83 65.78 52726.07 88888.00 2006-11-30 21:09:31.909 334 18178.78 65.81 52725.97 88888.00 2006-11-30 21:09:32.409 334 18178.78 65.85 52725.98 88888.00 2006-11-30 21:09:32.909 334 18178.80 65.89 52726.01 88888.00 2006-11-30 21:09:33.409 334 18178.84 65.83 52725.96 88888.00 2006-11-30 21:09:33.909 334 18178.93 65.82 52726.03 88888.00 2006-11-30 21:09:34.409 334 18178.95 65.81 52726.18 88888.00 2006-11-30 21:09:34.909 334 18178.92 65.78 52726.14 88888.00 2006-11-30 21:09:35.409 334 18178.73 65.85 52726.07 88888.00 2006-11-30 21:09:35.909 334 18178.80 65.96 52726.14 88888.00 2006-11-30 21:09:36.409 334 18178.92 65.89 52726.19 88888.00 2006-11-30 21:09:36.909 334 18178.95 65.90 52726.16 88888.00 2006-11-30 21:09:37.409 334 18178.97 65.92 52726.16 88888.00 2006-11-30 21:09:37.909 334 18178.89 65.91 52726.07 88888.00 2006-11-30 21:09:38.409 334 18178.86 65.85 52726.16 88888.00 2006-11-30 21:09:38.909 334 18179.03 65.77 52726.07 88888.00 2006-11-30 21:09:39.409 334 18179.13 65.84 52726.01 88888.00 2006-11-30 21:09:39.909 334 18179.14 65.77 52725.93 88888.00 2006-11-30 21:09:40.409 334 18179.14 65.76 52725.93 88888.00 2006-11-30 21:09:40.909 334 18179.10 65.83 52725.93 88888.00 2006-11-30 21:09:41.409 334 18179.10 65.79 52726.03 88888.00 2006-11-30 21:09:41.909 334 18179.26 65.72 52726.07 88888.00 2006-11-30 21:09:42.409 334 18179.20 65.77 52726.09 88888.00 2006-11-30 21:09:42.909 334 18179.18 65.87 52726.03 88888.00 2006-11-30 21:09:43.409 334 18179.25 65.85 52726.01 88888.00 2006-11-30 21:09:43.909 334 18179.14 65.84 52725.97 88888.00 2006-11-30 21:09:44.409 334 18179.14 65.81 52725.95 88888.00 2006-11-30 21:09:44.909 334 18179.18 65.83 52725.96 88888.00 2006-11-30 21:09:45.409 334 18179.20 65.85 52725.98 88888.00 2006-11-30 21:09:45.909 334 18179.28 65.82 52725.99 88888.00 2006-11-30 21:09:46.409 334 18179.26 65.77 52726.10 88888.00 2006-11-30 21:09:46.909 334 18179.20 65.77 52726.10 88888.00 2006-11-30 21:09:47.409 334 18179.35 65.77 52726.07 88888.00 2006-11-30 21:09:47.909 334 18179.45 65.80 52726.08 88888.00 2006-11-30 21:09:48.409 334 18179.38 65.85 52726.01 88888.00 2006-11-30 21:09:48.909 334 18179.34 65.78 52726.04 88888.00 2006-11-30 21:09:49.409 334 18179.39 65.73 52726.08 88888.00 2006-11-30 21:09:49.909 334 18179.36 65.61 52726.21 88888.00 2006-11-30 21:09:50.409 334 18179.45 65.51 52726.27 88888.00 2006-11-30 21:09:50.909 334 18179.35 65.47 52726.26 88888.00 2006-11-30 21:09:51.409 334 18179.32 65.50 52726.25 88888.00 2006-11-30 21:09:51.909 334 18179.43 65.53 52726.27 88888.00 2006-11-30 21:09:52.409 334 18179.38 65.49 52726.24 88888.00 2006-11-30 21:09:52.909 334 18179.50 65.52 52726.16 88888.00 2006-11-30 21:09:53.409 334 18179.50 65.66 52726.32 88888.00 2006-11-30 21:09:53.909 334 18179.51 65.72 52726.37 88888.00 2006-11-30 21:09:54.409 334 18179.54 65.71 52726.30 88888.00 2006-11-30 21:09:54.909 334 18179.43 65.71 52726.21 88888.00 2006-11-30 21:09:55.409 334 18179.38 65.64 52726.18 88888.00 2006-11-30 21:09:55.909 334 18179.34 65.50 52726.13 88888.00 2006-11-30 21:09:56.409 334 18179.40 65.43 52726.03 88888.00 2006-11-30 21:09:56.909 334 18179.43 65.51 52726.10 88888.00 2006-11-30 21:09:57.409 334 18179.37 65.54 52726.18 88888.00 2006-11-30 21:09:57.909 334 18179.45 65.58 52726.04 88888.00 2006-11-30 21:09:58.409 334 18179.45 65.64 52726.09 88888.00 2006-11-30 21:09:58.909 334 18179.38 65.74 52726.25 88888.00 2006-11-30 21:09:59.409 334 18179.39 65.76 52726.20 88888.00 2006-11-30 21:09:59.909 334 18179.35 65.76 52726.08 88888.00 2006-11-30 21:10:00.409 334 18179.25 65.75 52726.08 88888.00 2006-11-30 21:10:00.909 334 18179.25 65.76 52726.17 88888.00 2006-11-30 21:10:01.409 334 18179.31 65.70 52726.09 88888.00 2006-11-30 21:10:01.909 334 18179.39 65.57 52725.99 88888.00 2006-11-30 21:10:02.409 334 18179.21 65.54 52725.99 88888.00 2006-11-30 21:10:02.909 334 18179.12 65.57 52726.06 88888.00 2006-11-30 21:10:03.409 334 18179.09 65.58 52726.03 88888.00 2006-11-30 21:10:03.909 334 18179.07 65.68 52725.94 88888.00 2006-11-30 21:10:04.409 334 18179.07 65.63 52725.91 88888.00 2006-11-30 21:10:04.909 334 18179.15 65.54 52725.93 88888.00 2006-11-30 21:10:05.409 334 18179.12 65.52 52725.86 88888.00 2006-11-30 21:10:05.909 334 18179.10 65.53 52725.84 88888.00 2006-11-30 21:10:06.409 334 18179.12 65.61 52725.92 88888.00 2006-11-30 21:10:06.909 334 18179.10 65.53 52725.92 88888.00 2006-11-30 21:10:07.409 334 18179.16 65.49 52726.07 88888.00 2006-11-30 21:10:07.909 334 18179.20 65.48 52726.02 88888.00 2006-11-30 21:10:08.409 334 18179.10 65.43 52726.06 88888.00 2006-11-30 21:10:08.909 334 18179.07 65.47 52726.13 88888.00 2006-11-30 21:10:09.409 334 18179.07 65.43 52726.09 88888.00 2006-11-30 21:10:09.909 334 18179.18 65.38 52726.05 88888.00 2006-11-30 21:10:10.409 334 18179.33 65.38 52726.10 88888.00 2006-11-30 21:10:10.909 334 18179.35 65.39 52726.09 88888.00 2006-11-30 21:10:11.409 334 18179.34 65.34 52726.11 88888.00 2006-11-30 21:10:11.909 334 18179.40 65.24 52726.10 88888.00 2006-11-30 21:10:12.409 334 18179.39 65.29 52726.18 88888.00 2006-11-30 21:10:12.909 334 18179.34 65.26 52726.16 88888.00 2006-11-30 21:10:13.409 334 18179.20 65.28 52725.98 88888.00 2006-11-30 21:10:13.909 334 18179.17 65.31 52725.87 88888.00 2006-11-30 21:10:14.409 334 18179.07 65.31 52725.81 88888.00 2006-11-30 21:10:14.909 334 18179.28 65.30 52725.81 88888.00 2006-11-30 21:10:15.409 334 18179.44 65.37 52725.93 88888.00 2006-11-30 21:10:15.909 334 18179.35 65.36 52726.04 88888.00 2006-11-30 21:10:16.409 334 18179.37 65.42 52725.93 88888.00 2006-11-30 21:10:16.909 334 18179.46 65.42 52725.85 88888.00 2006-11-30 21:10:17.409 334 18179.59 65.37 52725.84 88888.00 2006-11-30 21:10:17.909 334 18179.51 65.33 52725.91 88888.00 2006-11-30 21:10:18.409 334 18179.37 65.33 52725.94 88888.00 2006-11-30 21:10:18.909 334 18179.40 65.32 52725.98 88888.00 2006-11-30 21:10:19.409 334 18179.42 65.35 52726.05 88888.00 2006-11-30 21:10:19.909 334 18179.48 65.32 52726.03 88888.00 2006-11-30 21:10:20.409 334 18179.57 65.33 52726.01 88888.00 2006-11-30 21:10:20.909 334 18179.53 65.37 52726.02 88888.00 2006-11-30 21:10:21.409 334 18179.44 65.36 52725.93 88888.00 2006-11-30 21:10:21.909 334 18179.36 65.33 52725.96 88888.00 2006-11-30 21:10:22.409 334 18179.33 65.36 52725.90 88888.00 2006-11-30 21:10:22.909 334 18179.33 65.41 52725.83 88888.00 2006-11-30 21:10:23.409 334 18179.50 65.52 52725.83 88888.00 2006-11-30 21:10:23.909 334 18179.57 65.49 52725.95 88888.00 2006-11-30 21:10:24.409 334 18179.51 65.39 52726.04 88888.00 2006-11-30 21:10:24.909 334 18179.43 65.42 52725.98 88888.00 2006-11-30 21:10:25.409 334 18179.34 65.46 52725.96 88888.00 2006-11-30 21:10:25.909 334 18179.38 65.47 52725.91 88888.00 2006-11-30 21:10:26.409 334 18179.40 65.44 52725.93 88888.00 2006-11-30 21:10:26.909 334 18179.48 65.41 52726.01 88888.00 2006-11-30 21:10:27.409 334 18179.54 65.45 52726.13 88888.00 2006-11-30 21:10:27.909 334 18179.59 65.46 52726.17 88888.00 2006-11-30 21:10:28.409 334 18179.64 65.49 52726.20 88888.00 2006-11-30 21:10:28.909 334 18179.44 65.53 52726.22 88888.00 2006-11-30 21:10:29.409 334 18179.20 65.55 52726.21 88888.00 2006-11-30 21:10:29.909 334 18179.15 65.51 52726.17 88888.00 2006-11-30 21:10:30.409 334 18179.21 65.51 52726.16 88888.00 2006-11-30 21:10:30.909 334 18179.28 65.54 52726.08 88888.00 2006-11-30 21:10:31.409 334 18179.25 65.53 52725.99 88888.00 2006-11-30 21:10:31.909 334 18179.25 65.47 52725.94 88888.00 2006-11-30 21:10:32.409 334 18179.28 65.45 52726.02 88888.00 2006-11-30 21:10:32.909 334 18179.26 65.46 52725.96 88888.00 2006-11-30 21:10:33.409 334 18179.26 65.39 52726.03 88888.00 2006-11-30 21:10:33.909 334 18179.27 65.38 52726.11 88888.00 2006-11-30 21:10:34.406 334 18179.28 65.35 52726.03 88888.00 2006-11-30 21:10:34.906 334 18179.39 65.37 52726.01 88888.00 2006-11-30 21:10:35.406 334 18179.43 65.40 52726.04 88888.00 2006-11-30 21:10:35.906 334 18179.46 65.48 52726.06 88888.00 2006-11-30 21:10:36.406 334 18179.60 65.44 52726.04 88888.00 2006-11-30 21:10:36.906 334 18179.65 65.32 52725.95 88888.00 2006-11-30 21:10:37.406 334 18179.69 65.28 52725.86 88888.00 2006-11-30 21:10:37.906 334 18179.64 65.37 52725.86 88888.00 2006-11-30 21:10:38.406 334 18179.64 65.42 52725.95 88888.00 2006-11-30 21:10:38.906 334 18179.60 65.43 52725.95 88888.00 2006-11-30 21:10:39.406 334 18179.47 65.53 52725.98 88888.00 2006-11-30 21:10:39.906 334 18179.54 65.51 52726.11 88888.00 2006-11-30 21:10:40.406 334 18179.50 65.55 52726.04 88888.00 2006-11-30 21:10:40.906 334 18179.44 65.49 52726.04 88888.00 2006-11-30 21:10:41.406 334 18179.49 65.49 52725.99 88888.00 2006-11-30 21:10:41.906 334 18179.67 65.44 52725.97 88888.00 2006-11-30 21:10:42.406 334 18179.66 65.36 52725.97 88888.00 2006-11-30 21:10:42.906 334 18179.57 65.33 52725.98 88888.00 2006-11-30 21:10:43.406 334 18179.59 65.34 52726.06 88888.00 2006-11-30 21:10:43.906 334 18179.65 65.28 52726.13 88888.00 2006-11-30 21:10:44.406 334 18179.68 65.25 52726.16 88888.00 2006-11-30 21:10:44.906 334 18179.70 65.28 52726.22 88888.00 2006-11-30 21:10:45.406 334 18179.55 65.25 52726.19 88888.00 2006-11-30 21:10:45.906 334 18179.67 65.28 52726.11 88888.00 2006-11-30 21:10:46.406 334 18179.82 65.24 52726.03 88888.00 2006-11-30 21:10:46.906 334 18179.82 65.25 52725.99 88888.00 2006-11-30 21:10:47.406 334 18179.98 65.25 52726.02 88888.00 2006-11-30 21:10:47.906 334 18179.82 65.25 52726.01 88888.00 2006-11-30 21:10:48.406 334 18179.75 65.34 52726.10 88888.00 2006-11-30 21:10:48.906 334 18179.64 65.22 52726.02 88888.00 2006-11-30 21:10:49.406 334 18179.58 65.18 52725.96 88888.00 2006-11-30 21:10:49.906 334 18179.68 65.17 52725.98 88888.00 2006-11-30 21:10:50.406 334 18179.77 65.13 52726.03 88888.00 2006-11-30 21:10:50.906 334 18179.73 64.98 52725.97 88888.00 2006-11-30 21:10:51.406 334 18179.79 65.01 52726.07 88888.00 2006-11-30 21:10:51.906 334 18179.75 65.11 52726.04 88888.00 2006-11-30 21:10:52.406 334 18179.75 65.17 52725.95 88888.00 2006-11-30 21:10:52.906 334 18179.78 65.17 52725.91 88888.00 2006-11-30 21:10:53.406 334 18179.79 65.09 52726.05 88888.00 2006-11-30 21:10:53.906 334 18179.83 65.15 52726.16 88888.00 2006-11-30 21:10:54.406 334 18179.83 65.12 52726.13 88888.00 2006-11-30 21:10:54.906 334 18179.56 65.14 52725.94 88888.00 2006-11-30 21:10:55.406 334 18179.60 65.17 52725.89 88888.00 2006-11-30 21:10:55.906 334 18179.66 65.21 52725.86 88888.00 2006-11-30 21:10:56.406 334 18179.65 65.28 52725.94 88888.00 2006-11-30 21:10:56.906 334 18179.62 65.22 52725.98 88888.00 2006-11-30 21:10:57.406 334 18179.70 65.34 52725.96 88888.00 2006-11-30 21:10:57.906 334 18179.82 65.37 52725.92 88888.00 2006-11-30 21:10:58.406 334 18179.68 65.33 52725.82 88888.00 2006-11-30 21:10:58.906 334 18179.70 65.29 52725.86 88888.00 2006-11-30 21:10:59.406 334 18179.77 65.25 52725.94 88888.00 2006-11-30 21:10:59.906 334 18179.82 65.37 52725.94 88888.00 2006-11-30 21:11:00.406 334 18179.62 65.40 52725.82 88888.00 2006-11-30 21:11:00.906 334 18179.60 65.43 52725.85 88888.00 2006-11-30 21:11:01.406 334 18179.90 65.49 52725.81 88888.00 2006-11-30 21:11:01.906 334 18179.81 65.39 52725.92 88888.00 2006-11-30 21:11:02.406 334 18179.72 65.39 52725.90 88888.00 2006-11-30 21:11:02.906 334 18179.57 65.36 52725.73 88888.00 2006-11-30 21:11:03.406 334 18179.55 65.38 52725.80 88888.00 2006-11-30 21:11:03.906 334 18179.60 65.34 52725.81 88888.00 2006-11-30 21:11:04.406 334 18179.75 65.33 52725.79 88888.00 2006-11-30 21:11:04.906 334 18179.60 65.31 52725.78 88888.00 2006-11-30 21:11:05.406 334 18179.59 65.30 52725.80 88888.00 2006-11-30 21:11:05.906 334 18179.59 65.21 52725.90 88888.00 2006-11-30 21:11:06.406 334 18179.56 65.25 52725.97 88888.00 2006-11-30 21:11:06.906 334 18179.59 65.22 52726.02 88888.00 2006-11-30 21:11:07.406 334 18179.50 65.25 52725.92 88888.00 2006-11-30 21:11:07.906 334 18179.55 65.24 52725.90 88888.00 2006-11-30 21:11:08.406 334 18179.60 65.20 52725.98 88888.00 2006-11-30 21:11:08.906 334 18179.54 65.14 52725.94 88888.00 2006-11-30 21:11:09.406 334 18179.47 65.10 52725.92 88888.00 2006-11-30 21:11:09.906 334 18179.51 65.15 52725.86 88888.00 2006-11-30 21:11:10.406 334 18179.50 65.13 52725.74 88888.00 2006-11-30 21:11:10.906 334 18179.56 65.13 52725.59 88888.00 2006-11-30 21:11:11.406 334 18179.72 65.16 52725.63 88888.00 2006-11-30 21:11:11.906 334 18179.86 65.18 52725.71 88888.00 2006-11-30 21:11:12.406 334 18179.76 65.13 52725.67 88888.00 2006-11-30 21:11:12.906 334 18179.72 65.18 52725.58 88888.00 2006-11-30 21:11:13.406 334 18179.69 65.19 52725.48 88888.00 2006-11-30 21:11:13.906 334 18179.80 65.21 52725.62 88888.00 2006-11-30 21:11:14.406 334 18179.89 65.21 52725.81 88888.00 2006-11-30 21:11:14.906 334 18180.18 65.18 52725.75 88888.00 2006-11-30 21:11:15.406 334 18180.18 65.12 52725.84 88888.00 2006-11-30 21:11:15.906 334 18180.07 65.07 52725.89 88888.00 2006-11-30 21:11:16.406 334 18180.11 65.01 52725.84 88888.00 2006-11-30 21:11:16.906 334 18180.04 64.99 52725.83 88888.00 2006-11-30 21:11:17.406 334 18179.86 64.99 52725.85 88888.00 2006-11-30 21:11:17.906 334 18179.87 65.01 52725.78 88888.00 2006-11-30 21:11:18.406 334 18179.92 65.03 52725.81 88888.00 2006-11-30 21:11:18.906 334 18179.94 65.07 52725.91 88888.00 2006-11-30 21:11:19.406 334 18180.09 65.10 52725.87 88888.00 2006-11-30 21:11:19.906 334 18180.15 65.09 52725.73 88888.00 2006-11-30 21:11:20.406 334 18180.25 65.14 52725.66 88888.00 2006-11-30 21:11:20.906 334 18180.13 65.20 52725.78 88888.00 2006-11-30 21:11:21.406 334 18179.96 65.15 52725.81 88888.00 2006-11-30 21:11:21.906 334 18179.91 65.07 52725.72 88888.00 2006-11-30 21:11:22.406 334 18180.05 65.17 52725.59 88888.00 2006-11-30 21:11:22.906 334 18180.04 65.19 52725.62 88888.00 2006-11-30 21:11:23.406 334 18180.09 65.16 52725.69 88888.00 2006-11-30 21:11:23.906 334 18180.08 65.18 52725.70 88888.00 2006-11-30 21:11:24.406 334 18180.00 65.20 52725.66 88888.00 2006-11-30 21:11:24.906 334 18179.88 65.28 52725.61 88888.00 2006-11-30 21:11:25.406 334 18179.91 65.29 52725.60 88888.00 2006-11-30 21:11:25.906 334 18179.80 65.24 52725.63 88888.00 2006-11-30 21:11:26.406 334 18179.77 65.21 52725.72 88888.00 2006-11-30 21:11:26.906 334 18179.90 65.12 52725.63 88888.00 2006-11-30 21:11:27.406 334 18179.87 65.09 52725.66 88888.00 2006-11-30 21:11:27.906 334 18179.88 65.12 52725.85 88888.00 2006-11-30 21:11:28.406 334 18180.09 65.23 52725.89 88888.00 2006-11-30 21:11:28.906 334 18180.09 65.30 52725.74 88888.00 2006-11-30 21:11:29.406 334 18180.14 65.19 52725.74 88888.00 2006-11-30 21:11:29.906 334 18180.14 65.20 52725.78 88888.00 2006-11-30 21:11:30.406 334 18180.04 65.15 52725.71 88888.00 2006-11-30 21:11:30.906 334 18179.99 65.13 52725.70 88888.00 2006-11-30 21:11:31.406 334 18180.08 65.13 52725.72 88888.00 2006-11-30 21:11:31.906 334 18180.19 65.10 52725.85 88888.00 2006-11-30 21:11:32.406 334 18180.12 65.13 52725.91 88888.00 2006-11-30 21:11:32.906 334 18180.03 65.12 52725.69 88888.00 2006-11-30 21:11:33.406 334 18180.15 65.11 52725.70 88888.00 2006-11-30 21:11:33.906 334 18180.23 65.15 52725.86 88888.00 2006-11-30 21:11:34.406 334 18180.36 65.15 52725.85 88888.00 2006-11-30 21:11:34.906 334 18180.34 65.18 52725.81 88888.00 2006-11-30 21:11:35.406 334 18180.26 65.18 52725.84 88888.00 2006-11-30 21:11:35.906 334 18180.16 65.17 52725.81 88888.00 2006-11-30 21:11:36.406 334 18180.12 65.08 52725.85 88888.00 2006-11-30 21:11:36.906 334 18180.07 65.08 52725.72 88888.00 2006-11-30 21:11:37.406 334 18179.96 65.08 52725.72 88888.00 2006-11-30 21:11:37.906 334 18179.91 65.16 52725.80 88888.00 2006-11-30 21:11:38.406 334 18180.05 65.12 52725.81 88888.00 2006-11-30 21:11:38.906 334 18180.23 65.05 52725.74 88888.00 2006-11-30 21:11:39.406 334 18180.24 65.09 52725.81 88888.00 2006-11-30 21:11:39.906 334 18180.27 65.14 52725.83 88888.00 2006-11-30 21:11:40.406 334 18180.25 65.12 52725.74 88888.00 2006-11-30 21:11:40.906 334 18180.12 65.19 52725.75 88888.00 2006-11-30 21:11:41.406 334 18179.96 65.19 52725.75 88888.00 2006-11-30 21:11:41.906 334 18179.89 65.14 52725.81 88888.00 2006-11-30 21:11:42.406 334 18179.83 65.11 52725.74 88888.00 2006-11-30 21:11:42.906 334 18179.85 65.13 52725.63 88888.00 2006-11-30 21:11:43.406 334 18179.80 65.19 52725.72 88888.00 2006-11-30 21:11:43.906 334 18179.91 65.19 52725.72 88888.00 2006-11-30 21:11:44.406 334 18179.86 65.16 52725.76 88888.00 2006-11-30 21:11:44.906 334 18179.70 65.14 52725.72 88888.00 2006-11-30 21:11:45.406 334 18179.69 65.24 52725.71 88888.00 2006-11-30 21:11:45.906 334 18179.81 65.30 52725.70 88888.00 2006-11-30 21:11:46.406 334 18180.01 65.26 52725.76 88888.00 2006-11-30 21:11:46.906 334 18180.15 65.19 52725.81 88888.00 2006-11-30 21:11:47.406 334 18180.07 65.15 52725.78 88888.00 2006-11-30 21:11:47.906 334 18179.96 65.18 52725.57 88888.00 2006-11-30 21:11:48.406 334 18179.96 65.15 52725.41 88888.00 2006-11-30 21:11:48.906 334 18179.96 65.17 52725.32 88888.00 2006-11-30 21:11:49.406 334 18180.03 65.17 52725.40 88888.00 2006-11-30 21:11:49.906 334 18180.13 65.07 52725.60 88888.00 2006-11-30 21:11:50.406 334 18180.22 65.10 52725.60 88888.00 2006-11-30 21:11:50.906 334 18180.22 65.18 52725.66 88888.00 2006-11-30 21:11:51.406 334 18180.13 65.18 52725.58 88888.00 2006-11-30 21:11:51.906 334 18180.12 65.16 52725.56 88888.00 2006-11-30 21:11:52.406 334 18180.13 65.14 52725.51 88888.00 2006-11-30 21:11:52.906 334 18180.20 65.13 52725.62 88888.00 2006-11-30 21:11:53.406 334 18180.21 65.17 52725.61 88888.00 2006-11-30 21:11:53.906 334 18180.24 65.17 52725.51 88888.00 2006-11-30 21:11:54.406 334 18180.22 65.17 52725.49 88888.00 2006-11-30 21:11:54.906 334 18180.10 65.21 52725.68 88888.00 2006-11-30 21:11:55.406 334 18180.11 65.15 52725.66 88888.00 2006-11-30 21:11:55.906 334 18180.11 65.13 52725.50 88888.00 2006-11-30 21:11:56.406 334 18180.11 65.09 52725.46 88888.00 2006-11-30 21:11:56.906 334 18180.04 65.10 52725.47 88888.00 2006-11-30 21:11:57.406 334 18180.03 65.17 52725.60 88888.00 2006-11-30 21:11:57.906 334 18180.02 65.23 52725.72 88888.00 2006-11-30 21:11:58.406 334 18180.14 65.24 52725.87 88888.00 2006-11-30 21:11:58.906 334 18180.14 65.22 52725.83 88888.00 2006-11-30 21:11:59.406 334 18180.01 65.14 52725.85 88888.00 2006-11-30 21:11:59.906 334 18179.96 65.17 52725.71 88888.00 2006-11-30 21:12:00.406 334 18179.97 65.16 52725.72 88888.00 2006-11-30 21:12:00.906 334 18180.10 65.15 52725.78 88888.00 2006-11-30 21:12:01.406 334 18180.12 65.16 52725.67 88888.00 2006-11-30 21:12:01.906 334 18180.07 65.13 52725.69 88888.00 2006-11-30 21:12:02.406 334 18179.97 65.09 52725.64 88888.00 2006-11-30 21:12:02.906 334 18179.89 65.02 52725.63 88888.00 2006-11-30 21:12:03.406 334 18179.76 64.94 52725.72 88888.00 2006-11-30 21:12:03.906 334 18179.69 64.88 52725.78 88888.00 2006-11-30 21:12:04.406 334 18179.68 65.00 52725.81 88888.00 2006-11-30 21:12:04.906 334 18179.85 65.04 52725.89 88888.00 2006-11-30 21:12:05.406 334 18179.87 65.09 52726.02 88888.00 2006-11-30 21:12:05.906 334 18179.85 65.06 52726.16 88888.00 2006-11-30 21:12:06.406 334 18179.69 65.10 52726.09 88888.00 2006-11-30 21:12:06.906 334 18179.66 65.01 52725.95 88888.00 2006-11-30 21:12:07.406 334 18179.79 64.97 52725.82 88888.00 2006-11-30 21:12:07.906 334 18179.98 65.02 52725.86 88888.00 2006-11-30 21:12:08.406 334 18179.80 65.09 52725.98 88888.00 2006-11-30 21:12:08.906 334 18179.60 65.10 52726.13 88888.00 2006-11-30 21:12:09.406 334 18179.64 65.09 52726.05 88888.00 2006-11-30 21:12:09.906 334 18179.64 65.09 52726.09 88888.00 2006-11-30 21:12:10.406 334 18179.54 65.10 52725.97 88888.00 2006-11-30 21:12:10.906 334 18179.66 65.08 52725.97 88888.00 2006-11-30 21:12:11.406 334 18179.77 65.03 52725.85 88888.00 2006-11-30 21:12:11.906 334 18179.71 65.01 52725.98 88888.00 2006-11-30 21:12:12.406 334 18179.67 65.08 52726.06 88888.00 2006-11-30 21:12:12.906 334 18179.67 65.10 52725.86 88888.00 2006-11-30 21:12:13.406 334 18179.73 65.15 52725.74 88888.00 2006-11-30 21:12:13.906 334 18179.82 65.04 52725.68 88888.00 2006-11-30 21:12:14.406 334 18179.69 64.92 52725.68 88888.00 2006-11-30 21:12:14.906 334 18179.65 64.92 52725.83 88888.00 2006-11-30 21:12:15.406 334 18179.59 64.88 52725.93 88888.00 2006-11-30 21:12:15.906 334 18179.62 64.86 52725.90 88888.00 2006-11-30 21:12:16.406 334 18179.61 64.96 52725.91 88888.00 2006-11-30 21:12:16.906 334 18179.62 64.97 52725.87 88888.00 2006-11-30 21:12:17.406 334 18179.60 64.91 52725.91 88888.00 2006-11-30 21:12:17.906 334 18179.69 64.89 52725.84 88888.00 2006-11-30 21:12:18.406 334 18179.69 64.94 52725.85 88888.00 2006-11-30 21:12:18.906 334 18179.72 64.98 52725.91 88888.00 2006-11-30 21:12:19.406 334 18179.80 64.88 52725.92 88888.00 2006-11-30 21:12:19.906 334 18179.77 64.79 52725.82 88888.00 2006-11-30 21:12:20.406 334 18179.85 64.82 52725.76 88888.00 2006-11-30 21:12:20.906 334 18179.89 64.91 52725.72 88888.00 2006-11-30 21:12:21.406 334 18179.99 64.86 52725.76 88888.00 2006-11-30 21:12:21.906 334 18179.83 64.89 52725.84 88888.00 2006-11-30 21:12:22.406 334 18179.87 64.91 52725.87 88888.00 2006-11-30 21:12:22.906 334 18179.88 64.97 52725.86 88888.00 2006-11-30 21:12:23.406 334 18180.00 65.02 52725.78 88888.00 2006-11-30 21:12:23.906 334 18180.01 65.00 52725.61 88888.00 2006-11-30 21:12:24.406 334 18180.04 64.94 52725.59 88888.00 2006-11-30 21:12:24.906 334 18179.99 64.89 52725.67 88888.00 2006-11-30 21:12:25.406 334 18180.12 64.83 52725.90 88888.00 2006-11-30 21:12:25.906 334 18180.07 64.77 52725.80 88888.00 2006-11-30 21:12:26.406 334 18179.93 64.76 52725.70 88888.00 2006-11-30 21:12:26.906 334 18179.99 64.75 52725.68 88888.00 2006-11-30 21:12:27.406 334 18179.88 64.71 52725.72 88888.00 2006-11-30 21:12:27.906 334 18179.83 64.59 52725.76 88888.00 2006-11-30 21:12:28.406 334 18179.88 64.58 52725.84 88888.00 2006-11-30 21:12:28.906 334 18180.04 64.62 52725.90 88888.00 2006-11-30 21:12:29.406 334 18180.13 64.62 52725.83 88888.00 2006-11-30 21:12:29.906 334 18179.94 64.61 52725.97 88888.00 2006-11-30 21:12:30.406 334 18179.93 64.64 52725.97 88888.00 2006-11-30 21:12:30.906 334 18179.98 64.69 52725.94 88888.00 2006-11-30 21:12:31.406 334 18179.97 64.64 52725.96 88888.00 2006-11-30 21:12:31.906 334 18179.91 64.62 52725.91 88888.00 2006-11-30 21:12:32.406 334 18180.02 64.58 52725.84 88888.00 2006-11-30 21:12:32.906 334 18180.20 64.61 52725.89 88888.00 2006-11-30 21:12:33.406 334 18180.20 64.61 52725.99 88888.00 2006-11-30 21:12:33.906 334 18180.23 64.62 52725.93 88888.00 2006-11-30 21:12:34.406 334 18180.18 64.70 52725.75 88888.00 2006-11-30 21:12:34.906 334 18180.23 64.75 52725.73 88888.00 2006-11-30 21:12:35.406 334 18180.18 64.70 52725.87 88888.00 2006-11-30 21:12:35.906 334 18180.03 64.62 52725.92 88888.00 2006-11-30 21:12:36.406 334 18180.01 64.65 52725.93 88888.00 2006-11-30 21:12:36.906 334 18179.96 64.59 52725.91 88888.00 2006-11-30 21:12:37.406 334 18180.02 64.56 52725.86 88888.00 2006-11-30 21:12:37.906 334 18180.10 64.67 52725.86 88888.00 2006-11-30 21:12:38.406 334 18180.05 64.62 52725.91 88888.00 2006-11-30 21:12:38.906 334 18179.98 64.56 52725.99 88888.00 2006-11-30 21:12:39.406 334 18179.87 64.53 52725.94 88888.00 2006-11-30 21:12:39.906 334 18179.83 64.54 52725.95 88888.00 2006-11-30 21:12:40.406 334 18179.88 64.63 52726.10 88888.00 2006-11-30 21:12:40.906 334 18179.89 64.56 52725.87 88888.00 2006-11-30 21:12:41.406 334 18179.89 64.50 52725.74 88888.00 2006-11-30 21:12:41.906 334 18179.96 64.44 52725.75 88888.00 2006-11-30 21:12:42.406 334 18180.04 64.58 52725.92 88888.00 2006-11-30 21:12:42.906 334 18179.99 64.62 52725.98 88888.00 2006-11-30 21:12:43.406 334 18179.90 64.63 52725.96 88888.00 2006-11-30 21:12:43.906 334 18180.14 64.65 52725.93 88888.00 2006-11-30 21:12:44.406 334 18180.21 64.63 52725.84 88888.00 2006-11-30 21:12:44.906 334 18180.22 64.55 52725.85 88888.00 2006-11-30 21:12:45.406 334 18180.19 64.62 52725.95 88888.00 2006-11-30 21:12:45.906 334 18180.19 64.66 52725.99 88888.00 2006-11-30 21:12:46.406 334 18180.18 64.64 52726.07 88888.00 2006-11-30 21:12:46.906 334 18180.26 64.64 52725.99 88888.00 2006-11-30 21:12:47.406 334 18180.26 64.67 52725.95 88888.00 2006-11-30 21:12:47.906 334 18180.19 64.66 52725.91 88888.00 2006-11-30 21:12:48.406 334 18180.19 64.62 52726.01 88888.00 2006-11-30 21:12:48.906 334 18180.21 64.58 52726.11 88888.00 2006-11-30 21:12:49.406 334 18180.14 64.68 52725.81 88888.00 2006-11-30 21:12:49.906 334 18180.31 64.73 52725.84 88888.00 2006-11-30 21:12:50.406 334 18180.42 64.70 52725.82 88888.00 2006-11-30 21:12:50.906 334 18180.35 64.65 52725.76 88888.00 2006-11-30 21:12:51.406 334 18180.42 64.56 52725.89 88888.00 2006-11-30 21:12:51.906 334 18180.36 64.61 52725.93 88888.00 2006-11-30 21:12:52.406 334 18180.32 64.63 52725.91 88888.00 2006-11-30 21:12:52.906 334 18180.25 64.67 52725.75 88888.00 2006-11-30 21:12:53.406 334 18180.29 64.62 52725.71 88888.00 2006-11-30 21:12:53.906 334 18180.33 64.61 52725.61 88888.00 2006-11-30 21:12:54.406 334 18180.15 64.58 52725.59 88888.00 2006-11-30 21:12:54.906 334 18180.02 64.65 52725.72 88888.00 2006-11-30 21:12:55.406 334 18179.98 64.67 52725.78 88888.00 2006-11-30 21:12:55.906 334 18179.90 64.65 52725.68 88888.00 2006-11-30 21:12:56.406 334 18179.98 64.68 52725.71 88888.00 2006-11-30 21:12:56.906 334 18180.07 64.76 52725.76 88888.00 2006-11-30 21:12:57.406 334 18180.11 64.72 52725.75 88888.00 2006-11-30 21:12:57.906 334 18180.13 64.65 52725.78 88888.00 2006-11-30 21:12:58.406 334 18180.20 64.69 52725.84 88888.00 2006-11-30 21:12:58.906 334 18180.19 64.69 52725.74 88888.00 2006-11-30 21:12:59.406 334 18180.14 64.69 52725.74 88888.00 2006-11-30 21:12:59.906 334 18180.11 64.68 52725.73 88888.00 2006-11-30 21:13:00.406 334 18180.15 64.74 52725.69 88888.00 2006-11-30 21:13:00.906 334 18180.10 64.75 52725.84 88888.00 2006-11-30 21:13:01.406 334 18180.04 64.74 52725.87 88888.00 2006-11-30 21:13:01.906 334 18179.99 64.74 52725.80 88888.00 2006-11-30 21:13:02.406 334 18180.03 64.82 52725.79 88888.00 2006-11-30 21:13:02.906 334 18179.94 64.82 52725.79 88888.00 2006-11-30 21:13:03.406 334 18179.90 64.76 52725.64 88888.00 2006-11-30 21:13:03.906 334 18180.02 64.72 52725.67 88888.00 2006-11-30 21:13:04.406 334 18179.99 64.69 52725.75 88888.00 2006-11-30 21:13:04.906 334 18179.97 64.66 52725.79 88888.00 2006-11-30 21:13:05.406 334 18179.88 64.61 52725.75 88888.00 2006-11-30 21:13:05.906 334 18179.86 64.61 52725.72 88888.00 2006-11-30 21:13:06.406 334 18179.83 64.68 52725.68 88888.00 2006-11-30 21:13:06.906 334 18179.88 64.74 52725.61 88888.00 2006-11-30 21:13:07.406 334 18179.81 64.79 52725.61 88888.00 2006-11-30 21:13:07.906 334 18179.81 64.71 52725.62 88888.00 2006-11-30 21:13:08.406 334 18179.76 64.64 52725.53 88888.00 2006-11-30 21:13:08.906 334 18179.69 64.59 52725.51 88888.00 2006-11-30 21:13:09.406 334 18179.75 64.64 52725.56 88888.00 2006-11-30 21:13:09.906 334 18179.71 64.66 52725.63 88888.00 2006-11-30 21:13:10.406 334 18179.70 64.71 52725.62 88888.00 2006-11-30 21:13:10.906 334 18179.71 64.75 52725.55 88888.00 2006-11-30 21:13:11.406 334 18179.76 64.80 52725.52 88888.00 2006-11-30 21:13:11.906 334 18179.90 64.75 52725.55 88888.00 2006-11-30 21:13:12.406 334 18179.96 64.66 52725.51 88888.00 2006-11-30 21:13:12.906 334 18180.02 64.63 52725.52 88888.00 2006-11-30 21:13:13.406 334 18180.05 64.62 52725.66 88888.00 2006-11-30 21:13:13.906 334 18180.13 64.58 52725.71 88888.00 2006-11-30 21:13:14.406 334 18180.14 64.61 52725.85 88888.00 2006-11-30 21:13:14.906 334 18180.20 64.58 52725.91 88888.00 2006-11-30 21:13:15.406 334 18180.14 64.50 52725.90 88888.00 2006-11-30 21:13:15.906 334 18180.12 64.63 52725.76 88888.00 2006-11-30 21:13:16.406 334 18180.09 64.68 52725.81 88888.00 2006-11-30 21:13:16.906 334 18180.09 64.67 52725.81 88888.00 2006-11-30 21:13:17.406 334 18180.11 64.68 52725.78 88888.00 2006-11-30 21:13:17.906 334 18180.10 64.69 52725.78 88888.00 2006-11-30 21:13:18.406 334 18180.16 64.66 52725.79 88888.00 2006-11-30 21:13:18.906 334 18180.16 64.58 52725.73 88888.00 2006-11-30 21:13:19.406 334 18180.21 64.64 52725.80 88888.00 2006-11-30 21:13:19.906 334 18180.29 64.61 52725.82 88888.00 2006-11-30 21:13:20.406 334 18180.37 64.54 52725.91 88888.00 2006-11-30 21:13:20.906 334 18180.38 64.49 52725.82 88888.00 2006-11-30 21:13:21.406 334 18180.30 64.44 52725.75 88888.00 2006-11-30 21:13:21.906 334 18180.26 64.47 52725.74 88888.00 2006-11-30 21:13:22.406 334 18180.18 64.49 52725.89 88888.00 2006-11-30 21:13:22.906 334 18180.13 64.48 52725.82 88888.00 2006-11-30 21:13:23.406 334 18180.07 64.48 52725.72 88888.00 2006-11-30 21:13:23.906 334 18180.05 64.56 52725.70 88888.00 2006-11-30 21:13:24.406 334 18179.91 64.57 52725.82 88888.00 2006-11-30 21:13:24.906 334 18180.04 64.51 52725.70 88888.00 2006-11-30 21:13:25.406 334 18180.22 64.48 52725.72 88888.00 2006-11-30 21:13:25.906 334 18180.16 64.42 52725.75 88888.00 2006-11-30 21:13:26.406 334 18180.10 64.45 52725.83 88888.00 2006-11-30 21:13:26.906 334 18180.13 64.48 52725.72 88888.00 2006-11-30 21:13:27.406 334 18180.23 64.49 52725.78 88888.00 2006-11-30 21:13:27.906 334 18180.35 64.56 52725.82 88888.00 2006-11-30 21:13:28.406 334 18180.27 64.61 52725.82 88888.00 2006-11-30 21:13:28.906 334 18180.88 64.59 52725.83 88888.00 2006-11-30 21:13:29.406 334 18180.68 64.58 52725.91 88888.00 2006-11-30 21:13:29.906 334 18180.26 64.62 52725.78 88888.00 2006-11-30 21:13:30.406 334 18180.20 64.59 52725.83 88888.00 2006-11-30 21:13:30.906 334 18180.23 64.56 52725.91 88888.00 2006-11-30 21:13:31.406 334 18180.13 64.59 52725.94 88888.00 2006-11-30 21:13:31.906 334 18180.13 64.64 52725.97 88888.00 2006-11-30 21:13:32.406 334 18180.11 64.63 52726.13 88888.00 2006-11-30 21:13:32.906 334 18180.15 64.67 52726.02 88888.00 2006-11-30 21:13:33.406 334 18180.27 64.65 52725.97 88888.00 2006-11-30 21:13:33.906 334 18180.25 64.65 52725.89 88888.00 2006-11-30 21:13:34.406 334 18180.21 64.66 52725.79 88888.00 2006-11-30 21:13:34.906 334 18180.34 64.74 52725.76 88888.00 2006-11-30 21:13:35.406 334 18180.21 64.75 52725.80 88888.00 2006-11-30 21:13:35.906 334 18180.15 64.72 52725.75 88888.00 2006-11-30 21:13:36.406 334 18180.23 64.65 52725.74 88888.00 2006-11-30 21:13:36.906 334 18180.24 64.57 52725.82 88888.00 2006-11-30 21:13:37.406 334 18180.15 64.58 52725.81 88888.00 2006-11-30 21:13:37.906 334 18180.24 64.63 52725.81 88888.00 2006-11-30 21:13:38.406 334 18180.31 64.63 52725.76 88888.00 2006-11-30 21:13:38.906 334 18180.33 64.63 52725.69 88888.00 2006-11-30 21:13:39.406 334 18180.15 64.62 52725.66 88888.00 2006-11-30 21:13:39.906 334 18180.18 64.63 52725.78 88888.00 2006-11-30 21:13:40.406 334 18180.26 64.72 52725.76 88888.00 2006-11-30 21:13:40.906 334 18180.21 64.73 52725.90 88888.00 2006-11-30 21:13:41.406 334 18180.09 64.80 52725.86 88888.00 2006-11-30 21:13:41.906 334 18180.10 64.79 52725.85 88888.00 2006-11-30 21:13:42.406 334 18180.11 64.73 52725.79 88888.00 2006-11-30 21:13:42.906 334 18180.05 64.57 52725.73 88888.00 2006-11-30 21:13:43.406 334 18179.92 64.50 52725.73 88888.00 2006-11-30 21:13:43.906 334 18179.87 64.51 52725.81 88888.00 2006-11-30 21:13:44.406 334 18179.76 64.55 52725.78 88888.00 2006-11-30 21:13:44.906 334 18179.71 64.50 52725.72 88888.00 2006-11-30 21:13:45.406 334 18179.86 64.51 52725.70 88888.00 2006-11-30 21:13:45.906 334 18179.88 64.45 52725.73 88888.00 2006-11-30 21:13:46.406 334 18179.89 64.39 52725.75 88888.00 2006-11-30 21:13:46.906 334 18179.90 64.41 52725.72 88888.00 2006-11-30 21:13:47.406 334 18179.83 64.33 52725.69 88888.00 2006-11-30 21:13:47.906 334 18179.80 64.32 52725.61 88888.00 2006-11-30 21:13:48.406 334 18179.83 64.37 52725.64 88888.00 2006-11-30 21:13:48.906 334 18180.05 64.29 52725.70 88888.00 2006-11-30 21:13:49.406 334 18180.11 64.26 52725.79 88888.00 2006-11-30 21:13:49.906 334 18180.04 64.23 52725.72 88888.00 2006-11-30 21:13:50.406 334 18180.11 64.16 52725.74 88888.00 2006-11-30 21:13:50.906 334 18180.12 64.17 52725.81 88888.00 2006-11-30 21:13:51.406 334 18180.12 64.21 52725.81 88888.00 2006-11-30 21:13:51.906 334 18180.11 64.17 52725.78 88888.00 2006-11-30 21:13:52.406 334 18180.11 64.09 52725.79 88888.00 2006-11-30 21:13:52.906 334 18180.10 64.14 52725.83 88888.00 2006-11-30 21:13:53.406 334 18180.09 64.19 52725.75 88888.00 2006-11-30 21:13:53.906 334 18180.04 64.16 52725.75 88888.00 2006-11-30 21:13:54.406 334 18180.09 64.13 52725.73 88888.00 2006-11-30 21:13:54.906 334 18180.16 64.12 52725.72 88888.00 2006-11-30 21:13:55.406 334 18180.27 64.23 52725.75 88888.00 2006-11-30 21:13:55.906 334 18180.25 64.30 52725.72 88888.00 2006-11-30 21:13:56.406 334 18180.30 64.22 52725.70 88888.00 2006-11-30 21:13:56.906 334 18180.44 64.12 52725.71 88888.00 2006-11-30 21:13:57.406 334 18180.31 64.10 52725.63 88888.00 2006-11-30 21:13:57.906 334 18180.31 64.09 52725.63 88888.00 2006-11-30 21:13:58.406 334 18180.19 64.05 52725.76 88888.00 2006-11-30 21:13:58.906 334 18180.13 64.04 52725.70 88888.00 2006-11-30 21:13:59.406 334 18180.25 64.04 52725.68 88888.00 2006-11-30 21:13:59.906 334 18180.21 63.99 52725.75 88888.00 2006-11-30 21:14:00.406 334 18180.18 64.01 52725.66 88888.00 2006-11-30 21:14:00.906 334 18180.26 64.02 52725.64 88888.00 2006-11-30 21:14:01.406 334 18180.15 63.98 52725.57 88888.00 2006-11-30 21:14:01.906 334 18180.08 63.90 52725.60 88888.00 2006-11-30 21:14:02.406 334 18180.14 63.94 52725.62 88888.00 2006-11-30 21:14:02.906 334 18180.03 63.96 52725.58 88888.00 2006-11-30 21:14:03.406 334 18179.96 63.94 52725.63 88888.00 2006-11-30 21:14:03.906 334 18179.88 63.99 52725.71 88888.00 2006-11-30 21:14:04.406 334 18179.81 64.03 52725.66 88888.00 2006-11-30 21:14:04.906 334 18179.78 64.02 52725.53 88888.00 2006-11-30 21:14:05.406 334 18179.79 63.95 52725.55 88888.00 2006-11-30 21:14:05.906 334 18180.01 63.98 52725.70 88888.00 2006-11-30 21:14:06.406 334 18180.09 63.97 52725.63 88888.00 2006-11-30 21:14:06.906 334 18180.04 63.92 52725.55 88888.00 2006-11-30 21:14:07.406 334 18180.07 63.92 52725.60 88888.00 2006-11-30 21:14:07.906 334 18180.05 63.96 52725.69 88888.00 2006-11-30 21:14:08.406 334 18180.02 63.94 52725.72 88888.00 2006-11-30 21:14:08.906 334 18179.90 63.96 52725.70 88888.00 2006-11-30 21:14:09.406 334 18179.91 63.95 52725.73 88888.00 2006-11-30 21:14:09.906 334 18179.89 63.90 52725.74 88888.00 2006-11-30 21:14:10.406 334 18179.79 63.85 52725.72 88888.00 2006-11-30 21:14:10.906 334 18179.64 63.75 52725.58 88888.00 2006-11-30 21:14:11.406 334 18179.65 63.71 52725.59 88888.00 2006-11-30 21:14:11.906 334 18179.65 63.65 52725.64 88888.00 2006-11-30 21:14:12.406 334 18179.66 63.73 52725.59 88888.00 2006-11-30 21:14:12.906 334 18179.73 63.79 52725.56 88888.00 2006-11-30 21:14:13.406 334 18179.76 63.74 52725.48 88888.00 2006-11-30 21:14:13.906 334 18179.81 63.66 52725.48 88888.00 2006-11-30 21:14:14.406 334 18179.73 63.64 52725.43 88888.00 2006-11-30 21:14:14.906 334 18179.70 63.65 52725.58 88888.00 2006-11-30 21:14:15.406 334 18179.71 63.76 52725.63 88888.00 2006-11-30 21:14:15.906 334 18179.69 63.78 52725.62 88888.00 2006-11-30 21:14:16.406 334 18179.78 63.68 52725.56 88888.00 2006-11-30 21:14:16.906 334 18179.78 63.66 52725.50 88888.00 2006-11-30 21:14:17.406 334 18179.89 63.63 52725.51 88888.00 2006-11-30 21:14:17.906 334 18179.83 63.68 52725.63 88888.00 2006-11-30 21:14:18.406 334 18179.78 63.69 52725.56 88888.00 2006-11-30 21:14:18.906 334 18179.68 63.61 52725.52 88888.00 2006-11-30 21:14:19.406 334 18179.76 63.59 52725.59 88888.00 2006-11-30 21:14:19.906 334 18179.79 63.62 52725.69 88888.00 2006-11-30 21:14:20.406 334 18179.80 63.64 52725.68 88888.00 2006-11-30 21:14:20.906 334 18179.80 63.68 52725.59 88888.00 2006-11-30 21:14:21.406 334 18179.90 63.70 52725.58 88888.00 2006-11-30 21:14:21.906 334 18180.00 63.65 52725.56 88888.00 2006-11-30 21:14:22.406 334 18180.02 63.68 52725.53 88888.00 2006-11-30 21:14:22.906 334 18180.01 63.63 52725.46 88888.00 2006-11-30 21:14:23.406 334 18179.99 63.63 52725.37 88888.00 2006-11-30 21:14:23.906 334 18180.04 63.61 52725.32 88888.00 2006-11-30 21:14:24.406 334 18179.99 63.56 52725.29 88888.00 2006-11-30 21:14:24.906 334 18179.81 63.56 52725.33 88888.00 2006-11-30 21:14:25.406 334 18179.86 63.50 52725.32 88888.00 2006-11-30 21:14:25.906 334 18179.82 63.51 52725.28 88888.00 2006-11-30 21:14:26.406 334 18179.87 63.50 52725.48 88888.00 2006-11-30 21:14:26.906 334 18180.00 63.46 52725.48 88888.00 2006-11-30 21:14:27.406 334 18179.96 63.47 52725.46 88888.00 2006-11-30 21:14:27.906 334 18180.04 63.49 52725.38 88888.00 2006-11-30 21:14:28.406 334 18180.12 63.56 52725.48 88888.00 2006-11-30 21:14:28.906 334 18180.20 63.54 52725.48 88888.00 2006-11-30 21:14:29.406 334 18180.30 63.49 52725.46 88888.00 2006-11-30 21:14:29.906 334 18180.57 63.52 52725.48 88888.00 2006-11-30 21:14:30.406 334 18180.63 63.50 52725.45 88888.00 2006-11-30 21:14:30.906 334 18180.53 63.51 52725.40 88888.00 2006-11-30 21:14:31.406 334 18180.51 63.59 52725.34 88888.00 2006-11-30 21:14:31.906 334 18180.45 63.63 52725.39 88888.00 2006-11-30 21:14:32.406 334 18180.46 63.61 52725.35 88888.00 2006-11-30 21:14:32.906 334 18180.55 63.57 52725.47 88888.00 2006-11-30 21:14:33.406 334 18180.66 63.63 52725.50 88888.00 2006-11-30 21:14:33.906 334 18180.67 63.65 52725.50 88888.00 2006-11-30 21:14:34.406 334 18180.70 63.71 52725.47 88888.00 2006-11-30 21:14:34.906 334 18180.69 63.74 52725.40 88888.00 2006-11-30 21:14:35.406 334 18180.89 63.77 52725.48 88888.00 2006-11-30 21:14:35.906 334 18180.89 63.76 52725.44 88888.00 2006-11-30 21:14:36.406 334 18180.96 63.82 52725.43 88888.00 2006-11-30 21:14:36.906 334 18180.96 63.84 52725.48 88888.00 2006-11-30 21:14:37.406 334 18181.19 63.86 52725.43 88888.00 2006-11-30 21:14:37.906 334 18181.18 63.92 52725.45 88888.00 2006-11-30 21:14:38.406 334 18180.99 63.92 52725.43 88888.00 2006-11-30 21:14:38.906 334 18180.98 63.94 52725.50 88888.00 2006-11-30 21:14:39.406 334 18181.08 63.97 52725.53 88888.00 2006-11-30 21:14:39.906 334 18181.16 64.02 52725.51 88888.00 2006-11-30 21:14:40.406 334 18181.16 64.15 52725.55 88888.00 2006-11-30 21:14:40.906 334 18181.09 64.20 52725.48 88888.00 2006-11-30 21:14:41.406 334 18181.14 64.22 52725.61 88888.00 2006-11-30 21:14:41.906 334 18181.28 64.21 52725.64 88888.00 2006-11-30 21:14:42.406 334 18181.30 64.15 52725.73 88888.00 2006-11-30 21:14:42.906 334 18181.27 64.16 52725.76 88888.00 2006-11-30 21:14:43.406 334 18181.31 64.23 52725.70 88888.00 2006-11-30 21:14:43.906 334 18181.52 64.30 52725.64 88888.00 2006-11-30 21:14:44.406 334 18181.61 64.36 52725.74 88888.00 2006-11-30 21:14:44.906 334 18181.56 64.40 52725.83 88888.00 2006-11-30 21:14:45.406 334 18181.61 64.44 52725.89 88888.00 2006-11-30 21:14:45.906 334 18181.60 64.36 52725.89 88888.00 2006-11-30 21:14:46.406 334 18181.46 64.35 52725.87 88888.00 2006-11-30 21:14:46.906 334 18181.43 64.31 52725.91 88888.00 2006-11-30 21:14:47.406 334 18181.22 64.34 52725.90 88888.00 2006-11-30 21:14:47.906 334 18181.01 64.41 52725.92 88888.00 2006-11-30 21:14:48.406 334 18181.07 64.51 52725.97 88888.00 2006-11-30 21:14:48.906 334 18181.14 64.45 52725.83 88888.00 2006-11-30 21:14:49.406 334 18181.18 64.46 52725.76 88888.00 2006-11-30 21:14:49.906 334 18181.34 64.50 52725.78 88888.00 2006-11-30 21:14:50.406 334 18181.24 64.61 52725.79 88888.00 2006-11-30 21:14:50.906 334 18181.23 64.70 52725.78 88888.00 2006-11-30 21:14:51.406 334 18181.08 64.65 52725.83 88888.00 2006-11-30 21:14:51.906 334 18181.07 64.71 52725.90 88888.00 2006-11-30 21:14:52.406 334 18181.03 64.71 52725.89 88888.00 2006-11-30 21:14:52.906 334 18181.06 64.71 52725.90 88888.00 2006-11-30 21:14:53.406 334 18181.00 64.72 52725.99 88888.00 2006-11-30 21:14:53.906 334 18180.98 64.71 52726.07 88888.00 2006-11-30 21:14:54.406 334 18181.01 64.69 52726.14 88888.00 2006-11-30 21:14:54.906 334 18180.91 64.77 52726.17 88888.00 2006-11-30 21:14:55.406 334 18180.90 64.77 52726.18 88888.00 2006-11-30 21:14:55.906 334 18180.92 64.72 52726.09 88888.00 2006-11-30 21:14:56.406 334 18180.68 64.65 52726.14 88888.00 2006-11-30 21:14:56.906 334 18180.75 64.67 52726.22 88888.00 2006-11-30 21:14:57.406 334 18181.00 64.66 52726.17 88888.00 2006-11-30 21:14:57.906 334 18181.05 64.66 52726.17 88888.00 2006-11-30 21:14:58.406 334 18180.94 64.66 52726.14 88888.00 2006-11-30 21:14:58.906 334 18180.74 64.62 52726.15 88888.00 2006-11-30 21:14:59.406 334 18180.74 64.59 52726.24 88888.00 2006-11-30 21:14:59.906 334 18180.75 64.50 52726.25 88888.00 2006-11-30 21:15:00.406 334 18180.72 64.52 52726.28 88888.00 2006-11-30 21:15:00.906 334 18180.69 64.59 52726.38 88888.00 2006-11-30 21:15:01.406 334 18180.63 64.67 52726.29 88888.00 2006-11-30 21:15:01.906 334 18180.53 64.62 52726.29 88888.00 2006-11-30 21:15:02.406 334 18180.48 64.59 52726.32 88888.00 2006-11-30 21:15:02.906 334 18180.37 64.52 52726.40 88888.00 2006-11-30 21:15:03.406 334 18180.23 64.50 52726.31 88888.00 2006-11-30 21:15:03.906 334 18180.37 64.39 52726.36 88888.00 2006-11-30 21:15:04.406 334 18180.42 64.35 52726.33 88888.00 2006-11-30 21:15:04.906 334 18180.43 64.30 52726.41 88888.00 2006-11-30 21:15:05.406 334 18180.38 64.26 52726.36 88888.00 2006-11-30 21:15:05.906 334 18180.24 64.19 52726.20 88888.00 2006-11-30 21:15:06.406 334 18180.23 64.21 52726.20 88888.00 2006-11-30 21:15:06.906 334 18180.38 64.15 52726.21 88888.00 2006-11-30 21:15:07.406 334 18180.46 64.12 52726.24 88888.00 2006-11-30 21:15:07.906 334 18180.45 64.13 52726.15 88888.00 2006-11-30 21:15:08.406 334 18180.45 64.16 52726.09 88888.00 2006-11-30 21:15:08.906 334 18180.33 64.11 52726.10 88888.00 2006-11-30 21:15:09.406 334 18180.20 64.15 52726.03 88888.00 2006-11-30 21:15:09.906 334 18180.23 64.20 52725.98 88888.00 2006-11-30 21:15:10.406 334 18180.30 64.22 52725.96 88888.00 2006-11-30 21:15:10.906 334 18180.26 64.21 52725.91 88888.00 2006-11-30 21:15:11.406 334 18180.15 64.21 52725.92 88888.00 2006-11-30 21:15:11.906 334 18180.13 64.26 52726.01 88888.00 2006-11-30 21:15:12.406 334 18180.29 64.29 52726.25 88888.00 2006-11-30 21:15:12.906 334 18180.57 64.24 52726.27 88888.00 2006-11-30 21:15:13.406 334 18180.57 64.18 52726.20 88888.00 2006-11-30 21:15:13.906 334 18180.57 64.11 52726.18 88888.00 2006-11-30 21:15:14.406 334 18180.57 64.13 52726.13 88888.00 2006-11-30 21:15:14.906 334 18180.49 64.10 52726.08 88888.00 2006-11-30 21:15:15.406 334 18180.48 64.09 52726.10 88888.00 2006-11-30 21:15:15.906 334 18180.61 64.14 52726.11 88888.00 2006-11-30 21:15:16.406 334 18180.68 64.19 52726.06 88888.00 2006-11-30 21:15:16.906 334 18180.64 64.22 52726.14 88888.00 2006-11-30 21:15:17.406 334 18180.38 64.19 52726.08 88888.00 2006-11-30 21:15:17.906 334 18180.47 64.17 52726.11 88888.00 2006-11-30 21:15:18.406 334 18180.57 64.29 52726.13 88888.00 2006-11-30 21:15:18.906 334 18180.49 64.28 52726.08 88888.00 2006-11-30 21:15:19.406 334 18180.31 64.29 52725.91 88888.00 2006-11-30 21:15:19.906 334 18180.30 64.28 52725.76 88888.00 2006-11-30 21:15:20.406 334 18180.45 64.25 52725.74 88888.00 2006-11-30 21:15:20.906 334 18180.51 64.33 52725.81 88888.00 2006-11-30 21:15:21.406 334 18180.49 64.30 52725.85 88888.00 2006-11-30 21:15:21.906 334 18180.45 64.24 52725.87 88888.00 2006-11-30 21:15:22.406 334 18180.36 64.25 52725.91 88888.00 2006-11-30 21:15:22.906 334 18180.31 64.28 52725.82 88888.00 2006-11-30 21:15:23.406 334 18180.37 64.29 52725.78 88888.00 2006-11-30 21:15:23.906 334 18180.36 64.25 52725.69 88888.00 2006-11-30 21:15:24.406 334 18180.42 64.28 52725.64 88888.00 2006-11-30 21:15:24.906 334 18180.41 64.32 52725.81 88888.00 2006-11-30 21:15:25.406 334 18181.01 64.33 52725.76 88888.00 2006-11-30 21:15:25.906 334 18180.96 64.31 52725.63 88888.00 2006-11-30 21:15:26.406 334 18180.58 64.25 52725.53 88888.00 2006-11-30 21:15:26.906 334 18180.43 64.22 52725.57 88888.00 2006-11-30 21:15:27.406 334 18180.51 64.22 52725.63 88888.00 2006-11-30 21:15:27.906 334 18180.41 64.17 52725.64 88888.00 2006-11-30 21:15:28.406 334 18180.40 64.09 52725.58 88888.00 2006-11-30 21:15:28.906 334 18180.52 64.14 52725.70 88888.00 2006-11-30 21:15:29.406 334 18180.54 64.25 52725.68 88888.00 2006-11-30 21:15:29.906 334 18180.54 64.30 52725.64 88888.00 2006-11-30 21:15:30.406 334 18180.49 64.33 52725.72 88888.00 2006-11-30 21:15:30.906 334 18180.51 64.32 52725.69 88888.00 2006-11-30 21:15:31.406 334 18180.57 64.39 52725.74 88888.00 2006-11-30 21:15:31.906 334 18180.54 64.42 52725.67 88888.00 2006-11-30 21:15:32.406 334 18180.35 64.37 52725.59 88888.00 2006-11-30 21:15:32.906 334 18180.46 64.28 52725.62 88888.00 2006-11-30 21:15:33.406 334 18180.56 64.26 52725.58 88888.00 2006-11-30 21:15:33.906 334 18180.59 64.21 52725.67 88888.00 2006-11-30 21:15:34.406 334 18180.57 64.28 52725.61 88888.00 2006-11-30 21:15:34.906 334 18180.62 64.30 52725.71 88888.00 2006-11-30 21:15:35.406 334 18180.52 64.26 52725.81 88888.00 2006-11-30 21:15:35.906 334 18180.53 64.34 52725.83 88888.00 2006-11-30 21:15:36.406 334 18180.58 64.40 52725.80 88888.00 2006-11-30 21:15:36.906 334 18180.54 64.43 52725.76 88888.00 2006-11-30 21:15:37.406 334 18180.47 64.47 52725.93 88888.00 2006-11-30 21:15:37.906 334 18180.53 64.45 52726.08 88888.00 2006-11-30 21:15:38.406 334 18180.57 64.50 52726.07 88888.00 2006-11-30 21:15:38.906 334 18180.42 64.46 52726.03 88888.00 2006-11-30 21:15:39.406 334 18180.45 64.37 52726.06 88888.00 2006-11-30 21:15:39.906 334 18180.31 64.37 52726.04 88888.00 2006-11-30 21:15:40.406 334 18180.31 64.41 52725.99 88888.00 2006-11-30 21:15:40.906 334 18180.29 64.46 52726.06 88888.00 2006-11-30 21:15:41.406 334 18180.31 64.49 52726.04 88888.00 2006-11-30 21:15:41.906 334 18180.25 64.45 52726.10 88888.00 2006-11-30 21:15:42.406 334 18180.31 64.36 52726.14 88888.00 2006-11-30 21:15:42.906 334 18180.48 64.30 52726.17 88888.00 2006-11-30 21:15:43.406 334 18180.43 64.25 52726.20 88888.00 2006-11-30 21:15:43.906 334 18180.47 64.28 52726.20 88888.00 2006-11-30 21:15:44.406 334 18180.42 64.29 52726.19 88888.00 2006-11-30 21:15:44.906 334 18180.40 64.28 52726.20 88888.00 2006-11-30 21:15:45.406 334 18180.40 64.32 52726.27 88888.00 2006-11-30 21:15:45.906 334 18180.38 64.34 52726.27 88888.00 2006-11-30 21:15:46.406 334 18180.46 64.25 52726.22 88888.00 2006-11-30 21:15:46.906 334 18180.52 64.16 52726.29 88888.00 2006-11-30 21:15:47.406 334 18180.45 64.06 52726.21 88888.00 2006-11-30 21:15:47.906 334 18180.35 64.15 52726.19 88888.00 2006-11-30 21:15:48.406 334 18180.36 64.09 52726.18 88888.00 2006-11-30 21:15:48.906 334 18180.35 64.11 52726.17 88888.00 2006-11-30 21:15:49.406 334 18180.16 64.10 52726.33 88888.00 2006-11-30 21:15:49.906 334 18179.98 64.14 52726.27 88888.00 2006-11-30 21:15:50.406 334 18179.91 64.08 52726.30 88888.00 2006-11-30 21:15:50.906 334 18180.04 64.09 52726.27 88888.00 2006-11-30 21:15:51.406 334 18180.18 64.08 52726.19 88888.00 2006-11-30 21:15:51.906 334 18180.14 63.97 52726.17 88888.00 2006-11-30 21:15:52.406 334 18180.03 63.85 52726.18 88888.00 2006-11-30 21:15:52.906 334 18180.00 63.91 52726.09 88888.00 2006-11-30 21:15:53.406 334 18180.01 63.89 52725.96 88888.00 2006-11-30 21:15:53.906 334 18180.04 63.86 52725.87 88888.00 2006-11-30 21:15:54.406 334 18180.04 63.89 52725.98 88888.00 2006-11-30 21:15:54.906 334 18180.01 63.94 52725.99 88888.00 2006-11-30 21:15:55.406 334 18180.05 63.83 52725.98 88888.00 2006-11-30 21:15:55.906 334 18180.09 63.73 52725.99 88888.00 2006-11-30 21:15:56.406 334 18180.30 63.74 52726.07 88888.00 2006-11-30 21:15:56.906 334 18180.41 63.77 52726.18 88888.00 2006-11-30 21:15:57.406 334 18180.53 63.85 52726.11 88888.00 2006-11-30 21:15:57.906 334 18180.49 63.80 52725.92 88888.00 2006-11-30 21:15:58.406 334 18180.46 63.73 52725.94 88888.00 2006-11-30 21:15:58.906 334 18180.57 63.75 52725.98 88888.00 2006-11-30 21:15:59.406 334 18180.51 63.83 52725.96 88888.00 2006-11-30 21:15:59.906 334 18180.58 63.88 52725.99 88888.00 2006-11-30 21:16:00.406 334 18180.63 64.00 52725.92 88888.00 2006-11-30 21:16:00.906 334 18180.73 63.98 52725.90 88888.00 2006-11-30 21:16:01.406 334 18180.68 63.99 52725.87 88888.00 2006-11-30 21:16:01.906 334 18180.63 63.90 52726.04 88888.00 2006-11-30 21:16:02.406 334 18180.72 63.94 52726.16 88888.00 2006-11-30 21:16:02.906 334 18180.89 63.87 52726.08 88888.00 2006-11-30 21:16:03.406 334 18180.96 63.94 52726.06 88888.00 2006-11-30 21:16:03.906 334 18181.02 63.99 52726.08 88888.00 2006-11-30 21:16:04.406 334 18180.88 63.94 52726.21 88888.00 2006-11-30 21:16:04.906 334 18180.85 63.96 52726.14 88888.00 2006-11-30 21:16:05.406 334 18180.85 63.90 52726.02 88888.00 2006-11-30 21:16:05.906 334 18180.81 63.98 52725.95 88888.00 2006-11-30 21:16:06.406 334 18180.91 63.98 52726.05 88888.00 2006-11-30 21:16:06.906 334 18180.90 63.90 52726.13 88888.00 2006-11-30 21:16:07.406 334 18180.98 63.91 52726.14 88888.00 2006-11-30 21:16:07.906 334 18180.92 64.02 52726.11 88888.00 2006-11-30 21:16:08.406 334 18180.88 64.19 52726.10 88888.00 2006-11-30 21:16:08.906 334 18180.88 64.35 52725.97 88888.00 2006-11-30 21:16:09.406 334 18180.79 64.32 52725.94 88888.00 2006-11-30 21:16:09.906 334 18180.80 64.23 52725.74 88888.00 2006-11-30 21:16:10.406 334 18180.75 64.23 52725.67 88888.00 2006-11-30 21:16:10.906 334 18180.84 64.25 52725.74 88888.00 2006-11-30 21:16:11.406 334 18180.92 64.34 52725.73 88888.00 2006-11-30 21:16:11.906 334 18180.87 64.39 52725.70 88888.00 2006-11-30 21:16:12.406 334 18180.83 64.43 52725.74 88888.00 2006-11-30 21:16:12.906 334 18180.75 64.42 52725.71 88888.00 2006-11-30 21:16:13.406 334 18180.87 64.50 52725.66 88888.00 2006-11-30 21:16:13.906 334 18180.80 64.51 52725.73 88888.00 2006-11-30 21:16:14.406 334 18180.66 64.45 52725.76 88888.00 2006-11-30 21:16:14.906 334 18180.65 64.44 52725.80 88888.00 2006-11-30 21:16:15.406 334 18180.57 64.49 52725.82 88888.00 2006-11-30 21:16:15.906 334 18180.66 64.49 52725.85 88888.00 2006-11-30 21:16:16.406 334 18180.53 64.54 52726.06 88888.00 2006-11-30 21:16:16.906 334 18180.46 64.56 52726.19 88888.00 2006-11-30 21:16:17.406 334 18180.45 64.55 52726.21 88888.00 2006-11-30 21:16:17.906 334 18180.44 64.55 52726.13 88888.00 2006-11-30 21:16:18.406 334 18180.47 64.51 52726.06 88888.00 2006-11-30 21:16:18.906 334 18180.46 64.53 52726.18 88888.00 2006-11-30 21:16:19.406 334 18180.45 64.59 52726.20 88888.00 2006-11-30 21:16:19.906 334 18180.53 64.58 52726.16 88888.00 2006-11-30 21:16:20.406 334 18180.51 64.57 52726.11 88888.00 2006-11-30 21:16:20.906 334 18180.43 64.56 52726.02 88888.00 2006-11-30 21:16:21.406 334 18180.44 64.55 52725.92 88888.00 2006-11-30 21:16:21.906 334 18180.37 64.51 52726.03 88888.00 2006-11-30 21:16:22.406 334 18180.45 64.52 52726.07 88888.00 2006-11-30 21:16:22.906 334 18180.43 64.54 52726.06 88888.00 2006-11-30 21:16:23.406 334 18180.49 64.63 52725.96 88888.00 2006-11-30 21:16:23.906 334 18180.43 64.59 52726.03 88888.00 2006-11-30 21:16:24.406 334 18180.43 64.49 52726.05 88888.00 2006-11-30 21:16:24.906 334 18180.26 64.49 52725.96 88888.00 2006-11-30 21:16:25.406 334 18180.31 64.45 52726.03 88888.00 2006-11-30 21:16:25.906 334 18180.44 64.34 52726.09 88888.00 2006-11-30 21:16:26.406 334 18180.30 64.36 52726.02 88888.00 2006-11-30 21:16:26.906 334 18180.24 64.33 52725.97 88888.00 2006-11-30 21:16:27.406 334 18180.33 64.35 52726.07 88888.00 2006-11-30 21:16:27.906 334 18180.22 64.37 52726.14 88888.00 2006-11-30 21:16:28.406 334 18180.27 64.44 52726.18 88888.00 2006-11-30 21:16:28.906 334 18180.21 64.44 52726.11 88888.00 2006-11-30 21:16:29.406 334 18180.13 64.44 52726.11 88888.00 2006-11-30 21:16:29.906 334 18180.18 64.42 52726.07 88888.00 2006-11-30 21:16:30.406 334 18180.16 64.37 52726.08 88888.00 2006-11-30 21:16:30.906 334 18180.18 64.33 52726.11 88888.00 2006-11-30 21:16:31.406 334 18180.07 64.32 52726.14 88888.00 2006-11-30 21:16:31.906 334 18180.14 64.25 52726.15 88888.00 2006-11-30 21:16:32.406 334 18180.14 64.21 52726.21 88888.00 2006-11-30 21:16:32.906 334 18180.14 64.18 52726.25 88888.00 2006-11-30 21:16:33.406 334 18180.15 64.20 52726.22 88888.00 2006-11-30 21:16:33.906 334 18180.14 64.16 52726.28 88888.00 2006-11-30 21:16:34.406 334 18180.23 64.18 52726.26 88888.00 2006-11-30 21:16:34.906 334 18180.33 64.17 52726.29 88888.00 2006-11-30 21:16:35.406 334 18180.30 64.10 52726.36 88888.00 2006-11-30 21:16:35.906 334 18180.35 64.08 52726.34 88888.00 2006-11-30 21:16:36.406 334 18180.31 64.15 52726.25 88888.00 2006-11-30 21:16:36.906 334 18180.18 64.15 52726.17 88888.00 2006-11-30 21:16:37.406 334 18180.07 64.11 52726.14 88888.00 2006-11-30 21:16:37.906 334 18180.08 64.02 52726.14 88888.00 2006-11-30 21:16:38.406 334 18180.15 63.98 52726.21 88888.00 2006-11-30 21:16:38.906 334 18180.21 64.06 52726.33 88888.00 2006-11-30 21:16:39.406 334 18180.29 64.04 52726.33 88888.00 2006-11-30 21:16:39.906 334 18180.24 64.08 52726.30 88888.00 2006-11-30 21:16:40.406 334 18180.22 64.10 52726.14 88888.00 2006-11-30 21:16:40.906 334 18180.15 64.12 52726.06 88888.00 2006-11-30 21:16:41.406 334 18180.12 64.15 52726.05 88888.00 2006-11-30 21:16:41.906 334 18180.22 64.15 52725.98 88888.00 2006-11-30 21:16:42.406 334 18180.26 64.26 52725.99 88888.00 2006-11-30 21:16:42.906 334 18180.31 64.16 52726.20 88888.00 2006-11-30 21:16:43.406 334 18180.29 64.05 52726.24 88888.00 2006-11-30 21:16:43.906 334 18180.48 64.02 52726.20 88888.00 2006-11-30 21:16:44.406 334 18180.51 64.03 52726.10 88888.00 2006-11-30 21:16:44.906 334 18180.48 64.11 52726.04 88888.00 2006-11-30 21:16:45.406 334 18180.46 64.18 52726.14 88888.00 2006-11-30 21:16:45.906 334 18180.45 64.13 52726.14 88888.00 2006-11-30 21:16:46.406 334 18180.56 64.10 52726.01 88888.00 2006-11-30 21:16:46.906 334 18180.66 64.14 52725.84 88888.00 2006-11-30 21:16:47.406 334 18180.68 64.15 52725.79 88888.00 2006-11-30 21:16:47.906 334 18180.70 64.15 52725.83 88888.00 2006-11-30 21:16:48.406 334 18180.68 64.23 52725.85 88888.00 2006-11-30 21:16:48.906 334 18180.55 64.26 52725.90 88888.00 2006-11-30 21:16:49.406 334 18180.35 64.20 52725.87 88888.00 2006-11-30 21:16:49.906 334 18180.35 64.23 52725.84 88888.00 2006-11-30 21:16:50.406 334 18180.45 64.35 52725.92 88888.00 2006-11-30 21:16:50.906 334 18180.66 64.38 52725.95 88888.00 2006-11-30 21:16:51.406 334 18180.67 64.25 52726.11 88888.00 2006-11-30 21:16:51.906 334 18180.59 64.32 52726.05 88888.00 2006-11-30 21:16:52.406 334 18180.63 64.40 52726.01 88888.00 2006-11-30 21:16:52.906 334 18180.52 64.45 52726.09 88888.00 2006-11-30 21:16:53.406 334 18180.41 64.41 52725.94 88888.00 2006-11-30 21:16:53.906 334 18180.52 64.36 52725.75 88888.00 2006-11-30 21:16:54.406 334 18180.61 64.41 52725.76 88888.00 2006-11-30 21:16:54.906 334 18180.58 64.42 52725.78 88888.00 2006-11-30 21:16:55.406 334 18180.63 64.48 52725.76 88888.00 2006-11-30 21:16:55.906 334 18180.55 64.45 52725.82 88888.00 2006-11-30 21:16:56.406 334 18180.55 64.45 52725.90 88888.00 2006-11-30 21:16:56.906 334 18180.63 64.48 52725.95 88888.00 2006-11-30 21:16:57.406 334 18180.59 64.45 52725.91 88888.00 2006-11-30 21:16:57.906 334 18180.59 64.44 52725.94 88888.00 2006-11-30 21:16:58.406 334 18180.64 64.45 52725.95 88888.00 2006-11-30 21:16:58.906 334 18180.53 64.46 52725.95 88888.00 2006-11-30 21:16:59.406 334 18180.55 64.45 52725.97 88888.00 2006-11-30 21:16:59.906 334 18180.51 64.48 52726.09 88888.00 2006-11-30 21:17:00.406 334 18180.62 64.49 52726.16 88888.00 2006-11-30 21:17:00.906 334 18180.58 64.51 52726.20 88888.00 2006-11-30 21:17:01.406 334 18180.53 64.51 52726.16 88888.00 2006-11-30 21:17:01.906 334 18180.62 64.59 52726.13 88888.00 2006-11-30 21:17:02.406 334 18180.66 64.62 52726.10 88888.00 2006-11-30 21:17:02.906 334 18180.66 64.59 52726.15 88888.00 2006-11-30 21:17:03.406 334 18180.68 64.63 52726.16 88888.00 2006-11-30 21:17:03.906 334 18180.74 64.63 52726.09 88888.00 2006-11-30 21:17:04.406 334 18180.75 64.62 52726.05 88888.00 2006-11-30 21:17:04.906 334 18180.74 64.54 52726.06 88888.00 2006-11-30 21:17:05.406 334 18180.61 64.56 52726.16 88888.00 2006-11-30 21:17:05.906 334 18180.51 64.47 52726.25 88888.00 2006-11-30 21:17:06.406 334 18180.44 64.43 52726.19 88888.00 2006-11-30 21:17:06.906 334 18180.46 64.44 52726.20 88888.00 2006-11-30 21:17:07.406 334 18180.55 64.50 52726.22 88888.00 2006-11-30 21:17:07.906 334 18180.51 64.57 52726.20 88888.00 2006-11-30 21:17:08.406 334 18180.55 64.56 52726.25 88888.00 2006-11-30 21:17:08.906 334 18180.61 64.48 52726.28 88888.00 2006-11-30 21:17:09.406 334 18180.74 64.45 52726.27 88888.00 2006-11-30 21:17:09.906 334 18180.74 64.50 52726.26 88888.00 2006-11-30 21:17:10.406 334 18180.70 64.54 52726.18 88888.00 2006-11-30 21:17:10.906 334 18180.48 64.62 52726.17 88888.00 2006-11-30 21:17:11.406 334 18180.45 64.59 52726.13 88888.00 2006-11-30 21:17:11.906 334 18180.51 64.55 52726.19 88888.00 2006-11-30 21:17:12.406 334 18180.66 64.57 52726.22 88888.00 2006-11-30 21:17:12.906 334 18180.64 64.55 52726.29 88888.00 2006-11-30 21:17:13.406 334 18180.63 64.50 52726.31 88888.00 2006-11-30 21:17:13.906 334 18180.65 64.51 52726.39 88888.00 2006-11-30 21:17:14.406 334 18180.48 64.49 52726.40 88888.00 2006-11-30 21:17:14.906 334 18180.55 64.41 52726.32 88888.00 2006-11-30 21:17:15.406 334 18180.59 64.36 52726.38 88888.00 2006-11-30 21:17:15.906 334 18180.62 64.47 52726.50 88888.00 2006-11-30 21:17:16.406 334 18180.57 64.50 52726.45 88888.00 2006-11-30 21:17:16.906 334 18180.55 64.46 52726.32 88888.00 2006-11-30 21:17:17.406 334 18180.59 64.40 52726.26 88888.00 2006-11-30 21:17:17.906 334 18180.41 64.35 52726.38 88888.00 2006-11-30 21:17:18.406 334 18180.48 64.42 52726.30 88888.00 2006-11-30 21:17:18.906 334 18180.64 64.50 52726.25 88888.00 2006-11-30 21:17:19.406 334 18180.62 64.55 52726.27 88888.00 2006-11-30 21:17:19.906 334 18180.63 64.54 52726.26 88888.00 2006-11-30 21:17:20.406 334 18180.79 64.39 52726.25 88888.00 2006-11-30 21:17:20.906 334 18180.80 64.36 52726.31 88888.00 2006-11-30 21:17:21.406 334 18180.81 64.34 52726.37 88888.00 2006-11-30 21:17:21.906 334 18180.77 64.31 52726.42 88888.00 2006-11-30 21:17:22.406 334 18180.68 64.43 52726.33 88888.00 2006-11-30 21:17:22.906 334 18180.67 64.46 52726.29 88888.00 2006-11-30 21:17:23.406 334 18180.68 64.54 52726.28 88888.00 2006-11-30 21:17:23.906 334 18180.75 64.47 52726.25 88888.00 2006-11-30 21:17:24.406 334 18180.76 64.43 52726.26 88888.00 2006-11-30 21:17:24.906 334 18180.66 64.35 52726.28 88888.00 2006-11-30 21:17:25.406 334 18180.69 64.48 52726.28 88888.00 2006-11-30 21:17:25.906 334 18180.63 64.50 52726.24 88888.00 2006-11-30 21:17:26.406 334 18180.65 64.51 52726.10 88888.00 2006-11-30 21:17:26.906 334 18180.75 64.47 52726.06 88888.00 2006-11-30 21:17:27.406 334 18180.78 64.47 52726.16 88888.00 2006-11-30 21:17:27.906 334 18180.79 64.53 52726.20 88888.00 2006-11-30 21:17:28.406 334 18180.83 64.56 52726.17 88888.00 2006-11-30 21:17:28.906 334 18180.88 64.61 52726.18 88888.00 2006-11-30 21:17:29.406 334 18180.81 64.61 52726.07 88888.00 2006-11-30 21:17:29.906 334 18180.90 64.57 52726.06 88888.00 2006-11-30 21:17:30.406 334 18181.00 64.54 52726.04 88888.00 2006-11-30 21:17:30.906 334 18180.89 64.59 52726.09 88888.00 2006-11-30 21:17:31.406 334 18180.85 64.56 52726.15 88888.00 2006-11-30 21:17:31.906 334 18180.92 64.56 52726.10 88888.00 2006-11-30 21:17:32.406 334 18181.07 64.55 52726.16 88888.00 2006-11-30 21:17:32.906 334 18181.05 64.54 52726.09 88888.00 2006-11-30 21:17:33.406 334 18181.06 64.50 52726.08 88888.00 2006-11-30 21:17:33.906 334 18181.18 64.44 52726.05 88888.00 2006-11-30 21:17:34.406 334 18181.10 64.45 52726.03 88888.00 2006-11-30 21:17:34.906 334 18181.03 64.47 52726.08 88888.00 2006-11-30 21:17:35.406 334 18181.07 64.51 52726.04 88888.00 2006-11-30 21:17:35.906 334 18181.01 64.48 52726.03 88888.00 2006-11-30 21:17:36.406 334 18181.18 64.47 52726.06 88888.00 2006-11-30 21:17:36.906 334 18181.24 64.46 52726.09 88888.00 2006-11-30 21:17:37.406 334 18181.13 64.52 52725.96 88888.00 2006-11-30 21:17:37.906 334 18181.13 64.68 52725.97 88888.00 2006-11-30 21:17:38.406 334 18181.21 64.70 52726.02 88888.00 2006-11-30 21:17:38.906 334 18181.12 64.67 52726.04 88888.00 2006-11-30 21:17:39.406 334 18181.03 64.67 52726.01 88888.00 2006-11-30 21:17:39.906 334 18181.10 64.66 52725.87 88888.00 2006-11-30 21:17:40.406 334 18181.19 64.64 52725.78 88888.00 2006-11-30 21:17:40.906 334 18181.19 64.58 52725.80 88888.00 2006-11-30 21:17:41.406 334 18181.14 64.62 52725.75 88888.00 2006-11-30 21:17:41.906 334 18181.01 64.56 52725.73 88888.00 2006-11-30 21:17:42.406 334 18180.96 64.55 52725.78 88888.00 2006-11-30 21:17:42.906 334 18180.97 64.59 52725.78 88888.00 2006-11-30 21:17:43.406 334 18180.99 64.55 52725.80 88888.00 2006-11-30 21:17:43.906 334 18180.96 64.53 52725.97 88888.00 2006-11-30 21:17:44.406 334 18180.95 64.58 52725.89 88888.00 2006-11-30 21:17:44.906 334 18181.09 64.62 52725.82 88888.00 2006-11-30 21:17:45.406 334 18181.19 64.55 52725.90 88888.00 2006-11-30 21:17:45.906 334 18181.25 64.47 52725.94 88888.00 2006-11-30 21:17:46.406 334 18181.37 64.57 52725.91 88888.00 2006-11-30 21:17:46.906 334 18181.50 64.61 52725.86 88888.00 2006-11-30 21:17:47.406 334 18181.43 64.63 52725.82 88888.00 2006-11-30 21:17:47.906 334 18181.41 64.64 52725.80 88888.00 2006-11-30 21:17:48.406 334 18181.30 64.70 52725.81 88888.00 2006-11-30 21:17:48.906 334 18181.37 64.69 52725.91 88888.00 2006-11-30 21:17:49.406 334 18181.28 64.78 52725.92 88888.00 2006-11-30 21:17:49.906 334 18181.30 64.70 52725.96 88888.00 2006-11-30 21:17:50.406 334 18181.31 64.70 52726.06 88888.00 2006-11-30 21:17:50.906 334 18181.28 64.77 52726.03 88888.00 2006-11-30 21:17:51.403 334 18181.19 64.77 52725.93 88888.00 2006-11-30 21:17:51.903 334 18181.32 64.81 52725.84 88888.00 2006-11-30 21:17:52.403 334 18181.34 64.83 52725.73 88888.00 2006-11-30 21:17:52.903 334 18181.30 64.80 52725.81 88888.00 2006-11-30 21:17:53.403 334 18181.37 64.79 52725.93 88888.00 2006-11-30 21:17:53.903 334 18181.43 64.77 52725.96 88888.00 2006-11-30 21:17:54.403 334 18181.41 64.85 52725.93 88888.00 2006-11-30 21:17:54.903 334 18181.30 64.82 52725.91 88888.00 2006-11-30 21:17:55.403 334 18181.24 64.73 52726.03 88888.00 2006-11-30 21:17:55.903 334 18181.21 64.73 52725.98 88888.00 2006-11-30 21:17:56.403 334 18181.21 64.74 52725.95 88888.00 2006-11-30 21:17:56.903 334 18181.27 64.71 52725.94 88888.00 2006-11-30 21:17:57.403 334 18181.37 64.68 52726.01 88888.00 2006-11-30 21:17:57.903 334 18181.38 64.65 52726.15 88888.00 2006-11-30 21:17:58.403 334 18181.40 64.65 52726.21 88888.00 2006-11-30 21:17:58.903 334 18181.32 64.62 52726.25 88888.00 2006-11-30 21:17:59.403 334 18181.30 64.65 52726.18 88888.00 2006-11-30 21:17:59.903 334 18181.22 64.64 52726.11 88888.00 2006-11-30 21:18:00.403 334 18181.13 64.59 52726.18 88888.00 2006-11-30 21:18:00.903 334 18181.17 64.70 52726.20 88888.00 2006-11-30 21:18:01.403 334 18181.25 64.70 52726.16 88888.00 2006-11-30 21:18:01.903 334 18181.42 64.66 52726.21 88888.00 2006-11-30 21:18:02.403 334 18181.43 64.67 52726.29 88888.00 2006-11-30 21:18:02.903 334 18181.31 64.70 52726.29 88888.00 2006-11-30 21:18:03.403 334 18181.20 64.69 52726.19 88888.00 2006-11-30 21:18:03.903 334 18181.08 64.66 52726.09 88888.00 2006-11-30 21:18:04.403 334 18181.16 64.70 52725.99 88888.00 2006-11-30 21:18:04.903 334 18181.18 64.68 52725.94 88888.00 2006-11-30 21:18:05.403 334 18181.22 64.63 52725.96 88888.00 2006-11-30 21:18:05.903 334 18181.17 64.67 52726.02 88888.00 2006-11-30 21:18:06.403 334 18181.11 64.70 52726.07 88888.00 2006-11-30 21:18:06.903 334 18181.20 64.64 52726.05 88888.00 2006-11-30 21:18:07.403 334 18181.23 64.63 52725.98 88888.00 2006-11-30 21:18:07.903 334 18181.28 64.66 52726.03 88888.00 2006-11-30 21:18:08.403 334 18181.35 64.71 52726.14 88888.00 2006-11-30 21:18:08.903 334 18181.20 64.61 52726.14 88888.00 2006-11-30 21:18:09.403 334 18181.11 64.59 52726.10 88888.00 2006-11-30 21:18:09.903 334 18181.12 64.66 52726.08 88888.00 2006-11-30 21:18:10.403 334 18181.02 64.68 52726.06 88888.00 2006-11-30 21:18:10.903 334 18181.13 64.59 52726.01 88888.00 2006-11-30 21:18:11.403 334 18181.28 64.56 52725.98 88888.00 2006-11-30 21:18:11.903 334 18181.34 64.68 52725.98 88888.00 2006-11-30 21:18:12.403 334 18181.20 64.72 52726.03 88888.00 2006-11-30 21:18:12.903 334 18181.21 64.74 52725.94 88888.00 2006-11-30 21:18:13.403 334 18181.27 64.76 52726.02 88888.00 2006-11-30 21:18:13.903 334 18181.12 64.70 52726.20 88888.00 2006-11-30 21:18:14.403 334 18181.07 64.79 52726.25 88888.00 2006-11-30 21:18:14.903 334 18181.08 64.80 52726.29 88888.00 2006-11-30 21:18:15.403 334 18181.03 64.84 52726.24 88888.00 2006-11-30 21:18:15.903 334 18181.02 64.83 52726.24 88888.00 2006-11-30 21:18:16.403 334 18181.08 64.80 52726.22 88888.00 2006-11-30 21:18:16.903 334 18181.07 64.81 52726.16 88888.00 2006-11-30 21:18:17.403 334 18180.90 64.83 52726.14 88888.00 2006-11-30 21:18:17.903 334 18180.85 64.81 52726.21 88888.00 2006-11-30 21:18:18.403 334 18181.03 64.84 52726.20 88888.00 2006-11-30 21:18:18.903 334 18181.03 64.76 52725.98 88888.00 2006-11-30 21:18:19.403 334 18181.09 64.78 52725.98 88888.00 2006-11-30 21:18:19.903 334 18181.09 64.85 52725.98 88888.00 2006-11-30 21:18:20.403 334 18181.16 64.77 52726.02 88888.00 2006-11-30 21:18:20.903 334 18181.09 64.65 52726.07 88888.00 2006-11-30 21:18:21.403 334 18181.03 64.71 52726.11 88888.00 2006-11-30 21:18:21.903 334 18181.00 64.82 52726.18 88888.00 2006-11-30 21:18:22.403 334 18180.96 64.75 52726.19 88888.00 2006-11-30 21:18:22.903 334 18180.99 64.75 52726.19 88888.00 2006-11-30 21:18:23.403 334 18181.01 64.80 52726.21 88888.00 2006-11-30 21:18:23.903 334 18181.03 64.82 52726.18 88888.00 2006-11-30 21:18:24.403 334 18181.01 64.81 52726.19 88888.00 2006-11-30 21:18:24.903 334 18181.05 64.78 52726.10 88888.00 2006-11-30 21:18:25.403 334 18181.00 64.79 52725.94 88888.00 2006-11-30 21:18:25.903 334 18180.94 64.84 52725.96 88888.00 2006-11-30 21:18:26.403 334 18181.00 64.84 52726.10 88888.00 2006-11-30 21:18:26.903 334 18180.99 64.90 52726.10 88888.00 2006-11-30 21:18:27.403 334 18181.06 64.89 52726.05 88888.00 2006-11-30 21:18:27.903 334 18181.19 64.86 52725.99 88888.00 2006-11-30 21:18:28.403 334 18181.11 64.89 52725.97 88888.00 2006-11-30 21:18:28.903 334 18181.01 64.90 52726.01 88888.00 2006-11-30 21:18:29.403 334 18180.96 64.95 52725.97 88888.00 2006-11-30 21:18:29.903 334 18181.03 64.90 52725.99 88888.00 2006-11-30 21:18:30.403 334 18181.09 64.85 52726.13 88888.00 2006-11-30 21:18:30.903 334 18180.92 64.84 52726.03 88888.00 2006-11-30 21:18:31.403 334 18180.92 64.84 52726.06 88888.00 2006-11-30 21:18:31.903 334 18180.98 64.94 52726.14 88888.00 2006-11-30 21:18:32.403 334 18181.05 64.92 52726.19 88888.00 2006-11-30 21:18:32.903 334 18181.05 64.89 52726.22 88888.00 2006-11-30 21:18:33.403 334 18181.08 64.87 52726.19 88888.00 2006-11-30 21:18:33.903 334 18181.19 64.92 52726.25 88888.00 2006-11-30 21:18:34.403 334 18181.10 64.98 52726.27 88888.00 2006-11-30 21:18:34.903 334 18180.97 64.91 52726.32 88888.00 2006-11-30 21:18:35.403 334 18180.92 64.89 52726.37 88888.00 2006-11-30 21:18:35.903 334 18180.92 64.86 52726.34 88888.00 2006-11-30 21:18:36.403 334 18180.85 64.83 52726.33 88888.00 2006-11-30 21:18:36.903 334 18180.97 64.85 52726.25 88888.00 2006-11-30 21:18:37.403 334 18180.95 64.83 52726.16 88888.00 2006-11-30 21:18:37.903 334 18180.97 64.84 52726.22 88888.00 2006-11-30 21:18:38.403 334 18180.86 64.85 52726.34 88888.00 2006-11-30 21:18:38.903 334 18180.91 64.86 52726.17 88888.00 2006-11-30 21:18:39.403 334 18180.84 64.84 52726.05 88888.00 2006-11-30 21:18:39.903 334 18180.94 64.71 52726.10 88888.00 2006-11-30 21:18:40.403 334 18180.96 64.69 52726.09 88888.00 2006-11-30 21:18:40.903 334 18180.85 64.74 52726.16 88888.00 2006-11-30 21:18:41.403 334 18180.84 64.77 52726.13 88888.00 2006-11-30 21:18:41.903 334 18180.83 64.76 52726.15 88888.00 2006-11-30 21:18:42.403 334 18180.84 64.77 52726.14 88888.00 2006-11-30 21:18:42.903 334 18180.78 64.77 52726.16 88888.00 2006-11-30 21:18:43.403 334 18180.75 64.75 52726.17 88888.00 2006-11-30 21:18:43.903 334 18180.80 64.74 52726.24 88888.00 2006-11-30 21:18:44.403 334 18180.74 64.70 52726.24 88888.00 2006-11-30 21:18:44.903 334 18180.72 64.77 52726.25 88888.00 2006-11-30 21:18:45.403 334 18180.56 64.77 52726.24 88888.00 2006-11-30 21:18:45.903 334 18180.69 64.74 52726.22 88888.00 2006-11-30 21:18:46.403 334 18180.72 64.74 52726.14 88888.00 2006-11-30 21:18:46.903 334 18180.83 64.66 52726.11 88888.00 2006-11-30 21:18:47.403 334 18180.72 64.66 52726.13 88888.00 2006-11-30 21:18:47.903 334 18180.64 64.66 52726.20 88888.00 2006-11-30 21:18:48.403 334 18180.57 64.63 52726.31 88888.00 2006-11-30 21:18:48.903 334 18180.66 64.69 52726.18 88888.00 2006-11-30 21:18:49.403 334 18180.68 64.70 52726.19 88888.00 2006-11-30 21:18:49.903 334 18180.46 64.59 52726.25 88888.00 2006-11-30 21:18:50.403 334 18180.38 64.63 52726.22 88888.00 2006-11-30 21:18:50.903 334 18180.29 64.69 52726.13 88888.00 2006-11-30 21:18:51.403 334 18180.55 64.73 52726.14 88888.00 2006-11-30 21:18:51.903 334 18180.62 64.76 52726.16 88888.00 2006-11-30 21:18:52.403 334 18180.56 64.73 52726.14 88888.00 2006-11-30 21:18:52.903 334 18180.63 64.68 52726.08 88888.00 2006-11-30 21:18:53.403 334 18180.64 64.67 52726.15 88888.00 2006-11-30 21:18:53.903 334 18180.55 64.59 52726.22 88888.00 2006-11-30 21:18:54.403 334 18180.67 64.66 52726.16 88888.00 2006-11-30 21:18:54.903 334 18180.79 64.70 52726.11 88888.00 2006-11-30 21:18:55.403 334 18180.80 64.66 52726.08 88888.00 2006-11-30 21:18:55.903 334 18180.91 64.62 52725.97 88888.00 2006-11-30 21:18:56.403 334 18181.02 64.72 52725.90 88888.00 2006-11-30 21:18:56.903 334 18181.13 64.69 52725.93 88888.00 2006-11-30 21:18:57.403 334 18181.09 64.72 52726.06 88888.00 2006-11-30 21:18:57.903 334 18181.19 64.74 52725.93 88888.00 2006-11-30 21:18:58.403 334 18181.14 64.79 52725.96 88888.00 2006-11-30 21:18:58.903 334 18181.19 64.82 52726.13 88888.00 2006-11-30 21:18:59.403 334 18181.06 64.79 52726.18 88888.00 2006-11-30 21:18:59.903 334 18181.16 64.77 52726.16 88888.00 2006-11-30 21:19:00.403 334 18181.19 64.76 52726.15 88888.00 2006-11-30 21:19:00.903 334 18181.19 64.75 52726.13 88888.00 2006-11-30 21:19:01.403 334 18181.03 64.79 52726.01 88888.00 2006-11-30 21:19:01.903 334 18180.90 64.84 52725.90 88888.00 2006-11-30 21:19:02.403 334 18180.87 64.87 52725.95 88888.00 2006-11-30 21:19:02.903 334 18180.91 64.86 52726.03 88888.00 2006-11-30 21:19:03.403 334 18180.95 64.88 52726.18 88888.00 2006-11-30 21:19:03.903 334 18181.07 64.84 52726.17 88888.00 2006-11-30 21:19:04.403 334 18180.97 64.92 52726.10 88888.00 2006-11-30 21:19:04.903 334 18180.90 64.95 52726.10 88888.00 2006-11-30 21:19:05.403 334 18180.95 64.94 52726.16 88888.00 2006-11-30 21:19:05.903 334 18180.90 64.89 52726.26 88888.00 2006-11-30 21:19:06.403 334 18180.84 64.96 52726.25 88888.00 2006-11-30 21:19:06.903 334 18180.80 65.00 52726.18 88888.00 2006-11-30 21:19:07.403 334 18180.81 64.92 52726.18 88888.00 2006-11-30 21:19:07.903 334 18180.85 64.89 52726.08 88888.00 2006-11-30 21:19:08.403 334 18180.81 64.88 52726.03 88888.00 2006-11-30 21:19:08.903 334 18180.77 64.91 52726.04 88888.00 2006-11-30 21:19:09.403 334 18180.90 64.87 52726.15 88888.00 2006-11-30 21:19:09.903 334 18180.92 64.82 52726.16 88888.00 2006-11-30 21:19:10.403 334 18180.91 64.84 52726.14 88888.00 2006-11-30 21:19:10.903 334 18180.91 64.87 52726.20 88888.00 2006-11-30 21:19:11.403 334 18180.96 64.88 52726.22 88888.00 2006-11-30 21:19:11.903 334 18181.01 64.92 52726.25 88888.00 2006-11-30 21:19:12.403 334 18181.03 65.02 52726.29 88888.00 2006-11-30 21:19:12.903 334 18180.99 64.96 52726.22 88888.00 2006-11-30 21:19:13.403 334 18181.01 64.86 52726.27 88888.00 2006-11-30 21:19:13.903 334 18180.99 64.94 52726.29 88888.00 2006-11-30 21:19:14.403 334 18181.03 64.99 52726.19 88888.00 2006-11-30 21:19:14.903 334 18181.05 65.00 52726.26 88888.00 2006-11-30 21:19:15.403 334 18180.96 65.01 52726.29 88888.00 2006-11-30 21:19:15.903 334 18180.97 64.98 52726.22 88888.00 2006-11-30 21:19:16.403 334 18181.08 65.04 52726.19 88888.00 2006-11-30 21:19:16.903 334 18181.02 65.09 52726.17 88888.00 2006-11-30 21:19:17.403 334 18181.01 65.09 52726.13 88888.00 2006-11-30 21:19:17.903 334 18181.03 65.11 52726.26 88888.00 2006-11-30 21:19:18.403 334 18181.00 65.08 52726.34 88888.00 2006-11-30 21:19:18.903 334 18181.13 65.00 52726.33 88888.00 2006-11-30 21:19:19.403 334 18181.03 65.00 52726.29 88888.00 2006-11-30 21:19:19.903 334 18181.06 64.90 52726.32 88888.00 2006-11-30 21:19:20.403 334 18180.95 64.90 52726.34 88888.00 2006-11-30 21:19:20.903 334 18180.84 64.94 52726.24 88888.00 2006-11-30 21:19:21.403 334 18180.84 64.92 52726.20 88888.00 2006-11-30 21:19:21.903 334 18180.88 65.02 52726.17 88888.00 2006-11-30 21:19:22.403 334 18181.03 65.06 52726.19 88888.00 2006-11-30 21:19:22.903 334 18181.01 65.11 52726.21 88888.00 2006-11-30 21:19:23.403 334 18181.05 65.10 52726.20 88888.00 2006-11-30 21:19:23.903 334 18181.02 65.04 52726.03 88888.00 2006-11-30 21:19:24.403 334 18180.96 65.06 52725.98 88888.00 2006-11-30 21:19:24.903 334 18180.94 65.07 52726.08 88888.00 2006-11-30 21:19:25.403 334 18180.90 64.95 52726.19 88888.00 2006-11-30 21:19:25.903 334 18180.97 64.98 52726.28 88888.00 2006-11-30 21:19:26.403 334 18181.05 65.00 52726.37 88888.00 2006-11-30 21:19:26.903 334 18180.98 64.94 52726.41 88888.00 2006-11-30 21:19:27.403 334 18180.96 65.01 52726.34 88888.00 2006-11-30 21:19:27.903 334 18180.91 65.14 52726.39 88888.00 2006-11-30 21:19:28.403 334 18180.94 65.11 52726.33 88888.00 2006-11-30 21:19:28.903 334 18180.83 65.09 52726.21 88888.00 2006-11-30 21:19:29.403 334 18180.61 65.09 52726.22 88888.00 2006-11-30 21:19:29.903 334 18180.85 65.08 52726.32 88888.00 2006-11-30 21:19:30.403 334 18180.95 65.01 52726.31 88888.00 2006-11-30 21:19:30.903 334 18180.87 65.06 52726.34 88888.00 2006-11-30 21:19:31.403 334 18180.94 65.15 52726.41 88888.00 2006-11-30 21:19:31.903 334 18180.94 65.08 52726.31 88888.00 2006-11-30 21:19:32.403 334 18180.96 64.99 52726.33 88888.00 2006-11-30 21:19:32.903 334 18180.92 64.98 52726.41 88888.00 2006-11-30 21:19:33.403 334 18180.95 65.07 52726.47 88888.00 2006-11-30 21:19:33.903 334 18180.80 65.13 52726.41 88888.00 2006-11-30 21:19:34.403 334 18180.91 65.12 52726.39 88888.00 2006-11-30 21:19:34.903 334 18180.77 64.98 52726.43 88888.00 2006-11-30 21:19:35.403 334 18180.83 64.98 52726.43 88888.00 2006-11-30 21:19:35.903 334 18180.94 65.03 52726.56 88888.00 2006-11-30 21:19:36.403 334 18180.90 65.04 52726.59 88888.00 2006-11-30 21:19:36.903 334 18180.75 65.03 52726.55 88888.00 2006-11-30 21:19:37.403 334 18180.81 65.06 52726.48 88888.00 2006-11-30 21:19:37.903 334 18180.85 65.06 52726.36 88888.00 2006-11-30 21:19:38.403 334 18180.85 65.04 52726.27 88888.00 2006-11-30 21:19:38.903 334 18180.76 64.98 52726.30 88888.00 2006-11-30 21:19:39.403 334 18180.72 64.99 52726.25 88888.00 2006-11-30 21:19:39.903 334 18180.79 65.06 52726.21 88888.00 2006-11-30 21:19:40.403 334 18180.84 65.06 52726.29 88888.00 2006-11-30 21:19:40.903 334 18180.81 65.06 52726.39 88888.00 2006-11-30 21:19:41.403 334 18180.68 65.15 52726.42 88888.00 2006-11-30 21:19:41.903 334 18180.70 65.18 52726.43 88888.00 2006-11-30 21:19:42.403 334 18180.67 65.17 52726.42 88888.00 2006-11-30 21:19:42.903 334 18180.68 65.16 52726.25 88888.00 2006-11-30 21:19:43.403 334 18180.57 65.19 52726.17 88888.00 2006-11-30 21:19:43.903 334 18180.44 65.16 52726.28 88888.00 2006-11-30 21:19:44.403 334 18180.48 65.13 52726.28 88888.00 2006-11-30 21:19:44.903 334 18180.57 65.16 52726.25 88888.00 2006-11-30 21:19:45.403 334 18180.65 65.23 52726.28 88888.00 2006-11-30 21:19:45.903 334 18180.45 65.22 52726.34 88888.00 2006-11-30 21:19:46.403 334 18180.46 65.22 52726.28 88888.00 2006-11-30 21:19:46.903 334 18180.52 65.19 52726.28 88888.00 2006-11-30 21:19:47.403 334 18180.42 65.22 52726.27 88888.00 2006-11-30 21:19:47.903 334 18180.27 65.14 52726.32 88888.00 2006-11-30 21:19:48.403 334 18180.23 65.17 52726.27 88888.00 2006-11-30 21:19:48.903 334 18180.24 65.12 52726.28 88888.00 2006-11-30 21:19:49.403 334 18180.42 65.07 52726.32 88888.00 2006-11-30 21:19:49.903 334 18180.37 65.10 52726.25 88888.00 2006-11-30 21:19:50.403 334 18180.35 65.12 52726.13 88888.00 2006-11-30 21:19:50.903 334 18180.32 65.10 52726.20 88888.00 2006-11-30 21:19:51.403 334 18180.35 65.11 52726.19 88888.00 2006-11-30 21:19:51.903 334 18180.43 65.14 52726.11 88888.00 2006-11-30 21:19:52.403 334 18180.51 65.09 52726.01 88888.00 2006-11-30 21:19:52.903 334 18180.46 65.16 52725.99 88888.00 2006-11-30 21:19:53.403 334 18180.48 65.20 52725.99 88888.00 2006-11-30 21:19:53.903 334 18180.43 65.12 52725.96 88888.00 2006-11-30 21:19:54.403 334 18180.46 65.06 52726.02 88888.00 2006-11-30 21:19:54.903 334 18180.47 65.06 52725.98 88888.00 2006-11-30 21:19:55.403 334 18180.56 65.03 52725.92 88888.00 2006-11-30 21:19:55.903 334 18180.53 65.00 52725.96 88888.00 2006-11-30 21:19:56.403 334 18180.57 65.03 52725.95 88888.00 2006-11-30 21:19:56.903 334 18180.61 65.03 52725.81 88888.00 2006-11-30 21:19:57.403 334 18180.59 65.11 52725.84 88888.00 2006-11-30 21:19:57.903 334 18180.63 65.12 52725.83 88888.00 2006-11-30 21:19:58.403 334 18180.56 65.01 52725.84 88888.00 2006-11-30 21:19:58.903 334 18180.44 65.00 52726.01 88888.00 2006-11-30 21:19:59.403 334 18180.54 65.01 52726.02 88888.00 2006-11-30 21:19:59.903 334 18180.55 64.99 52726.09 88888.00 2006-11-30 21:20:00.403 334 18180.57 65.04 52725.94 88888.00 2006-11-30 21:20:00.903 334 18180.73 65.03 52725.85 88888.00 2006-11-30 21:20:01.403 334 18180.83 65.04 52725.92 88888.00 2006-11-30 21:20:01.903 334 18180.97 65.08 52725.83 88888.00 2006-11-30 21:20:02.403 334 18181.00 65.07 52726.01 88888.00 2006-11-30 21:20:02.903 334 18181.10 65.01 52726.11 88888.00 2006-11-30 21:20:03.403 334 18181.07 65.03 52726.13 88888.00 2006-11-30 21:20:03.903 334 18181.09 65.01 52726.15 88888.00 2006-11-30 21:20:04.403 334 18181.11 65.03 52726.13 88888.00 2006-11-30 21:20:04.903 334 18181.10 65.03 52726.05 88888.00 2006-11-30 21:20:05.403 334 18180.99 65.04 52725.95 88888.00 2006-11-30 21:20:05.903 334 18180.98 65.06 52726.14 88888.00 2006-11-30 21:20:06.403 334 18180.92 65.11 52726.01 88888.00 2006-11-30 21:20:06.903 334 18180.84 65.09 52725.89 88888.00 2006-11-30 21:20:07.403 334 18180.83 65.06 52725.89 88888.00 2006-11-30 21:20:07.903 334 18180.75 65.09 52725.85 88888.00 2006-11-30 21:20:08.403 334 18180.80 65.07 52725.81 88888.00 2006-11-30 21:20:08.903 334 18180.76 65.09 52725.85 88888.00 2006-11-30 21:20:09.403 334 18180.81 65.10 52725.97 88888.00 2006-11-30 21:20:09.903 334 18180.66 65.11 52726.05 88888.00 2006-11-30 21:20:10.403 334 18180.68 65.09 52725.90 88888.00 2006-11-30 21:20:10.903 334 18181.19 65.14 52725.85 88888.00 2006-11-30 21:20:11.403 334 18181.82 65.19 52725.90 88888.00 2006-11-30 21:20:11.903 334 18181.96 65.17 52725.96 88888.00 2006-11-30 21:20:12.403 334 18182.00 65.22 52726.04 88888.00 2006-11-30 21:20:12.903 334 18182.07 65.32 52726.06 88888.00 2006-11-30 21:20:13.403 334 18182.18 65.26 52726.03 88888.00 2006-11-30 21:20:13.903 334 18182.21 65.30 52725.96 88888.00 2006-11-30 21:20:14.403 334 18182.15 65.29 52725.89 88888.00 2006-11-30 21:20:14.903 334 18182.04 65.24 52725.76 88888.00 2006-11-30 21:20:15.403 334 18181.85 65.22 52725.92 88888.00 2006-11-30 21:20:15.903 334 18181.82 65.20 52725.90 88888.00 2006-11-30 21:20:16.403 334 18181.75 65.19 52725.89 88888.00 2006-11-30 21:20:16.903 334 18181.90 65.19 52725.94 88888.00 2006-11-30 21:20:17.403 334 18182.06 65.20 52725.99 88888.00 2006-11-30 21:20:17.903 334 18181.99 65.12 52725.97 88888.00 2006-11-30 21:20:18.403 334 18181.39 65.13 52725.96 88888.00 2006-11-30 21:20:18.903 334 18181.76 65.09 52725.90 88888.00 2006-11-30 21:20:19.403 334 18181.84 65.19 52725.99 88888.00 2006-11-30 21:20:19.903 334 18181.95 65.18 52726.06 88888.00 2006-11-30 21:20:20.403 334 18181.90 65.21 52725.92 88888.00 2006-11-30 21:20:20.903 334 18181.98 65.21 52726.02 88888.00 2006-11-30 21:20:21.403 334 18182.00 65.13 52726.19 88888.00 2006-11-30 21:20:21.903 334 18181.65 65.06 52726.24 88888.00 2006-11-30 21:20:22.403 334 18181.34 65.03 52726.18 88888.00 2006-11-30 21:20:22.903 334 18181.45 65.08 52726.17 88888.00 2006-11-30 21:20:23.403 334 18181.78 65.07 52726.20 88888.00 2006-11-30 21:20:23.903 334 18181.77 65.05 52726.09 88888.00 2006-11-30 21:20:24.403 334 18181.75 65.05 52726.11 88888.00 2006-11-30 21:20:24.903 334 18181.28 65.03 52726.01 88888.00 2006-11-30 21:20:25.403 334 18181.09 65.05 52725.95 88888.00 2006-11-30 21:20:25.903 334 18181.20 65.09 52726.01 88888.00 2006-11-30 21:20:26.403 334 18181.25 65.04 52725.94 88888.00 2006-11-30 21:20:26.903 334 18180.72 65.01 52725.99 88888.00 2006-11-30 21:20:27.403 334 18180.63 65.06 52726.06 88888.00 2006-11-30 21:20:27.903 334 18180.51 65.06 52726.04 88888.00 2006-11-30 21:20:28.403 334 18180.51 65.03 52726.06 88888.00 2006-11-30 21:20:28.903 334 18180.43 65.02 52726.04 88888.00 2006-11-30 21:20:29.403 334 18180.49 65.03 52726.16 88888.00 2006-11-30 21:20:29.903 334 18180.47 65.06 52726.10 88888.00 2006-11-30 21:20:30.403 334 18180.30 65.07 52726.02 88888.00 2006-11-30 21:20:30.903 334 18180.44 65.05 52725.91 88888.00 2006-11-30 21:20:31.403 334 18180.41 65.04 52725.96 88888.00 2006-11-30 21:20:31.903 334 18180.33 65.01 52725.98 88888.00 2006-11-30 21:20:32.403 334 18180.33 65.04 52725.95 88888.00 2006-11-30 21:20:32.903 334 18180.34 65.04 52725.93 88888.00 2006-11-30 21:20:33.403 334 18180.46 65.01 52725.93 88888.00 2006-11-30 21:20:33.903 334 18180.45 65.06 52725.90 88888.00 2006-11-30 21:20:34.403 334 18180.45 65.07 52725.87 88888.00 2006-11-30 21:20:34.903 334 18180.43 65.11 52725.89 88888.00 2006-11-30 21:20:35.403 334 18180.43 65.13 52725.94 88888.00 2006-11-30 21:20:35.903 334 18180.36 65.04 52725.94 88888.00 2006-11-30 21:20:36.403 334 18180.38 64.98 52725.85 88888.00 2006-11-30 21:20:36.903 334 18180.43 65.04 52725.92 88888.00 2006-11-30 21:20:37.403 334 18180.40 65.01 52725.91 88888.00 2006-11-30 21:20:37.903 334 18180.31 64.99 52725.89 88888.00 2006-11-30 21:20:38.403 334 18180.32 65.01 52725.96 88888.00 2006-11-30 21:20:38.903 334 18180.42 65.01 52726.01 88888.00 2006-11-30 21:20:39.403 334 18180.32 65.01 52726.01 88888.00 2006-11-30 21:20:39.903 334 18180.35 65.03 52725.98 88888.00 2006-11-30 21:20:40.403 334 18180.41 65.01 52725.93 88888.00 2006-11-30 21:20:40.903 334 18180.37 64.92 52725.87 88888.00 2006-11-30 21:20:41.403 334 18180.26 64.87 52725.73 88888.00 2006-11-30 21:20:41.903 334 18180.23 64.88 52725.83 88888.00 2006-11-30 21:20:42.403 334 18180.40 64.92 52725.79 88888.00 2006-11-30 21:20:42.903 334 18180.41 65.00 52725.66 88888.00 2006-11-30 21:20:43.403 334 18180.43 64.98 52725.61 88888.00 2006-11-30 21:20:43.903 334 18180.61 64.96 52725.64 88888.00 2006-11-30 21:20:44.403 334 18180.58 64.97 52725.73 88888.00 2006-11-30 21:20:44.903 334 18180.55 64.97 52725.71 88888.00 2006-11-30 21:20:45.403 334 18180.65 64.98 52725.60 88888.00 2006-11-30 21:20:45.903 334 18180.53 65.00 52725.68 88888.00 2006-11-30 21:20:46.403 334 18180.55 64.94 52725.82 88888.00 2006-11-30 21:20:46.903 334 18180.59 65.00 52725.99 88888.00 2006-11-30 21:20:47.403 334 18180.59 65.01 52725.92 88888.00 2006-11-30 21:20:47.903 334 18180.59 64.95 52725.90 88888.00 2006-11-30 21:20:48.403 334 18180.57 64.85 52725.75 88888.00 2006-11-30 21:20:48.903 334 18180.59 64.78 52725.81 88888.00 2006-11-30 21:20:49.403 334 18180.62 64.70 52725.93 88888.00 2006-11-30 21:20:49.903 334 18180.61 64.73 52726.01 88888.00 2006-11-30 21:20:50.403 334 18180.49 64.80 52726.17 88888.00 2006-11-30 21:20:50.903 334 18180.53 64.94 52725.98 88888.00 2006-11-30 21:20:51.403 334 18180.52 64.98 52725.72 88888.00 2006-11-30 21:20:51.903 334 18180.45 65.03 52725.71 88888.00 2006-11-30 21:20:52.403 334 18180.55 65.03 52725.78 88888.00 2006-11-30 21:20:52.903 334 18180.57 65.01 52725.85 88888.00 2006-11-30 21:20:53.403 334 18180.42 65.04 52725.79 88888.00 2006-11-30 21:20:53.903 334 18180.41 65.03 52725.61 88888.00 2006-11-30 21:20:54.403 334 18180.43 65.07 52725.61 88888.00 2006-11-30 21:20:54.903 334 18180.37 65.05 52725.63 88888.00 2006-11-30 21:20:55.403 334 18180.49 65.08 52725.67 88888.00 2006-11-30 21:20:55.903 334 18180.48 65.09 52725.75 88888.00 2006-11-30 21:20:56.403 334 18180.48 65.05 52725.87 88888.00 2006-11-30 21:20:56.903 334 18180.45 65.06 52725.79 88888.00 2006-11-30 21:20:57.403 334 18180.42 65.07 52725.80 88888.00 2006-11-30 21:20:57.903 334 18180.62 65.12 52725.91 88888.00 2006-11-30 21:20:58.403 334 18180.67 65.09 52725.99 88888.00 2006-11-30 21:20:58.903 334 18180.57 65.09 52725.87 88888.00 2006-11-30 21:20:59.403 334 18180.58 64.95 52725.82 88888.00 2006-11-30 21:20:59.903 334 18180.56 64.88 52725.79 88888.00 2006-11-30 21:21:00.403 334 18180.48 64.88 52725.78 88888.00 2006-11-30 21:21:00.903 334 18180.62 64.94 52725.79 88888.00 2006-11-30 21:21:01.403 334 18180.57 65.02 52725.78 88888.00 2006-11-30 21:21:01.903 334 18180.44 65.17 52725.85 88888.00 2006-11-30 21:21:02.403 334 18180.29 65.21 52725.83 88888.00 2006-11-30 21:21:02.903 334 18180.36 65.20 52725.80 88888.00 2006-11-30 21:21:03.403 334 18180.44 65.24 52725.86 88888.00 2006-11-30 21:21:03.903 334 18180.41 65.34 52725.84 88888.00 2006-11-30 21:21:04.403 334 18180.37 65.41 52725.78 88888.00 2006-11-30 21:21:04.903 334 18180.41 65.42 52725.80 88888.00 2006-11-30 21:21:05.403 334 18180.43 65.38 52725.73 88888.00 2006-11-30 21:21:05.903 334 18180.58 65.32 52725.76 88888.00 2006-11-30 21:21:06.403 334 18180.56 65.26 52725.78 88888.00 2006-11-30 21:21:06.903 334 18180.52 65.15 52725.86 88888.00 2006-11-30 21:21:07.403 334 18180.46 65.10 52725.90 88888.00 2006-11-30 21:21:07.903 334 18180.34 65.02 52725.69 88888.00 2006-11-30 21:21:08.403 334 18180.36 65.04 52725.69 88888.00 2006-11-30 21:21:08.903 334 18180.54 65.11 52725.71 88888.00 2006-11-30 21:21:09.403 334 18180.57 65.19 52725.62 88888.00 2006-11-30 21:21:09.903 334 18180.62 65.13 52725.61 88888.00 2006-11-30 21:21:10.403 334 18180.69 65.01 52725.69 88888.00 2006-11-30 21:21:10.903 334 18180.67 64.98 52725.58 88888.00 2006-11-30 21:21:11.403 334 18180.55 64.95 52725.59 88888.00 2006-11-30 21:21:11.903 334 18180.53 64.98 52725.60 88888.00 2006-11-30 21:21:12.403 334 18180.53 65.03 52725.52 88888.00 2006-11-30 21:21:12.903 334 18180.49 65.08 52725.64 88888.00 2006-11-30 21:21:13.403 334 18180.49 65.10 52725.81 88888.00 2006-11-30 21:21:13.903 334 18180.42 65.10 52725.86 88888.00 2006-11-30 21:21:14.403 334 18180.61 65.07 52725.81 88888.00 2006-11-30 21:21:14.903 334 18180.63 65.10 52725.70 88888.00 2006-11-30 21:21:15.403 334 18180.54 65.03 52725.70 88888.00 2006-11-30 21:21:15.903 334 18180.57 65.08 52725.68 88888.00 2006-11-30 21:21:16.403 334 18180.57 65.12 52725.58 88888.00 2006-11-30 21:21:16.903 334 18180.48 65.15 52725.66 88888.00 2006-11-30 21:21:17.403 334 18180.44 65.19 52725.68 88888.00 2006-11-30 21:21:17.903 334 18180.35 65.20 52725.64 88888.00 2006-11-30 21:21:18.403 334 18180.40 65.14 52725.72 88888.00 2006-11-30 21:21:18.903 334 18180.55 65.13 52725.68 88888.00 2006-11-30 21:21:19.403 334 18180.45 65.11 52725.50 88888.00 2006-11-30 21:21:19.903 334 18180.45 65.09 52725.46 88888.00 2006-11-30 21:21:20.403 334 18180.42 65.05 52725.46 88888.00 2006-11-30 21:21:20.903 334 18180.38 65.09 52725.50 88888.00 2006-11-30 21:21:21.403 334 18180.63 65.02 52725.49 88888.00 2006-11-30 21:21:21.903 334 18180.69 65.08 52725.55 88888.00 2006-11-30 21:21:22.403 334 18180.57 65.07 52725.61 88888.00 2006-11-30 21:21:22.903 334 18180.55 65.15 52725.66 88888.00 2006-11-30 21:21:23.403 334 18181.09 65.26 52725.68 88888.00 2006-11-30 21:21:23.903 334 18181.54 65.23 52725.79 88888.00 2006-11-30 21:21:24.403 334 18181.68 65.13 52725.83 88888.00 2006-11-30 21:21:24.903 334 18181.46 65.09 52725.80 88888.00 2006-11-30 21:21:25.403 334 18181.18 65.18 52725.83 88888.00 2006-11-30 21:21:25.903 334 18181.55 65.20 52725.80 88888.00 2006-11-30 21:21:26.403 334 18181.63 65.19 52725.75 88888.00 2006-11-30 21:21:26.903 334 18181.23 65.09 52725.73 88888.00 2006-11-30 21:21:27.403 334 18181.56 65.01 52725.76 88888.00 2006-11-30 21:21:27.903 334 18181.68 64.96 52725.72 88888.00 2006-11-30 21:21:28.403 334 18181.68 64.92 52725.63 88888.00 2006-11-30 21:21:28.903 334 18181.74 64.94 52725.72 88888.00 2006-11-30 21:21:29.403 334 18181.70 64.99 52725.66 88888.00 2006-11-30 21:21:29.903 334 18181.67 65.01 52725.57 88888.00 2006-11-30 21:21:30.403 334 18181.55 65.03 52725.49 88888.00 2006-11-30 21:21:30.903 334 18181.54 65.10 52725.48 88888.00 2006-11-30 21:21:31.403 334 18181.50 65.12 52725.70 88888.00 2006-11-30 21:21:31.903 334 18181.21 65.11 52725.69 88888.00 2006-11-30 21:21:32.403 334 18180.48 65.02 52725.62 88888.00 2006-11-30 21:21:32.903 334 18180.14 65.01 52725.69 88888.00 2006-11-30 21:21:33.403 334 18180.00 65.02 52725.71 88888.00 2006-11-30 21:21:33.903 334 18180.10 65.01 52725.62 88888.00 2006-11-30 21:21:34.403 334 18180.12 65.04 52725.67 88888.00 2006-11-30 21:21:34.903 334 18180.15 64.97 52725.68 88888.00 2006-11-30 21:21:35.403 334 18180.03 64.91 52725.70 88888.00 2006-11-30 21:21:35.903 334 18180.12 64.95 52725.71 88888.00 2006-11-30 21:21:36.403 334 18180.23 64.96 52725.72 88888.00 2006-11-30 21:21:36.903 334 18180.18 64.91 52725.66 88888.00 2006-11-30 21:21:37.403 334 18180.15 64.91 52725.67 88888.00 2006-11-30 21:21:37.903 334 18180.27 64.90 52725.69 88888.00 2006-11-30 21:21:38.403 334 18180.24 64.85 52725.63 88888.00 2006-11-30 21:21:38.903 334 18180.05 64.84 52725.66 88888.00 2006-11-30 21:21:39.403 334 18180.00 64.81 52725.55 88888.00 2006-11-30 21:21:39.903 334 18180.13 64.87 52725.58 88888.00 2006-11-30 21:21:40.403 334 18180.13 64.91 52725.56 88888.00 2006-11-30 21:21:40.903 334 18180.11 65.00 52725.56 88888.00 2006-11-30 21:21:41.403 334 18180.07 64.92 52725.64 88888.00 2006-11-30 21:21:41.903 334 18180.16 64.86 52725.62 88888.00 2006-11-30 21:21:42.403 334 18180.25 64.90 52725.55 88888.00 2006-11-30 21:21:42.903 334 18180.34 64.86 52725.48 88888.00 2006-11-30 21:21:43.403 334 18180.34 64.81 52725.59 88888.00 2006-11-30 21:21:43.903 334 18180.29 64.91 52725.61 88888.00 2006-11-30 21:21:44.403 334 18180.30 64.94 52725.41 88888.00 2006-11-30 21:21:44.903 334 18180.32 64.91 52725.35 88888.00 2006-11-30 21:21:45.403 334 18180.33 64.89 52725.36 88888.00 2006-11-30 21:21:45.903 334 18180.29 64.87 52725.50 88888.00 2006-11-30 21:21:46.403 334 18180.31 64.92 52725.48 88888.00 2006-11-30 21:21:46.903 334 18180.26 65.02 52725.50 88888.00 2006-11-30 21:21:47.403 334 18180.34 65.06 52725.53 88888.00 2006-11-30 21:21:47.903 334 18180.31 65.03 52725.50 88888.00 2006-11-30 21:21:48.403 334 18180.20 64.83 52725.45 88888.00 2006-11-30 21:21:48.903 334 18180.15 64.84 52725.46 88888.00 2006-11-30 21:21:49.403 334 18180.30 64.85 52725.46 88888.00 2006-11-30 21:21:49.903 334 18180.51 64.92 52725.44 88888.00 2006-11-30 21:21:50.403 334 18180.44 64.99 52725.52 88888.00 2006-11-30 21:21:50.903 334 18180.40 64.94 52725.58 88888.00 2006-11-30 21:21:51.403 334 18180.40 64.88 52725.61 88888.00 2006-11-30 21:21:51.903 334 18180.40 64.95 52725.58 88888.00 2006-11-30 21:21:52.403 334 18180.25 64.97 52725.46 88888.00 2006-11-30 21:21:52.903 334 18180.07 65.13 52725.40 88888.00 2006-11-30 21:21:53.403 334 18180.04 65.19 52725.36 88888.00 2006-11-30 21:21:53.903 334 18180.05 65.09 52725.44 88888.00 2006-11-30 21:21:54.403 334 18180.12 65.11 52725.49 88888.00 2006-11-30 21:21:54.903 334 18180.18 65.16 52725.64 88888.00 2006-11-30 21:21:55.403 334 18180.20 65.13 52725.66 88888.00 2006-11-30 21:21:55.903 334 18180.32 65.17 52725.68 88888.00 2006-11-30 21:21:56.403 334 18180.27 65.14 52725.60 88888.00 2006-11-30 21:21:56.903 334 18180.27 65.13 52725.49 88888.00 2006-11-30 21:21:57.403 334 18180.31 65.11 52725.47 88888.00 2006-11-30 21:21:57.903 334 18180.22 65.10 52725.39 88888.00 2006-11-30 21:21:58.403 334 18180.23 65.05 52725.37 88888.00 2006-11-30 21:21:58.903 334 18180.16 65.04 52725.38 88888.00 2006-11-30 21:21:59.403 334 18180.20 64.92 52725.34 88888.00 2006-11-30 21:21:59.903 334 18180.36 64.96 52725.37 88888.00 2006-11-30 21:22:00.403 334 18180.31 65.05 52725.43 88888.00 2006-11-30 21:22:00.903 334 18180.18 65.09 52725.34 88888.00 2006-11-30 21:22:01.403 334 18180.35 65.10 52725.22 88888.00 2006-11-30 21:22:01.903 334 18180.38 65.11 52725.24 88888.00 2006-11-30 21:22:02.403 334 18180.42 65.06 52725.29 88888.00 2006-11-30 21:22:02.903 334 18180.47 65.03 52725.36 88888.00 2006-11-30 21:22:03.403 334 18180.33 65.08 52725.45 88888.00 2006-11-30 21:22:03.903 334 18180.34 65.12 52725.43 88888.00 2006-11-30 21:22:04.403 334 18180.38 65.02 52725.46 88888.00 2006-11-30 21:22:04.903 334 18180.56 65.04 52725.58 88888.00 2006-11-30 21:22:05.403 334 18180.40 65.05 52725.58 88888.00 2006-11-30 21:22:05.903 334 18180.30 65.08 52725.55 88888.00 2006-11-30 21:22:06.403 334 18180.27 65.06 52725.63 88888.00 2006-11-30 21:22:06.903 334 18180.26 65.05 52725.87 88888.00 2006-11-30 21:22:07.403 334 18180.27 65.01 52725.87 88888.00 2006-11-30 21:22:07.903 334 18180.22 65.06 52725.71 88888.00 2006-11-30 21:22:08.403 334 18180.24 65.04 52725.63 88888.00 2006-11-30 21:22:08.903 334 18180.29 65.08 52725.61 88888.00 2006-11-30 21:22:09.403 334 18180.22 65.13 52725.69 88888.00 2006-11-30 21:22:09.903 334 18180.12 65.17 52725.60 88888.00 2006-11-30 21:22:10.403 334 18180.12 65.20 52725.56 88888.00 2006-11-30 21:22:10.903 334 18180.05 65.15 52725.55 88888.00 2006-11-30 21:22:11.403 334 18180.05 65.06 52725.52 88888.00 2006-11-30 21:22:11.903 334 18180.02 65.14 52725.56 88888.00 2006-11-30 21:22:12.403 334 18180.05 65.15 52725.58 88888.00 2006-11-30 21:22:12.903 334 18180.07 65.06 52725.57 88888.00 2006-11-30 21:22:13.403 334 18179.99 65.04 52725.64 88888.00 2006-11-30 21:22:13.903 334 18179.96 65.02 52725.70 88888.00 2006-11-30 21:22:14.403 334 18179.87 65.10 52725.70 88888.00 2006-11-30 21:22:14.903 334 18179.94 65.18 52725.71 88888.00 2006-11-30 21:22:15.403 334 18180.07 65.14 52725.73 88888.00 2006-11-30 21:22:15.903 334 18179.96 65.18 52725.73 88888.00 2006-11-30 21:22:16.403 334 18179.91 65.20 52725.63 88888.00 2006-11-30 21:22:16.903 334 18180.01 65.28 52725.59 88888.00 2006-11-30 21:22:17.403 334 18180.05 65.25 52725.68 88888.00 2006-11-30 21:22:17.903 334 18179.97 65.38 52725.70 88888.00 2006-11-30 21:22:18.403 334 18179.92 65.43 52725.80 88888.00 2006-11-30 21:22:18.903 334 18179.82 65.42 52725.83 88888.00 2006-11-30 21:22:19.403 334 18179.77 65.31 52725.70 88888.00 2006-11-30 21:22:19.903 334 18179.75 65.32 52725.70 88888.00 2006-11-30 21:22:20.403 334 18179.73 65.35 52725.64 88888.00 2006-11-30 21:22:20.903 334 18179.90 65.29 52725.53 88888.00 2006-11-30 21:22:21.403 334 18179.92 65.20 52725.51 88888.00 2006-11-30 21:22:21.903 334 18179.86 65.20 52725.51 88888.00 2006-11-30 21:22:22.403 334 18179.93 65.24 52725.53 88888.00 2006-11-30 21:22:22.903 334 18179.80 65.16 52725.62 88888.00 2006-11-30 21:22:23.403 334 18179.76 65.15 52725.51 88888.00 2006-11-30 21:22:23.903 334 18179.64 65.15 52725.58 88888.00 2006-11-30 21:22:24.403 334 18179.67 65.18 52725.67 88888.00 2006-11-30 21:22:24.903 334 18179.80 65.26 52725.60 88888.00 2006-11-30 21:22:25.403 334 18179.78 65.20 52725.47 88888.00 2006-11-30 21:22:25.903 334 18179.65 65.16 52725.53 88888.00 2006-11-30 21:22:26.403 334 18179.66 65.24 52725.59 88888.00 2006-11-30 21:22:26.903 334 18179.64 65.24 52725.57 88888.00 2006-11-30 21:22:27.403 334 18179.46 65.22 52725.51 88888.00 2006-11-30 21:22:27.903 334 18179.42 65.26 52725.64 88888.00 2006-11-30 21:22:28.403 334 18179.34 65.31 52725.72 88888.00 2006-11-30 21:22:28.903 334 18179.34 65.32 52725.79 88888.00 2006-11-30 21:22:29.403 334 18179.33 65.24 52725.74 88888.00 2006-11-30 21:22:29.903 334 18179.43 65.24 52725.75 88888.00 2006-11-30 21:22:30.403 334 18179.35 65.23 52725.81 88888.00 2006-11-30 21:22:30.903 334 18179.42 65.30 52725.74 88888.00 2006-11-30 21:22:31.403 334 18179.43 65.28 52725.69 88888.00 2006-11-30 21:22:31.903 334 18179.49 65.30 52725.64 88888.00 2006-11-30 21:22:32.403 334 18179.57 65.26 52725.56 88888.00 2006-11-30 21:22:32.903 334 18179.53 65.22 52725.50 88888.00 2006-11-30 21:22:33.403 334 18179.45 65.16 52725.53 88888.00 2006-11-30 21:22:33.903 334 18179.47 65.10 52725.60 88888.00 2006-11-30 21:22:34.403 334 18179.56 65.13 52725.57 88888.00 2006-11-30 21:22:34.903 334 18179.46 65.15 52725.64 88888.00 2006-11-30 21:22:35.403 334 18179.48 65.16 52725.68 88888.00 2006-11-30 21:22:35.903 334 18179.46 65.15 52725.64 88888.00 2006-11-30 21:22:36.403 334 18179.65 65.09 52725.55 88888.00 2006-11-30 21:22:36.903 334 18179.85 65.08 52725.56 88888.00 2006-11-30 21:22:37.403 334 18179.92 65.09 52725.53 88888.00 2006-11-30 21:22:37.903 334 18179.78 65.01 52725.46 88888.00 2006-11-30 21:22:38.403 334 18179.79 65.07 52725.52 88888.00 2006-11-30 21:22:38.903 334 18179.87 65.15 52725.51 88888.00 2006-11-30 21:22:39.403 334 18179.99 65.15 52725.56 88888.00 2006-11-30 21:22:39.903 334 18180.03 65.11 52725.58 88888.00 2006-11-30 21:22:40.403 334 18179.96 65.06 52725.62 88888.00 2006-11-30 21:22:40.903 334 18179.78 65.07 52725.58 88888.00 2006-11-30 21:22:41.403 334 18179.82 65.11 52725.58 88888.00 2006-11-30 21:22:41.903 334 18179.86 64.98 52725.72 88888.00 2006-11-30 21:22:42.403 334 18179.99 65.02 52725.67 88888.00 2006-11-30 21:22:42.903 334 18179.91 65.10 52725.55 88888.00 2006-11-30 21:22:43.403 334 18179.91 65.01 52725.58 88888.00 2006-11-30 21:22:43.903 334 18179.91 65.01 52725.58 88888.00 2006-11-30 21:22:44.403 334 18180.02 65.01 52725.63 88888.00 2006-11-30 21:22:44.903 334 18180.05 65.01 52725.75 88888.00 2006-11-30 21:22:45.403 334 18179.83 65.03 52725.74 88888.00 2006-11-30 21:22:45.903 334 18179.76 65.06 52725.72 88888.00 2006-11-30 21:22:46.403 334 18179.88 65.04 52725.67 88888.00 2006-11-30 21:22:46.903 334 18179.97 65.00 52725.71 88888.00 2006-11-30 21:22:47.403 334 18180.03 65.05 52725.59 88888.00 2006-11-30 21:22:47.903 334 18180.10 65.02 52725.47 88888.00 2006-11-30 21:22:48.403 334 18179.93 65.03 52725.48 88888.00 2006-11-30 21:22:48.903 334 18179.92 65.08 52725.46 88888.00 2006-11-30 21:22:49.403 334 18179.87 65.12 52725.44 88888.00 2006-11-30 21:22:49.903 334 18179.90 65.13 52725.56 88888.00 2006-11-30 21:22:50.403 334 18179.91 65.09 52725.64 88888.00 2006-11-30 21:22:50.903 334 18180.12 65.09 52725.58 88888.00 2006-11-30 21:22:51.403 334 18180.24 65.15 52725.58 88888.00 2006-11-30 21:22:51.903 334 18180.10 65.15 52725.50 88888.00 2006-11-30 21:22:52.403 334 18180.11 65.11 52725.52 88888.00 2006-11-30 21:22:52.903 334 18180.05 65.11 52725.53 88888.00 2006-11-30 21:22:53.403 334 18180.01 65.14 52725.48 88888.00 2006-11-30 21:22:53.903 334 18180.07 65.29 52725.44 88888.00 2006-11-30 21:22:54.403 334 18180.19 65.28 52725.55 88888.00 2006-11-30 21:22:54.903 334 18180.16 65.20 52725.51 88888.00 2006-11-30 21:22:55.403 334 18180.07 65.20 52725.50 88888.00 2006-11-30 21:22:55.903 334 18180.09 65.15 52725.44 88888.00 2006-11-30 21:22:56.403 334 18180.16 65.15 52725.44 88888.00 2006-11-30 21:22:56.903 334 18180.24 65.18 52725.39 88888.00 2006-11-30 21:22:57.403 334 18180.12 65.19 52725.36 88888.00 2006-11-30 21:22:57.903 334 18180.19 65.16 52725.36 88888.00 2006-11-30 21:22:58.403 334 18180.04 65.15 52725.27 88888.00 2006-11-30 21:22:58.903 334 18179.98 65.14 52725.31 88888.00 2006-11-30 21:22:59.403 334 18180.01 65.21 52725.24 88888.00 2006-11-30 21:22:59.903 334 18179.81 65.17 52725.36 88888.00 2006-11-30 21:23:00.403 334 18179.72 65.14 52725.41 88888.00 2006-11-30 21:23:00.903 334 18179.76 65.19 52725.44 88888.00 2006-11-30 21:23:01.403 334 18179.79 65.21 52725.51 88888.00 2006-11-30 21:23:01.903 334 18179.77 65.18 52725.45 88888.00 2006-11-30 21:23:02.403 334 18179.82 65.23 52725.29 88888.00 2006-11-30 21:23:02.903 334 18179.86 65.30 52725.34 88888.00 2006-11-30 21:23:03.403 334 18179.83 65.35 52725.49 88888.00 2006-11-30 21:23:03.903 334 18179.81 65.34 52725.45 88888.00 2006-11-30 21:23:04.403 334 18179.78 65.24 52725.52 88888.00 2006-11-30 21:23:04.903 334 18179.78 65.25 52725.69 88888.00 2006-11-30 21:23:05.403 334 18179.96 65.24 52725.61 88888.00 2006-11-30 21:23:05.903 334 18179.90 65.17 52725.60 88888.00 2006-11-30 21:23:06.403 334 18179.82 65.14 52725.68 88888.00 2006-11-30 21:23:06.903 334 18179.86 65.18 52725.70 88888.00 2006-11-30 21:23:07.403 334 18179.92 65.21 52725.62 88888.00 2006-11-30 21:23:07.903 334 18179.88 65.13 52725.62 88888.00 2006-11-30 21:23:08.403 334 18179.87 65.09 52725.57 88888.00 2006-11-30 21:23:08.903 334 18179.87 65.12 52725.59 88888.00 2006-11-30 21:23:09.403 334 18179.79 65.18 52725.66 88888.00 2006-11-30 21:23:09.903 334 18179.76 65.16 52725.71 88888.00 2006-11-30 21:23:10.403 334 18179.71 65.17 52725.72 88888.00 2006-11-30 21:23:10.903 334 18179.70 65.22 52725.67 88888.00 2006-11-30 21:23:11.403 334 18179.60 65.25 52725.67 88888.00 2006-11-30 21:23:11.903 334 18179.62 65.12 52725.73 88888.00 2006-11-30 21:23:12.403 334 18179.57 65.19 52725.82 88888.00 2006-11-30 21:23:12.903 334 18179.61 65.24 52725.76 88888.00 2006-11-30 21:23:13.403 334 18179.64 65.21 52725.67 88888.00 2006-11-30 21:23:13.903 334 18179.58 65.22 52725.63 88888.00 2006-11-30 21:23:14.403 334 18179.67 65.18 52725.69 88888.00 2006-11-30 21:23:14.903 334 18179.67 65.18 52725.61 88888.00 2006-11-30 21:23:15.403 334 18179.77 65.21 52725.58 88888.00 2006-11-30 21:23:15.903 334 18179.69 65.18 52725.64 88888.00 2006-11-30 21:23:16.403 334 18179.79 65.16 52725.71 88888.00 2006-11-30 21:23:16.903 334 18179.80 65.15 52725.68 88888.00 2006-11-30 21:23:17.403 334 18179.82 65.19 52725.72 88888.00 2006-11-30 21:23:17.903 334 18179.87 65.18 52725.61 88888.00 2006-11-30 21:23:18.403 334 18179.99 65.13 52725.58 88888.00 2006-11-30 21:23:18.903 334 18180.10 65.13 52725.58 88888.00 2006-11-30 21:23:19.403 334 18180.14 65.11 52725.57 88888.00 2006-11-30 21:23:19.903 334 18180.07 65.13 52725.56 88888.00 2006-11-30 21:23:20.403 334 18179.96 65.16 52725.57 88888.00 2006-11-30 21:23:20.903 334 18179.80 65.19 52725.47 88888.00 2006-11-30 21:23:21.403 334 18179.82 65.18 52725.49 88888.00 2006-11-30 21:23:21.903 334 18179.86 65.14 52725.61 88888.00 2006-11-30 21:23:22.403 334 18179.81 65.13 52725.73 88888.00 2006-11-30 21:23:22.903 334 18179.72 65.15 52725.62 88888.00 2006-11-30 21:23:23.403 334 18179.81 65.14 52725.49 88888.00 2006-11-30 21:23:23.903 334 18179.82 65.14 52725.38 88888.00 2006-11-30 21:23:24.403 334 18179.65 65.17 52725.27 88888.00 2006-11-30 21:23:24.903 334 18179.81 65.24 52725.36 88888.00 2006-11-30 21:23:25.403 334 18180.01 65.29 52725.41 88888.00 2006-11-30 21:23:25.903 334 18180.08 65.32 52725.31 88888.00 2006-11-30 21:23:26.403 334 18180.11 65.28 52725.29 88888.00 2006-11-30 21:23:26.903 334 18180.19 65.25 52725.38 88888.00 2006-11-30 21:23:27.403 334 18180.24 65.24 52725.37 88888.00 2006-11-30 21:23:27.903 334 18180.22 65.21 52725.41 88888.00 2006-11-30 21:23:28.403 334 18180.21 65.25 52725.45 88888.00 2006-11-30 21:23:28.903 334 18180.15 65.38 52725.44 88888.00 2006-11-30 21:23:29.403 334 18180.13 65.36 52725.41 88888.00 2006-11-30 21:23:29.903 334 18180.13 65.33 52725.45 88888.00 2006-11-30 21:23:30.403 334 18180.15 65.32 52725.44 88888.00 2006-11-30 21:23:30.903 334 18180.10 65.34 52725.56 88888.00 2006-11-30 21:23:31.403 334 18180.08 65.39 52725.52 88888.00 2006-11-30 21:23:31.903 334 18180.12 65.40 52725.44 88888.00 2006-11-30 21:23:32.403 334 18180.16 65.36 52725.41 88888.00 2006-11-30 21:23:32.903 334 18180.26 65.35 52725.28 88888.00 2006-11-30 21:23:33.403 334 18180.24 65.35 52725.28 88888.00 2006-11-30 21:23:33.903 334 18180.32 65.41 52725.38 88888.00 2006-11-30 21:23:34.403 334 18180.30 65.39 52725.39 88888.00 2006-11-30 21:23:34.903 334 18180.37 65.42 52725.33 88888.00 2006-11-30 21:23:35.403 334 18180.35 65.47 52725.32 88888.00 2006-11-30 21:23:35.903 334 18180.32 65.46 52725.35 88888.00 2006-11-30 21:23:36.403 334 18180.33 65.43 52725.38 88888.00 2006-11-30 21:23:36.903 334 18180.33 65.45 52725.45 88888.00 2006-11-30 21:23:37.403 334 18180.32 65.47 52725.58 88888.00 2006-11-30 21:23:37.903 334 18180.25 65.51 52725.55 88888.00 2006-11-30 21:23:38.403 334 18180.14 65.54 52725.50 88888.00 2006-11-30 21:23:38.903 334 18180.12 65.51 52725.45 88888.00 2006-11-30 21:23:39.403 334 18180.12 65.45 52725.48 88888.00 2006-11-30 21:23:39.903 334 18180.31 65.46 52725.52 88888.00 2006-11-30 21:23:40.403 334 18180.37 65.52 52725.43 88888.00 2006-11-30 21:23:40.903 334 18180.41 65.44 52725.47 88888.00 2006-11-30 21:23:41.403 334 18180.46 65.40 52725.45 88888.00 2006-11-30 21:23:41.903 334 18180.48 65.35 52725.45 88888.00 2006-11-30 21:23:42.403 334 18180.49 65.41 52725.50 88888.00 2006-11-30 21:23:42.903 334 18180.52 65.49 52725.51 88888.00 2006-11-30 21:23:43.403 334 18180.48 65.51 52725.59 88888.00 2006-11-30 21:23:43.903 334 18180.52 65.45 52725.61 88888.00 2006-11-30 21:23:44.403 334 18180.37 65.45 52725.59 88888.00 2006-11-30 21:23:44.903 334 18180.37 65.43 52725.51 88888.00 2006-11-30 21:23:45.403 334 18180.33 65.50 52725.69 88888.00 2006-11-30 21:23:45.903 334 18180.29 65.58 52725.71 88888.00 2006-11-30 21:23:46.403 334 18180.40 65.59 52725.71 88888.00 2006-11-30 21:23:46.903 334 18180.42 65.55 52725.63 88888.00 2006-11-30 21:23:47.403 334 18180.38 65.58 52725.66 88888.00 2006-11-30 21:23:47.903 334 18180.30 65.64 52725.68 88888.00 2006-11-30 21:23:48.403 334 18180.22 65.63 52725.63 88888.00 2006-11-30 21:23:48.903 334 18180.23 65.62 52725.71 88888.00 2006-11-30 21:23:49.403 334 18180.21 65.67 52725.72 88888.00 2006-11-30 21:23:49.903 334 18180.24 65.70 52725.80 88888.00 2006-11-30 21:23:50.403 334 18180.23 65.65 52725.81 88888.00 2006-11-30 21:23:50.903 334 18180.16 65.63 52725.70 88888.00 2006-11-30 21:23:51.403 334 18180.11 65.61 52725.78 88888.00 2006-11-30 21:23:51.903 334 18180.16 65.58 52725.73 88888.00 2006-11-30 21:23:52.403 334 18180.08 65.61 52725.62 88888.00 2006-11-30 21:23:52.903 334 18180.10 65.67 52725.72 88888.00 2006-11-30 21:23:53.403 334 18180.04 65.66 52725.79 88888.00 2006-11-30 21:23:53.903 334 18180.11 65.69 52725.76 88888.00 2006-11-30 21:23:54.403 334 18179.99 65.82 52725.80 88888.00 2006-11-30 21:23:54.903 334 18179.94 65.85 52725.79 88888.00 2006-11-30 21:23:55.403 334 18179.79 65.88 52725.81 88888.00 2006-11-30 21:23:55.903 334 18179.79 65.89 52725.78 88888.00 2006-11-30 21:23:56.403 334 18179.79 65.88 52725.82 88888.00 2006-11-30 21:23:56.903 334 18179.83 65.87 52725.73 88888.00 2006-11-30 21:23:57.403 334 18179.98 65.83 52725.70 88888.00 2006-11-30 21:23:57.903 334 18180.04 65.88 52725.72 88888.00 2006-11-30 21:23:58.403 334 18180.01 65.83 52725.81 88888.00 2006-11-30 21:23:58.903 334 18180.13 65.76 52725.66 88888.00 2006-11-30 21:23:59.403 334 18179.90 65.77 52725.67 88888.00 2006-11-30 21:23:59.903 334 18179.80 65.85 52725.62 88888.00 2006-11-30 21:24:00.403 334 18179.87 65.83 52725.64 88888.00 2006-11-30 21:24:00.903 334 18179.73 65.77 52725.75 88888.00 2006-11-30 21:24:01.403 334 18179.73 65.78 52725.74 88888.00 2006-11-30 21:24:01.903 334 18179.68 65.75 52725.74 88888.00 2006-11-30 21:24:02.403 334 18179.58 65.76 52725.71 88888.00 2006-11-30 21:24:02.903 334 18179.54 65.72 52725.91 88888.00 2006-11-30 21:24:03.403 334 18179.40 65.74 52725.79 88888.00 2006-11-30 21:24:03.903 334 18179.68 65.81 52725.71 88888.00 2006-11-30 21:24:04.403 334 18179.93 65.82 52725.71 88888.00 2006-11-30 21:24:04.903 334 18179.79 65.85 52725.82 88888.00 2006-11-30 21:24:05.403 334 18179.61 65.85 52725.72 88888.00 2006-11-30 21:24:05.903 334 18179.55 65.84 52725.68 88888.00 2006-11-30 21:24:06.403 334 18179.54 65.81 52725.75 88888.00 2006-11-30 21:24:06.903 334 18179.53 65.84 52725.75 88888.00 2006-11-30 21:24:07.403 334 18179.58 65.82 52725.72 88888.00 2006-11-30 21:24:07.903 334 18179.65 65.79 52725.78 88888.00 2006-11-30 21:24:08.403 334 18179.59 65.80 52725.67 88888.00 2006-11-30 21:24:08.903 334 18179.68 65.85 52725.64 88888.00 2006-11-30 21:24:09.403 334 18179.51 65.77 52725.70 88888.00 2006-11-30 21:24:09.903 334 18179.61 65.75 52725.62 88888.00 2006-11-30 21:24:10.403 334 18179.59 65.69 52725.63 88888.00 2006-11-30 21:24:10.903 334 18179.49 65.67 52725.56 88888.00 2006-11-30 21:24:11.403 334 18179.45 65.71 52725.55 88888.00 2006-11-30 21:24:11.903 334 18179.43 65.65 52725.55 88888.00 2006-11-30 21:24:12.403 334 18179.49 65.58 52725.55 88888.00 2006-11-30 21:24:12.903 334 18179.46 65.59 52725.47 88888.00 2006-11-30 21:24:13.403 334 18179.46 65.72 52725.51 88888.00 2006-11-30 21:24:13.903 334 18179.42 65.75 52725.56 88888.00 2006-11-30 21:24:14.403 334 18179.43 65.69 52725.59 88888.00 2006-11-30 21:24:14.903 334 18179.45 65.72 52725.58 88888.00 2006-11-30 21:24:15.403 334 18179.53 65.76 52725.49 88888.00 2006-11-30 21:24:15.903 334 18179.53 65.75 52725.55 88888.00 2006-11-30 21:24:16.403 334 18179.59 65.75 52725.49 88888.00 2006-11-30 21:24:16.903 334 18179.69 65.70 52725.47 88888.00 2006-11-30 21:24:17.403 334 18179.65 65.75 52725.49 88888.00 2006-11-30 21:24:17.903 334 18179.55 65.69 52725.52 88888.00 2006-11-30 21:24:18.403 334 18179.43 65.67 52725.56 88888.00 2006-11-30 21:24:18.903 334 18179.55 65.65 52725.51 88888.00 2006-11-30 21:24:19.403 334 18179.51 65.66 52725.53 88888.00 2006-11-30 21:24:19.903 334 18179.62 65.68 52725.51 88888.00 2006-11-30 21:24:20.403 334 18179.70 65.67 52725.46 88888.00 2006-11-30 21:24:20.903 334 18179.58 65.69 52725.45 88888.00 2006-11-30 21:24:21.403 334 18179.57 65.77 52725.39 88888.00 2006-11-30 21:24:21.903 334 18179.53 65.81 52725.46 88888.00 2006-11-30 21:24:22.403 334 18179.53 65.80 52725.40 88888.00 2006-11-30 21:24:22.903 334 18179.48 65.88 52725.43 88888.00 2006-11-30 21:24:23.403 334 18179.54 65.80 52725.56 88888.00 2006-11-30 21:24:23.903 334 18179.60 65.76 52725.58 88888.00 2006-11-30 21:24:24.403 334 18179.57 65.76 52725.47 88888.00 2006-11-30 21:24:24.903 334 18179.65 65.75 52725.41 88888.00 2006-11-30 21:24:25.403 334 18179.72 65.68 52725.43 88888.00 2006-11-30 21:24:25.903 334 18179.59 65.67 52725.38 88888.00 2006-11-30 21:24:26.403 334 18179.55 65.70 52725.35 88888.00 2006-11-30 21:24:26.903 334 18179.55 65.68 52725.35 88888.00 2006-11-30 21:24:27.403 334 18179.47 65.68 52725.40 88888.00 2006-11-30 21:24:27.903 334 18179.47 65.72 52725.39 88888.00 2006-11-30 21:24:28.403 334 18179.54 65.72 52725.33 88888.00 2006-11-30 21:24:28.903 334 18179.49 65.71 52725.38 88888.00 2006-11-30 21:24:29.403 334 18179.55 65.71 52725.39 88888.00 2006-11-30 21:24:29.903 334 18179.58 65.72 52725.39 88888.00 2006-11-30 21:24:30.403 334 18179.69 65.79 52725.36 88888.00 2006-11-30 21:24:30.903 334 18179.71 65.80 52725.37 88888.00 2006-11-30 21:24:31.403 334 18179.88 65.77 52725.33 88888.00 2006-11-30 21:24:31.903 334 18179.82 65.71 52725.43 88888.00 2006-11-30 21:24:32.403 334 18179.59 65.76 52725.38 88888.00 2006-11-30 21:24:32.903 334 18179.51 65.77 52725.32 88888.00 2006-11-30 21:24:33.403 334 18179.46 65.84 52725.38 88888.00 2006-11-30 21:24:33.903 334 18179.61 65.88 52725.43 88888.00 2006-11-30 21:24:34.403 334 18179.60 65.96 52725.29 88888.00 2006-11-30 21:24:34.903 334 18179.48 66.00 52725.28 88888.00 2006-11-30 21:24:35.403 334 18179.37 65.94 52725.32 88888.00 2006-11-30 21:24:35.903 334 18179.47 65.98 52725.27 88888.00 2006-11-30 21:24:36.403 334 18179.69 66.01 52725.21 88888.00 2006-11-30 21:24:36.903 334 18179.48 66.04 52725.15 88888.00 2006-11-30 21:24:37.403 334 18179.51 66.01 52725.17 88888.00 2006-11-30 21:24:37.903 334 18179.50 65.95 52725.12 88888.00 2006-11-30 21:24:38.403 334 18179.56 66.00 52725.26 88888.00 2006-11-30 21:24:38.903 334 18179.68 66.01 52725.26 88888.00 2006-11-30 21:24:39.403 334 18179.66 66.04 52725.23 88888.00 2006-11-30 21:24:39.903 334 18179.58 66.01 52725.34 88888.00 2006-11-30 21:24:40.403 334 18179.54 66.01 52725.37 88888.00 2006-11-30 21:24:40.903 334 18179.65 66.08 52725.43 88888.00 2006-11-30 21:24:41.403 334 18179.49 66.18 52725.37 88888.00 2006-11-30 21:24:41.903 334 18179.36 66.10 52725.40 88888.00 2006-11-30 21:24:42.403 334 18179.64 66.11 52725.41 88888.00 2006-11-30 21:24:42.903 334 18179.56 66.15 52725.37 88888.00 2006-11-30 21:24:43.403 334 18179.46 66.20 52725.40 88888.00 2006-11-30 21:24:43.903 334 18179.53 66.17 52725.46 88888.00 2006-11-30 21:24:44.403 334 18179.53 66.19 52725.49 88888.00 2006-11-30 21:24:44.903 334 18179.37 66.20 52725.38 88888.00 2006-11-30 21:24:45.403 334 18179.42 66.13 52725.45 88888.00 2006-11-30 21:24:45.903 334 18179.48 66.15 52725.55 88888.00 2006-11-30 21:24:46.403 334 18179.42 66.20 52725.44 88888.00 2006-11-30 21:24:46.903 334 18179.35 66.23 52725.39 88888.00 2006-11-30 21:24:47.403 334 18179.35 66.29 52725.28 88888.00 2006-11-30 21:24:47.903 334 18179.42 66.32 52725.27 88888.00 2006-11-30 21:24:48.403 334 18179.43 66.33 52725.32 88888.00 2006-11-30 21:24:48.903 334 18179.22 66.35 52725.29 88888.00 2006-11-30 21:24:49.403 334 18179.29 66.30 52725.37 88888.00 2006-11-30 21:24:49.903 334 18179.34 66.24 52725.49 88888.00 2006-11-30 21:24:50.403 334 18179.68 66.31 52725.47 88888.00 2006-11-30 21:24:50.903 334 18179.56 66.32 52725.52 88888.00 2006-11-30 21:24:51.403 334 18179.42 66.29 52725.48 88888.00 2006-11-30 21:24:51.903 334 18179.35 66.22 52725.39 88888.00 2006-11-30 21:24:52.403 334 18179.39 66.25 52725.49 88888.00 2006-11-30 21:24:52.903 334 18179.44 66.33 52725.56 88888.00 2006-11-30 21:24:53.403 334 18179.31 66.30 52725.37 88888.00 2006-11-30 21:24:53.903 334 18179.36 66.33 52725.25 88888.00 2006-11-30 21:24:54.403 334 18179.49 66.25 52725.25 88888.00 2006-11-30 21:24:54.903 334 18179.61 66.15 52725.43 88888.00 2006-11-30 21:24:55.403 334 18179.49 66.12 52725.55 88888.00 2006-11-30 21:24:55.903 334 18179.48 66.06 52725.50 88888.00 2006-11-30 21:24:56.403 334 18179.46 65.96 52725.61 88888.00 2006-11-30 21:24:56.903 334 18179.77 65.91 52725.64 88888.00 2006-11-30 21:24:57.403 334 18179.53 65.91 52725.55 88888.00 2006-11-30 21:24:57.903 334 18179.59 66.05 52725.53 88888.00 2006-11-30 21:24:58.403 334 18179.62 66.09 52725.53 88888.00 2006-11-30 21:24:58.903 334 18179.45 66.04 52725.49 88888.00 2006-11-30 21:24:59.403 334 18179.24 66.09 52725.52 88888.00 2006-11-30 21:24:59.903 334 18179.21 66.09 52725.55 88888.00 2006-11-30 21:25:00.403 334 18179.27 66.07 52725.51 88888.00 2006-11-30 21:25:00.903 334 18179.27 66.10 52725.50 88888.00 2006-11-30 21:25:01.403 334 18179.29 66.10 52725.48 88888.00 2006-11-30 21:25:01.903 334 18179.36 66.09 52725.41 88888.00 2006-11-30 21:25:02.403 334 18179.34 66.06 52725.52 88888.00 2006-11-30 21:25:02.903 334 18179.28 66.05 52725.45 88888.00 2006-11-30 21:25:03.403 334 18179.25 66.02 52725.38 88888.00 2006-11-30 21:25:03.903 334 18179.25 65.92 52725.47 88888.00 2006-11-30 21:25:04.403 334 18179.16 65.95 52725.51 88888.00 2006-11-30 21:25:04.903 334 18179.23 65.97 52725.56 88888.00 2006-11-30 21:25:05.403 334 18179.14 65.92 52725.63 88888.00 2006-11-30 21:25:05.903 334 18179.25 65.88 52725.59 88888.00 2006-11-30 21:25:06.403 334 18179.37 65.88 52725.63 88888.00 2006-11-30 21:25:06.903 334 18179.42 65.88 52725.64 88888.00 2006-11-30 21:25:07.403 334 18179.40 65.94 52725.56 88888.00 2006-11-30 21:25:07.903 334 18179.25 65.97 52725.61 88888.00 2006-11-30 21:25:08.400 334 18179.13 65.98 52725.68 88888.00 2006-11-30 21:25:08.900 334 18179.22 65.97 52725.61 88888.00 2006-11-30 21:25:09.400 334 18179.22 65.85 52725.58 88888.00 2006-11-30 21:25:09.900 334 18179.22 65.96 52725.46 88888.00 2006-11-30 21:25:10.400 334 18179.14 65.98 52725.44 88888.00 2006-11-30 21:25:10.900 334 18179.15 65.96 52725.49 88888.00 2006-11-30 21:25:11.400 334 18179.16 66.07 52725.48 88888.00 2006-11-30 21:25:11.900 334 18179.20 66.06 52725.43 88888.00 2006-11-30 21:25:12.400 334 18179.09 66.02 52725.38 88888.00 2006-11-30 21:25:12.900 334 18178.93 66.04 52725.33 88888.00 2006-11-30 21:25:13.400 334 18179.00 65.96 52725.39 88888.00 2006-11-30 21:25:13.900 334 18179.10 65.98 52725.37 88888.00 2006-11-30 21:25:14.400 334 18179.15 65.99 52725.29 88888.00 2006-11-30 21:25:14.900 334 18179.12 65.91 52725.35 88888.00 2006-11-30 21:25:15.400 334 18178.99 66.00 52725.41 88888.00 2006-11-30 21:25:15.900 334 18178.82 66.00 52725.51 88888.00 2006-11-30 21:25:16.400 334 18178.78 66.00 52725.51 88888.00 2006-11-30 21:25:16.900 334 18178.85 65.96 52725.51 88888.00 2006-11-30 21:25:17.400 334 18178.93 66.03 52725.49 88888.00 2006-11-30 21:25:17.900 334 18178.78 66.00 52725.40 88888.00 2006-11-30 21:25:18.400 334 18178.82 65.99 52725.47 88888.00 2006-11-30 21:25:18.900 334 18178.77 65.99 52725.51 88888.00 2006-11-30 21:25:19.400 334 18178.69 65.98 52725.60 88888.00 2006-11-30 21:25:19.900 334 18178.84 66.00 52725.61 88888.00 2006-11-30 21:25:20.400 334 18179.26 65.97 52725.47 88888.00 2006-11-30 21:25:20.900 334 18179.22 65.97 52725.41 88888.00 2006-11-30 21:25:21.400 334 18179.24 65.91 52725.50 88888.00 2006-11-30 21:25:21.900 334 18179.20 65.74 52725.39 88888.00 2006-11-30 21:25:22.400 334 18179.12 65.79 52725.38 88888.00 2006-11-30 21:25:22.900 334 18179.11 65.76 52725.36 88888.00 2006-11-30 21:25:23.400 334 18179.09 65.74 52725.24 88888.00 2006-11-30 21:25:23.900 334 18179.12 65.76 52725.22 88888.00 2006-11-30 21:25:24.400 334 18179.15 65.75 52725.35 88888.00 2006-11-30 21:25:24.900 334 18179.10 65.75 52725.28 88888.00 2006-11-30 21:25:25.400 334 18179.13 65.77 52725.27 88888.00 2006-11-30 21:25:25.900 334 18179.29 65.76 52725.28 88888.00 2006-11-30 21:25:26.400 334 18179.36 65.78 52725.36 88888.00 2006-11-30 21:25:26.900 334 18179.44 65.79 52725.36 88888.00 2006-11-30 21:25:27.400 334 18179.62 65.78 52725.23 88888.00 2006-11-30 21:25:27.900 334 18179.60 65.78 52725.15 88888.00 2006-11-30 21:25:28.400 334 18179.65 65.84 52725.09 88888.00 2006-11-30 21:25:28.900 334 18179.61 65.89 52725.10 88888.00 2006-11-30 21:25:29.400 334 18179.54 65.76 52725.15 88888.00 2006-11-30 21:25:29.900 334 18179.44 65.74 52725.15 88888.00 2006-11-30 21:25:30.400 334 18179.42 65.75 52725.10 88888.00 2006-11-30 21:25:30.900 334 18179.45 65.78 52725.01 88888.00 2006-11-30 21:25:31.400 334 18179.37 65.67 52725.08 88888.00 2006-11-30 21:25:31.900 334 18179.36 65.68 52725.09 88888.00 2006-11-30 21:25:32.400 334 18179.49 65.68 52725.13 88888.00 2006-11-30 21:25:32.900 334 18179.51 65.75 52725.11 88888.00 2006-11-30 21:25:33.400 334 18179.65 65.76 52725.11 88888.00 2006-11-30 21:25:33.900 334 18179.65 65.78 52725.11 88888.00 2006-11-30 21:25:34.400 334 18179.70 65.77 52725.10 88888.00 2006-11-30 21:25:34.900 334 18179.76 65.81 52725.03 88888.00 2006-11-30 21:25:35.400 334 18179.78 65.83 52725.10 88888.00 2006-11-30 21:25:35.900 334 18179.93 65.79 52725.16 88888.00 2006-11-30 21:25:36.400 334 18179.88 65.79 52725.13 88888.00 2006-11-30 21:25:36.900 334 18179.91 65.83 52725.11 88888.00 2006-11-30 21:25:37.400 334 18179.99 65.90 52725.13 88888.00 2006-11-30 21:25:37.900 334 18180.00 65.86 52725.14 88888.00 2006-11-30 21:25:38.400 334 18179.91 65.85 52725.14 88888.00 2006-11-30 21:25:38.900 334 18179.86 65.86 52725.11 88888.00 2006-11-30 21:25:39.400 334 18179.87 65.87 52725.20 88888.00 2006-11-30 21:25:39.900 334 18179.96 65.86 52725.23 88888.00 2006-11-30 21:25:40.400 334 18179.93 65.91 52725.35 88888.00 2006-11-30 21:25:40.900 334 18180.07 65.99 52725.29 88888.00 2006-11-30 21:25:41.400 334 18180.11 65.92 52725.26 88888.00 2006-11-30 21:25:41.900 334 18180.11 65.95 52725.24 88888.00 2006-11-30 21:25:42.400 334 18180.11 66.16 52725.27 88888.00 2006-11-30 21:25:42.900 334 18180.14 66.06 52725.32 88888.00 2006-11-30 21:25:43.400 334 18180.18 66.03 52725.37 88888.00 2006-11-30 21:25:43.900 334 18180.08 66.04 52725.33 88888.00 2006-11-30 21:25:44.400 334 18180.16 66.12 52725.33 88888.00 2006-11-30 21:25:44.900 334 18180.12 66.13 52725.46 88888.00 2006-11-30 21:25:45.400 334 18179.89 66.13 52725.47 88888.00 2006-11-30 21:25:45.900 334 18179.98 66.11 52725.43 88888.00 2006-11-30 21:25:46.400 334 18180.08 66.12 52725.36 88888.00 2006-11-30 21:25:46.900 334 18179.90 66.17 52725.40 88888.00 2006-11-30 21:25:47.400 334 18179.76 66.23 52725.55 88888.00 2006-11-30 21:25:47.900 334 18179.82 66.20 52725.63 88888.00 2006-11-30 21:25:48.400 334 18180.00 66.20 52725.63 88888.00 2006-11-30 21:25:48.900 334 18180.19 66.17 52725.58 88888.00 2006-11-30 21:25:49.400 334 18180.08 66.16 52725.62 88888.00 2006-11-30 21:25:49.900 334 18180.04 66.14 52725.67 88888.00 2006-11-30 21:25:50.400 334 18179.98 66.17 52725.61 88888.00 2006-11-30 21:25:50.900 334 18179.81 66.19 52725.56 88888.00 2006-11-30 21:25:51.400 334 18179.89 66.28 52725.57 88888.00 2006-11-30 21:25:51.900 334 18179.68 66.25 52725.53 88888.00 2006-11-30 21:25:52.400 334 18179.67 66.26 52725.58 88888.00 2006-11-30 21:25:52.900 334 18179.79 66.30 52725.64 88888.00 2006-11-30 21:25:53.400 334 18179.78 66.23 52725.70 88888.00 2006-11-30 21:25:53.900 334 18179.54 66.26 52725.64 88888.00 2006-11-30 21:25:54.400 334 18179.39 66.32 52725.49 88888.00 2006-11-30 21:25:54.900 334 18179.42 66.33 52725.51 88888.00 2006-11-30 21:25:55.400 334 18179.39 66.35 52725.50 88888.00 2006-11-30 21:25:55.900 334 18179.35 66.30 52725.61 88888.00 2006-11-30 21:25:56.400 334 18179.48 66.29 52725.72 88888.00 2006-11-30 21:25:56.900 334 18179.71 66.38 52725.72 88888.00 2006-11-30 21:25:57.400 334 18179.82 66.29 52725.68 88888.00 2006-11-30 21:25:57.900 334 18179.67 66.23 52725.68 88888.00 2006-11-30 21:25:58.400 334 18179.68 66.18 52725.50 88888.00 2006-11-30 21:25:58.900 334 18179.57 66.28 52725.59 88888.00 2006-11-30 21:25:59.400 334 18179.61 66.31 52725.73 88888.00 2006-11-30 21:25:59.900 334 18179.62 66.31 52725.80 88888.00 2006-11-30 21:26:00.400 334 18179.43 66.33 52725.63 88888.00 2006-11-30 21:26:00.900 334 18179.32 66.35 52725.60 88888.00 2006-11-30 21:26:01.400 334 18179.22 66.33 52725.60 88888.00 2006-11-30 21:26:01.900 334 18179.12 66.26 52725.63 88888.00 2006-11-30 21:26:02.400 334 18179.07 66.28 52725.69 88888.00 2006-11-30 21:26:02.900 334 18179.15 66.29 52725.62 88888.00 2006-11-30 21:26:03.400 334 18179.22 66.24 52725.72 88888.00 2006-11-30 21:26:03.900 334 18179.22 66.21 52725.73 88888.00 2006-11-30 21:26:04.400 334 18179.25 66.20 52725.66 88888.00 2006-11-30 21:26:04.900 334 18179.99 66.19 52725.61 88888.00 2006-11-30 21:26:05.400 334 18179.70 66.29 52725.56 88888.00 2006-11-30 21:26:05.900 334 18179.20 66.19 52725.56 88888.00 2006-11-30 21:26:06.400 334 18179.18 66.21 52725.52 88888.00 2006-11-30 21:26:06.900 334 18179.14 66.28 52725.50 88888.00 2006-11-30 21:26:07.400 334 18179.09 66.32 52725.53 88888.00 2006-11-30 21:26:07.900 334 18179.02 66.28 52725.68 88888.00 2006-11-30 21:26:08.400 334 18179.00 66.20 52725.74 88888.00 2006-11-30 21:26:08.900 334 18178.97 66.14 52725.69 88888.00 2006-11-30 21:26:09.400 334 18179.00 66.17 52725.63 88888.00 2006-11-30 21:26:09.900 334 18179.03 66.15 52725.60 88888.00 2006-11-30 21:26:10.400 334 18178.96 66.13 52725.55 88888.00 2006-11-30 21:26:10.900 334 18178.97 66.11 52725.55 88888.00 2006-11-30 21:26:11.400 334 18179.10 66.06 52725.46 88888.00 2006-11-30 21:26:11.900 334 18179.03 66.08 52725.56 88888.00 2006-11-30 21:26:12.400 334 18178.89 66.09 52725.55 88888.00 2006-11-30 21:26:12.900 334 18178.95 66.07 52725.46 88888.00 2006-11-30 21:26:13.400 334 18178.91 66.13 52725.41 88888.00 2006-11-30 21:26:13.900 334 18178.84 66.10 52725.48 88888.00 2006-11-30 21:26:14.400 334 18178.85 66.05 52725.63 88888.00 2006-11-30 21:26:14.900 334 18178.97 65.99 52725.55 88888.00 2006-11-30 21:26:15.400 334 18178.90 65.96 52725.45 88888.00 2006-11-30 21:26:15.900 334 18178.92 65.98 52725.47 88888.00 2006-11-30 21:26:16.400 334 18178.92 65.98 52725.40 88888.00 2006-11-30 21:26:16.900 334 18179.05 65.92 52725.45 88888.00 2006-11-30 21:26:17.400 334 18178.94 65.91 52725.52 88888.00 2006-11-30 21:26:17.900 334 18178.95 65.90 52725.60 88888.00 2006-11-30 21:26:18.400 334 18178.97 65.86 52725.48 88888.00 2006-11-30 21:26:18.900 334 18179.02 65.89 52725.51 88888.00 2006-11-30 21:26:19.400 334 18179.09 65.82 52725.55 88888.00 2006-11-30 21:26:19.900 334 18179.03 65.80 52725.43 88888.00 2006-11-30 21:26:20.400 334 18178.96 65.89 52725.45 88888.00 2006-11-30 21:26:20.900 334 18178.96 65.86 52725.45 88888.00 2006-11-30 21:26:21.400 334 18179.00 65.81 52725.47 88888.00 2006-11-30 21:26:21.900 334 18178.96 65.89 52725.39 88888.00 2006-11-30 21:26:22.400 334 18178.95 65.95 52725.32 88888.00 2006-11-30 21:26:22.900 334 18178.99 65.95 52725.27 88888.00 2006-11-30 21:26:23.400 334 18178.73 65.98 52725.32 88888.00 2006-11-30 21:26:23.900 334 18178.72 65.94 52725.26 88888.00 2006-11-30 21:26:24.400 334 18178.78 65.89 52725.21 88888.00 2006-11-30 21:26:24.900 334 18178.79 65.97 52725.23 88888.00 2006-11-30 21:26:25.400 334 18178.70 66.05 52725.26 88888.00 2006-11-30 21:26:25.900 334 18178.78 66.06 52725.32 88888.00 2006-11-30 21:26:26.400 334 18178.93 65.99 52725.44 88888.00 2006-11-30 21:26:26.900 334 18179.07 65.98 52725.39 88888.00 2006-11-30 21:26:27.400 334 18179.06 65.88 52725.45 88888.00 2006-11-30 21:26:27.900 334 18178.96 65.90 52725.49 88888.00 2006-11-30 21:26:28.400 334 18178.90 65.91 52725.43 88888.00 2006-11-30 21:26:28.900 334 18179.07 65.92 52725.29 88888.00 2006-11-30 21:26:29.400 334 18179.02 65.90 52725.39 88888.00 2006-11-30 21:26:29.900 334 18179.04 65.85 52725.43 88888.00 2006-11-30 21:26:30.400 334 18179.16 65.92 52725.41 88888.00 2006-11-30 21:26:30.900 334 18179.11 65.94 52725.35 88888.00 2006-11-30 21:26:31.400 334 18179.04 65.95 52725.28 88888.00 2006-11-30 21:26:31.900 334 18178.96 65.92 52725.34 88888.00 2006-11-30 21:26:32.400 334 18178.96 65.94 52725.34 88888.00 2006-11-30 21:26:32.900 334 18179.00 66.00 52725.28 88888.00 2006-11-30 21:26:33.400 334 18179.03 66.11 52725.36 88888.00 2006-11-30 21:26:33.900 334 18179.09 66.16 52725.36 88888.00 2006-11-30 21:26:34.400 334 18179.14 66.11 52725.35 88888.00 2006-11-30 21:26:34.900 334 18178.95 66.09 52725.33 88888.00 2006-11-30 21:26:35.400 334 18178.95 66.08 52725.28 88888.00 2006-11-30 21:26:35.900 334 18178.93 65.95 52725.26 88888.00 2006-11-30 21:26:36.400 334 18178.94 65.98 52725.26 88888.00 2006-11-30 21:26:36.900 334 18178.90 66.01 52725.23 88888.00 2006-11-30 21:26:37.400 334 18178.94 66.02 52725.23 88888.00 2006-11-30 21:26:37.900 334 18179.01 65.99 52725.33 88888.00 2006-11-30 21:26:38.400 334 18178.96 66.02 52725.32 88888.00 2006-11-30 21:26:38.900 334 18179.03 66.12 52725.32 88888.00 2006-11-30 21:26:39.400 334 18179.12 66.14 52725.33 88888.00 2006-11-30 21:26:39.900 334 18179.03 66.11 52725.39 88888.00 2006-11-30 21:26:40.400 334 18179.07 66.07 52725.45 88888.00 2006-11-30 21:26:40.900 334 18179.23 66.08 52725.36 88888.00 2006-11-30 21:26:41.400 334 18179.32 66.04 52725.36 88888.00 2006-11-30 21:26:41.900 334 18179.20 66.02 52725.49 88888.00 2006-11-30 21:26:42.400 334 18179.17 66.01 52725.49 88888.00 2006-11-30 21:26:42.900 334 18179.12 66.08 52725.45 88888.00 2006-11-30 21:26:43.400 334 18178.97 66.09 52725.43 88888.00 2006-11-30 21:26:43.900 334 18178.91 66.13 52725.43 88888.00 2006-11-30 21:26:44.400 334 18178.90 66.20 52725.52 88888.00 2006-11-30 21:26:44.900 334 18178.93 66.17 52725.47 88888.00 2006-11-30 21:26:45.400 334 18179.01 66.15 52725.40 88888.00 2006-11-30 21:26:45.900 334 18179.03 66.24 52725.41 88888.00 2006-11-30 21:26:46.400 334 18179.01 66.29 52725.48 88888.00 2006-11-30 21:26:46.900 334 18179.02 66.32 52725.44 88888.00 2006-11-30 21:26:47.400 334 18179.01 66.29 52725.45 88888.00 2006-11-30 21:26:47.900 334 18178.96 66.19 52725.49 88888.00 2006-11-30 21:26:48.400 334 18178.96 66.20 52725.44 88888.00 2006-11-30 21:26:48.900 334 18178.90 66.24 52725.32 88888.00 2006-11-30 21:26:49.400 334 18178.96 66.19 52725.34 88888.00 2006-11-30 21:26:49.900 334 18178.99 66.24 52725.51 88888.00 2006-11-30 21:26:50.400 334 18179.17 66.24 52725.60 88888.00 2006-11-30 21:26:50.900 334 18179.28 66.33 52725.64 88888.00 2006-11-30 21:26:51.400 334 18179.18 66.28 52725.69 88888.00 2006-11-30 21:26:51.900 334 18179.20 66.24 52725.61 88888.00 2006-11-30 21:26:52.400 334 18179.01 66.19 52725.57 88888.00 2006-11-30 21:26:52.900 334 18179.01 66.18 52725.67 88888.00 2006-11-30 21:26:53.400 334 18179.12 66.29 52725.53 88888.00 2006-11-30 21:26:53.900 334 18179.10 66.29 52725.47 88888.00 2006-11-30 21:26:54.400 334 18178.92 66.29 52725.37 88888.00 2006-11-30 21:26:54.900 334 18178.83 66.25 52725.37 88888.00 2006-11-30 21:26:55.400 334 18178.86 66.14 52725.46 88888.00 2006-11-30 21:26:55.900 334 18178.83 66.09 52725.36 88888.00 2006-11-30 21:26:56.400 334 18178.79 66.04 52725.52 88888.00 2006-11-30 21:26:56.900 334 18178.74 66.02 52725.66 88888.00 2006-11-30 21:26:57.400 334 18178.80 65.99 52725.64 88888.00 2006-11-30 21:26:57.900 334 18178.89 65.99 52725.60 88888.00 2006-11-30 21:26:58.400 334 18178.93 65.96 52725.68 88888.00 2006-11-30 21:26:58.900 334 18178.96 66.00 52725.75 88888.00 2006-11-30 21:26:59.400 334 18178.90 66.10 52725.63 88888.00 2006-11-30 21:26:59.900 334 18178.95 66.09 52725.55 88888.00 2006-11-30 21:27:00.400 334 18178.99 66.06 52725.55 88888.00 2006-11-30 21:27:00.900 334 18178.83 65.98 52725.67 88888.00 2006-11-30 21:27:01.400 334 18178.72 65.90 52725.70 88888.00 2006-11-30 21:27:01.900 334 18178.77 65.89 52725.63 88888.00 2006-11-30 21:27:02.400 334 18178.83 65.88 52725.64 88888.00 2006-11-30 21:27:02.900 334 18178.90 65.91 52725.59 88888.00 2006-11-30 21:27:03.400 334 18178.86 66.03 52725.63 88888.00 2006-11-30 21:27:03.900 334 18178.75 66.08 52725.61 88888.00 2006-11-30 21:27:04.400 334 18178.74 66.07 52725.62 88888.00 2006-11-30 21:27:04.900 334 18178.78 65.99 52725.59 88888.00 2006-11-30 21:27:05.400 334 18178.74 65.97 52725.55 88888.00 2006-11-30 21:27:05.900 334 18178.80 65.98 52725.61 88888.00 2006-11-30 21:27:06.400 334 18178.74 66.02 52725.59 88888.00 2006-11-30 21:27:06.900 334 18178.79 66.00 52725.52 88888.00 2006-11-30 21:27:07.400 334 18178.79 65.98 52725.35 88888.00 2006-11-30 21:27:07.900 334 18178.80 65.90 52725.34 88888.00 2006-11-30 21:27:08.400 334 18178.86 65.96 52725.32 88888.00 2006-11-30 21:27:08.900 334 18178.94 65.96 52725.32 88888.00 2006-11-30 21:27:09.400 334 18178.86 65.95 52725.39 88888.00 2006-11-30 21:27:09.900 334 18178.85 65.94 52725.40 88888.00 2006-11-30 21:27:10.400 334 18179.01 65.82 52725.50 88888.00 2006-11-30 21:27:10.900 334 18178.99 65.82 52725.40 88888.00 2006-11-30 21:27:11.400 334 18178.93 65.89 52725.43 88888.00 2006-11-30 21:27:11.900 334 18178.89 65.92 52725.43 88888.00 2006-11-30 21:27:12.400 334 18178.93 65.99 52725.41 88888.00 2006-11-30 21:27:12.900 334 18178.94 65.98 52725.44 88888.00 2006-11-30 21:27:13.400 334 18178.97 65.97 52725.45 88888.00 2006-11-30 21:27:13.900 334 18178.92 66.03 52725.38 88888.00 2006-11-30 21:27:14.400 334 18178.94 66.04 52725.43 88888.00 2006-11-30 21:27:14.900 334 18179.06 66.00 52725.36 88888.00 2006-11-30 21:27:15.400 334 18179.00 65.99 52725.44 88888.00 2006-11-30 21:27:15.900 334 18179.00 65.91 52725.38 88888.00 2006-11-30 21:27:16.400 334 18178.97 65.94 52725.36 88888.00 2006-11-30 21:27:16.900 334 18179.07 66.02 52725.29 88888.00 2006-11-30 21:27:17.400 334 18179.01 66.01 52725.27 88888.00 2006-11-30 21:27:17.900 334 18179.00 66.00 52725.31 88888.00 2006-11-30 21:27:18.400 334 18178.94 66.04 52725.31 88888.00 2006-11-30 21:27:18.900 334 18178.91 66.08 52725.40 88888.00 2006-11-30 21:27:19.400 334 18179.04 66.15 52725.40 88888.00 2006-11-30 21:27:19.900 334 18179.01 66.14 52725.33 88888.00 2006-11-30 21:27:20.400 334 18179.14 66.04 52725.34 88888.00 2006-11-30 21:27:20.900 334 18179.07 66.14 52725.29 88888.00 2006-11-30 21:27:21.400 334 18178.97 66.20 52725.31 88888.00 2006-11-30 21:27:21.900 334 18179.06 66.16 52725.37 88888.00 2006-11-30 21:27:22.400 334 18179.06 66.15 52725.32 88888.00 2006-11-30 21:27:22.900 334 18179.04 66.12 52725.35 88888.00 2006-11-30 21:27:23.400 334 18178.99 66.14 52725.33 88888.00 2006-11-30 21:27:23.900 334 18179.00 66.26 52725.24 88888.00 2006-11-30 21:27:24.400 334 18179.03 66.31 52725.18 88888.00 2006-11-30 21:27:24.900 334 18179.09 66.33 52725.13 88888.00 2006-11-30 21:27:25.400 334 18179.06 66.26 52725.09 88888.00 2006-11-30 21:27:25.900 334 18179.11 66.30 52725.10 88888.00 2006-11-30 21:27:26.400 334 18179.17 66.22 52725.17 88888.00 2006-11-30 21:27:26.900 334 18179.16 66.23 52725.25 88888.00 2006-11-30 21:27:27.400 334 18179.16 66.25 52725.33 88888.00 2006-11-30 21:27:27.900 334 18179.10 66.32 52725.27 88888.00 2006-11-30 21:27:28.400 334 18179.02 66.29 52725.37 88888.00 2006-11-30 21:27:28.900 334 18179.02 66.30 52725.35 88888.00 2006-11-30 21:27:29.400 334 18179.16 66.36 52725.31 88888.00 2006-11-30 21:27:29.900 334 18179.15 66.42 52725.22 88888.00 2006-11-30 21:27:30.400 334 18179.00 66.46 52725.20 88888.00 2006-11-30 21:27:30.900 334 18179.05 66.46 52725.22 88888.00 2006-11-30 21:27:31.400 334 18179.11 66.46 52725.35 88888.00 2006-11-30 21:27:31.900 334 18179.15 66.49 52725.34 88888.00 2006-11-30 21:27:32.400 334 18179.16 66.49 52725.23 88888.00 2006-11-30 21:27:32.900 334 18179.12 66.44 52725.29 88888.00 2006-11-30 21:27:33.400 334 18179.13 66.40 52725.45 88888.00 2006-11-30 21:27:33.900 334 18179.07 66.43 52725.27 88888.00 2006-11-30 21:27:34.400 334 18179.01 66.49 52725.28 88888.00 2006-11-30 21:27:34.900 334 18179.13 66.45 52725.32 88888.00 2006-11-30 21:27:35.400 334 18179.29 66.35 52725.31 88888.00 2006-11-30 21:27:35.900 334 18179.22 66.41 52725.29 88888.00 2006-11-30 21:27:36.400 334 18179.21 66.41 52725.20 88888.00 2006-11-30 21:27:36.900 334 18179.17 66.40 52725.29 88888.00 2006-11-30 21:27:37.400 334 18179.17 66.46 52725.38 88888.00 2006-11-30 21:27:37.900 334 18179.15 66.41 52725.52 88888.00 2006-11-30 21:27:38.400 334 18179.13 66.42 52725.46 88888.00 2006-11-30 21:27:38.900 334 18179.25 66.43 52725.35 88888.00 2006-11-30 21:27:39.400 334 18179.26 66.51 52725.35 88888.00 2006-11-30 21:27:39.900 334 18179.27 66.51 52725.44 88888.00 2006-11-30 21:27:40.400 334 18179.37 66.53 52725.49 88888.00 2006-11-30 21:27:40.900 334 18179.24 66.54 52725.41 88888.00 2006-11-30 21:27:41.400 334 18179.22 66.56 52725.32 88888.00 2006-11-30 21:27:41.900 334 18179.26 66.57 52725.46 88888.00 2006-11-30 21:27:42.400 334 18179.31 66.59 52725.64 88888.00 2006-11-30 21:27:42.900 334 18179.34 66.58 52725.66 88888.00 2006-11-30 21:27:43.400 334 18179.40 66.56 52725.57 88888.00 2006-11-30 21:27:43.900 334 18179.47 66.61 52725.52 88888.00 2006-11-30 21:27:44.400 334 18179.37 66.64 52725.52 88888.00 2006-11-30 21:27:44.900 334 18179.31 66.68 52725.51 88888.00 2006-11-30 21:27:45.400 334 18179.39 66.75 52725.45 88888.00 2006-11-30 21:27:45.900 334 18179.29 66.72 52725.47 88888.00 2006-11-30 21:27:46.400 334 18179.28 66.74 52725.45 88888.00 2006-11-30 21:27:46.900 334 18179.31 66.73 52725.43 88888.00 2006-11-30 21:27:47.400 334 18179.27 66.74 52725.50 88888.00 2006-11-30 21:27:47.900 334 18179.16 66.75 52725.38 88888.00 2006-11-30 21:27:48.400 334 18179.17 66.70 52725.45 88888.00 2006-11-30 21:27:48.900 334 18179.31 66.66 52725.50 88888.00 2006-11-30 21:27:49.400 334 18179.43 66.70 52725.41 88888.00 2006-11-30 21:27:49.900 334 18179.38 66.75 52725.38 88888.00 2006-11-30 21:27:50.400 334 18179.18 66.81 52725.41 88888.00 2006-11-30 21:27:50.900 334 18179.04 66.84 52725.34 88888.00 2006-11-30 21:27:51.400 334 18178.99 66.84 52725.39 88888.00 2006-11-30 21:27:51.900 334 18179.04 66.88 52725.55 88888.00 2006-11-30 21:27:52.400 334 18179.03 66.81 52725.66 88888.00 2006-11-30 21:27:52.900 334 18179.05 66.81 52725.67 88888.00 2006-11-30 21:27:53.400 334 18179.05 66.82 52725.62 88888.00 2006-11-30 21:27:53.900 334 18179.06 66.90 52725.53 88888.00 2006-11-30 21:27:54.400 334 18179.12 66.88 52725.46 88888.00 2006-11-30 21:27:54.900 334 18179.17 66.83 52725.41 88888.00 2006-11-30 21:27:55.400 334 18179.10 66.77 52725.35 88888.00 2006-11-30 21:27:55.900 334 18179.04 66.79 52725.41 88888.00 2006-11-30 21:27:56.400 334 18179.06 66.86 52725.45 88888.00 2006-11-30 21:27:56.900 334 18179.05 66.90 52725.37 88888.00 2006-11-30 21:27:57.400 334 18179.10 66.86 52725.37 88888.00 2006-11-30 21:27:57.900 334 18178.95 66.91 52725.35 88888.00 2006-11-30 21:27:58.400 334 18179.02 66.87 52725.31 88888.00 2006-11-30 21:27:58.900 334 18178.99 66.86 52725.24 88888.00 2006-11-30 21:27:59.400 334 18179.01 66.90 52725.18 88888.00 2006-11-30 21:27:59.900 334 18178.99 66.89 52725.29 88888.00 2006-11-30 21:28:00.400 334 18178.88 66.81 52725.29 88888.00 2006-11-30 21:28:00.900 334 18179.01 66.81 52725.27 88888.00 2006-11-30 21:28:01.400 334 18179.00 66.85 52725.27 88888.00 2006-11-30 21:28:01.900 334 18179.04 66.80 52725.28 88888.00 2006-11-30 21:28:02.400 334 18179.15 66.73 52725.20 88888.00 2006-11-30 21:28:02.900 334 18179.07 66.75 52725.10 88888.00 2006-11-30 21:28:03.400 334 18178.94 66.78 52725.18 88888.00 2006-11-30 21:28:03.900 334 18179.01 66.74 52725.23 88888.00 2006-11-30 21:28:04.400 334 18179.05 66.74 52725.24 88888.00 2006-11-30 21:28:04.900 334 18179.03 66.81 52725.23 88888.00 2006-11-30 21:28:05.400 334 18179.07 66.82 52725.16 88888.00 2006-11-30 21:28:05.900 334 18179.07 66.85 52725.23 88888.00 2006-11-30 21:28:06.400 334 18179.09 66.83 52725.20 88888.00 2006-11-30 21:28:06.900 334 18179.18 66.89 52725.11 88888.00 2006-11-30 21:28:07.400 334 18179.10 66.90 52725.11 88888.00 2006-11-30 21:28:07.900 334 18179.09 66.87 52725.15 88888.00 2006-11-30 21:28:08.400 334 18179.28 66.87 52725.16 88888.00 2006-11-30 21:28:08.900 334 18179.25 66.89 52725.23 88888.00 2006-11-30 21:28:09.400 334 18179.16 66.81 52725.26 88888.00 2006-11-30 21:28:09.900 334 18179.15 66.82 52725.32 88888.00 2006-11-30 21:28:10.400 334 18179.22 66.85 52725.38 88888.00 2006-11-30 21:28:10.900 334 18179.32 66.73 52725.27 88888.00 2006-11-30 21:28:11.400 334 18179.33 66.66 52725.18 88888.00 2006-11-30 21:28:11.900 334 18179.44 66.66 52725.23 88888.00 2006-11-30 21:28:12.400 334 18179.60 66.67 52725.38 88888.00 2006-11-30 21:28:12.900 334 18179.45 66.75 52725.29 88888.00 2006-11-30 21:28:13.400 334 18179.33 66.76 52725.31 88888.00 2006-11-30 21:28:13.900 334 18179.27 66.79 52725.35 88888.00 2006-11-30 21:28:14.400 334 18179.44 66.83 52725.40 88888.00 2006-11-30 21:28:14.900 334 18179.46 66.84 52725.57 88888.00 2006-11-30 21:28:15.400 334 18179.25 66.87 52725.52 88888.00 2006-11-30 21:28:15.900 334 18179.29 66.91 52725.38 88888.00 2006-11-30 21:28:16.400 334 18179.25 66.94 52725.26 88888.00 2006-11-30 21:28:16.900 334 18179.42 66.88 52725.28 88888.00 2006-11-30 21:28:17.400 334 18179.34 66.80 52725.43 88888.00 2006-11-30 21:28:17.900 334 18179.18 66.82 52725.37 88888.00 2006-11-30 21:28:18.400 334 18179.13 66.87 52725.29 88888.00 2006-11-30 21:28:18.900 334 18179.12 66.80 52725.23 88888.00 2006-11-30 21:28:19.400 334 18179.10 66.83 52725.14 88888.00 2006-11-30 21:28:19.900 334 18179.17 66.83 52725.21 88888.00 2006-11-30 21:28:20.400 334 18179.23 66.78 52725.17 88888.00 2006-11-30 21:28:20.900 334 18179.33 66.81 52725.16 88888.00 2006-11-30 21:28:21.400 334 18179.29 66.80 52725.00 88888.00 2006-11-30 21:28:21.900 334 18179.18 66.70 52725.04 88888.00 2006-11-30 21:28:22.400 334 18179.09 66.69 52725.06 88888.00 2006-11-30 21:28:22.900 334 18179.07 66.68 52725.05 88888.00 2006-11-30 21:28:23.400 334 18179.21 66.71 52725.14 88888.00 2006-11-30 21:28:23.900 334 18179.26 66.76 52725.23 88888.00 2006-11-30 21:28:24.400 334 18179.31 66.74 52725.23 88888.00 2006-11-30 21:28:24.900 334 18179.33 66.78 52725.08 88888.00 2006-11-30 21:28:25.400 334 18179.43 66.80 52725.04 88888.00 2006-11-30 21:28:25.900 334 18179.44 66.85 52724.99 88888.00 2006-11-30 21:28:26.400 334 18179.36 66.79 52724.94 88888.00 2006-11-30 21:28:26.900 334 18179.49 66.74 52725.08 88888.00 2006-11-30 21:28:27.400 334 18179.51 66.82 52725.08 88888.00 2006-11-30 21:28:27.900 334 18179.51 66.87 52725.12 88888.00 2006-11-30 21:28:28.400 334 18179.48 66.86 52725.21 88888.00 2006-11-30 21:28:28.900 334 18179.55 66.83 52725.20 88888.00 2006-11-30 21:28:29.400 334 18179.36 66.87 52725.23 88888.00 2006-11-30 21:28:29.900 334 18179.22 66.88 52725.28 88888.00 2006-11-30 21:28:30.400 334 18179.36 66.89 52725.28 88888.00 2006-11-30 21:28:30.900 334 18179.27 66.79 52725.18 88888.00 2006-11-30 21:28:31.400 334 18179.27 66.76 52725.24 88888.00 2006-11-30 21:28:31.900 334 18179.55 66.81 52725.23 88888.00 2006-11-30 21:28:32.400 334 18179.68 66.86 52725.23 88888.00 2006-11-30 21:28:32.900 334 18179.64 66.87 52725.12 88888.00 2006-11-30 21:28:33.400 334 18179.59 66.90 52725.06 88888.00 2006-11-30 21:28:33.900 334 18179.60 66.88 52725.17 88888.00 2006-11-30 21:28:34.400 334 18179.70 66.91 52725.15 88888.00 2006-11-30 21:28:34.900 334 18179.78 66.92 52725.11 88888.00 2006-11-30 21:28:35.400 334 18179.96 66.95 52725.14 88888.00 2006-11-30 21:28:35.900 334 18180.75 66.91 52725.10 88888.00 2006-11-30 21:28:36.400 334 18180.83 66.96 52725.11 88888.00 2006-11-30 21:28:36.900 334 18180.74 66.99 52725.21 88888.00 2006-11-30 21:28:37.400 334 18180.61 66.98 52725.23 88888.00 2006-11-30 21:28:37.900 334 18179.97 66.99 52725.14 88888.00 2006-11-30 21:28:38.400 334 18179.53 66.99 52725.05 88888.00 2006-11-30 21:28:38.900 334 18179.66 67.03 52725.08 88888.00 2006-11-30 21:28:39.400 334 18179.67 67.13 52725.05 88888.00 2006-11-30 21:28:39.900 334 18179.53 67.18 52725.04 88888.00 2006-11-30 21:28:40.400 334 18179.51 67.23 52725.09 88888.00 2006-11-30 21:28:40.900 334 18179.48 67.30 52725.03 88888.00 2006-11-30 21:28:41.400 334 18179.47 67.19 52725.00 88888.00 2006-11-30 21:28:41.900 334 18179.45 67.15 52724.99 88888.00 2006-11-30 21:28:42.400 334 18179.38 67.26 52724.94 88888.00 2006-11-30 21:28:42.900 334 18179.42 67.26 52724.93 88888.00 2006-11-30 21:28:43.400 334 18179.45 67.16 52724.97 88888.00 2006-11-30 21:28:43.900 334 18179.33 67.21 52725.06 88888.00 2006-11-30 21:28:44.400 334 18179.32 67.29 52725.14 88888.00 2006-11-30 21:28:44.900 334 18179.31 67.37 52725.11 88888.00 2006-11-30 21:28:45.400 334 18179.38 67.36 52725.08 88888.00 2006-11-30 21:28:45.900 334 18179.33 67.35 52725.00 88888.00 2006-11-30 21:28:46.400 334 18179.31 67.34 52724.95 88888.00 2006-11-30 21:28:46.900 334 18179.42 67.30 52725.00 88888.00 2006-11-30 21:28:47.400 334 18179.64 67.30 52724.95 88888.00 2006-11-30 21:28:47.900 334 18179.68 67.32 52725.20 88888.00 2006-11-30 21:28:48.400 334 18179.58 67.37 52725.18 88888.00 2006-11-30 21:28:48.900 334 18179.55 67.45 52725.04 88888.00 2006-11-30 21:28:49.400 334 18179.53 67.41 52725.05 88888.00 2006-11-30 21:28:49.900 334 18179.56 67.40 52725.12 88888.00 2006-11-30 21:28:50.400 334 18179.56 67.41 52725.08 88888.00 2006-11-30 21:28:50.900 334 18179.72 67.43 52724.95 88888.00 2006-11-30 21:28:51.400 334 18179.75 67.42 52724.85 88888.00 2006-11-30 21:28:51.900 334 18179.60 67.46 52725.02 88888.00 2006-11-30 21:28:52.400 334 18179.53 67.43 52725.12 88888.00 2006-11-30 21:28:52.900 334 18179.61 67.32 52725.05 88888.00 2006-11-30 21:28:53.400 334 18179.61 67.22 52725.14 88888.00 2006-11-30 21:28:53.900 334 18179.66 67.31 52725.16 88888.00 2006-11-30 21:28:54.400 334 18179.59 67.34 52725.05 88888.00 2006-11-30 21:28:54.900 334 18179.53 67.31 52725.05 88888.00 2006-11-30 21:28:55.400 334 18179.44 67.32 52725.01 88888.00 2006-11-30 21:28:55.900 334 18179.46 67.36 52725.03 88888.00 2006-11-30 21:28:56.400 334 18179.42 67.34 52725.04 88888.00 2006-11-30 21:28:56.900 334 18179.35 67.34 52725.03 88888.00 2006-11-30 21:28:57.400 334 18179.44 67.36 52725.01 88888.00 2006-11-30 21:28:57.900 334 18179.35 67.44 52725.11 88888.00 2006-11-30 21:28:58.400 334 18179.38 67.48 52725.12 88888.00 2006-11-30 21:28:58.900 334 18179.43 67.46 52724.89 88888.00 2006-11-30 21:28:59.400 334 18179.53 67.43 52724.91 88888.00 2006-11-30 21:28:59.900 334 18179.50 67.41 52724.99 88888.00 2006-11-30 21:29:00.400 334 18179.60 67.34 52724.88 88888.00 2006-11-30 21:29:00.900 334 18179.64 67.38 52724.89 88888.00 2006-11-30 21:29:01.400 334 18179.48 67.33 52724.93 88888.00 2006-11-30 21:29:01.900 334 18179.31 67.37 52725.02 88888.00 2006-11-30 21:29:02.400 334 18179.33 67.34 52724.92 88888.00 2006-11-30 21:29:02.900 334 18179.48 67.29 52724.86 88888.00 2006-11-30 21:29:03.400 334 18179.07 67.31 52724.90 88888.00 2006-11-30 21:29:03.900 334 18178.95 67.28 52724.90 88888.00 2006-11-30 21:29:04.400 334 18179.01 67.30 52724.92 88888.00 2006-11-30 21:29:04.900 334 18179.01 67.26 52725.00 88888.00 2006-11-30 21:29:05.400 334 18178.94 67.30 52725.08 88888.00 2006-11-30 21:29:05.900 334 18179.12 67.33 52725.05 88888.00 2006-11-30 21:29:06.400 334 18179.04 67.32 52724.97 88888.00 2006-11-30 21:29:06.900 334 18179.05 67.31 52724.89 88888.00 2006-11-30 21:29:07.400 334 18179.20 67.28 52724.87 88888.00 2006-11-30 21:29:07.900 334 18179.40 67.23 52724.86 88888.00 2006-11-30 21:29:08.400 334 18179.50 67.26 52725.06 88888.00 2006-11-30 21:29:08.900 334 18179.44 67.23 52724.98 88888.00 2006-11-30 21:29:09.400 334 18179.43 67.15 52724.94 88888.00 2006-11-30 21:29:09.900 334 18179.47 67.18 52725.01 88888.00 2006-11-30 21:29:10.400 334 18179.50 67.22 52725.02 88888.00 2006-11-30 21:29:10.900 334 18179.46 67.29 52725.03 88888.00 2006-11-30 21:29:11.400 334 18179.50 67.23 52725.05 88888.00 2006-11-30 21:29:11.900 334 18179.40 67.17 52725.09 88888.00 2006-11-30 21:29:12.400 334 18179.36 67.11 52725.03 88888.00 2006-11-30 21:29:12.900 334 18179.15 67.14 52725.09 88888.00 2006-11-30 21:29:13.400 334 18179.35 67.21 52725.11 88888.00 2006-11-30 21:29:13.900 334 18179.33 67.17 52725.09 88888.00 2006-11-30 21:29:14.400 334 18179.36 67.08 52725.13 88888.00 2006-11-30 21:29:14.900 334 18179.24 67.16 52725.13 88888.00 2006-11-30 21:29:15.400 334 18179.20 67.21 52725.09 88888.00 2006-11-30 21:29:15.900 334 18179.32 67.20 52725.02 88888.00 2006-11-30 21:29:16.400 334 18179.36 67.21 52725.06 88888.00 2006-11-30 21:29:16.900 334 18179.36 67.18 52725.12 88888.00 2006-11-30 21:29:17.400 334 18179.37 67.08 52725.24 88888.00 2006-11-30 21:29:17.900 334 18179.43 67.12 52725.25 88888.00 2006-11-30 21:29:18.400 334 18179.51 67.14 52725.04 88888.00 2006-11-30 21:29:18.900 334 18179.38 67.17 52725.03 88888.00 2006-11-30 21:29:19.400 334 18179.45 67.14 52725.02 88888.00 2006-11-30 21:29:19.900 334 18179.42 67.18 52725.04 88888.00 2006-11-30 21:29:20.400 334 18179.20 67.20 52725.06 88888.00 2006-11-30 21:29:20.900 334 18179.31 67.12 52725.16 88888.00 2006-11-30 21:29:21.400 334 18179.39 67.06 52725.23 88888.00 2006-11-30 21:29:21.900 334 18179.39 67.05 52725.24 88888.00 2006-11-30 21:29:22.400 334 18179.57 67.07 52725.11 88888.00 2006-11-30 21:29:22.900 334 18179.62 67.10 52725.08 88888.00 2006-11-30 21:29:23.400 334 18179.60 67.05 52725.12 88888.00 2006-11-30 21:29:23.900 334 18179.65 67.09 52725.10 88888.00 2006-11-30 21:29:24.400 334 18179.70 67.13 52725.08 88888.00 2006-11-30 21:29:24.900 334 18179.69 67.13 52725.01 88888.00 2006-11-30 21:29:25.400 334 18179.50 67.10 52724.93 88888.00 2006-11-30 21:29:25.900 334 18179.44 67.07 52724.94 88888.00 2006-11-30 21:29:26.400 334 18179.51 67.05 52725.01 88888.00 2006-11-30 21:29:26.900 334 18179.67 67.05 52725.01 88888.00 2006-11-30 21:29:27.400 334 18179.57 67.00 52724.92 88888.00 2006-11-30 21:29:27.900 334 18179.57 66.98 52725.06 88888.00 2006-11-30 21:29:28.400 334 18179.55 67.04 52725.14 88888.00 2006-11-30 21:29:28.900 334 18179.53 67.10 52725.05 88888.00 2006-11-30 21:29:29.400 334 18179.50 67.07 52725.12 88888.00 2006-11-30 21:29:29.900 334 18179.53 67.09 52725.06 88888.00 2006-11-30 21:29:30.400 334 18179.48 67.07 52725.14 88888.00 2006-11-30 21:29:30.900 334 18179.57 67.06 52725.16 88888.00 2006-11-30 21:29:31.400 334 18179.56 67.05 52725.17 88888.00 2006-11-30 21:29:31.900 334 18179.59 67.04 52725.18 88888.00 2006-11-30 21:29:32.400 334 18179.36 67.04 52725.23 88888.00 2006-11-30 21:29:32.900 334 18179.37 66.99 52725.22 88888.00 2006-11-30 21:29:33.400 334 18179.43 66.99 52725.24 88888.00 2006-11-30 21:29:33.900 334 18179.35 66.99 52725.22 88888.00 2006-11-30 21:29:34.400 334 18179.53 67.02 52725.11 88888.00 2006-11-30 21:29:34.900 334 18179.69 67.07 52725.01 88888.00 2006-11-30 21:29:35.400 334 18179.64 67.11 52725.01 88888.00 2006-11-30 21:29:35.900 334 18179.59 67.08 52725.08 88888.00 2006-11-30 21:29:36.400 334 18179.66 67.04 52724.94 88888.00 2006-11-30 21:29:36.900 334 18179.56 67.16 52725.12 88888.00 2006-11-30 21:29:37.400 334 18179.39 67.21 52725.24 88888.00 2006-11-30 21:29:37.900 334 18179.28 67.14 52725.13 88888.00 2006-11-30 21:29:38.400 334 18179.34 67.17 52725.11 88888.00 2006-11-30 21:29:38.900 334 18179.36 67.18 52724.97 88888.00 2006-11-30 21:29:39.400 334 18179.35 67.15 52724.85 88888.00 2006-11-30 21:29:39.900 334 18179.29 67.10 52725.01 88888.00 2006-11-30 21:29:40.400 334 18179.33 67.09 52725.04 88888.00 2006-11-30 21:29:40.900 334 18179.38 67.10 52724.97 88888.00 2006-11-30 21:29:41.400 334 18179.78 67.21 52725.01 88888.00 2006-11-30 21:29:41.900 334 18179.87 67.25 52724.98 88888.00 2006-11-30 21:29:42.400 334 18179.80 67.19 52725.03 88888.00 2006-11-30 21:29:42.900 334 18179.71 67.17 52724.91 88888.00 2006-11-30 21:29:43.400 334 18179.58 67.23 52724.89 88888.00 2006-11-30 21:29:43.900 334 18179.60 67.23 52725.12 88888.00 2006-11-30 21:29:44.400 334 18179.48 67.20 52725.15 88888.00 2006-11-30 21:29:44.900 334 18179.38 67.23 52725.11 88888.00 2006-11-30 21:29:45.400 334 18179.29 67.22 52725.02 88888.00 2006-11-30 21:29:45.900 334 18179.55 67.25 52724.97 88888.00 2006-11-30 21:29:46.400 334 18179.53 67.31 52724.93 88888.00 2006-11-30 21:29:46.900 334 18179.49 67.37 52725.11 88888.00 2006-11-30 21:29:47.400 334 18179.43 67.31 52725.20 88888.00 2006-11-30 21:29:47.900 334 18179.29 67.38 52725.20 88888.00 2006-11-30 21:29:48.400 334 18179.32 67.32 52725.28 88888.00 2006-11-30 21:29:48.900 334 18179.37 67.26 52725.27 88888.00 2006-11-30 21:29:49.400 334 18179.44 67.26 52725.06 88888.00 2006-11-30 21:29:49.900 334 18179.42 67.15 52725.13 88888.00 2006-11-30 21:29:50.400 334 18179.46 67.14 52725.23 88888.00 2006-11-30 21:29:50.900 334 18179.47 67.24 52725.22 88888.00 2006-11-30 21:29:51.400 334 18179.46 67.32 52725.14 88888.00 2006-11-30 21:29:51.900 334 18179.40 67.28 52725.09 88888.00 2006-11-30 21:29:52.400 334 18179.58 67.37 52725.17 88888.00 2006-11-30 21:29:52.900 334 18179.65 67.42 52725.24 88888.00 2006-11-30 21:29:53.400 334 18179.67 67.40 52725.10 88888.00 2006-11-30 21:29:53.900 334 18179.59 67.41 52724.94 88888.00 2006-11-30 21:29:54.400 334 18179.50 67.42 52724.94 88888.00 2006-11-30 21:29:54.900 334 18179.60 67.37 52725.00 88888.00 2006-11-30 21:29:55.400 334 18179.69 67.41 52725.11 88888.00 2006-11-30 21:29:55.900 334 18179.77 67.50 52725.14 88888.00 2006-11-30 21:29:56.400 334 18179.75 67.55 52725.05 88888.00 2006-11-30 21:29:56.900 334 18179.67 67.53 52725.14 88888.00 2006-11-30 21:29:57.400 334 18179.89 67.46 52725.26 88888.00 2006-11-30 21:29:57.900 334 18179.73 67.48 52725.18 88888.00 2006-11-30 21:29:58.400 334 18179.38 67.50 52725.10 88888.00 2006-11-30 21:29:58.900 334 18179.40 67.56 52725.18 88888.00 2006-11-30 21:29:59.400 334 18179.49 67.50 52725.22 88888.00 2006-11-30 21:29:59.900 334 18179.57 67.54 52725.23 88888.00 2006-11-30 21:30:00.400 334 18179.86 67.47 52725.20 88888.00 2006-11-30 21:30:00.900 334 18179.87 67.42 52725.11 88888.00 2006-11-30 21:30:01.400 334 18179.90 67.35 52725.05 88888.00 2006-11-30 21:30:01.900 334 18179.89 67.37 52724.95 88888.00 2006-11-30 21:30:02.400 334 18179.79 67.33 52725.02 88888.00 2006-11-30 21:30:02.900 334 18179.86 67.28 52725.09 88888.00 2006-11-30 21:30:03.400 334 18179.86 67.26 52725.02 88888.00 2006-11-30 21:30:03.900 334 18179.79 67.37 52725.04 88888.00 2006-11-30 21:30:04.400 334 18179.86 67.40 52725.13 88888.00 2006-11-30 21:30:04.900 334 18179.99 67.50 52725.27 88888.00 2006-11-30 21:30:05.400 334 18179.83 67.50 52725.26 88888.00 2006-11-30 21:30:05.900 334 18179.89 67.41 52725.12 88888.00 2006-11-30 21:30:06.400 334 18179.73 67.36 52725.16 88888.00 2006-11-30 21:30:06.900 334 18179.75 67.38 52725.20 88888.00 2006-11-30 21:30:07.400 334 18179.62 67.33 52725.20 88888.00 2006-11-30 21:30:07.900 334 18179.70 67.36 52725.17 88888.00 2006-11-30 21:30:08.400 334 18179.72 67.34 52725.17 88888.00 2006-11-30 21:30:08.900 334 18179.38 67.41 52725.14 88888.00 2006-11-30 21:30:09.400 334 18179.65 67.47 52725.11 88888.00 2006-11-30 21:30:09.900 334 18179.78 67.46 52725.14 88888.00 2006-11-30 21:30:10.400 334 18179.71 67.46 52725.15 88888.00 2006-11-30 21:30:10.900 334 18179.78 67.49 52725.26 88888.00 2006-11-30 21:30:11.400 334 18179.64 67.52 52725.17 88888.00 2006-11-30 21:30:11.900 334 18179.55 67.48 52725.21 88888.00 2006-11-30 21:30:12.400 334 18179.65 67.49 52725.32 88888.00 2006-11-30 21:30:12.900 334 18179.68 67.53 52725.38 88888.00 2006-11-30 21:30:13.400 334 18179.70 67.49 52725.31 88888.00 2006-11-30 21:30:13.900 334 18179.73 67.52 52725.31 88888.00 2006-11-30 21:30:14.400 334 18179.72 67.50 52725.34 88888.00 2006-11-30 21:30:14.900 334 18179.69 67.41 52725.31 88888.00 2006-11-30 21:30:15.400 334 18179.58 67.43 52725.27 88888.00 2006-11-30 21:30:15.900 334 18179.48 67.37 52725.36 88888.00 2006-11-30 21:30:16.400 334 18179.45 67.39 52725.38 88888.00 2006-11-30 21:30:16.900 334 18179.50 67.39 52725.31 88888.00 2006-11-30 21:30:17.400 334 18179.61 67.37 52725.22 88888.00 2006-11-30 21:30:17.900 334 18179.65 67.41 52725.26 88888.00 2006-11-30 21:30:18.400 334 18179.89 67.36 52725.27 88888.00 2006-11-30 21:30:18.900 334 18179.83 67.36 52725.24 88888.00 2006-11-30 21:30:19.400 334 18179.77 67.35 52725.34 88888.00 2006-11-30 21:30:19.900 334 18179.83 67.31 52725.34 88888.00 2006-11-30 21:30:20.400 334 18179.91 67.39 52725.29 88888.00 2006-11-30 21:30:20.900 334 18179.85 67.46 52725.21 88888.00 2006-11-30 21:30:21.400 334 18179.76 67.49 52725.32 88888.00 2006-11-30 21:30:21.900 334 18179.56 67.45 52725.43 88888.00 2006-11-30 21:30:22.400 334 18179.46 67.41 52725.37 88888.00 2006-11-30 21:30:22.900 334 18179.56 67.39 52725.34 88888.00 2006-11-30 21:30:23.400 334 18179.68 67.47 52725.31 88888.00 2006-11-30 21:30:23.900 334 18179.76 67.40 52725.38 88888.00 2006-11-30 21:30:24.400 334 18179.75 67.36 52725.33 88888.00 2006-11-30 21:30:24.900 334 18179.70 67.38 52725.21 88888.00 2006-11-30 21:30:25.400 334 18179.76 67.42 52725.14 88888.00 2006-11-30 21:30:25.900 334 18179.85 67.40 52725.17 88888.00 2006-11-30 21:30:26.400 334 18179.93 67.34 52725.27 88888.00 2006-11-30 21:30:26.900 334 18179.98 67.37 52725.21 88888.00 2006-11-30 21:30:27.400 334 18180.08 67.43 52725.14 88888.00 2006-11-30 21:30:27.900 334 18180.11 67.47 52725.14 88888.00 2006-11-30 21:30:28.400 334 18180.05 67.40 52725.20 88888.00 2006-11-30 21:30:28.900 334 18179.96 67.37 52725.18 88888.00 2006-11-30 21:30:29.400 334 18179.90 67.35 52725.24 88888.00 2006-11-30 21:30:29.900 334 18179.99 67.37 52725.23 88888.00 2006-11-30 21:30:30.400 334 18179.99 67.40 52725.21 88888.00 2006-11-30 21:30:30.900 334 18180.03 67.36 52725.13 88888.00 2006-11-30 21:30:31.400 334 18179.78 67.41 52725.15 88888.00 2006-11-30 21:30:31.900 334 18179.65 67.45 52725.18 88888.00 2006-11-30 21:30:32.400 334 18179.60 67.41 52725.06 88888.00 2006-11-30 21:30:32.900 334 18179.65 67.44 52724.93 88888.00 2006-11-30 21:30:33.400 334 18179.76 67.41 52724.99 88888.00 2006-11-30 21:30:33.900 334 18179.99 67.36 52725.15 88888.00 2006-11-30 21:30:34.400 334 18180.10 67.35 52725.05 88888.00 2006-11-30 21:30:34.900 334 18180.11 67.33 52724.92 88888.00 2006-11-30 21:30:35.400 334 18180.19 67.34 52724.92 88888.00 2006-11-30 21:30:35.900 334 18180.31 67.40 52725.02 88888.00 2006-11-30 21:30:36.400 334 18180.24 67.37 52725.05 88888.00 2006-11-30 21:30:36.900 334 18180.25 67.40 52724.97 88888.00 2006-11-30 21:30:37.400 334 18180.31 67.39 52724.94 88888.00 2006-11-30 21:30:37.900 334 18180.30 67.38 52724.90 88888.00 2006-11-30 21:30:38.400 334 18180.23 67.40 52724.88 88888.00 2006-11-30 21:30:38.900 334 18180.20 67.37 52724.89 88888.00 2006-11-30 21:30:39.400 334 18180.24 67.46 52724.81 88888.00 2006-11-30 21:30:39.900 334 18180.12 67.54 52724.76 88888.00 2006-11-30 21:30:40.400 334 18180.00 67.55 52724.77 88888.00 2006-11-30 21:30:40.900 334 18179.91 67.54 52724.89 88888.00 2006-11-30 21:30:41.400 334 18179.83 67.49 52724.89 88888.00 2006-11-30 21:30:41.900 334 18179.86 67.52 52724.86 88888.00 2006-11-30 21:30:42.400 334 18179.91 67.58 52724.86 88888.00 2006-11-30 21:30:42.900 334 18180.35 67.49 52724.86 88888.00 2006-11-30 21:30:43.400 334 18180.49 67.44 52724.81 88888.00 2006-11-30 21:30:43.900 334 18180.53 67.42 52724.89 88888.00 2006-11-30 21:30:44.400 334 18180.32 67.43 52725.00 88888.00 2006-11-30 21:30:44.900 334 18180.16 67.50 52724.98 88888.00 2006-11-30 21:30:45.400 334 18180.14 67.43 52724.98 88888.00 2006-11-30 21:30:45.900 334 18180.16 67.50 52724.88 88888.00 2006-11-30 21:30:46.400 334 18180.15 67.54 52724.83 88888.00 2006-11-30 21:30:46.900 334 18180.05 67.59 52724.80 88888.00 2006-11-30 21:30:47.400 334 18180.13 67.65 52724.79 88888.00 2006-11-30 21:30:47.900 334 18180.15 67.66 52724.81 88888.00 2006-11-30 21:30:48.400 334 18180.23 67.59 52724.85 88888.00 2006-11-30 21:30:48.900 334 18180.30 67.59 52724.83 88888.00 2006-11-30 21:30:49.400 334 18180.29 67.56 52724.89 88888.00 2006-11-30 21:30:49.900 334 18180.31 67.51 52725.06 88888.00 2006-11-30 21:30:50.400 334 18180.41 67.63 52725.02 88888.00 2006-11-30 21:30:50.900 334 18180.24 67.72 52724.95 88888.00 2006-11-30 21:30:51.400 334 18180.11 67.68 52724.89 88888.00 2006-11-30 21:30:51.900 334 18180.21 67.59 52724.91 88888.00 2006-11-30 21:30:52.400 334 18180.24 67.52 52724.98 88888.00 2006-11-30 21:30:52.900 334 18180.30 67.59 52724.88 88888.00 2006-11-30 21:30:53.400 334 18180.34 67.65 52724.88 88888.00 2006-11-30 21:30:53.900 334 18180.35 67.68 52724.86 88888.00 2006-11-30 21:30:54.400 334 18180.56 67.73 52724.80 88888.00 2006-11-30 21:30:54.900 334 18180.61 67.74 52724.74 88888.00 2006-11-30 21:30:55.400 334 18180.64 67.79 52724.81 88888.00 2006-11-30 21:30:55.900 334 18180.66 67.74 52724.95 88888.00 2006-11-30 21:30:56.400 334 18180.59 67.71 52725.00 88888.00 2006-11-30 21:30:56.900 334 18180.67 67.72 52724.97 88888.00 2006-11-30 21:30:57.400 334 18180.52 67.77 52725.11 88888.00 2006-11-30 21:30:57.900 334 18180.32 67.77 52725.05 88888.00 2006-11-30 21:30:58.400 334 18180.51 67.78 52725.08 88888.00 2006-11-30 21:30:58.900 334 18180.59 67.80 52725.08 88888.00 2006-11-30 21:30:59.400 334 18180.26 67.76 52725.14 88888.00 2006-11-30 21:30:59.900 334 18180.18 67.70 52725.16 88888.00 2006-11-30 21:31:00.400 334 18180.41 67.73 52725.24 88888.00 2006-11-30 21:31:00.900 334 18180.27 67.83 52725.20 88888.00 2006-11-30 21:31:01.400 334 18180.12 67.86 52725.06 88888.00 2006-11-30 21:31:01.900 334 18180.10 67.80 52725.08 88888.00 2006-11-30 21:31:02.400 334 18179.91 67.79 52725.11 88888.00 2006-11-30 21:31:02.900 334 18179.89 67.75 52725.20 88888.00 2006-11-30 21:31:03.400 334 18180.14 67.74 52725.31 88888.00 2006-11-30 21:31:03.900 334 18180.11 67.79 52725.34 88888.00 2006-11-30 21:31:04.400 334 18180.20 67.78 52725.46 88888.00 2006-11-30 21:31:04.900 334 18180.14 67.78 52725.41 88888.00 2006-11-30 21:31:05.400 334 18180.21 67.77 52725.36 88888.00 2006-11-30 21:31:05.900 334 18180.14 67.82 52725.45 88888.00 2006-11-30 21:31:06.400 334 18180.11 67.85 52725.49 88888.00 2006-11-30 21:31:06.900 334 18180.08 67.88 52725.40 88888.00 2006-11-30 21:31:07.400 334 18180.13 67.84 52725.41 88888.00 2006-11-30 21:31:07.900 334 18180.13 67.78 52725.41 88888.00 2006-11-30 21:31:08.400 334 18180.12 67.77 52725.36 88888.00 2006-11-30 21:31:08.900 334 18180.12 67.75 52725.37 88888.00 2006-11-30 21:31:09.400 334 18180.05 67.69 52725.36 88888.00 2006-11-30 21:31:09.900 334 18180.11 67.71 52725.33 88888.00 2006-11-30 21:31:10.400 334 18180.11 67.70 52725.55 88888.00 2006-11-30 21:31:10.900 334 18180.09 67.67 52725.55 88888.00 2006-11-30 21:31:11.400 334 18180.08 67.64 52725.52 88888.00 2006-11-30 21:31:11.900 334 18180.07 67.56 52725.37 88888.00 2006-11-30 21:31:12.400 334 18180.02 67.49 52725.28 88888.00 2006-11-30 21:31:12.900 334 18180.00 67.62 52725.35 88888.00 2006-11-30 21:31:13.400 334 18180.04 67.55 52725.38 88888.00 2006-11-30 21:31:13.900 334 18180.13 67.54 52725.40 88888.00 2006-11-30 21:31:14.400 334 18180.15 67.57 52725.47 88888.00 2006-11-30 21:31:14.900 334 18180.12 67.61 52725.55 88888.00 2006-11-30 21:31:15.400 334 18180.15 67.54 52725.51 88888.00 2006-11-30 21:31:15.900 334 18180.12 67.51 52725.40 88888.00 2006-11-30 21:31:16.400 334 18180.08 67.66 52725.43 88888.00 2006-11-30 21:31:16.900 334 18180.04 67.71 52725.48 88888.00 2006-11-30 21:31:17.400 334 18180.10 67.62 52725.57 88888.00 2006-11-30 21:31:17.900 334 18180.20 67.54 52725.60 88888.00 2006-11-30 21:31:18.400 334 18180.14 67.52 52725.55 88888.00 2006-11-30 21:31:18.900 334 18180.11 67.48 52725.48 88888.00 2006-11-30 21:31:19.400 334 18180.08 67.53 52725.32 88888.00 2006-11-30 21:31:19.900 334 18180.11 67.57 52725.23 88888.00 2006-11-30 21:31:20.400 334 18180.02 67.55 52725.16 88888.00 2006-11-30 21:31:20.900 334 18180.07 67.57 52725.34 88888.00 2006-11-30 21:31:21.400 334 18179.96 67.55 52725.36 88888.00 2006-11-30 21:31:21.900 334 18179.93 67.46 52725.36 88888.00 2006-11-30 21:31:22.400 334 18179.97 67.50 52725.28 88888.00 2006-11-30 21:31:22.900 334 18180.02 67.65 52725.15 88888.00 2006-11-30 21:31:23.400 334 18180.09 67.63 52725.18 88888.00 2006-11-30 21:31:23.900 334 18180.14 67.62 52725.26 88888.00 2006-11-30 21:31:24.400 334 18180.19 67.63 52725.24 88888.00 2006-11-30 21:31:24.900 334 18180.15 67.64 52725.32 88888.00 2006-11-30 21:31:25.400 334 18180.16 67.58 52725.23 88888.00 2006-11-30 21:31:25.900 334 18180.18 67.55 52725.15 88888.00 2006-11-30 21:31:26.400 334 18180.13 67.51 52725.15 88888.00 2006-11-30 21:31:26.900 334 18180.16 67.61 52725.12 88888.00 2006-11-30 21:31:27.400 334 18180.18 67.67 52725.16 88888.00 2006-11-30 21:31:27.900 334 18180.22 67.66 52725.15 88888.00 2006-11-30 21:31:28.400 334 18180.15 67.73 52725.17 88888.00 2006-11-30 21:31:28.900 334 18180.20 67.80 52725.31 88888.00 2006-11-30 21:31:29.400 334 18180.22 67.85 52725.47 88888.00 2006-11-30 21:31:29.900 334 18180.16 67.80 52725.52 88888.00 2006-11-30 21:31:30.400 334 18180.16 67.74 52725.43 88888.00 2006-11-30 21:31:30.900 334 18180.16 67.79 52725.31 88888.00 2006-11-30 21:31:31.400 334 18180.14 67.83 52725.36 88888.00 2006-11-30 21:31:31.900 334 18180.13 67.83 52725.32 88888.00 2006-11-30 21:31:32.400 334 18180.18 67.83 52725.37 88888.00 2006-11-30 21:31:32.900 334 18180.30 67.83 52725.36 88888.00 2006-11-30 21:31:33.400 334 18180.35 67.75 52725.38 88888.00 2006-11-30 21:31:33.900 334 18180.37 67.84 52725.41 88888.00 2006-11-30 21:31:34.400 334 18180.33 67.86 52725.45 88888.00 2006-11-30 21:31:34.900 334 18180.25 67.83 52725.36 88888.00 2006-11-30 21:31:35.400 334 18180.27 67.82 52725.35 88888.00 2006-11-30 21:31:35.900 334 18180.34 67.92 52725.33 88888.00 2006-11-30 21:31:36.400 334 18180.35 67.97 52725.44 88888.00 2006-11-30 21:31:36.900 334 18180.37 67.92 52725.48 88888.00 2006-11-30 21:31:37.400 334 18180.41 68.00 52725.37 88888.00 2006-11-30 21:31:37.900 334 18180.41 67.99 52725.31 88888.00 2006-11-30 21:31:38.400 334 18180.37 68.06 52725.41 88888.00 2006-11-30 21:31:38.900 334 18180.27 68.06 52725.29 88888.00 2006-11-30 21:31:39.400 334 18180.31 68.01 52725.28 88888.00 2006-11-30 21:31:39.900 334 18180.40 67.96 52725.34 88888.00 2006-11-30 21:31:40.400 334 18180.40 67.94 52725.46 88888.00 2006-11-30 21:31:40.900 334 18180.54 67.99 52725.57 88888.00 2006-11-30 21:31:41.400 334 18180.69 68.00 52725.50 88888.00 2006-11-30 21:31:41.900 334 18180.72 67.90 52725.41 88888.00 2006-11-30 21:31:42.400 334 18180.62 67.83 52725.37 88888.00 2006-11-30 21:31:42.900 334 18180.55 67.79 52725.46 88888.00 2006-11-30 21:31:43.400 334 18180.52 67.88 52725.55 88888.00 2006-11-30 21:31:43.900 334 18180.58 67.95 52725.41 88888.00 2006-11-30 21:31:44.400 334 18180.66 67.94 52725.35 88888.00 2006-11-30 21:31:44.900 334 18180.66 67.85 52725.36 88888.00 2006-11-30 21:31:45.400 334 18180.57 67.74 52725.41 88888.00 2006-11-30 21:31:45.900 334 18180.55 67.73 52725.28 88888.00 2006-11-30 21:31:46.400 334 18180.55 67.87 52725.40 88888.00 2006-11-30 21:31:46.900 334 18180.62 67.96 52725.46 88888.00 2006-11-30 21:31:47.400 334 18180.48 67.97 52725.41 88888.00 2006-11-30 21:31:47.900 334 18180.64 67.85 52725.35 88888.00 2006-11-30 21:31:48.400 334 18180.79 67.78 52725.38 88888.00 2006-11-30 21:31:48.900 334 18180.75 67.70 52725.45 88888.00 2006-11-30 21:31:49.400 334 18180.68 67.71 52725.46 88888.00 2006-11-30 21:31:49.900 334 18180.56 67.74 52725.44 88888.00 2006-11-30 21:31:50.400 334 18180.40 67.79 52725.50 88888.00 2006-11-30 21:31:50.900 334 18180.57 67.80 52725.59 88888.00 2006-11-30 21:31:51.400 334 18180.79 67.84 52725.53 88888.00 2006-11-30 21:31:51.900 334 18180.51 67.92 52725.40 88888.00 2006-11-30 21:31:52.400 334 18180.35 67.94 52725.45 88888.00 2006-11-30 21:31:52.900 334 18180.36 67.91 52725.57 88888.00 2006-11-30 21:31:53.400 334 18180.35 67.88 52725.52 88888.00 2006-11-30 21:31:53.900 334 18180.56 67.86 52725.38 88888.00 2006-11-30 21:31:54.400 334 18180.45 67.88 52725.27 88888.00 2006-11-30 21:31:54.900 334 18180.40 67.84 52725.22 88888.00 2006-11-30 21:31:55.400 334 18180.31 67.81 52725.24 88888.00 2006-11-30 21:31:55.900 334 18180.33 67.85 52725.29 88888.00 2006-11-30 21:31:56.400 334 18180.35 67.83 52725.27 88888.00 2006-11-30 21:31:56.900 334 18180.40 67.73 52725.31 88888.00 2006-11-30 21:31:57.400 334 18180.35 67.77 52725.31 88888.00 2006-11-30 21:31:57.900 334 18180.43 67.76 52725.32 88888.00 2006-11-30 21:31:58.400 334 18180.44 67.76 52725.36 88888.00 2006-11-30 21:31:58.900 334 18180.25 67.79 52725.25 88888.00 2006-11-30 21:31:59.400 334 18180.23 67.71 52725.15 88888.00 2006-11-30 21:31:59.900 334 18180.29 67.78 52725.18 88888.00 2006-11-30 21:32:00.400 334 18180.34 67.90 52725.40 88888.00 2006-11-30 21:32:00.900 334 18180.46 67.89 52725.37 88888.00 2006-11-30 21:32:01.400 334 18180.53 67.83 52725.29 88888.00 2006-11-30 21:32:01.900 334 18180.49 67.89 52725.22 88888.00 2006-11-30 21:32:02.400 334 18180.47 68.01 52725.24 88888.00 2006-11-30 21:32:02.900 334 18180.42 68.05 52725.15 88888.00 2006-11-30 21:32:03.400 334 18180.36 67.98 52725.18 88888.00 2006-11-30 21:32:03.900 334 18180.36 67.97 52725.20 88888.00 2006-11-30 21:32:04.400 334 18180.41 67.96 52725.31 88888.00 2006-11-30 21:32:04.900 334 18180.31 67.98 52725.35 88888.00 2006-11-30 21:32:05.400 334 18180.22 67.99 52725.33 88888.00 2006-11-30 21:32:05.900 334 18180.35 68.01 52725.29 88888.00 2006-11-30 21:32:06.400 334 18180.40 67.91 52725.33 88888.00 2006-11-30 21:32:06.900 334 18180.30 67.98 52725.37 88888.00 2006-11-30 21:32:07.400 334 18180.30 68.02 52725.45 88888.00 2006-11-30 21:32:07.900 334 18180.33 67.96 52725.44 88888.00 2006-11-30 21:32:08.400 334 18180.34 68.00 52725.44 88888.00 2006-11-30 21:32:08.900 334 18180.38 68.01 52725.53 88888.00 2006-11-30 21:32:09.400 334 18180.37 67.99 52725.58 88888.00 2006-11-30 21:32:09.900 334 18180.36 67.98 52725.51 88888.00 2006-11-30 21:32:10.400 334 18180.45 67.94 52725.51 88888.00 2006-11-30 21:32:10.900 334 18180.45 67.88 52725.41 88888.00 2006-11-30 21:32:11.400 334 18180.42 67.90 52725.46 88888.00 2006-11-30 21:32:11.900 334 18180.42 67.95 52725.46 88888.00 2006-11-30 21:32:12.400 334 18180.40 67.94 52725.45 88888.00 2006-11-30 21:32:12.900 334 18180.38 67.97 52725.43 88888.00 2006-11-30 21:32:13.400 334 18180.49 67.95 52725.39 88888.00 2006-11-30 21:32:13.900 334 18180.63 68.05 52725.33 88888.00 2006-11-30 21:32:14.400 334 18180.69 68.10 52725.35 88888.00 2006-11-30 21:32:14.900 334 18180.48 68.06 52725.41 88888.00 2006-11-30 21:32:15.400 334 18180.37 68.06 52725.38 88888.00 2006-11-30 21:32:15.900 334 18180.37 68.08 52725.31 88888.00 2006-11-30 21:32:16.400 334 18180.38 68.09 52725.29 88888.00 2006-11-30 21:32:16.900 334 18180.49 68.11 52725.28 88888.00 2006-11-30 21:32:17.400 334 18180.32 68.10 52725.15 88888.00 2006-11-30 21:32:17.900 334 18180.29 68.07 52725.11 88888.00 2006-11-30 21:32:18.400 334 18180.53 68.06 52725.17 88888.00 2006-11-30 21:32:18.900 334 18180.80 68.02 52725.20 88888.00 2006-11-30 21:32:19.400 334 18180.85 67.95 52725.23 88888.00 2006-11-30 21:32:19.900 334 18180.87 67.97 52725.16 88888.00 2006-11-30 21:32:20.400 334 18180.77 67.95 52725.20 88888.00 2006-11-30 21:32:20.900 334 18180.75 67.99 52725.25 88888.00 2006-11-30 21:32:21.400 334 18180.76 67.98 52725.36 88888.00 2006-11-30 21:32:21.900 334 18180.91 67.97 52725.39 88888.00 2006-11-30 21:32:22.397 334 18181.11 68.05 52725.34 88888.00 2006-11-30 21:32:22.907 334 18181.02 68.11 52725.38 88888.00 2006-11-30 21:32:23.407 334 18180.84 68.13 52725.41 88888.00 2006-11-30 21:32:23.907 334 18180.75 68.18 52725.35 88888.00 2006-11-30 21:32:24.407 334 18180.86 68.22 52725.35 88888.00 2006-11-30 21:32:24.907 334 18180.89 68.09 52725.33 88888.00 2006-11-30 21:32:25.407 334 18180.79 68.05 52725.23 88888.00 2006-11-30 21:32:25.907 334 18180.73 67.91 52725.13 88888.00 2006-11-30 21:32:26.407 334 18180.69 67.90 52725.11 88888.00 2006-11-30 21:32:26.907 334 18180.78 67.94 52725.13 88888.00 2006-11-30 21:32:27.407 334 18180.83 68.00 52725.21 88888.00 2006-11-30 21:32:27.907 334 18180.77 68.03 52725.26 88888.00 2006-11-30 21:32:28.407 334 18180.80 68.00 52725.32 88888.00 2006-11-30 21:32:28.907 334 18180.73 68.04 52725.34 88888.00 2006-11-30 21:32:29.407 334 18180.64 68.03 52725.36 88888.00 2006-11-30 21:32:29.907 334 18180.69 68.05 52725.41 88888.00 2006-11-30 21:32:30.407 334 18180.66 68.08 52725.47 88888.00 2006-11-30 21:32:30.907 334 18180.56 67.98 52725.28 88888.00 2006-11-30 21:32:31.407 334 18180.61 68.04 52725.29 88888.00 2006-11-30 21:32:31.907 334 18180.57 68.06 52725.21 88888.00 2006-11-30 21:32:32.407 334 18180.61 68.00 52725.20 88888.00 2006-11-30 21:32:32.907 334 18180.68 67.94 52725.24 88888.00 2006-11-30 21:32:33.407 334 18180.65 67.89 52725.28 88888.00 2006-11-30 21:32:33.907 334 18180.72 67.87 52725.31 88888.00 2006-11-30 21:32:34.407 334 18180.66 67.87 52725.26 88888.00 2006-11-30 21:32:34.907 334 18180.44 67.85 52725.29 88888.00 2006-11-30 21:32:35.407 334 18180.57 67.90 52725.34 88888.00 2006-11-30 21:32:35.907 334 18180.55 67.91 52725.37 88888.00 2006-11-30 21:32:36.407 334 18180.57 67.83 52725.40 88888.00 2006-11-30 21:32:36.907 334 18180.68 67.77 52725.38 88888.00 2006-11-30 21:32:37.407 334 18180.67 67.73 52725.21 88888.00 2006-11-30 21:32:37.907 334 18180.80 67.73 52725.11 88888.00 2006-11-30 21:32:38.407 334 18180.67 67.73 52725.06 88888.00 2006-11-30 21:32:38.907 334 18180.55 67.84 52725.02 88888.00 2006-11-30 21:32:39.407 334 18180.58 67.82 52725.13 88888.00 2006-11-30 21:32:39.907 334 18180.57 67.82 52725.11 88888.00 2006-11-30 21:32:40.407 334 18180.59 67.89 52724.95 88888.00 2006-11-30 21:32:40.907 334 18180.61 67.88 52725.01 88888.00 2006-11-30 21:32:41.407 334 18180.58 67.75 52725.08 88888.00 2006-11-30 21:32:41.907 334 18180.57 67.73 52725.12 88888.00 2006-11-30 21:32:42.407 334 18180.76 67.80 52725.00 88888.00 2006-11-30 21:32:42.907 334 18180.86 67.83 52724.94 88888.00 2006-11-30 21:32:43.407 334 18180.83 67.75 52724.85 88888.00 2006-11-30 21:32:43.907 334 18180.62 67.75 52725.02 88888.00 2006-11-30 21:32:44.407 334 18180.57 67.80 52724.98 88888.00 2006-11-30 21:32:44.907 334 18180.66 67.81 52724.87 88888.00 2006-11-30 21:32:45.407 334 18180.65 67.78 52724.88 88888.00 2006-11-30 21:32:45.907 334 18180.66 67.81 52725.02 88888.00 2006-11-30 21:32:46.407 334 18180.73 67.80 52724.93 88888.00 2006-11-30 21:32:46.907 334 18180.56 67.81 52724.79 88888.00 2006-11-30 21:32:47.407 334 18180.48 67.81 52724.87 88888.00 2006-11-30 21:32:47.907 334 18180.48 67.77 52725.09 88888.00 2006-11-30 21:32:48.407 334 18180.44 67.77 52725.10 88888.00 2006-11-30 21:32:48.907 334 18180.56 67.73 52725.02 88888.00 2006-11-30 21:32:49.407 334 18180.75 67.71 52725.10 88888.00 2006-11-30 21:32:49.907 334 18180.85 67.73 52725.16 88888.00 2006-11-30 21:32:50.407 334 18180.92 67.67 52725.15 88888.00 2006-11-30 21:32:50.907 334 18180.98 67.65 52725.16 88888.00 2006-11-30 21:32:51.407 334 18180.83 67.71 52725.06 88888.00 2006-11-30 21:32:51.907 334 18180.83 67.71 52725.05 88888.00 2006-11-30 21:32:52.407 334 18180.87 67.63 52725.03 88888.00 2006-11-30 21:32:52.907 334 18180.87 67.62 52725.01 88888.00 2006-11-30 21:32:53.407 334 18180.99 67.64 52725.05 88888.00 2006-11-30 21:32:53.907 334 18180.98 67.66 52725.10 88888.00 2006-11-30 21:32:54.407 334 18181.06 67.65 52725.04 88888.00 2006-11-30 21:32:54.907 334 18181.09 67.61 52724.91 88888.00 2006-11-30 21:32:55.407 334 18181.00 67.57 52724.82 88888.00 2006-11-30 21:32:55.907 334 18181.13 67.58 52724.98 88888.00 2006-11-30 21:32:56.407 334 18181.16 67.58 52725.06 88888.00 2006-11-30 21:32:56.907 334 18181.17 67.68 52725.09 88888.00 2006-11-30 21:32:57.407 334 18181.20 67.72 52725.05 88888.00 2006-11-30 21:32:57.907 334 18181.13 67.70 52725.03 88888.00 2006-11-30 21:32:58.407 334 18181.18 67.72 52725.08 88888.00 2006-11-30 21:32:58.907 334 18181.23 67.74 52725.08 88888.00 2006-11-30 21:32:59.407 334 18181.25 67.80 52725.12 88888.00 2006-11-30 21:32:59.907 334 18181.29 67.78 52725.08 88888.00 2006-11-30 21:33:00.407 334 18181.33 67.69 52724.99 88888.00 2006-11-30 21:33:00.907 334 18181.38 67.63 52725.01 88888.00 2006-11-30 21:33:01.407 334 18181.34 67.68 52725.09 88888.00 2006-11-30 21:33:01.907 334 18181.38 67.68 52725.14 88888.00 2006-11-30 21:33:02.407 334 18181.42 67.64 52725.10 88888.00 2006-11-30 21:33:02.907 334 18181.35 67.63 52725.10 88888.00 2006-11-30 21:33:03.407 334 18181.35 67.59 52725.11 88888.00 2006-11-30 21:33:03.907 334 18181.51 67.64 52725.17 88888.00 2006-11-30 21:33:04.407 334 18181.63 67.63 52725.16 88888.00 2006-11-30 21:33:04.907 334 18181.41 67.59 52725.08 88888.00 2006-11-30 21:33:05.407 334 18181.28 67.61 52725.05 88888.00 2006-11-30 21:33:05.907 334 18181.30 67.68 52725.13 88888.00 2006-11-30 21:33:06.407 334 18181.30 67.69 52725.06 88888.00 2006-11-30 21:33:06.907 334 18181.29 67.81 52724.95 88888.00 2006-11-30 21:33:07.407 334 18181.32 67.78 52725.02 88888.00 2006-11-30 21:33:07.907 334 18181.38 67.76 52725.05 88888.00 2006-11-30 21:33:08.407 334 18181.35 67.81 52725.09 88888.00 2006-11-30 21:33:08.907 334 18181.35 67.75 52725.13 88888.00 2006-11-30 21:33:09.407 334 18181.34 67.71 52725.13 88888.00 2006-11-30 21:33:09.907 334 18181.50 67.73 52725.05 88888.00 2006-11-30 21:33:10.407 334 18181.46 67.77 52725.00 88888.00 2006-11-30 21:33:10.907 334 18181.35 67.76 52724.93 88888.00 2006-11-30 21:33:11.407 334 18181.34 67.77 52724.86 88888.00 2006-11-30 21:33:11.907 334 18181.38 67.80 52724.90 88888.00 2006-11-30 21:33:12.407 334 18181.29 67.77 52725.08 88888.00 2006-11-30 21:33:12.907 334 18181.24 67.73 52724.98 88888.00 2006-11-30 21:33:13.407 334 18181.27 67.70 52724.93 88888.00 2006-11-30 21:33:13.907 334 18181.24 67.77 52724.82 88888.00 2006-11-30 21:33:14.407 334 18181.09 67.84 52724.85 88888.00 2006-11-30 21:33:14.907 334 18181.05 67.87 52724.93 88888.00 2006-11-30 21:33:15.407 334 18181.18 67.87 52724.94 88888.00 2006-11-30 21:33:15.907 334 18181.19 67.87 52724.86 88888.00 2006-11-30 21:33:16.407 334 18181.11 67.89 52724.76 88888.00 2006-11-30 21:33:16.907 334 18181.13 67.98 52724.74 88888.00 2006-11-30 21:33:17.407 334 18181.20 67.92 52724.76 88888.00 2006-11-30 21:33:17.907 334 18181.05 67.90 52724.83 88888.00 2006-11-30 21:33:18.407 334 18180.97 67.90 52724.89 88888.00 2006-11-30 21:33:18.907 334 18180.89 67.91 52724.90 88888.00 2006-11-30 21:33:19.407 334 18180.84 67.97 52724.88 88888.00 2006-11-30 21:33:19.907 334 18180.77 67.95 52724.88 88888.00 2006-11-30 21:33:20.407 334 18180.75 67.91 52724.85 88888.00 2006-11-30 21:33:20.907 334 18180.81 67.88 52724.88 88888.00 2006-11-30 21:33:21.407 334 18180.89 67.86 52724.85 88888.00 2006-11-30 21:33:21.907 334 18180.89 67.86 52724.79 88888.00 2006-11-30 21:33:22.407 334 18180.87 67.76 52724.93 88888.00 2006-11-30 21:33:22.907 334 18180.83 67.76 52724.95 88888.00 2006-11-30 21:33:23.407 334 18180.86 67.76 52724.79 88888.00 2006-11-30 21:33:23.907 334 18180.80 67.69 52724.73 88888.00 2006-11-30 21:33:24.407 334 18180.75 67.72 52724.85 88888.00 2006-11-30 21:33:24.907 334 18180.75 67.74 52724.91 88888.00 2006-11-30 21:33:25.407 334 18180.81 67.69 52724.90 88888.00 2006-11-30 21:33:25.907 334 18180.66 67.72 52724.90 88888.00 2006-11-30 21:33:26.407 334 18180.65 67.64 52724.92 88888.00 2006-11-30 21:33:26.907 334 18180.56 67.58 52724.91 88888.00 2006-11-30 21:33:27.407 334 18180.75 67.57 52725.02 88888.00 2006-11-30 21:33:27.907 334 18180.99 67.53 52725.04 88888.00 2006-11-30 21:33:28.407 334 18180.76 67.50 52725.03 88888.00 2006-11-30 21:33:28.907 334 18180.72 67.49 52724.99 88888.00 2006-11-30 21:33:29.407 334 18180.75 67.50 52724.97 88888.00 2006-11-30 21:33:29.907 334 18180.76 67.57 52724.88 88888.00 2006-11-30 21:33:30.407 334 18180.77 67.48 52724.85 88888.00 2006-11-30 21:33:30.907 334 18181.01 67.44 52724.87 88888.00 2006-11-30 21:33:31.407 334 18181.19 67.40 52724.89 88888.00 2006-11-30 21:33:31.907 334 18181.22 67.42 52724.86 88888.00 2006-11-30 21:33:32.407 334 18181.13 67.48 52724.89 88888.00 2006-11-30 21:33:32.907 334 18181.11 67.46 52724.88 88888.00 2006-11-30 21:33:33.407 334 18181.19 67.41 52724.86 88888.00 2006-11-30 21:33:33.907 334 18181.18 67.45 52724.76 88888.00 2006-11-30 21:33:34.407 334 18181.19 67.51 52724.81 88888.00 2006-11-30 21:33:34.907 334 18181.11 67.53 52724.77 88888.00 2006-11-30 21:33:35.407 334 18180.92 67.54 52724.80 88888.00 2006-11-30 21:33:35.907 334 18180.97 67.48 52724.82 88888.00 2006-11-30 21:33:36.407 334 18180.99 67.49 52724.88 88888.00 2006-11-30 21:33:36.907 334 18180.89 67.49 52724.83 88888.00 2006-11-30 21:33:37.407 334 18180.83 67.39 52724.79 88888.00 2006-11-30 21:33:37.907 334 18180.79 67.37 52724.79 88888.00 2006-11-30 21:33:38.407 334 18180.92 67.36 52724.82 88888.00 2006-11-30 21:33:38.907 334 18180.99 67.36 52724.88 88888.00 2006-11-30 21:33:39.407 334 18180.96 67.45 52724.80 88888.00 2006-11-30 21:33:39.907 334 18180.98 67.44 52724.85 88888.00 2006-11-30 21:33:40.407 334 18181.01 67.45 52724.90 88888.00 2006-11-30 21:33:40.907 334 18181.01 67.53 52724.79 88888.00 2006-11-30 21:33:41.407 334 18180.92 67.54 52724.71 88888.00 2006-11-30 21:33:41.907 334 18180.94 67.55 52724.77 88888.00 2006-11-30 21:33:42.407 334 18180.91 67.62 52724.67 88888.00 2006-11-30 21:33:42.907 334 18180.80 67.62 52724.68 88888.00 2006-11-30 21:33:43.407 334 18180.87 67.59 52724.60 88888.00 2006-11-30 21:33:43.907 334 18180.96 67.58 52724.69 88888.00 2006-11-30 21:33:44.407 334 18180.91 67.54 52724.88 88888.00 2006-11-30 21:33:44.907 334 18180.99 67.49 52724.85 88888.00 2006-11-30 21:33:45.407 334 18180.99 67.53 52724.77 88888.00 2006-11-30 21:33:45.907 334 18180.94 67.54 52724.59 88888.00 2006-11-30 21:33:46.407 334 18180.99 67.62 52724.53 88888.00 2006-11-30 21:33:46.907 334 18180.98 67.79 52724.64 88888.00 2006-11-30 21:33:47.407 334 18181.01 67.67 52724.75 88888.00 2006-11-30 21:33:47.907 334 18180.90 67.61 52724.74 88888.00 2006-11-30 21:33:48.407 334 18180.97 67.59 52724.67 88888.00 2006-11-30 21:33:48.907 334 18181.07 67.57 52724.73 88888.00 2006-11-30 21:33:49.407 334 18181.10 67.61 52724.78 88888.00 2006-11-30 21:33:49.907 334 18180.99 67.64 52724.69 88888.00 2006-11-30 21:33:50.407 334 18181.06 67.61 52724.63 88888.00 2006-11-30 21:33:50.907 334 18181.06 67.54 52724.64 88888.00 2006-11-30 21:33:51.407 334 18181.03 67.53 52724.62 88888.00 2006-11-30 21:33:51.907 334 18181.00 67.50 52724.67 88888.00 2006-11-30 21:33:52.407 334 18180.91 67.52 52724.60 88888.00 2006-11-30 21:33:52.907 334 18180.90 67.49 52724.56 88888.00 2006-11-30 21:33:53.407 334 18180.88 67.50 52724.47 88888.00 2006-11-30 21:33:53.907 334 18180.78 67.53 52724.47 88888.00 2006-11-30 21:33:54.407 334 18180.78 67.46 52724.50 88888.00 2006-11-30 21:33:54.907 334 18180.86 67.39 52724.57 88888.00 2006-11-30 21:33:55.407 334 18180.91 67.43 52724.54 88888.00 2006-11-30 21:33:55.907 334 18180.89 67.42 52724.45 88888.00 2006-11-30 21:33:56.407 334 18180.97 67.32 52724.42 88888.00 2006-11-30 21:33:56.907 334 18181.00 67.31 52724.31 88888.00 2006-11-30 21:33:57.407 334 18180.97 67.24 52724.32 88888.00 2006-11-30 21:33:57.907 334 18180.98 67.28 52724.25 88888.00 2006-11-30 21:33:58.407 334 18181.02 67.31 52724.22 88888.00 2006-11-30 21:33:58.907 334 18181.03 67.26 52724.25 88888.00 2006-11-30 21:33:59.407 334 18181.00 67.30 52724.40 88888.00 2006-11-30 21:33:59.907 334 18181.01 67.24 52724.51 88888.00 2006-11-30 21:34:00.407 334 18181.03 67.21 52724.55 88888.00 2006-11-30 21:34:00.907 334 18180.92 67.22 52724.46 88888.00 2006-11-30 21:34:01.407 334 18180.88 67.17 52724.50 88888.00 2006-11-30 21:34:01.907 334 18180.91 67.20 52724.57 88888.00 2006-11-30 21:34:02.407 334 18180.90 67.20 52724.55 88888.00 2006-11-30 21:34:02.907 334 18180.95 67.11 52724.40 88888.00 2006-11-30 21:34:03.407 334 18181.02 67.09 52724.43 88888.00 2006-11-30 21:34:03.907 334 18180.89 67.10 52724.53 88888.00 2006-11-30 21:34:04.407 334 18180.92 67.13 52724.58 88888.00 2006-11-30 21:34:04.907 334 18181.13 67.13 52724.54 88888.00 2006-11-30 21:34:05.407 334 18181.20 67.22 52724.48 88888.00 2006-11-30 21:34:05.907 334 18181.25 67.17 52724.58 88888.00 2006-11-30 21:34:06.407 334 18181.24 67.10 52724.54 88888.00 2006-11-30 21:34:06.907 334 18181.16 67.08 52724.45 88888.00 2006-11-30 21:34:07.407 334 18181.21 67.06 52724.59 88888.00 2006-11-30 21:34:07.907 334 18181.28 66.96 52724.59 88888.00 2006-11-30 21:34:08.407 334 18181.28 66.90 52724.53 88888.00 2006-11-30 21:34:08.907 334 18181.30 66.99 52724.57 88888.00 2006-11-30 21:34:09.407 334 18181.43 67.00 52724.63 88888.00 2006-11-30 21:34:09.907 334 18181.34 67.04 52724.65 88888.00 2006-11-30 21:34:10.407 334 18181.22 67.04 52724.58 88888.00 2006-11-30 21:34:10.907 334 18181.27 67.05 52724.47 88888.00 2006-11-30 21:34:11.407 334 18181.28 67.12 52724.41 88888.00 2006-11-30 21:34:11.907 334 18181.32 67.07 52724.43 88888.00 2006-11-30 21:34:12.407 334 18181.27 67.09 52724.48 88888.00 2006-11-30 21:34:12.907 334 18181.22 67.15 52724.54 88888.00 2006-11-30 21:34:13.407 334 18181.27 67.14 52724.44 88888.00 2006-11-30 21:34:13.907 334 18181.18 67.10 52724.41 88888.00 2006-11-30 21:34:14.407 334 18181.19 67.09 52724.35 88888.00 2006-11-30 21:34:14.907 334 18181.25 67.10 52724.46 88888.00 2006-11-30 21:34:15.407 334 18181.25 67.16 52724.60 88888.00 2006-11-30 21:34:15.907 334 18181.24 67.08 52724.67 88888.00 2006-11-30 21:34:16.407 334 18181.18 67.11 52724.51 88888.00 2006-11-30 21:34:16.907 334 18181.18 67.21 52724.51 88888.00 2006-11-30 21:34:17.407 334 18181.09 67.23 52724.47 88888.00 2006-11-30 21:34:17.907 334 18181.18 67.22 52724.53 88888.00 2006-11-30 21:34:18.407 334 18181.24 67.12 52724.66 88888.00 2006-11-30 21:34:18.907 334 18181.07 67.15 52724.63 88888.00 2006-11-30 21:34:19.407 334 18181.13 67.11 52724.71 88888.00 2006-11-30 21:34:19.907 334 18181.22 67.11 52724.74 88888.00 2006-11-30 21:34:20.407 334 18181.09 67.14 52724.65 88888.00 2006-11-30 21:34:20.907 334 18181.20 67.16 52724.70 88888.00 2006-11-30 21:34:21.407 334 18181.24 67.16 52724.63 88888.00 2006-11-30 21:34:21.907 334 18181.13 67.11 52724.60 88888.00 2006-11-30 21:34:22.407 334 18180.95 67.11 52724.81 88888.00 2006-11-30 21:34:22.907 334 18180.96 67.12 52724.82 88888.00 2006-11-30 21:34:23.407 334 18180.98 67.11 52724.78 88888.00 2006-11-30 21:34:23.907 334 18180.95 67.17 52724.77 88888.00 2006-11-30 21:34:24.407 334 18181.01 67.20 52724.55 88888.00 2006-11-30 21:34:24.907 334 18181.10 67.14 52724.56 88888.00 2006-11-30 21:34:25.407 334 18181.12 67.07 52724.57 88888.00 2006-11-30 21:34:25.907 334 18181.13 67.05 52724.55 88888.00 2006-11-30 21:34:26.407 334 18181.06 67.17 52724.54 88888.00 2006-11-30 21:34:26.907 334 18181.07 67.16 52724.48 88888.00 2006-11-30 21:34:27.407 334 18181.06 67.10 52724.50 88888.00 2006-11-30 21:34:27.907 334 18180.98 67.14 52724.59 88888.00 2006-11-30 21:34:28.407 334 18180.87 67.13 52724.67 88888.00 2006-11-30 21:34:28.907 334 18180.86 67.03 52724.60 88888.00 2006-11-30 21:34:29.407 334 18180.95 67.00 52724.50 88888.00 2006-11-30 21:34:29.907 334 18180.87 67.04 52724.55 88888.00 2006-11-30 21:34:30.407 334 18180.88 67.02 52724.59 88888.00 2006-11-30 21:34:30.907 334 18180.92 67.06 52724.52 88888.00 2006-11-30 21:34:31.407 334 18180.88 67.02 52724.60 88888.00 2006-11-30 21:34:31.907 334 18181.01 67.05 52724.64 88888.00 2006-11-30 21:34:32.407 334 18181.12 67.07 52724.60 88888.00 2006-11-30 21:34:32.907 334 18180.91 67.07 52724.54 88888.00 2006-11-30 21:34:33.407 334 18180.90 67.08 52724.71 88888.00 2006-11-30 21:34:33.907 334 18181.01 67.03 52724.66 88888.00 2006-11-30 21:34:34.407 334 18181.08 67.01 52724.53 88888.00 2006-11-30 21:34:34.907 334 18181.12 67.10 52724.47 88888.00 2006-11-30 21:34:35.407 334 18181.13 67.12 52724.50 88888.00 2006-11-30 21:34:35.907 334 18181.00 67.05 52724.37 88888.00 2006-11-30 21:34:36.407 334 18181.01 67.01 52724.42 88888.00 2006-11-30 21:34:36.907 334 18181.14 67.02 52724.52 88888.00 2006-11-30 21:34:37.407 334 18181.10 67.00 52724.48 88888.00 2006-11-30 21:34:37.907 334 18181.05 66.97 52724.48 88888.00 2006-11-30 21:34:38.407 334 18180.95 66.98 52724.50 88888.00 2006-11-30 21:34:38.907 334 18180.91 67.02 52724.44 88888.00 2006-11-30 21:34:39.407 334 18180.90 67.04 52724.45 88888.00 2006-11-30 21:34:39.907 334 18180.73 66.97 52724.41 88888.00 2006-11-30 21:34:40.407 334 18180.68 66.99 52724.42 88888.00 2006-11-30 21:34:40.907 334 18180.92 67.00 52724.40 88888.00 2006-11-30 21:34:41.407 334 18180.95 66.98 52724.41 88888.00 2006-11-30 21:34:41.907 334 18180.94 66.92 52724.44 88888.00 2006-11-30 21:34:42.407 334 18180.86 66.90 52724.37 88888.00 2006-11-30 21:34:42.907 334 18180.78 66.98 52724.37 88888.00 2006-11-30 21:34:43.407 334 18180.74 66.97 52724.35 88888.00 2006-11-30 21:34:43.907 334 18180.70 66.92 52724.36 88888.00 2006-11-30 21:34:44.407 334 18180.66 67.04 52724.47 88888.00 2006-11-30 21:34:44.907 334 18180.65 67.06 52724.48 88888.00 2006-11-30 21:34:45.407 334 18180.63 67.03 52724.46 88888.00 2006-11-30 21:34:45.907 334 18180.64 67.00 52724.53 88888.00 2006-11-30 21:34:46.407 334 18180.62 67.01 52724.55 88888.00 2006-11-30 21:34:46.907 334 18180.68 67.01 52724.55 88888.00 2006-11-30 21:34:47.407 334 18180.72 67.01 52724.53 88888.00 2006-11-30 21:34:47.907 334 18180.68 66.94 52724.54 88888.00 2006-11-30 21:34:48.407 334 18180.63 66.94 52724.50 88888.00 2006-11-30 21:34:48.907 334 18180.62 66.92 52724.55 88888.00 2006-11-30 21:34:49.407 334 18180.57 66.95 52724.60 88888.00 2006-11-30 21:34:49.907 334 18180.65 66.98 52724.59 88888.00 2006-11-30 21:34:50.407 334 18180.61 67.03 52724.43 88888.00 2006-11-30 21:34:50.907 334 18180.63 67.02 52724.50 88888.00 2006-11-30 21:34:51.407 334 18180.46 67.03 52724.42 88888.00 2006-11-30 21:34:51.907 334 18180.48 66.99 52724.48 88888.00 2006-11-30 21:34:52.407 334 18180.48 66.95 52724.50 88888.00 2006-11-30 21:34:52.907 334 18180.56 66.99 52724.50 88888.00 2006-11-30 21:34:53.407 334 18180.45 66.99 52724.54 88888.00 2006-11-30 21:34:53.907 334 18180.53 66.90 52724.45 88888.00 2006-11-30 21:34:54.407 334 18180.53 66.87 52724.46 88888.00 2006-11-30 21:34:54.907 334 18180.37 66.77 52724.52 88888.00 2006-11-30 21:34:55.407 334 18180.51 66.83 52724.58 88888.00 2006-11-30 21:34:55.907 334 18180.66 66.84 52724.51 88888.00 2006-11-30 21:34:56.407 334 18180.79 66.69 52724.42 88888.00 2006-11-30 21:34:56.907 334 18180.78 66.65 52724.37 88888.00 2006-11-30 21:34:57.407 334 18180.78 66.66 52724.42 88888.00 2006-11-30 21:34:57.907 334 18180.83 66.59 52724.45 88888.00 2006-11-30 21:34:58.407 334 18180.76 66.62 52724.36 88888.00 2006-11-30 21:34:58.907 334 18180.77 66.70 52724.27 88888.00 2006-11-30 21:34:59.407 334 18180.77 66.66 52724.17 88888.00 2006-11-30 21:34:59.907 334 18180.81 66.74 52724.23 88888.00 2006-11-30 21:35:00.407 334 18180.79 66.71 52724.42 88888.00 2006-11-30 21:35:00.907 334 18180.67 66.74 52724.39 88888.00 2006-11-30 21:35:01.407 334 18180.70 66.70 52724.45 88888.00 2006-11-30 21:35:01.907 334 18180.81 66.67 52724.53 88888.00 2006-11-30 21:35:02.407 334 18180.91 66.61 52724.57 88888.00 2006-11-30 21:35:02.907 334 18180.92 66.61 52724.55 88888.00 2006-11-30 21:35:03.407 334 18180.87 66.63 52724.63 88888.00 2006-11-30 21:35:03.907 334 18180.99 66.57 52724.68 88888.00 2006-11-30 21:35:04.407 334 18180.91 66.55 52724.65 88888.00 2006-11-30 21:35:04.907 334 18180.78 66.62 52724.74 88888.00 2006-11-30 21:35:05.407 334 18180.77 66.56 52724.76 88888.00 2006-11-30 21:35:05.907 334 18180.81 66.53 52724.62 88888.00 2006-11-30 21:35:06.407 334 18180.89 66.51 52724.56 88888.00 2006-11-30 21:35:06.907 334 18180.89 66.53 52724.57 88888.00 2006-11-30 21:35:07.407 334 18180.90 66.50 52724.56 88888.00 2006-11-30 21:35:07.907 334 18181.02 66.46 52724.63 88888.00 2006-11-30 21:35:08.407 334 18181.02 66.45 52724.60 88888.00 2006-11-30 21:35:08.907 334 18181.02 66.48 52724.58 88888.00 2006-11-30 21:35:09.407 334 18180.95 66.51 52724.58 88888.00 2006-11-30 21:35:09.907 334 18181.07 66.51 52724.46 88888.00 2006-11-30 21:35:10.407 334 18181.28 66.62 52724.46 88888.00 2006-11-30 21:35:10.907 334 18181.33 66.64 52724.45 88888.00 2006-11-30 21:35:11.407 334 18181.23 66.58 52724.36 88888.00 2006-11-30 21:35:11.907 334 18181.29 66.59 52724.53 88888.00 2006-11-30 21:35:12.407 334 18181.35 66.66 52724.64 88888.00 2006-11-30 21:35:12.907 334 18181.21 66.75 52724.60 88888.00 2006-11-30 21:35:13.407 334 18181.20 66.79 52724.63 88888.00 2006-11-30 21:35:13.907 334 18181.19 66.90 52724.58 88888.00 2006-11-30 21:35:14.407 334 18181.16 66.85 52724.51 88888.00 2006-11-30 21:35:14.907 334 18181.05 66.80 52724.63 88888.00 2006-11-30 21:35:15.407 334 18180.89 66.87 52724.68 88888.00 2006-11-30 21:35:15.907 334 18180.84 66.92 52724.65 88888.00 2006-11-30 21:35:16.407 334 18180.88 66.99 52724.65 88888.00 2006-11-30 21:35:16.907 334 18180.78 67.06 52724.69 88888.00 2006-11-30 21:35:17.407 334 18180.87 67.07 52724.70 88888.00 2006-11-30 21:35:17.907 334 18180.90 67.13 52724.73 88888.00 2006-11-30 21:35:18.407 334 18180.90 67.17 52724.67 88888.00 2006-11-30 21:35:18.907 334 18180.84 67.13 52724.60 88888.00 2006-11-30 21:35:19.407 334 18180.77 67.11 52724.76 88888.00 2006-11-30 21:35:19.907 334 18180.69 67.11 52724.65 88888.00 2006-11-30 21:35:20.407 334 18180.77 67.12 52724.59 88888.00 2006-11-30 21:35:20.907 334 18180.75 67.15 52724.62 88888.00 2006-11-30 21:35:21.407 334 18180.81 67.15 52724.59 88888.00 2006-11-30 21:35:21.907 334 18180.85 67.21 52724.67 88888.00 2006-11-30 21:35:22.407 334 18180.77 67.28 52724.76 88888.00 2006-11-30 21:35:22.907 334 18180.74 67.23 52724.70 88888.00 2006-11-30 21:35:23.407 334 18180.67 67.22 52724.63 88888.00 2006-11-30 21:35:23.907 334 18180.61 67.22 52724.67 88888.00 2006-11-30 21:35:24.407 334 18180.65 67.24 52724.67 88888.00 2006-11-30 21:35:24.907 334 18180.69 67.22 52724.65 88888.00 2006-11-30 21:35:25.407 334 18180.65 67.17 52724.59 88888.00 2006-11-30 21:35:25.907 334 18180.66 67.13 52724.54 88888.00 2006-11-30 21:35:26.407 334 18180.63 67.11 52724.59 88888.00 2006-11-30 21:35:26.907 334 18180.56 67.11 52724.58 88888.00 2006-11-30 21:35:27.407 334 18180.55 67.07 52724.57 88888.00 2006-11-30 21:35:27.907 334 18180.58 67.10 52724.64 88888.00 2006-11-30 21:35:28.407 334 18180.57 67.15 52724.69 88888.00 2006-11-30 21:35:28.907 334 18180.73 67.12 52724.67 88888.00 2006-11-30 21:35:29.407 334 18180.77 67.16 52724.65 88888.00 2006-11-30 21:35:29.907 334 18180.67 67.16 52724.66 88888.00 2006-11-30 21:35:30.407 334 18180.70 67.13 52724.65 88888.00 2006-11-30 21:35:30.907 334 18180.57 67.08 52724.67 88888.00 2006-11-30 21:35:31.407 334 18180.51 67.14 52724.69 88888.00 2006-11-30 21:35:31.907 334 18180.54 67.10 52724.64 88888.00 2006-11-30 21:35:32.407 334 18180.48 67.12 52724.55 88888.00 2006-11-30 21:35:32.907 334 18180.47 67.16 52724.64 88888.00 2006-11-30 21:35:33.407 334 18180.54 67.08 52724.64 88888.00 2006-11-30 21:35:33.907 334 18180.43 67.09 52724.65 88888.00 2006-11-30 21:35:34.407 334 18180.35 67.10 52724.62 88888.00 2006-11-30 21:35:34.907 334 18180.46 67.09 52724.67 88888.00 2006-11-30 21:35:35.407 334 18180.55 67.08 52724.75 88888.00 2006-11-30 21:35:35.907 334 18180.64 67.09 52724.82 88888.00 2006-11-30 21:35:36.407 334 18180.64 67.06 52724.88 88888.00 2006-11-30 21:35:36.907 334 18180.66 67.03 52724.89 88888.00 2006-11-30 21:35:37.407 334 18180.57 67.04 52724.89 88888.00 2006-11-30 21:35:37.907 334 18180.56 67.03 52724.78 88888.00 2006-11-30 21:35:38.407 334 18180.56 66.99 52724.75 88888.00 2006-11-30 21:35:38.907 334 18180.55 67.01 52724.75 88888.00 2006-11-30 21:35:39.407 334 18180.45 67.05 52724.85 88888.00 2006-11-30 21:35:39.907 334 18180.48 67.11 52724.93 88888.00 2006-11-30 21:35:40.407 334 18180.57 67.05 52724.93 88888.00 2006-11-30 21:35:40.907 334 18180.65 67.01 52724.85 88888.00 2006-11-30 21:35:41.407 334 18180.64 67.01 52724.81 88888.00 2006-11-30 21:35:41.907 334 18180.62 67.03 52724.95 88888.00 2006-11-30 21:35:42.407 334 18180.40 67.04 52724.88 88888.00 2006-11-30 21:35:42.907 334 18180.55 67.01 52724.82 88888.00 2006-11-30 21:35:43.407 334 18180.67 66.99 52724.78 88888.00 2006-11-30 21:35:43.907 334 18180.64 66.97 52724.77 88888.00 2006-11-30 21:35:44.407 334 18180.58 66.97 52724.71 88888.00 2006-11-30 21:35:44.907 334 18180.61 66.96 52724.65 88888.00 2006-11-30 21:35:45.407 334 18180.61 67.02 52724.68 88888.00 2006-11-30 21:35:45.907 334 18180.54 67.01 52724.70 88888.00 2006-11-30 21:35:46.407 334 18180.49 67.02 52724.69 88888.00 2006-11-30 21:35:46.907 334 18180.53 67.03 52724.67 88888.00 2006-11-30 21:35:47.407 334 18180.55 67.02 52724.62 88888.00 2006-11-30 21:35:47.907 334 18180.49 67.06 52724.78 88888.00 2006-11-30 21:35:48.407 334 18180.47 67.04 52724.91 88888.00 2006-11-30 21:35:48.907 334 18180.63 67.06 52724.94 88888.00 2006-11-30 21:35:49.407 334 18180.77 67.06 52724.81 88888.00 2006-11-30 21:35:49.907 334 18180.75 67.06 52724.83 88888.00 2006-11-30 21:35:50.407 334 18180.76 67.12 52724.83 88888.00 2006-11-30 21:35:50.907 334 18180.78 67.10 52724.87 88888.00 2006-11-30 21:35:51.407 334 18180.61 67.05 52724.79 88888.00 2006-11-30 21:35:51.907 334 18180.62 67.07 52724.73 88888.00 2006-11-30 21:35:52.407 334 18180.56 67.14 52724.70 88888.00 2006-11-30 21:35:52.907 334 18180.57 67.06 52724.90 88888.00 2006-11-30 21:35:53.407 334 18180.58 67.02 52724.92 88888.00 2006-11-30 21:35:53.907 334 18180.70 66.99 52724.90 88888.00 2006-11-30 21:35:54.407 334 18180.72 67.01 52724.75 88888.00 2006-11-30 21:35:54.907 334 18180.77 67.01 52724.68 88888.00 2006-11-30 21:35:55.407 334 18180.63 67.04 52724.70 88888.00 2006-11-30 21:35:55.907 334 18180.68 67.05 52724.66 88888.00 2006-11-30 21:35:56.407 334 18180.75 66.97 52724.66 88888.00 2006-11-30 21:35:56.907 334 18180.69 66.88 52724.55 88888.00 2006-11-30 21:35:57.407 334 18180.68 66.91 52724.48 88888.00 2006-11-30 21:35:57.907 334 18180.66 66.94 52724.59 88888.00 2006-11-30 21:35:58.407 334 18180.65 66.98 52724.64 88888.00 2006-11-30 21:35:58.907 334 18180.66 67.02 52724.70 88888.00 2006-11-30 21:35:59.407 334 18180.75 67.07 52724.73 88888.00 2006-11-30 21:35:59.907 334 18180.72 67.03 52724.74 88888.00 2006-11-30 21:36:00.407 334 18180.58 66.99 52724.85 88888.00 2006-11-30 21:36:00.907 334 18180.64 66.89 52724.88 88888.00 2006-11-30 21:36:01.407 334 18180.67 66.87 52724.93 88888.00 2006-11-30 21:36:01.907 334 18180.65 66.85 52724.88 88888.00 2006-11-30 21:36:02.407 334 18180.49 66.83 52724.80 88888.00 2006-11-30 21:36:02.907 334 18180.52 66.79 52724.77 88888.00 2006-11-30 21:36:03.407 334 18180.48 66.82 52724.71 88888.00 2006-11-30 21:36:03.907 334 18180.37 66.82 52724.85 88888.00 2006-11-30 21:36:04.407 334 18180.35 66.78 52724.88 88888.00 2006-11-30 21:36:04.907 334 18180.43 66.79 52724.93 88888.00 2006-11-30 21:36:05.407 334 18180.59 66.77 52724.89 88888.00 2006-11-30 21:36:05.907 334 18180.54 66.85 52724.86 88888.00 2006-11-30 21:36:06.407 334 18180.53 66.79 52724.93 88888.00 2006-11-30 21:36:06.907 334 18180.42 66.79 52725.04 88888.00 2006-11-30 21:36:07.407 334 18180.49 66.80 52724.92 88888.00 2006-11-30 21:36:07.907 334 18180.63 66.71 52724.76 88888.00 2006-11-30 21:36:08.407 334 18180.73 66.65 52724.83 88888.00 2006-11-30 21:36:08.907 334 18180.75 66.63 52724.97 88888.00 2006-11-30 21:36:09.407 334 18180.72 66.58 52724.94 88888.00 2006-11-30 21:36:09.907 334 18180.63 66.54 52724.85 88888.00 2006-11-30 21:36:10.407 334 18180.51 66.57 52724.86 88888.00 2006-11-30 21:36:10.907 334 18180.52 66.66 52724.87 88888.00 2006-11-30 21:36:11.407 334 18180.47 66.68 52724.94 88888.00 2006-11-30 21:36:11.907 334 18180.43 66.61 52725.11 88888.00 2006-11-30 21:36:12.407 334 18180.40 66.63 52724.97 88888.00 2006-11-30 21:36:12.907 334 18180.48 66.66 52724.89 88888.00 2006-11-30 21:36:13.407 334 18180.41 66.59 52724.91 88888.00 2006-11-30 21:36:13.907 334 18180.31 66.51 52724.90 88888.00 2006-11-30 21:36:14.407 334 18180.49 66.52 52724.81 88888.00 2006-11-30 21:36:14.907 334 18180.54 66.57 52724.83 88888.00 2006-11-30 21:36:15.407 334 18180.44 66.50 52724.91 88888.00 2006-11-30 21:36:15.907 334 18180.44 66.42 52724.97 88888.00 2006-11-30 21:36:16.407 334 18180.44 66.43 52724.93 88888.00 2006-11-30 21:36:16.907 334 18180.42 66.44 52724.92 88888.00 2006-11-30 21:36:17.407 334 18180.55 66.51 52725.02 88888.00 2006-11-30 21:36:17.907 334 18180.42 66.51 52725.04 88888.00 2006-11-30 21:36:18.407 334 18180.40 66.49 52724.99 88888.00 2006-11-30 21:36:18.907 334 18180.61 66.48 52724.93 88888.00 2006-11-30 21:36:19.407 334 18180.54 66.46 52724.91 88888.00 2006-11-30 21:36:19.907 334 18180.62 66.50 52724.91 88888.00 2006-11-30 21:36:20.407 334 18180.58 66.45 52724.91 88888.00 2006-11-30 21:36:20.907 334 18180.48 66.48 52724.92 88888.00 2006-11-30 21:36:21.407 334 18180.51 66.51 52724.91 88888.00 2006-11-30 21:36:21.907 334 18180.57 66.50 52724.81 88888.00 2006-11-30 21:36:22.407 334 18180.65 66.47 52724.79 88888.00 2006-11-30 21:36:22.907 334 18180.65 66.46 52724.78 88888.00 2006-11-30 21:36:23.407 334 18180.68 66.54 52724.75 88888.00 2006-11-30 21:36:23.907 334 18180.73 66.49 52724.74 88888.00 2006-11-30 21:36:24.407 334 18180.72 66.53 52724.74 88888.00 2006-11-30 21:36:24.907 334 18180.76 66.56 52724.69 88888.00 2006-11-30 21:36:25.407 334 18180.80 66.57 52724.75 88888.00 2006-11-30 21:36:25.907 334 18180.88 66.53 52724.69 88888.00 2006-11-30 21:36:26.407 334 18180.91 66.50 52724.75 88888.00 2006-11-30 21:36:26.907 334 18180.83 66.62 52724.77 88888.00 2006-11-30 21:36:27.407 334 18180.80 66.62 52724.75 88888.00 2006-11-30 21:36:27.907 334 18180.84 66.63 52724.73 88888.00 2006-11-30 21:36:28.407 334 18180.79 66.64 52724.65 88888.00 2006-11-30 21:36:28.907 334 18180.91 66.66 52724.76 88888.00 2006-11-30 21:36:29.407 334 18180.85 66.62 52724.88 88888.00 2006-11-30 21:36:29.907 334 18180.80 66.56 52724.94 88888.00 2006-11-30 21:36:30.407 334 18180.66 66.61 52724.89 88888.00 2006-11-30 21:36:30.907 334 18180.62 66.62 52724.90 88888.00 2006-11-30 21:36:31.407 334 18180.70 66.65 52724.92 88888.00 2006-11-30 21:36:31.907 334 18180.74 66.78 52724.83 88888.00 2006-11-30 21:36:32.407 334 18180.70 66.78 52724.78 88888.00 2006-11-30 21:36:32.907 334 18180.66 66.77 52724.74 88888.00 2006-11-30 21:36:33.407 334 18180.74 66.82 52724.73 88888.00 2006-11-30 21:36:33.907 334 18180.75 66.81 52724.68 88888.00 2006-11-30 21:36:34.407 334 18180.80 66.85 52724.70 88888.00 2006-11-30 21:36:34.907 334 18180.76 66.88 52724.73 88888.00 2006-11-30 21:36:35.407 334 18180.74 66.87 52724.71 88888.00 2006-11-30 21:36:35.907 334 18180.80 66.91 52724.73 88888.00 2006-11-30 21:36:36.407 334 18180.84 66.94 52724.80 88888.00 2006-11-30 21:36:36.907 334 18180.85 66.92 52724.93 88888.00 2006-11-30 21:36:37.407 334 18180.91 66.90 52724.98 88888.00 2006-11-30 21:36:37.907 334 18180.92 66.88 52725.08 88888.00 2006-11-30 21:36:38.407 334 18180.89 66.96 52725.05 88888.00 2006-11-30 21:36:38.907 334 18180.84 66.99 52725.12 88888.00 2006-11-30 21:36:39.407 334 18180.83 66.95 52725.08 88888.00 2006-11-30 21:36:39.907 334 18180.74 67.00 52725.13 88888.00 2006-11-30 21:36:40.407 334 18180.66 66.97 52725.15 88888.00 2006-11-30 21:36:40.907 334 18180.64 66.92 52725.09 88888.00 2006-11-30 21:36:41.407 334 18180.43 66.94 52725.02 88888.00 2006-11-30 21:36:41.907 334 18180.43 66.99 52725.02 88888.00 2006-11-30 21:36:42.407 334 18180.56 67.02 52725.18 88888.00 2006-11-30 21:36:42.907 334 18180.48 67.02 52725.20 88888.00 2006-11-30 21:36:43.407 334 18180.55 67.03 52725.11 88888.00 2006-11-30 21:36:43.907 334 18180.68 67.03 52725.06 88888.00 2006-11-30 21:36:44.407 334 18180.73 67.00 52725.08 88888.00 2006-11-30 21:36:44.907 334 18180.75 66.97 52725.12 88888.00 2006-11-30 21:36:45.407 334 18180.63 66.88 52725.04 88888.00 2006-11-30 21:36:45.907 334 18180.42 66.85 52724.90 88888.00 2006-11-30 21:36:46.407 334 18180.35 66.86 52724.87 88888.00 2006-11-30 21:36:46.907 334 18180.33 66.85 52724.95 88888.00 2006-11-30 21:36:47.407 334 18180.42 66.91 52725.04 88888.00 2006-11-30 21:36:47.907 334 18180.43 66.91 52724.99 88888.00 2006-11-30 21:36:48.407 334 18180.66 66.82 52725.03 88888.00 2006-11-30 21:36:48.907 334 18180.41 66.89 52725.05 88888.00 2006-11-30 21:36:49.407 334 18180.22 66.91 52725.15 88888.00 2006-11-30 21:36:49.907 334 18180.25 66.92 52725.15 88888.00 2006-11-30 21:36:50.407 334 18180.32 66.92 52725.16 88888.00 2006-11-30 21:36:50.907 334 18180.26 66.96 52725.27 88888.00 2006-11-30 21:36:51.407 334 18180.31 67.03 52725.24 88888.00 2006-11-30 21:36:51.907 334 18180.40 66.99 52725.16 88888.00 2006-11-30 21:36:52.407 334 18180.40 67.02 52725.20 88888.00 2006-11-30 21:36:52.907 334 18180.41 66.95 52725.21 88888.00 2006-11-30 21:36:53.407 334 18180.33 66.98 52725.13 88888.00 2006-11-30 21:36:53.907 334 18180.29 67.02 52725.10 88888.00 2006-11-30 21:36:54.407 334 18180.07 67.01 52725.09 88888.00 2006-11-30 21:36:54.907 334 18180.11 67.01 52725.08 88888.00 2006-11-30 21:36:55.407 334 18180.26 67.01 52725.09 88888.00 2006-11-30 21:36:55.907 334 18180.25 67.02 52725.11 88888.00 2006-11-30 21:36:56.407 334 18180.13 67.05 52725.08 88888.00 2006-11-30 21:36:56.907 334 18180.13 67.06 52725.03 88888.00 2006-11-30 21:36:57.407 334 18180.05 67.07 52725.06 88888.00 2006-11-30 21:36:57.907 334 18180.05 67.07 52725.08 88888.00 2006-11-30 21:36:58.407 334 18180.03 67.11 52725.11 88888.00 2006-11-30 21:36:58.907 334 18179.98 67.12 52725.16 88888.00 2006-11-30 21:36:59.407 334 18179.91 67.16 52725.12 88888.00 2006-11-30 21:36:59.907 334 18179.91 67.14 52725.02 88888.00 2006-11-30 21:37:00.407 334 18179.99 67.10 52724.98 88888.00 2006-11-30 21:37:00.907 334 18179.89 67.05 52725.03 88888.00 2006-11-30 21:37:01.407 334 18179.79 67.07 52725.03 88888.00 2006-11-30 21:37:01.907 334 18179.87 67.07 52725.00 88888.00 2006-11-30 21:37:02.407 334 18179.92 67.11 52725.02 88888.00 2006-11-30 21:37:02.907 334 18179.77 67.11 52725.17 88888.00 2006-11-30 21:37:03.407 334 18179.66 67.09 52725.18 88888.00 2006-11-30 21:37:03.907 334 18179.79 67.13 52724.97 88888.00 2006-11-30 21:37:04.407 334 18179.83 67.05 52725.04 88888.00 2006-11-30 21:37:04.907 334 18179.79 67.07 52725.08 88888.00 2006-11-30 21:37:05.407 334 18179.76 67.05 52725.13 88888.00 2006-11-30 21:37:05.907 334 18179.67 66.99 52725.14 88888.00 2006-11-30 21:37:06.407 334 18179.73 66.86 52725.11 88888.00 2006-11-30 21:37:06.907 334 18179.75 66.77 52724.99 88888.00 2006-11-30 21:37:07.407 334 18179.60 66.78 52725.08 88888.00 2006-11-30 21:37:07.907 334 18179.54 66.76 52725.14 88888.00 2006-11-30 21:37:08.407 334 18179.57 66.74 52725.01 88888.00 2006-11-30 21:37:08.907 334 18179.51 66.83 52724.97 88888.00 2006-11-30 21:37:09.407 334 18179.70 66.85 52724.93 88888.00 2006-11-30 21:37:09.907 334 18179.94 66.85 52724.89 88888.00 2006-11-30 21:37:10.407 334 18179.96 66.89 52724.93 88888.00 2006-11-30 21:37:10.907 334 18180.07 66.98 52725.03 88888.00 2006-11-30 21:37:11.407 334 18179.97 67.00 52725.09 88888.00 2006-11-30 21:37:11.907 334 18179.68 66.95 52724.99 88888.00 2006-11-30 21:37:12.407 334 18179.81 66.94 52725.03 88888.00 2006-11-30 21:37:12.907 334 18179.93 66.94 52725.05 88888.00 2006-11-30 21:37:13.407 334 18180.02 66.84 52725.02 88888.00 2006-11-30 21:37:13.907 334 18179.89 66.81 52724.99 88888.00 2006-11-30 21:37:14.407 334 18179.85 66.80 52724.98 88888.00 2006-11-30 21:37:14.907 334 18179.92 66.80 52724.97 88888.00 2006-11-30 21:37:15.407 334 18180.04 66.82 52724.85 88888.00 2006-11-30 21:37:15.907 334 18180.23 66.79 52724.92 88888.00 2006-11-30 21:37:16.407 334 18180.21 66.92 52725.03 88888.00 2006-11-30 21:37:16.907 334 18180.10 66.91 52725.02 88888.00 2006-11-30 21:37:17.407 334 18179.93 66.83 52724.93 88888.00 2006-11-30 21:37:17.907 334 18179.80 66.85 52725.02 88888.00 2006-11-30 21:37:18.407 334 18179.87 66.92 52725.05 88888.00 2006-11-30 21:37:18.907 334 18179.97 66.88 52725.00 88888.00 2006-11-30 21:37:19.407 334 18179.98 66.80 52724.90 88888.00 2006-11-30 21:37:19.907 334 18179.98 66.78 52724.82 88888.00 2006-11-30 21:37:20.407 334 18180.04 66.81 52724.83 88888.00 2006-11-30 21:37:20.907 334 18180.14 66.77 52724.89 88888.00 2006-11-30 21:37:21.407 334 18180.20 66.79 52724.80 88888.00 2006-11-30 21:37:21.907 334 18180.16 66.83 52724.77 88888.00 2006-11-30 21:37:22.407 334 18180.12 66.87 52724.81 88888.00 2006-11-30 21:37:22.907 334 18180.07 66.89 52724.74 88888.00 2006-11-30 21:37:23.407 334 18180.14 66.85 52724.78 88888.00 2006-11-30 21:37:23.907 334 18180.24 66.82 52724.80 88888.00 2006-11-30 21:37:24.407 334 18180.30 66.91 52724.88 88888.00 2006-11-30 21:37:24.907 334 18180.35 66.99 52724.91 88888.00 2006-11-30 21:37:25.407 334 18180.43 67.05 52724.97 88888.00 2006-11-30 21:37:25.907 334 18180.37 67.02 52725.00 88888.00 2006-11-30 21:37:26.407 334 18180.20 67.01 52725.08 88888.00 2006-11-30 21:37:26.907 334 18180.16 67.01 52725.06 88888.00 2006-11-30 21:37:27.407 334 18180.27 67.07 52725.00 88888.00 2006-11-30 21:37:27.907 334 18180.24 67.08 52724.95 88888.00 2006-11-30 21:37:28.407 334 18180.27 66.97 52724.94 88888.00 2006-11-30 21:37:28.907 334 18180.32 66.92 52724.88 88888.00 2006-11-30 21:37:29.407 334 18180.15 66.89 52724.85 88888.00 2006-11-30 21:37:29.907 334 18180.15 66.98 52724.80 88888.00 2006-11-30 21:37:30.407 334 18180.37 67.11 52724.70 88888.00 2006-11-30 21:37:30.907 334 18180.44 67.11 52724.73 88888.00 2006-11-30 21:37:31.407 334 18180.61 67.11 52724.78 88888.00 2006-11-30 21:37:31.907 334 18180.65 67.16 52724.87 88888.00 2006-11-30 21:37:32.407 334 18180.52 67.18 52724.89 88888.00 2006-11-30 21:37:32.907 334 18180.40 67.14 52724.98 88888.00 2006-11-30 21:37:33.407 334 18180.45 67.10 52724.97 88888.00 2006-11-30 21:37:33.907 334 18180.52 67.13 52724.93 88888.00 2006-11-30 21:37:34.407 334 18180.56 67.09 52724.94 88888.00 2006-11-30 21:37:34.907 334 18180.68 67.20 52724.88 88888.00 2006-11-30 21:37:35.407 334 18180.75 67.26 52724.91 88888.00 2006-11-30 21:37:35.907 334 18180.79 67.12 52724.91 88888.00 2006-11-30 21:37:36.407 334 18180.70 67.12 52724.95 88888.00 2006-11-30 21:37:36.907 334 18180.68 67.19 52725.08 88888.00 2006-11-30 21:37:37.407 334 18180.77 67.26 52725.01 88888.00 2006-11-30 21:37:37.907 334 18180.58 67.21 52725.12 88888.00 2006-11-30 21:37:38.407 334 18180.68 67.22 52725.13 88888.00 2006-11-30 21:37:38.907 334 18180.84 67.24 52725.13 88888.00 2006-11-30 21:37:39.407 334 18180.80 67.24 52725.08 88888.00 2006-11-30 21:37:39.907 334 18180.72 67.24 52725.04 88888.00 2006-11-30 21:37:40.407 334 18180.72 67.32 52725.12 88888.00 2006-11-30 21:37:40.907 334 18180.72 67.46 52725.11 88888.00 2006-11-30 21:37:41.407 334 18180.72 67.51 52725.20 88888.00 2006-11-30 21:37:41.907 334 18180.73 67.56 52725.12 88888.00 2006-11-30 21:37:42.407 334 18180.72 67.55 52725.21 88888.00 2006-11-30 21:37:42.907 334 18180.61 67.58 52725.17 88888.00 2006-11-30 21:37:43.407 334 18180.49 67.57 52725.20 88888.00 2006-11-30 21:37:43.907 334 18180.32 67.65 52725.14 88888.00 2006-11-30 21:37:44.407 334 18180.40 67.73 52725.18 88888.00 2006-11-30 21:37:44.907 334 18180.48 67.75 52725.22 88888.00 2006-11-30 21:37:45.407 334 18180.49 67.70 52725.20 88888.00 2006-11-30 21:37:45.907 334 18180.44 67.65 52725.18 88888.00 2006-11-30 21:37:46.407 334 18180.27 67.75 52725.26 88888.00 2006-11-30 21:37:46.907 334 18180.32 67.72 52725.37 88888.00 2006-11-30 21:37:47.407 334 18180.25 67.72 52725.38 88888.00 2006-11-30 21:37:47.907 334 18180.35 67.75 52725.40 88888.00 2006-11-30 21:37:48.407 334 18180.43 67.95 52725.25 88888.00 2006-11-30 21:37:48.907 334 18180.32 68.09 52725.18 88888.00 2006-11-30 21:37:49.407 334 18180.40 68.08 52725.18 88888.00 2006-11-30 21:37:49.907 334 18180.19 67.98 52725.28 88888.00 2006-11-30 21:37:50.407 334 18179.97 67.81 52725.31 88888.00 2006-11-30 21:37:50.907 334 18179.93 67.85 52725.25 88888.00 2006-11-30 21:37:51.407 334 18179.92 67.96 52725.38 88888.00 2006-11-30 21:37:51.907 334 18180.00 68.04 52725.28 88888.00 2006-11-30 21:37:52.407 334 18180.23 68.06 52725.26 88888.00 2006-11-30 21:37:52.907 334 18180.26 68.04 52725.27 88888.00 2006-11-30 21:37:53.407 334 18180.14 68.02 52725.20 88888.00 2006-11-30 21:37:53.907 334 18180.14 68.01 52725.25 88888.00 2006-11-30 21:37:54.407 334 18180.04 67.99 52725.32 88888.00 2006-11-30 21:37:54.907 334 18180.00 67.98 52725.33 88888.00 2006-11-30 21:37:55.407 334 18180.02 67.88 52725.37 88888.00 2006-11-30 21:37:55.907 334 18179.90 67.86 52725.37 88888.00 2006-11-30 21:37:56.407 334 18179.76 67.95 52725.49 88888.00 2006-11-30 21:37:56.907 334 18179.82 67.95 52725.46 88888.00 2006-11-30 21:37:57.407 334 18179.81 68.00 52725.31 88888.00 2006-11-30 21:37:57.907 334 18179.80 68.04 52725.31 88888.00 2006-11-30 21:37:58.407 334 18179.76 67.95 52725.31 88888.00 2006-11-30 21:37:58.907 334 18179.87 67.94 52725.28 88888.00 2006-11-30 21:37:59.407 334 18179.87 68.04 52725.20 88888.00 2006-11-30 21:37:59.907 334 18179.71 68.08 52725.23 88888.00 2006-11-30 21:38:00.407 334 18179.60 68.05 52725.21 88888.00 2006-11-30 21:38:00.907 334 18179.60 68.04 52725.22 88888.00 2006-11-30 21:38:01.407 334 18179.72 68.08 52725.18 88888.00 2006-11-30 21:38:01.907 334 18179.57 68.06 52725.25 88888.00 2006-11-30 21:38:02.407 334 18179.64 68.04 52725.28 88888.00 2006-11-30 21:38:02.907 334 18179.65 68.02 52725.37 88888.00 2006-11-30 21:38:03.407 334 18179.72 68.02 52725.37 88888.00 2006-11-30 21:38:03.907 334 18179.59 68.05 52725.39 88888.00 2006-11-30 21:38:04.407 334 18179.51 68.05 52725.46 88888.00 2006-11-30 21:38:04.907 334 18179.43 68.01 52725.39 88888.00 2006-11-30 21:38:05.407 334 18179.34 67.94 52725.40 88888.00 2006-11-30 21:38:05.907 334 18179.46 68.02 52725.44 88888.00 2006-11-30 21:38:06.407 334 18179.44 67.95 52725.34 88888.00 2006-11-30 21:38:06.907 334 18179.45 67.97 52725.29 88888.00 2006-11-30 21:38:07.407 334 18179.53 68.00 52725.29 88888.00 2006-11-30 21:38:07.907 334 18179.51 68.04 52725.23 88888.00 2006-11-30 21:38:08.407 334 18179.38 68.01 52725.21 88888.00 2006-11-30 21:38:08.907 334 18179.25 68.01 52725.25 88888.00 2006-11-30 21:38:09.407 334 18179.33 68.04 52725.17 88888.00 2006-11-30 21:38:09.907 334 18179.25 67.98 52725.12 88888.00 2006-11-30 21:38:10.407 334 18179.15 67.87 52725.08 88888.00 2006-11-30 21:38:10.907 334 18179.18 67.84 52725.03 88888.00 2006-11-30 21:38:11.407 334 18179.21 67.86 52725.02 88888.00 2006-11-30 21:38:11.907 334 18179.28 67.95 52724.94 88888.00 2006-11-30 21:38:12.407 334 18179.46 67.89 52725.00 88888.00 2006-11-30 21:38:12.907 334 18179.48 67.80 52725.02 88888.00 2006-11-30 21:38:13.407 334 18179.26 67.74 52724.91 88888.00 2006-11-30 21:38:13.907 334 18179.32 67.80 52724.88 88888.00 2006-11-30 21:38:14.407 334 18179.29 67.89 52724.87 88888.00 2006-11-30 21:38:14.907 334 18179.34 67.84 52724.78 88888.00 2006-11-30 21:38:15.407 334 18179.39 67.81 52724.89 88888.00 2006-11-30 21:38:15.907 334 18179.36 67.88 52724.95 88888.00 2006-11-30 21:38:16.407 334 18179.54 67.92 52725.00 88888.00 2006-11-30 21:38:16.907 334 18179.54 67.81 52725.06 88888.00 2006-11-30 21:38:17.407 334 18179.55 67.83 52725.02 88888.00 2006-11-30 21:38:17.907 334 18179.45 67.89 52725.02 88888.00 2006-11-30 21:38:18.407 334 18179.33 67.84 52724.90 88888.00 2006-11-30 21:38:18.907 334 18179.48 67.80 52724.91 88888.00 2006-11-30 21:38:19.407 334 18179.56 67.79 52725.02 88888.00 2006-11-30 21:38:19.907 334 18179.64 67.83 52724.97 88888.00 2006-11-30 21:38:20.407 334 18179.68 67.85 52724.93 88888.00 2006-11-30 21:38:20.907 334 18179.48 67.90 52724.99 88888.00 2006-11-30 21:38:21.407 334 18179.59 67.89 52724.99 88888.00 2006-11-30 21:38:21.907 334 18179.42 67.96 52725.13 88888.00 2006-11-30 21:38:22.407 334 18179.35 68.01 52725.20 88888.00 2006-11-30 21:38:22.907 334 18179.42 67.99 52725.02 88888.00 2006-11-30 21:38:23.407 334 18179.34 67.96 52724.85 88888.00 2006-11-30 21:38:23.907 334 18179.33 68.02 52724.87 88888.00 2006-11-30 21:38:24.407 334 18179.38 68.00 52724.81 88888.00 2006-11-30 21:38:24.907 334 18179.51 67.90 52724.79 88888.00 2006-11-30 21:38:25.407 334 18179.72 67.94 52724.74 88888.00 2006-11-30 21:38:25.907 334 18179.86 68.00 52724.67 88888.00 2006-11-30 21:38:26.407 334 18179.69 68.02 52724.73 88888.00 2006-11-30 21:38:26.907 334 18179.73 68.05 52724.65 88888.00 2006-11-30 21:38:27.407 334 18179.99 68.03 52724.63 88888.00 2006-11-30 21:38:27.907 334 18179.96 67.95 52724.69 88888.00 2006-11-30 21:38:28.407 334 18179.73 67.87 52724.75 88888.00 2006-11-30 21:38:28.907 334 18179.62 67.86 52724.75 88888.00 2006-11-30 21:38:29.407 334 18179.61 67.91 52724.73 88888.00 2006-11-30 21:38:29.907 334 18179.66 67.90 52724.75 88888.00 2006-11-30 21:38:30.407 334 18179.80 67.89 52724.78 88888.00 2006-11-30 21:38:30.907 334 18179.82 67.88 52724.78 88888.00 2006-11-30 21:38:31.407 334 18179.89 67.90 52724.81 88888.00 2006-11-30 21:38:31.907 334 18179.81 67.91 52724.88 88888.00 2006-11-30 21:38:32.407 334 18179.96 68.01 52724.90 88888.00 2006-11-30 21:38:32.907 334 18180.03 68.08 52724.83 88888.00 2006-11-30 21:38:33.407 334 18179.91 68.06 52724.76 88888.00 2006-11-30 21:38:33.907 334 18179.89 68.00 52724.80 88888.00 2006-11-30 21:38:34.407 334 18179.96 68.07 52724.75 88888.00 2006-11-30 21:38:34.907 334 18179.96 68.02 52724.83 88888.00 2006-11-30 21:38:35.407 334 18179.92 67.89 52724.85 88888.00 2006-11-30 21:38:35.907 334 18179.99 67.87 52724.89 88888.00 2006-11-30 21:38:36.407 334 18179.94 67.90 52724.86 88888.00 2006-11-30 21:38:36.907 334 18179.83 68.03 52724.82 88888.00 2006-11-30 21:38:37.407 334 18179.98 68.03 52724.86 88888.00 2006-11-30 21:38:37.907 334 18179.94 68.06 52724.91 88888.00 2006-11-30 21:38:38.407 334 18179.99 68.11 52724.85 88888.00 2006-11-30 21:38:38.907 334 18179.99 68.12 52724.88 88888.00 2006-11-30 21:38:39.407 334 18179.99 68.15 52724.88 88888.00 2006-11-30 21:38:39.907 334 18179.85 68.13 52724.80 88888.00 2006-11-30 21:38:40.407 334 18179.76 68.15 52724.76 88888.00 2006-11-30 21:38:40.907 334 18179.75 68.15 52724.69 88888.00 2006-11-30 21:38:41.407 334 18179.71 68.14 52724.71 88888.00 2006-11-30 21:38:41.907 334 18179.92 68.08 52724.74 88888.00 2006-11-30 21:38:42.407 334 18180.01 68.13 52724.85 88888.00 2006-11-30 21:38:42.907 334 18179.98 68.14 52724.94 88888.00 2006-11-30 21:38:43.407 334 18179.78 68.15 52724.94 88888.00 2006-11-30 21:38:43.907 334 18179.73 68.09 52724.91 88888.00 2006-11-30 21:38:44.407 334 18179.71 68.10 52724.92 88888.00 2006-11-30 21:38:44.907 334 18179.75 68.03 52724.90 88888.00 2006-11-30 21:38:45.407 334 18179.87 67.99 52724.85 88888.00 2006-11-30 21:38:45.907 334 18179.77 68.10 52724.86 88888.00 2006-11-30 21:38:46.407 334 18179.75 68.10 52724.91 88888.00 2006-11-30 21:38:46.907 334 18179.72 68.06 52724.93 88888.00 2006-11-30 21:38:47.407 334 18179.88 68.03 52724.97 88888.00 2006-11-30 21:38:47.907 334 18179.71 68.07 52724.90 88888.00 2006-11-30 21:38:48.407 334 18179.57 68.05 52724.83 88888.00 2006-11-30 21:38:48.907 334 18179.58 68.05 52724.83 88888.00 2006-11-30 21:38:49.407 334 18179.58 68.05 52724.91 88888.00 2006-11-30 21:38:49.907 334 18179.57 68.04 52724.95 88888.00 2006-11-30 21:38:50.407 334 18179.53 68.17 52724.92 88888.00 2006-11-30 21:38:50.907 334 18179.51 68.08 52724.88 88888.00 2006-11-30 21:38:51.407 334 18179.58 68.02 52724.93 88888.00 2006-11-30 21:38:51.907 334 18179.59 68.09 52725.10 88888.00 2006-11-30 21:38:52.407 334 18179.62 68.10 52725.06 88888.00 2006-11-30 21:38:52.907 334 18179.57 68.18 52725.10 88888.00 2006-11-30 21:38:53.407 334 18179.61 68.12 52725.12 88888.00 2006-11-30 21:38:53.907 334 18179.60 68.10 52724.99 88888.00 2006-11-30 21:38:54.407 334 18179.64 68.04 52725.04 88888.00 2006-11-30 21:38:54.907 334 18179.78 68.04 52725.18 88888.00 2006-11-30 21:38:55.407 334 18179.79 67.98 52725.15 88888.00 2006-11-30 21:38:55.907 334 18179.79 67.86 52725.09 88888.00 2006-11-30 21:38:56.407 334 18179.67 67.88 52725.09 88888.00 2006-11-30 21:38:56.907 334 18179.67 67.86 52725.08 88888.00 2006-11-30 21:38:57.407 334 18179.76 67.95 52725.06 88888.00 2006-11-30 21:38:57.907 334 18179.69 68.18 52725.05 88888.00 2006-11-30 21:38:58.407 334 18179.77 68.31 52725.13 88888.00 2006-11-30 21:38:58.907 334 18179.89 68.34 52725.12 88888.00 2006-11-30 21:38:59.407 334 18179.67 68.30 52725.20 88888.00 2006-11-30 21:38:59.907 334 18179.65 68.21 52725.17 88888.00 2006-11-30 21:39:00.407 334 18179.73 68.22 52725.18 88888.00 2006-11-30 21:39:00.907 334 18179.82 68.30 52725.12 88888.00 2006-11-30 21:39:01.407 334 18179.86 68.24 52724.93 88888.00 2006-11-30 21:39:01.907 334 18179.98 68.26 52724.93 88888.00 2006-11-30 21:39:02.407 334 18180.03 68.21 52724.81 88888.00 2006-11-30 21:39:02.907 334 18179.96 68.26 52724.78 88888.00 2006-11-30 21:39:03.407 334 18179.98 68.33 52724.85 88888.00 2006-11-30 21:39:03.907 334 18180.04 68.35 52724.86 88888.00 2006-11-30 21:39:04.407 334 18179.93 68.25 52724.82 88888.00 2006-11-30 21:39:04.907 334 18179.86 68.24 52724.85 88888.00 2006-11-30 21:39:05.407 334 18179.98 68.31 52724.80 88888.00 2006-11-30 21:39:05.907 334 18179.91 68.38 52724.70 88888.00 2006-11-30 21:39:06.407 334 18179.90 68.40 52724.79 88888.00 2006-11-30 21:39:06.907 334 18179.92 68.41 52724.93 88888.00 2006-11-30 21:39:07.407 334 18179.89 68.44 52724.99 88888.00 2006-11-30 21:39:07.907 334 18179.83 68.47 52725.01 88888.00 2006-11-30 21:39:08.407 334 18179.97 68.49 52725.05 88888.00 2006-11-30 21:39:08.907 334 18179.92 68.46 52725.00 88888.00 2006-11-30 21:39:09.407 334 18180.04 68.47 52724.93 88888.00 2006-11-30 21:39:09.907 334 18180.10 68.53 52724.92 88888.00 2006-11-30 21:39:10.407 334 18180.04 68.54 52724.89 88888.00 2006-11-30 21:39:10.907 334 18179.96 68.58 52724.93 88888.00 2006-11-30 21:39:11.407 334 18179.86 68.54 52724.83 88888.00 2006-11-30 21:39:11.907 334 18179.77 68.49 52725.04 88888.00 2006-11-30 21:39:12.407 334 18179.77 68.52 52725.11 88888.00 2006-11-30 21:39:12.907 334 18179.89 68.54 52725.08 88888.00 2006-11-30 21:39:13.407 334 18179.75 68.64 52724.88 88888.00 2006-11-30 21:39:13.907 334 18179.62 68.69 52724.94 88888.00 2006-11-30 21:39:14.407 334 18179.77 68.67 52725.02 88888.00 2006-11-30 21:39:14.907 334 18179.70 68.69 52725.01 88888.00 2006-11-30 21:39:15.407 334 18179.76 68.68 52724.99 88888.00 2006-11-30 21:39:15.907 334 18179.70 68.67 52725.06 88888.00 2006-11-30 21:39:16.407 334 18179.62 68.61 52725.06 88888.00 2006-11-30 21:39:16.907 334 18179.55 68.44 52725.16 88888.00 2006-11-30 21:39:17.407 334 18179.53 68.38 52725.15 88888.00 2006-11-30 21:39:17.907 334 18179.57 68.36 52725.17 88888.00 2006-11-30 21:39:18.407 334 18179.53 68.38 52725.09 88888.00 2006-11-30 21:39:18.907 334 18179.54 68.37 52725.09 88888.00 2006-11-30 21:39:19.407 334 18179.55 68.34 52725.09 88888.00 2006-11-30 21:39:19.907 334 18179.64 68.43 52725.01 88888.00 2006-11-30 21:39:20.407 334 18179.72 68.44 52724.94 88888.00 2006-11-30 21:39:20.907 334 18179.49 68.38 52724.91 88888.00 2006-11-30 21:39:21.407 334 18179.50 68.36 52724.78 88888.00 2006-11-30 21:39:21.907 334 18179.58 68.36 52724.86 88888.00 2006-11-30 21:39:22.407 334 18179.55 68.39 52724.89 88888.00 2006-11-30 21:39:22.907 334 18179.51 68.46 52724.88 88888.00 2006-11-30 21:39:23.407 334 18179.59 68.45 52724.86 88888.00 2006-11-30 21:39:23.907 334 18179.69 68.42 52724.97 88888.00 2006-11-30 21:39:24.407 334 18179.70 68.43 52724.90 88888.00 2006-11-30 21:39:24.907 334 18179.72 68.41 52724.91 88888.00 2006-11-30 21:39:25.407 334 18179.64 68.46 52724.80 88888.00 2006-11-30 21:39:25.907 334 18179.59 68.55 52724.86 88888.00 2006-11-30 21:39:26.407 334 18179.51 68.59 52724.94 88888.00 2006-11-30 21:39:26.907 334 18179.78 68.55 52724.91 88888.00 2006-11-30 21:39:27.407 334 18179.78 68.51 52724.86 88888.00 2006-11-30 21:39:27.907 334 18179.85 68.49 52724.75 88888.00 2006-11-30 21:39:28.407 334 18179.68 68.50 52724.65 88888.00 2006-11-30 21:39:28.907 334 18179.44 68.49 52724.59 88888.00 2006-11-30 21:39:29.407 334 18179.40 68.43 52724.58 88888.00 2006-11-30 21:39:29.907 334 18179.60 68.36 52724.62 88888.00 2006-11-30 21:39:30.407 334 18179.61 68.39 52724.68 88888.00 2006-11-30 21:39:30.907 334 18179.66 68.39 52724.64 88888.00 2006-11-30 21:39:31.407 334 18179.55 68.42 52724.56 88888.00 2006-11-30 21:39:31.907 334 18179.47 68.44 52724.67 88888.00 2006-11-30 21:39:32.407 334 18179.48 68.54 52724.68 88888.00 2006-11-30 21:39:32.907 334 18179.44 68.52 52724.67 88888.00 2006-11-30 21:39:33.407 334 18179.39 68.48 52724.74 88888.00 2006-11-30 21:39:33.907 334 18179.42 68.49 52724.76 88888.00 2006-11-30 21:39:34.404 334 18179.69 68.55 52724.80 88888.00 2006-11-30 21:39:34.904 334 18179.60 68.55 52724.82 88888.00 2006-11-30 21:39:35.404 334 18179.58 68.43 52724.87 88888.00 2006-11-30 21:39:35.904 334 18179.64 68.43 52724.91 88888.00 2006-11-30 21:39:36.404 334 18179.76 68.59 52724.85 88888.00 2006-11-30 21:39:36.904 334 18180.02 68.70 52724.65 88888.00 2006-11-30 21:39:37.404 334 18179.98 68.76 52724.59 88888.00 2006-11-30 21:39:37.904 334 18179.79 68.80 52724.60 88888.00 2006-11-30 21:39:38.404 334 18179.68 68.80 52724.63 88888.00 2006-11-30 21:39:38.904 334 18179.76 68.79 52724.55 88888.00 2006-11-30 21:39:39.404 334 18179.90 68.84 52724.52 88888.00 2006-11-30 21:39:39.904 334 18179.87 68.83 52724.58 88888.00 2006-11-30 21:39:40.404 334 18179.90 68.83 52724.71 88888.00 2006-11-30 21:39:40.904 334 18179.66 68.83 52724.62 88888.00 2006-11-30 21:39:41.404 334 18179.44 68.89 52724.71 88888.00 2006-11-30 21:39:41.904 334 18179.36 69.05 52724.76 88888.00 2006-11-30 21:39:42.404 334 18179.64 69.06 52724.79 88888.00 2006-11-30 21:39:42.904 334 18179.71 69.01 52724.76 88888.00 2006-11-30 21:39:43.404 334 18179.73 68.92 52724.85 88888.00 2006-11-30 21:39:43.904 334 18179.86 68.89 52725.02 88888.00 2006-11-30 21:39:44.404 334 18179.86 68.88 52725.03 88888.00 2006-11-30 21:39:44.904 334 18179.78 68.96 52724.89 88888.00 2006-11-30 21:39:45.404 334 18179.66 69.00 52724.81 88888.00 2006-11-30 21:39:45.904 334 18179.45 68.95 52724.85 88888.00 2006-11-30 21:39:46.404 334 18179.44 69.00 52724.81 88888.00 2006-11-30 21:39:46.904 334 18179.55 69.04 52724.79 88888.00 2006-11-30 21:39:47.404 334 18179.46 69.00 52724.83 88888.00 2006-11-30 21:39:47.904 334 18179.48 68.96 52724.82 88888.00 2006-11-30 21:39:48.404 334 18179.38 69.00 52724.93 88888.00 2006-11-30 21:39:48.904 334 18179.60 68.99 52724.98 88888.00 2006-11-30 21:39:49.404 334 18179.62 69.03 52724.91 88888.00 2006-11-30 21:39:49.904 334 18179.67 69.11 52724.93 88888.00 2006-11-30 21:39:50.404 334 18179.76 69.18 52724.91 88888.00 2006-11-30 21:39:50.904 334 18179.69 69.20 52724.92 88888.00 2006-11-30 21:39:51.404 334 18179.71 69.18 52724.89 88888.00 2006-11-30 21:39:51.904 334 18179.80 69.20 52724.87 88888.00 2006-11-30 21:39:52.404 334 18179.62 69.28 52725.00 88888.00 2006-11-30 21:39:52.904 334 18179.49 69.24 52724.97 88888.00 2006-11-30 21:39:53.404 334 18179.56 69.31 52724.94 88888.00 2006-11-30 21:39:53.904 334 18179.58 69.34 52725.09 88888.00 2006-11-30 21:39:54.404 334 18179.59 69.31 52725.09 88888.00 2006-11-30 21:39:54.904 334 18179.73 69.34 52724.86 88888.00 2006-11-30 21:39:55.404 334 18179.73 69.25 52724.83 88888.00 2006-11-30 21:39:55.904 334 18179.82 69.17 52724.92 88888.00 2006-11-30 21:39:56.404 334 18179.82 69.17 52724.88 88888.00 2006-11-30 21:39:56.904 334 18179.78 69.15 52724.89 88888.00 2006-11-30 21:39:57.404 334 18179.72 69.14 52724.93 88888.00 2006-11-30 21:39:57.904 334 18179.71 69.23 52724.78 88888.00 2006-11-30 21:39:58.404 334 18179.68 69.32 52724.80 88888.00 2006-11-30 21:39:58.904 334 18179.76 69.35 52724.82 88888.00 2006-11-30 21:39:59.404 334 18179.71 69.44 52724.78 88888.00 2006-11-30 21:39:59.904 334 18179.65 69.44 52724.75 88888.00 2006-11-30 21:40:00.404 334 18179.42 69.39 52724.74 88888.00 2006-11-30 21:40:00.904 334 18179.42 69.38 52724.74 88888.00 2006-11-30 21:40:01.404 334 18179.29 69.47 52724.71 88888.00 2006-11-30 21:40:01.904 334 18179.21 69.45 52724.73 88888.00 2006-11-30 21:40:02.404 334 18179.26 69.45 52724.74 88888.00 2006-11-30 21:40:02.904 334 18179.21 69.50 52724.83 88888.00 2006-11-30 21:40:03.404 334 18179.17 69.45 52725.08 88888.00 2006-11-30 21:40:03.904 334 18179.35 69.43 52724.98 88888.00 2006-11-30 21:40:04.404 334 18179.25 69.44 52724.88 88888.00 2006-11-30 21:40:04.904 334 18179.16 69.44 52724.89 88888.00 2006-11-30 21:40:05.404 334 18179.16 69.38 52724.89 88888.00 2006-11-30 21:40:05.904 334 18179.23 69.37 52724.93 88888.00 2006-11-30 21:40:06.404 334 18179.15 69.44 52724.95 88888.00 2006-11-30 21:40:06.904 334 18179.13 69.51 52724.98 88888.00 2006-11-30 21:40:07.404 334 18179.23 69.49 52725.15 88888.00 2006-11-30 21:40:07.904 334 18179.23 69.45 52725.17 88888.00 2006-11-30 21:40:08.404 334 18179.22 69.40 52725.00 88888.00 2006-11-30 21:40:08.904 334 18179.03 69.37 52724.82 88888.00 2006-11-30 21:40:09.404 334 18179.04 69.45 52724.85 88888.00 2006-11-30 21:40:09.904 334 18179.22 69.46 52724.86 88888.00 2006-11-30 21:40:10.404 334 18179.35 69.48 52724.85 88888.00 2006-11-30 21:40:10.904 334 18179.17 69.42 52724.87 88888.00 2006-11-30 21:40:11.404 334 18179.18 69.36 52724.75 88888.00 2006-11-30 21:40:11.904 334 18179.25 69.40 52724.74 88888.00 2006-11-30 21:40:12.404 334 18179.32 69.39 52724.83 88888.00 2006-11-30 21:40:12.904 334 18179.31 69.40 52724.77 88888.00 2006-11-30 21:40:13.404 334 18179.28 69.48 52724.80 88888.00 2006-11-30 21:40:13.904 334 18179.32 69.54 52724.94 88888.00 2006-11-30 21:40:14.404 334 18179.35 69.42 52725.09 88888.00 2006-11-30 21:40:14.904 334 18179.33 69.30 52725.05 88888.00 2006-11-30 21:40:15.404 334 18179.29 69.33 52724.90 88888.00 2006-11-30 21:40:15.904 334 18179.42 69.33 52724.85 88888.00 2006-11-30 21:40:16.404 334 18179.50 69.37 52724.89 88888.00 2006-11-30 21:40:16.904 334 18179.35 69.36 52724.90 88888.00 2006-11-30 21:40:17.404 334 18179.39 69.38 52724.94 88888.00 2006-11-30 21:40:17.904 334 18179.40 69.41 52725.01 88888.00 2006-11-30 21:40:18.404 334 18179.35 69.35 52724.94 88888.00 2006-11-30 21:40:18.904 334 18179.37 69.20 52724.79 88888.00 2006-11-30 21:40:19.404 334 18179.40 69.20 52724.79 88888.00 2006-11-30 21:40:19.904 334 18179.49 69.20 52724.89 88888.00 2006-11-30 21:40:20.404 334 18179.46 69.28 52724.88 88888.00 2006-11-30 21:40:20.904 334 18179.51 69.36 52724.76 88888.00 2006-11-30 21:40:21.404 334 18179.43 69.34 52724.74 88888.00 2006-11-30 21:40:21.904 334 18179.31 69.28 52724.66 88888.00 2006-11-30 21:40:22.404 334 18179.43 69.22 52724.69 88888.00 2006-11-30 21:40:22.904 334 18179.44 69.23 52724.71 88888.00 2006-11-30 21:40:23.404 334 18179.48 69.20 52724.78 88888.00 2006-11-30 21:40:23.904 334 18179.39 69.26 52724.80 88888.00 2006-11-30 21:40:24.404 334 18179.42 69.28 52724.71 88888.00 2006-11-30 21:40:24.904 334 18179.42 69.35 52724.74 88888.00 2006-11-30 21:40:25.404 334 18179.38 69.39 52724.76 88888.00 2006-11-30 21:40:25.904 334 18179.34 69.40 52724.69 88888.00 2006-11-30 21:40:26.404 334 18179.38 69.45 52724.73 88888.00 2006-11-30 21:40:26.904 334 18179.35 69.39 52724.79 88888.00 2006-11-30 21:40:27.404 334 18179.34 69.37 52724.83 88888.00 2006-11-30 21:40:27.904 334 18179.37 69.44 52724.82 88888.00 2006-11-30 21:40:28.404 334 18179.40 69.46 52724.79 88888.00 2006-11-30 21:40:28.904 334 18179.39 69.33 52724.86 88888.00 2006-11-30 21:40:29.404 334 18179.56 69.22 52724.85 88888.00 2006-11-30 21:40:29.904 334 18179.54 69.26 52724.77 88888.00 2006-11-30 21:40:30.404 334 18179.43 69.26 52724.80 88888.00 2006-11-30 21:40:30.904 334 18179.34 69.30 52724.85 88888.00 2006-11-30 21:40:31.404 334 18179.28 69.32 52724.85 88888.00 2006-11-30 21:40:31.904 334 18179.40 69.31 52724.83 88888.00 2006-11-30 21:40:32.404 334 18179.55 69.32 52724.86 88888.00 2006-11-30 21:40:32.904 334 18179.42 69.37 52724.91 88888.00 2006-11-30 21:40:33.404 334 18179.36 69.35 52724.92 88888.00 2006-11-30 21:40:33.904 334 18179.45 69.26 52724.94 88888.00 2006-11-30 21:40:34.404 334 18179.46 69.35 52725.05 88888.00 2006-11-30 21:40:34.904 334 18179.57 69.33 52725.02 88888.00 2006-11-30 21:40:35.404 334 18179.61 69.30 52725.02 88888.00 2006-11-30 21:40:35.904 334 18179.60 69.41 52725.03 88888.00 2006-11-30 21:40:36.404 334 18179.67 69.44 52725.04 88888.00 2006-11-30 21:40:36.904 334 18179.72 69.44 52724.87 88888.00 2006-11-30 21:40:37.404 334 18179.80 69.31 52724.79 88888.00 2006-11-30 21:40:37.904 334 18179.73 69.32 52724.91 88888.00 2006-11-30 21:40:38.404 334 18179.65 69.36 52724.94 88888.00 2006-11-30 21:40:38.904 334 18179.61 69.38 52724.90 88888.00 2006-11-30 21:40:39.404 334 18179.61 69.48 52724.91 88888.00 2006-11-30 21:40:39.904 334 18179.71 69.41 52724.85 88888.00 2006-11-30 21:40:40.404 334 18179.71 69.39 52724.86 88888.00 2006-11-30 21:40:40.904 334 18179.64 69.44 52724.97 88888.00 2006-11-30 21:40:41.404 334 18179.59 69.45 52724.94 88888.00 2006-11-30 21:40:41.904 334 18179.60 69.43 52724.91 88888.00 2006-11-30 21:40:42.404 334 18179.71 69.36 52724.88 88888.00 2006-11-30 21:40:42.904 334 18179.87 69.25 52724.79 88888.00 2006-11-30 21:40:43.404 334 18179.72 69.25 52724.80 88888.00 2006-11-30 21:40:43.904 334 18179.81 69.31 52724.82 88888.00 2006-11-30 21:40:44.404 334 18179.75 69.38 52724.85 88888.00 2006-11-30 21:40:44.904 334 18179.82 69.39 52724.83 88888.00 2006-11-30 21:40:45.404 334 18179.97 69.42 52724.86 88888.00 2006-11-30 21:40:45.904 334 18179.94 69.47 52724.80 88888.00 2006-11-30 21:40:46.404 334 18179.99 69.70 52724.80 88888.00 2006-11-30 21:40:46.904 334 18180.01 69.68 52724.81 88888.00 2006-11-30 21:40:47.404 334 18179.87 69.71 52724.90 88888.00 2006-11-30 21:40:47.904 334 18179.82 69.71 52724.89 88888.00 2006-11-30 21:40:48.404 334 18179.75 69.69 52724.97 88888.00 2006-11-30 21:40:48.904 334 18179.80 69.77 52724.93 88888.00 2006-11-30 21:40:49.404 334 18179.70 69.80 52724.82 88888.00 2006-11-30 21:40:49.904 334 18179.71 69.87 52724.79 88888.00 2006-11-30 21:40:50.404 334 18179.78 69.84 52724.73 88888.00 2006-11-30 21:40:50.904 334 18179.81 69.82 52724.73 88888.00 2006-11-30 21:40:51.404 334 18179.85 69.81 52724.78 88888.00 2006-11-30 21:40:51.904 334 18179.72 69.83 52724.79 88888.00 2006-11-30 21:40:52.404 334 18179.85 69.82 52724.79 88888.00 2006-11-30 21:40:52.904 334 18179.93 69.73 52724.91 88888.00 2006-11-30 21:40:53.404 334 18179.80 69.67 52724.92 88888.00 2006-11-30 21:40:53.904 334 18179.86 69.66 52724.95 88888.00 2006-11-30 21:40:54.404 334 18179.76 69.71 52724.93 88888.00 2006-11-30 21:40:54.904 334 18179.75 69.67 52724.98 88888.00 2006-11-30 21:40:55.404 334 18179.66 69.53 52724.97 88888.00 2006-11-30 21:40:55.904 334 18179.59 69.50 52725.01 88888.00 2006-11-30 21:40:56.404 334 18179.53 69.52 52724.92 88888.00 2006-11-30 21:40:56.904 334 18179.55 69.62 52724.93 88888.00 2006-11-30 21:40:57.404 334 18179.78 69.65 52724.99 88888.00 2006-11-30 21:40:57.904 334 18179.77 69.69 52725.10 88888.00 2006-11-30 21:40:58.404 334 18179.58 69.71 52725.04 88888.00 2006-11-30 21:40:58.904 334 18179.55 69.63 52725.10 88888.00 2006-11-30 21:40:59.404 334 18179.69 69.55 52725.13 88888.00 2006-11-30 21:40:59.904 334 18179.71 69.67 52725.14 88888.00 2006-11-30 21:41:00.404 334 18179.59 69.61 52725.10 88888.00 2006-11-30 21:41:00.904 334 18179.64 69.66 52725.11 88888.00 2006-11-30 21:41:01.404 334 18179.57 69.66 52725.14 88888.00 2006-11-30 21:41:01.904 334 18179.69 69.70 52725.16 88888.00 2006-11-30 21:41:02.404 334 18179.80 69.69 52725.11 88888.00 2006-11-30 21:41:02.904 334 18179.90 69.63 52725.02 88888.00 2006-11-30 21:41:03.404 334 18179.92 69.61 52725.05 88888.00 2006-11-30 21:41:03.904 334 18179.90 69.65 52725.03 88888.00 2006-11-30 21:41:04.404 334 18179.81 69.76 52725.00 88888.00 2006-11-30 21:41:04.904 334 18179.76 69.77 52725.01 88888.00 2006-11-30 21:41:05.404 334 18179.65 69.71 52725.01 88888.00 2006-11-30 21:41:05.904 334 18179.64 69.72 52725.00 88888.00 2006-11-30 21:41:06.404 334 18179.75 69.71 52724.94 88888.00 2006-11-30 21:41:06.904 334 18179.80 69.74 52725.01 88888.00 2006-11-30 21:41:07.404 334 18179.76 69.74 52724.94 88888.00 2006-11-30 21:41:07.904 334 18179.67 69.71 52724.81 88888.00 2006-11-30 21:41:08.404 334 18179.60 69.80 52724.75 88888.00 2006-11-30 21:41:08.904 334 18179.57 69.86 52724.79 88888.00 2006-11-30 21:41:09.404 334 18179.45 69.78 52724.92 88888.00 2006-11-30 21:41:09.904 334 18179.49 69.69 52724.92 88888.00 2006-11-30 21:41:10.404 334 18179.42 69.64 52724.98 88888.00 2006-11-30 21:41:10.904 334 18179.43 69.63 52725.08 88888.00 2006-11-30 21:41:11.404 334 18179.46 69.63 52725.05 88888.00 2006-11-30 21:41:11.904 334 18179.40 69.73 52725.08 88888.00 2006-11-30 21:41:12.404 334 18179.60 69.75 52725.03 88888.00 2006-11-30 21:41:12.904 334 18179.57 69.76 52725.06 88888.00 2006-11-30 21:41:13.404 334 18179.51 69.79 52725.20 88888.00 2006-11-30 21:41:13.904 334 18179.48 69.82 52725.21 88888.00 2006-11-30 21:41:14.404 334 18179.50 69.84 52725.05 88888.00 2006-11-30 21:41:14.904 334 18179.47 69.82 52724.82 88888.00 2006-11-30 21:41:15.404 334 18179.54 69.80 52724.85 88888.00 2006-11-30 21:41:15.904 334 18179.44 69.72 52724.86 88888.00 2006-11-30 21:41:16.404 334 18179.35 69.69 52724.92 88888.00 2006-11-30 21:41:16.904 334 18179.43 69.79 52724.91 88888.00 2006-11-30 21:41:17.404 334 18179.46 69.84 52724.93 88888.00 2006-11-30 21:41:17.904 334 18179.49 69.79 52724.89 88888.00 2006-11-30 21:41:18.404 334 18179.49 69.81 52724.88 88888.00 2006-11-30 21:41:18.904 334 18179.48 69.78 52724.97 88888.00 2006-11-30 21:41:19.404 334 18179.54 69.75 52725.00 88888.00 2006-11-30 21:41:19.904 334 18179.60 69.81 52724.99 88888.00 2006-11-30 21:41:20.404 334 18179.50 69.76 52724.93 88888.00 2006-11-30 21:41:20.904 334 18179.34 69.78 52724.93 88888.00 2006-11-30 21:41:21.404 334 18179.42 69.71 52724.89 88888.00 2006-11-30 21:41:21.904 334 18179.54 69.78 52724.89 88888.00 2006-11-30 21:41:22.404 334 18179.65 69.86 52724.98 88888.00 2006-11-30 21:41:22.904 334 18179.58 69.84 52724.91 88888.00 2006-11-30 21:41:23.404 334 18179.61 69.83 52724.90 88888.00 2006-11-30 21:41:23.904 334 18179.64 69.80 52724.90 88888.00 2006-11-30 21:41:24.404 334 18179.62 69.84 52724.89 88888.00 2006-11-30 21:41:24.904 334 18179.64 69.82 52724.99 88888.00 2006-11-30 21:41:25.404 334 18179.73 69.89 52724.95 88888.00 2006-11-30 21:41:25.904 334 18179.64 69.83 52725.02 88888.00 2006-11-30 21:41:26.404 334 18179.58 69.80 52725.09 88888.00 2006-11-30 21:41:26.904 334 18179.68 69.90 52725.05 88888.00 2006-11-30 21:41:27.404 334 18179.67 69.95 52724.97 88888.00 2006-11-30 21:41:27.904 334 18179.61 69.90 52724.93 88888.00 2006-11-30 21:41:28.404 334 18179.67 69.86 52724.93 88888.00 2006-11-30 21:41:28.904 334 18179.50 69.87 52724.90 88888.00 2006-11-30 21:41:29.404 334 18179.37 69.89 52724.95 88888.00 2006-11-30 21:41:29.904 334 18179.36 69.78 52724.97 88888.00 2006-11-30 21:41:30.404 334 18179.33 69.84 52724.98 88888.00 2006-11-30 21:41:30.904 334 18179.54 69.87 52725.03 88888.00 2006-11-30 21:41:31.404 334 18179.71 69.92 52725.05 88888.00 2006-11-30 21:41:31.904 334 18179.72 69.86 52725.02 88888.00 2006-11-30 21:41:32.404 334 18179.76 69.84 52725.01 88888.00 2006-11-30 21:41:32.904 334 18179.90 69.86 52725.00 88888.00 2006-11-30 21:41:33.404 334 18180.03 69.80 52724.98 88888.00 2006-11-30 21:41:33.904 334 18180.00 69.74 52724.78 88888.00 2006-11-30 21:41:34.404 334 18179.86 69.86 52724.69 88888.00 2006-11-30 21:41:34.904 334 18179.69 69.99 52724.82 88888.00 2006-11-30 21:41:35.404 334 18179.70 69.98 52724.93 88888.00 2006-11-30 21:41:35.904 334 18179.71 69.97 52724.93 88888.00 2006-11-30 21:41:36.404 334 18179.80 69.91 52724.95 88888.00 2006-11-30 21:41:36.904 334 18179.82 69.90 52724.97 88888.00 2006-11-30 21:41:37.404 334 18179.83 69.87 52725.10 88888.00 2006-11-30 21:41:37.904 334 18179.90 69.98 52724.92 88888.00 2006-11-30 21:41:38.404 334 18179.94 70.03 52724.82 88888.00 2006-11-30 21:41:38.904 334 18179.67 70.10 52724.77 88888.00 2006-11-30 21:41:39.404 334 18179.69 70.10 52724.93 88888.00 2006-11-30 21:41:39.904 334 18179.80 70.11 52724.90 88888.00 2006-11-30 21:41:40.404 334 18179.70 70.08 52724.79 88888.00 2006-11-30 21:41:40.904 334 18179.73 69.98 52724.79 88888.00 2006-11-30 21:41:41.404 334 18179.78 70.00 52724.88 88888.00 2006-11-30 21:41:41.904 334 18179.77 70.03 52725.06 88888.00 2006-11-30 21:41:42.404 334 18179.87 70.05 52725.00 88888.00 2006-11-30 21:41:42.904 334 18179.82 70.01 52724.95 88888.00 2006-11-30 21:41:43.404 334 18179.90 70.03 52724.79 88888.00 2006-11-30 21:41:43.904 334 18179.96 70.01 52724.82 88888.00 2006-11-30 21:41:44.404 334 18179.97 70.03 52724.93 88888.00 2006-11-30 21:41:44.904 334 18179.92 70.12 52724.88 88888.00 2006-11-30 21:41:45.404 334 18179.80 70.09 52724.87 88888.00 2006-11-30 21:41:45.904 334 18179.87 70.13 52724.83 88888.00 2006-11-30 21:41:46.404 334 18179.98 70.01 52724.85 88888.00 2006-11-30 21:41:46.904 334 18180.03 69.94 52724.95 88888.00 2006-11-30 21:41:47.404 334 18179.86 70.00 52724.83 88888.00 2006-11-30 21:41:47.904 334 18179.97 69.95 52724.91 88888.00 2006-11-30 21:41:48.404 334 18180.10 69.85 52724.94 88888.00 2006-11-30 21:41:48.904 334 18180.25 69.87 52724.89 88888.00 2006-11-30 21:41:49.404 334 18180.22 69.84 52724.89 88888.00 2006-11-30 21:41:49.904 334 18180.42 69.84 52724.93 88888.00 2006-11-30 21:41:50.404 334 18180.43 69.94 52724.88 88888.00 2006-11-30 21:41:50.904 334 18180.36 69.91 52724.87 88888.00 2006-11-30 21:41:51.404 334 18180.41 69.91 52724.92 88888.00 2006-11-30 21:41:51.904 334 18180.32 69.91 52724.85 88888.00 2006-11-30 21:41:52.404 334 18180.24 69.88 52724.73 88888.00 2006-11-30 21:41:52.904 334 18180.20 69.86 52724.71 88888.00 2006-11-30 21:41:53.404 334 18180.34 69.88 52724.90 88888.00 2006-11-30 21:41:53.904 334 18180.31 69.89 52724.89 88888.00 2006-11-30 21:41:54.404 334 18180.29 69.91 52724.82 88888.00 2006-11-30 21:41:54.904 334 18180.30 69.92 52724.86 88888.00 2006-11-30 21:41:55.404 334 18180.41 70.08 52724.92 88888.00 2006-11-30 21:41:55.904 334 18180.46 70.25 52724.98 88888.00 2006-11-30 21:41:56.404 334 18180.46 70.24 52725.10 88888.00 2006-11-30 21:41:56.904 334 18180.41 70.22 52724.98 88888.00 2006-11-30 21:41:57.404 334 18180.32 70.25 52724.89 88888.00 2006-11-30 21:41:57.904 334 18180.25 70.30 52724.83 88888.00 2006-11-30 21:41:58.404 334 18180.35 70.40 52724.76 88888.00 2006-11-30 21:41:58.904 334 18180.36 70.29 52724.70 88888.00 2006-11-30 21:41:59.404 334 18180.33 70.38 52724.71 88888.00 2006-11-30 21:41:59.904 334 18180.30 70.47 52724.77 88888.00 2006-11-30 21:42:00.404 334 18180.15 70.44 52724.74 88888.00 2006-11-30 21:42:00.904 334 18180.18 70.40 52724.85 88888.00 2006-11-30 21:42:01.404 334 18180.23 70.41 52724.93 88888.00 2006-11-30 21:42:01.904 334 18180.19 70.41 52724.83 88888.00 2006-11-30 21:42:02.404 334 18180.14 70.37 52724.86 88888.00 2006-11-30 21:42:02.904 334 18180.27 70.41 52724.89 88888.00 2006-11-30 21:42:03.404 334 18180.15 70.44 52724.91 88888.00 2006-11-30 21:42:03.904 334 18180.14 70.41 52724.97 88888.00 2006-11-30 21:42:04.404 334 18180.34 70.43 52725.02 88888.00 2006-11-30 21:42:04.904 334 18180.38 70.50 52724.99 88888.00 2006-11-30 21:42:05.404 334 18180.26 70.51 52724.90 88888.00 2006-11-30 21:42:05.904 334 18180.26 70.49 52724.85 88888.00 2006-11-30 21:42:06.404 334 18180.33 70.43 52725.01 88888.00 2006-11-30 21:42:06.904 334 18180.24 70.48 52725.02 88888.00 2006-11-30 21:42:07.404 334 18180.14 70.47 52725.00 88888.00 2006-11-30 21:42:07.904 334 18180.21 70.48 52724.97 88888.00 2006-11-30 21:42:08.404 334 18180.24 70.50 52725.01 88888.00 2006-11-30 21:42:08.904 334 18180.23 70.44 52724.89 88888.00 2006-11-30 21:42:09.404 334 18180.29 70.45 52724.87 88888.00 2006-11-30 21:42:09.904 334 18180.32 70.39 52724.95 88888.00 2006-11-30 21:42:10.404 334 18180.32 70.44 52725.00 88888.00 2006-11-30 21:42:10.904 334 18180.22 70.47 52724.98 88888.00 2006-11-30 21:42:11.404 334 18180.13 70.45 52725.02 88888.00 2006-11-30 21:42:11.904 334 18180.16 70.38 52724.97 88888.00 2006-11-30 21:42:12.404 334 18180.26 70.31 52725.16 88888.00 2006-11-30 21:42:12.904 334 18180.45 70.32 52725.11 88888.00 2006-11-30 21:42:13.404 334 18180.46 70.36 52724.93 88888.00 2006-11-30 21:42:13.904 334 18180.56 70.34 52724.87 88888.00 2006-11-30 21:42:14.404 334 18180.61 70.33 52724.93 88888.00 2006-11-30 21:42:14.904 334 18180.58 70.36 52724.97 88888.00 2006-11-30 21:42:15.404 334 18180.40 70.35 52724.92 88888.00 2006-11-30 21:42:15.904 334 18180.33 70.30 52724.88 88888.00 2006-11-30 21:42:16.404 334 18180.24 70.30 52724.80 88888.00 2006-11-30 21:42:16.904 334 18180.26 70.35 52724.83 88888.00 2006-11-30 21:42:17.404 334 18180.33 70.36 52724.77 88888.00 2006-11-30 21:42:17.904 334 18180.26 70.36 52724.65 88888.00 2006-11-30 21:42:18.404 334 18180.40 70.33 52724.60 88888.00 2006-11-30 21:42:18.904 334 18180.54 70.33 52724.65 88888.00 2006-11-30 21:42:19.404 334 18180.45 70.25 52724.68 88888.00 2006-11-30 21:42:19.904 334 18180.44 70.19 52724.85 88888.00 2006-11-30 21:42:20.404 334 18180.42 70.23 52724.87 88888.00 2006-11-30 21:42:20.904 334 18180.47 70.29 52724.91 88888.00 2006-11-30 21:42:21.404 334 18180.37 70.31 52724.85 88888.00 2006-11-30 21:42:21.904 334 18180.41 70.39 52724.87 88888.00 2006-11-30 21:42:22.404 334 18180.34 70.35 52724.81 88888.00 2006-11-30 21:42:22.904 334 18180.34 70.36 52724.77 88888.00 2006-11-30 21:42:23.404 334 18180.33 70.35 52724.83 88888.00 2006-11-30 21:42:23.904 334 18180.30 70.30 52724.81 88888.00 2006-11-30 21:42:24.404 334 18180.31 70.24 52724.83 88888.00 2006-11-30 21:42:24.904 334 18180.18 70.16 52724.82 88888.00 2006-11-30 21:42:25.404 334 18180.09 70.21 52724.89 88888.00 2006-11-30 21:42:25.904 334 18180.08 70.15 52724.86 88888.00 2006-11-30 21:42:26.404 334 18180.09 70.02 52724.80 88888.00 2006-11-30 21:42:26.904 334 18179.99 69.96 52724.87 88888.00 2006-11-30 21:42:27.404 334 18179.92 69.95 52724.82 88888.00 2006-11-30 21:42:27.904 334 18180.07 70.04 52724.79 88888.00 2006-11-30 21:42:28.404 334 18180.15 70.02 52724.82 88888.00 2006-11-30 21:42:28.904 334 18180.20 70.01 52724.90 88888.00 2006-11-30 21:42:29.404 334 18180.22 70.00 52724.80 88888.00 2006-11-30 21:42:29.904 334 18180.19 70.01 52724.76 88888.00 2006-11-30 21:42:30.404 334 18180.25 70.04 52724.82 88888.00 2006-11-30 21:42:30.904 334 18180.13 70.10 52724.80 88888.00 2006-11-30 21:42:31.404 334 18180.03 70.10 52724.83 88888.00 2006-11-30 21:42:31.904 334 18180.24 70.05 52724.82 88888.00 2006-11-30 21:42:32.404 334 18180.22 70.05 52724.80 88888.00 2006-11-30 21:42:32.904 334 18180.37 70.02 52724.88 88888.00 2006-11-30 21:42:33.404 334 18180.30 70.05 52724.95 88888.00 2006-11-30 21:42:33.904 334 18180.26 70.11 52724.87 88888.00 2006-11-30 21:42:34.404 334 18180.31 70.06 52724.80 88888.00 2006-11-30 21:42:34.904 334 18180.32 70.05 52724.79 88888.00 2006-11-30 21:42:35.404 334 18180.30 70.12 52724.83 88888.00 2006-11-30 21:42:35.904 334 18180.33 70.10 52724.78 88888.00 2006-11-30 21:42:36.404 334 18180.34 70.01 52724.77 88888.00 2006-11-30 21:42:36.904 334 18180.29 70.01 52724.74 88888.00 2006-11-30 21:42:37.404 334 18180.30 70.02 52724.70 88888.00 2006-11-30 21:42:37.904 334 18180.47 70.09 52724.71 88888.00 2006-11-30 21:42:38.404 334 18180.58 70.14 52724.76 88888.00 2006-11-30 21:42:38.904 334 18180.62 70.14 52724.77 88888.00 2006-11-30 21:42:39.404 334 18180.34 70.14 52724.75 88888.00 2006-11-30 21:42:39.904 334 18180.24 70.16 52724.79 88888.00 2006-11-30 21:42:40.404 334 18180.38 70.18 52724.67 88888.00 2006-11-30 21:42:40.904 334 18180.29 70.16 52724.59 88888.00 2006-11-30 21:42:41.404 334 18180.27 70.14 52724.66 88888.00 2006-11-30 21:42:41.904 334 18180.34 70.14 52724.70 88888.00 2006-11-30 21:42:42.404 334 18180.40 70.11 52724.74 88888.00 2006-11-30 21:42:42.904 334 18180.26 70.04 52724.73 88888.00 2006-11-30 21:42:43.404 334 18180.22 70.07 52724.71 88888.00 2006-11-30 21:42:43.904 334 18180.18 70.11 52724.74 88888.00 2006-11-30 21:42:44.404 334 18180.14 70.15 52724.76 88888.00 2006-11-30 21:42:44.904 334 18180.16 70.12 52724.82 88888.00 2006-11-30 21:42:45.404 334 18180.15 70.09 52724.78 88888.00 2006-11-30 21:42:45.904 334 18180.16 70.04 52724.91 88888.00 2006-11-30 21:42:46.404 334 18180.21 70.04 52724.85 88888.00 2006-11-30 21:42:46.904 334 18180.13 70.07 52724.86 88888.00 2006-11-30 21:42:47.404 334 18180.08 70.02 52724.89 88888.00 2006-11-30 21:42:47.904 334 18180.10 70.02 52724.86 88888.00 2006-11-30 21:42:48.404 334 18180.09 70.03 52724.93 88888.00 2006-11-30 21:42:48.904 334 18180.04 70.02 52724.90 88888.00 2006-11-30 21:42:49.404 334 18180.07 70.07 52724.85 88888.00 2006-11-30 21:42:49.904 334 18180.08 70.02 52724.90 88888.00 2006-11-30 21:42:50.404 334 18180.07 70.03 52724.91 88888.00 2006-11-30 21:42:50.904 334 18179.94 70.04 52724.78 88888.00 2006-11-30 21:42:51.404 334 18179.93 70.09 52724.71 88888.00 2006-11-30 21:42:51.904 334 18180.04 70.12 52724.76 88888.00 2006-11-30 21:42:52.404 334 18180.07 70.13 52724.77 88888.00 2006-11-30 21:42:52.904 334 18180.03 70.02 52724.74 88888.00 2006-11-30 21:42:53.404 334 18180.09 69.89 52724.79 88888.00 2006-11-30 21:42:53.904 334 18180.09 69.91 52724.80 88888.00 2006-11-30 21:42:54.404 334 18180.04 69.99 52724.87 88888.00 2006-11-30 21:42:54.904 334 18179.98 69.99 52724.76 88888.00 2006-11-30 21:42:55.404 334 18180.08 70.02 52724.71 88888.00 2006-11-30 21:42:55.904 334 18180.16 70.05 52724.71 88888.00 2006-11-30 21:42:56.404 334 18180.25 70.00 52724.71 88888.00 2006-11-30 21:42:56.904 334 18180.14 69.99 52724.74 88888.00 2006-11-30 21:42:57.404 334 18180.02 70.00 52724.66 88888.00 2006-11-30 21:42:57.904 334 18179.99 69.99 52724.67 88888.00 2006-11-30 21:42:58.404 334 18180.01 69.97 52724.75 88888.00 2006-11-30 21:42:58.904 334 18179.87 69.95 52724.66 88888.00 2006-11-30 21:42:59.404 334 18179.94 69.94 52724.69 88888.00 2006-11-30 21:42:59.904 334 18179.99 70.03 52724.63 88888.00 2006-11-30 21:43:00.404 334 18179.98 70.03 52724.69 88888.00 2006-11-30 21:43:00.904 334 18180.10 70.01 52724.79 88888.00 2006-11-30 21:43:01.404 334 18180.08 70.11 52724.82 88888.00 2006-11-30 21:43:01.904 334 18179.98 70.10 52724.76 88888.00 2006-11-30 21:43:02.404 334 18180.05 70.03 52724.80 88888.00 2006-11-30 21:43:02.904 334 18179.94 70.04 52724.93 88888.00 2006-11-30 21:43:03.404 334 18179.92 70.00 52724.98 88888.00 2006-11-30 21:43:03.904 334 18179.93 69.95 52724.91 88888.00 2006-11-30 21:43:04.404 334 18179.80 70.00 52724.88 88888.00 2006-11-30 21:43:04.904 334 18179.70 69.99 52724.91 88888.00 2006-11-30 21:43:05.404 334 18179.87 70.05 52724.76 88888.00 2006-11-30 21:43:05.904 334 18179.88 70.12 52724.77 88888.00 2006-11-30 21:43:06.404 334 18179.82 70.08 52724.95 88888.00 2006-11-30 21:43:06.904 334 18179.71 70.04 52725.06 88888.00 2006-11-30 21:43:07.404 334 18179.70 70.02 52725.06 88888.00 2006-11-30 21:43:07.904 334 18179.72 69.96 52724.97 88888.00 2006-11-30 21:43:08.404 334 18179.71 69.97 52724.89 88888.00 2006-11-30 21:43:08.904 334 18179.71 69.94 52724.87 88888.00 2006-11-30 21:43:09.404 334 18179.75 69.94 52724.90 88888.00 2006-11-30 21:43:09.904 334 18179.90 70.05 52724.93 88888.00 2006-11-30 21:43:10.404 334 18180.02 70.10 52725.06 88888.00 2006-11-30 21:43:10.904 334 18179.91 70.06 52725.10 88888.00 2006-11-30 21:43:11.404 334 18179.89 70.09 52725.06 88888.00 2006-11-30 21:43:11.904 334 18179.89 70.03 52725.00 88888.00 2006-11-30 21:43:12.404 334 18179.86 69.98 52724.89 88888.00 2006-11-30 21:43:12.904 334 18179.81 69.97 52724.83 88888.00 2006-11-30 21:43:13.404 334 18179.75 69.97 52724.90 88888.00 2006-11-30 21:43:13.904 334 18179.87 69.97 52724.95 88888.00 2006-11-30 21:43:14.404 334 18179.83 69.90 52725.01 88888.00 2006-11-30 21:43:14.904 334 18179.72 69.86 52725.04 88888.00 2006-11-30 21:43:15.404 334 18179.92 69.92 52725.04 88888.00 2006-11-30 21:43:15.904 334 18179.99 69.96 52724.91 88888.00 2006-11-30 21:43:16.404 334 18179.81 69.90 52724.83 88888.00 2006-11-30 21:43:16.904 334 18179.80 69.97 52724.82 88888.00 2006-11-30 21:43:17.404 334 18179.79 69.98 52724.83 88888.00 2006-11-30 21:43:17.904 334 18179.82 70.01 52724.87 88888.00 2006-11-30 21:43:18.404 334 18179.90 69.96 52724.85 88888.00 2006-11-30 21:43:18.904 334 18180.04 69.90 52724.88 88888.00 2006-11-30 21:43:19.404 334 18179.90 69.96 52724.93 88888.00 2006-11-30 21:43:19.904 334 18179.86 69.87 52725.06 88888.00 2006-11-30 21:43:20.404 334 18179.92 69.78 52725.01 88888.00 2006-11-30 21:43:20.904 334 18179.93 69.81 52724.88 88888.00 2006-11-30 21:43:21.404 334 18179.92 69.78 52724.79 88888.00 2006-11-30 21:43:21.904 334 18179.86 69.71 52724.70 88888.00 2006-11-30 21:43:22.404 334 18179.82 69.69 52724.70 88888.00 2006-11-30 21:43:22.904 334 18179.83 69.66 52724.69 88888.00 2006-11-30 21:43:23.404 334 18179.79 69.68 52724.67 88888.00 2006-11-30 21:43:23.904 334 18179.89 69.75 52724.67 88888.00 2006-11-30 21:43:24.404 334 18179.86 69.80 52724.65 88888.00 2006-11-30 21:43:24.904 334 18179.87 69.81 52724.77 88888.00 2006-11-30 21:43:25.404 334 18179.88 69.77 52724.75 88888.00 2006-11-30 21:43:25.904 334 18179.87 69.75 52724.75 88888.00 2006-11-30 21:43:26.404 334 18179.87 69.76 52724.82 88888.00 2006-11-30 21:43:26.904 334 18179.87 69.77 52724.80 88888.00 2006-11-30 21:43:27.404 334 18179.91 69.71 52724.65 88888.00 2006-11-30 21:43:27.904 334 18179.94 69.67 52724.67 88888.00 2006-11-30 21:43:28.404 334 18180.02 69.72 52724.89 88888.00 2006-11-30 21:43:28.904 334 18180.02 69.71 52725.02 88888.00 2006-11-30 21:43:29.404 334 18179.94 69.78 52725.05 88888.00 2006-11-30 21:43:29.904 334 18179.91 69.78 52724.98 88888.00 2006-11-30 21:43:30.404 334 18179.89 69.65 52725.03 88888.00 2006-11-30 21:43:30.904 334 18179.78 69.69 52724.93 88888.00 2006-11-30 21:43:31.404 334 18179.76 69.79 52724.93 88888.00 2006-11-30 21:43:31.904 334 18179.78 69.83 52724.91 88888.00 2006-11-30 21:43:32.404 334 18179.86 69.82 52724.90 88888.00 2006-11-30 21:43:32.904 334 18180.00 69.74 52724.91 88888.00 2006-11-30 21:43:33.404 334 18180.00 69.75 52724.88 88888.00 2006-11-30 21:43:33.904 334 18180.02 69.74 52724.95 88888.00 2006-11-30 21:43:34.404 334 18180.07 69.73 52725.05 88888.00 2006-11-30 21:43:34.904 334 18179.89 69.78 52725.01 88888.00 2006-11-30 21:43:35.404 334 18179.92 69.80 52724.94 88888.00 2006-11-30 21:43:35.904 334 18180.05 69.75 52724.93 88888.00 2006-11-30 21:43:36.404 334 18180.13 69.77 52724.94 88888.00 2006-11-30 21:43:36.904 334 18180.19 69.81 52724.91 88888.00 2006-11-30 21:43:37.404 334 18180.26 69.76 52724.95 88888.00 2006-11-30 21:43:37.904 334 18180.22 69.69 52724.92 88888.00 2006-11-30 21:43:38.404 334 18180.13 69.71 52724.86 88888.00 2006-11-30 21:43:38.904 334 18180.01 69.73 52724.89 88888.00 2006-11-30 21:43:39.404 334 18180.11 69.69 52724.88 88888.00 2006-11-30 21:43:39.904 334 18180.21 69.63 52724.79 88888.00 2006-11-30 21:43:40.404 334 18180.24 69.69 52724.70 88888.00 2006-11-30 21:43:40.904 334 18180.29 69.69 52724.74 88888.00 2006-11-30 21:43:41.404 334 18180.20 69.66 52724.88 88888.00 2006-11-30 21:43:41.904 334 18180.16 69.66 52724.92 88888.00 2006-11-30 21:43:42.404 334 18180.21 69.67 52725.01 88888.00 2006-11-30 21:43:42.904 334 18180.24 69.63 52725.03 88888.00 2006-11-30 21:43:43.404 334 18180.29 69.68 52724.93 88888.00 2006-11-30 21:43:43.904 334 18180.26 69.65 52724.88 88888.00 2006-11-30 21:43:44.404 334 18180.22 69.64 52724.97 88888.00 2006-11-30 21:43:44.904 334 18180.26 69.70 52724.94 88888.00 2006-11-30 21:43:45.404 334 18180.26 69.76 52724.97 88888.00 2006-11-30 21:43:45.904 334 18180.24 69.76 52724.90 88888.00 2006-11-30 21:43:46.404 334 18180.23 69.73 52724.86 88888.00 2006-11-30 21:43:46.904 334 18180.18 69.64 52724.80 88888.00 2006-11-30 21:43:47.404 334 18180.12 69.62 52724.86 88888.00 2006-11-30 21:43:47.904 334 18180.19 69.58 52724.94 88888.00 2006-11-30 21:43:48.404 334 18180.16 69.58 52725.00 88888.00 2006-11-30 21:43:48.904 334 18180.36 69.54 52724.98 88888.00 2006-11-30 21:43:49.404 334 18180.30 69.61 52725.01 88888.00 2006-11-30 21:43:49.904 334 18180.19 69.55 52725.00 88888.00 2006-11-30 21:43:50.404 334 18180.20 69.57 52724.97 88888.00 2006-11-30 21:43:50.904 334 18180.23 69.54 52724.98 88888.00 2006-11-30 21:43:51.404 334 18180.32 69.48 52724.88 88888.00 2006-11-30 21:43:51.904 334 18180.29 69.49 52724.97 88888.00 2006-11-30 21:43:52.404 334 18180.23 69.59 52725.04 88888.00 2006-11-30 21:43:52.904 334 18180.21 69.58 52725.11 88888.00 2006-11-30 21:43:53.404 334 18180.35 69.62 52725.01 88888.00 2006-11-30 21:43:53.904 334 18180.32 69.63 52725.00 88888.00 2006-11-30 21:43:54.404 334 18180.26 69.57 52724.99 88888.00 2006-11-30 21:43:54.904 334 18180.38 69.57 52724.92 88888.00 2006-11-30 21:43:55.404 334 18180.36 69.59 52724.87 88888.00 2006-11-30 21:43:55.904 334 18180.57 69.59 52724.85 88888.00 2006-11-30 21:43:56.404 334 18180.63 69.62 52724.85 88888.00 2006-11-30 21:43:56.904 334 18180.59 69.62 52724.98 88888.00 2006-11-30 21:43:57.404 334 18180.58 69.55 52725.09 88888.00 2006-11-30 21:43:57.904 334 18180.49 69.65 52725.11 88888.00 2006-11-30 21:43:58.404 334 18180.41 69.72 52725.13 88888.00 2006-11-30 21:43:58.904 334 18180.46 69.76 52725.06 88888.00 2006-11-30 21:43:59.404 334 18180.75 69.80 52724.94 88888.00 2006-11-30 21:43:59.904 334 18180.69 69.73 52724.87 88888.00 2006-11-30 21:44:00.404 334 18180.47 69.67 52724.88 88888.00 2006-11-30 21:44:00.904 334 18180.43 69.71 52724.99 88888.00 2006-11-30 21:44:01.404 334 18180.38 69.77 52724.92 88888.00 2006-11-30 21:44:01.904 334 18180.44 69.76 52724.99 88888.00 2006-11-30 21:44:02.404 334 18180.55 69.71 52725.03 88888.00 2006-11-30 21:44:02.904 334 18180.57 69.74 52724.89 88888.00 2006-11-30 21:44:03.404 334 18180.53 69.78 52724.79 88888.00 2006-11-30 21:44:03.904 334 18180.43 69.79 52724.87 88888.00 2006-11-30 21:44:04.404 334 18180.38 69.71 52724.87 88888.00 2006-11-30 21:44:04.904 334 18180.56 69.71 52724.90 88888.00 2006-11-30 21:44:05.404 334 18180.55 69.71 52724.87 88888.00 2006-11-30 21:44:05.904 334 18180.43 69.67 52724.82 88888.00 2006-11-30 21:44:06.404 334 18180.49 69.75 52724.86 88888.00 2006-11-30 21:44:06.904 334 18180.47 69.78 52724.81 88888.00 2006-11-30 21:44:07.404 334 18180.45 69.76 52724.70 88888.00 2006-11-30 21:44:07.904 334 18180.51 69.67 52724.67 88888.00 2006-11-30 21:44:08.404 334 18180.49 69.76 52724.73 88888.00 2006-11-30 21:44:08.904 334 18180.69 69.80 52724.75 88888.00 2006-11-30 21:44:09.404 334 18180.75 69.80 52724.74 88888.00 2006-11-30 21:44:09.904 334 18180.75 69.72 52724.73 88888.00 2006-11-30 21:44:10.404 334 18180.74 69.75 52724.69 88888.00 2006-11-30 21:44:10.904 334 18180.65 69.79 52724.83 88888.00 2006-11-30 21:44:11.404 334 18180.70 69.83 52724.92 88888.00 2006-11-30 21:44:11.904 334 18180.68 69.89 52725.02 88888.00 2006-11-30 21:44:12.404 334 18180.76 69.87 52725.01 88888.00 2006-11-30 21:44:12.904 334 18180.73 69.82 52724.90 88888.00 2006-11-30 21:44:13.404 334 18180.66 69.82 52724.76 88888.00 2006-11-30 21:44:13.904 334 18180.73 69.78 52724.78 88888.00 2006-11-30 21:44:14.404 334 18180.80 69.80 52724.77 88888.00 2006-11-30 21:44:14.904 334 18180.86 69.91 52724.92 88888.00 2006-11-30 21:44:15.404 334 18180.85 69.95 52725.01 88888.00 2006-11-30 21:44:15.904 334 18180.79 69.89 52724.98 88888.00 2006-11-30 21:44:16.404 334 18180.83 69.79 52724.97 88888.00 2006-11-30 21:44:16.904 334 18180.88 69.76 52724.90 88888.00 2006-11-30 21:44:17.404 334 18180.87 69.79 52724.93 88888.00 2006-11-30 21:44:17.904 334 18180.96 69.82 52724.91 88888.00 2006-11-30 21:44:18.404 334 18180.96 69.80 52724.90 88888.00 2006-11-30 21:44:18.904 334 18180.97 69.85 52724.88 88888.00 2006-11-30 21:44:19.404 334 18180.85 69.86 52724.95 88888.00 2006-11-30 21:44:19.904 334 18180.75 69.85 52724.97 88888.00 2006-11-30 21:44:20.404 334 18180.67 69.89 52724.97 88888.00 2006-11-30 21:44:20.904 334 18180.68 69.94 52724.95 88888.00 2006-11-30 21:44:21.404 334 18180.67 69.90 52724.87 88888.00 2006-11-30 21:44:21.904 334 18180.44 69.85 52724.83 88888.00 2006-11-30 21:44:22.404 334 18180.41 69.84 52724.89 88888.00 2006-11-30 21:44:22.904 334 18180.66 69.83 52725.01 88888.00 2006-11-30 21:44:23.404 334 18180.64 69.86 52724.95 88888.00 2006-11-30 21:44:23.904 334 18180.52 69.88 52725.11 88888.00 2006-11-30 21:44:24.404 334 18180.66 69.79 52725.03 88888.00 2006-11-30 21:44:24.904 334 18180.67 69.79 52725.00 88888.00 2006-11-30 21:44:25.404 334 18180.62 69.85 52725.02 88888.00 2006-11-30 21:44:25.904 334 18180.45 69.89 52724.98 88888.00 2006-11-30 21:44:26.404 334 18180.40 69.88 52724.82 88888.00 2006-11-30 21:44:26.904 334 18180.45 69.91 52724.87 88888.00 2006-11-30 21:44:27.404 334 18180.45 69.91 52724.94 88888.00 2006-11-30 21:44:27.904 334 18180.33 69.91 52724.87 88888.00 2006-11-30 21:44:28.404 334 18180.31 69.92 52724.93 88888.00 2006-11-30 21:44:28.904 334 18180.46 69.87 52725.04 88888.00 2006-11-30 21:44:29.404 334 18180.57 69.92 52725.05 88888.00 2006-11-30 21:44:29.904 334 18180.56 69.96 52724.98 88888.00 2006-11-30 21:44:30.404 334 18180.48 69.90 52725.00 88888.00 2006-11-30 21:44:30.904 334 18180.49 69.91 52724.98 88888.00 2006-11-30 21:44:31.404 334 18180.42 69.89 52725.01 88888.00 2006-11-30 21:44:31.904 334 18180.34 69.92 52724.94 88888.00 2006-11-30 21:44:32.404 334 18180.45 69.96 52724.93 88888.00 2006-11-30 21:44:32.904 334 18180.38 69.95 52724.82 88888.00 2006-11-30 21:44:33.404 334 18180.40 69.91 52724.94 88888.00 2006-11-30 21:44:33.904 334 18180.30 69.86 52724.94 88888.00 2006-11-30 21:44:34.404 334 18180.15 69.90 52724.92 88888.00 2006-11-30 21:44:34.904 334 18180.22 69.92 52724.95 88888.00 2006-11-30 21:44:35.404 334 18180.29 69.92 52724.88 88888.00 2006-11-30 21:44:35.904 334 18180.40 69.95 52724.79 88888.00 2006-11-30 21:44:36.404 334 18180.46 69.97 52724.80 88888.00 2006-11-30 21:44:36.904 334 18180.49 70.02 52724.73 88888.00 2006-11-30 21:44:37.404 334 18180.57 70.07 52724.74 88888.00 2006-11-30 21:44:37.904 334 18180.58 70.07 52724.81 88888.00 2006-11-30 21:44:38.404 334 18180.58 70.10 52724.93 88888.00 2006-11-30 21:44:38.904 334 18180.52 70.01 52724.99 88888.00 2006-11-30 21:44:39.404 334 18180.48 69.92 52724.89 88888.00 2006-11-30 21:44:39.904 334 18180.52 69.99 52724.87 88888.00 2006-11-30 21:44:40.404 334 18180.47 69.98 52724.87 88888.00 2006-11-30 21:44:40.904 334 18180.57 69.94 52724.98 88888.00 2006-11-30 21:44:41.404 334 18180.62 69.91 52724.92 88888.00 2006-11-30 21:44:41.904 334 18180.57 69.95 52724.93 88888.00 2006-11-30 21:44:42.404 334 18180.59 69.92 52724.87 88888.00 2006-11-30 21:44:42.904 334 18180.56 69.97 52724.93 88888.00 2006-11-30 21:44:43.404 334 18180.53 69.97 52724.92 88888.00 2006-11-30 21:44:43.904 334 18180.59 70.06 52724.92 88888.00 2006-11-30 21:44:44.404 334 18180.67 70.08 52724.94 88888.00 2006-11-30 21:44:44.904 334 18180.74 70.09 52724.93 88888.00 2006-11-30 21:44:45.404 334 18180.81 70.10 52724.97 88888.00 2006-11-30 21:44:45.904 334 18180.81 70.07 52724.92 88888.00 2006-11-30 21:44:46.404 334 18180.79 70.06 52724.89 88888.00 2006-11-30 21:44:46.904 334 18180.66 70.00 52725.05 88888.00 2006-11-30 21:44:47.404 334 18180.66 70.03 52725.13 88888.00 2006-11-30 21:44:47.904 334 18180.64 70.06 52725.05 88888.00 2006-11-30 21:44:48.404 334 18180.68 70.03 52725.11 88888.00 2006-11-30 21:44:48.904 334 18180.73 70.04 52725.14 88888.00 2006-11-30 21:44:49.404 334 18180.80 70.06 52725.01 88888.00 2006-11-30 21:44:49.904 334 18180.85 70.00 52724.79 88888.00 2006-11-30 21:44:50.404 334 18180.76 69.99 52724.69 88888.00 2006-11-30 21:44:50.904 334 18180.79 70.06 52724.69 88888.00 2006-11-30 21:44:51.404 334 18180.92 70.06 52724.77 88888.00 2006-11-30 21:44:51.904 334 18180.87 70.03 52724.91 88888.00 2006-11-30 21:44:52.404 334 18180.84 70.00 52724.94 88888.00 2006-11-30 21:44:52.904 334 18180.80 70.00 52724.92 88888.00 2006-11-30 21:44:53.404 334 18180.79 69.92 52725.04 88888.00 2006-11-30 21:44:53.904 334 18180.76 69.99 52725.00 88888.00 2006-11-30 21:44:54.404 334 18180.66 70.00 52724.88 88888.00 2006-11-30 21:44:54.904 334 18180.66 70.02 52724.90 88888.00 2006-11-30 21:44:55.404 334 18180.72 69.94 52724.91 88888.00 2006-11-30 21:44:55.904 334 18180.70 69.88 52725.00 88888.00 2006-11-30 21:44:56.404 334 18180.68 69.99 52724.98 88888.00 2006-11-30 21:44:56.904 334 18180.68 70.08 52724.93 88888.00 2006-11-30 21:44:57.404 334 18180.84 70.02 52724.93 88888.00 2006-11-30 21:44:57.904 334 18180.88 70.00 52725.09 88888.00 2006-11-30 21:44:58.404 334 18180.95 70.02 52725.09 88888.00 2006-11-30 21:44:58.904 334 18181.00 70.05 52725.09 88888.00 2006-11-30 21:44:59.404 334 18180.78 69.98 52725.09 88888.00 2006-11-30 21:44:59.904 334 18180.70 69.95 52725.21 88888.00 2006-11-30 21:45:00.404 334 18180.79 70.02 52725.21 88888.00 2006-11-30 21:45:00.904 334 18180.83 69.98 52725.17 88888.00 2006-11-30 21:45:01.404 334 18181.00 70.00 52725.13 88888.00 2006-11-30 21:45:01.904 334 18181.01 70.03 52724.99 88888.00 2006-11-30 21:45:02.404 334 18180.97 70.12 52725.01 88888.00 2006-11-30 21:45:02.904 334 18180.91 70.13 52725.06 88888.00 2006-11-30 21:45:03.404 334 18181.00 70.10 52725.12 88888.00 2006-11-30 21:45:03.904 334 18181.05 70.07 52725.09 88888.00 2006-11-30 21:45:04.404 334 18180.91 70.05 52725.08 88888.00 2006-11-30 21:45:04.904 334 18180.92 70.01 52725.10 88888.00 2006-11-30 21:45:05.404 334 18180.92 70.06 52725.09 88888.00 2006-11-30 21:45:05.904 334 18180.81 70.07 52725.09 88888.00 2006-11-30 21:45:06.404 334 18180.77 70.11 52725.14 88888.00 2006-11-30 21:45:06.904 334 18180.80 70.15 52725.12 88888.00 2006-11-30 21:45:07.404 334 18180.90 70.14 52725.11 88888.00 2006-11-30 21:45:07.904 334 18181.00 70.11 52725.03 88888.00 2006-11-30 21:45:08.404 334 18180.89 70.08 52724.93 88888.00 2006-11-30 21:45:08.904 334 18180.92 70.07 52725.02 88888.00 2006-11-30 21:45:09.404 334 18180.90 70.03 52725.05 88888.00 2006-11-30 21:45:09.904 334 18180.94 70.03 52725.09 88888.00 2006-11-30 21:45:10.404 334 18181.01 70.10 52725.02 88888.00 2006-11-30 21:45:10.904 334 18181.01 70.08 52725.03 88888.00 2006-11-30 21:45:11.404 334 18181.11 70.04 52725.11 88888.00 2006-11-30 21:45:11.904 334 18181.21 70.04 52725.15 88888.00 2006-11-30 21:45:12.404 334 18181.24 70.11 52725.22 88888.00 2006-11-30 21:45:12.904 334 18181.25 70.14 52725.32 88888.00 2006-11-30 21:45:13.404 334 18181.20 70.09 52725.32 88888.00 2006-11-30 21:45:13.904 334 18181.10 70.13 52725.24 88888.00 2006-11-30 21:45:14.404 334 18181.10 70.12 52725.35 88888.00 2006-11-30 21:45:14.904 334 18180.84 70.14 52725.26 88888.00 2006-11-30 21:45:15.404 334 18180.90 70.07 52725.24 88888.00 2006-11-30 21:45:15.904 334 18181.08 70.11 52725.26 88888.00 2006-11-30 21:45:16.404 334 18181.07 70.12 52725.24 88888.00 2006-11-30 21:45:16.904 334 18181.08 70.12 52725.21 88888.00 2006-11-30 21:45:17.404 334 18181.05 70.16 52725.25 88888.00 2006-11-30 21:45:17.904 334 18181.08 70.10 52725.23 88888.00 2006-11-30 21:45:18.404 334 18181.11 70.12 52725.05 88888.00 2006-11-30 21:45:18.904 334 18181.10 70.10 52725.00 88888.00 2006-11-30 21:45:19.404 334 18181.08 70.11 52725.09 88888.00 2006-11-30 21:45:19.904 334 18181.14 70.10 52725.14 88888.00 2006-11-30 21:45:20.404 334 18181.06 70.11 52725.26 88888.00 2006-11-30 21:45:20.904 334 18180.95 70.08 52725.24 88888.00 2006-11-30 21:45:21.404 334 18180.99 70.05 52725.27 88888.00 2006-11-30 21:45:21.904 334 18180.92 70.16 52725.24 88888.00 2006-11-30 21:45:22.404 334 18180.89 70.21 52725.21 88888.00 2006-11-30 21:45:22.904 334 18180.70 70.15 52725.20 88888.00 2006-11-30 21:45:23.404 334 18180.81 70.12 52725.13 88888.00 2006-11-30 21:45:23.904 334 18180.96 70.17 52725.16 88888.00 2006-11-30 21:45:24.404 334 18181.03 70.21 52725.20 88888.00 2006-11-30 21:45:24.904 334 18181.09 70.19 52725.21 88888.00 2006-11-30 21:45:25.404 334 18181.09 70.22 52725.00 88888.00 2006-11-30 21:45:25.904 334 18181.25 70.26 52724.93 88888.00 2006-11-30 21:45:26.404 334 18181.32 70.18 52724.92 88888.00 2006-11-30 21:45:26.904 334 18181.42 70.13 52725.01 88888.00 2006-11-30 21:45:27.404 334 18181.53 70.16 52725.04 88888.00 2006-11-30 21:45:27.904 334 18181.51 70.12 52725.10 88888.00 2006-11-30 21:45:28.404 334 18181.32 70.12 52725.10 88888.00 2006-11-30 21:45:28.904 334 18181.23 70.15 52725.11 88888.00 2006-11-30 21:45:29.404 334 18181.19 70.22 52725.03 88888.00 2006-11-30 21:45:29.904 334 18181.28 70.16 52725.00 88888.00 2006-11-30 21:45:30.404 334 18181.27 70.10 52725.09 88888.00 2006-11-30 21:45:30.904 334 18181.24 70.18 52725.21 88888.00 2006-11-30 21:45:31.404 334 18181.42 70.21 52725.25 88888.00 2006-11-30 21:45:31.904 334 18181.50 70.23 52725.24 88888.00 2006-11-30 21:45:32.404 334 18181.43 70.22 52725.18 88888.00 2006-11-30 21:45:32.904 334 18181.45 70.21 52725.22 88888.00 2006-11-30 21:45:33.404 334 18181.50 70.16 52725.26 88888.00 2006-11-30 21:45:33.904 334 18181.52 70.15 52725.12 88888.00 2006-11-30 21:45:34.404 334 18181.56 70.17 52725.00 88888.00 2006-11-30 21:45:34.904 334 18181.45 70.18 52725.01 88888.00 2006-11-30 21:45:35.404 334 18181.42 70.14 52725.04 88888.00 2006-11-30 21:45:35.904 334 18181.43 70.21 52725.06 88888.00 2006-11-30 21:45:36.404 334 18181.60 70.21 52725.13 88888.00 2006-11-30 21:45:36.904 334 18181.51 70.21 52725.22 88888.00 2006-11-30 21:45:37.404 334 18181.48 70.24 52725.35 88888.00 2006-11-30 21:45:37.904 334 18181.55 70.32 52725.32 88888.00 2006-11-30 21:45:38.404 334 18181.61 70.33 52725.22 88888.00 2006-11-30 21:45:38.904 334 18181.62 70.28 52725.13 88888.00 2006-11-30 21:45:39.404 334 18181.70 70.24 52725.20 88888.00 2006-11-30 21:45:39.904 334 18181.72 70.24 52725.26 88888.00 2006-11-30 21:45:40.404 334 18181.70 70.28 52725.39 88888.00 2006-11-30 21:45:40.904 334 18181.67 70.30 52725.25 88888.00 2006-11-30 21:45:41.404 334 18181.66 70.32 52725.21 88888.00 2006-11-30 21:45:41.904 334 18181.55 70.37 52725.15 88888.00 2006-11-30 21:45:42.404 334 18181.67 70.39 52725.23 88888.00 2006-11-30 21:45:42.904 334 18181.68 70.31 52725.10 88888.00 2006-11-30 21:45:43.404 334 18181.62 70.33 52725.21 88888.00 2006-11-30 21:45:43.904 334 18181.55 70.29 52725.34 88888.00 2006-11-30 21:45:44.404 334 18181.62 70.26 52725.40 88888.00 2006-11-30 21:45:44.904 334 18181.62 70.34 52725.37 88888.00 2006-11-30 21:45:45.404 334 18181.60 70.38 52725.37 88888.00 2006-11-30 21:45:45.904 334 18181.61 70.38 52725.28 88888.00 2006-11-30 21:45:46.404 334 18181.59 70.35 52725.26 88888.00 2006-11-30 21:45:46.904 334 18181.48 70.41 52725.16 88888.00 2006-11-30 21:45:47.404 334 18181.49 70.41 52725.16 88888.00 2006-11-30 21:45:47.904 334 18181.65 70.37 52725.29 88888.00 2006-11-30 21:45:48.404 334 18181.72 70.36 52725.23 88888.00 2006-11-30 21:45:48.904 334 18181.63 70.35 52725.17 88888.00 2006-11-30 21:45:49.404 334 18181.46 70.35 52725.11 88888.00 2006-11-30 21:45:49.904 334 18181.55 70.35 52725.13 88888.00 2006-11-30 21:45:50.404 334 18181.68 70.42 52725.27 88888.00 2006-11-30 21:45:50.904 334 18181.66 70.37 52725.22 88888.00 2006-11-30 21:45:51.404 334 18181.62 70.32 52725.11 88888.00 2006-11-30 21:45:51.904 334 18181.67 70.32 52725.15 88888.00 2006-11-30 21:45:52.404 334 18181.54 70.33 52725.08 88888.00 2006-11-30 21:45:52.904 334 18181.53 70.29 52725.02 88888.00 2006-11-30 21:45:53.404 334 18181.56 70.29 52725.09 88888.00 2006-11-30 21:45:53.904 334 18181.70 70.36 52725.27 88888.00 2006-11-30 21:45:54.404 334 18181.70 70.28 52725.28 88888.00 2006-11-30 21:45:54.904 334 18181.63 70.24 52725.33 88888.00 2006-11-30 21:45:55.404 334 18181.59 70.29 52725.16 88888.00 2006-11-30 21:45:55.904 334 18181.60 70.26 52725.11 88888.00 2006-11-30 21:45:56.404 334 18181.62 70.24 52725.14 88888.00 2006-11-30 21:45:56.904 334 18181.59 70.20 52725.16 88888.00 2006-11-30 21:45:57.404 334 18181.54 70.22 52725.18 88888.00 2006-11-30 21:45:57.904 334 18181.50 70.19 52725.12 88888.00 2006-11-30 21:45:58.404 334 18181.60 70.22 52725.11 88888.00 2006-11-30 21:45:58.904 334 18181.54 70.22 52725.02 88888.00 2006-11-30 21:45:59.404 334 18181.59 70.23 52724.95 88888.00 2006-11-30 21:45:59.904 334 18181.67 70.25 52724.93 88888.00 2006-11-30 21:46:00.404 334 18181.64 70.26 52724.97 88888.00 2006-11-30 21:46:00.904 334 18181.55 70.24 52725.02 88888.00 2006-11-30 21:46:01.404 334 18181.65 70.23 52724.98 88888.00 2006-11-30 21:46:01.904 334 18181.65 70.18 52724.85 88888.00 2006-11-30 21:46:02.404 334 18181.67 70.13 52724.86 88888.00 2006-11-30 21:46:02.904 334 18181.63 70.16 52724.86 88888.00 2006-11-30 21:46:03.404 334 18181.67 70.19 52724.98 88888.00 2006-11-30 21:46:03.904 334 18181.61 70.17 52725.04 88888.00 2006-11-30 21:46:04.404 334 18181.66 70.14 52725.02 88888.00 2006-11-30 21:46:04.904 334 18181.72 70.11 52725.00 88888.00 2006-11-30 21:46:05.404 334 18181.67 70.08 52725.06 88888.00 2006-11-30 21:46:05.904 334 18181.68 70.14 52725.11 88888.00 2006-11-30 21:46:06.404 334 18181.72 70.20 52725.13 88888.00 2006-11-30 21:46:06.904 334 18181.74 70.24 52725.14 88888.00 2006-11-30 21:46:07.404 334 18181.70 70.30 52725.11 88888.00 2006-11-30 21:46:07.904 334 18181.68 70.20 52725.16 88888.00 2006-11-30 21:46:08.404 334 18181.54 70.19 52725.02 88888.00 2006-11-30 21:46:08.904 334 18181.65 70.26 52725.06 88888.00 2006-11-30 21:46:09.404 334 18181.66 70.26 52725.12 88888.00 2006-11-30 21:46:09.904 334 18181.70 70.22 52725.05 88888.00 2006-11-30 21:46:10.404 334 18181.71 70.22 52725.05 88888.00 2006-11-30 21:46:10.904 334 18181.63 70.21 52725.05 88888.00 2006-11-30 21:46:11.404 334 18181.65 70.23 52725.13 88888.00 2006-11-30 21:46:11.904 334 18181.64 70.28 52725.11 88888.00 2006-11-30 21:46:12.404 334 18181.67 70.22 52725.10 88888.00 2006-11-30 21:46:12.904 334 18181.66 70.14 52725.15 88888.00 2006-11-30 21:46:13.404 334 18181.63 70.13 52725.11 88888.00 2006-11-30 21:46:13.904 334 18181.68 70.21 52725.04 88888.00 2006-11-30 21:46:14.404 334 18181.66 70.23 52724.97 88888.00 2006-11-30 21:46:14.904 334 18181.68 70.28 52725.01 88888.00 2006-11-30 21:46:15.404 334 18181.70 70.18 52725.05 88888.00 2006-11-30 21:46:15.904 334 18181.85 70.15 52725.20 88888.00 2006-11-30 21:46:16.404 334 18181.95 70.18 52725.21 88888.00 2006-11-30 21:46:16.904 334 18181.93 70.15 52725.21 88888.00 2006-11-30 21:46:17.404 334 18181.81 70.14 52725.11 88888.00 2006-11-30 21:46:17.904 334 18181.79 70.15 52725.10 88888.00 2006-11-30 21:46:18.404 334 18181.96 70.09 52725.15 88888.00 2006-11-30 21:46:18.904 334 18182.03 70.09 52725.05 88888.00 2006-11-30 21:46:19.404 334 18181.89 70.13 52725.01 88888.00 2006-11-30 21:46:19.904 334 18181.89 70.14 52725.03 88888.00 2006-11-30 21:46:20.404 334 18181.83 70.17 52725.02 88888.00 2006-11-30 21:46:20.904 334 18181.84 70.14 52725.13 88888.00 2006-11-30 21:46:21.404 334 18181.81 70.20 52725.10 88888.00 2006-11-30 21:46:21.904 334 18181.88 70.26 52725.10 88888.00 2006-11-30 21:46:22.404 334 18181.95 70.36 52725.11 88888.00 2006-11-30 21:46:22.904 334 18181.95 70.34 52725.20 88888.00 2006-11-30 21:46:23.404 334 18181.93 70.22 52725.32 88888.00 2006-11-30 21:46:23.904 334 18181.90 70.20 52725.22 88888.00 2006-11-30 21:46:24.404 334 18181.89 70.20 52725.17 88888.00 2006-11-30 21:46:24.904 334 18181.93 70.29 52725.22 88888.00 2006-11-30 21:46:25.404 334 18181.95 70.34 52725.33 88888.00 2006-11-30 21:46:25.904 334 18181.95 70.34 52725.33 88888.00 2006-11-30 21:46:26.404 334 18181.97 70.34 52725.26 88888.00 2006-11-30 21:46:26.904 334 18182.04 70.36 52725.25 88888.00 2006-11-30 21:46:27.404 334 18181.96 70.34 52725.21 88888.00 2006-11-30 21:46:27.904 334 18181.98 70.24 52725.12 88888.00 2006-11-30 21:46:28.404 334 18181.94 70.22 52725.15 88888.00 2006-11-30 21:46:28.904 334 18181.98 70.25 52725.15 88888.00 2006-11-30 21:46:29.404 334 18182.04 70.19 52725.17 88888.00 2006-11-30 21:46:29.904 334 18182.11 70.23 52725.27 88888.00 2006-11-30 21:46:30.404 334 18182.08 70.29 52725.34 88888.00 2006-11-30 21:46:30.904 334 18182.13 70.33 52725.36 88888.00 2006-11-30 21:46:31.404 334 18182.13 70.30 52725.28 88888.00 2006-11-30 21:46:31.904 334 18182.01 70.35 52725.35 88888.00 2006-11-30 21:46:32.404 334 18181.99 70.38 52725.40 88888.00 2006-11-30 21:46:32.904 334 18182.03 70.26 52725.32 88888.00 2006-11-30 21:46:33.404 334 18181.92 70.18 52725.31 88888.00 2006-11-30 21:46:33.904 334 18181.89 70.19 52725.29 88888.00 2006-11-30 21:46:34.404 334 18181.97 70.20 52725.31 88888.00 2006-11-30 21:46:34.904 334 18181.94 70.18 52725.25 88888.00 2006-11-30 21:46:35.404 334 18181.89 70.22 52725.29 88888.00 2006-11-30 21:46:35.904 334 18181.90 70.23 52725.36 88888.00 2006-11-30 21:46:36.404 334 18181.94 70.22 52725.32 88888.00 2006-11-30 21:46:36.904 334 18182.04 70.29 52725.18 88888.00 2006-11-30 21:46:37.404 334 18182.00 70.22 52725.09 88888.00 2006-11-30 21:46:37.904 334 18181.95 70.20 52725.05 88888.00 2006-11-30 21:46:38.404 334 18181.95 70.22 52724.94 88888.00 2006-11-30 21:46:38.904 334 18181.83 70.32 52724.83 88888.00 2006-11-30 21:46:39.404 334 18181.66 70.35 52724.79 88888.00 2006-11-30 21:46:39.904 334 18181.78 70.40 52724.88 88888.00 2006-11-30 21:46:40.404 334 18181.89 70.31 52724.89 88888.00 2006-11-30 21:46:40.904 334 18181.94 70.31 52724.92 88888.00 2006-11-30 21:46:41.404 334 18181.86 70.29 52725.09 88888.00 2006-11-30 21:46:41.904 334 18181.73 70.26 52725.10 88888.00 2006-11-30 21:46:42.404 334 18181.65 70.18 52725.12 88888.00 2006-11-30 21:46:42.904 334 18181.63 70.15 52724.97 88888.00 2006-11-30 21:46:43.404 334 18181.65 70.12 52724.88 88888.00 2006-11-30 21:46:43.904 334 18181.72 70.15 52725.03 88888.00 2006-11-30 21:46:44.401 334 18181.67 70.19 52725.16 88888.00 2006-11-30 21:46:44.901 334 18181.86 70.19 52725.21 88888.00 2006-11-30 21:46:45.401 334 18181.98 70.20 52725.17 88888.00 2006-11-30 21:46:45.901 334 18181.97 70.28 52725.00 88888.00 2006-11-30 21:46:46.401 334 18181.98 70.31 52724.91 88888.00 2006-11-30 21:46:46.901 334 18181.92 70.34 52725.02 88888.00 2006-11-30 21:46:47.401 334 18181.95 70.31 52725.06 88888.00 2006-11-30 21:46:47.901 334 18181.92 70.35 52725.11 88888.00 2006-11-30 21:46:48.401 334 18181.89 70.38 52725.17 88888.00 2006-11-30 21:46:48.901 334 18181.88 70.35 52725.04 88888.00 2006-11-30 21:46:49.401 334 18181.98 70.26 52725.10 88888.00 2006-11-30 21:46:49.901 334 18181.98 70.23 52725.08 88888.00 2006-11-30 21:46:50.401 334 18181.89 70.25 52724.97 88888.00 2006-11-30 21:46:50.901 334 18181.97 70.37 52724.93 88888.00 2006-11-30 21:46:51.401 334 18182.11 70.40 52725.00 88888.00 2006-11-30 21:46:51.901 334 18182.07 70.38 52725.05 88888.00 2006-11-30 21:46:52.401 334 18182.01 70.28 52724.95 88888.00 2006-11-30 21:46:52.901 334 18181.96 70.24 52724.97 88888.00 2006-11-30 21:46:53.401 334 18181.92 70.32 52725.03 88888.00 2006-11-30 21:46:53.901 334 18181.89 70.46 52725.04 88888.00 2006-11-30 21:46:54.401 334 18181.88 70.54 52725.05 88888.00 2006-11-30 21:46:54.901 334 18181.86 70.50 52725.10 88888.00 2006-11-30 21:46:55.401 334 18181.83 70.46 52725.11 88888.00 2006-11-30 21:46:55.901 334 18181.92 70.50 52725.10 88888.00 2006-11-30 21:46:56.401 334 18182.16 70.49 52725.17 88888.00 2006-11-30 21:46:56.901 334 18182.07 70.52 52725.18 88888.00 2006-11-30 21:46:57.401 334 18182.05 70.51 52725.08 88888.00 2006-11-30 21:46:57.901 334 18182.03 70.48 52725.10 88888.00 2006-11-30 21:46:58.401 334 18182.09 70.46 52725.05 88888.00 2006-11-30 21:46:58.901 334 18182.11 70.37 52724.98 88888.00 2006-11-30 21:46:59.401 334 18181.94 70.38 52725.11 88888.00 2006-11-30 21:46:59.901 334 18181.99 70.39 52725.24 88888.00 2006-11-30 21:47:00.401 334 18182.11 70.45 52725.12 88888.00 2006-11-30 21:47:00.901 334 18182.15 70.46 52725.09 88888.00 2006-11-30 21:47:01.401 334 18182.18 70.38 52725.24 88888.00 2006-11-30 21:47:01.901 334 18182.17 70.43 52725.20 88888.00 2006-11-30 21:47:02.401 334 18182.16 70.41 52725.16 88888.00 2006-11-30 21:47:02.901 334 18182.19 70.31 52725.23 88888.00 2006-11-30 21:47:03.401 334 18182.25 70.37 52725.29 88888.00 2006-11-30 21:47:03.901 334 18182.17 70.35 52725.31 88888.00 2006-11-30 21:47:04.401 334 18182.11 70.37 52725.21 88888.00 2006-11-30 21:47:04.901 334 18182.19 70.44 52725.04 88888.00 2006-11-30 21:47:05.401 334 18182.33 70.42 52725.02 88888.00 2006-11-30 21:47:05.901 334 18182.42 70.40 52724.95 88888.00 2006-11-30 21:47:06.401 334 18182.39 70.48 52725.09 88888.00 2006-11-30 21:47:06.901 334 18182.43 70.47 52725.17 88888.00 2006-11-30 21:47:07.401 334 18182.47 70.44 52725.18 88888.00 2006-11-30 21:47:07.901 334 18182.31 70.48 52725.13 88888.00 2006-11-30 21:47:08.401 334 18182.33 70.47 52725.11 88888.00 2006-11-30 21:47:08.901 334 18182.49 70.39 52725.06 88888.00 2006-11-30 21:47:09.401 334 18182.47 70.34 52725.06 88888.00 2006-11-30 21:47:09.901 334 18182.41 70.34 52725.01 88888.00 2006-11-30 21:47:10.401 334 18182.55 70.35 52724.97 88888.00 2006-11-30 21:47:10.901 334 18182.42 70.43 52725.01 88888.00 2006-11-30 21:47:11.401 334 18182.50 70.41 52725.15 88888.00 2006-11-30 21:47:11.901 334 18182.51 70.36 52725.13 88888.00 2006-11-30 21:47:12.401 334 18182.64 70.30 52725.15 88888.00 2006-11-30 21:47:12.901 334 18182.73 70.24 52725.20 88888.00 2006-11-30 21:47:13.401 334 18182.58 70.32 52725.16 88888.00 2006-11-30 21:47:13.901 334 18182.51 70.40 52725.15 88888.00 2006-11-30 21:47:14.401 334 18182.40 70.43 52725.15 88888.00 2006-11-30 21:47:14.901 334 18182.36 70.46 52725.17 88888.00 2006-11-30 21:47:15.401 334 18182.43 70.47 52725.18 88888.00 2006-11-30 21:47:15.901 334 18182.47 70.40 52725.03 88888.00 2006-11-30 21:47:16.401 334 18182.42 70.38 52725.18 88888.00 2006-11-30 21:47:16.901 334 18182.37 70.37 52725.05 88888.00 2006-11-30 21:47:17.401 334 18182.40 70.37 52724.99 88888.00 2006-11-30 21:47:17.901 334 18182.31 70.41 52724.99 88888.00 2006-11-30 21:47:18.401 334 18182.28 70.44 52725.11 88888.00 2006-11-30 21:47:18.901 334 18182.18 70.43 52725.23 88888.00 2006-11-30 21:47:19.401 334 18182.13 70.40 52725.14 88888.00 2006-11-30 21:47:19.901 334 18182.14 70.39 52725.13 88888.00 2006-11-30 21:47:20.401 334 18182.19 70.38 52725.11 88888.00 2006-11-30 21:47:20.901 334 18182.19 70.29 52725.13 88888.00 2006-11-30 21:47:21.401 334 18182.01 70.28 52725.14 88888.00 2006-11-30 21:47:21.901 334 18182.01 70.32 52725.04 88888.00 2006-11-30 21:47:22.401 334 18182.07 70.37 52725.04 88888.00 2006-11-30 21:47:22.901 334 18182.14 70.40 52725.00 88888.00 2006-11-30 21:47:23.401 334 18182.11 70.39 52725.04 88888.00 2006-11-30 21:47:23.901 334 18182.18 70.38 52725.21 88888.00 2006-11-30 21:47:24.401 334 18182.28 70.41 52725.25 88888.00 2006-11-30 21:47:24.901 334 18182.29 70.40 52725.12 88888.00 2006-11-30 21:47:25.401 334 18182.32 70.38 52725.11 88888.00 2006-11-30 21:47:25.901 334 18182.29 70.38 52725.12 88888.00 2006-11-30 21:47:26.401 334 18182.16 70.43 52725.11 88888.00 2006-11-30 21:47:26.901 334 18182.13 70.45 52725.06 88888.00 2006-11-30 21:47:27.401 334 18182.03 70.38 52725.11 88888.00 2006-11-30 21:47:27.901 334 18182.07 70.38 52725.13 88888.00 2006-11-30 21:47:28.401 334 18182.08 70.34 52725.15 88888.00 2006-11-30 21:47:28.901 334 18182.07 70.20 52725.08 88888.00 2006-11-30 21:47:29.401 334 18182.11 70.24 52725.04 88888.00 2006-11-30 21:47:29.901 334 18182.10 70.30 52725.04 88888.00 2006-11-30 21:47:30.401 334 18182.16 70.28 52724.99 88888.00 2006-11-30 21:47:30.901 334 18182.24 70.30 52725.00 88888.00 2006-11-30 21:47:31.401 334 18182.28 70.25 52724.99 88888.00 2006-11-30 21:47:31.901 334 18182.36 70.16 52724.90 88888.00 2006-11-30 21:47:32.401 334 18182.32 70.20 52724.92 88888.00 2006-11-30 21:47:32.901 334 18182.33 70.24 52724.88 88888.00 2006-11-30 21:47:33.401 334 18182.31 70.29 52724.85 88888.00 2006-11-30 21:47:33.901 334 18182.22 70.30 52724.97 88888.00 2006-11-30 21:47:34.401 334 18182.25 70.32 52725.08 88888.00 2006-11-30 21:47:34.901 334 18182.31 70.25 52725.09 88888.00 2006-11-30 21:47:35.401 334 18182.41 70.35 52725.04 88888.00 2006-11-30 21:47:35.901 334 18182.41 70.45 52724.83 88888.00 2006-11-30 21:47:36.401 334 18182.37 70.40 52725.00 88888.00 2006-11-30 21:47:36.901 334 18182.35 70.33 52725.18 88888.00 2006-11-30 21:47:37.401 334 18182.50 70.37 52725.18 88888.00 2006-11-30 21:47:37.901 334 18182.40 70.37 52725.24 88888.00 2006-11-30 21:47:38.401 334 18182.39 70.36 52725.21 88888.00 2006-11-30 21:47:38.901 334 18182.42 70.25 52725.11 88888.00 2006-11-30 21:47:39.401 334 18182.42 70.28 52725.13 88888.00 2006-11-30 21:47:39.901 334 18182.41 70.30 52725.17 88888.00 2006-11-30 21:47:40.401 334 18182.48 70.26 52725.24 88888.00 2006-11-30 21:47:40.901 334 18182.42 70.20 52725.11 88888.00 2006-11-30 21:47:41.401 334 18182.30 70.34 52725.11 88888.00 2006-11-30 21:47:41.901 334 18182.28 70.26 52725.28 88888.00 2006-11-30 21:47:42.401 334 18182.48 70.22 52725.38 88888.00 2006-11-30 21:47:42.901 334 18182.44 70.21 52725.25 88888.00 2006-11-30 21:47:43.401 334 18182.35 70.19 52725.18 88888.00 2006-11-30 21:47:43.901 334 18182.53 70.25 52725.24 88888.00 2006-11-30 21:47:44.401 334 18182.70 70.21 52725.15 88888.00 2006-11-30 21:47:44.901 334 18182.64 70.16 52725.21 88888.00 2006-11-30 21:47:45.401 334 18182.65 70.20 52725.15 88888.00 2006-11-30 21:47:45.901 334 18182.51 70.16 52725.09 88888.00 2006-11-30 21:47:46.401 334 18182.49 70.15 52725.04 88888.00 2006-11-30 21:47:46.901 334 18182.55 70.19 52725.02 88888.00 2006-11-30 21:47:47.401 334 18182.61 70.29 52724.98 88888.00 2006-11-30 21:47:47.901 334 18182.71 70.25 52725.09 88888.00 2006-11-30 21:47:48.401 334 18182.64 70.24 52725.18 88888.00 2006-11-30 21:47:48.901 334 18182.59 70.25 52725.20 88888.00 2006-11-30 21:47:49.401 334 18182.74 70.24 52725.20 88888.00 2006-11-30 21:47:49.901 334 18182.88 70.21 52725.09 88888.00 2006-11-30 21:47:50.401 334 18182.92 70.26 52725.20 88888.00 2006-11-30 21:47:50.901 334 18182.92 70.28 52725.20 88888.00 2006-11-30 21:47:51.401 334 18182.80 70.21 52725.15 88888.00 2006-11-30 21:47:51.901 334 18182.76 70.18 52725.16 88888.00 2006-11-30 21:47:52.401 334 18182.91 70.28 52725.15 88888.00 2006-11-30 21:47:52.901 334 18182.83 70.26 52725.22 88888.00 2006-11-30 21:47:53.401 334 18182.69 70.29 52725.15 88888.00 2006-11-30 21:47:53.901 334 18182.70 70.28 52725.10 88888.00 2006-11-30 21:47:54.401 334 18182.55 70.28 52725.04 88888.00 2006-11-30 21:47:54.901 334 18182.59 70.26 52725.13 88888.00 2006-11-30 21:47:55.401 334 18182.59 70.25 52725.13 88888.00 2006-11-30 21:47:55.901 334 18182.73 70.29 52725.20 88888.00 2006-11-30 21:47:56.401 334 18182.81 70.28 52725.26 88888.00 2006-11-30 21:47:56.901 334 18182.81 70.26 52725.18 88888.00 2006-11-30 21:47:57.401 334 18182.79 70.20 52725.15 88888.00 2006-11-30 21:47:57.901 334 18182.77 70.25 52725.05 88888.00 2006-11-30 21:47:58.401 334 18182.68 70.22 52725.11 88888.00 2006-11-30 21:47:58.901 334 18182.80 70.18 52725.10 88888.00 2006-11-30 21:47:59.401 334 18182.82 70.17 52725.10 88888.00 2006-11-30 21:47:59.901 334 18182.85 70.15 52725.13 88888.00 2006-11-30 21:48:00.401 334 18182.81 70.21 52725.04 88888.00 2006-11-30 21:48:00.901 334 18183.04 70.31 52725.12 88888.00 2006-11-30 21:48:01.401 334 18183.16 70.29 52725.17 88888.00 2006-11-30 21:48:01.901 334 18183.28 70.32 52725.21 88888.00 2006-11-30 21:48:02.401 334 18183.26 70.29 52725.23 88888.00 2006-11-30 21:48:02.901 334 18183.26 70.32 52725.22 88888.00 2006-11-30 21:48:03.401 334 18183.27 70.40 52725.23 88888.00 2006-11-30 21:48:03.901 334 18183.23 70.32 52725.17 88888.00 2006-11-30 21:48:04.401 334 18183.15 70.29 52725.20 88888.00 2006-11-30 21:48:04.901 334 18183.17 70.35 52725.28 88888.00 2006-11-30 21:48:05.401 334 18183.25 70.35 52725.28 88888.00 2006-11-30 21:48:05.901 334 18183.20 70.29 52725.16 88888.00 2006-11-30 21:48:06.401 334 18183.19 70.28 52725.12 88888.00 2006-11-30 21:48:06.901 334 18183.14 70.24 52725.23 88888.00 2006-11-30 21:48:07.401 334 18183.12 70.15 52725.20 88888.00 2006-11-30 21:48:07.901 334 18183.04 70.11 52725.13 88888.00 2006-11-30 21:48:08.401 334 18183.08 70.28 52725.08 88888.00 2006-11-30 21:48:08.901 334 18183.07 70.13 52725.12 88888.00 2006-11-30 21:48:09.401 334 18183.05 70.09 52725.24 88888.00 2006-11-30 21:48:09.901 334 18183.08 70.17 52725.24 88888.00 2006-11-30 21:48:10.401 334 18183.11 70.16 52725.06 88888.00 2006-11-30 21:48:10.901 334 18183.05 70.18 52725.01 88888.00 2006-11-30 21:48:11.401 334 18183.11 70.16 52725.08 88888.00 2006-11-30 21:48:11.901 334 18183.11 70.15 52725.08 88888.00 2006-11-30 21:48:12.401 334 18183.01 70.13 52725.03 88888.00 2006-11-30 21:48:12.901 334 18183.15 70.07 52725.01 88888.00 2006-11-30 21:48:13.401 334 18183.22 70.04 52724.98 88888.00 2006-11-30 21:48:13.901 334 18183.38 70.07 52724.95 88888.00 2006-11-30 21:48:14.401 334 18183.46 70.03 52724.97 88888.00 2006-11-30 21:48:14.901 334 18183.33 70.05 52725.11 88888.00 2006-11-30 21:48:15.401 334 18183.05 70.01 52725.04 88888.00 2006-11-30 21:48:15.901 334 18183.02 70.01 52724.91 88888.00 2006-11-30 21:48:16.401 334 18183.00 70.08 52725.00 88888.00 2006-11-30 21:48:16.901 334 18182.97 70.08 52725.08 88888.00 2006-11-30 21:48:17.401 334 18183.03 70.21 52725.00 88888.00 2006-11-30 21:48:17.901 334 18183.04 70.23 52725.06 88888.00 2006-11-30 21:48:18.401 334 18183.11 70.22 52725.11 88888.00 2006-11-30 21:48:18.901 334 18183.13 70.14 52724.99 88888.00 2006-11-30 21:48:19.401 334 18183.16 70.13 52725.13 88888.00 2006-11-30 21:48:19.901 334 18183.13 70.19 52725.24 88888.00 2006-11-30 21:48:20.401 334 18183.22 70.17 52725.23 88888.00 2006-11-30 21:48:20.901 334 18183.17 70.12 52725.26 88888.00 2006-11-30 21:48:21.401 334 18183.16 70.11 52725.22 88888.00 2006-11-30 21:48:21.901 334 18183.14 70.07 52725.21 88888.00 2006-11-30 21:48:22.401 334 18183.11 70.13 52725.24 88888.00 2006-11-30 21:48:22.901 334 18183.15 70.16 52725.21 88888.00 2006-11-30 21:48:23.401 334 18183.18 70.14 52725.14 88888.00 2006-11-30 21:48:23.901 334 18183.13 70.12 52725.10 88888.00 2006-11-30 21:48:24.401 334 18183.13 70.11 52725.02 88888.00 2006-11-30 21:48:24.901 334 18183.25 70.13 52725.11 88888.00 2006-11-30 21:48:25.401 334 18183.33 70.08 52725.13 88888.00 2006-11-30 21:48:25.901 334 18183.34 70.14 52725.14 88888.00 2006-11-30 21:48:26.401 334 18183.42 70.13 52725.16 88888.00 2006-11-30 21:48:26.901 334 18183.35 70.11 52725.28 88888.00 2006-11-30 21:48:27.401 334 18183.20 70.09 52725.23 88888.00 2006-11-30 21:48:27.901 334 18183.14 70.07 52725.14 88888.00 2006-11-30 21:48:28.401 334 18183.18 70.10 52725.14 88888.00 2006-11-30 21:48:28.901 334 18183.08 70.01 52725.22 88888.00 2006-11-30 21:48:29.401 334 18183.22 69.89 52725.18 88888.00 2006-11-30 21:48:29.901 334 18183.13 69.91 52725.12 88888.00 2006-11-30 21:48:30.401 334 18183.03 69.90 52725.10 88888.00 2006-11-30 21:48:30.901 334 18183.06 69.91 52725.14 88888.00 2006-11-30 21:48:31.401 334 18183.12 69.99 52725.18 88888.00 2006-11-30 21:48:31.901 334 18183.15 70.01 52725.11 88888.00 2006-11-30 21:48:32.401 334 18183.15 69.92 52725.00 88888.00 2006-11-30 21:48:32.901 334 18183.13 69.91 52724.93 88888.00 2006-11-30 21:48:33.401 334 18183.07 70.02 52725.08 88888.00 2006-11-30 21:48:33.901 334 18183.09 70.02 52725.11 88888.00 2006-11-30 21:48:34.401 334 18182.95 69.88 52725.05 88888.00 2006-11-30 21:48:34.901 334 18182.95 69.86 52725.01 88888.00 2006-11-30 21:48:35.401 334 18183.06 69.84 52725.10 88888.00 2006-11-30 21:48:35.901 334 18183.06 69.92 52725.20 88888.00 2006-11-30 21:48:36.401 334 18182.90 69.91 52725.01 88888.00 2006-11-30 21:48:36.901 334 18182.96 69.89 52724.93 88888.00 2006-11-30 21:48:37.401 334 18183.08 69.95 52725.04 88888.00 2006-11-30 21:48:37.901 334 18183.13 69.96 52725.18 88888.00 2006-11-30 21:48:38.401 334 18182.95 69.96 52725.20 88888.00 2006-11-30 21:48:38.901 334 18182.91 69.98 52725.13 88888.00 2006-11-30 21:48:39.401 334 18182.96 69.98 52725.08 88888.00 2006-11-30 21:48:39.901 334 18183.05 70.02 52725.22 88888.00 2006-11-30 21:48:40.401 334 18183.13 70.06 52725.12 88888.00 2006-11-30 21:48:40.901 334 18183.06 70.05 52725.08 88888.00 2006-11-30 21:48:41.401 334 18183.05 69.99 52725.10 88888.00 2006-11-30 21:48:41.901 334 18183.15 69.96 52725.14 88888.00 2006-11-30 21:48:42.401 334 18183.26 69.95 52725.13 88888.00 2006-11-30 21:48:42.901 334 18183.25 69.94 52725.01 88888.00 2006-11-30 21:48:43.401 334 18183.06 69.95 52725.08 88888.00 2006-11-30 21:48:43.901 334 18182.97 70.09 52725.10 88888.00 2006-11-30 21:48:44.401 334 18182.93 70.05 52725.01 88888.00 2006-11-30 21:48:44.901 334 18183.04 69.95 52724.93 88888.00 2006-11-30 21:48:45.401 334 18183.23 69.92 52725.04 88888.00 2006-11-30 21:48:45.901 334 18183.29 69.88 52725.15 88888.00 2006-11-30 21:48:46.401 334 18183.16 69.86 52725.17 88888.00 2006-11-30 21:48:46.901 334 18183.06 69.87 52725.20 88888.00 2006-11-30 21:48:47.401 334 18183.00 69.85 52725.23 88888.00 2006-11-30 21:48:47.901 334 18182.95 69.89 52725.17 88888.00 2006-11-30 21:48:48.401 334 18182.94 69.98 52725.15 88888.00 2006-11-30 21:48:48.901 334 18182.96 69.92 52725.20 88888.00 2006-11-30 21:48:49.401 334 18183.04 69.86 52725.18 88888.00 2006-11-30 21:48:49.901 334 18182.97 69.78 52725.15 88888.00 2006-11-30 21:48:50.401 334 18183.00 69.80 52725.13 88888.00 2006-11-30 21:48:50.901 334 18182.91 69.71 52725.14 88888.00 2006-11-30 21:48:51.401 334 18182.77 69.73 52725.06 88888.00 2006-11-30 21:48:51.901 334 18182.65 69.88 52725.06 88888.00 2006-11-30 21:48:52.401 334 18182.83 69.88 52725.17 88888.00 2006-11-30 21:48:52.901 334 18183.13 69.75 52725.28 88888.00 2006-11-30 21:48:53.401 334 18183.13 69.77 52725.29 88888.00 2006-11-30 21:48:53.901 334 18182.90 69.71 52725.27 88888.00 2006-11-30 21:48:54.401 334 18182.72 69.72 52725.33 88888.00 2006-11-30 21:48:54.901 334 18182.93 69.72 52725.31 88888.00 2006-11-30 21:48:55.401 334 18182.87 69.70 52725.20 88888.00 2006-11-30 21:48:55.901 334 18182.82 69.77 52725.12 88888.00 2006-11-30 21:48:56.401 334 18182.79 69.79 52725.12 88888.00 2006-11-30 21:48:56.901 334 18182.86 69.77 52725.23 88888.00 2006-11-30 21:48:57.401 334 18182.84 69.79 52725.14 88888.00 2006-11-30 21:48:57.901 334 18182.79 69.78 52725.20 88888.00 2006-11-30 21:48:58.401 334 18182.81 69.77 52725.16 88888.00 2006-11-30 21:48:58.901 334 18182.77 69.71 52725.15 88888.00 2006-11-30 21:48:59.401 334 18182.84 69.72 52725.15 88888.00 2006-11-30 21:48:59.901 334 18182.76 69.72 52725.11 88888.00 2006-11-30 21:49:00.401 334 18182.85 69.67 52725.12 88888.00 2006-11-30 21:49:00.901 334 18182.81 69.65 52725.27 88888.00 2006-11-30 21:49:01.401 334 18182.69 69.66 52725.26 88888.00 2006-11-30 21:49:01.901 334 18182.64 69.61 52725.21 88888.00 2006-11-30 21:49:02.401 334 18182.70 69.68 52725.14 88888.00 2006-11-30 21:49:02.901 334 18182.70 69.68 52725.33 88888.00 2006-11-30 21:49:03.401 334 18182.68 69.63 52725.32 88888.00 2006-11-30 21:49:03.901 334 18182.66 69.61 52725.34 88888.00 2006-11-30 21:49:04.401 334 18182.77 69.66 52725.29 88888.00 2006-11-30 21:49:04.901 334 18182.73 69.59 52725.22 88888.00 2006-11-30 21:49:05.401 334 18182.83 69.45 52725.24 88888.00 2006-11-30 21:49:05.901 334 18182.82 69.39 52725.23 88888.00 2006-11-30 21:49:06.401 334 18182.71 69.36 52725.16 88888.00 2006-11-30 21:49:06.901 334 18182.69 69.40 52725.20 88888.00 2006-11-30 21:49:07.401 334 18182.73 69.41 52725.12 88888.00 2006-11-30 21:49:07.901 334 18182.85 69.41 52725.17 88888.00 2006-11-30 21:49:08.401 334 18182.84 69.47 52725.15 88888.00 2006-11-30 21:49:08.901 334 18182.77 69.42 52725.06 88888.00 2006-11-30 21:49:09.401 334 18182.82 69.40 52725.14 88888.00 2006-11-30 21:49:09.901 334 18182.92 69.38 52725.16 88888.00 2006-11-30 21:49:10.401 334 18182.94 69.35 52725.13 88888.00 2006-11-30 21:49:10.901 334 18182.98 69.31 52725.24 88888.00 2006-11-30 21:49:11.401 334 18183.04 69.34 52725.28 88888.00 2006-11-30 21:49:11.901 334 18183.01 69.40 52725.21 88888.00 2006-11-30 21:49:12.401 334 18183.00 69.50 52725.22 88888.00 2006-11-30 21:49:12.901 334 18182.98 69.47 52725.22 88888.00 2006-11-30 21:49:13.401 334 18183.04 69.47 52725.18 88888.00 2006-11-30 21:49:13.901 334 18182.91 69.50 52725.24 88888.00 2006-11-30 21:49:14.401 334 18182.83 69.46 52725.37 88888.00 2006-11-30 21:49:14.901 334 18182.79 69.41 52725.36 88888.00 2006-11-30 21:49:15.401 334 18182.72 69.33 52725.35 88888.00 2006-11-30 21:49:15.901 334 18182.86 69.32 52725.45 88888.00 2006-11-30 21:49:16.401 334 18182.91 69.33 52725.40 88888.00 2006-11-30 21:49:16.901 334 18183.02 69.39 52725.44 88888.00 2006-11-30 21:49:17.401 334 18182.91 69.40 52725.47 88888.00 2006-11-30 21:49:17.901 334 18182.90 69.33 52725.46 88888.00 2006-11-30 21:49:18.401 334 18182.98 69.35 52725.44 88888.00 2006-11-30 21:49:18.901 334 18183.14 69.33 52725.32 88888.00 2006-11-30 21:49:19.401 334 18183.14 69.29 52725.34 88888.00 2006-11-30 21:49:19.901 334 18183.17 69.30 52725.35 88888.00 2006-11-30 21:49:20.401 334 18183.08 69.25 52725.37 88888.00 2006-11-30 21:49:20.901 334 18183.05 69.28 52725.28 88888.00 2006-11-30 21:49:21.401 334 18183.04 69.28 52725.23 88888.00 2006-11-30 21:49:21.901 334 18183.02 69.37 52725.23 88888.00 2006-11-30 21:49:22.401 334 18183.04 69.38 52725.27 88888.00 2006-11-30 21:49:22.901 334 18183.13 69.30 52725.24 88888.00 2006-11-30 21:49:23.401 334 18183.17 69.34 52725.08 88888.00 2006-11-30 21:49:23.901 334 18183.08 69.31 52725.00 88888.00 2006-11-30 21:49:24.401 334 18182.87 69.28 52725.01 88888.00 2006-11-30 21:49:24.901 334 18182.90 69.24 52724.98 88888.00 2006-11-30 21:49:25.401 334 18182.92 69.26 52725.06 88888.00 2006-11-30 21:49:25.901 334 18182.85 69.25 52725.04 88888.00 2006-11-30 21:49:26.401 334 18182.87 69.26 52725.03 88888.00 2006-11-30 21:49:26.901 334 18182.84 69.29 52725.01 88888.00 2006-11-30 21:49:27.401 334 18182.91 69.19 52724.90 88888.00 2006-11-30 21:49:27.901 334 18182.86 69.18 52724.80 88888.00 2006-11-30 21:49:28.401 334 18182.90 69.15 52724.82 88888.00 2006-11-30 21:49:28.901 334 18182.93 69.16 52724.97 88888.00 2006-11-30 21:49:29.401 334 18182.75 69.21 52725.01 88888.00 2006-11-30 21:49:29.901 334 18182.79 69.31 52725.04 88888.00 2006-11-30 21:49:30.401 334 18183.02 69.30 52724.92 88888.00 2006-11-30 21:49:30.901 334 18182.98 69.16 52724.97 88888.00 2006-11-30 21:49:31.401 334 18183.12 69.09 52725.02 88888.00 2006-11-30 21:49:31.901 334 18183.29 69.05 52724.99 88888.00 2006-11-30 21:49:32.401 334 18183.26 69.04 52724.90 88888.00 2006-11-30 21:49:32.901 334 18183.12 69.06 52724.95 88888.00 2006-11-30 21:49:33.401 334 18182.95 69.13 52724.89 88888.00 2006-11-30 21:49:33.901 334 18182.79 69.13 52724.85 88888.00 2006-11-30 21:49:34.401 334 18182.83 69.15 52724.98 88888.00 2006-11-30 21:49:34.901 334 18182.86 69.18 52724.98 88888.00 2006-11-30 21:49:35.401 334 18182.92 69.19 52724.98 88888.00 2006-11-30 21:49:35.901 334 18182.74 69.24 52724.98 88888.00 2006-11-30 21:49:36.401 334 18182.77 69.22 52724.97 88888.00 2006-11-30 21:49:36.901 334 18182.86 69.14 52724.98 88888.00 2006-11-30 21:49:37.401 334 18182.95 69.08 52725.05 88888.00 2006-11-30 21:49:37.901 334 18182.93 69.10 52725.03 88888.00 2006-11-30 21:49:38.401 334 18182.87 69.16 52725.04 88888.00 2006-11-30 21:49:38.901 334 18182.84 69.11 52725.11 88888.00 2006-11-30 21:49:39.401 334 18182.81 68.97 52725.01 88888.00 2006-11-30 21:49:39.901 334 18182.84 69.00 52724.99 88888.00 2006-11-30 21:49:40.401 334 18182.77 69.07 52724.99 88888.00 2006-11-30 21:49:40.901 334 18182.71 69.08 52725.11 88888.00 2006-11-30 21:49:41.401 334 18182.65 69.00 52725.14 88888.00 2006-11-30 21:49:41.901 334 18182.68 68.99 52725.05 88888.00 2006-11-30 21:49:42.401 334 18182.75 68.94 52725.01 88888.00 2006-11-30 21:49:42.901 334 18182.71 68.85 52725.17 88888.00 2006-11-30 21:49:43.401 334 18182.69 68.91 52725.17 88888.00 2006-11-30 21:49:43.901 334 18182.72 68.97 52725.10 88888.00 2006-11-30 21:49:44.401 334 18182.90 69.08 52725.08 88888.00 2006-11-30 21:49:44.901 334 18183.01 69.14 52725.04 88888.00 2006-11-30 21:49:45.401 334 18182.98 69.11 52725.02 88888.00 2006-11-30 21:49:45.901 334 18183.04 69.08 52725.05 88888.00 2006-11-30 21:49:46.401 334 18183.01 69.01 52725.12 88888.00 2006-11-30 21:49:46.901 334 18183.05 69.10 52725.17 88888.00 2006-11-30 21:49:47.401 334 18183.13 69.10 52725.16 88888.00 2006-11-30 21:49:47.901 334 18182.95 69.06 52725.13 88888.00 2006-11-30 21:49:48.401 334 18182.94 68.96 52725.09 88888.00 2006-11-30 21:49:48.901 334 18182.86 68.99 52725.13 88888.00 2006-11-30 21:49:49.401 334 18182.66 69.02 52725.05 88888.00 2006-11-30 21:49:49.901 334 18182.72 68.99 52724.99 88888.00 2006-11-30 21:49:50.401 334 18182.69 68.97 52724.88 88888.00 2006-11-30 21:49:50.901 334 18182.70 68.95 52725.02 88888.00 2006-11-30 21:49:51.401 334 18182.74 69.03 52725.15 88888.00 2006-11-30 21:49:51.901 334 18182.70 69.09 52725.12 88888.00 2006-11-30 21:49:52.401 334 18182.68 69.03 52725.20 88888.00 2006-11-30 21:49:52.901 334 18182.66 68.94 52725.21 88888.00 2006-11-30 21:49:53.401 334 18182.69 68.96 52725.00 88888.00 2006-11-30 21:49:53.901 334 18182.75 69.00 52724.92 88888.00 2006-11-30 21:49:54.401 334 18182.79 68.99 52724.87 88888.00 2006-11-30 21:49:54.901 334 18182.80 69.00 52724.90 88888.00 2006-11-30 21:49:55.401 334 18182.72 69.05 52724.93 88888.00 2006-11-30 21:49:55.901 334 18182.76 68.97 52725.05 88888.00 2006-11-30 21:49:56.401 334 18182.72 68.95 52725.01 88888.00 2006-11-30 21:49:56.901 334 18182.71 68.94 52724.95 88888.00 2006-11-30 21:49:57.401 334 18182.72 68.91 52724.93 88888.00 2006-11-30 21:49:57.901 334 18182.68 68.99 52724.83 88888.00 2006-11-30 21:49:58.401 334 18182.70 69.00 52724.83 88888.00 2006-11-30 21:49:58.901 334 18182.75 68.96 52724.92 88888.00 2006-11-30 21:49:59.401 334 18182.75 68.89 52724.88 88888.00 2006-11-30 21:49:59.901 334 18182.72 68.90 52724.97 88888.00 2006-11-30 21:50:00.401 334 18182.60 68.84 52725.05 88888.00 2006-11-30 21:50:00.901 334 18182.50 68.85 52724.98 88888.00 2006-11-30 21:50:01.401 334 18182.46 68.76 52724.92 88888.00 2006-11-30 21:50:01.901 334 18182.46 68.79 52724.87 88888.00 2006-11-30 21:50:02.401 334 18182.50 68.80 52724.90 88888.00 2006-11-30 21:50:02.901 334 18182.53 68.79 52724.91 88888.00 2006-11-30 21:50:03.401 334 18182.55 68.87 52724.86 88888.00 2006-11-30 21:50:03.901 334 18182.55 68.89 52724.81 88888.00 2006-11-30 21:50:04.401 334 18182.59 68.95 52724.83 88888.00 2006-11-30 21:50:04.901 334 18182.65 68.99 52724.86 88888.00 2006-11-30 21:50:05.401 334 18182.49 69.07 52724.87 88888.00 2006-11-30 21:50:05.901 334 18182.54 69.02 52724.83 88888.00 2006-11-30 21:50:06.401 334 18182.54 68.94 52724.83 88888.00 2006-11-30 21:50:06.901 334 18182.52 68.95 52724.83 88888.00 2006-11-30 21:50:07.401 334 18182.47 68.85 52724.92 88888.00 2006-11-30 21:50:07.901 334 18182.55 68.83 52725.01 88888.00 2006-11-30 21:50:08.401 334 18182.62 68.82 52725.03 88888.00 2006-11-30 21:50:08.901 334 18182.66 68.83 52724.95 88888.00 2006-11-30 21:50:09.401 334 18182.61 68.88 52724.92 88888.00 2006-11-30 21:50:09.901 334 18182.63 68.91 52724.89 88888.00 2006-11-30 21:50:10.401 334 18182.55 68.94 52724.94 88888.00 2006-11-30 21:50:10.901 334 18182.50 68.87 52724.89 88888.00 2006-11-30 21:50:11.401 334 18182.60 68.78 52724.88 88888.00 2006-11-30 21:50:11.901 334 18182.58 68.81 52724.92 88888.00 2006-11-30 21:50:12.401 334 18182.54 68.76 52724.94 88888.00 2006-11-30 21:50:12.901 334 18182.64 68.67 52724.91 88888.00 2006-11-30 21:50:13.401 334 18182.58 68.64 52724.94 88888.00 2006-11-30 21:50:13.901 334 18182.57 68.74 52724.94 88888.00 2006-11-30 21:50:14.401 334 18182.58 68.71 52724.93 88888.00 2006-11-30 21:50:14.901 334 18182.73 68.67 52724.95 88888.00 2006-11-30 21:50:15.401 334 18182.82 68.66 52724.86 88888.00 2006-11-30 21:50:15.901 334 18182.77 68.70 52724.86 88888.00 2006-11-30 21:50:16.401 334 18182.85 68.64 52724.79 88888.00 2006-11-30 21:50:16.901 334 18182.95 68.59 52724.79 88888.00 2006-11-30 21:50:17.401 334 18182.87 68.55 52724.78 88888.00 2006-11-30 21:50:17.901 334 18182.91 68.65 52724.85 88888.00 2006-11-30 21:50:18.401 334 18182.91 68.67 52724.94 88888.00 2006-11-30 21:50:18.901 334 18182.71 68.63 52725.00 88888.00 2006-11-30 21:50:19.401 334 18182.58 68.65 52724.88 88888.00 2006-11-30 21:50:19.901 334 18182.57 68.75 52724.77 88888.00 2006-11-30 21:50:20.401 334 18182.65 68.68 52724.78 88888.00 2006-11-30 21:50:20.901 334 18182.71 68.63 52724.75 88888.00 2006-11-30 21:50:21.401 334 18182.64 68.55 52724.79 88888.00 2006-11-30 21:50:21.901 334 18182.70 68.54 52724.92 88888.00 2006-11-30 21:50:22.401 334 18182.86 68.55 52724.90 88888.00 2006-11-30 21:50:22.901 334 18182.95 68.70 52724.92 88888.00 2006-11-30 21:50:23.401 334 18183.06 68.74 52724.86 88888.00 2006-11-30 21:50:23.901 334 18183.03 68.83 52724.80 88888.00 2006-11-30 21:50:24.401 334 18183.03 68.81 52724.77 88888.00 2006-11-30 21:50:24.901 334 18182.95 68.82 52724.68 88888.00 2006-11-30 21:50:25.401 334 18182.84 68.82 52724.74 88888.00 2006-11-30 21:50:25.901 334 18182.66 68.80 52724.74 88888.00 2006-11-30 21:50:26.401 334 18183.17 68.67 52724.59 88888.00 2006-11-30 21:50:26.901 334 18183.85 68.68 52724.58 88888.00 2006-11-30 21:50:27.401 334 18183.92 68.85 52724.63 88888.00 2006-11-30 21:50:27.901 334 18183.74 68.81 52724.54 88888.00 2006-11-30 21:50:28.401 334 18183.16 68.82 52724.66 88888.00 2006-11-30 21:50:28.901 334 18182.91 68.81 52724.70 88888.00 2006-11-30 21:50:29.401 334 18182.81 68.82 52724.73 88888.00 2006-11-30 21:50:29.901 334 18182.76 68.72 52724.80 88888.00 2006-11-30 21:50:30.401 334 18182.85 68.64 52724.78 88888.00 2006-11-30 21:50:30.901 334 18182.85 68.67 52724.78 88888.00 2006-11-30 21:50:31.401 334 18182.72 68.75 52724.88 88888.00 2006-11-30 21:50:31.901 334 18182.70 68.73 52724.88 88888.00 2006-11-30 21:50:32.401 334 18182.84 68.69 52724.79 88888.00 2006-11-30 21:50:32.901 334 18182.75 68.71 52724.65 88888.00 2006-11-30 21:50:33.401 334 18182.73 68.72 52724.66 88888.00 2006-11-30 21:50:33.901 334 18182.84 68.71 52724.64 88888.00 2006-11-30 21:50:34.401 334 18182.92 68.69 52724.76 88888.00 2006-11-30 21:50:34.901 334 18182.70 68.68 52724.85 88888.00 2006-11-30 21:50:35.401 334 18182.63 68.74 52724.83 88888.00 2006-11-30 21:50:35.901 334 18182.70 68.79 52724.85 88888.00 2006-11-30 21:50:36.401 334 18182.98 68.84 52724.82 88888.00 2006-11-30 21:50:36.901 334 18182.86 68.84 52724.76 88888.00 2006-11-30 21:50:37.401 334 18182.77 68.80 52724.67 88888.00 2006-11-30 21:50:37.901 334 18182.85 68.79 52724.78 88888.00 2006-11-30 21:50:38.401 334 18182.90 68.79 52724.79 88888.00 2006-11-30 21:50:38.901 334 18182.91 68.82 52724.79 88888.00 2006-11-30 21:50:39.401 334 18182.91 68.79 52724.71 88888.00 2006-11-30 21:50:39.901 334 18183.01 68.67 52724.66 88888.00 2006-11-30 21:50:40.401 334 18183.07 68.64 52724.60 88888.00 2006-11-30 21:50:40.901 334 18183.06 68.75 52724.56 88888.00 2006-11-30 21:50:41.401 334 18183.01 68.73 52724.54 88888.00 2006-11-30 21:50:41.901 334 18183.13 68.81 52724.54 88888.00 2006-11-30 21:50:42.401 334 18183.05 68.75 52724.56 88888.00 2006-11-30 21:50:42.901 334 18183.04 68.69 52724.59 88888.00 2006-11-30 21:50:43.401 334 18183.06 68.71 52724.64 88888.00 2006-11-30 21:50:43.901 334 18183.09 68.71 52724.67 88888.00 2006-11-30 21:50:44.401 334 18183.16 68.73 52724.51 88888.00 2006-11-30 21:50:44.901 334 18183.09 68.69 52724.56 88888.00 2006-11-30 21:50:45.401 334 18183.12 68.68 52724.50 88888.00 2006-11-30 21:50:45.901 334 18183.11 68.62 52724.52 88888.00 2006-11-30 21:50:46.401 334 18183.04 68.65 52724.59 88888.00 2006-11-30 21:50:46.901 334 18183.22 68.59 52724.78 88888.00 2006-11-30 21:50:47.401 334 18183.18 68.55 52724.87 88888.00 2006-11-30 21:50:47.901 334 18183.06 68.50 52724.90 88888.00 2006-11-30 21:50:48.401 334 18183.00 68.62 52724.89 88888.00 2006-11-30 21:50:48.901 334 18182.94 68.64 52724.85 88888.00 2006-11-30 21:50:49.401 334 18183.02 68.57 52724.78 88888.00 2006-11-30 21:50:49.901 334 18183.00 68.55 52724.69 88888.00 2006-11-30 21:50:50.401 334 18183.05 68.51 52724.80 88888.00 2006-11-30 21:50:50.901 334 18183.13 68.52 52724.83 88888.00 2006-11-30 21:50:51.401 334 18183.13 68.58 52724.77 88888.00 2006-11-30 21:50:51.901 334 18183.03 68.55 52724.77 88888.00 2006-11-30 21:50:52.401 334 18183.17 68.61 52724.67 88888.00 2006-11-30 21:50:52.901 334 18183.28 68.68 52724.68 88888.00 2006-11-30 21:50:53.401 334 18183.34 68.65 52724.73 88888.00 2006-11-30 21:50:53.901 334 18183.20 68.59 52724.70 88888.00 2006-11-30 21:50:54.401 334 18183.13 68.61 52724.71 88888.00 2006-11-30 21:50:54.901 334 18183.20 68.55 52724.79 88888.00 2006-11-30 21:50:55.401 334 18183.05 68.53 52724.78 88888.00 2006-11-30 21:50:55.901 334 18183.13 68.57 52724.76 88888.00 2006-11-30 21:50:56.401 334 18183.29 68.65 52724.82 88888.00 2006-11-30 21:50:56.901 334 18183.15 68.61 52724.70 88888.00 2006-11-30 21:50:57.401 334 18183.04 68.61 52724.62 88888.00 2006-11-30 21:50:57.901 334 18182.98 68.53 52724.70 88888.00 2006-11-30 21:50:58.401 334 18183.11 68.53 52724.69 88888.00 2006-11-30 21:50:58.901 334 18183.05 68.50 52724.73 88888.00 2006-11-30 21:50:59.401 334 18183.08 68.46 52724.85 88888.00 2006-11-30 21:50:59.901 334 18182.96 68.51 52724.90 88888.00 2006-11-30 21:51:00.401 334 18182.95 68.61 52724.89 88888.00 2006-11-30 21:51:00.901 334 18183.05 68.62 52724.85 88888.00 2006-11-30 21:51:01.401 334 18183.00 68.62 52724.78 88888.00 2006-11-30 21:51:01.901 334 18183.01 68.55 52724.74 88888.00 2006-11-30 21:51:02.401 334 18182.96 68.52 52724.76 88888.00 2006-11-30 21:51:02.901 334 18182.96 68.52 52724.78 88888.00 2006-11-30 21:51:03.401 334 18183.08 68.62 52724.71 88888.00 2006-11-30 21:51:03.901 334 18183.07 68.55 52724.67 88888.00 2006-11-30 21:51:04.401 334 18183.07 68.48 52724.74 88888.00 2006-11-30 21:51:04.901 334 18183.04 68.51 52724.80 88888.00 2006-11-30 21:51:05.401 334 18183.13 68.62 52724.82 88888.00 2006-11-30 21:51:05.901 334 18183.24 68.55 52724.83 88888.00 2006-11-30 21:51:06.401 334 18183.23 68.50 52724.79 88888.00 2006-11-30 21:51:06.901 334 18183.23 68.48 52724.70 88888.00 2006-11-30 21:51:07.401 334 18183.18 68.41 52724.67 88888.00 2006-11-30 21:51:07.901 334 18183.26 68.39 52724.66 88888.00 2006-11-30 21:51:08.401 334 18183.23 68.49 52724.53 88888.00 2006-11-30 21:51:08.901 334 18183.12 68.55 52724.57 88888.00 2006-11-30 21:51:09.401 334 18183.04 68.47 52724.67 88888.00 2006-11-30 21:51:09.901 334 18183.08 68.49 52724.68 88888.00 2006-11-30 21:51:10.401 334 18183.36 68.46 52724.77 88888.00 2006-11-30 21:51:10.901 334 18183.30 68.46 52724.80 88888.00 2006-11-30 21:51:11.401 334 18183.24 68.49 52724.73 88888.00 2006-11-30 21:51:11.901 334 18183.12 68.53 52724.67 88888.00 2006-11-30 21:51:12.401 334 18183.28 68.51 52724.64 88888.00 2006-11-30 21:51:12.901 334 18183.20 68.43 52724.67 88888.00 2006-11-30 21:51:13.401 334 18183.03 68.29 52724.82 88888.00 2006-11-30 21:51:13.901 334 18182.97 68.21 52724.74 88888.00 2006-11-30 21:51:14.401 334 18183.25 68.23 52724.70 88888.00 2006-11-30 21:51:14.901 334 18183.34 68.28 52724.60 88888.00 2006-11-30 21:51:15.401 334 18183.26 68.28 52724.60 88888.00 2006-11-30 21:51:15.901 334 18183.25 68.33 52724.70 88888.00 2006-11-30 21:51:16.401 334 18183.16 68.37 52724.73 88888.00 2006-11-30 21:51:16.901 334 18183.14 68.41 52724.70 88888.00 2006-11-30 21:51:17.401 334 18183.02 68.37 52724.58 88888.00 2006-11-30 21:51:17.901 334 18183.04 68.41 52724.53 88888.00 2006-11-30 21:51:18.401 334 18183.01 68.47 52724.62 88888.00 2006-11-30 21:51:18.901 334 18182.95 68.54 52724.76 88888.00 2006-11-30 21:51:19.401 334 18182.97 68.52 52724.82 88888.00 2006-11-30 21:51:19.901 334 18182.98 68.53 52724.85 88888.00 2006-11-30 21:51:20.401 334 18183.01 68.47 52724.85 88888.00 2006-11-30 21:51:20.901 334 18183.01 68.44 52724.90 88888.00 2006-11-30 21:51:21.401 334 18183.00 68.52 52724.93 88888.00 2006-11-30 21:51:21.901 334 18182.87 68.52 52724.85 88888.00 2006-11-30 21:51:22.401 334 18182.95 68.46 52724.75 88888.00 2006-11-30 21:51:22.901 334 18182.95 68.49 52724.80 88888.00 2006-11-30 21:51:23.401 334 18182.91 68.52 52724.82 88888.00 2006-11-30 21:51:23.901 334 18182.94 68.47 52724.81 88888.00 2006-11-30 21:51:24.401 334 18182.94 68.46 52724.75 88888.00 2006-11-30 21:51:24.901 334 18182.86 68.49 52724.77 88888.00 2006-11-30 21:51:25.401 334 18182.75 68.55 52724.78 88888.00 2006-11-30 21:51:25.901 334 18182.70 68.50 52724.75 88888.00 2006-11-30 21:51:26.401 334 18182.81 68.51 52724.66 88888.00 2006-11-30 21:51:26.901 334 18182.82 68.50 52724.71 88888.00 2006-11-30 21:51:27.401 334 18182.80 68.45 52724.69 88888.00 2006-11-30 21:51:27.901 334 18182.80 68.44 52724.78 88888.00 2006-11-30 21:51:28.401 334 18182.77 68.44 52724.81 88888.00 2006-11-30 21:51:28.901 334 18182.79 68.47 52724.93 88888.00 2006-11-30 21:51:29.401 334 18182.74 68.53 52724.81 88888.00 2006-11-30 21:51:29.901 334 18182.90 68.46 52724.79 88888.00 2006-11-30 21:51:30.401 334 18182.87 68.46 52724.77 88888.00 2006-11-30 21:51:30.901 334 18182.81 68.47 52724.77 88888.00 2006-11-30 21:51:31.401 334 18182.69 68.49 52724.78 88888.00 2006-11-30 21:51:31.901 334 18182.65 68.52 52724.94 88888.00 2006-11-30 21:51:32.401 334 18182.69 68.46 52724.95 88888.00 2006-11-30 21:51:32.901 334 18182.66 68.43 52724.88 88888.00 2006-11-30 21:51:33.401 334 18182.70 68.48 52724.86 88888.00 2006-11-30 21:51:33.901 334 18182.80 68.39 52724.78 88888.00 2006-11-30 21:51:34.401 334 18182.81 68.42 52724.71 88888.00 2006-11-30 21:51:34.901 334 18182.68 68.42 52724.75 88888.00 2006-11-30 21:51:35.401 334 18182.69 68.37 52724.70 88888.00 2006-11-30 21:51:35.901 334 18182.70 68.42 52724.66 88888.00 2006-11-30 21:51:36.401 334 18182.74 68.46 52724.73 88888.00 2006-11-30 21:51:36.901 334 18182.66 68.44 52724.82 88888.00 2006-11-30 21:51:37.401 334 18182.62 68.52 52724.69 88888.00 2006-11-30 21:51:37.901 334 18182.53 68.49 52724.71 88888.00 2006-11-30 21:51:38.401 334 18182.51 68.46 52724.71 88888.00 2006-11-30 21:51:38.901 334 18182.50 68.37 52724.71 88888.00 2006-11-30 21:51:39.401 334 18182.47 68.39 52724.71 88888.00 2006-11-30 21:51:39.901 334 18182.44 68.49 52724.60 88888.00 2006-11-30 21:51:40.401 334 18182.47 68.45 52724.55 88888.00 2006-11-30 21:51:40.901 334 18182.50 68.39 52724.60 88888.00 2006-11-30 21:51:41.401 334 18182.59 68.30 52724.62 88888.00 2006-11-30 21:51:41.901 334 18182.60 68.29 52724.59 88888.00 2006-11-30 21:51:42.401 334 18182.69 68.37 52724.58 88888.00 2006-11-30 21:51:42.901 334 18182.77 68.39 52724.58 88888.00 2006-11-30 21:51:43.401 334 18182.65 68.37 52724.60 88888.00 2006-11-30 21:51:43.901 334 18182.66 68.40 52724.67 88888.00 2006-11-30 21:51:44.401 334 18182.68 68.46 52724.70 88888.00 2006-11-30 21:51:44.901 334 18182.58 68.43 52724.75 88888.00 2006-11-30 21:51:45.401 334 18182.62 68.44 52724.81 88888.00 2006-11-30 21:51:45.901 334 18182.57 68.47 52724.64 88888.00 2006-11-30 21:51:46.401 334 18182.66 68.41 52724.67 88888.00 2006-11-30 21:51:46.901 334 18182.65 68.47 52724.64 88888.00 2006-11-30 21:51:47.401 334 18182.61 68.48 52724.48 88888.00 2006-11-30 21:51:47.901 334 18182.66 68.47 52724.52 88888.00 2006-11-30 21:51:48.401 334 18182.82 68.46 52724.58 88888.00 2006-11-30 21:51:48.901 334 18182.75 68.47 52724.57 88888.00 2006-11-30 21:51:49.401 334 18182.63 68.51 52724.73 88888.00 2006-11-30 21:51:49.901 334 18182.58 68.42 52724.83 88888.00 2006-11-30 21:51:50.401 334 18182.62 68.44 52724.85 88888.00 2006-11-30 21:51:50.901 334 18182.53 68.46 52724.77 88888.00 2006-11-30 21:51:51.401 334 18182.47 68.48 52724.70 88888.00 2006-11-30 21:51:51.901 334 18182.42 68.39 52724.79 88888.00 2006-11-30 21:51:52.401 334 18182.48 68.41 52724.78 88888.00 2006-11-30 21:51:52.901 334 18182.47 68.39 52724.75 88888.00 2006-11-30 21:51:53.401 334 18182.39 68.42 52724.73 88888.00 2006-11-30 21:51:53.901 334 18182.47 68.38 52724.79 88888.00 2006-11-30 21:51:54.401 334 18182.43 68.43 52724.79 88888.00 2006-11-30 21:51:54.901 334 18182.32 68.44 52724.74 88888.00 2006-11-30 21:51:55.401 334 18182.31 68.38 52724.87 88888.00 2006-11-30 21:51:55.901 334 18182.30 68.32 52724.93 88888.00 2006-11-30 21:51:56.401 334 18182.27 68.32 52724.88 88888.00 2006-11-30 21:51:56.901 334 18182.18 68.35 52724.86 88888.00 2006-11-30 21:51:57.401 334 18182.30 68.33 52724.85 88888.00 2006-11-30 21:51:57.901 334 18182.21 68.36 52724.88 88888.00 2006-11-30 21:51:58.401 334 18182.19 68.37 52724.90 88888.00 2006-11-30 21:51:58.901 334 18182.32 68.26 52724.85 88888.00 2006-11-30 21:51:59.401 334 18182.25 68.22 52724.74 88888.00 2006-11-30 21:51:59.901 334 18182.20 68.23 52724.70 88888.00 2006-11-30 21:52:00.401 334 18182.36 68.32 52724.69 88888.00 2006-11-30 21:52:00.901 334 18182.33 68.31 52724.68 88888.00 2006-11-30 21:52:01.401 334 18182.29 68.31 52724.70 88888.00 2006-11-30 21:52:01.901 334 18182.18 68.33 52724.76 88888.00 2006-11-30 21:52:02.401 334 18182.07 68.36 52724.71 88888.00 2006-11-30 21:52:02.901 334 18182.14 68.35 52724.80 88888.00 2006-11-30 21:52:03.401 334 18182.22 68.33 52724.90 88888.00 2006-11-30 21:52:03.901 334 18182.28 68.23 52724.95 88888.00 2006-11-30 21:52:04.401 334 18182.25 68.16 52724.87 88888.00 2006-11-30 21:52:04.901 334 18182.32 68.13 52724.78 88888.00 2006-11-30 21:52:05.401 334 18182.46 68.15 52724.74 88888.00 2006-11-30 21:52:05.901 334 18182.49 68.15 52724.77 88888.00 2006-11-30 21:52:06.401 334 18182.42 68.12 52724.79 88888.00 2006-11-30 21:52:06.901 334 18182.25 68.11 52724.79 88888.00 2006-11-30 21:52:07.401 334 18182.13 68.06 52724.79 88888.00 2006-11-30 21:52:07.901 334 18182.11 68.14 52724.82 88888.00 2006-11-30 21:52:08.401 334 18182.11 68.24 52724.76 88888.00 2006-11-30 21:52:08.901 334 18182.06 68.33 52724.73 88888.00 2006-11-30 21:52:09.401 334 18182.25 68.36 52724.93 88888.00 2006-11-30 21:52:09.901 334 18182.37 68.39 52725.05 88888.00 2006-11-30 21:52:10.401 334 18182.28 68.30 52725.01 88888.00 2006-11-30 21:52:10.901 334 18182.07 68.32 52724.86 88888.00 2006-11-30 21:52:11.401 334 18182.14 68.29 52724.85 88888.00 2006-11-30 21:52:11.901 334 18182.16 68.19 52724.86 88888.00 2006-11-30 21:52:12.401 334 18182.07 68.22 52724.85 88888.00 2006-11-30 21:52:12.901 334 18182.06 68.20 52724.83 88888.00 2006-11-30 21:52:13.401 334 18182.00 68.18 52724.85 88888.00 2006-11-30 21:52:13.901 334 18182.06 68.22 52724.81 88888.00 2006-11-30 21:52:14.401 334 18182.10 68.14 52724.83 88888.00 2006-11-30 21:52:14.901 334 18182.08 68.16 52724.95 88888.00 2006-11-30 21:52:15.401 334 18182.08 68.17 52724.89 88888.00 2006-11-30 21:52:15.901 334 18182.07 68.14 52724.92 88888.00 2006-11-30 21:52:16.401 334 18181.98 68.17 52724.82 88888.00 2006-11-30 21:52:16.901 334 18182.03 68.13 52724.78 88888.00 2006-11-30 21:52:17.401 334 18182.06 68.14 52724.81 88888.00 2006-11-30 21:52:17.901 334 18182.07 68.05 52724.73 88888.00 2006-11-30 21:52:18.401 334 18182.19 68.08 52724.66 88888.00 2006-11-30 21:52:18.901 334 18182.18 68.12 52724.69 88888.00 2006-11-30 21:52:19.401 334 18182.19 68.08 52724.78 88888.00 2006-11-30 21:52:19.901 334 18182.25 68.04 52724.90 88888.00 2006-11-30 21:52:20.401 334 18182.22 67.76 52724.88 88888.00 2006-11-30 21:52:20.901 334 18182.28 67.72 52724.80 88888.00 2006-11-30 21:52:21.401 334 18182.09 67.69 52724.80 88888.00 2006-11-30 21:52:21.901 334 18182.13 67.62 52724.71 88888.00 2006-11-30 21:52:22.401 334 18182.19 67.64 52724.68 88888.00 2006-11-30 21:52:22.901 334 18182.17 67.65 52724.68 88888.00 2006-11-30 21:52:23.401 334 18182.28 67.66 52724.67 88888.00 2006-11-30 21:52:23.901 334 18182.16 67.67 52724.66 88888.00 2006-11-30 21:52:24.401 334 18182.18 67.70 52724.74 88888.00 2006-11-30 21:52:24.901 334 18182.17 67.69 52724.76 88888.00 2006-11-30 21:52:25.401 334 18182.09 67.68 52724.71 88888.00 2006-11-30 21:52:25.901 334 18182.09 67.63 52724.66 88888.00 2006-11-30 21:52:26.401 334 18182.07 67.66 52724.58 88888.00 2006-11-30 21:52:26.901 334 18181.95 67.65 52724.60 88888.00 2006-11-30 21:52:27.401 334 18181.97 67.72 52724.63 88888.00 2006-11-30 21:52:27.901 334 18181.87 67.74 52724.54 88888.00 2006-11-30 21:52:28.401 334 18181.82 67.74 52724.45 88888.00 2006-11-30 21:52:28.901 334 18181.95 67.80 52724.41 88888.00 2006-11-30 21:52:29.401 334 18182.03 67.79 52724.46 88888.00 2006-11-30 21:52:29.901 334 18181.98 67.81 52724.52 88888.00 2006-11-30 21:52:30.401 334 18181.92 67.83 52724.53 88888.00 2006-11-30 21:52:30.901 334 18181.90 67.82 52724.50 88888.00 2006-11-30 21:52:31.401 334 18181.96 67.82 52724.42 88888.00 2006-11-30 21:52:31.901 334 18181.96 67.81 52724.37 88888.00 2006-11-30 21:52:32.401 334 18181.93 67.74 52724.41 88888.00 2006-11-30 21:52:32.901 334 18181.94 67.64 52724.42 88888.00 2006-11-30 21:52:33.401 334 18182.00 67.64 52724.47 88888.00 2006-11-30 21:52:33.901 334 18181.93 67.58 52724.39 88888.00 2006-11-30 21:52:34.401 334 18181.90 67.59 52724.23 88888.00 2006-11-30 21:52:34.901 334 18181.95 67.63 52724.22 88888.00 2006-11-30 21:52:35.401 334 18181.95 67.67 52724.23 88888.00 2006-11-30 21:52:35.901 334 18181.96 67.65 52724.23 88888.00 2006-11-30 21:52:36.401 334 18182.00 67.64 52724.17 88888.00 2006-11-30 21:52:36.901 334 18182.22 67.57 52724.22 88888.00 2006-11-30 21:52:37.401 334 18182.11 67.56 52724.37 88888.00 2006-11-30 21:52:37.901 334 18181.93 67.62 52724.43 88888.00 2006-11-30 21:52:38.401 334 18181.83 67.66 52724.42 88888.00 2006-11-30 21:52:38.901 334 18182.05 67.69 52724.47 88888.00 2006-11-30 21:52:39.401 334 18181.95 67.67 52724.48 88888.00 2006-11-30 21:52:39.901 334 18181.75 67.71 52724.48 88888.00 2006-11-30 21:52:40.401 334 18181.82 67.73 52724.54 88888.00 2006-11-30 21:52:40.901 334 18181.92 67.71 52724.62 88888.00 2006-11-30 21:52:41.401 334 18182.07 67.66 52724.60 88888.00 2006-11-30 21:52:41.901 334 18181.86 67.54 52724.63 88888.00 2006-11-30 21:52:42.401 334 18181.93 67.65 52724.69 88888.00 2006-11-30 21:52:42.901 334 18182.04 67.68 52724.65 88888.00 2006-11-30 21:52:43.401 334 18181.86 67.64 52724.69 88888.00 2006-11-30 21:52:43.901 334 18181.85 67.61 52724.69 88888.00 2006-11-30 21:52:44.401 334 18181.83 67.62 52724.63 88888.00 2006-11-30 21:52:44.901 334 18181.81 67.58 52724.54 88888.00 2006-11-30 21:52:45.401 334 18181.83 67.67 52724.67 88888.00 2006-11-30 21:52:45.901 334 18181.78 67.71 52724.78 88888.00 2006-11-30 21:52:46.401 334 18181.83 67.61 52724.73 88888.00 2006-11-30 21:52:46.901 334 18181.87 67.57 52724.73 88888.00 2006-11-30 21:52:47.401 334 18181.87 67.63 52724.62 88888.00 2006-11-30 21:52:47.901 334 18181.87 67.83 52724.59 88888.00 2006-11-30 21:52:48.401 334 18181.88 68.00 52724.65 88888.00 2006-11-30 21:52:48.901 334 18181.82 68.00 52724.65 88888.00 2006-11-30 21:52:49.401 334 18181.77 68.04 52724.80 88888.00 2006-11-30 21:52:49.901 334 18181.59 68.09 52724.76 88888.00 2006-11-30 21:52:50.401 334 18181.53 68.06 52724.70 88888.00 2006-11-30 21:52:50.901 334 18181.55 68.03 52724.83 88888.00 2006-11-30 21:52:51.401 334 18181.56 68.07 52724.82 88888.00 2006-11-30 21:52:51.901 334 18181.50 68.12 52724.75 88888.00 2006-11-30 21:52:52.401 334 18181.62 68.09 52724.70 88888.00 2006-11-30 21:52:52.901 334 18181.57 68.09 52724.64 88888.00 2006-11-30 21:52:53.401 334 18181.43 68.06 52724.65 88888.00 2006-11-30 21:52:53.901 334 18181.38 68.11 52724.68 88888.00 2006-11-30 21:52:54.401 334 18181.44 68.11 52724.76 88888.00 2006-11-30 21:52:54.901 334 18181.64 68.07 52724.73 88888.00 2006-11-30 21:52:55.401 334 18181.60 68.00 52724.66 88888.00 2006-11-30 21:52:55.901 334 18181.63 68.02 52724.73 88888.00 2006-11-30 21:52:56.401 334 18181.52 67.92 52724.69 88888.00 2006-11-30 21:52:56.901 334 18181.56 67.95 52724.75 88888.00 2006-11-30 21:52:57.401 334 18181.61 68.02 52724.77 88888.00 2006-11-30 21:52:57.901 334 18181.44 67.74 52724.82 88888.00 2006-11-30 21:52:58.401 334 18181.37 67.52 52724.88 88888.00 2006-11-30 21:52:58.901 334 18181.41 67.49 52724.76 88888.00 2006-11-30 21:52:59.401 334 18181.38 67.52 52724.85 88888.00 2006-11-30 21:52:59.901 334 18181.54 67.57 52724.85 88888.00 2006-11-30 21:53:00.401 334 18181.63 67.56 52724.77 88888.00 2006-11-30 21:53:00.901 334 18181.63 67.51 52724.70 88888.00 2006-11-30 21:53:01.401 334 18181.63 67.56 52724.63 88888.00 2006-11-30 21:53:01.901 334 18181.66 67.52 52724.65 88888.00 2006-11-30 21:53:02.401 334 18181.78 67.48 52724.70 88888.00 2006-11-30 21:53:02.901 334 18181.72 67.51 52724.71 88888.00 2006-11-30 21:53:03.401 334 18181.71 67.55 52724.58 88888.00 2006-11-30 21:53:03.901 334 18181.70 67.61 52724.58 88888.00 2006-11-30 21:53:04.401 334 18181.75 67.54 52724.50 88888.00 2006-11-30 21:53:04.901 334 18181.63 67.53 52724.59 88888.00 2006-11-30 21:53:05.401 334 18181.50 67.85 52724.63 88888.00 2006-11-30 21:53:05.901 334 18181.72 67.98 52724.58 88888.00 2006-11-30 21:53:06.401 334 18181.77 67.79 52724.40 88888.00 2006-11-30 21:53:06.901 334 18181.78 67.59 52724.42 88888.00 2006-11-30 21:53:07.401 334 18181.65 67.56 52724.43 88888.00 2006-11-30 21:53:07.901 334 18181.72 67.56 52724.36 88888.00 2006-11-30 21:53:08.401 334 18181.68 67.57 52724.32 88888.00 2006-11-30 21:53:08.901 334 18181.68 67.58 52724.30 88888.00 2006-11-30 21:53:09.401 334 18181.65 67.63 52724.33 88888.00 2006-11-30 21:53:09.901 334 18181.64 67.63 52724.52 88888.00 2006-11-30 21:53:10.401 334 18181.71 67.70 52724.51 88888.00 2006-11-30 21:53:10.901 334 18181.59 67.71 52724.36 88888.00 2006-11-30 21:53:11.401 334 18181.71 67.95 52724.43 88888.00 2006-11-30 21:53:11.901 334 18181.73 68.01 52724.36 88888.00 2006-11-30 21:53:12.401 334 18181.72 68.02 52724.36 88888.00 2006-11-30 21:53:12.901 334 18181.63 68.08 52724.36 88888.00 2006-11-30 21:53:13.401 334 18181.67 68.08 52724.47 88888.00 2006-11-30 21:53:13.901 334 18181.66 68.06 52724.43 88888.00 2006-11-30 21:53:14.401 334 18181.71 68.02 52724.39 88888.00 2006-11-30 21:53:14.901 334 18181.63 68.03 52724.42 88888.00 2006-11-30 21:53:15.401 334 18181.74 68.03 52724.53 88888.00 2006-11-30 21:53:15.901 334 18181.71 68.05 52724.43 88888.00 2006-11-30 21:53:16.401 334 18181.60 68.12 52724.46 88888.00 2006-11-30 21:53:16.901 334 18181.51 68.13 52724.48 88888.00 2006-11-30 21:53:17.401 334 18181.61 68.11 52724.58 88888.00 2006-11-30 21:53:17.901 334 18181.63 68.16 52724.54 88888.00 2006-11-30 21:53:18.401 334 18181.65 68.07 52724.50 88888.00 2006-11-30 21:53:18.901 334 18181.70 68.06 52724.52 88888.00 2006-11-30 21:53:19.401 334 18181.82 68.06 52724.57 88888.00 2006-11-30 21:53:19.901 334 18181.84 67.99 52724.48 88888.00 2006-11-30 21:53:20.401 334 18181.70 68.09 52724.46 88888.00 2006-11-30 21:53:20.901 334 18181.62 68.18 52724.52 88888.00 2006-11-30 21:53:21.401 334 18181.59 68.14 52724.54 88888.00 2006-11-30 21:53:21.901 334 18181.95 68.00 52724.56 88888.00 2006-11-30 21:53:22.401 334 18182.83 67.81 52724.51 88888.00 2006-11-30 21:53:22.901 334 18182.55 67.81 52724.47 88888.00 2006-11-30 21:53:23.401 334 18181.89 67.81 52724.45 88888.00 2006-11-30 21:53:23.901 334 18181.74 67.76 52724.54 88888.00 2006-11-30 21:53:24.401 334 18181.73 67.74 52724.60 88888.00 2006-11-30 21:53:24.901 334 18181.52 67.76 52724.58 88888.00 2006-11-30 21:53:25.401 334 18181.41 67.72 52724.59 88888.00 2006-11-30 21:53:25.901 334 18181.46 67.69 52724.52 88888.00 2006-11-30 21:53:26.401 334 18181.64 67.73 52724.52 88888.00 2006-11-30 21:53:26.901 334 18181.46 67.72 52724.47 88888.00 2006-11-30 21:53:27.401 334 18181.50 67.79 52724.46 88888.00 2006-11-30 21:53:27.901 334 18181.57 68.11 52724.53 88888.00 2006-11-30 21:53:28.401 334 18181.60 68.22 52724.56 88888.00 2006-11-30 21:53:28.901 334 18181.55 68.21 52724.56 88888.00 2006-11-30 21:53:29.401 334 18181.41 68.30 52724.51 88888.00 2006-11-30 21:53:29.901 334 18181.29 68.33 52724.50 88888.00 2006-11-30 21:53:30.401 334 18181.37 68.25 52724.57 88888.00 2006-11-30 21:53:30.901 334 18181.45 68.03 52724.67 88888.00 2006-11-30 21:53:31.401 334 18181.56 67.90 52724.54 88888.00 2006-11-30 21:53:31.901 334 18181.56 67.89 52724.60 88888.00 2006-11-30 21:53:32.401 334 18181.48 67.87 52724.69 88888.00 2006-11-30 21:53:32.901 334 18181.52 67.85 52724.65 88888.00 2006-11-30 21:53:33.401 334 18181.55 67.81 52724.67 88888.00 2006-11-30 21:53:33.901 334 18181.41 67.79 52724.67 88888.00 2006-11-30 21:53:34.401 334 18181.31 67.77 52724.62 88888.00 2006-11-30 21:53:34.901 334 18181.27 67.94 52724.48 88888.00 2006-11-30 21:53:35.401 334 18181.25 67.90 52724.45 88888.00 2006-11-30 21:53:35.901 334 18181.38 67.81 52724.50 88888.00 2006-11-30 21:53:36.401 334 18181.41 67.85 52724.46 88888.00 2006-11-30 21:53:36.901 334 18181.40 67.80 52724.34 88888.00 2006-11-30 21:53:37.401 334 18181.44 67.80 52724.10 88888.00 2006-11-30 21:53:37.901 334 18181.44 67.81 52724.15 88888.00 2006-11-30 21:53:38.401 334 18181.34 67.87 52724.21 88888.00 2006-11-30 21:53:38.901 334 18181.30 67.91 52724.27 88888.00 2006-11-30 21:53:39.401 334 18181.31 67.89 52724.30 88888.00 2006-11-30 21:53:39.901 334 18181.39 67.87 52724.36 88888.00 2006-11-30 21:53:40.401 334 18181.37 67.90 52724.47 88888.00 2006-11-30 21:53:40.901 334 18181.44 67.90 52724.41 88888.00 2006-11-30 21:53:41.401 334 18181.37 67.94 52724.16 88888.00 2006-11-30 21:53:41.901 334 18181.32 68.16 52724.19 88888.00 2006-11-30 21:53:42.401 334 18181.37 68.25 52724.42 88888.00 2006-11-30 21:53:42.901 334 18181.30 68.36 52724.47 88888.00 2006-11-30 21:53:43.401 334 18181.19 68.36 52724.35 88888.00 2006-11-30 21:53:43.901 334 18181.24 68.38 52724.30 88888.00 2006-11-30 21:53:44.401 334 18181.20 68.42 52724.32 88888.00 2006-11-30 21:53:44.901 334 18181.25 68.40 52724.35 88888.00 2006-11-30 21:53:45.401 334 18181.34 68.35 52724.20 88888.00 2006-11-30 21:53:45.901 334 18181.31 68.34 52724.08 88888.00 2006-11-30 21:53:46.401 334 18181.29 68.32 52724.07 88888.00 2006-11-30 21:53:46.901 334 18181.30 68.21 52724.04 88888.00 2006-11-30 21:53:47.401 334 18181.30 68.22 52724.04 88888.00 2006-11-30 21:53:47.901 334 18181.42 68.28 52724.23 88888.00 2006-11-30 21:53:48.401 334 18181.45 68.26 52724.24 88888.00 2006-11-30 21:53:48.901 334 18181.35 68.21 52724.24 88888.00 2006-11-30 21:53:49.401 334 18181.31 68.23 52724.20 88888.00 2006-11-30 21:53:49.901 334 18181.52 68.32 52724.21 88888.00 2006-11-30 21:53:50.401 334 18181.44 68.30 52724.24 88888.00 2006-11-30 21:53:50.901 334 18181.43 68.22 52724.23 88888.00 2006-11-30 21:53:51.401 334 18181.44 68.22 52724.16 88888.00 2006-11-30 21:53:51.901 334 18181.46 68.16 52724.24 88888.00 2006-11-30 21:53:52.401 334 18181.38 67.98 52724.42 88888.00 2006-11-30 21:53:52.901 334 18181.27 67.88 52724.40 88888.00 2006-11-30 21:53:53.401 334 18181.22 67.87 52724.33 88888.00 2006-11-30 21:53:53.901 334 18181.12 67.86 52724.21 88888.00 2006-11-30 21:53:54.398 334 18181.10 67.89 52724.15 88888.00 2006-11-30 21:53:54.908 334 18181.16 67.91 52724.22 88888.00 2006-11-30 21:53:55.408 334 18181.18 67.84 52724.28 88888.00 2006-11-30 21:53:55.908 334 18181.33 67.77 52724.23 88888.00 2006-11-30 21:53:56.408 334 18181.27 67.74 52724.24 88888.00 2006-11-30 21:53:56.908 334 18181.16 67.94 52724.25 88888.00 2006-11-30 21:53:57.408 334 18180.99 68.00 52724.15 88888.00 2006-11-30 21:53:57.908 334 18180.95 68.00 52724.16 88888.00 2006-11-30 21:53:58.408 334 18181.06 68.02 52724.19 88888.00 2006-11-30 21:53:58.908 334 18181.16 68.02 52724.11 88888.00 2006-11-30 21:53:59.408 334 18181.31 67.98 52724.12 88888.00 2006-11-30 21:53:59.908 334 18181.19 67.94 52724.18 88888.00 2006-11-30 21:54:00.408 334 18181.25 67.99 52724.15 88888.00 2006-11-30 21:54:00.908 334 18181.22 68.06 52724.15 88888.00 2006-11-30 21:54:01.408 334 18181.34 68.10 52724.18 88888.00 2006-11-30 21:54:01.908 334 18181.38 68.05 52724.25 88888.00 2006-11-30 21:54:02.408 334 18181.25 67.94 52724.27 88888.00 2006-11-30 21:54:02.908 334 18180.99 67.90 52724.15 88888.00 2006-11-30 21:54:03.408 334 18180.97 67.89 52724.18 88888.00 2006-11-30 21:54:03.908 334 18181.00 67.88 52724.19 88888.00 2006-11-30 21:54:04.408 334 18181.22 67.88 52724.18 88888.00 2006-11-30 21:54:04.908 334 18181.24 67.94 52724.16 88888.00 2006-11-30 21:54:05.408 334 18181.20 68.00 52724.15 88888.00 2006-11-30 21:54:05.908 334 18181.16 67.97 52724.11 88888.00 2006-11-30 21:54:06.408 334 18181.14 67.92 52724.18 88888.00 2006-11-30 21:54:06.908 334 18181.19 67.96 52724.23 88888.00 2006-11-30 21:54:07.408 334 18181.03 67.95 52724.10 88888.00 2006-11-30 21:54:07.908 334 18180.99 68.00 52724.17 88888.00 2006-11-30 21:54:08.408 334 18181.05 68.01 52724.20 88888.00 2006-11-30 21:54:08.908 334 18180.98 67.98 52724.16 88888.00 2006-11-30 21:54:09.408 334 18181.12 68.04 52724.27 88888.00 2006-11-30 21:54:09.908 334 18181.09 68.05 52724.27 88888.00 2006-11-30 21:54:10.408 334 18181.17 68.02 52724.27 88888.00 2006-11-30 21:54:10.908 334 18181.19 67.96 52724.28 88888.00 2006-11-30 21:54:11.408 334 18181.07 67.80 52724.18 88888.00 2006-11-30 21:54:11.908 334 18181.19 67.85 52724.08 88888.00 2006-11-30 21:54:12.408 334 18181.12 67.95 52724.06 88888.00 2006-11-30 21:54:12.908 334 18181.01 67.90 52724.22 88888.00 2006-11-30 21:54:13.408 334 18181.05 67.80 52724.32 88888.00 2006-11-30 21:54:13.908 334 18181.13 67.81 52724.28 88888.00 2006-11-30 21:54:14.408 334 18181.19 67.85 52724.22 88888.00 2006-11-30 21:54:14.908 334 18181.19 67.89 52724.17 88888.00 2006-11-30 21:54:15.408 334 18181.14 67.99 52724.13 88888.00 2006-11-30 21:54:15.908 334 18180.99 68.05 52724.15 88888.00 2006-11-30 21:54:16.408 334 18180.97 68.01 52724.19 88888.00 2006-11-30 21:54:16.908 334 18180.92 67.96 52724.15 88888.00 2006-11-30 21:54:17.408 334 18181.03 67.96 52724.06 88888.00 2006-11-30 21:54:17.908 334 18181.18 67.98 52724.08 88888.00 2006-11-30 21:54:18.408 334 18181.12 67.90 52724.18 88888.00 2006-11-30 21:54:18.908 334 18181.16 67.89 52724.28 88888.00 2006-11-30 21:54:19.408 334 18181.16 67.82 52724.24 88888.00 2006-11-30 21:54:19.908 334 18180.96 67.90 52724.21 88888.00 2006-11-30 21:54:20.408 334 18180.78 67.90 52724.30 88888.00 2006-11-30 21:54:20.908 334 18180.89 67.82 52724.27 88888.00 2006-11-30 21:54:21.408 334 18181.14 67.81 52724.23 88888.00 2006-11-30 21:54:21.908 334 18181.27 67.83 52724.16 88888.00 2006-11-30 21:54:22.408 334 18181.12 67.78 52724.21 88888.00 2006-11-30 21:54:22.908 334 18181.00 67.82 52724.25 88888.00 2006-11-30 21:54:23.408 334 18180.89 67.91 52724.32 88888.00 2006-11-30 21:54:23.908 334 18180.77 67.97 52724.36 88888.00 2006-11-30 21:54:24.408 334 18180.73 68.02 52724.33 88888.00 2006-11-30 21:54:24.908 334 18180.81 68.03 52724.24 88888.00 2006-11-30 21:54:25.408 334 18180.87 67.98 52724.24 88888.00 2006-11-30 21:54:25.908 334 18181.08 68.01 52724.17 88888.00 2006-11-30 21:54:26.408 334 18181.21 68.02 52724.19 88888.00 2006-11-30 21:54:26.908 334 18181.18 68.05 52724.30 88888.00 2006-11-30 21:54:27.408 334 18181.01 68.05 52724.27 88888.00 2006-11-30 21:54:27.908 334 18180.89 68.01 52724.06 88888.00 2006-11-30 21:54:28.408 334 18180.84 68.01 52723.99 88888.00 2006-11-30 21:54:28.908 334 18180.91 68.05 52723.99 88888.00 2006-11-30 21:54:29.408 334 18181.11 68.13 52723.97 88888.00 2006-11-30 21:54:29.908 334 18181.00 68.07 52724.00 88888.00 2006-11-30 21:54:30.408 334 18180.94 68.06 52724.11 88888.00 2006-11-30 21:54:30.908 334 18180.92 68.04 52724.09 88888.00 2006-11-30 21:54:31.408 334 18180.99 68.05 52724.15 88888.00 2006-11-30 21:54:31.908 334 18181.12 68.01 52724.28 88888.00 2006-11-30 21:54:32.408 334 18180.96 68.02 52724.22 88888.00 2006-11-30 21:54:32.908 334 18180.90 68.08 52724.25 88888.00 2006-11-30 21:54:33.408 334 18180.90 68.10 52724.25 88888.00 2006-11-30 21:54:33.908 334 18180.81 67.98 52724.15 88888.00 2006-11-30 21:54:34.408 334 18180.87 67.89 52724.17 88888.00 2006-11-30 21:54:34.908 334 18180.86 68.03 52724.16 88888.00 2006-11-30 21:54:35.408 334 18180.79 68.12 52724.21 88888.00 2006-11-30 21:54:35.908 334 18180.85 68.05 52724.24 88888.00 2006-11-30 21:54:36.408 334 18180.92 68.12 52724.21 88888.00 2006-11-30 21:54:36.908 334 18181.02 68.20 52724.19 88888.00 2006-11-30 21:54:37.408 334 18180.99 68.22 52724.13 88888.00 2006-11-30 21:54:37.908 334 18181.08 68.20 52724.22 88888.00 2006-11-30 21:54:38.408 334 18181.08 68.15 52724.22 88888.00 2006-11-30 21:54:38.908 334 18181.12 68.21 52724.16 88888.00 2006-11-30 21:54:39.408 334 18181.08 68.24 52724.15 88888.00 2006-11-30 21:54:39.908 334 18181.01 68.26 52724.12 88888.00 2006-11-30 21:54:40.408 334 18181.11 68.25 52724.15 88888.00 2006-11-30 21:54:40.908 334 18181.06 68.23 52724.13 88888.00 2006-11-30 21:54:41.408 334 18181.09 68.24 52724.19 88888.00 2006-11-30 21:54:41.908 334 18180.99 68.30 52724.18 88888.00 2006-11-30 21:54:42.408 334 18180.95 68.34 52724.20 88888.00 2006-11-30 21:54:42.908 334 18180.89 68.31 52724.12 88888.00 2006-11-30 21:54:43.408 334 18180.90 68.25 52724.04 88888.00 2006-11-30 21:54:43.908 334 18181.07 68.20 52723.98 88888.00 2006-11-30 21:54:44.408 334 18181.00 68.14 52723.92 88888.00 2006-11-30 21:54:44.908 334 18180.89 68.20 52723.94 88888.00 2006-11-30 21:54:45.408 334 18181.00 68.29 52724.01 88888.00 2006-11-30 21:54:45.908 334 18181.00 68.28 52724.07 88888.00 2006-11-30 21:54:46.408 334 18180.96 68.23 52724.12 88888.00 2006-11-30 21:54:46.908 334 18180.94 68.21 52724.10 88888.00 2006-11-30 21:54:47.408 334 18180.94 68.18 52724.10 88888.00 2006-11-30 21:54:47.908 334 18180.91 68.17 52724.16 88888.00 2006-11-30 21:54:48.408 334 18180.98 68.20 52724.21 88888.00 2006-11-30 21:54:48.908 334 18181.00 68.22 52724.24 88888.00 2006-11-30 21:54:49.408 334 18181.03 68.19 52724.12 88888.00 2006-11-30 21:54:49.908 334 18180.92 68.16 52724.15 88888.00 2006-11-30 21:54:50.408 334 18180.88 68.18 52724.19 88888.00 2006-11-30 21:54:50.908 334 18180.96 68.15 52724.18 88888.00 2006-11-30 21:54:51.408 334 18180.91 68.23 52724.12 88888.00 2006-11-30 21:54:51.908 334 18180.90 68.24 52723.97 88888.00 2006-11-30 21:54:52.408 334 18180.86 68.26 52723.95 88888.00 2006-11-30 21:54:52.908 334 18180.89 68.21 52723.98 88888.00 2006-11-30 21:54:53.408 334 18180.92 68.22 52724.11 88888.00 2006-11-30 21:54:53.908 334 18180.86 68.29 52724.06 88888.00 2006-11-30 21:54:54.408 334 18180.89 68.24 52723.94 88888.00 2006-11-30 21:54:54.908 334 18181.00 68.23 52724.00 88888.00 2006-11-30 21:54:55.408 334 18181.03 68.24 52724.06 88888.00 2006-11-30 21:54:55.908 334 18180.98 68.21 52724.01 88888.00 2006-11-30 21:54:56.408 334 18180.84 68.24 52723.96 88888.00 2006-11-30 21:54:56.908 334 18180.69 68.22 52723.98 88888.00 2006-11-30 21:54:57.408 334 18180.59 68.13 52723.89 88888.00 2006-11-30 21:54:57.908 334 18180.65 68.08 52723.76 88888.00 2006-11-30 21:54:58.408 334 18180.69 68.21 52723.83 88888.00 2006-11-30 21:54:58.908 334 18180.66 68.28 52723.92 88888.00 2006-11-30 21:54:59.408 334 18180.59 68.20 52723.94 88888.00 2006-11-30 21:54:59.908 334 18180.65 68.22 52723.97 88888.00 2006-11-30 21:55:00.408 334 18180.62 68.14 52723.95 88888.00 2006-11-30 21:55:00.908 334 18180.64 68.17 52723.79 88888.00 2006-11-30 21:55:01.408 334 18180.70 68.24 52723.87 88888.00 2006-11-30 21:55:01.908 334 18180.59 68.18 52723.87 88888.00 2006-11-30 21:55:02.408 334 18180.54 68.10 52723.79 88888.00 2006-11-30 21:55:02.908 334 18180.86 68.08 52723.72 88888.00 2006-11-30 21:55:03.408 334 18180.79 68.14 52723.76 88888.00 2006-11-30 21:55:03.908 334 18180.76 68.23 52723.84 88888.00 2006-11-30 21:55:04.408 334 18180.76 68.21 52723.90 88888.00 2006-11-30 21:55:04.908 334 18180.76 68.14 52723.94 88888.00 2006-11-30 21:55:05.408 334 18180.62 68.07 52723.88 88888.00 2006-11-30 21:55:05.908 334 18180.57 67.98 52723.78 88888.00 2006-11-30 21:55:06.408 334 18180.72 68.09 52723.60 88888.00 2006-11-30 21:55:06.908 334 18180.59 68.21 52723.70 88888.00 2006-11-30 21:55:07.408 334 18180.46 68.23 52723.74 88888.00 2006-11-30 21:55:07.908 334 18180.57 68.19 52723.85 88888.00 2006-11-30 21:55:08.408 334 18180.57 68.20 52723.79 88888.00 2006-11-30 21:55:08.908 334 18180.66 68.15 52723.79 88888.00 2006-11-30 21:55:09.408 334 18180.66 68.10 52723.90 88888.00 2006-11-30 21:55:09.908 334 18180.59 68.05 52723.99 88888.00 2006-11-30 21:55:10.408 334 18180.63 68.03 52723.84 88888.00 2006-11-30 21:55:10.908 334 18180.72 68.04 52723.86 88888.00 2006-11-30 21:55:11.408 334 18180.69 68.06 52723.82 88888.00 2006-11-30 21:55:11.908 334 18180.74 68.14 52723.81 88888.00 2006-11-30 21:55:12.408 334 18180.75 68.14 52723.84 88888.00 2006-11-30 21:55:12.908 334 18180.69 68.14 52723.90 88888.00 2006-11-30 21:55:13.408 334 18180.72 68.13 52723.90 88888.00 2006-11-30 21:55:13.908 334 18180.68 68.13 52723.87 88888.00 2006-11-30 21:55:14.408 334 18180.62 68.14 52723.86 88888.00 2006-11-30 21:55:14.908 334 18180.56 68.22 52723.99 88888.00 2006-11-30 21:55:15.408 334 18180.58 68.18 52723.87 88888.00 2006-11-30 21:55:15.908 334 18180.53 68.19 52723.85 88888.00 2006-11-30 21:55:16.408 334 18180.40 68.23 52723.73 88888.00 2006-11-30 21:55:16.908 334 18180.35 68.19 52723.55 88888.00 2006-11-30 21:55:17.408 334 18180.32 68.12 52723.71 88888.00 2006-11-30 21:55:17.908 334 18180.37 68.13 52723.86 88888.00 2006-11-30 21:55:18.408 334 18180.37 68.17 52723.86 88888.00 2006-11-30 21:55:18.908 334 18180.23 68.09 52723.88 88888.00 2006-11-30 21:55:19.408 334 18180.23 68.10 52723.85 88888.00 2006-11-30 21:55:19.908 334 18180.33 68.13 52723.69 88888.00 2006-11-30 21:55:20.408 334 18180.36 68.10 52723.69 88888.00 2006-11-30 21:55:20.908 334 18180.33 68.15 52723.79 88888.00 2006-11-30 21:55:21.408 334 18180.33 68.08 52723.79 88888.00 2006-11-30 21:55:21.908 334 18180.27 68.09 52723.79 88888.00 2006-11-30 21:55:22.408 334 18180.43 68.06 52723.74 88888.00 2006-11-30 21:55:22.908 334 18180.46 68.08 52723.77 88888.00 2006-11-30 21:55:23.408 334 18180.53 68.12 52723.79 88888.00 2006-11-30 21:55:23.908 334 18180.65 68.22 52723.72 88888.00 2006-11-30 21:55:24.408 334 18180.59 68.22 52723.72 88888.00 2006-11-30 21:55:24.908 334 18180.46 68.15 52723.73 88888.00 2006-11-30 21:55:25.408 334 18180.45 68.16 52723.79 88888.00 2006-11-30 21:55:25.908 334 18180.51 68.10 52723.66 88888.00 2006-11-30 21:55:26.408 334 18180.47 68.10 52723.59 88888.00 2006-11-30 21:55:26.908 334 18180.43 68.06 52723.78 88888.00 2006-11-30 21:55:27.408 334 18180.54 68.04 52723.79 88888.00 2006-11-30 21:55:27.908 334 18180.48 67.97 52723.69 88888.00 2006-11-30 21:55:28.408 334 18180.42 68.03 52723.71 88888.00 2006-11-30 21:55:28.908 334 18180.55 68.09 52723.74 88888.00 2006-11-30 21:55:29.408 334 18180.58 68.14 52723.71 88888.00 2006-11-30 21:55:29.908 334 18180.46 68.11 52723.75 88888.00 2006-11-30 21:55:30.408 334 18180.40 68.13 52723.81 88888.00 2006-11-30 21:55:30.908 334 18180.42 68.24 52723.79 88888.00 2006-11-30 21:55:31.408 334 18180.63 68.21 52723.71 88888.00 2006-11-30 21:55:31.908 334 18180.74 68.20 52723.69 88888.00 2006-11-30 21:55:32.408 334 18180.64 68.13 52723.76 88888.00 2006-11-30 21:55:32.908 334 18180.48 68.13 52723.86 88888.00 2006-11-30 21:55:33.408 334 18180.57 68.19 52723.93 88888.00 2006-11-30 21:55:33.908 334 18180.44 68.22 52723.88 88888.00 2006-11-30 21:55:34.408 334 18180.44 68.23 52723.79 88888.00 2006-11-30 21:55:34.908 334 18180.59 68.23 52723.71 88888.00 2006-11-30 21:55:35.408 334 18180.59 68.24 52723.70 88888.00 2006-11-30 21:55:35.908 334 18180.52 68.30 52723.66 88888.00 2006-11-30 21:55:36.408 334 18180.72 68.26 52723.77 88888.00 2006-11-30 21:55:36.908 334 18180.73 68.25 52723.74 88888.00 2006-11-30 21:55:37.408 334 18180.74 68.31 52723.63 88888.00 2006-11-30 21:55:37.908 334 18180.84 68.40 52723.65 88888.00 2006-11-30 21:55:38.408 334 18180.70 68.41 52723.78 88888.00 2006-11-30 21:55:38.908 334 18180.59 68.35 52723.74 88888.00 2006-11-30 21:55:39.408 334 18180.52 68.38 52723.76 88888.00 2006-11-30 21:55:39.908 334 18180.59 68.36 52723.74 88888.00 2006-11-30 21:55:40.408 334 18180.61 68.33 52723.74 88888.00 2006-11-30 21:55:40.908 334 18180.58 68.42 52723.74 88888.00 2006-11-30 21:55:41.408 334 18180.62 68.40 52723.83 88888.00 2006-11-30 21:55:41.908 334 18180.64 68.40 52723.89 88888.00 2006-11-30 21:55:42.408 334 18180.67 68.47 52723.87 88888.00 2006-11-30 21:55:42.908 334 18180.83 68.43 52723.67 88888.00 2006-11-30 21:55:43.408 334 18180.84 68.44 52723.58 88888.00 2006-11-30 21:55:43.908 334 18180.74 68.48 52723.54 88888.00 2006-11-30 21:55:44.408 334 18180.68 68.49 52723.55 88888.00 2006-11-30 21:55:44.908 334 18180.75 68.43 52723.65 88888.00 2006-11-30 21:55:45.408 334 18180.63 68.44 52723.72 88888.00 2006-11-30 21:55:45.908 334 18180.63 68.44 52723.76 88888.00 2006-11-30 21:55:46.408 334 18180.63 68.53 52723.78 88888.00 2006-11-30 21:55:46.908 334 18180.62 68.57 52723.67 88888.00 2006-11-30 21:55:47.408 334 18180.52 68.50 52723.58 88888.00 2006-11-30 21:55:47.908 334 18180.58 68.55 52723.65 88888.00 2006-11-30 21:55:48.408 334 18180.57 68.65 52723.60 88888.00 2006-11-30 21:55:48.908 334 18180.51 68.70 52723.57 88888.00 2006-11-30 21:55:49.408 334 18180.47 68.61 52723.61 88888.00 2006-11-30 21:55:49.908 334 18180.48 68.62 52723.78 88888.00 2006-11-30 21:55:50.408 334 18180.58 68.69 52723.72 88888.00 2006-11-30 21:55:50.908 334 18180.65 68.72 52723.73 88888.00 2006-11-30 21:55:51.408 334 18180.63 68.75 52723.69 88888.00 2006-11-30 21:55:51.908 334 18180.58 68.74 52723.74 88888.00 2006-11-30 21:55:52.408 334 18180.54 68.75 52723.81 88888.00 2006-11-30 21:55:52.908 334 18180.52 68.79 52723.84 88888.00 2006-11-30 21:55:53.408 334 18180.52 68.76 52723.78 88888.00 2006-11-30 21:55:53.908 334 18180.48 68.78 52723.88 88888.00 2006-11-30 21:55:54.408 334 18180.37 68.81 52723.97 88888.00 2006-11-30 21:55:54.908 334 18180.27 68.73 52724.05 88888.00 2006-11-30 21:55:55.408 334 18180.29 68.77 52723.99 88888.00 2006-11-30 21:55:55.908 334 18180.37 68.76 52723.96 88888.00 2006-11-30 21:55:56.408 334 18180.33 68.74 52723.93 88888.00 2006-11-30 21:55:56.908 334 18180.37 68.75 52723.88 88888.00 2006-11-30 21:55:57.408 334 18180.42 68.76 52723.92 88888.00 2006-11-30 21:55:57.908 334 18180.46 68.72 52723.87 88888.00 2006-11-30 21:55:58.408 334 18180.34 68.76 52723.78 88888.00 2006-11-30 21:55:58.908 334 18180.31 68.70 52723.67 88888.00 2006-11-30 21:55:59.408 334 18180.36 68.75 52723.66 88888.00 2006-11-30 21:55:59.908 334 18180.43 68.75 52723.79 88888.00 2006-11-30 21:56:00.408 334 18180.42 68.67 52723.73 88888.00 2006-11-30 21:56:00.908 334 18180.37 68.73 52723.73 88888.00 2006-11-30 21:56:01.408 334 18180.32 68.90 52723.85 88888.00 2006-11-30 21:56:01.908 334 18180.26 68.95 52723.98 88888.00 2006-11-30 21:56:02.408 334 18180.31 68.96 52723.96 88888.00 2006-11-30 21:56:02.908 334 18180.22 69.01 52723.89 88888.00 2006-11-30 21:56:03.408 334 18180.14 68.97 52723.85 88888.00 2006-11-30 21:56:03.908 334 18180.16 68.88 52723.84 88888.00 2006-11-30 21:56:04.408 334 18180.13 68.89 52723.81 88888.00 2006-11-30 21:56:04.908 334 18180.18 68.95 52723.84 88888.00 2006-11-30 21:56:05.408 334 18180.14 68.88 52723.76 88888.00 2006-11-30 21:56:05.908 334 18180.14 68.84 52723.81 88888.00 2006-11-30 21:56:06.408 334 18180.07 68.82 52723.77 88888.00 2006-11-30 21:56:06.908 334 18180.04 68.81 52723.67 88888.00 2006-11-30 21:56:07.408 334 18180.12 68.83 52723.62 88888.00 2006-11-30 21:56:07.908 334 18180.14 68.58 52723.71 88888.00 2006-11-30 21:56:08.408 334 18180.15 68.44 52723.81 88888.00 2006-11-30 21:56:08.908 334 18180.23 68.45 52723.81 88888.00 2006-11-30 21:56:09.408 334 18180.29 68.51 52723.70 88888.00 2006-11-30 21:56:09.908 334 18180.35 68.50 52723.75 88888.00 2006-11-30 21:56:10.408 334 18180.19 68.50 52723.73 88888.00 2006-11-30 21:56:10.908 334 18180.22 68.55 52723.84 88888.00 2006-11-30 21:56:11.408 334 18180.25 68.48 52723.89 88888.00 2006-11-30 21:56:11.908 334 18180.20 68.48 52723.79 88888.00 2006-11-30 21:56:12.408 334 18180.14 68.55 52723.67 88888.00 2006-11-30 21:56:12.908 334 18180.16 68.66 52723.62 88888.00 2006-11-30 21:56:13.408 334 18180.11 68.65 52723.69 88888.00 2006-11-30 21:56:13.908 334 18180.05 68.61 52723.64 88888.00 2006-11-30 21:56:14.408 334 18180.12 68.59 52723.71 88888.00 2006-11-30 21:56:14.908 334 18180.12 68.59 52723.71 88888.00 2006-11-30 21:56:15.408 334 18180.21 68.63 52723.69 88888.00 2006-11-30 21:56:15.908 334 18180.26 68.66 52723.70 88888.00 2006-11-30 21:56:16.408 334 18180.26 68.62 52723.60 88888.00 2006-11-30 21:56:16.908 334 18180.22 68.55 52723.55 88888.00 2006-11-30 21:56:17.408 334 18180.13 68.58 52723.52 88888.00 2006-11-30 21:56:17.908 334 18180.12 68.59 52723.50 88888.00 2006-11-30 21:56:18.408 334 18180.12 68.61 52723.53 88888.00 2006-11-30 21:56:18.908 334 18180.16 68.69 52723.54 88888.00 2006-11-30 21:56:19.408 334 18180.08 68.70 52723.43 88888.00 2006-11-30 21:56:19.908 334 18180.00 68.66 52723.42 88888.00 2006-11-30 21:56:20.408 334 18180.15 68.62 52723.44 88888.00 2006-11-30 21:56:20.908 334 18180.02 68.68 52723.46 88888.00 2006-11-30 21:56:21.408 334 18180.01 68.74 52723.44 88888.00 2006-11-30 21:56:21.908 334 18180.10 68.71 52723.50 88888.00 2006-11-30 21:56:22.408 334 18179.96 68.71 52723.51 88888.00 2006-11-30 21:56:22.908 334 18179.92 68.69 52723.47 88888.00 2006-11-30 21:56:23.408 334 18180.05 68.66 52723.36 88888.00 2006-11-30 21:56:23.908 334 18180.02 68.68 52723.43 88888.00 2006-11-30 21:56:24.408 334 18179.99 68.71 52723.48 88888.00 2006-11-30 21:56:24.908 334 18180.16 68.67 52723.55 88888.00 2006-11-30 21:56:25.408 334 18180.29 68.72 52723.62 88888.00 2006-11-30 21:56:25.908 334 18180.22 68.71 52723.62 88888.00 2006-11-30 21:56:26.408 334 18180.12 68.76 52723.67 88888.00 2006-11-30 21:56:26.908 334 18180.13 68.72 52723.73 88888.00 2006-11-30 21:56:27.408 334 18180.08 68.72 52723.69 88888.00 2006-11-30 21:56:27.908 334 18179.99 68.78 52723.54 88888.00 2006-11-30 21:56:28.408 334 18179.99 68.86 52723.54 88888.00 2006-11-30 21:56:28.908 334 18179.97 68.84 52723.50 88888.00 2006-11-30 21:56:29.408 334 18180.07 68.87 52723.67 88888.00 2006-11-30 21:56:29.908 334 18180.04 68.96 52723.77 88888.00 2006-11-30 21:56:30.408 334 18180.23 68.94 52723.60 88888.00 2006-11-30 21:56:30.908 334 18180.21 68.83 52723.53 88888.00 2006-11-30 21:56:31.408 334 18180.12 68.82 52723.42 88888.00 2006-11-30 21:56:31.908 334 18180.15 68.79 52723.48 88888.00 2006-11-30 21:56:32.408 334 18180.26 68.76 52723.47 88888.00 2006-11-30 21:56:32.908 334 18180.25 68.87 52723.36 88888.00 2006-11-30 21:56:33.408 334 18180.13 68.89 52723.58 88888.00 2006-11-30 21:56:33.908 334 18180.09 68.97 52723.59 88888.00 2006-11-30 21:56:34.408 334 18180.08 68.95 52723.48 88888.00 2006-11-30 21:56:34.908 334 18180.07 68.98 52723.41 88888.00 2006-11-30 21:56:35.408 334 18180.08 68.88 52723.25 88888.00 2006-11-30 21:56:35.908 334 18179.99 68.82 52723.38 88888.00 2006-11-30 21:56:36.408 334 18180.00 68.88 52723.46 88888.00 2006-11-30 21:56:36.908 334 18180.01 68.94 52723.38 88888.00 2006-11-30 21:56:37.408 334 18180.01 68.95 52723.36 88888.00 2006-11-30 21:56:37.908 334 18179.99 68.95 52723.34 88888.00 2006-11-30 21:56:38.408 334 18179.94 68.91 52723.29 88888.00 2006-11-30 21:56:38.908 334 18180.14 68.97 52723.36 88888.00 2006-11-30 21:56:39.408 334 18180.23 68.96 52723.34 88888.00 2006-11-30 21:56:39.908 334 18180.15 68.96 52723.35 88888.00 2006-11-30 21:56:40.408 334 18180.11 68.98 52723.16 88888.00 2006-11-30 21:56:40.908 334 18180.19 68.95 52723.12 88888.00 2006-11-30 21:56:41.408 334 18180.19 68.90 52723.16 88888.00 2006-11-30 21:56:41.908 334 18180.19 68.92 52723.14 88888.00 2006-11-30 21:56:42.408 334 18179.99 68.96 52723.18 88888.00 2006-11-30 21:56:42.908 334 18179.93 68.98 52723.17 88888.00 2006-11-30 21:56:43.408 334 18180.02 69.01 52723.24 88888.00 2006-11-30 21:56:43.908 334 18179.99 69.01 52723.28 88888.00 2006-11-30 21:56:44.408 334 18179.96 68.98 52723.43 88888.00 2006-11-30 21:56:44.908 334 18180.01 69.06 52723.49 88888.00 2006-11-30 21:56:45.408 334 18179.99 69.04 52723.54 88888.00 2006-11-30 21:56:45.908 334 18180.02 69.01 52723.50 88888.00 2006-11-30 21:56:46.408 334 18180.09 69.00 52723.46 88888.00 2006-11-30 21:56:46.908 334 18180.20 69.06 52723.39 88888.00 2006-11-30 21:56:47.408 334 18180.20 69.02 52723.31 88888.00 2006-11-30 21:56:47.908 334 18180.13 69.01 52723.34 88888.00 2006-11-30 21:56:48.408 334 18180.13 69.05 52723.27 88888.00 2006-11-30 21:56:48.908 334 18180.16 69.04 52723.32 88888.00 2006-11-30 21:56:49.408 334 18180.24 69.06 52723.29 88888.00 2006-11-30 21:56:49.908 334 18180.22 69.08 52723.27 88888.00 2006-11-30 21:56:50.408 334 18180.21 69.13 52723.31 88888.00 2006-11-30 21:56:50.908 334 18180.01 69.10 52723.32 88888.00 2006-11-30 21:56:51.408 334 18179.87 69.09 52723.32 88888.00 2006-11-30 21:56:51.908 334 18180.05 69.05 52723.36 88888.00 2006-11-30 21:56:52.408 334 18180.11 69.07 52723.36 88888.00 2006-11-30 21:56:52.908 334 18180.00 69.05 52723.39 88888.00 2006-11-30 21:56:53.408 334 18179.99 69.04 52723.50 88888.00 2006-11-30 21:56:53.908 334 18180.01 69.05 52723.47 88888.00 2006-11-30 21:56:54.408 334 18180.01 69.02 52723.46 88888.00 2006-11-30 21:56:54.908 334 18179.96 68.96 52723.54 88888.00 2006-11-30 21:56:55.408 334 18179.92 68.99 52723.59 88888.00 2006-11-30 21:56:55.908 334 18179.89 69.00 52723.62 88888.00 2006-11-30 21:56:56.408 334 18179.90 69.05 52723.64 88888.00 2006-11-30 21:56:56.908 334 18179.75 69.03 52723.67 88888.00 2006-11-30 21:56:57.408 334 18179.82 69.04 52723.58 88888.00 2006-11-30 21:56:57.908 334 18179.96 69.12 52723.60 88888.00 2006-11-30 21:56:58.408 334 18180.01 69.15 52723.57 88888.00 2006-11-30 21:56:58.908 334 18179.90 69.19 52723.52 88888.00 2006-11-30 21:56:59.408 334 18179.78 69.17 52723.57 88888.00 2006-11-30 21:56:59.908 334 18180.02 69.13 52723.61 88888.00 2006-11-30 21:57:00.408 334 18179.93 69.26 52723.62 88888.00 2006-11-30 21:57:00.908 334 18179.91 69.33 52723.58 88888.00 2006-11-30 21:57:01.408 334 18179.96 69.32 52723.61 88888.00 2006-11-30 21:57:01.908 334 18179.88 69.35 52723.53 88888.00 2006-11-30 21:57:02.408 334 18179.89 69.30 52723.48 88888.00 2006-11-30 21:57:02.908 334 18179.94 69.19 52723.49 88888.00 2006-11-30 21:57:03.408 334 18180.03 69.19 52723.60 88888.00 2006-11-30 21:57:03.908 334 18179.92 69.13 52723.57 88888.00 2006-11-30 21:57:04.408 334 18179.97 69.14 52723.57 88888.00 2006-11-30 21:57:04.908 334 18180.04 69.18 52723.53 88888.00 2006-11-30 21:57:05.408 334 18180.10 69.28 52723.54 88888.00 2006-11-30 21:57:05.908 334 18180.01 69.21 52723.39 88888.00 2006-11-30 21:57:06.408 334 18179.88 69.13 52723.44 88888.00 2006-11-30 21:57:06.908 334 18180.00 69.20 52723.52 88888.00 2006-11-30 21:57:07.408 334 18179.93 69.22 52723.46 88888.00 2006-11-30 21:57:07.908 334 18179.82 69.21 52723.39 88888.00 2006-11-30 21:57:08.408 334 18179.75 69.31 52723.44 88888.00 2006-11-30 21:57:08.908 334 18179.88 69.31 52723.40 88888.00 2006-11-30 21:57:09.408 334 18180.04 69.30 52723.41 88888.00 2006-11-30 21:57:09.908 334 18179.93 69.28 52723.30 88888.00 2006-11-30 21:57:10.408 334 18180.01 69.25 52723.32 88888.00 2006-11-30 21:57:10.908 334 18180.04 69.31 52723.39 88888.00 2006-11-30 21:57:11.408 334 18180.10 69.28 52723.47 88888.00 2006-11-30 21:57:11.908 334 18180.02 69.28 52723.64 88888.00 2006-11-30 21:57:12.408 334 18179.88 69.22 52723.66 88888.00 2006-11-30 21:57:12.908 334 18179.88 69.21 52723.61 88888.00 2006-11-30 21:57:13.408 334 18179.96 69.24 52723.64 88888.00 2006-11-30 21:57:13.908 334 18179.98 69.23 52723.74 88888.00 2006-11-30 21:57:14.408 334 18179.92 69.20 52723.64 88888.00 2006-11-30 21:57:14.908 334 18179.96 69.17 52723.52 88888.00 2006-11-30 21:57:15.408 334 18180.01 69.24 52723.37 88888.00 2006-11-30 21:57:15.908 334 18180.03 69.30 52723.50 88888.00 2006-11-30 21:57:16.408 334 18180.07 69.30 52723.52 88888.00 2006-11-30 21:57:16.908 334 18180.11 69.32 52723.42 88888.00 2006-11-30 21:57:17.408 334 18180.14 69.37 52723.42 88888.00 2006-11-30 21:57:17.908 334 18180.14 69.37 52723.53 88888.00 2006-11-30 21:57:18.408 334 18180.30 69.28 52723.54 88888.00 2006-11-30 21:57:18.908 334 18180.31 69.22 52723.48 88888.00 2006-11-30 21:57:19.408 334 18180.27 69.34 52723.48 88888.00 2006-11-30 21:57:19.908 334 18180.30 69.32 52723.46 88888.00 2006-11-30 21:57:20.408 334 18180.25 69.24 52723.44 88888.00 2006-11-30 21:57:20.908 334 18180.30 69.28 52723.47 88888.00 2006-11-30 21:57:21.408 334 18180.24 69.21 52723.48 88888.00 2006-11-30 21:57:21.908 334 18180.23 69.17 52723.39 88888.00 2006-11-30 21:57:22.408 334 18180.20 69.26 52723.31 88888.00 2006-11-30 21:57:22.908 334 18180.24 69.32 52723.37 88888.00 2006-11-30 21:57:23.408 334 18180.29 69.32 52723.40 88888.00 2006-11-30 21:57:23.908 334 18180.29 69.24 52723.53 88888.00 2006-11-30 21:57:24.408 334 18180.23 69.20 52723.70 88888.00 2006-11-30 21:57:24.908 334 18180.30 69.20 52723.57 88888.00 2006-11-30 21:57:25.408 334 18180.38 69.22 52723.49 88888.00 2006-11-30 21:57:25.908 334 18180.33 69.26 52723.36 88888.00 2006-11-30 21:57:26.408 334 18180.24 69.31 52723.32 88888.00 2006-11-30 21:57:26.908 334 18180.22 69.35 52723.24 88888.00 2006-11-30 21:57:27.408 334 18180.31 69.37 52723.18 88888.00 2006-11-30 21:57:27.908 334 18180.31 69.28 52723.24 88888.00 2006-11-30 21:57:28.408 334 18180.20 69.25 52723.23 88888.00 2006-11-30 21:57:28.908 334 18180.16 69.25 52723.32 88888.00 2006-11-30 21:57:29.408 334 18180.14 69.32 52723.32 88888.00 2006-11-30 21:57:29.908 334 18180.11 69.31 52723.30 88888.00 2006-11-30 21:57:30.408 334 18180.10 69.17 52723.16 88888.00 2006-11-30 21:57:30.908 334 18180.11 69.15 52723.17 88888.00 2006-11-30 21:57:31.408 334 18180.14 69.13 52723.19 88888.00 2006-11-30 21:57:31.908 334 18180.15 69.07 52723.30 88888.00 2006-11-30 21:57:32.408 334 18180.19 69.07 52723.38 88888.00 2006-11-30 21:57:32.908 334 18180.14 69.20 52723.47 88888.00 2006-11-30 21:57:33.408 334 18179.87 69.23 52723.43 88888.00 2006-11-30 21:57:33.908 334 18179.94 69.09 52723.44 88888.00 2006-11-30 21:57:34.408 334 18179.97 69.07 52723.44 88888.00 2006-11-30 21:57:34.908 334 18180.00 69.10 52723.50 88888.00 2006-11-30 21:57:35.408 334 18180.15 69.08 52723.42 88888.00 2006-11-30 21:57:35.908 334 18180.22 69.09 52723.34 88888.00 2006-11-30 21:57:36.408 334 18180.19 69.10 52723.31 88888.00 2006-11-30 21:57:36.908 334 18180.26 69.16 52723.38 88888.00 2006-11-30 21:57:37.408 334 18180.33 69.18 52723.36 88888.00 2006-11-30 21:57:37.908 334 18180.24 69.17 52723.40 88888.00 2006-11-30 21:57:38.408 334 18179.98 69.12 52723.42 88888.00 2006-11-30 21:57:38.908 334 18179.96 69.11 52723.48 88888.00 2006-11-30 21:57:39.408 334 18179.96 69.08 52723.46 88888.00 2006-11-30 21:57:39.908 334 18179.83 69.11 52723.37 88888.00 2006-11-30 21:57:40.408 334 18179.80 69.17 52723.48 88888.00 2006-11-30 21:57:40.908 334 18179.83 69.15 52723.59 88888.00 2006-11-30 21:57:41.408 334 18179.81 69.26 52723.57 88888.00 2006-11-30 21:57:41.908 334 18179.82 69.32 52723.46 88888.00 2006-11-30 21:57:42.408 334 18180.08 69.31 52723.46 88888.00 2006-11-30 21:57:42.908 334 18180.04 69.28 52723.51 88888.00 2006-11-30 21:57:43.408 334 18179.97 69.33 52723.44 88888.00 2006-11-30 21:57:43.908 334 18179.92 69.34 52723.42 88888.00 2006-11-30 21:57:44.408 334 18179.94 69.31 52723.49 88888.00 2006-11-30 21:57:44.908 334 18180.02 69.34 52723.49 88888.00 2006-11-30 21:57:45.408 334 18179.99 69.25 52723.49 88888.00 2006-11-30 21:57:45.908 334 18179.94 69.21 52723.43 88888.00 2006-11-30 21:57:46.408 334 18179.93 69.18 52723.43 88888.00 2006-11-30 21:57:46.908 334 18179.87 69.16 52723.44 88888.00 2006-11-30 21:57:47.408 334 18180.00 69.15 52723.43 88888.00 2006-11-30 21:57:47.908 334 18180.10 69.17 52723.39 88888.00 2006-11-30 21:57:48.408 334 18180.14 69.16 52723.42 88888.00 2006-11-30 21:57:48.908 334 18180.18 69.22 52723.40 88888.00 2006-11-30 21:57:49.408 334 18180.32 69.23 52723.57 88888.00 2006-11-30 21:57:49.908 334 18180.07 69.23 52723.55 88888.00 2006-11-30 21:57:50.408 334 18180.00 69.21 52723.61 88888.00 2006-11-30 21:57:50.908 334 18179.99 69.13 52723.64 88888.00 2006-11-30 21:57:51.408 334 18180.08 69.17 52723.51 88888.00 2006-11-30 21:57:51.908 334 18180.22 69.17 52723.47 88888.00 2006-11-30 21:57:52.408 334 18180.21 69.12 52723.54 88888.00 2006-11-30 21:57:52.908 334 18180.13 69.09 52723.64 88888.00 2006-11-30 21:57:53.408 334 18180.09 69.14 52723.66 88888.00 2006-11-30 21:57:53.908 334 18180.24 69.18 52723.53 88888.00 2006-11-30 21:57:54.408 334 18180.31 69.19 52723.44 88888.00 2006-11-30 21:57:54.908 334 18180.21 69.23 52723.36 88888.00 2006-11-30 21:57:55.408 334 18180.16 69.19 52723.48 88888.00 2006-11-30 21:57:55.908 334 18180.15 69.18 52723.53 88888.00 2006-11-30 21:57:56.408 334 18180.23 69.18 52723.46 88888.00 2006-11-30 21:57:56.908 334 18180.23 69.18 52723.35 88888.00 2006-11-30 21:57:57.408 334 18180.18 69.16 52723.50 88888.00 2006-11-30 21:57:57.908 334 18180.20 69.18 52723.54 88888.00 2006-11-30 21:57:58.408 334 18180.22 69.22 52723.52 88888.00 2006-11-30 21:57:58.908 334 18180.15 69.24 52723.53 88888.00 2006-11-30 21:57:59.408 334 18180.19 69.22 52723.54 88888.00 2006-11-30 21:57:59.908 334 18180.15 69.18 52723.52 88888.00 2006-11-30 21:58:00.408 334 18180.20 69.14 52723.60 88888.00 2006-11-30 21:58:00.908 334 18180.22 69.15 52723.57 88888.00 2006-11-30 21:58:01.408 334 18180.15 69.14 52723.64 88888.00 2006-11-30 21:58:01.908 334 18180.24 69.11 52723.54 88888.00 2006-11-30 21:58:02.408 334 18180.30 69.17 52723.38 88888.00 2006-11-30 21:58:02.908 334 18180.22 69.17 52723.44 88888.00 2006-11-30 21:58:03.408 334 18180.11 69.17 52723.42 88888.00 2006-11-30 21:58:03.908 334 18180.14 69.15 52723.36 88888.00 2006-11-30 21:58:04.408 334 18180.15 69.17 52723.24 88888.00 2006-11-30 21:58:04.908 334 18180.31 69.06 52723.17 88888.00 2006-11-30 21:58:05.408 334 18180.26 69.01 52723.20 88888.00 2006-11-30 21:58:05.908 334 18180.22 69.09 52723.25 88888.00 2006-11-30 21:58:06.408 334 18180.15 69.19 52723.30 88888.00 2006-11-30 21:58:06.908 334 18180.13 69.13 52723.28 88888.00 2006-11-30 21:58:07.408 334 18180.25 69.11 52723.37 88888.00 2006-11-30 21:58:07.908 334 18180.31 69.14 52723.55 88888.00 2006-11-30 21:58:08.408 334 18180.14 69.13 52723.63 88888.00 2006-11-30 21:58:08.908 334 18180.01 69.08 52723.66 88888.00 2006-11-30 21:58:09.408 334 18180.04 69.07 52723.59 88888.00 2006-11-30 21:58:09.908 334 18180.04 69.11 52723.48 88888.00 2006-11-30 21:58:10.408 334 18180.09 69.07 52723.53 88888.00 2006-11-30 21:58:10.908 334 18180.05 69.12 52723.51 88888.00 2006-11-30 21:58:11.408 334 18180.22 69.20 52723.49 88888.00 2006-11-30 21:58:11.908 334 18180.19 69.22 52723.62 88888.00 2006-11-30 21:58:12.408 334 18180.16 69.19 52723.66 88888.00 2006-11-30 21:58:12.908 334 18180.20 69.19 52723.67 88888.00 2006-11-30 21:58:13.408 334 18180.30 69.16 52723.70 88888.00 2006-11-30 21:58:13.908 334 18180.30 69.15 52723.62 88888.00 2006-11-30 21:58:14.408 334 18180.24 69.18 52723.66 88888.00 2006-11-30 21:58:14.908 334 18180.26 69.19 52723.69 88888.00 2006-11-30 21:58:15.408 334 18180.33 69.17 52723.70 88888.00 2006-11-30 21:58:15.908 334 18180.35 69.25 52723.66 88888.00 2006-11-30 21:58:16.408 334 18180.44 69.19 52723.62 88888.00 2006-11-30 21:58:16.908 334 18180.58 69.12 52723.65 88888.00 2006-11-30 21:58:17.408 334 18180.47 69.12 52723.66 88888.00 2006-11-30 21:58:17.908 334 18180.25 69.11 52723.61 88888.00 2006-11-30 21:58:18.408 334 18180.25 69.13 52723.64 88888.00 2006-11-30 21:58:18.908 334 18180.20 69.06 52723.69 88888.00 2006-11-30 21:58:19.408 334 18180.26 69.11 52723.69 88888.00 2006-11-30 21:58:19.908 334 18180.22 69.11 52723.65 88888.00 2006-11-30 21:58:20.408 334 18180.21 69.08 52723.71 88888.00 2006-11-30 21:58:20.908 334 18180.34 69.17 52723.65 88888.00 2006-11-30 21:58:21.408 334 18180.32 69.17 52723.65 88888.00 2006-11-30 21:58:21.908 334 18180.25 69.17 52723.61 88888.00 2006-11-30 21:58:22.408 334 18180.32 69.19 52723.72 88888.00 2006-11-30 21:58:22.908 334 18180.33 69.20 52723.70 88888.00 2006-11-30 21:58:23.408 334 18180.15 69.20 52723.49 88888.00 2006-11-30 21:58:23.908 334 18180.08 69.16 52723.42 88888.00 2006-11-30 21:58:24.408 334 18180.05 69.13 52723.47 88888.00 2006-11-30 21:58:24.908 334 18180.10 69.17 52723.44 88888.00 2006-11-30 21:58:25.408 334 18180.09 69.17 52723.49 88888.00 2006-11-30 21:58:25.908 334 18180.01 69.16 52723.55 88888.00 2006-11-30 21:58:26.408 334 18180.19 69.17 52723.53 88888.00 2006-11-30 21:58:26.908 334 18179.99 69.22 52723.60 88888.00 2006-11-30 21:58:27.408 334 18179.89 69.35 52723.49 88888.00 2006-11-30 21:58:27.908 334 18179.91 69.41 52723.47 88888.00 2006-11-30 21:58:28.408 334 18179.96 69.32 52723.36 88888.00 2006-11-30 21:58:28.908 334 18179.93 69.26 52723.40 88888.00 2006-11-30 21:58:29.408 334 18180.10 69.36 52723.43 88888.00 2006-11-30 21:58:29.908 334 18180.11 69.46 52723.34 88888.00 2006-11-30 21:58:30.408 334 18180.08 69.47 52723.28 88888.00 2006-11-30 21:58:30.908 334 18180.02 69.34 52723.34 88888.00 2006-11-30 21:58:31.408 334 18179.81 69.30 52723.39 88888.00 2006-11-30 21:58:31.908 334 18179.94 69.37 52723.39 88888.00 2006-11-30 21:58:32.408 334 18180.05 69.29 52723.42 88888.00 2006-11-30 21:58:32.908 334 18180.09 69.12 52723.39 88888.00 2006-11-30 21:58:33.408 334 18179.87 69.10 52723.41 88888.00 2006-11-30 21:58:33.908 334 18179.58 69.16 52723.41 88888.00 2006-11-30 21:58:34.408 334 18179.68 69.11 52723.42 88888.00 2006-11-30 21:58:34.908 334 18179.72 69.13 52723.44 88888.00 2006-11-30 21:58:35.408 334 18179.83 69.16 52723.53 88888.00 2006-11-30 21:58:35.908 334 18179.81 69.17 52723.49 88888.00 2006-11-30 21:58:36.408 334 18179.77 69.15 52723.42 88888.00 2006-11-30 21:58:36.908 334 18179.81 69.15 52723.40 88888.00 2006-11-30 21:58:37.408 334 18179.80 69.14 52723.46 88888.00 2006-11-30 21:58:37.908 334 18179.77 69.08 52723.48 88888.00 2006-11-30 21:58:38.408 334 18179.89 69.09 52723.46 88888.00 2006-11-30 21:58:38.908 334 18179.96 69.10 52723.52 88888.00 2006-11-30 21:58:39.408 334 18179.96 69.15 52723.48 88888.00 2006-11-30 21:58:39.908 334 18179.75 69.19 52723.48 88888.00 2006-11-30 21:58:40.408 334 18179.70 69.17 52723.40 88888.00 2006-11-30 21:58:40.908 334 18179.64 69.06 52723.40 88888.00 2006-11-30 21:58:41.408 334 18179.58 69.06 52723.48 88888.00 2006-11-30 21:58:41.908 334 18179.73 69.14 52723.55 88888.00 2006-11-30 21:58:42.408 334 18179.85 69.09 52723.49 88888.00 2006-11-30 21:58:42.908 334 18179.80 69.02 52723.37 88888.00 2006-11-30 21:58:43.408 334 18179.83 69.09 52723.29 88888.00 2006-11-30 21:58:43.908 334 18179.77 69.08 52723.41 88888.00 2006-11-30 21:58:44.408 334 18179.70 69.15 52723.50 88888.00 2006-11-30 21:58:44.908 334 18179.80 69.22 52723.48 88888.00 2006-11-30 21:58:45.408 334 18179.79 69.25 52723.41 88888.00 2006-11-30 21:58:45.908 334 18179.67 69.29 52723.44 88888.00 2006-11-30 21:58:46.408 334 18179.66 69.17 52723.46 88888.00 2006-11-30 21:58:46.908 334 18179.68 69.14 52723.37 88888.00 2006-11-30 21:58:47.408 334 18179.88 69.12 52723.42 88888.00 2006-11-30 21:58:47.908 334 18179.96 69.26 52723.43 88888.00 2006-11-30 21:58:48.408 334 18179.98 69.29 52723.43 88888.00 2006-11-30 21:58:48.908 334 18179.88 69.26 52723.44 88888.00 2006-11-30 21:58:49.408 334 18179.81 69.24 52723.41 88888.00 2006-11-30 21:58:49.908 334 18179.96 69.24 52723.41 88888.00 2006-11-30 21:58:50.408 334 18180.07 69.22 52723.27 88888.00 2006-11-30 21:58:50.908 334 18179.99 69.19 52723.28 88888.00 2006-11-30 21:58:51.408 334 18179.87 69.22 52723.34 88888.00 2006-11-30 21:58:51.908 334 18179.93 69.23 52723.31 88888.00 2006-11-30 21:58:52.408 334 18179.96 69.22 52723.30 88888.00 2006-11-30 21:58:52.908 334 18180.02 69.25 52723.37 88888.00 2006-11-30 21:58:53.408 334 18180.00 69.34 52723.28 88888.00 2006-11-30 21:58:53.908 334 18179.96 69.31 52723.18 88888.00 2006-11-30 21:58:54.408 334 18179.90 69.26 52723.28 88888.00 2006-11-30 21:58:54.908 334 18179.91 69.19 52723.23 88888.00 2006-11-30 21:58:55.408 334 18179.93 69.13 52723.16 88888.00 2006-11-30 21:58:55.908 334 18179.86 69.15 52723.13 88888.00 2006-11-30 21:58:56.408 334 18179.92 69.23 52723.08 88888.00 2006-11-30 21:58:56.908 334 18180.08 69.23 52723.27 88888.00 2006-11-30 21:58:57.408 334 18180.16 69.20 52723.43 88888.00 2006-11-30 21:58:57.908 334 18180.15 69.24 52723.57 88888.00 2006-11-30 21:58:58.408 334 18180.11 69.28 52723.50 88888.00 2006-11-30 21:58:58.908 334 18180.13 69.18 52723.36 88888.00 2006-11-30 21:58:59.408 334 18180.14 69.21 52723.26 88888.00 2006-11-30 21:58:59.908 334 18180.08 69.24 52723.34 88888.00 2006-11-30 21:59:00.408 334 18180.02 69.30 52723.21 88888.00 2006-11-30 21:59:00.908 334 18180.18 69.28 52723.29 88888.00 2006-11-30 21:59:01.408 334 18180.16 69.23 52723.36 88888.00 2006-11-30 21:59:01.908 334 18180.15 69.19 52723.42 88888.00 2006-11-30 21:59:02.408 334 18180.10 69.28 52723.37 88888.00 2006-11-30 21:59:02.908 334 18180.11 69.33 52723.41 88888.00 2006-11-30 21:59:03.408 334 18180.15 69.32 52723.36 88888.00 2006-11-30 21:59:03.908 334 18180.16 69.31 52723.36 88888.00 2006-11-30 21:59:04.408 334 18180.21 69.29 52723.44 88888.00 2006-11-30 21:59:04.908 334 18180.16 69.29 52723.44 88888.00 2006-11-30 21:59:05.408 334 18180.04 69.26 52723.51 88888.00 2006-11-30 21:59:05.908 334 18180.04 69.41 52723.48 88888.00 2006-11-30 21:59:06.408 334 18180.00 69.45 52723.48 88888.00 2006-11-30 21:59:06.908 334 18179.96 69.43 52723.37 88888.00 2006-11-30 21:59:07.408 334 18180.02 69.43 52723.36 88888.00 2006-11-30 21:59:07.908 334 18180.07 69.42 52723.41 88888.00 2006-11-30 21:59:08.408 334 18179.99 69.39 52723.44 88888.00 2006-11-30 21:59:08.908 334 18180.01 69.36 52723.44 88888.00 2006-11-30 21:59:09.408 334 18180.03 69.35 52723.39 88888.00 2006-11-30 21:59:09.908 334 18180.11 69.28 52723.41 88888.00 2006-11-30 21:59:10.408 334 18180.23 69.31 52723.42 88888.00 2006-11-30 21:59:10.908 334 18180.27 69.38 52723.32 88888.00 2006-11-30 21:59:11.408 334 18180.22 69.31 52723.19 88888.00 2006-11-30 21:59:11.908 334 18180.31 69.31 52723.32 88888.00 2006-11-30 21:59:12.408 334 18180.22 69.34 52723.31 88888.00 2006-11-30 21:59:12.908 334 18180.38 69.37 52723.38 88888.00 2006-11-30 21:59:13.408 334 18180.31 69.43 52723.37 88888.00 2006-11-30 21:59:13.908 334 18180.19 69.49 52723.36 88888.00 2006-11-30 21:59:14.408 334 18180.09 69.52 52723.44 88888.00 2006-11-30 21:59:14.908 334 18180.04 69.53 52723.38 88888.00 2006-11-30 21:59:15.408 334 18180.12 69.51 52723.48 88888.00 2006-11-30 21:59:15.908 334 18180.12 69.48 52723.59 88888.00 2006-11-30 21:59:16.408 334 18180.25 69.49 52723.50 88888.00 2006-11-30 21:59:16.908 334 18180.20 69.45 52723.48 88888.00 2006-11-30 21:59:17.408 334 18180.29 69.49 52723.46 88888.00 2006-11-30 21:59:17.908 334 18180.29 69.40 52723.47 88888.00 2006-11-30 21:59:18.408 334 18180.15 69.46 52723.49 88888.00 2006-11-30 21:59:18.908 334 18180.15 69.46 52723.41 88888.00 2006-11-30 21:59:19.408 334 18180.20 69.53 52723.29 88888.00 2006-11-30 21:59:19.908 334 18180.32 69.52 52723.44 88888.00 2006-11-30 21:59:20.408 334 18180.42 69.50 52723.55 88888.00 2006-11-30 21:59:20.908 334 18180.49 69.47 52723.57 88888.00 2006-11-30 21:59:21.408 334 18180.45 69.47 52723.44 88888.00 2006-11-30 21:59:21.908 334 18180.42 69.52 52723.47 88888.00 2006-11-30 21:59:22.408 334 18180.25 69.54 52723.49 88888.00 2006-11-30 21:59:22.908 334 18180.29 69.50 52723.57 88888.00 2006-11-30 21:59:23.408 334 18180.24 69.50 52723.67 88888.00 2006-11-30 21:59:23.908 334 18180.30 69.50 52723.65 88888.00 2006-11-30 21:59:24.408 334 18180.24 69.49 52723.64 88888.00 2006-11-30 21:59:24.908 334 18180.33 69.55 52723.71 88888.00 2006-11-30 21:59:25.408 334 18180.31 69.59 52723.66 88888.00 2006-11-30 21:59:25.908 334 18180.35 69.67 52723.62 88888.00 2006-11-30 21:59:26.408 334 18180.48 69.61 52723.53 88888.00 2006-11-30 21:59:26.908 334 18180.48 69.57 52723.72 88888.00 2006-11-30 21:59:27.408 334 18180.38 69.52 52723.79 88888.00 2006-11-30 21:59:27.908 334 18180.30 69.57 52723.63 88888.00 2006-11-30 21:59:28.408 334 18180.25 69.56 52723.58 88888.00 2006-11-30 21:59:28.908 334 18180.25 69.54 52723.54 88888.00 2006-11-30 21:59:29.408 334 18180.35 69.61 52723.49 88888.00 2006-11-30 21:59:29.908 334 18180.40 69.58 52723.44 88888.00 2006-11-30 21:59:30.408 334 18180.41 69.55 52723.43 88888.00 2006-11-30 21:59:30.908 334 18180.44 69.52 52723.55 88888.00 2006-11-30 21:59:31.408 334 18180.45 69.58 52723.62 88888.00 2006-11-30 21:59:31.908 334 18180.36 69.69 52723.62 88888.00 2006-11-30 21:59:32.408 334 18180.23 69.75 52723.71 88888.00 2006-11-30 21:59:32.908 334 18180.24 69.75 52723.54 88888.00 2006-11-30 21:59:33.408 334 18180.23 69.71 52723.48 88888.00 2006-11-30 21:59:33.908 334 18180.31 69.70 52723.44 88888.00 2006-11-30 21:59:34.408 334 18180.41 69.71 52723.49 88888.00 2006-11-30 21:59:34.908 334 18180.36 69.69 52723.50 88888.00 2006-11-30 21:59:35.408 334 18180.34 69.78 52723.57 88888.00 2006-11-30 21:59:35.908 334 18180.42 69.91 52723.50 88888.00 2006-11-30 21:59:36.408 334 18180.43 69.86 52723.61 88888.00 2006-11-30 21:59:36.908 334 18180.38 69.78 52723.60 88888.00 2006-11-30 21:59:37.408 334 18180.49 69.77 52723.58 88888.00 2006-11-30 21:59:37.908 334 18180.56 69.66 52723.54 88888.00 2006-11-30 21:59:38.408 334 18180.51 69.64 52723.62 88888.00 2006-11-30 21:59:38.908 334 18180.57 69.67 52723.73 88888.00 2006-11-30 21:59:39.408 334 18180.52 69.73 52723.74 88888.00 2006-11-30 21:59:39.908 334 18180.30 69.81 52723.85 88888.00 2006-11-30 21:59:40.408 334 18180.37 69.77 52723.84 88888.00 2006-11-30 21:59:40.908 334 18180.22 69.73 52723.73 88888.00 2006-11-30 21:59:41.408 334 18180.16 69.77 52723.67 88888.00 2006-11-30 21:59:41.908 334 18180.15 69.79 52723.69 88888.00 2006-11-30 21:59:42.408 334 18180.27 69.82 52723.76 88888.00 2006-11-30 21:59:42.908 334 18180.23 69.75 52723.64 88888.00 2006-11-30 21:59:43.408 334 18180.04 69.69 52723.67 88888.00 2006-11-30 21:59:43.908 334 18180.19 69.73 52723.65 88888.00 2006-11-30 21:59:44.408 334 18180.35 69.81 52723.72 88888.00 2006-11-30 21:59:44.908 334 18180.40 69.76 52723.75 88888.00 2006-11-30 21:59:45.408 334 18180.18 69.76 52723.72 88888.00 2006-11-30 21:59:45.908 334 18180.14 69.77 52723.69 88888.00 2006-11-30 21:59:46.408 334 18180.25 69.88 52723.54 88888.00 2006-11-30 21:59:46.908 334 18180.13 70.01 52723.53 88888.00 2006-11-30 21:59:47.408 334 18180.03 69.98 52723.44 88888.00 2006-11-30 21:59:47.908 334 18180.04 69.92 52723.38 88888.00 2006-11-30 21:59:48.408 334 18180.21 69.97 52723.51 88888.00 2006-11-30 21:59:48.908 334 18180.20 70.00 52723.60 88888.00 2006-11-30 21:59:49.408 334 18180.18 70.05 52723.55 88888.00 2006-11-30 21:59:49.908 334 18180.26 70.10 52723.58 88888.00 2006-11-30 21:59:50.408 334 18180.35 70.03 52723.54 88888.00 2006-11-30 21:59:50.908 334 18180.36 70.02 52723.54 88888.00 2006-11-30 21:59:51.408 334 18180.30 70.06 52723.44 88888.00 2006-11-30 21:59:51.908 334 18180.21 70.00 52723.34 88888.00 2006-11-30 21:59:52.408 334 18180.37 70.00 52723.31 88888.00 2006-11-30 21:59:52.908 334 18180.35 70.07 52723.39 88888.00 2006-11-30 21:59:53.408 334 18180.44 70.05 52723.42 88888.00 2006-11-30 21:59:53.908 334 18180.44 70.08 52723.41 88888.00 2006-11-30 21:59:54.408 334 18180.30 70.08 52723.43 88888.00 2006-11-30 21:59:54.908 334 18180.13 70.03 52723.58 88888.00 2006-11-30 21:59:55.408 334 18180.14 69.98 52723.54 88888.00 2006-11-30 21:59:55.908 334 18180.31 69.89 52723.61 88888.00 2006-11-30 21:59:56.408 334 18180.21 69.95 52723.73 88888.00 2006-11-30 21:59:56.908 334 18179.99 70.00 52723.48 88888.00 2006-11-30 21:59:57.408 334 18180.01 70.04 52723.27 88888.00 2006-11-30 21:59:57.908 334 18180.20 70.04 52723.31 88888.00 2006-11-30 21:59:58.408 334 18180.31 69.99 52723.40 88888.00 2006-11-30 21:59:58.908 334 18180.26 70.04 52723.25 88888.00 2006-11-30 21:59:59.408 334 18180.22 70.09 52723.15 88888.00 2006-11-30 21:59:59.908 334 18180.08 70.05 52723.27 88888.00 2006-11-30 22:00:00.408 334 18180.00 69.99 52723.34 88888.00 2006-11-30 22:00:00.908 334 18179.92 70.03 52723.57 88888.00 2006-11-30 22:00:01.408 334 18179.89 70.06 52723.60 88888.00 2006-11-30 22:00:01.908 334 18179.96 70.02 52723.55 88888.00 2006-11-30 22:00:02.408 334 18179.94 70.07 52723.47 88888.00 2006-11-30 22:00:02.908 334 18179.97 70.08 52723.42 88888.00 2006-11-30 22:00:03.408 334 18180.03 70.07 52723.50 88888.00 2006-11-30 22:00:03.908 334 18180.01 70.05 52723.46 88888.00 2006-11-30 22:00:04.408 334 18179.99 70.00 52723.40 88888.00 2006-11-30 22:00:04.908 334 18180.11 70.06 52723.39 88888.00 2006-11-30 22:00:05.408 334 18180.16 70.21 52723.43 88888.00 2006-11-30 22:00:05.908 334 18180.04 70.16 52723.47 88888.00 2006-11-30 22:00:06.408 334 18180.00 70.16 52723.58 88888.00 2006-11-30 22:00:06.908 334 18180.04 70.16 52723.69 88888.00 2006-11-30 22:00:07.408 334 18180.14 70.17 52723.66 88888.00 2006-11-30 22:00:07.908 334 18180.31 70.13 52723.61 88888.00 2006-11-30 22:00:08.408 334 18180.57 70.13 52723.53 88888.00 2006-11-30 22:00:08.908 334 18180.64 70.14 52723.44 88888.00 2006-11-30 22:00:09.408 334 18180.44 70.14 52723.44 88888.00 2006-11-30 22:00:09.908 334 18180.27 70.16 52723.42 88888.00 2006-11-30 22:00:10.408 334 18180.21 70.18 52723.36 88888.00 2006-11-30 22:00:10.908 334 18180.09 70.31 52723.37 88888.00 2006-11-30 22:00:11.408 334 18180.04 70.30 52723.32 88888.00 2006-11-30 22:00:11.908 334 18180.01 70.28 52723.29 88888.00 2006-11-30 22:00:12.408 334 18180.13 70.17 52723.23 88888.00 2006-11-30 22:00:12.908 334 18180.37 70.10 52723.11 88888.00 2006-11-30 22:00:13.408 334 18180.57 70.13 52723.08 88888.00 2006-11-30 22:00:13.908 334 18180.49 70.17 52723.13 88888.00 2006-11-30 22:00:14.408 334 18180.52 70.29 52723.15 88888.00 2006-11-30 22:00:14.908 334 18180.62 70.23 52723.31 88888.00 2006-11-30 22:00:15.408 334 18180.57 70.24 52723.40 88888.00 2006-11-30 22:00:15.908 334 18180.47 70.41 52723.49 88888.00 2006-11-30 22:00:16.408 334 18180.58 70.42 52723.53 88888.00 2006-11-30 22:00:16.908 334 18180.56 70.37 52723.50 88888.00 2006-11-30 22:00:17.408 334 18180.62 70.42 52723.55 88888.00 2006-11-30 22:00:17.908 334 18180.68 70.45 52723.65 88888.00 2006-11-30 22:00:18.408 334 18180.64 70.44 52723.73 88888.00 2006-11-30 22:00:18.908 334 18180.52 70.41 52723.70 88888.00 2006-11-30 22:00:19.408 334 18180.59 70.38 52723.75 88888.00 2006-11-30 22:00:19.908 334 18180.53 70.42 52723.66 88888.00 2006-11-30 22:00:20.408 334 18180.48 70.46 52723.60 88888.00 2006-11-30 22:00:20.908 334 18180.52 70.45 52723.63 88888.00 2006-11-30 22:00:21.408 334 18180.49 70.41 52723.70 88888.00 2006-11-30 22:00:21.908 334 18180.42 70.42 52723.64 88888.00 2006-11-30 22:00:22.408 334 18180.34 70.50 52723.57 88888.00 2006-11-30 22:00:22.908 334 18180.27 70.43 52723.62 88888.00 2006-11-30 22:00:23.408 334 18180.44 70.45 52723.62 88888.00 2006-11-30 22:00:23.908 334 18180.56 70.51 52723.64 88888.00 2006-11-30 22:00:24.408 334 18180.61 70.52 52723.67 88888.00 2006-11-30 22:00:24.908 334 18180.57 70.46 52723.79 88888.00 2006-11-30 22:00:25.408 334 18180.58 70.39 52723.76 88888.00 2006-11-30 22:00:25.908 334 18180.63 70.35 52723.65 88888.00 2006-11-30 22:00:26.408 334 18180.63 70.33 52723.60 88888.00 2006-11-30 22:00:26.908 334 18180.56 70.28 52723.54 88888.00 2006-11-30 22:00:27.408 334 18180.49 70.34 52723.73 88888.00 2006-11-30 22:00:27.908 334 18180.51 70.47 52723.79 88888.00 2006-11-30 22:00:28.408 334 18180.44 70.50 52723.75 88888.00 2006-11-30 22:00:28.908 334 18180.36 70.56 52723.65 88888.00 2006-11-30 22:00:29.408 334 18180.42 70.54 52723.71 88888.00 2006-11-30 22:00:29.908 334 18180.46 70.58 52723.70 88888.00 2006-11-30 22:00:30.408 334 18180.53 70.55 52723.63 88888.00 2006-11-30 22:00:30.908 334 18180.58 70.54 52723.48 88888.00 2006-11-30 22:00:31.408 334 18180.53 70.53 52723.47 88888.00 2006-11-30 22:00:31.908 334 18180.63 70.51 52723.51 88888.00 2006-11-30 22:00:32.408 334 18180.49 70.56 52723.55 88888.00 2006-11-30 22:00:32.908 334 18180.33 70.58 52723.66 88888.00 2006-11-30 22:00:33.408 334 18180.38 70.61 52723.67 88888.00 2006-11-30 22:00:33.908 334 18180.45 70.57 52723.72 88888.00 2006-11-30 22:00:34.408 334 18180.61 70.55 52723.87 88888.00 2006-11-30 22:00:34.908 334 18180.48 70.56 52723.89 88888.00 2006-11-30 22:00:35.408 334 18180.48 70.62 52723.71 88888.00 2006-11-30 22:00:35.908 334 18180.34 70.63 52723.67 88888.00 2006-11-30 22:00:36.408 334 18180.41 70.70 52723.79 88888.00 2006-11-30 22:00:36.908 334 18180.37 70.75 52723.81 88888.00 2006-11-30 22:00:37.408 334 18180.52 70.70 52723.86 88888.00 2006-11-30 22:00:37.908 334 18180.57 70.67 52723.89 88888.00 2006-11-30 22:00:38.408 334 18180.64 70.69 52723.96 88888.00 2006-11-30 22:00:38.908 334 18180.62 70.71 52724.01 88888.00 2006-11-30 22:00:39.408 334 18180.67 70.56 52723.93 88888.00 2006-11-30 22:00:39.908 334 18180.70 70.54 52723.87 88888.00 2006-11-30 22:00:40.408 334 18180.78 70.54 52723.83 88888.00 2006-11-30 22:00:40.908 334 18180.73 70.62 52723.78 88888.00 2006-11-30 22:00:41.408 334 18180.68 70.64 52723.77 88888.00 2006-11-30 22:00:41.908 334 18180.62 70.57 52723.74 88888.00 2006-11-30 22:00:42.408 334 18180.56 70.56 52723.74 88888.00 2006-11-30 22:00:42.908 334 18180.65 70.56 52723.70 88888.00 2006-11-30 22:00:43.408 334 18180.66 70.62 52723.71 88888.00 2006-11-30 22:00:43.908 334 18180.62 70.71 52723.78 88888.00 2006-11-30 22:00:44.408 334 18180.43 70.66 52723.90 88888.00 2006-11-30 22:00:44.908 334 18180.20 70.64 52723.85 88888.00 2006-11-30 22:00:45.408 334 18180.47 70.71 52723.76 88888.00 2006-11-30 22:00:45.908 334 18180.61 70.73 52723.72 88888.00 2006-11-30 22:00:46.408 334 18180.62 70.76 52723.63 88888.00 2006-11-30 22:00:46.908 334 18180.55 70.73 52723.53 88888.00 2006-11-30 22:00:47.408 334 18180.47 70.72 52723.44 88888.00 2006-11-30 22:00:47.908 334 18180.45 70.64 52723.52 88888.00 2006-11-30 22:00:48.408 334 18180.22 70.63 52723.67 88888.00 2006-11-30 22:00:48.908 334 18180.13 70.55 52723.61 88888.00 2006-11-30 22:00:49.408 334 18180.23 70.58 52723.64 88888.00 2006-11-30 22:00:49.908 334 18180.34 70.67 52723.65 88888.00 2006-11-30 22:00:50.408 334 18180.44 70.72 52723.60 88888.00 2006-11-30 22:00:50.908 334 18180.31 70.72 52723.57 88888.00 2006-11-30 22:00:51.408 334 18180.29 70.66 52723.51 88888.00 2006-11-30 22:00:51.908 334 18180.37 70.57 52723.58 88888.00 2006-11-30 22:00:52.408 334 18180.29 70.71 52723.50 88888.00 2006-11-30 22:00:52.908 334 18180.24 70.74 52723.53 88888.00 2006-11-30 22:00:53.408 334 18180.41 70.72 52723.71 88888.00 2006-11-30 22:00:53.908 334 18180.35 70.72 52723.74 88888.00 2006-11-30 22:00:54.408 334 18180.23 70.77 52723.72 88888.00 2006-11-30 22:00:54.908 334 18180.22 70.86 52723.83 88888.00 2006-11-30 22:00:55.408 334 18180.38 70.82 52723.86 88888.00 2006-11-30 22:00:55.908 334 18180.48 70.87 52723.75 88888.00 2006-11-30 22:00:56.408 334 18180.46 70.79 52723.63 88888.00 2006-11-30 22:00:56.908 334 18180.48 70.76 52723.65 88888.00 2006-11-30 22:00:57.408 334 18180.42 70.81 52723.65 88888.00 2006-11-30 22:00:57.908 334 18180.26 70.79 52723.71 88888.00 2006-11-30 22:00:58.408 334 18180.27 70.76 52723.73 88888.00 2006-11-30 22:00:58.908 334 18180.33 70.80 52723.66 88888.00 2006-11-30 22:00:59.408 334 18180.45 70.85 52723.85 88888.00 2006-11-30 22:00:59.908 334 18180.52 70.88 52723.87 88888.00 2006-11-30 22:01:00.408 334 18180.57 70.82 52723.70 88888.00 2006-11-30 22:01:00.908 334 18180.62 70.79 52723.71 88888.00 2006-11-30 22:01:01.408 334 18180.54 70.87 52723.72 88888.00 2006-11-30 22:01:01.908 334 18180.51 70.85 52723.61 88888.00 2006-11-30 22:01:02.408 334 18180.44 70.79 52723.63 88888.00 2006-11-30 22:01:02.908 334 18180.42 70.75 52723.72 88888.00 2006-11-30 22:01:03.408 334 18180.33 70.87 52723.64 88888.00 2006-11-30 22:01:03.908 334 18180.34 70.88 52723.53 88888.00 2006-11-30 22:01:04.408 334 18180.31 70.85 52723.55 88888.00 2006-11-30 22:01:04.908 334 18180.32 70.85 52723.54 88888.00 2006-11-30 22:01:05.408 334 18180.38 70.90 52723.53 88888.00 2006-11-30 22:01:05.908 334 18180.36 70.98 52723.53 88888.00 2006-11-30 22:01:06.408 334 18180.25 70.96 52723.63 88888.00 2006-11-30 22:01:06.908 334 18180.24 70.88 52723.69 88888.00 2006-11-30 22:01:07.408 334 18180.22 70.86 52723.74 88888.00 2006-11-30 22:01:07.908 334 18180.27 70.83 52723.71 88888.00 2006-11-30 22:01:08.405 334 18180.41 70.82 52723.71 88888.00 2006-11-30 22:01:08.905 334 18180.34 70.84 52723.74 88888.00 2006-11-30 22:01:09.405 334 18180.27 70.88 52723.55 88888.00 2006-11-30 22:01:09.905 334 18180.33 70.83 52723.52 88888.00 2006-11-30 22:01:10.405 334 18180.32 70.82 52723.59 88888.00 2006-11-30 22:01:10.905 334 18180.27 70.90 52723.64 88888.00 2006-11-30 22:01:11.405 334 18180.32 70.84 52723.69 88888.00 2006-11-30 22:01:11.905 334 18180.37 70.82 52723.54 88888.00 2006-11-30 22:01:12.405 334 18180.52 70.87 52723.58 88888.00 2006-11-30 22:01:12.905 334 18180.37 70.84 52723.59 88888.00 2006-11-30 22:01:13.405 334 18180.31 70.86 52723.67 88888.00 2006-11-30 22:01:13.905 334 18180.26 70.87 52723.65 88888.00 2006-11-30 22:01:14.405 334 18180.40 70.90 52723.62 88888.00 2006-11-30 22:01:14.905 334 18180.36 70.86 52723.70 88888.00 2006-11-30 22:01:15.405 334 18180.25 70.82 52723.79 88888.00 2006-11-30 22:01:15.905 334 18180.27 70.86 52723.75 88888.00 2006-11-30 22:01:16.405 334 18180.36 70.84 52723.73 88888.00 2006-11-30 22:01:16.905 334 18180.42 70.82 52723.78 88888.00 2006-11-30 22:01:17.405 334 18180.42 70.80 52723.82 88888.00 2006-11-30 22:01:17.905 334 18180.41 70.79 52723.78 88888.00 2006-11-30 22:01:18.405 334 18180.37 70.75 52723.83 88888.00 2006-11-30 22:01:18.905 334 18180.40 70.71 52723.79 88888.00 2006-11-30 22:01:19.405 334 18180.43 70.78 52723.64 88888.00 2006-11-30 22:01:19.905 334 18180.40 70.80 52723.66 88888.00 2006-11-30 22:01:20.405 334 18180.43 70.79 52723.71 88888.00 2006-11-30 22:01:20.905 334 18180.35 70.87 52723.63 88888.00 2006-11-30 22:01:21.405 334 18180.21 70.90 52723.62 88888.00 2006-11-30 22:01:21.905 334 18180.33 70.87 52723.65 88888.00 2006-11-30 22:01:22.405 334 18180.34 70.91 52723.69 88888.00 2006-11-30 22:01:22.905 334 18180.45 70.83 52723.70 88888.00 2006-11-30 22:01:23.405 334 18180.44 70.83 52723.69 88888.00 2006-11-30 22:01:23.905 334 18180.40 70.74 52723.67 88888.00 2006-11-30 22:01:24.405 334 18180.21 70.77 52723.67 88888.00 2006-11-30 22:01:24.905 334 18180.11 70.86 52723.83 88888.00 2006-11-30 22:01:25.405 334 18180.10 70.94 52723.84 88888.00 2006-11-30 22:01:25.905 334 18180.19 70.91 52723.79 88888.00 2006-11-30 22:01:26.405 334 18180.12 70.94 52723.67 88888.00 2006-11-30 22:01:26.905 334 18180.21 70.89 52723.67 88888.00 2006-11-30 22:01:27.405 334 18180.15 70.78 52723.51 88888.00 2006-11-30 22:01:27.905 334 18179.97 70.73 52723.59 88888.00 2006-11-30 22:01:28.405 334 18180.08 70.73 52723.59 88888.00 2006-11-30 22:01:28.905 334 18180.09 70.78 52723.54 88888.00 2006-11-30 22:01:29.405 334 18180.04 70.71 52723.62 88888.00 2006-11-30 22:01:29.905 334 18179.97 70.61 52723.66 88888.00 2006-11-30 22:01:30.405 334 18180.07 70.57 52723.70 88888.00 2006-11-30 22:01:30.905 334 18180.12 70.68 52723.73 88888.00 2006-11-30 22:01:31.405 334 18180.09 70.69 52723.62 88888.00 2006-11-30 22:01:31.905 334 18180.09 70.67 52723.70 88888.00 2006-11-30 22:01:32.405 334 18180.01 70.68 52723.76 88888.00 2006-11-30 22:01:32.905 334 18179.97 70.75 52723.72 88888.00 2006-11-30 22:01:33.405 334 18180.01 70.78 52723.61 88888.00 2006-11-30 22:01:33.905 334 18180.09 70.71 52723.66 88888.00 2006-11-30 22:01:34.405 334 18180.11 70.67 52723.71 88888.00 2006-11-30 22:01:34.905 334 18180.09 70.72 52723.63 88888.00 2006-11-30 22:01:35.405 334 18180.05 70.69 52723.62 88888.00 2006-11-30 22:01:35.905 334 18180.11 70.63 52723.66 88888.00 2006-11-30 22:01:36.405 334 18180.08 70.75 52723.61 88888.00 2006-11-30 22:01:36.905 334 18180.09 70.67 52723.63 88888.00 2006-11-30 22:01:37.405 334 18180.12 70.59 52723.65 88888.00 2006-11-30 22:01:37.905 334 18180.11 70.57 52723.63 88888.00 2006-11-30 22:01:38.405 334 18180.04 70.58 52723.51 88888.00 2006-11-30 22:01:38.905 334 18180.01 70.58 52723.44 88888.00 2006-11-30 22:01:39.405 334 18180.04 70.65 52723.57 88888.00 2006-11-30 22:01:39.905 334 18180.10 70.63 52723.54 88888.00 2006-11-30 22:01:40.405 334 18180.12 70.70 52723.58 88888.00 2006-11-30 22:01:40.905 334 18180.13 70.72 52723.63 88888.00 2006-11-30 22:01:41.405 334 18180.05 70.72 52723.67 88888.00 2006-11-30 22:01:41.905 334 18180.04 70.77 52723.64 88888.00 2006-11-30 22:01:42.405 334 18180.10 70.75 52723.64 88888.00 2006-11-30 22:01:42.905 334 18180.13 70.66 52723.70 88888.00 2006-11-30 22:01:43.405 334 18180.04 70.62 52723.67 88888.00 2006-11-30 22:01:43.905 334 18180.04 70.66 52723.59 88888.00 2006-11-30 22:01:44.405 334 18179.94 70.61 52723.55 88888.00 2006-11-30 22:01:44.905 334 18179.90 70.58 52723.52 88888.00 2006-11-30 22:01:45.405 334 18180.00 70.64 52723.50 88888.00 2006-11-30 22:01:45.905 334 18179.93 70.66 52723.43 88888.00 2006-11-30 22:01:46.405 334 18179.85 70.58 52723.47 88888.00 2006-11-30 22:01:46.905 334 18179.88 70.55 52723.44 88888.00 2006-11-30 22:01:47.405 334 18179.96 70.50 52723.57 88888.00 2006-11-30 22:01:47.905 334 18179.85 70.52 52723.66 88888.00 2006-11-30 22:01:48.405 334 18179.80 70.56 52723.66 88888.00 2006-11-30 22:01:48.905 334 18179.93 70.62 52723.66 88888.00 2006-11-30 22:01:49.405 334 18180.02 70.69 52723.60 88888.00 2006-11-30 22:01:49.905 334 18180.00 70.70 52723.59 88888.00 2006-11-30 22:01:50.405 334 18179.94 70.64 52723.62 88888.00 2006-11-30 22:01:50.905 334 18180.02 70.58 52723.69 88888.00 2006-11-30 22:01:51.405 334 18180.18 70.61 52723.59 88888.00 2006-11-30 22:01:51.905 334 18180.11 70.62 52723.58 88888.00 2006-11-30 22:01:52.405 334 18180.02 70.63 52723.58 88888.00 2006-11-30 22:01:52.905 334 18179.97 70.68 52723.55 88888.00 2006-11-30 22:01:53.405 334 18180.07 70.66 52723.54 88888.00 2006-11-30 22:01:53.905 334 18179.99 70.69 52723.62 88888.00 2006-11-30 22:01:54.405 334 18179.96 70.67 52723.69 88888.00 2006-11-30 22:01:54.905 334 18179.93 70.72 52723.73 88888.00 2006-11-30 22:01:55.405 334 18179.94 70.71 52723.67 88888.00 2006-11-30 22:01:55.905 334 18180.00 70.70 52723.63 88888.00 2006-11-30 22:01:56.405 334 18180.05 70.67 52723.55 88888.00 2006-11-30 22:01:56.905 334 18179.99 70.67 52723.67 88888.00 2006-11-30 22:01:57.405 334 18179.96 70.64 52723.76 88888.00 2006-11-30 22:01:57.905 334 18180.10 70.67 52723.78 88888.00 2006-11-30 22:01:58.405 334 18180.08 70.63 52723.72 88888.00 2006-11-30 22:01:58.905 334 18179.98 70.61 52723.66 88888.00 2006-11-30 22:01:59.405 334 18179.85 70.61 52723.61 88888.00 2006-11-30 22:01:59.905 334 18179.79 70.67 52723.66 88888.00 2006-11-30 22:02:00.405 334 18179.77 70.73 52723.77 88888.00 2006-11-30 22:02:00.905 334 18179.67 70.78 52723.74 88888.00 2006-11-30 22:02:01.405 334 18179.76 70.70 52723.65 88888.00 2006-11-30 22:02:01.905 334 18179.90 70.71 52723.62 88888.00 2006-11-30 22:02:02.405 334 18179.81 70.71 52723.69 88888.00 2006-11-30 22:02:02.905 334 18179.73 70.76 52723.74 88888.00 2006-11-30 22:02:03.405 334 18179.71 70.82 52723.77 88888.00 2006-11-30 22:02:03.905 334 18179.72 70.72 52723.82 88888.00 2006-11-30 22:02:04.405 334 18179.73 70.70 52723.75 88888.00 2006-11-30 22:02:04.905 334 18179.85 70.72 52723.71 88888.00 2006-11-30 22:02:05.405 334 18179.90 70.69 52723.62 88888.00 2006-11-30 22:02:05.905 334 18180.04 70.69 52723.60 88888.00 2006-11-30 22:02:06.405 334 18179.90 70.74 52723.55 88888.00 2006-11-30 22:02:06.905 334 18179.69 70.77 52723.48 88888.00 2006-11-30 22:02:07.405 334 18179.66 70.73 52723.60 88888.00 2006-11-30 22:02:07.905 334 18179.66 70.68 52723.67 88888.00 2006-11-30 22:02:08.405 334 18179.71 70.75 52723.63 88888.00 2006-11-30 22:02:08.905 334 18179.78 70.79 52723.62 88888.00 2006-11-30 22:02:09.405 334 18179.86 70.82 52723.62 88888.00 2006-11-30 22:02:09.905 334 18179.87 70.87 52723.60 88888.00 2006-11-30 22:02:10.405 334 18179.80 70.86 52723.54 88888.00 2006-11-30 22:02:10.905 334 18179.83 70.86 52723.61 88888.00 2006-11-30 22:02:11.405 334 18179.70 70.96 52723.73 88888.00 2006-11-30 22:02:11.905 334 18179.78 71.00 52723.74 88888.00 2006-11-30 22:02:12.405 334 18179.87 70.89 52723.63 88888.00 2006-11-30 22:02:12.905 334 18179.80 71.03 52723.70 88888.00 2006-11-30 22:02:13.405 334 18179.70 71.06 52723.84 88888.00 2006-11-30 22:02:13.905 334 18179.72 71.03 52723.71 88888.00 2006-11-30 22:02:14.405 334 18179.87 70.99 52723.61 88888.00 2006-11-30 22:02:14.905 334 18179.92 70.91 52723.57 88888.00 2006-11-30 22:02:15.405 334 18179.98 70.82 52723.60 88888.00 2006-11-30 22:02:15.905 334 18179.92 70.91 52723.67 88888.00 2006-11-30 22:02:16.405 334 18179.86 70.87 52723.63 88888.00 2006-11-30 22:02:16.905 334 18179.85 70.86 52723.72 88888.00 2006-11-30 22:02:17.405 334 18179.87 70.89 52723.79 88888.00 2006-11-30 22:02:17.905 334 18179.93 70.91 52723.76 88888.00 2006-11-30 22:02:18.405 334 18179.92 70.96 52723.71 88888.00 2006-11-30 22:02:18.905 334 18179.99 70.86 52723.62 88888.00 2006-11-30 22:02:19.405 334 18179.96 70.82 52723.53 88888.00 2006-11-30 22:02:19.905 334 18180.00 70.79 52723.55 88888.00 2006-11-30 22:02:20.405 334 18179.96 70.87 52723.59 88888.00 2006-11-30 22:02:20.905 334 18180.14 70.87 52723.52 88888.00 2006-11-30 22:02:21.405 334 18180.04 70.90 52723.57 88888.00 2006-11-30 22:02:21.905 334 18179.98 70.95 52723.73 88888.00 2006-11-30 22:02:22.405 334 18180.03 70.90 52723.67 88888.00 2006-11-30 22:02:22.905 334 18180.07 70.86 52723.64 88888.00 2006-11-30 22:02:23.405 334 18180.09 70.86 52723.65 88888.00 2006-11-30 22:02:23.905 334 18180.12 70.91 52723.57 88888.00 2006-11-30 22:02:24.405 334 18180.00 70.88 52723.54 88888.00 2006-11-30 22:02:24.905 334 18180.02 70.94 52723.63 88888.00 2006-11-30 22:02:25.405 334 18180.10 70.95 52723.61 88888.00 2006-11-30 22:02:25.905 334 18180.04 70.88 52723.63 88888.00 2006-11-30 22:02:26.405 334 18180.12 70.83 52723.60 88888.00 2006-11-30 22:02:26.905 334 18180.14 70.87 52723.54 88888.00 2006-11-30 22:02:27.405 334 18180.09 70.86 52723.58 88888.00 2006-11-30 22:02:27.905 334 18179.89 70.84 52723.54 88888.00 2006-11-30 22:02:28.405 334 18179.87 70.87 52723.59 88888.00 2006-11-30 22:02:28.905 334 18180.02 70.85 52723.66 88888.00 2006-11-30 22:02:29.405 334 18180.03 70.86 52723.53 88888.00 2006-11-30 22:02:29.905 334 18179.96 70.85 52723.54 88888.00 2006-11-30 22:02:30.405 334 18179.85 70.92 52723.59 88888.00 2006-11-30 22:02:30.905 334 18179.81 70.89 52723.64 88888.00 2006-11-30 22:02:31.405 334 18179.77 70.85 52723.69 88888.00 2006-11-30 22:02:31.905 334 18179.78 70.85 52723.71 88888.00 2006-11-30 22:02:32.405 334 18179.89 70.89 52723.67 88888.00 2006-11-30 22:02:32.905 334 18179.73 70.96 52723.63 88888.00 2006-11-30 22:02:33.405 334 18179.62 70.92 52723.58 88888.00 2006-11-30 22:02:33.905 334 18179.60 70.79 52723.57 88888.00 2006-11-30 22:02:34.405 334 18179.66 70.73 52723.54 88888.00 2006-11-30 22:02:34.905 334 18179.80 70.77 52723.49 88888.00 2006-11-30 22:02:35.405 334 18179.81 70.75 52723.50 88888.00 2006-11-30 22:02:35.905 334 18179.73 70.74 52723.44 88888.00 2006-11-30 22:02:36.405 334 18179.78 70.82 52723.43 88888.00 2006-11-30 22:02:36.905 334 18179.90 70.84 52723.46 88888.00 2006-11-30 22:02:37.405 334 18179.88 70.80 52723.49 88888.00 2006-11-30 22:02:37.905 334 18179.86 70.80 52723.40 88888.00 2006-11-30 22:02:38.405 334 18179.89 70.79 52723.31 88888.00 2006-11-30 22:02:38.905 334 18179.81 70.73 52723.29 88888.00 2006-11-30 22:02:39.405 334 18179.87 70.72 52723.30 88888.00 2006-11-30 22:02:39.905 334 18179.79 70.81 52723.31 88888.00 2006-11-30 22:02:40.405 334 18179.80 70.82 52723.38 88888.00 2006-11-30 22:02:40.905 334 18179.88 70.82 52723.44 88888.00 2006-11-30 22:02:41.405 334 18179.92 70.79 52723.54 88888.00 2006-11-30 22:02:41.905 334 18179.94 70.72 52723.51 88888.00 2006-11-30 22:02:42.405 334 18179.91 70.74 52723.36 88888.00 2006-11-30 22:02:42.905 334 18179.91 70.77 52723.39 88888.00 2006-11-30 22:02:43.405 334 18179.94 70.78 52723.47 88888.00 2006-11-30 22:02:43.905 334 18179.91 70.77 52723.49 88888.00 2006-11-30 22:02:44.405 334 18180.01 70.77 52723.51 88888.00 2006-11-30 22:02:44.905 334 18180.02 70.81 52723.51 88888.00 2006-11-30 22:02:45.405 334 18179.92 70.70 52723.57 88888.00 2006-11-30 22:02:45.905 334 18179.96 70.75 52723.41 88888.00 2006-11-30 22:02:46.405 334 18180.02 70.75 52723.41 88888.00 2006-11-30 22:02:46.905 334 18180.01 70.78 52723.43 88888.00 2006-11-30 22:02:47.405 334 18179.97 70.76 52723.55 88888.00 2006-11-30 22:02:47.905 334 18179.87 70.76 52723.57 88888.00 2006-11-30 22:02:48.405 334 18179.86 70.83 52723.43 88888.00 2006-11-30 22:02:48.905 334 18179.70 70.83 52723.43 88888.00 2006-11-30 22:02:49.405 334 18179.68 70.81 52723.49 88888.00 2006-11-30 22:02:49.905 334 18179.62 70.82 52723.49 88888.00 2006-11-30 22:02:50.405 334 18179.62 70.88 52723.60 88888.00 2006-11-30 22:02:50.905 334 18179.89 70.89 52723.46 88888.00 2006-11-30 22:02:51.405 334 18180.03 70.84 52723.49 88888.00 2006-11-30 22:02:51.905 334 18180.01 70.88 52723.61 88888.00 2006-11-30 22:02:52.405 334 18180.16 70.91 52723.65 88888.00 2006-11-30 22:02:52.905 334 18180.15 70.92 52723.54 88888.00 2006-11-30 22:02:53.405 334 18180.13 70.88 52723.49 88888.00 2006-11-30 22:02:53.905 334 18180.16 70.87 52723.58 88888.00 2006-11-30 22:02:54.405 334 18180.04 70.87 52723.51 88888.00 2006-11-30 22:02:54.905 334 18180.05 70.87 52723.49 88888.00 2006-11-30 22:02:55.405 334 18180.14 70.97 52723.46 88888.00 2006-11-30 22:02:55.905 334 18180.13 70.99 52723.52 88888.00 2006-11-30 22:02:56.405 334 18180.34 70.95 52723.46 88888.00 2006-11-30 22:02:56.905 334 18180.27 70.90 52723.47 88888.00 2006-11-30 22:02:57.405 334 18180.31 70.94 52723.54 88888.00 2006-11-30 22:02:57.905 334 18179.97 70.97 52723.50 88888.00 2006-11-30 22:02:58.405 334 18179.88 71.02 52723.44 88888.00 2006-11-30 22:02:58.905 334 18179.90 71.05 52723.35 88888.00 2006-11-30 22:02:59.405 334 18180.01 71.08 52723.38 88888.00 2006-11-30 22:02:59.905 334 18180.13 71.02 52723.38 88888.00 2006-11-30 22:03:00.405 334 18179.98 71.00 52723.35 88888.00 2006-11-30 22:03:00.905 334 18179.94 71.04 52723.39 88888.00 2006-11-30 22:03:01.405 334 18180.00 71.04 52723.36 88888.00 2006-11-30 22:03:01.905 334 18180.20 70.97 52723.47 88888.00 2006-11-30 22:03:02.405 334 18180.34 70.98 52723.63 88888.00 2006-11-30 22:03:02.905 334 18180.35 71.04 52723.44 88888.00 2006-11-30 22:03:03.405 334 18180.45 71.10 52723.38 88888.00 2006-11-30 22:03:03.905 334 18180.49 71.09 52723.34 88888.00 2006-11-30 22:03:04.405 334 18180.56 71.05 52723.52 88888.00 2006-11-30 22:03:04.905 334 18180.51 71.06 52723.49 88888.00 2006-11-30 22:03:05.405 334 18180.43 71.10 52723.36 88888.00 2006-11-30 22:03:05.905 334 18180.33 71.14 52723.31 88888.00 2006-11-30 22:03:06.405 334 18180.35 71.14 52723.46 88888.00 2006-11-30 22:03:06.905 334 18180.29 71.16 52723.55 88888.00 2006-11-30 22:03:07.405 334 18180.35 71.16 52723.53 88888.00 2006-11-30 22:03:07.905 334 18180.41 71.13 52723.48 88888.00 2006-11-30 22:03:08.405 334 18180.43 71.11 52723.52 88888.00 2006-11-30 22:03:08.905 334 18180.31 71.10 52723.66 88888.00 2006-11-30 22:03:09.405 334 18180.29 71.11 52723.67 88888.00 2006-11-30 22:03:09.905 334 18180.23 71.05 52723.61 88888.00 2006-11-30 22:03:10.405 334 18180.22 71.05 52723.58 88888.00 2006-11-30 22:03:10.905 334 18180.22 70.99 52723.60 88888.00 2006-11-30 22:03:11.405 334 18180.23 70.98 52723.53 88888.00 2006-11-30 22:03:11.905 334 18180.20 70.98 52723.48 88888.00 2006-11-30 22:03:12.405 334 18180.09 70.99 52723.50 88888.00 2006-11-30 22:03:12.905 334 18179.97 71.00 52723.53 88888.00 2006-11-30 22:03:13.405 334 18179.92 71.03 52723.53 88888.00 2006-11-30 22:03:13.905 334 18179.99 71.05 52723.61 88888.00 2006-11-30 22:03:14.405 334 18180.05 71.07 52723.58 88888.00 2006-11-30 22:03:14.905 334 18179.90 70.99 52723.47 88888.00 2006-11-30 22:03:15.405 334 18179.86 70.91 52723.52 88888.00 2006-11-30 22:03:15.905 334 18180.00 70.91 52723.64 88888.00 2006-11-30 22:03:16.405 334 18180.14 70.92 52723.61 88888.00 2006-11-30 22:03:16.905 334 18180.13 70.94 52723.54 88888.00 2006-11-30 22:03:17.405 334 18180.00 70.98 52723.60 88888.00 2006-11-30 22:03:17.905 334 18180.10 71.00 52723.59 88888.00 2006-11-30 22:03:18.405 334 18179.96 71.01 52723.59 88888.00 2006-11-30 22:03:18.905 334 18179.62 71.05 52723.49 88888.00 2006-11-30 22:03:19.405 334 18179.73 71.09 52723.53 88888.00 2006-11-30 22:03:19.905 334 18179.77 71.11 52723.57 88888.00 2006-11-30 22:03:20.405 334 18179.76 71.17 52723.66 88888.00 2006-11-30 22:03:20.905 334 18179.83 71.09 52723.60 88888.00 2006-11-30 22:03:21.405 334 18179.83 71.05 52723.46 88888.00 2006-11-30 22:03:21.905 334 18179.97 71.06 52723.39 88888.00 2006-11-30 22:03:22.405 334 18180.22 71.06 52723.39 88888.00 2006-11-30 22:03:22.905 334 18179.82 71.12 52723.51 88888.00 2006-11-30 22:03:23.405 334 18179.70 71.11 52723.64 88888.00 2006-11-30 22:03:23.905 334 18180.00 71.17 52723.60 88888.00 2006-11-30 22:03:24.405 334 18180.14 71.14 52723.50 88888.00 2006-11-30 22:03:24.905 334 18180.09 71.13 52723.40 88888.00 2006-11-30 22:03:25.405 334 18180.02 71.11 52723.52 88888.00 2006-11-30 22:03:25.905 334 18179.94 71.12 52723.62 88888.00 2006-11-30 22:03:26.405 334 18179.89 71.11 52723.67 88888.00 2006-11-30 22:03:26.905 334 18179.89 71.02 52723.62 88888.00 2006-11-30 22:03:27.405 334 18179.98 70.96 52723.74 88888.00 2006-11-30 22:03:27.905 334 18179.88 71.04 52723.66 88888.00 2006-11-30 22:03:28.405 334 18179.92 71.06 52723.55 88888.00 2006-11-30 22:03:28.905 334 18179.90 71.01 52723.49 88888.00 2006-11-30 22:03:29.405 334 18179.77 71.01 52723.44 88888.00 2006-11-30 22:03:29.905 334 18179.76 71.12 52723.48 88888.00 2006-11-30 22:03:30.405 334 18179.99 71.16 52723.52 88888.00 2006-11-30 22:03:30.905 334 18180.20 71.13 52723.40 88888.00 2006-11-30 22:03:31.405 334 18180.18 71.08 52723.47 88888.00 2006-11-30 22:03:31.905 334 18180.10 71.06 52723.52 88888.00 2006-11-30 22:03:32.405 334 18180.21 71.06 52723.55 88888.00 2006-11-30 22:03:32.905 334 18180.21 71.14 52723.54 88888.00 2006-11-30 22:03:33.405 334 18180.26 71.11 52723.52 88888.00 2006-11-30 22:03:33.905 334 18180.30 71.13 52723.51 88888.00 2006-11-30 22:03:34.405 334 18180.26 71.12 52723.53 88888.00 2006-11-30 22:03:34.905 334 18180.32 71.11 52723.67 88888.00 2006-11-30 22:03:35.405 334 18180.27 71.07 52723.57 88888.00 2006-11-30 22:03:35.905 334 18180.31 71.05 52723.58 88888.00 2006-11-30 22:03:36.405 334 18180.31 71.25 52723.54 88888.00 2006-11-30 22:03:36.905 334 18180.32 71.28 52723.54 88888.00 2006-11-30 22:03:37.405 334 18180.30 71.16 52723.50 88888.00 2006-11-30 22:03:37.905 334 18180.34 71.11 52723.52 88888.00 2006-11-30 22:03:38.405 334 18180.32 71.17 52723.60 88888.00 2006-11-30 22:03:38.905 334 18180.41 71.12 52723.50 88888.00 2006-11-30 22:03:39.405 334 18180.43 71.19 52723.48 88888.00 2006-11-30 22:03:39.905 334 18180.41 71.19 52723.63 88888.00 2006-11-30 22:03:40.405 334 18180.41 71.16 52723.66 88888.00 2006-11-30 22:03:40.905 334 18180.41 71.12 52723.51 88888.00 2006-11-30 22:03:41.405 334 18180.41 71.07 52723.50 88888.00 2006-11-30 22:03:41.905 334 18180.31 71.11 52723.53 88888.00 2006-11-30 22:03:42.405 334 18180.44 71.09 52723.55 88888.00 2006-11-30 22:03:42.905 334 18180.31 71.12 52723.59 88888.00 2006-11-30 22:03:43.405 334 18180.33 71.18 52723.51 88888.00 2006-11-30 22:03:43.905 334 18180.40 71.19 52723.57 88888.00 2006-11-30 22:03:44.405 334 18180.44 71.16 52723.57 88888.00 2006-11-30 22:03:44.905 334 18180.42 71.14 52723.47 88888.00 2006-11-30 22:03:45.405 334 18180.31 71.09 52723.47 88888.00 2006-11-30 22:03:45.905 334 18180.27 71.12 52723.53 88888.00 2006-11-30 22:03:46.405 334 18180.27 71.18 52723.47 88888.00 2006-11-30 22:03:46.905 334 18180.10 71.18 52723.54 88888.00 2006-11-30 22:03:47.405 334 18180.16 71.14 52723.48 88888.00 2006-11-30 22:03:47.905 334 18180.26 71.12 52723.53 88888.00 2006-11-30 22:03:48.405 334 18180.33 71.14 52723.59 88888.00 2006-11-30 22:03:48.905 334 18180.22 71.10 52723.49 88888.00 2006-11-30 22:03:49.405 334 18180.34 71.10 52723.44 88888.00 2006-11-30 22:03:49.905 334 18180.36 71.09 52723.41 88888.00 2006-11-30 22:03:50.405 334 18180.35 71.13 52723.49 88888.00 2006-11-30 22:03:50.905 334 18180.20 71.16 52723.52 88888.00 2006-11-30 22:03:51.405 334 18180.12 71.16 52723.54 88888.00 2006-11-30 22:03:51.905 334 18180.11 71.05 52723.40 88888.00 2006-11-30 22:03:52.405 334 18180.13 71.11 52723.41 88888.00 2006-11-30 22:03:52.905 334 18180.16 71.18 52723.47 88888.00 2006-11-30 22:03:53.405 334 18180.21 71.10 52723.54 88888.00 2006-11-30 22:03:53.905 334 18180.21 71.11 52723.63 88888.00 2006-11-30 22:03:54.405 334 18180.14 71.19 52723.72 88888.00 2006-11-30 22:03:54.905 334 18180.07 71.11 52723.54 88888.00 2006-11-30 22:03:55.405 334 18180.08 70.98 52723.43 88888.00 2006-11-30 22:03:55.905 334 18180.11 71.03 52723.48 88888.00 2006-11-30 22:03:56.405 334 18180.18 71.06 52723.47 88888.00 2006-11-30 22:03:56.905 334 18180.18 71.04 52723.41 88888.00 2006-11-30 22:03:57.405 334 18180.13 71.04 52723.43 88888.00 2006-11-30 22:03:57.905 334 18180.10 71.07 52723.43 88888.00 2006-11-30 22:03:58.405 334 18180.25 71.01 52723.43 88888.00 2006-11-30 22:03:58.905 334 18180.44 71.05 52723.44 88888.00 2006-11-30 22:03:59.405 334 18180.40 70.99 52723.44 88888.00 2006-11-30 22:03:59.905 334 18180.36 70.94 52723.43 88888.00 2006-11-30 22:04:00.405 334 18180.36 70.94 52723.46 88888.00 2006-11-30 22:04:00.905 334 18180.38 70.91 52723.51 88888.00 2006-11-30 22:04:01.405 334 18180.48 70.98 52723.51 88888.00 2006-11-30 22:04:01.905 334 18180.46 70.99 52723.53 88888.00 2006-11-30 22:04:02.405 334 18180.43 70.96 52723.43 88888.00 2006-11-30 22:04:02.905 334 18180.42 71.03 52723.46 88888.00 2006-11-30 22:04:03.405 334 18180.29 71.05 52723.49 88888.00 2006-11-30 22:04:03.905 334 18180.45 70.89 52723.38 88888.00 2006-11-30 22:04:04.405 334 18180.51 70.88 52723.38 88888.00 2006-11-30 22:04:04.905 334 18180.57 70.91 52723.49 88888.00 2006-11-30 22:04:05.405 334 18180.63 70.97 52723.52 88888.00 2006-11-30 22:04:05.905 334 18181.17 70.96 52723.55 88888.00 2006-11-30 22:04:06.405 334 18181.66 70.90 52723.64 88888.00 2006-11-30 22:04:06.905 334 18181.05 70.82 52723.57 88888.00 2006-11-30 22:04:07.405 334 18180.54 70.75 52723.38 88888.00 2006-11-30 22:04:07.905 334 18180.45 70.85 52723.28 88888.00 2006-11-30 22:04:08.405 334 18180.47 70.95 52723.38 88888.00 2006-11-30 22:04:08.905 334 18180.66 70.92 52723.47 88888.00 2006-11-30 22:04:09.405 334 18180.62 70.94 52723.46 88888.00 2006-11-30 22:04:09.905 334 18180.43 70.90 52723.44 88888.00 2006-11-30 22:04:10.405 334 18180.34 70.92 52723.44 88888.00 2006-11-30 22:04:10.905 334 18180.38 70.99 52723.46 88888.00 2006-11-30 22:04:11.405 334 18180.27 70.99 52723.38 88888.00 2006-11-30 22:04:11.905 334 18180.45 70.91 52723.28 88888.00 2006-11-30 22:04:12.405 334 18181.16 70.87 52723.34 88888.00 2006-11-30 22:04:12.905 334 18180.79 70.78 52723.46 88888.00 2006-11-30 22:04:13.405 334 18180.49 70.80 52723.41 88888.00 2006-11-30 22:04:13.905 334 18180.53 70.82 52723.30 88888.00 2006-11-30 22:04:14.405 334 18180.51 70.87 52723.32 88888.00 2006-11-30 22:04:14.905 334 18180.47 70.94 52723.38 88888.00 2006-11-30 22:04:15.405 334 18180.51 70.92 52723.41 88888.00 2006-11-30 22:04:15.905 334 18180.33 70.82 52723.27 88888.00 2006-11-30 22:04:16.405 334 18180.20 70.78 52723.20 88888.00 2006-11-30 22:04:16.905 334 18180.57 70.81 52723.36 88888.00 2006-11-30 22:04:17.405 334 18180.57 70.92 52723.54 88888.00 2006-11-30 22:04:17.905 334 18180.59 70.94 52723.58 88888.00 2006-11-30 22:04:18.405 334 18180.62 70.97 52723.49 88888.00 2006-11-30 22:04:18.905 334 18180.32 70.89 52723.55 88888.00 2006-11-30 22:04:19.405 334 18180.19 70.85 52723.64 88888.00 2006-11-30 22:04:19.905 334 18180.21 70.92 52723.42 88888.00 2006-11-30 22:04:20.405 334 18180.16 70.96 52723.27 88888.00 2006-11-30 22:04:20.905 334 18180.34 70.91 52723.37 88888.00 2006-11-30 22:04:21.405 334 18180.22 70.92 52723.34 88888.00 2006-11-30 22:04:21.905 334 18180.38 70.89 52723.36 88888.00 2006-11-30 22:04:22.405 334 18180.34 70.82 52723.46 88888.00 2006-11-30 22:04:22.905 334 18180.20 70.74 52723.50 88888.00 2006-11-30 22:04:23.405 334 18180.21 70.77 52723.48 88888.00 2006-11-30 22:04:23.905 334 18180.15 70.76 52723.38 88888.00 2006-11-30 22:04:24.405 334 18180.16 70.84 52723.28 88888.00 2006-11-30 22:04:24.905 334 18180.20 70.90 52723.39 88888.00 2006-11-30 22:04:25.405 334 18180.10 70.88 52723.40 88888.00 2006-11-30 22:04:25.905 334 18180.04 70.96 52723.36 88888.00 2006-11-30 22:04:26.405 334 18180.24 71.00 52723.36 88888.00 2006-11-30 22:04:26.905 334 18180.22 71.01 52723.47 88888.00 2006-11-30 22:04:27.405 334 18180.15 70.98 52723.59 88888.00 2006-11-30 22:04:27.905 334 18180.16 70.97 52723.59 88888.00 2006-11-30 22:04:28.405 334 18180.24 70.97 52723.55 88888.00 2006-11-30 22:04:28.905 334 18180.40 70.92 52723.58 88888.00 2006-11-30 22:04:29.405 334 18181.06 70.91 52723.65 88888.00 2006-11-30 22:04:29.905 334 18181.40 70.92 52723.46 88888.00 2006-11-30 22:04:30.405 334 18181.46 70.88 52723.40 88888.00 2006-11-30 22:04:30.905 334 18181.38 70.90 52723.44 88888.00 2006-11-30 22:04:31.405 334 18181.35 70.87 52723.44 88888.00 2006-11-30 22:04:31.905 334 18181.30 70.89 52723.44 88888.00 2006-11-30 22:04:32.405 334 18181.37 70.96 52723.52 88888.00 2006-11-30 22:04:32.905 334 18181.24 70.91 52723.49 88888.00 2006-11-30 22:04:33.405 334 18180.48 70.92 52723.63 88888.00 2006-11-30 22:04:33.905 334 18180.10 70.85 52723.60 88888.00 2006-11-30 22:04:34.405 334 18180.18 70.89 52723.54 88888.00 2006-11-30 22:04:34.905 334 18180.41 70.84 52723.64 88888.00 2006-11-30 22:04:35.405 334 18180.35 70.89 52723.64 88888.00 2006-11-30 22:04:35.905 334 18180.10 70.91 52723.61 88888.00 2006-11-30 22:04:36.405 334 18180.01 70.87 52723.52 88888.00 2006-11-30 22:04:36.905 334 18180.00 70.91 52723.53 88888.00 2006-11-30 22:04:37.405 334 18180.20 70.90 52723.51 88888.00 2006-11-30 22:04:37.905 334 18180.27 70.87 52723.44 88888.00 2006-11-30 22:04:38.405 334 18180.16 70.82 52723.34 88888.00 2006-11-30 22:04:38.905 334 18180.15 70.76 52723.29 88888.00 2006-11-30 22:04:39.405 334 18180.34 70.83 52723.37 88888.00 2006-11-30 22:04:39.905 334 18180.43 70.85 52723.42 88888.00 2006-11-30 22:04:40.405 334 18180.37 70.78 52723.38 88888.00 2006-11-30 22:04:40.905 334 18180.30 70.76 52723.24 88888.00 2006-11-30 22:04:41.405 334 18180.20 70.74 52723.27 88888.00 2006-11-30 22:04:41.905 334 18180.20 70.82 52723.42 88888.00 2006-11-30 22:04:42.405 334 18180.30 70.88 52723.49 88888.00 2006-11-30 22:04:42.905 334 18180.48 70.84 52723.40 88888.00 2006-11-30 22:04:43.405 334 18180.56 70.83 52723.40 88888.00 2006-11-30 22:04:43.905 334 18180.54 70.78 52723.47 88888.00 2006-11-30 22:04:44.405 334 18180.44 70.78 52723.42 88888.00 2006-11-30 22:04:44.905 334 18180.44 70.75 52723.27 88888.00 2006-11-30 22:04:45.405 334 18180.42 70.76 52723.24 88888.00 2006-11-30 22:04:45.905 334 18180.45 70.78 52723.39 88888.00 2006-11-30 22:04:46.405 334 18180.54 70.81 52723.42 88888.00 2006-11-30 22:04:46.905 334 18180.43 70.92 52723.34 88888.00 2006-11-30 22:04:47.405 334 18180.45 70.91 52723.20 88888.00 2006-11-30 22:04:47.905 334 18180.41 70.87 52723.31 88888.00 2006-11-30 22:04:48.405 334 18180.29 70.90 52723.36 88888.00 2006-11-30 22:04:48.905 334 18180.34 70.87 52723.39 88888.00 2006-11-30 22:04:49.405 334 18180.40 70.83 52723.40 88888.00 2006-11-30 22:04:49.905 334 18180.38 70.76 52723.37 88888.00 2006-11-30 22:04:50.405 334 18180.51 70.76 52723.32 88888.00 2006-11-30 22:04:50.905 334 18180.55 70.79 52723.44 88888.00 2006-11-30 22:04:51.405 334 18180.59 70.81 52723.46 88888.00 2006-11-30 22:04:51.905 334 18180.62 70.78 52723.42 88888.00 2006-11-30 22:04:52.405 334 18180.58 70.77 52723.41 88888.00 2006-11-30 22:04:52.905 334 18180.52 70.77 52723.39 88888.00 2006-11-30 22:04:53.405 334 18180.63 70.72 52723.44 88888.00 2006-11-30 22:04:53.905 334 18180.63 70.70 52723.47 88888.00 2006-11-30 22:04:54.405 334 18180.37 70.72 52723.52 88888.00 2006-11-30 22:04:54.905 334 18180.37 70.73 52723.44 88888.00 2006-11-30 22:04:55.405 334 18180.54 70.64 52723.30 88888.00 2006-11-30 22:04:55.905 334 18180.59 70.65 52723.25 88888.00 2006-11-30 22:04:56.405 334 18180.75 70.64 52723.32 88888.00 2006-11-30 22:04:56.905 334 18180.75 70.65 52723.29 88888.00 2006-11-30 22:04:57.405 334 18180.51 70.62 52723.37 88888.00 2006-11-30 22:04:57.905 334 18180.49 70.58 52723.26 88888.00 2006-11-30 22:04:58.405 334 18180.52 70.58 52723.18 88888.00 2006-11-30 22:04:58.905 334 18180.56 70.56 52723.13 88888.00 2006-11-30 22:04:59.405 334 18180.57 70.55 52723.20 88888.00 2006-11-30 22:04:59.905 334 18180.69 70.57 52723.18 88888.00 2006-11-30 22:05:00.405 334 18180.68 70.57 52723.18 88888.00 2006-11-30 22:05:00.905 334 18180.57 70.57 52723.27 88888.00 2006-11-30 22:05:01.405 334 18180.47 70.69 52723.27 88888.00 2006-11-30 22:05:01.905 334 18180.64 70.74 52723.13 88888.00 2006-11-30 22:05:02.405 334 18180.73 70.69 52723.04 88888.00 2006-11-30 22:05:02.905 334 18180.54 70.57 52723.02 88888.00 2006-11-30 22:05:03.405 334 18180.45 70.53 52723.12 88888.00 2006-11-30 22:05:03.905 334 18180.54 70.52 52723.11 88888.00 2006-11-30 22:05:04.405 334 18180.67 70.47 52723.15 88888.00 2006-11-30 22:05:04.905 334 18180.64 70.49 52723.17 88888.00 2006-11-30 22:05:05.405 334 18180.48 70.53 52723.16 88888.00 2006-11-30 22:05:05.905 334 18180.48 70.53 52723.20 88888.00 2006-11-30 22:05:06.405 334 18180.51 70.61 52723.25 88888.00 2006-11-30 22:05:06.905 334 18180.55 70.55 52723.27 88888.00 2006-11-30 22:05:07.405 334 18180.55 70.58 52723.13 88888.00 2006-11-30 22:05:07.905 334 18180.48 70.62 52723.11 88888.00 2006-11-30 22:05:08.405 334 18180.55 70.58 52723.21 88888.00 2006-11-30 22:05:08.905 334 18180.57 70.59 52723.11 88888.00 2006-11-30 22:05:09.405 334 18180.55 70.63 52723.07 88888.00 2006-11-30 22:05:09.905 334 18180.52 70.58 52723.05 88888.00 2006-11-30 22:05:10.405 334 18180.33 70.71 52723.23 88888.00 2006-11-30 22:05:10.905 334 18180.41 70.80 52723.18 88888.00 2006-11-30 22:05:11.405 334 18180.44 70.69 52723.11 88888.00 2006-11-30 22:05:11.905 334 18180.56 70.68 52723.08 88888.00 2006-11-30 22:05:12.405 334 18180.64 70.68 52723.18 88888.00 2006-11-30 22:05:12.905 334 18180.67 70.65 52723.11 88888.00 2006-11-30 22:05:13.405 334 18180.59 70.73 52723.02 88888.00 2006-11-30 22:05:13.905 334 18180.61 70.71 52722.99 88888.00 2006-11-30 22:05:14.405 334 18180.58 70.68 52723.07 88888.00 2006-11-30 22:05:14.905 334 18180.41 70.68 52723.26 88888.00 2006-11-30 22:05:15.405 334 18180.35 70.69 52723.26 88888.00 2006-11-30 22:05:15.905 334 18180.40 70.72 52723.31 88888.00 2006-11-30 22:05:16.405 334 18180.42 70.77 52723.36 88888.00 2006-11-30 22:05:16.905 334 18180.47 70.82 52723.24 88888.00 2006-11-30 22:05:17.405 334 18180.46 70.78 52723.07 88888.00 2006-11-30 22:05:17.905 334 18180.25 70.66 52723.03 88888.00 2006-11-30 22:05:18.405 334 18180.25 70.69 52723.09 88888.00 2006-11-30 22:05:18.905 334 18180.34 70.64 52723.01 88888.00 2006-11-30 22:05:19.405 334 18180.40 70.56 52723.09 88888.00 2006-11-30 22:05:19.905 334 18180.38 70.69 52723.08 88888.00 2006-11-30 22:05:20.405 334 18180.34 70.75 52723.07 88888.00 2006-11-30 22:05:20.905 334 18180.40 70.73 52723.09 88888.00 2006-11-30 22:05:21.405 334 18180.49 70.73 52723.12 88888.00 2006-11-30 22:05:21.905 334 18180.59 70.71 52723.16 88888.00 2006-11-30 22:05:22.405 334 18180.56 70.62 52723.24 88888.00 2006-11-30 22:05:22.905 334 18180.31 70.56 52723.26 88888.00 2006-11-30 22:05:23.405 334 18180.25 70.62 52723.19 88888.00 2006-11-30 22:05:23.905 334 18180.36 70.59 52723.19 88888.00 2006-11-30 22:05:24.405 334 18180.52 70.61 52723.17 88888.00 2006-11-30 22:05:24.905 334 18180.52 70.70 52723.24 88888.00 2006-11-30 22:05:25.405 334 18180.63 70.63 52723.30 88888.00 2006-11-30 22:05:25.905 334 18180.63 70.55 52723.28 88888.00 2006-11-30 22:05:26.405 334 18180.38 70.49 52723.25 88888.00 2006-11-30 22:05:26.905 334 18180.44 70.56 52723.17 88888.00 2006-11-30 22:05:27.405 334 18180.33 70.55 52723.15 88888.00 2006-11-30 22:05:27.905 334 18180.45 70.52 52723.13 88888.00 2006-11-30 22:05:28.405 334 18180.37 70.50 52723.13 88888.00 2006-11-30 22:05:28.905 334 18180.27 70.54 52723.02 88888.00 2006-11-30 22:05:29.405 334 18180.32 70.53 52723.03 88888.00 2006-11-30 22:05:29.905 334 18180.27 70.58 52723.11 88888.00 2006-11-30 22:05:30.405 334 18180.24 70.56 52723.06 88888.00 2006-11-30 22:05:30.905 334 18180.29 70.56 52723.12 88888.00 2006-11-30 22:05:31.405 334 18180.36 70.56 52723.05 88888.00 2006-11-30 22:05:31.905 334 18180.45 70.58 52723.07 88888.00 2006-11-30 22:05:32.405 334 18180.44 70.63 52723.06 88888.00 2006-11-30 22:05:32.905 334 18180.32 70.66 52723.00 88888.00 2006-11-30 22:05:33.405 334 18180.29 70.64 52722.90 88888.00 2006-11-30 22:05:33.905 334 18180.36 70.65 52722.92 88888.00 2006-11-30 22:05:34.405 334 18180.22 70.65 52722.89 88888.00 2006-11-30 22:05:34.905 334 18180.27 70.62 52722.88 88888.00 2006-11-30 22:05:35.405 334 18180.32 70.55 52722.94 88888.00 2006-11-30 22:05:35.905 334 18180.30 70.64 52722.95 88888.00 2006-11-30 22:05:36.405 334 18180.33 70.67 52723.04 88888.00 2006-11-30 22:05:36.905 334 18180.31 70.68 52723.14 88888.00 2006-11-30 22:05:37.405 334 18180.25 70.65 52723.02 88888.00 2006-11-30 22:05:37.905 334 18180.13 70.69 52722.99 88888.00 2006-11-30 22:05:38.405 334 18180.13 70.63 52723.04 88888.00 2006-11-30 22:05:38.905 334 18180.30 70.66 52723.03 88888.00 2006-11-30 22:05:39.405 334 18180.25 70.67 52723.02 88888.00 2006-11-30 22:05:39.905 334 18180.22 70.58 52723.03 88888.00 2006-11-30 22:05:40.405 334 18180.21 70.52 52723.07 88888.00 2006-11-30 22:05:40.905 334 18180.23 70.52 52723.07 88888.00 2006-11-30 22:05:41.405 334 18180.24 70.57 52723.05 88888.00 2006-11-30 22:05:41.905 334 18180.25 70.55 52722.96 88888.00 2006-11-30 22:05:42.405 334 18180.30 70.56 52722.93 88888.00 2006-11-30 22:05:42.905 334 18180.31 70.65 52723.16 88888.00 2006-11-30 22:05:43.405 334 18180.37 70.70 52723.19 88888.00 2006-11-30 22:05:43.905 334 18180.40 70.69 52723.09 88888.00 2006-11-30 22:05:44.405 334 18180.29 70.68 52723.19 88888.00 2006-11-30 22:05:44.905 334 18180.31 70.61 52723.20 88888.00 2006-11-30 22:05:45.405 334 18180.20 70.56 52723.18 88888.00 2006-11-30 22:05:45.905 334 18180.15 70.59 52723.19 88888.00 2006-11-30 22:05:46.405 334 18180.14 70.63 52723.27 88888.00 2006-11-30 22:05:46.905 334 18180.14 70.69 52723.17 88888.00 2006-11-30 22:05:47.405 334 18180.13 70.64 52723.16 88888.00 2006-11-30 22:05:47.905 334 18180.27 70.55 52723.24 88888.00 2006-11-30 22:05:48.405 334 18180.22 70.53 52723.25 88888.00 2006-11-30 22:05:48.905 334 18180.19 70.45 52723.17 88888.00 2006-11-30 22:05:49.405 334 18180.19 70.51 52723.14 88888.00 2006-11-30 22:05:49.905 334 18180.19 70.45 52723.09 88888.00 2006-11-30 22:05:50.405 334 18180.19 70.48 52723.18 88888.00 2006-11-30 22:05:50.905 334 18180.16 70.51 52723.07 88888.00 2006-11-30 22:05:51.405 334 18180.22 70.56 52723.12 88888.00 2006-11-30 22:05:51.905 334 18180.20 70.51 52723.12 88888.00 2006-11-30 22:05:52.405 334 18180.16 70.55 52723.18 88888.00 2006-11-30 22:05:52.905 334 18180.12 70.56 52723.15 88888.00 2006-11-30 22:05:53.405 334 18180.11 70.56 52723.12 88888.00 2006-11-30 22:05:53.905 334 18179.98 70.51 52723.07 88888.00 2006-11-30 22:05:54.405 334 18180.01 70.47 52723.17 88888.00 2006-11-30 22:05:54.905 334 18180.10 70.51 52723.08 88888.00 2006-11-30 22:05:55.405 334 18180.13 70.53 52723.09 88888.00 2006-11-30 22:05:55.905 334 18180.18 70.55 52723.04 88888.00 2006-11-30 22:05:56.405 334 18180.22 70.50 52723.04 88888.00 2006-11-30 22:05:56.905 334 18180.15 70.55 52723.04 88888.00 2006-11-30 22:05:57.405 334 18180.04 70.54 52723.07 88888.00 2006-11-30 22:05:57.905 334 18180.08 70.57 52722.90 88888.00 2006-11-30 22:05:58.405 334 18179.93 70.50 52722.93 88888.00 2006-11-30 22:05:58.905 334 18179.73 70.48 52722.96 88888.00 2006-11-30 22:05:59.405 334 18179.76 70.53 52722.92 88888.00 2006-11-30 22:05:59.905 334 18179.93 70.47 52722.92 88888.00 2006-11-30 22:06:00.405 334 18179.86 70.46 52722.92 88888.00 2006-11-30 22:06:00.905 334 18179.79 70.48 52723.01 88888.00 2006-11-30 22:06:01.405 334 18179.77 70.42 52722.97 88888.00 2006-11-30 22:06:01.905 334 18179.67 70.43 52723.00 88888.00 2006-11-30 22:06:02.405 334 18179.85 70.53 52723.09 88888.00 2006-11-30 22:06:02.905 334 18179.87 70.52 52723.07 88888.00 2006-11-30 22:06:03.405 334 18179.96 70.53 52723.20 88888.00 2006-11-30 22:06:03.905 334 18179.97 70.55 52723.11 88888.00 2006-11-30 22:06:04.405 334 18180.00 70.56 52723.07 88888.00 2006-11-30 22:06:04.905 334 18180.04 70.48 52723.09 88888.00 2006-11-30 22:06:05.405 334 18180.02 70.38 52723.00 88888.00 2006-11-30 22:06:05.905 334 18180.01 70.43 52723.01 88888.00 2006-11-30 22:06:06.405 334 18180.10 70.56 52723.11 88888.00 2006-11-30 22:06:06.905 334 18180.20 70.59 52723.18 88888.00 2006-11-30 22:06:07.405 334 18180.35 70.63 52723.14 88888.00 2006-11-30 22:06:07.905 334 18180.32 70.53 52723.06 88888.00 2006-11-30 22:06:08.405 334 18180.18 70.50 52723.13 88888.00 2006-11-30 22:06:08.905 334 18180.08 70.55 52723.02 88888.00 2006-11-30 22:06:09.405 334 18180.05 70.63 52723.09 88888.00 2006-11-30 22:06:09.905 334 18180.00 70.69 52723.24 88888.00 2006-11-30 22:06:10.405 334 18179.97 70.77 52723.21 88888.00 2006-11-30 22:06:10.905 334 18179.97 70.76 52723.13 88888.00 2006-11-30 22:06:11.405 334 18180.07 70.70 52723.14 88888.00 2006-11-30 22:06:11.905 334 18180.19 70.75 52723.13 88888.00 2006-11-30 22:06:12.405 334 18180.18 70.73 52723.19 88888.00 2006-11-30 22:06:12.905 334 18180.19 70.74 52723.32 88888.00 2006-11-30 22:06:13.405 334 18180.14 70.75 52723.42 88888.00 2006-11-30 22:06:13.905 334 18180.16 70.81 52723.29 88888.00 2006-11-30 22:06:14.405 334 18180.16 70.74 52723.09 88888.00 2006-11-30 22:06:14.905 334 18180.20 70.65 52723.08 88888.00 2006-11-30 22:06:15.405 334 18180.22 70.61 52723.04 88888.00 2006-11-30 22:06:15.905 334 18180.22 70.62 52722.97 88888.00 2006-11-30 22:06:16.405 334 18180.31 70.57 52723.14 88888.00 2006-11-30 22:06:16.905 334 18180.34 70.59 52723.16 88888.00 2006-11-30 22:06:17.405 334 18180.48 70.63 52722.95 88888.00 2006-11-30 22:06:17.905 334 18180.49 70.68 52722.86 88888.00 2006-11-30 22:06:18.405 334 18180.37 70.75 52722.91 88888.00 2006-11-30 22:06:18.905 334 18180.42 70.78 52722.94 88888.00 2006-11-30 22:06:19.405 334 18180.57 70.76 52722.97 88888.00 2006-11-30 22:06:19.905 334 18180.55 70.75 52722.93 88888.00 2006-11-30 22:06:20.405 334 18180.48 70.81 52722.91 88888.00 2006-11-30 22:06:20.905 334 18180.51 70.86 52722.90 88888.00 2006-11-30 22:06:21.405 334 18180.62 70.87 52722.89 88888.00 2006-11-30 22:06:21.905 334 18180.69 70.84 52723.01 88888.00 2006-11-30 22:06:22.405 334 18180.52 70.86 52723.00 88888.00 2006-11-30 22:06:22.905 334 18180.29 70.80 52722.91 88888.00 2006-11-30 22:06:23.405 334 18180.31 70.77 52722.91 88888.00 2006-11-30 22:06:23.905 334 18180.29 70.73 52722.96 88888.00 2006-11-30 22:06:24.405 334 18180.43 70.76 52723.09 88888.00 2006-11-30 22:06:24.905 334 18180.54 70.79 52723.14 88888.00 2006-11-30 22:06:25.405 334 18180.38 70.77 52723.08 88888.00 2006-11-30 22:06:25.905 334 18180.48 70.70 52723.03 88888.00 2006-11-30 22:06:26.405 334 18180.63 70.70 52723.06 88888.00 2006-11-30 22:06:26.905 334 18180.73 70.70 52723.09 88888.00 2006-11-30 22:06:27.405 334 18180.55 70.77 52723.11 88888.00 2006-11-30 22:06:27.905 334 18180.51 70.78 52723.17 88888.00 2006-11-30 22:06:28.405 334 18180.51 70.81 52723.12 88888.00 2006-11-30 22:06:28.905 334 18180.57 70.82 52722.99 88888.00 2006-11-30 22:06:29.405 334 18180.62 70.82 52722.97 88888.00 2006-11-30 22:06:29.905 334 18180.57 70.84 52722.93 88888.00 2006-11-30 22:06:30.405 334 18180.55 70.79 52723.01 88888.00 2006-11-30 22:06:30.905 334 18180.45 70.76 52723.03 88888.00 2006-11-30 22:06:31.405 334 18180.32 70.87 52723.00 88888.00 2006-11-30 22:06:31.905 334 18180.40 70.99 52723.01 88888.00 2006-11-30 22:06:32.405 334 18180.47 71.04 52723.04 88888.00 2006-11-30 22:06:32.905 334 18180.48 70.97 52723.01 88888.00 2006-11-30 22:06:33.405 334 18180.43 70.95 52723.06 88888.00 2006-11-30 22:06:33.905 334 18180.42 70.97 52723.06 88888.00 2006-11-30 22:06:34.405 334 18180.45 70.92 52723.08 88888.00 2006-11-30 22:06:34.905 334 18180.63 70.96 52723.17 88888.00 2006-11-30 22:06:35.405 334 18180.66 71.03 52723.12 88888.00 2006-11-30 22:06:35.905 334 18180.48 71.08 52723.08 88888.00 2006-11-30 22:06:36.405 334 18180.47 71.05 52723.02 88888.00 2006-11-30 22:06:36.905 334 18180.48 71.09 52722.89 88888.00 2006-11-30 22:06:37.405 334 18180.46 71.08 52722.90 88888.00 2006-11-30 22:06:37.905 334 18180.41 71.16 52722.99 88888.00 2006-11-30 22:06:38.405 334 18180.31 71.19 52723.02 88888.00 2006-11-30 22:06:38.905 334 18180.47 71.14 52723.05 88888.00 2006-11-30 22:06:39.405 334 18180.64 71.16 52723.13 88888.00 2006-11-30 22:06:39.905 334 18180.63 71.11 52723.03 88888.00 2006-11-30 22:06:40.405 334 18180.57 71.06 52722.88 88888.00 2006-11-30 22:06:40.905 334 18180.49 71.04 52722.90 88888.00 2006-11-30 22:06:41.405 334 18180.41 71.09 52722.86 88888.00 2006-11-30 22:06:41.905 334 18180.30 71.10 52722.95 88888.00 2006-11-30 22:06:42.405 334 18180.25 71.11 52722.89 88888.00 2006-11-30 22:06:42.905 334 18180.26 71.13 52722.92 88888.00 2006-11-30 22:06:43.405 334 18180.19 71.14 52722.99 88888.00 2006-11-30 22:06:43.905 334 18180.23 71.21 52723.05 88888.00 2006-11-30 22:06:44.405 334 18180.23 71.17 52722.91 88888.00 2006-11-30 22:06:44.905 334 18180.26 71.18 52722.86 88888.00 2006-11-30 22:06:45.405 334 18180.33 71.16 52722.97 88888.00 2006-11-30 22:06:45.905 334 18180.32 71.16 52722.93 88888.00 2006-11-30 22:06:46.405 334 18180.34 71.11 52722.88 88888.00 2006-11-30 22:06:46.905 334 18180.30 71.08 52722.88 88888.00 2006-11-30 22:06:47.405 334 18180.40 71.17 52722.91 88888.00 2006-11-30 22:06:47.905 334 18180.48 71.26 52722.94 88888.00 2006-11-30 22:06:48.405 334 18180.66 71.30 52722.93 88888.00 2006-11-30 22:06:48.905 334 18180.53 71.28 52722.90 88888.00 2006-11-30 22:06:49.405 334 18180.64 71.33 52723.00 88888.00 2006-11-30 22:06:49.905 334 18180.73 71.33 52723.04 88888.00 2006-11-30 22:06:50.405 334 18180.74 71.22 52722.99 88888.00 2006-11-30 22:06:50.905 334 18180.74 71.19 52722.95 88888.00 2006-11-30 22:06:51.405 334 18180.64 71.20 52723.00 88888.00 2006-11-30 22:06:51.905 334 18180.73 71.22 52722.99 88888.00 2006-11-30 22:06:52.405 334 18180.57 71.25 52722.90 88888.00 2006-11-30 22:06:52.905 334 18180.47 71.24 52722.99 88888.00 2006-11-30 22:06:53.405 334 18180.44 71.19 52723.11 88888.00 2006-11-30 22:06:53.905 334 18180.46 71.17 52723.15 88888.00 2006-11-30 22:06:54.405 334 18180.37 71.16 52723.30 88888.00 2006-11-30 22:06:54.905 334 18180.29 71.20 52723.28 88888.00 2006-11-30 22:06:55.405 334 18180.62 71.24 52723.19 88888.00 2006-11-30 22:06:55.905 334 18180.49 71.28 52723.09 88888.00 2006-11-30 22:06:56.405 334 18180.33 71.33 52723.18 88888.00 2006-11-30 22:06:56.905 334 18180.29 71.36 52723.27 88888.00 2006-11-30 22:06:57.405 334 18180.35 71.34 52723.18 88888.00 2006-11-30 22:06:57.905 334 18180.53 71.28 52723.15 88888.00 2006-11-30 22:06:58.405 334 18180.64 71.26 52723.27 88888.00 2006-11-30 22:06:58.905 334 18180.58 71.33 52723.28 88888.00 2006-11-30 22:06:59.405 334 18180.73 71.37 52723.13 88888.00 2006-11-30 22:06:59.905 334 18180.79 71.37 52723.16 88888.00 2006-11-30 22:07:00.405 334 18180.73 71.40 52723.09 88888.00 2006-11-30 22:07:00.905 334 18180.55 71.43 52723.11 88888.00 2006-11-30 22:07:01.405 334 18180.53 71.51 52723.19 88888.00 2006-11-30 22:07:01.905 334 18180.53 71.44 52723.30 88888.00 2006-11-30 22:07:02.405 334 18180.36 71.39 52723.20 88888.00 2006-11-30 22:07:02.905 334 18180.55 71.39 52723.14 88888.00 2006-11-30 22:07:03.405 334 18180.48 71.36 52723.14 88888.00 2006-11-30 22:07:03.905 334 18180.48 71.35 52723.16 88888.00 2006-11-30 22:07:04.405 334 18180.55 71.36 52723.17 88888.00 2006-11-30 22:07:04.905 334 18180.47 71.40 52723.30 88888.00 2006-11-30 22:07:05.405 334 18180.52 71.34 52723.31 88888.00 2006-11-30 22:07:05.905 334 18180.36 71.35 52723.16 88888.00 2006-11-30 22:07:06.405 334 18180.26 71.35 52723.17 88888.00 2006-11-30 22:07:06.905 334 18180.31 71.33 52723.17 88888.00 2006-11-30 22:07:07.405 334 18180.41 71.25 52723.08 88888.00 2006-11-30 22:07:07.905 334 18180.31 71.26 52723.09 88888.00 2006-11-30 22:07:08.405 334 18180.24 71.35 52723.16 88888.00 2006-11-30 22:07:08.905 334 18180.34 71.36 52723.09 88888.00 2006-11-30 22:07:09.405 334 18180.29 71.40 52722.95 88888.00 2006-11-30 22:07:09.905 334 18180.53 71.41 52722.91 88888.00 2006-11-30 22:07:10.405 334 18180.65 71.42 52722.91 88888.00 2006-11-30 22:07:10.905 334 18180.59 71.44 52722.94 88888.00 2006-11-30 22:07:11.405 334 18180.36 71.41 52723.09 88888.00 2006-11-30 22:07:11.905 334 18180.35 71.37 52723.20 88888.00 2006-11-30 22:07:12.405 334 18180.32 71.37 52723.12 88888.00 2006-11-30 22:07:12.905 334 18180.33 71.34 52723.14 88888.00 2006-11-30 22:07:13.405 334 18180.57 71.26 52723.14 88888.00 2006-11-30 22:07:13.905 334 18180.72 71.26 52723.14 88888.00 2006-11-30 22:07:14.405 334 18180.77 71.38 52723.13 88888.00 2006-11-30 22:07:14.905 334 18180.72 71.41 52723.06 88888.00 2006-11-30 22:07:15.405 334 18180.77 71.42 52723.12 88888.00 2006-11-30 22:07:15.905 334 18180.65 71.39 52723.11 88888.00 2006-11-30 22:07:16.405 334 18180.65 71.42 52723.21 88888.00 2006-11-30 22:07:16.905 334 18180.59 71.52 52723.08 88888.00 2006-11-30 22:07:17.405 334 18180.57 71.48 52723.01 88888.00 2006-11-30 22:07:17.905 334 18180.76 71.45 52722.96 88888.00 2006-11-30 22:07:18.405 334 18180.78 71.51 52722.93 88888.00 2006-11-30 22:07:18.905 334 18180.74 71.48 52723.15 88888.00 2006-11-30 22:07:19.405 334 18180.62 71.47 52723.25 88888.00 2006-11-30 22:07:19.905 334 18180.43 71.47 52723.28 88888.00 2006-11-30 22:07:20.405 334 18180.62 71.49 52723.36 88888.00 2006-11-30 22:07:20.905 334 18180.69 71.40 52723.35 88888.00 2006-11-30 22:07:21.405 334 18180.55 71.36 52723.40 88888.00 2006-11-30 22:07:21.905 334 18180.46 71.44 52723.42 88888.00 2006-11-30 22:07:22.405 334 18180.42 71.51 52723.48 88888.00 2006-11-30 22:07:22.905 334 18180.46 71.46 52723.43 88888.00 2006-11-30 22:07:23.405 334 18180.59 71.52 52723.41 88888.00 2006-11-30 22:07:23.905 334 18180.58 71.52 52723.42 88888.00 2006-11-30 22:07:24.405 334 18180.41 71.55 52723.42 88888.00 2006-11-30 22:07:24.905 334 18180.49 71.55 52723.31 88888.00 2006-11-30 22:07:25.405 334 18180.55 71.51 52723.30 88888.00 2006-11-30 22:07:25.905 334 18180.51 71.45 52723.32 88888.00 2006-11-30 22:07:26.405 334 18180.59 71.39 52723.34 88888.00 2006-11-30 22:07:26.905 334 18180.57 71.38 52723.31 88888.00 2006-11-30 22:07:27.405 334 18180.87 71.41 52723.25 88888.00 2006-11-30 22:07:27.905 334 18181.07 71.42 52723.20 88888.00 2006-11-30 22:07:28.405 334 18180.92 71.50 52723.20 88888.00 2006-11-30 22:07:28.905 334 18181.01 71.45 52723.27 88888.00 2006-11-30 22:07:29.405 334 18181.08 71.52 52723.27 88888.00 2006-11-30 22:07:29.905 334 18181.28 71.55 52723.28 88888.00 2006-11-30 22:07:30.405 334 18180.98 71.54 52723.28 88888.00 2006-11-30 22:07:30.905 334 18180.86 71.57 52723.24 88888.00 2006-11-30 22:07:31.405 334 18180.97 71.61 52723.31 88888.00 2006-11-30 22:07:31.905 334 18180.94 71.59 52723.29 88888.00 2006-11-30 22:07:32.405 334 18180.89 71.54 52723.20 88888.00 2006-11-30 22:07:32.905 334 18180.84 71.62 52723.27 88888.00 2006-11-30 22:07:33.405 334 18180.99 71.65 52723.34 88888.00 2006-11-30 22:07:33.905 334 18181.06 71.65 52723.21 88888.00 2006-11-30 22:07:34.405 334 18180.94 71.56 52723.25 88888.00 2006-11-30 22:07:34.905 334 18180.94 71.42 52723.23 88888.00 2006-11-30 22:07:35.405 334 18180.95 71.36 52723.21 88888.00 2006-11-30 22:07:35.905 334 18180.79 71.34 52723.27 88888.00 2006-11-30 22:07:36.405 334 18180.67 71.33 52723.34 88888.00 2006-11-30 22:07:36.905 334 18180.59 71.35 52723.28 88888.00 2006-11-30 22:07:37.405 334 18180.61 71.34 52723.24 88888.00 2006-11-30 22:07:37.905 334 18180.69 71.35 52723.27 88888.00 2006-11-30 22:07:38.405 334 18180.81 71.39 52723.26 88888.00 2006-11-30 22:07:38.905 334 18180.85 71.41 52723.31 88888.00 2006-11-30 22:07:39.405 334 18180.79 71.40 52723.35 88888.00 2006-11-30 22:07:39.905 334 18180.61 71.30 52723.30 88888.00 2006-11-30 22:07:40.405 334 18180.49 71.29 52723.40 88888.00 2006-11-30 22:07:40.905 334 18180.63 71.28 52723.37 88888.00 2006-11-30 22:07:41.405 334 18180.67 71.28 52723.46 88888.00 2006-11-30 22:07:41.905 334 18180.65 71.30 52723.61 88888.00 2006-11-30 22:07:42.405 334 18180.74 71.25 52723.62 88888.00 2006-11-30 22:07:42.905 334 18180.73 71.33 52723.54 88888.00 2006-11-30 22:07:43.405 334 18180.70 71.37 52723.41 88888.00 2006-11-30 22:07:43.905 334 18180.81 71.37 52723.41 88888.00 2006-11-30 22:07:44.405 334 18180.85 71.35 52723.38 88888.00 2006-11-30 22:07:44.905 334 18180.89 71.33 52723.40 88888.00 2006-11-30 22:07:45.405 334 18180.83 71.34 52723.42 88888.00 2006-11-30 22:07:45.905 334 18180.84 71.35 52723.47 88888.00 2006-11-30 22:07:46.405 334 18180.75 71.31 52723.52 88888.00 2006-11-30 22:07:46.905 334 18180.72 71.31 52723.50 88888.00 2006-11-30 22:07:47.405 334 18180.57 71.34 52723.47 88888.00 2006-11-30 22:07:47.905 334 18180.64 71.37 52723.55 88888.00 2006-11-30 22:07:48.405 334 18180.73 71.38 52723.46 88888.00 2006-11-30 22:07:48.905 334 18180.73 71.32 52723.44 88888.00 2006-11-30 22:07:49.405 334 18180.70 71.21 52723.51 88888.00 2006-11-30 22:07:49.905 334 18180.76 71.13 52723.46 88888.00 2006-11-30 22:07:50.405 334 18180.78 71.22 52723.36 88888.00 2006-11-30 22:07:50.905 334 18180.79 71.24 52723.18 88888.00 2006-11-30 22:07:51.405 334 18180.84 71.28 52723.12 88888.00 2006-11-30 22:07:51.905 334 18180.87 71.32 52723.17 88888.00 2006-11-30 22:07:52.405 334 18180.87 71.36 52723.32 88888.00 2006-11-30 22:07:52.905 334 18180.77 71.35 52723.38 88888.00 2006-11-30 22:07:53.405 334 18180.66 71.33 52723.39 88888.00 2006-11-30 22:07:53.905 334 18180.58 71.24 52723.37 88888.00 2006-11-30 22:07:54.405 334 18180.58 71.21 52723.30 88888.00 2006-11-30 22:07:54.905 334 18180.72 71.22 52723.23 88888.00 2006-11-30 22:07:55.405 334 18180.85 71.29 52723.26 88888.00 2006-11-30 22:07:55.905 334 18180.76 71.28 52723.31 88888.00 2006-11-30 22:07:56.405 334 18180.77 71.30 52723.27 88888.00 2006-11-30 22:07:56.905 334 18180.74 71.38 52723.30 88888.00 2006-11-30 22:07:57.405 334 18180.63 71.46 52723.27 88888.00 2006-11-30 22:07:57.905 334 18180.59 71.45 52723.36 88888.00 2006-11-30 22:07:58.405 334 18180.81 71.43 52723.49 88888.00 2006-11-30 22:07:58.905 334 18181.23 71.46 52723.53 88888.00 2006-11-30 22:07:59.405 334 18181.27 71.45 52723.43 88888.00 2006-11-30 22:07:59.905 334 18181.32 71.41 52723.47 88888.00 2006-11-30 22:08:00.405 334 18181.10 71.39 52723.58 88888.00 2006-11-30 22:08:00.905 334 18180.84 71.38 52723.50 88888.00 2006-11-30 22:08:01.405 334 18180.83 71.38 52723.50 88888.00 2006-11-30 22:08:01.905 334 18180.76 71.43 52723.49 88888.00 2006-11-30 22:08:02.405 334 18180.79 71.45 52723.48 88888.00 2006-11-30 22:08:02.905 334 18180.92 71.39 52723.49 88888.00 2006-11-30 22:08:03.405 334 18181.03 71.53 52723.48 88888.00 2006-11-30 22:08:03.905 334 18181.02 71.90 52723.50 88888.00 2006-11-30 22:08:04.405 334 18180.98 71.58 52723.49 88888.00 2006-11-30 22:08:04.905 334 18181.05 71.43 52723.44 88888.00 2006-11-30 22:08:05.405 334 18180.92 71.40 52723.49 88888.00 2006-11-30 22:08:05.905 334 18180.88 71.48 52723.38 88888.00 2006-11-30 22:08:06.405 334 18180.68 71.55 52723.44 88888.00 2006-11-30 22:08:06.905 334 18180.78 71.54 52723.47 88888.00 2006-11-30 22:08:07.405 334 18180.90 71.52 52723.48 88888.00 2006-11-30 22:08:07.905 334 18180.86 71.52 52723.39 88888.00 2006-11-30 22:08:08.405 334 18180.74 71.56 52723.36 88888.00 2006-11-30 22:08:08.905 334 18180.81 71.54 52723.38 88888.00 2006-11-30 22:08:09.405 334 18180.74 71.58 52723.47 88888.00 2006-11-30 22:08:09.905 334 18180.75 71.58 52723.42 88888.00 2006-11-30 22:08:10.405 334 18180.67 71.50 52723.43 88888.00 2006-11-30 22:08:10.905 334 18180.67 71.48 52723.42 88888.00 2006-11-30 22:08:11.405 334 18180.62 71.53 52723.36 88888.00 2006-11-30 22:08:11.905 334 18180.69 71.51 52723.39 88888.00 2006-11-30 22:08:12.405 334 18180.76 71.53 52723.42 88888.00 2006-11-30 22:08:12.905 334 18180.67 71.43 52723.31 88888.00 2006-11-30 22:08:13.405 334 18180.58 71.46 52723.28 88888.00 2006-11-30 22:08:13.905 334 18180.74 71.48 52723.40 88888.00 2006-11-30 22:08:14.405 334 18180.78 71.48 52723.46 88888.00 2006-11-30 22:08:14.905 334 18180.90 71.50 52723.38 88888.00 2006-11-30 22:08:15.405 334 18180.79 71.53 52723.25 88888.00 2006-11-30 22:08:15.905 334 18180.91 71.49 52723.21 88888.00 2006-11-30 22:08:16.405 334 18180.94 71.46 52723.31 88888.00 2006-11-30 22:08:16.905 334 18180.72 71.51 52723.35 88888.00 2006-11-30 22:08:17.405 334 18180.70 71.55 52723.36 88888.00 2006-11-30 22:08:17.905 334 18181.01 71.62 52723.37 88888.00 2006-11-30 22:08:18.405 334 18181.12 71.58 52723.30 88888.00 2006-11-30 22:08:18.905 334 18181.03 71.63 52723.31 88888.00 2006-11-30 22:08:19.405 334 18180.96 71.51 52723.30 88888.00 2006-11-30 22:08:19.905 334 18180.88 71.46 52723.32 88888.00 2006-11-30 22:08:20.405 334 18181.00 71.51 52723.24 88888.00 2006-11-30 22:08:20.905 334 18181.00 71.52 52723.18 88888.00 2006-11-30 22:08:21.405 334 18181.05 71.51 52723.35 88888.00 2006-11-30 22:08:21.905 334 18180.83 71.45 52723.44 88888.00 2006-11-30 22:08:22.405 334 18180.83 71.42 52723.40 88888.00 2006-11-30 22:08:22.905 334 18180.86 71.43 52723.43 88888.00 2006-11-30 22:08:23.405 334 18180.85 71.46 52723.48 88888.00 2006-11-30 22:08:23.905 334 18180.84 71.39 52723.57 88888.00 2006-11-30 22:08:24.405 334 18180.75 71.32 52723.51 88888.00 2006-11-30 22:08:24.905 334 18180.74 71.33 52723.54 88888.00 2006-11-30 22:08:25.402 334 18180.76 71.40 52723.44 88888.00 2006-11-30 22:08:25.902 334 18180.83 71.48 52723.41 88888.00 2006-11-30 22:08:26.402 334 18180.94 71.44 52723.26 88888.00 2006-11-30 22:08:26.902 334 18180.96 71.40 52723.30 88888.00 2006-11-30 22:08:27.402 334 18180.92 71.36 52723.43 88888.00 2006-11-30 22:08:27.902 334 18181.05 71.34 52723.48 88888.00 2006-11-30 22:08:28.402 334 18180.99 71.37 52723.40 88888.00 2006-11-30 22:08:28.902 334 18180.83 71.43 52723.44 88888.00 2006-11-30 22:08:29.402 334 18180.96 71.45 52723.51 88888.00 2006-11-30 22:08:29.902 334 18181.03 71.53 52723.55 88888.00 2006-11-30 22:08:30.402 334 18181.12 71.61 52723.48 88888.00 2006-11-30 22:08:30.902 334 18181.11 71.66 52723.52 88888.00 2006-11-30 22:08:31.402 334 18181.12 71.67 52723.48 88888.00 2006-11-30 22:08:31.902 334 18181.20 71.61 52723.44 88888.00 2006-11-30 22:08:32.402 334 18181.28 71.52 52723.34 88888.00 2006-11-30 22:08:32.902 334 18181.20 71.44 52723.28 88888.00 2006-11-30 22:08:33.402 334 18181.10 71.42 52723.35 88888.00 2006-11-30 22:08:33.902 334 18181.18 71.40 52723.40 88888.00 2006-11-30 22:08:34.402 334 18181.10 71.44 52723.37 88888.00 2006-11-30 22:08:34.902 334 18181.01 71.40 52723.25 88888.00 2006-11-30 22:08:35.402 334 18181.11 71.35 52723.30 88888.00 2006-11-30 22:08:35.902 334 18181.12 71.28 52723.34 88888.00 2006-11-30 22:08:36.402 334 18181.02 71.34 52723.25 88888.00 2006-11-30 22:08:36.902 334 18181.03 71.43 52723.09 88888.00 2006-11-30 22:08:37.402 334 18181.05 71.43 52723.16 88888.00 2006-11-30 22:08:37.902 334 18181.00 71.39 52723.29 88888.00 2006-11-30 22:08:38.402 334 18180.90 71.29 52723.34 88888.00 2006-11-30 22:08:38.902 334 18180.90 71.29 52723.28 88888.00 2006-11-30 22:08:39.402 334 18181.01 71.28 52723.39 88888.00 2006-11-30 22:08:39.902 334 18181.02 71.30 52723.40 88888.00 2006-11-30 22:08:40.402 334 18181.14 71.40 52723.40 88888.00 2006-11-30 22:08:40.902 334 18181.09 71.40 52723.36 88888.00 2006-11-30 22:08:41.402 334 18181.08 71.37 52723.34 88888.00 2006-11-30 22:08:41.902 334 18181.12 71.35 52723.28 88888.00 2006-11-30 22:08:42.402 334 18181.08 71.37 52723.20 88888.00 2006-11-30 22:08:42.902 334 18181.03 71.34 52723.24 88888.00 2006-11-30 22:08:43.402 334 18180.97 71.40 52723.20 88888.00 2006-11-30 22:08:43.902 334 18181.03 71.45 52723.16 88888.00 2006-11-30 22:08:44.402 334 18180.90 71.44 52723.21 88888.00 2006-11-30 22:08:44.902 334 18180.90 71.42 52723.19 88888.00 2006-11-30 22:08:45.402 334 18180.92 71.48 52723.23 88888.00 2006-11-30 22:08:45.902 334 18180.72 71.42 52723.26 88888.00 2006-11-30 22:08:46.402 334 18180.70 71.38 52723.21 88888.00 2006-11-30 22:08:46.902 334 18180.62 71.37 52723.11 88888.00 2006-11-30 22:08:47.402 334 18180.68 71.36 52723.11 88888.00 2006-11-30 22:08:47.902 334 18180.70 71.34 52723.18 88888.00 2006-11-30 22:08:48.402 334 18180.57 71.32 52723.30 88888.00 2006-11-30 22:08:48.902 334 18180.66 71.30 52723.32 88888.00 2006-11-30 22:08:49.402 334 18180.86 71.32 52723.21 88888.00 2006-11-30 22:08:49.902 334 18180.91 71.28 52723.36 88888.00 2006-11-30 22:08:50.402 334 18180.79 71.25 52723.35 88888.00 2006-11-30 22:08:50.902 334 18180.72 71.37 52723.35 88888.00 2006-11-30 22:08:51.402 334 18180.63 71.43 52723.27 88888.00 2006-11-30 22:08:51.902 334 18180.62 71.44 52723.36 88888.00 2006-11-30 22:08:52.402 334 18180.68 71.42 52723.34 88888.00 2006-11-30 22:08:52.902 334 18180.61 71.37 52723.42 88888.00 2006-11-30 22:08:53.402 334 18180.62 71.41 52723.53 88888.00 2006-11-30 22:08:53.902 334 18180.59 71.37 52723.53 88888.00 2006-11-30 22:08:54.402 334 18180.54 71.32 52723.46 88888.00 2006-11-30 22:08:54.902 334 18180.54 71.28 52723.52 88888.00 2006-11-30 22:08:55.402 334 18180.63 71.22 52723.38 88888.00 2006-11-30 22:08:55.902 334 18180.70 71.29 52723.27 88888.00 2006-11-30 22:08:56.402 334 18180.68 71.30 52723.24 88888.00 2006-11-30 22:08:56.902 334 18180.61 71.34 52723.35 88888.00 2006-11-30 22:08:57.402 334 18180.61 71.38 52723.34 88888.00 2006-11-30 22:08:57.902 334 18180.63 71.31 52723.36 88888.00 2006-11-30 22:08:58.402 334 18180.56 71.22 52723.43 88888.00 2006-11-30 22:08:58.902 334 18180.56 71.21 52723.47 88888.00 2006-11-30 22:08:59.402 334 18180.57 71.30 52723.44 88888.00 2006-11-30 22:08:59.902 334 18180.57 71.32 52723.39 88888.00 2006-11-30 22:09:00.402 334 18180.56 71.31 52723.39 88888.00 2006-11-30 22:09:00.902 334 18180.44 71.31 52723.41 88888.00 2006-11-30 22:09:01.402 334 18180.48 71.35 52723.57 88888.00 2006-11-30 22:09:01.902 334 18180.48 71.33 52723.55 88888.00 2006-11-30 22:09:02.402 334 18180.56 71.29 52723.54 88888.00 2006-11-30 22:09:02.902 334 18180.61 71.30 52723.49 88888.00 2006-11-30 22:09:03.402 334 18180.51 71.36 52723.44 88888.00 2006-11-30 22:09:03.902 334 18180.59 71.37 52723.44 88888.00 2006-11-30 22:09:04.402 334 18180.73 71.37 52723.53 88888.00 2006-11-30 22:09:04.902 334 18180.83 71.38 52723.53 88888.00 2006-11-30 22:09:05.402 334 18180.81 71.42 52723.57 88888.00 2006-11-30 22:09:05.902 334 18180.84 71.51 52723.52 88888.00 2006-11-30 22:09:06.402 334 18180.80 71.46 52723.63 88888.00 2006-11-30 22:09:06.902 334 18180.79 71.46 52723.40 88888.00 2006-11-30 22:09:07.402 334 18180.75 71.42 52723.36 88888.00 2006-11-30 22:09:07.902 334 18180.72 71.41 52723.40 88888.00 2006-11-30 22:09:08.402 334 18180.59 71.46 52723.55 88888.00 2006-11-30 22:09:08.902 334 18180.49 71.51 52723.64 88888.00 2006-11-30 22:09:09.402 334 18180.48 71.55 52723.70 88888.00 2006-11-30 22:09:09.902 334 18180.56 71.59 52723.63 88888.00 2006-11-30 22:09:10.402 334 18180.54 71.52 52723.46 88888.00 2006-11-30 22:09:10.902 334 18180.35 71.50 52723.37 88888.00 2006-11-30 22:09:11.402 334 18180.29 71.51 52723.31 88888.00 2006-11-30 22:09:11.902 334 18180.61 71.52 52723.30 88888.00 2006-11-30 22:09:12.402 334 18180.76 71.58 52723.43 88888.00 2006-11-30 22:09:12.902 334 18180.79 71.56 52723.47 88888.00 2006-11-30 22:09:13.402 334 18180.54 71.42 52723.46 88888.00 2006-11-30 22:09:13.902 334 18180.57 71.36 52723.42 88888.00 2006-11-30 22:09:14.402 334 18180.66 71.42 52723.42 88888.00 2006-11-30 22:09:14.902 334 18180.85 71.42 52723.48 88888.00 2006-11-30 22:09:15.402 334 18180.77 71.48 52723.42 88888.00 2006-11-30 22:09:15.902 334 18180.68 71.49 52723.43 88888.00 2006-11-30 22:09:16.402 334 18180.73 71.52 52723.59 88888.00 2006-11-30 22:09:16.902 334 18180.77 71.52 52723.49 88888.00 2006-11-30 22:09:17.402 334 18180.70 71.45 52723.46 88888.00 2006-11-30 22:09:17.902 334 18180.73 71.46 52723.59 88888.00 2006-11-30 22:09:18.402 334 18180.70 71.44 52723.58 88888.00 2006-11-30 22:09:18.902 334 18180.70 71.49 52723.47 88888.00 2006-11-30 22:09:19.402 334 18180.69 71.53 52723.44 88888.00 2006-11-30 22:09:19.902 334 18180.70 71.56 52723.51 88888.00 2006-11-30 22:09:20.402 334 18180.70 71.53 52723.63 88888.00 2006-11-30 22:09:20.902 334 18180.59 71.47 52723.51 88888.00 2006-11-30 22:09:21.402 334 18180.59 71.50 52723.47 88888.00 2006-11-30 22:09:21.902 334 18180.59 71.43 52723.42 88888.00 2006-11-30 22:09:22.402 334 18180.57 71.44 52723.48 88888.00 2006-11-30 22:09:22.902 334 18180.68 71.47 52723.44 88888.00 2006-11-30 22:09:23.402 334 18180.61 71.42 52723.40 88888.00 2006-11-30 22:09:23.902 334 18180.76 71.43 52723.43 88888.00 2006-11-30 22:09:24.402 334 18180.90 71.47 52723.42 88888.00 2006-11-30 22:09:24.902 334 18181.06 71.44 52723.37 88888.00 2006-11-30 22:09:25.402 334 18181.05 71.41 52723.37 88888.00 2006-11-30 22:09:25.902 334 18180.98 71.45 52723.36 88888.00 2006-11-30 22:09:26.402 334 18180.88 71.55 52723.31 88888.00 2006-11-30 22:09:26.902 334 18180.84 71.53 52723.35 88888.00 2006-11-30 22:09:27.402 334 18180.90 71.50 52723.28 88888.00 2006-11-30 22:09:27.902 334 18180.83 71.45 52723.31 88888.00 2006-11-30 22:09:28.402 334 18180.74 71.41 52723.39 88888.00 2006-11-30 22:09:28.902 334 18180.59 71.31 52723.49 88888.00 2006-11-30 22:09:29.402 334 18180.67 71.31 52723.37 88888.00 2006-11-30 22:09:29.902 334 18180.72 71.43 52723.31 88888.00 2006-11-30 22:09:30.402 334 18180.94 71.50 52723.27 88888.00 2006-11-30 22:09:30.902 334 18180.84 71.39 52723.36 88888.00 2006-11-30 22:09:31.402 334 18180.92 71.33 52723.37 88888.00 2006-11-30 22:09:31.902 334 18181.07 71.38 52723.42 88888.00 2006-11-30 22:09:32.402 334 18181.03 71.46 52723.42 88888.00 2006-11-30 22:09:32.902 334 18180.89 71.48 52723.36 88888.00 2006-11-30 22:09:33.402 334 18180.73 71.49 52723.42 88888.00 2006-11-30 22:09:33.902 334 18180.54 71.43 52723.50 88888.00 2006-11-30 22:09:34.402 334 18180.62 71.47 52723.50 88888.00 2006-11-30 22:09:34.902 334 18180.66 71.39 52723.38 88888.00 2006-11-30 22:09:35.402 334 18180.73 71.28 52723.39 88888.00 2006-11-30 22:09:35.902 334 18180.65 71.34 52723.37 88888.00 2006-11-30 22:09:36.402 334 18180.72 71.40 52723.38 88888.00 2006-11-30 22:09:36.902 334 18180.84 71.38 52723.36 88888.00 2006-11-30 22:09:37.402 334 18180.76 71.32 52723.27 88888.00 2006-11-30 22:09:37.902 334 18180.62 71.29 52723.20 88888.00 2006-11-30 22:09:38.402 334 18180.57 71.37 52723.21 88888.00 2006-11-30 22:09:38.902 334 18180.76 71.44 52723.35 88888.00 2006-11-30 22:09:39.402 334 18180.81 71.40 52723.44 88888.00 2006-11-30 22:09:39.902 334 18180.85 71.36 52723.38 88888.00 2006-11-30 22:09:40.402 334 18180.80 71.38 52723.38 88888.00 2006-11-30 22:09:40.902 334 18180.83 71.33 52723.41 88888.00 2006-11-30 22:09:41.402 334 18180.73 71.32 52723.36 88888.00 2006-11-30 22:09:41.902 334 18180.57 71.38 52723.44 88888.00 2006-11-30 22:09:42.402 334 18180.62 71.40 52723.42 88888.00 2006-11-30 22:09:42.902 334 18180.67 71.36 52723.44 88888.00 2006-11-30 22:09:43.402 334 18180.58 71.39 52723.44 88888.00 2006-11-30 22:09:43.902 334 18180.62 71.35 52723.44 88888.00 2006-11-30 22:09:44.402 334 18180.74 71.32 52723.38 88888.00 2006-11-30 22:09:44.902 334 18180.59 71.40 52723.29 88888.00 2006-11-30 22:09:45.402 334 18180.52 71.37 52723.24 88888.00 2006-11-30 22:09:45.902 334 18180.61 71.44 52723.21 88888.00 2006-11-30 22:09:46.402 334 18180.69 71.40 52723.27 88888.00 2006-11-30 22:09:46.902 334 18180.72 71.37 52723.24 88888.00 2006-11-30 22:09:47.402 334 18180.76 71.29 52723.27 88888.00 2006-11-30 22:09:47.902 334 18180.92 71.25 52723.36 88888.00 2006-11-30 22:09:48.402 334 18180.81 71.32 52723.38 88888.00 2006-11-30 22:09:48.902 334 18180.74 71.35 52723.32 88888.00 2006-11-30 22:09:49.402 334 18180.84 71.38 52723.29 88888.00 2006-11-30 22:09:49.902 334 18180.72 71.38 52723.35 88888.00 2006-11-30 22:09:50.402 334 18180.72 71.26 52723.31 88888.00 2006-11-30 22:09:50.902 334 18180.77 71.26 52723.34 88888.00 2006-11-30 22:09:51.402 334 18180.79 71.28 52723.30 88888.00 2006-11-30 22:09:51.902 334 18180.81 71.34 52723.35 88888.00 2006-11-30 22:09:52.402 334 18180.79 71.21 52723.36 88888.00 2006-11-30 22:09:52.902 334 18180.73 71.19 52723.43 88888.00 2006-11-30 22:09:53.402 334 18180.75 71.23 52723.43 88888.00 2006-11-30 22:09:53.902 334 18180.91 71.24 52723.32 88888.00 2006-11-30 22:09:54.402 334 18181.03 71.23 52723.18 88888.00 2006-11-30 22:09:54.902 334 18180.98 71.26 52723.29 88888.00 2006-11-30 22:09:55.402 334 18181.02 71.19 52723.40 88888.00 2006-11-30 22:09:55.902 334 18181.14 71.19 52723.40 88888.00 2006-11-30 22:09:56.402 334 18181.07 71.25 52723.40 88888.00 2006-11-30 22:09:56.902 334 18180.88 71.21 52723.42 88888.00 2006-11-30 22:09:57.402 334 18180.89 71.23 52723.36 88888.00 2006-11-30 22:09:57.902 334 18181.01 71.22 52723.29 88888.00 2006-11-30 22:09:58.402 334 18181.05 71.24 52723.35 88888.00 2006-11-30 22:09:58.902 334 18181.01 71.26 52723.29 88888.00 2006-11-30 22:09:59.402 334 18180.98 71.21 52723.28 88888.00 2006-11-30 22:09:59.902 334 18180.79 71.25 52723.31 88888.00 2006-11-30 22:10:00.402 334 18180.79 71.28 52723.27 88888.00 2006-11-30 22:10:00.902 334 18180.84 71.24 52723.34 88888.00 2006-11-30 22:10:01.402 334 18180.88 71.25 52723.21 88888.00 2006-11-30 22:10:01.902 334 18180.87 71.30 52723.30 88888.00 2006-11-30 22:10:02.402 334 18180.81 71.23 52723.26 88888.00 2006-11-30 22:10:02.902 334 18180.78 71.20 52723.23 88888.00 2006-11-30 22:10:03.402 334 18180.78 71.08 52723.20 88888.00 2006-11-30 22:10:03.902 334 18180.78 71.07 52723.17 88888.00 2006-11-30 22:10:04.402 334 18180.83 71.12 52723.18 88888.00 2006-11-30 22:10:04.902 334 18180.90 71.13 52723.24 88888.00 2006-11-30 22:10:05.402 334 18180.99 71.14 52723.29 88888.00 2006-11-30 22:10:05.902 334 18181.03 71.18 52723.35 88888.00 2006-11-30 22:10:06.402 334 18181.09 71.20 52723.26 88888.00 2006-11-30 22:10:06.902 334 18181.11 71.21 52723.12 88888.00 2006-11-30 22:10:07.402 334 18181.00 71.14 52723.26 88888.00 2006-11-30 22:10:07.902 334 18181.00 71.21 52723.27 88888.00 2006-11-30 22:10:08.402 334 18181.08 71.28 52723.28 88888.00 2006-11-30 22:10:08.902 334 18181.14 71.29 52723.25 88888.00 2006-11-30 22:10:09.402 334 18180.90 71.21 52723.25 88888.00 2006-11-30 22:10:09.902 334 18180.79 71.16 52723.29 88888.00 2006-11-30 22:10:10.402 334 18180.79 71.21 52723.19 88888.00 2006-11-30 22:10:10.902 334 18180.88 71.28 52723.21 88888.00 2006-11-30 22:10:11.402 334 18180.88 71.28 52723.25 88888.00 2006-11-30 22:10:11.902 334 18180.68 71.17 52723.28 88888.00 2006-11-30 22:10:12.402 334 18180.72 71.23 52723.26 88888.00 2006-11-30 22:10:12.902 334 18180.87 71.20 52723.29 88888.00 2006-11-30 22:10:13.402 334 18181.10 71.18 52723.32 88888.00 2006-11-30 22:10:13.902 334 18181.21 71.26 52723.26 88888.00 2006-11-30 22:10:14.402 334 18181.19 71.29 52723.26 88888.00 2006-11-30 22:10:14.902 334 18181.21 71.19 52723.25 88888.00 2006-11-30 22:10:15.402 334 18181.37 71.22 52723.29 88888.00 2006-11-30 22:10:15.902 334 18181.40 71.19 52723.29 88888.00 2006-11-30 22:10:16.402 334 18181.24 71.19 52723.17 88888.00 2006-11-30 22:10:16.902 334 18181.19 71.19 52723.19 88888.00 2006-11-30 22:10:17.402 334 18181.08 71.16 52723.20 88888.00 2006-11-30 22:10:17.902 334 18180.99 71.09 52723.25 88888.00 2006-11-30 22:10:18.402 334 18180.80 71.09 52723.28 88888.00 2006-11-30 22:10:18.902 334 18180.87 71.12 52723.30 88888.00 2006-11-30 22:10:19.402 334 18181.01 71.21 52723.26 88888.00 2006-11-30 22:10:19.902 334 18181.05 71.16 52723.18 88888.00 2006-11-30 22:10:20.402 334 18180.99 71.13 52723.23 88888.00 2006-11-30 22:10:20.902 334 18181.05 71.19 52723.27 88888.00 2006-11-30 22:10:21.402 334 18181.01 71.15 52723.25 88888.00 2006-11-30 22:10:21.902 334 18181.08 71.16 52723.28 88888.00 2006-11-30 22:10:22.402 334 18181.16 71.12 52723.29 88888.00 2006-11-30 22:10:22.902 334 18181.05 71.07 52723.29 88888.00 2006-11-30 22:10:23.402 334 18180.91 71.06 52723.19 88888.00 2006-11-30 22:10:23.902 334 18180.86 71.09 52723.13 88888.00 2006-11-30 22:10:24.402 334 18180.88 71.16 52723.06 88888.00 2006-11-30 22:10:24.902 334 18180.96 71.15 52723.13 88888.00 2006-11-30 22:10:25.402 334 18181.07 71.09 52723.20 88888.00 2006-11-30 22:10:25.902 334 18181.01 71.07 52723.25 88888.00 2006-11-30 22:10:26.402 334 18180.98 71.12 52723.38 88888.00 2006-11-30 22:10:26.902 334 18180.88 71.17 52723.38 88888.00 2006-11-30 22:10:27.402 334 18180.83 71.13 52723.35 88888.00 2006-11-30 22:10:27.902 334 18180.95 71.14 52723.42 88888.00 2006-11-30 22:10:28.402 334 18181.06 71.21 52723.43 88888.00 2006-11-30 22:10:28.902 334 18181.12 71.22 52723.42 88888.00 2006-11-30 22:10:29.402 334 18181.07 71.24 52723.43 88888.00 2006-11-30 22:10:29.902 334 18180.97 71.21 52723.34 88888.00 2006-11-30 22:10:30.402 334 18180.97 71.21 52723.29 88888.00 2006-11-30 22:10:30.902 334 18181.03 71.33 52723.27 88888.00 2006-11-30 22:10:31.402 334 18181.08 71.33 52723.19 88888.00 2006-11-30 22:10:31.902 334 18180.89 71.32 52723.21 88888.00 2006-11-30 22:10:32.402 334 18180.90 71.26 52723.23 88888.00 2006-11-30 22:10:32.902 334 18181.06 71.32 52723.31 88888.00 2006-11-30 22:10:33.402 334 18181.11 71.35 52723.29 88888.00 2006-11-30 22:10:33.902 334 18181.01 71.38 52723.34 88888.00 2006-11-30 22:10:34.402 334 18180.89 71.30 52723.31 88888.00 2006-11-30 22:10:34.902 334 18180.92 71.25 52723.36 88888.00 2006-11-30 22:10:35.402 334 18180.88 71.20 52723.30 88888.00 2006-11-30 22:10:35.902 334 18180.98 71.16 52723.30 88888.00 2006-11-30 22:10:36.402 334 18181.09 71.13 52723.31 88888.00 2006-11-30 22:10:36.902 334 18181.10 71.13 52723.34 88888.00 2006-11-30 22:10:37.402 334 18181.12 71.16 52723.31 88888.00 2006-11-30 22:10:37.902 334 18181.00 71.14 52723.15 88888.00 2006-11-30 22:10:38.402 334 18180.95 71.19 52723.26 88888.00 2006-11-30 22:10:38.902 334 18180.97 71.21 52723.31 88888.00 2006-11-30 22:10:39.402 334 18180.99 71.24 52723.30 88888.00 2006-11-30 22:10:39.902 334 18181.11 71.28 52723.26 88888.00 2006-11-30 22:10:40.402 334 18181.21 71.33 52723.30 88888.00 2006-11-30 22:10:40.902 334 18181.23 71.39 52723.16 88888.00 2006-11-30 22:10:41.402 334 18181.10 71.36 52723.15 88888.00 2006-11-30 22:10:41.902 334 18181.09 71.33 52723.16 88888.00 2006-11-30 22:10:42.402 334 18181.12 71.29 52723.17 88888.00 2006-11-30 22:10:42.902 334 18181.07 71.29 52723.28 88888.00 2006-11-30 22:10:43.402 334 18181.08 71.31 52723.28 88888.00 2006-11-30 22:10:43.902 334 18181.07 71.23 52723.32 88888.00 2006-11-30 22:10:44.402 334 18181.13 71.24 52723.27 88888.00 2006-11-30 22:10:44.902 334 18181.24 71.19 52723.26 88888.00 2006-11-30 22:10:45.402 334 18181.29 71.15 52723.36 88888.00 2006-11-30 22:10:45.902 334 18181.23 71.20 52723.21 88888.00 2006-11-30 22:10:46.402 334 18181.24 71.24 52723.16 88888.00 2006-11-30 22:10:46.902 334 18181.25 71.23 52723.26 88888.00 2006-11-30 22:10:47.402 334 18181.21 71.15 52723.18 88888.00 2006-11-30 22:10:47.902 334 18181.27 71.19 52723.20 88888.00 2006-11-30 22:10:48.402 334 18181.38 71.25 52723.00 88888.00 2006-11-30 22:10:48.902 334 18181.35 71.29 52723.05 88888.00 2006-11-30 22:10:49.402 334 18181.30 71.23 52723.24 88888.00 2006-11-30 22:10:49.902 334 18181.34 71.18 52723.28 88888.00 2006-11-30 22:10:50.402 334 18181.32 71.14 52723.21 88888.00 2006-11-30 22:10:50.902 334 18181.34 71.18 52723.32 88888.00 2006-11-30 22:10:51.402 334 18181.55 71.24 52723.24 88888.00 2006-11-30 22:10:51.902 334 18181.56 71.24 52723.19 88888.00 2006-11-30 22:10:52.402 334 18181.63 71.21 52723.14 88888.00 2006-11-30 22:10:52.902 334 18181.64 71.23 52723.16 88888.00 2006-11-30 22:10:53.402 334 18181.70 71.20 52723.14 88888.00 2006-11-30 22:10:53.902 334 18181.77 71.21 52723.28 88888.00 2006-11-30 22:10:54.402 334 18181.76 71.24 52723.26 88888.00 2006-11-30 22:10:54.902 334 18181.74 71.23 52723.13 88888.00 2006-11-30 22:10:55.402 334 18181.75 71.19 52723.12 88888.00 2006-11-30 22:10:55.902 334 18181.67 71.14 52723.04 88888.00 2006-11-30 22:10:56.402 334 18181.70 71.16 52722.89 88888.00 2006-11-30 22:10:56.902 334 18181.83 71.23 52722.97 88888.00 2006-11-30 22:10:57.402 334 18181.77 71.31 52723.11 88888.00 2006-11-30 22:10:57.902 334 18181.74 71.26 52723.09 88888.00 2006-11-30 22:10:58.402 334 18181.79 71.24 52723.07 88888.00 2006-11-30 22:10:58.902 334 18181.83 71.20 52723.03 88888.00 2006-11-30 22:10:59.402 334 18181.81 71.21 52723.01 88888.00 2006-11-30 22:10:59.902 334 18181.83 71.28 52723.00 88888.00 2006-11-30 22:11:00.402 334 18181.85 71.29 52722.95 88888.00 2006-11-30 22:11:00.902 334 18181.98 71.32 52723.09 88888.00 2006-11-30 22:11:01.402 334 18181.92 71.35 52723.13 88888.00 2006-11-30 22:11:01.902 334 18181.84 71.43 52723.00 88888.00 2006-11-30 22:11:02.402 334 18181.89 71.41 52722.99 88888.00 2006-11-30 22:11:02.902 334 18181.98 71.32 52723.04 88888.00 2006-11-30 22:11:03.402 334 18181.88 71.29 52723.09 88888.00 2006-11-30 22:11:03.902 334 18181.89 71.28 52723.16 88888.00 2006-11-30 22:11:04.402 334 18182.04 71.22 52723.16 88888.00 2006-11-30 22:11:04.902 334 18181.99 71.32 52723.07 88888.00 2006-11-30 22:11:05.402 334 18181.84 71.37 52723.11 88888.00 2006-11-30 22:11:05.902 334 18181.86 71.34 52723.05 88888.00 2006-11-30 22:11:06.402 334 18181.88 71.31 52723.03 88888.00 2006-11-30 22:11:06.902 334 18181.84 71.34 52723.12 88888.00 2006-11-30 22:11:07.402 334 18181.72 71.30 52723.23 88888.00 2006-11-30 22:11:07.902 334 18181.79 71.34 52723.12 88888.00 2006-11-30 22:11:08.402 334 18182.05 71.36 52722.95 88888.00 2006-11-30 22:11:08.902 334 18182.17 71.31 52722.89 88888.00 2006-11-30 22:11:09.402 334 18182.17 71.29 52722.94 88888.00 2006-11-30 22:11:09.902 334 18182.18 71.31 52722.96 88888.00 2006-11-30 22:11:10.402 334 18182.24 71.37 52723.01 88888.00 2006-11-30 22:11:10.902 334 18182.20 71.40 52722.96 88888.00 2006-11-30 22:11:11.402 334 18182.06 71.44 52722.83 88888.00 2006-11-30 22:11:11.902 334 18181.86 71.48 52723.02 88888.00 2006-11-30 22:11:12.402 334 18181.85 71.53 52723.06 88888.00 2006-11-30 22:11:12.902 334 18181.89 71.68 52723.13 88888.00 2006-11-30 22:11:13.402 334 18181.92 71.73 52723.13 88888.00 2006-11-30 22:11:13.902 334 18181.89 71.76 52723.20 88888.00 2006-11-30 22:11:14.402 334 18181.94 71.82 52723.28 88888.00 2006-11-30 22:11:14.902 334 18181.84 71.86 52723.19 88888.00 2006-11-30 22:11:15.402 334 18181.88 71.69 52723.30 88888.00 2006-11-30 22:11:15.902 334 18181.88 71.55 52723.38 88888.00 2006-11-30 22:11:16.402 334 18181.83 71.47 52723.28 88888.00 2006-11-30 22:11:16.902 334 18181.81 71.53 52723.12 88888.00 2006-11-30 22:11:17.402 334 18181.92 71.51 52723.35 88888.00 2006-11-30 22:11:17.902 334 18181.92 71.52 52723.32 88888.00 2006-11-30 22:11:18.402 334 18181.96 71.57 52723.38 88888.00 2006-11-30 22:11:18.902 334 18181.92 71.63 52723.38 88888.00 2006-11-30 22:11:19.402 334 18181.98 71.61 52723.24 88888.00 2006-11-30 22:11:19.902 334 18181.99 71.55 52723.23 88888.00 2006-11-30 22:11:20.402 334 18182.00 71.62 52723.24 88888.00 2006-11-30 22:11:20.902 334 18181.95 71.47 52723.16 88888.00 2006-11-30 22:11:21.402 334 18181.98 71.51 52723.28 88888.00 2006-11-30 22:11:21.902 334 18181.95 71.52 52723.28 88888.00 2006-11-30 22:11:22.402 334 18181.86 71.59 52723.28 88888.00 2006-11-30 22:11:22.902 334 18181.90 71.65 52723.24 88888.00 2006-11-30 22:11:23.402 334 18181.87 71.67 52723.20 88888.00 2006-11-30 22:11:23.902 334 18181.90 71.69 52723.21 88888.00 2006-11-30 22:11:24.402 334 18182.04 71.68 52723.19 88888.00 2006-11-30 22:11:24.902 334 18182.11 71.65 52723.26 88888.00 2006-11-30 22:11:25.402 334 18182.13 71.64 52723.19 88888.00 2006-11-30 22:11:25.902 334 18182.18 71.53 52723.09 88888.00 2006-11-30 22:11:26.402 334 18182.28 71.59 52723.12 88888.00 2006-11-30 22:11:26.902 334 18182.20 71.65 52723.15 88888.00 2006-11-30 22:11:27.402 334 18182.15 71.54 52723.15 88888.00 2006-11-30 22:11:27.902 334 18182.16 71.58 52723.30 88888.00 2006-11-30 22:11:28.402 334 18182.17 71.65 52723.26 88888.00 2006-11-30 22:11:28.902 334 18182.17 71.62 52723.24 88888.00 2006-11-30 22:11:29.402 334 18182.05 71.59 52723.19 88888.00 2006-11-30 22:11:29.902 334 18181.96 71.58 52723.24 88888.00 2006-11-30 22:11:30.402 334 18181.93 71.61 52723.25 88888.00 2006-11-30 22:11:30.902 334 18181.96 71.63 52723.19 88888.00 2006-11-30 22:11:31.402 334 18181.96 71.58 52723.14 88888.00 2006-11-30 22:11:31.902 334 18182.06 71.66 52723.13 88888.00 2006-11-30 22:11:32.402 334 18182.14 71.70 52723.11 88888.00 2006-11-30 22:11:32.902 334 18182.07 71.71 52723.12 88888.00 2006-11-30 22:11:33.402 334 18181.92 71.63 52723.09 88888.00 2006-11-30 22:11:33.902 334 18181.82 71.56 52723.07 88888.00 2006-11-30 22:11:34.402 334 18181.90 71.49 52723.07 88888.00 2006-11-30 22:11:34.902 334 18182.03 71.48 52723.17 88888.00 2006-11-30 22:11:35.402 334 18182.00 71.57 52723.25 88888.00 2006-11-30 22:11:35.902 334 18181.99 71.64 52723.31 88888.00 2006-11-30 22:11:36.402 334 18182.00 71.69 52723.31 88888.00 2006-11-30 22:11:36.902 334 18181.99 71.64 52723.19 88888.00 2006-11-30 22:11:37.402 334 18182.04 71.64 52723.14 88888.00 2006-11-30 22:11:37.902 334 18181.89 71.72 52723.15 88888.00 2006-11-30 22:11:38.402 334 18181.94 71.67 52723.15 88888.00 2006-11-30 22:11:38.902 334 18181.90 71.59 52723.12 88888.00 2006-11-30 22:11:39.402 334 18181.83 71.61 52723.18 88888.00 2006-11-30 22:11:39.902 334 18181.93 71.66 52723.23 88888.00 2006-11-30 22:11:40.402 334 18181.89 71.67 52723.23 88888.00 2006-11-30 22:11:40.902 334 18181.94 71.65 52723.19 88888.00 2006-11-30 22:11:41.402 334 18181.94 71.68 52723.19 88888.00 2006-11-30 22:11:41.902 334 18182.04 71.69 52723.20 88888.00 2006-11-30 22:11:42.402 334 18182.08 71.63 52723.31 88888.00 2006-11-30 22:11:42.902 334 18182.19 71.68 52723.37 88888.00 2006-11-30 22:11:43.402 334 18182.19 71.69 52723.40 88888.00 2006-11-30 22:11:43.902 334 18182.24 71.64 52723.37 88888.00 2006-11-30 22:11:44.402 334 18182.16 71.61 52723.35 88888.00 2006-11-30 22:11:44.902 334 18181.97 71.62 52723.36 88888.00 2006-11-30 22:11:45.402 334 18181.90 71.66 52723.39 88888.00 2006-11-30 22:11:45.902 334 18181.97 71.65 52723.31 88888.00 2006-11-30 22:11:46.402 334 18181.97 71.69 52723.28 88888.00 2006-11-30 22:11:46.902 334 18181.96 71.68 52723.39 88888.00 2006-11-30 22:11:47.402 334 18182.14 71.62 52723.43 88888.00 2006-11-30 22:11:47.902 334 18182.13 71.62 52723.41 88888.00 2006-11-30 22:11:48.402 334 18182.19 71.65 52723.31 88888.00 2006-11-30 22:11:48.902 334 18182.14 71.71 52723.44 88888.00 2006-11-30 22:11:49.402 334 18182.15 71.73 52723.43 88888.00 2006-11-30 22:11:49.902 334 18182.19 71.74 52723.42 88888.00 2006-11-30 22:11:50.402 334 18182.28 71.75 52723.35 88888.00 2006-11-30 22:11:50.902 334 18182.44 71.78 52723.36 88888.00 2006-11-30 22:11:51.402 334 18182.42 71.76 52723.36 88888.00 2006-11-30 22:11:51.902 334 18182.33 71.75 52723.25 88888.00 2006-11-30 22:11:52.402 334 18182.36 71.79 52723.29 88888.00 2006-11-30 22:11:52.902 334 18182.36 71.82 52723.35 88888.00 2006-11-30 22:11:53.402 334 18182.36 71.79 52723.32 88888.00 2006-11-30 22:11:53.902 334 18182.29 71.85 52723.32 88888.00 2006-11-30 22:11:54.402 334 18182.37 71.89 52723.48 88888.00 2006-11-30 22:11:54.902 334 18182.33 71.85 52723.55 88888.00 2006-11-30 22:11:55.402 334 18182.28 71.77 52723.65 88888.00 2006-11-30 22:11:55.902 334 18182.31 71.77 52723.59 88888.00 2006-11-30 22:11:56.402 334 18182.36 71.85 52723.47 88888.00 2006-11-30 22:11:56.902 334 18182.37 71.83 52723.48 88888.00 2006-11-30 22:11:57.402 334 18182.37 71.75 52723.51 88888.00 2006-11-30 22:11:57.902 334 18182.30 71.70 52723.53 88888.00 2006-11-30 22:11:58.402 334 18182.35 71.73 52723.62 88888.00 2006-11-30 22:11:58.902 334 18182.35 71.73 52723.64 88888.00 2006-11-30 22:11:59.402 334 18182.37 71.73 52723.58 88888.00 2006-11-30 22:11:59.902 334 18182.30 71.77 52723.50 88888.00 2006-11-30 22:12:00.402 334 18182.33 71.81 52723.51 88888.00 2006-11-30 22:12:00.902 334 18182.25 71.82 52723.53 88888.00 2006-11-30 22:12:01.402 334 18182.26 71.78 52723.57 88888.00 2006-11-30 22:12:01.902 334 18182.30 71.79 52723.50 88888.00 2006-11-30 22:12:02.402 334 18182.33 71.76 52723.62 88888.00 2006-11-30 22:12:02.902 334 18182.38 71.74 52723.54 88888.00 2006-11-30 22:12:03.402 334 18182.46 71.77 52723.47 88888.00 2006-11-30 22:12:03.902 334 18182.37 71.74 52723.55 88888.00 2006-11-30 22:12:04.402 334 18182.42 71.77 52723.69 88888.00 2006-11-30 22:12:04.902 334 18182.42 71.77 52723.64 88888.00 2006-11-30 22:12:05.402 334 18182.41 71.85 52723.64 88888.00 2006-11-30 22:12:05.902 334 18182.53 71.82 52723.58 88888.00 2006-11-30 22:12:06.402 334 18182.55 71.72 52723.49 88888.00 2006-11-30 22:12:06.902 334 18182.46 71.73 52723.55 88888.00 2006-11-30 22:12:07.402 334 18182.44 71.77 52723.69 88888.00 2006-11-30 22:12:07.902 334 18182.40 71.85 52723.71 88888.00 2006-11-30 22:12:08.402 334 18182.37 71.89 52723.71 88888.00 2006-11-30 22:12:08.902 334 18182.28 71.91 52723.64 88888.00 2006-11-30 22:12:09.402 334 18182.16 71.88 52723.69 88888.00 2006-11-30 22:12:09.902 334 18182.24 71.86 52723.50 88888.00 2006-11-30 22:12:10.402 334 18182.26 71.86 52723.44 88888.00 2006-11-30 22:12:10.902 334 18182.25 71.83 52723.59 88888.00 2006-11-30 22:12:11.402 334 18182.28 71.77 52723.67 88888.00 2006-11-30 22:12:11.902 334 18182.35 71.84 52723.54 88888.00 2006-11-30 22:12:12.402 334 18182.53 71.86 52723.47 88888.00 2006-11-30 22:12:12.902 334 18182.38 71.90 52723.29 88888.00 2006-11-30 22:12:13.402 334 18182.33 71.91 52723.40 88888.00 2006-11-30 22:12:13.902 334 18182.26 71.89 52723.50 88888.00 2006-11-30 22:12:14.402 334 18182.30 71.91 52723.49 88888.00 2006-11-30 22:12:14.902 334 18182.40 71.96 52723.52 88888.00 2006-11-30 22:12:15.402 334 18182.35 71.96 52723.42 88888.00 2006-11-30 22:12:15.902 334 18182.32 71.94 52723.32 88888.00 2006-11-30 22:12:16.402 334 18182.42 71.92 52723.37 88888.00 2006-11-30 22:12:16.902 334 18182.42 71.94 52723.44 88888.00 2006-11-30 22:12:17.402 334 18182.26 71.92 52723.47 88888.00 2006-11-30 22:12:17.902 334 18182.17 71.94 52723.46 88888.00 2006-11-30 22:12:18.402 334 18182.18 71.91 52723.52 88888.00 2006-11-30 22:12:18.902 334 18182.15 71.89 52723.57 88888.00 2006-11-30 22:12:19.402 334 18182.18 71.81 52723.59 88888.00 2006-11-30 22:12:19.902 334 18182.14 71.74 52723.58 88888.00 2006-11-30 22:12:20.402 334 18182.20 71.82 52723.50 88888.00 2006-11-30 22:12:20.902 334 18182.24 71.83 52723.52 88888.00 2006-11-30 22:12:21.402 334 18182.22 71.85 52723.55 88888.00 2006-11-30 22:12:21.902 334 18182.22 71.81 52723.61 88888.00 2006-11-30 22:12:22.402 334 18182.22 71.78 52723.62 88888.00 2006-11-30 22:12:22.902 334 18182.22 71.78 52723.54 88888.00 2006-11-30 22:12:23.402 334 18182.32 71.81 52723.52 88888.00 2006-11-30 22:12:23.902 334 18182.43 71.86 52723.48 88888.00 2006-11-30 22:12:24.402 334 18182.31 71.76 52723.47 88888.00 2006-11-30 22:12:24.902 334 18182.29 71.75 52723.44 88888.00 2006-11-30 22:12:25.402 334 18182.31 71.78 52723.43 88888.00 2006-11-30 22:12:25.902 334 18182.32 71.76 52723.40 88888.00 2006-11-30 22:12:26.402 334 18182.35 71.76 52723.36 88888.00 2006-11-30 22:12:26.902 334 18182.37 71.77 52723.39 88888.00 2006-11-30 22:12:27.402 334 18182.54 71.77 52723.40 88888.00 2006-11-30 22:12:27.902 334 18182.51 71.85 52723.46 88888.00 2006-11-30 22:12:28.402 334 18182.39 71.87 52723.38 88888.00 2006-11-30 22:12:28.902 334 18182.30 71.85 52723.37 88888.00 2006-11-30 22:12:29.402 334 18182.25 71.84 52723.40 88888.00 2006-11-30 22:12:29.902 334 18182.29 71.86 52723.32 88888.00 2006-11-30 22:12:30.402 334 18182.15 71.85 52723.28 88888.00 2006-11-30 22:12:30.902 334 18182.25 71.81 52723.39 88888.00 2006-11-30 22:12:31.402 334 18182.17 71.88 52723.36 88888.00 2006-11-30 22:12:31.902 334 18182.30 71.89 52723.35 88888.00 2006-11-30 22:12:32.402 334 18182.26 71.89 52723.37 88888.00 2006-11-30 22:12:32.902 334 18182.20 71.87 52723.41 88888.00 2006-11-30 22:12:33.402 334 18182.09 71.94 52723.41 88888.00 2006-11-30 22:12:33.902 334 18182.07 71.95 52723.34 88888.00 2006-11-30 22:12:34.402 334 18182.28 71.94 52723.36 88888.00 2006-11-30 22:12:34.902 334 18182.31 71.92 52723.44 88888.00 2006-11-30 22:12:35.402 334 18182.25 71.89 52723.44 88888.00 2006-11-30 22:12:35.902 334 18182.30 71.88 52723.44 88888.00 2006-11-30 22:12:36.402 334 18182.29 71.89 52723.46 88888.00 2006-11-30 22:12:36.902 334 18182.26 71.89 52723.41 88888.00 2006-11-30 22:12:37.402 334 18182.20 71.86 52723.32 88888.00 2006-11-30 22:12:37.902 334 18182.24 71.81 52723.37 88888.00 2006-11-30 22:12:38.402 334 18182.16 71.81 52723.36 88888.00 2006-11-30 22:12:38.902 334 18182.13 71.85 52723.36 88888.00 2006-11-30 22:12:39.402 334 18182.19 71.88 52723.48 88888.00 2006-11-30 22:12:39.902 334 18182.09 71.87 52723.60 88888.00 2006-11-30 22:12:40.402 334 18182.09 71.83 52723.50 88888.00 2006-11-30 22:12:40.902 334 18182.14 71.84 52723.44 88888.00 2006-11-30 22:12:41.402 334 18182.13 71.82 52723.35 88888.00 2006-11-30 22:12:41.902 334 18182.17 71.80 52723.31 88888.00 2006-11-30 22:12:42.402 334 18182.10 71.76 52723.38 88888.00 2006-11-30 22:12:42.902 334 18182.04 71.90 52723.41 88888.00 2006-11-30 22:12:43.402 334 18182.05 72.05 52723.51 88888.00 2006-11-30 22:12:43.902 334 18181.96 72.09 52723.51 88888.00 2006-11-30 22:12:44.402 334 18182.03 72.09 52723.41 88888.00 2006-11-30 22:12:44.902 334 18181.95 72.05 52723.36 88888.00 2006-11-30 22:12:45.402 334 18181.89 72.12 52723.42 88888.00 2006-11-30 22:12:45.902 334 18181.88 72.18 52723.43 88888.00 2006-11-30 22:12:46.402 334 18181.87 72.11 52723.42 88888.00 2006-11-30 22:12:46.902 334 18181.85 72.11 52723.36 88888.00 2006-11-30 22:12:47.402 334 18181.81 72.04 52723.37 88888.00 2006-11-30 22:12:47.902 334 18181.76 72.08 52723.51 88888.00 2006-11-30 22:12:48.402 334 18181.75 72.06 52723.52 88888.00 2006-11-30 22:12:48.902 334 18181.86 72.04 52723.44 88888.00 2006-11-30 22:12:49.402 334 18181.88 72.09 52723.44 88888.00 2006-11-30 22:12:49.902 334 18181.87 72.06 52723.36 88888.00 2006-11-30 22:12:50.402 334 18181.72 72.10 52723.35 88888.00 2006-11-30 22:12:50.902 334 18181.76 72.17 52723.40 88888.00 2006-11-30 22:12:51.402 334 18181.82 72.16 52723.50 88888.00 2006-11-30 22:12:51.902 334 18181.87 72.05 52723.55 88888.00 2006-11-30 22:12:52.402 334 18181.88 72.03 52723.54 88888.00 2006-11-30 22:12:52.902 334 18181.86 72.08 52723.54 88888.00 2006-11-30 22:12:53.402 334 18181.89 72.06 52723.57 88888.00 2006-11-30 22:12:53.902 334 18181.96 72.10 52723.47 88888.00 2006-11-30 22:12:54.402 334 18181.93 72.12 52723.37 88888.00 2006-11-30 22:12:54.902 334 18182.00 72.11 52723.30 88888.00 2006-11-30 22:12:55.402 334 18182.01 72.08 52723.29 88888.00 2006-11-30 22:12:55.902 334 18181.98 72.11 52723.40 88888.00 2006-11-30 22:12:56.402 334 18181.89 72.08 52723.44 88888.00 2006-11-30 22:12:56.902 334 18181.73 72.03 52723.43 88888.00 2006-11-30 22:12:57.402 334 18181.74 72.02 52723.43 88888.00 2006-11-30 22:12:57.902 334 18181.76 72.02 52723.36 88888.00 2006-11-30 22:12:58.402 334 18181.74 71.97 52723.29 88888.00 2006-11-30 22:12:58.902 334 18181.82 71.94 52723.32 88888.00 2006-11-30 22:12:59.402 334 18181.94 71.92 52723.37 88888.00 2006-11-30 22:12:59.902 334 18181.99 71.92 52723.29 88888.00 2006-11-30 22:13:00.402 334 18181.94 71.94 52723.32 88888.00 2006-11-30 22:13:00.902 334 18181.86 71.98 52723.40 88888.00 2006-11-30 22:13:01.402 334 18181.83 72.02 52723.43 88888.00 2006-11-30 22:13:01.902 334 18181.86 72.02 52723.47 88888.00 2006-11-30 22:13:02.402 334 18181.93 72.02 52723.49 88888.00 2006-11-30 22:13:02.902 334 18181.96 72.04 52723.39 88888.00 2006-11-30 22:13:03.402 334 18181.79 71.98 52723.32 88888.00 2006-11-30 22:13:03.902 334 18181.96 71.97 52723.46 88888.00 2006-11-30 22:13:04.402 334 18182.04 72.03 52723.51 88888.00 2006-11-30 22:13:04.902 334 18182.09 72.04 52723.55 88888.00 2006-11-30 22:13:05.402 334 18181.99 72.07 52723.53 88888.00 2006-11-30 22:13:05.902 334 18181.94 71.95 52723.54 88888.00 2006-11-30 22:13:06.402 334 18181.76 71.86 52723.53 88888.00 2006-11-30 22:13:06.902 334 18181.92 71.92 52723.50 88888.00 2006-11-30 22:13:07.402 334 18181.90 71.90 52723.59 88888.00 2006-11-30 22:13:07.902 334 18181.84 71.75 52723.57 88888.00 2006-11-30 22:13:08.402 334 18181.84 71.64 52723.53 88888.00 2006-11-30 22:13:08.902 334 18181.88 71.61 52723.52 88888.00 2006-11-30 22:13:09.402 334 18181.92 71.62 52723.57 88888.00 2006-11-30 22:13:09.902 334 18181.99 71.66 52723.53 88888.00 2006-11-30 22:13:10.402 334 18182.06 71.70 52723.47 88888.00 2006-11-30 22:13:10.902 334 18182.16 71.61 52723.55 88888.00 2006-11-30 22:13:11.402 334 18181.98 71.56 52723.66 88888.00 2006-11-30 22:13:11.902 334 18181.92 71.61 52723.57 88888.00 2006-11-30 22:13:12.402 334 18181.83 71.65 52723.50 88888.00 2006-11-30 22:13:12.902 334 18181.78 71.63 52723.44 88888.00 2006-11-30 22:13:13.402 334 18181.84 71.64 52723.42 88888.00 2006-11-30 22:13:13.902 334 18181.82 71.58 52723.42 88888.00 2006-11-30 22:13:14.402 334 18181.76 71.54 52723.49 88888.00 2006-11-30 22:13:14.902 334 18181.76 71.52 52723.53 88888.00 2006-11-30 22:13:15.402 334 18181.78 71.56 52723.60 88888.00 2006-11-30 22:13:15.902 334 18181.87 71.62 52723.63 88888.00 2006-11-30 22:13:16.402 334 18181.81 71.62 52723.61 88888.00 2006-11-30 22:13:16.902 334 18181.86 71.65 52723.53 88888.00 2006-11-30 22:13:17.402 334 18182.00 71.56 52723.41 88888.00 2006-11-30 22:13:17.902 334 18182.10 71.52 52723.54 88888.00 2006-11-30 22:13:18.402 334 18182.06 71.61 52723.52 88888.00 2006-11-30 22:13:18.902 334 18182.06 71.64 52723.59 88888.00 2006-11-30 22:13:19.402 334 18182.06 71.65 52723.60 88888.00 2006-11-30 22:13:19.902 334 18182.10 71.68 52723.63 88888.00 2006-11-30 22:13:20.402 334 18182.00 71.74 52723.44 88888.00 2006-11-30 22:13:20.902 334 18182.07 71.69 52723.38 88888.00 2006-11-30 22:13:21.402 334 18182.06 71.70 52723.37 88888.00 2006-11-30 22:13:21.902 334 18182.04 71.73 52723.36 88888.00 2006-11-30 22:13:22.402 334 18182.08 71.61 52723.41 88888.00 2006-11-30 22:13:22.902 334 18181.96 71.52 52723.36 88888.00 2006-11-30 22:13:23.402 334 18181.93 71.59 52723.38 88888.00 2006-11-30 22:13:23.902 334 18181.98 71.66 52723.44 88888.00 2006-11-30 22:13:24.402 334 18181.94 71.67 52723.30 88888.00 2006-11-30 22:13:24.902 334 18182.09 71.57 52723.25 88888.00 2006-11-30 22:13:25.402 334 18182.18 71.56 52723.18 88888.00 2006-11-30 22:13:25.902 334 18182.17 71.67 52723.21 88888.00 2006-11-30 22:13:26.402 334 18182.20 71.64 52723.23 88888.00 2006-11-30 22:13:26.902 334 18182.30 71.69 52723.24 88888.00 2006-11-30 22:13:27.402 334 18182.26 71.74 52723.29 88888.00 2006-11-30 22:13:27.902 334 18182.11 71.63 52723.43 88888.00 2006-11-30 22:13:28.402 334 18182.14 71.61 52723.61 88888.00 2006-11-30 22:13:28.902 334 18182.20 71.67 52723.49 88888.00 2006-11-30 22:13:29.402 334 18182.21 71.68 52723.47 88888.00 2006-11-30 22:13:29.902 334 18182.10 71.65 52723.51 88888.00 2006-11-30 22:13:30.402 334 18182.08 71.63 52723.53 88888.00 2006-11-30 22:13:30.902 334 18182.14 71.59 52723.43 88888.00 2006-11-30 22:13:31.402 334 18182.16 71.61 52723.44 88888.00 2006-11-30 22:13:31.902 334 18182.09 71.56 52723.42 88888.00 2006-11-30 22:13:32.402 334 18182.00 71.50 52723.38 88888.00 2006-11-30 22:13:32.902 334 18182.01 71.47 52723.36 88888.00 2006-11-30 22:13:33.402 334 18182.11 71.59 52723.44 88888.00 2006-11-30 22:13:33.902 334 18182.17 71.67 52723.52 88888.00 2006-11-30 22:13:34.402 334 18182.10 71.64 52723.63 88888.00 2006-11-30 22:13:34.902 334 18182.15 71.62 52723.74 88888.00 2006-11-30 22:13:35.402 334 18182.17 71.55 52723.62 88888.00 2006-11-30 22:13:35.902 334 18182.16 71.48 52723.46 88888.00 2006-11-30 22:13:36.402 334 18182.19 71.52 52723.43 88888.00 2006-11-30 22:13:36.902 334 18182.05 71.63 52723.52 88888.00 2006-11-30 22:13:37.402 334 18182.01 71.62 52723.58 88888.00 2006-11-30 22:13:37.902 334 18182.06 71.53 52723.44 88888.00 2006-11-30 22:13:38.402 334 18182.10 71.57 52723.31 88888.00 2006-11-30 22:13:38.902 334 18182.18 71.58 52723.38 88888.00 2006-11-30 22:13:39.402 334 18182.10 71.61 52723.44 88888.00 2006-11-30 22:13:39.902 334 18182.10 71.49 52723.49 88888.00 2006-11-30 22:13:40.402 334 18182.16 71.62 52723.51 88888.00 2006-11-30 22:13:40.902 334 18182.15 71.89 52723.51 88888.00 2006-11-30 22:13:41.402 334 18182.08 71.91 52723.38 88888.00 2006-11-30 22:13:41.902 334 18182.07 71.88 52723.48 88888.00 2006-11-30 22:13:42.402 334 18182.09 71.86 52723.58 88888.00 2006-11-30 22:13:42.902 334 18182.15 71.86 52723.53 88888.00 2006-11-30 22:13:43.402 334 18182.26 71.84 52723.40 88888.00 2006-11-30 22:13:43.902 334 18182.22 71.84 52723.47 88888.00 2006-11-30 22:13:44.402 334 18182.07 71.87 52723.54 88888.00 2006-11-30 22:13:44.902 334 18182.08 71.91 52723.55 88888.00 2006-11-30 22:13:45.402 334 18182.06 71.95 52723.55 88888.00 2006-11-30 22:13:45.902 334 18182.00 72.07 52723.46 88888.00 2006-11-30 22:13:46.402 334 18182.00 72.01 52723.49 88888.00 2006-11-30 22:13:46.902 334 18182.01 71.88 52723.40 88888.00 2006-11-30 22:13:47.402 334 18182.00 71.82 52723.38 88888.00 2006-11-30 22:13:47.902 334 18181.94 71.75 52723.43 88888.00 2006-11-30 22:13:48.402 334 18182.01 71.81 52723.48 88888.00 2006-11-30 22:13:48.902 334 18182.04 71.83 52723.49 88888.00 2006-11-30 22:13:49.402 334 18182.01 71.77 52723.47 88888.00 2006-11-30 22:13:49.902 334 18181.96 71.74 52723.57 88888.00 2006-11-30 22:13:50.402 334 18181.75 71.71 52723.64 88888.00 2006-11-30 22:13:50.902 334 18181.77 71.73 52723.53 88888.00 2006-11-30 22:13:51.402 334 18181.73 71.74 52723.41 88888.00 2006-11-30 22:13:51.902 334 18181.71 71.76 52723.54 88888.00 2006-11-30 22:13:52.402 334 18181.74 71.78 52723.43 88888.00 2006-11-30 22:13:52.902 334 18181.75 71.81 52723.39 88888.00 2006-11-30 22:13:53.402 334 18181.74 71.82 52723.38 88888.00 2006-11-30 22:13:53.902 334 18181.77 71.81 52723.37 88888.00 2006-11-30 22:13:54.402 334 18181.73 71.65 52723.43 88888.00 2006-11-30 22:13:54.902 334 18181.75 71.69 52723.42 88888.00 2006-11-30 22:13:55.402 334 18181.87 71.67 52723.43 88888.00 2006-11-30 22:13:55.902 334 18181.92 71.70 52723.43 88888.00 2006-11-30 22:13:56.402 334 18181.90 71.62 52723.43 88888.00 2006-11-30 22:13:56.902 334 18181.96 71.58 52723.59 88888.00 2006-11-30 22:13:57.402 334 18182.00 71.69 52723.65 88888.00 2006-11-30 22:13:57.902 334 18182.05 71.72 52723.50 88888.00 2006-11-30 22:13:58.402 334 18181.97 71.63 52723.40 88888.00 2006-11-30 22:13:58.902 334 18181.88 71.65 52723.51 88888.00 2006-11-30 22:13:59.402 334 18181.83 71.61 52723.52 88888.00 2006-11-30 22:13:59.902 334 18181.88 71.59 52723.48 88888.00 2006-11-30 22:14:00.402 334 18181.92 71.55 52723.40 88888.00 2006-11-30 22:14:00.902 334 18181.90 71.56 52723.31 88888.00 2006-11-30 22:14:01.402 334 18181.92 71.68 52723.34 88888.00 2006-11-30 22:14:01.902 334 18181.90 71.65 52723.41 88888.00 2006-11-30 22:14:02.402 334 18181.90 71.64 52723.44 88888.00 2006-11-30 22:14:02.902 334 18181.87 71.69 52723.46 88888.00 2006-11-30 22:14:03.402 334 18181.84 71.67 52723.41 88888.00 2006-11-30 22:14:03.902 334 18181.86 71.67 52723.37 88888.00 2006-11-30 22:14:04.402 334 18181.82 71.68 52723.32 88888.00 2006-11-30 22:14:04.902 334 18181.79 71.66 52723.42 88888.00 2006-11-30 22:14:05.402 334 18181.75 71.63 52723.52 88888.00 2006-11-30 22:14:05.902 334 18181.84 71.54 52723.53 88888.00 2006-11-30 22:14:06.402 334 18181.85 71.51 52723.44 88888.00 2006-11-30 22:14:06.902 334 18181.79 71.64 52723.35 88888.00 2006-11-30 22:14:07.402 334 18181.87 71.78 52723.41 88888.00 2006-11-30 22:14:07.902 334 18181.78 71.71 52723.36 88888.00 2006-11-30 22:14:08.402 334 18181.87 71.69 52723.34 88888.00 2006-11-30 22:14:08.902 334 18181.96 71.69 52723.30 88888.00 2006-11-30 22:14:09.402 334 18181.95 71.70 52723.35 88888.00 2006-11-30 22:14:09.902 334 18181.88 71.66 52723.44 88888.00 2006-11-30 22:14:10.402 334 18181.89 71.71 52723.43 88888.00 2006-11-30 22:14:10.902 334 18181.87 71.77 52723.44 88888.00 2006-11-30 22:14:11.402 334 18181.95 71.74 52723.44 88888.00 2006-11-30 22:14:11.902 334 18181.90 71.69 52723.49 88888.00 2006-11-30 22:14:12.402 334 18181.83 71.72 52723.69 88888.00 2006-11-30 22:14:12.902 334 18181.90 71.77 52723.70 88888.00 2006-11-30 22:14:13.402 334 18181.83 71.66 52723.69 88888.00 2006-11-30 22:14:13.902 334 18181.90 71.52 52723.72 88888.00 2006-11-30 22:14:14.402 334 18181.96 71.48 52723.62 88888.00 2006-11-30 22:14:14.902 334 18182.00 71.43 52723.51 88888.00 2006-11-30 22:14:15.402 334 18182.00 71.39 52723.47 88888.00 2006-11-30 22:14:15.902 334 18182.15 71.35 52723.53 88888.00 2006-11-30 22:14:16.402 334 18182.08 71.34 52723.50 88888.00 2006-11-30 22:14:16.902 334 18181.89 71.33 52723.50 88888.00 2006-11-30 22:14:17.402 334 18181.96 71.26 52723.44 88888.00 2006-11-30 22:14:17.902 334 18182.04 71.28 52723.43 88888.00 2006-11-30 22:14:18.402 334 18181.90 71.32 52723.49 88888.00 2006-11-30 22:14:18.902 334 18181.93 71.37 52723.47 88888.00 2006-11-30 22:14:19.402 334 18182.00 71.39 52723.58 88888.00 2006-11-30 22:14:19.902 334 18182.11 71.34 52723.64 88888.00 2006-11-30 22:14:20.402 334 18182.19 71.38 52723.51 88888.00 2006-11-30 22:14:20.902 334 18182.15 71.37 52723.58 88888.00 2006-11-30 22:14:21.402 334 18182.09 71.40 52723.69 88888.00 2006-11-30 22:14:21.902 334 18181.97 71.42 52723.60 88888.00 2006-11-30 22:14:22.402 334 18181.89 71.40 52723.48 88888.00 2006-11-30 22:14:22.902 334 18181.96 71.45 52723.50 88888.00 2006-11-30 22:14:23.402 334 18182.06 71.44 52723.62 88888.00 2006-11-30 22:14:23.902 334 18181.93 71.43 52723.59 88888.00 2006-11-30 22:14:24.402 334 18181.96 71.40 52723.61 88888.00 2006-11-30 22:14:24.902 334 18182.03 71.38 52723.46 88888.00 2006-11-30 22:14:25.402 334 18182.15 71.36 52723.32 88888.00 2006-11-30 22:14:25.902 334 18182.09 71.29 52723.35 88888.00 2006-11-30 22:14:26.402 334 18181.95 71.24 52723.39 88888.00 2006-11-30 22:14:26.902 334 18181.98 71.22 52723.39 88888.00 2006-11-30 22:14:27.402 334 18182.00 71.23 52723.40 88888.00 2006-11-30 22:14:27.902 334 18181.95 71.30 52723.37 88888.00 2006-11-30 22:14:28.402 334 18181.95 71.28 52723.37 88888.00 2006-11-30 22:14:28.902 334 18181.84 71.16 52723.44 88888.00 2006-11-30 22:14:29.402 334 18181.81 71.21 52723.38 88888.00 2006-11-30 22:14:29.902 334 18181.82 71.22 52723.30 88888.00 2006-11-30 22:14:30.402 334 18181.93 71.33 52723.41 88888.00 2006-11-30 22:14:30.902 334 18181.99 71.33 52723.36 88888.00 2006-11-30 22:14:31.402 334 18181.86 71.29 52723.34 88888.00 2006-11-30 22:14:31.902 334 18181.89 71.24 52723.29 88888.00 2006-11-30 22:14:32.402 334 18181.88 71.19 52723.24 88888.00 2006-11-30 22:14:32.902 334 18181.96 71.19 52723.34 88888.00 2006-11-30 22:14:33.402 334 18182.04 71.29 52723.37 88888.00 2006-11-30 22:14:33.902 334 18181.86 71.34 52723.30 88888.00 2006-11-30 22:14:34.402 334 18181.84 71.30 52723.30 88888.00 2006-11-30 22:14:34.902 334 18182.00 71.28 52723.35 88888.00 2006-11-30 22:14:35.402 334 18182.16 71.19 52723.31 88888.00 2006-11-30 22:14:35.902 334 18182.16 71.24 52723.24 88888.00 2006-11-30 22:14:36.402 334 18182.15 71.22 52723.31 88888.00 2006-11-30 22:14:36.902 334 18182.25 71.19 52723.30 88888.00 2006-11-30 22:14:37.402 334 18182.25 71.28 52723.26 88888.00 2006-11-30 22:14:37.902 334 18182.22 71.31 52723.23 88888.00 2006-11-30 22:14:38.402 334 18182.13 71.29 52723.37 88888.00 2006-11-30 22:14:38.902 334 18181.97 71.29 52723.39 88888.00 2006-11-30 22:14:39.402 334 18181.96 71.35 52723.37 88888.00 2006-11-30 22:14:39.902 334 18181.84 71.31 52723.40 88888.00 2006-11-30 22:14:40.402 334 18181.86 71.21 52723.43 88888.00 2006-11-30 22:14:40.902 334 18181.94 71.21 52723.40 88888.00 2006-11-30 22:14:41.402 334 18181.92 71.26 52723.31 88888.00 2006-11-30 22:14:41.902 334 18181.99 71.33 52723.38 88888.00 2006-11-30 22:14:42.402 334 18181.96 71.33 52723.44 88888.00 2006-11-30 22:14:42.902 334 18181.96 71.26 52723.51 88888.00 2006-11-30 22:14:43.402 334 18181.90 71.20 52723.44 88888.00 2006-11-30 22:14:43.902 334 18181.95 71.22 52723.49 88888.00 2006-11-30 22:14:44.402 334 18181.89 71.29 52723.55 88888.00 2006-11-30 22:14:44.902 334 18181.93 71.32 52723.55 88888.00 2006-11-30 22:14:45.402 334 18181.93 71.29 52723.51 88888.00 2006-11-30 22:14:45.902 334 18181.87 71.32 52723.47 88888.00 2006-11-30 22:14:46.402 334 18181.90 71.35 52723.50 88888.00 2006-11-30 22:14:46.902 334 18181.98 71.36 52723.53 88888.00 2006-11-30 22:14:47.402 334 18181.99 71.33 52723.48 88888.00 2006-11-30 22:14:47.902 334 18182.00 71.34 52723.44 88888.00 2006-11-30 22:14:48.402 334 18181.92 71.34 52723.46 88888.00 2006-11-30 22:14:48.902 334 18181.84 71.24 52723.42 88888.00 2006-11-30 22:14:49.402 334 18181.89 71.31 52723.39 88888.00 2006-11-30 22:14:49.902 334 18181.96 71.25 52723.36 88888.00 2006-11-30 22:14:50.402 334 18181.95 71.26 52723.29 88888.00 2006-11-30 22:14:50.902 334 18182.01 71.31 52723.29 88888.00 2006-11-30 22:14:51.402 334 18182.06 71.28 52723.29 88888.00 2006-11-30 22:14:51.902 334 18182.08 71.28 52723.32 88888.00 2006-11-30 22:14:52.402 334 18181.98 71.28 52723.28 88888.00 2006-11-30 22:14:52.902 334 18181.98 71.30 52723.31 88888.00 2006-11-30 22:14:53.402 334 18181.98 71.30 52723.39 88888.00 2006-11-30 22:14:53.902 334 18182.06 71.31 52723.37 88888.00 2006-11-30 22:14:54.402 334 18182.11 71.33 52723.29 88888.00 2006-11-30 22:14:54.902 334 18182.10 71.31 52723.36 88888.00 2006-11-30 22:14:55.402 334 18182.04 71.29 52723.41 88888.00 2006-11-30 22:14:55.902 334 18181.98 71.24 52723.51 88888.00 2006-11-30 22:14:56.402 334 18182.04 71.26 52723.53 88888.00 2006-11-30 22:14:56.902 334 18182.06 71.35 52723.61 88888.00 2006-11-30 22:14:57.402 334 18182.07 71.36 52723.61 88888.00 2006-11-30 22:14:57.902 334 18181.98 71.38 52723.43 88888.00 2006-11-30 22:14:58.402 334 18182.09 71.30 52723.38 88888.00 2006-11-30 22:14:58.902 334 18182.14 71.31 52723.30 88888.00 2006-11-30 22:14:59.402 334 18182.09 71.25 52723.20 88888.00 2006-11-30 22:14:59.902 334 18182.08 71.31 52723.24 88888.00 2006-11-30 22:15:00.402 334 18182.08 71.33 52723.23 88888.00 2006-11-30 22:15:00.902 334 18182.22 71.35 52723.16 88888.00 2006-11-30 22:15:01.402 334 18182.20 71.42 52723.19 88888.00 2006-11-30 22:15:01.902 334 18182.17 71.40 52723.18 88888.00 2006-11-30 22:15:02.402 334 18182.18 71.38 52723.21 88888.00 2006-11-30 22:15:02.902 334 18182.16 71.39 52723.24 88888.00 2006-11-30 22:15:03.402 334 18182.06 71.44 52723.30 88888.00 2006-11-30 22:15:03.902 334 18182.08 71.40 52723.36 88888.00 2006-11-30 22:15:04.402 334 18182.07 71.44 52723.38 88888.00 2006-11-30 22:15:04.902 334 18182.04 71.42 52723.36 88888.00 2006-11-30 22:15:05.402 334 18182.18 71.42 52723.44 88888.00 2006-11-30 22:15:05.902 334 18182.16 71.47 52723.40 88888.00 2006-11-30 22:15:06.402 334 18182.07 71.42 52723.31 88888.00 2006-11-30 22:15:06.902 334 18182.09 71.38 52723.36 88888.00 2006-11-30 22:15:07.402 334 18182.09 71.39 52723.44 88888.00 2006-11-30 22:15:07.902 334 18181.97 71.35 52723.43 88888.00 2006-11-30 22:15:08.402 334 18181.99 71.39 52723.38 88888.00 2006-11-30 22:15:08.902 334 18182.13 71.44 52723.47 88888.00 2006-11-30 22:15:09.402 334 18182.09 71.41 52723.52 88888.00 2006-11-30 22:15:09.902 334 18182.13 71.40 52723.48 88888.00 2006-11-30 22:15:10.402 334 18182.08 71.45 52723.44 88888.00 2006-11-30 22:15:10.902 334 18182.05 71.46 52723.34 88888.00 2006-11-30 22:15:11.402 334 18181.90 71.49 52723.32 88888.00 2006-11-30 22:15:11.902 334 18181.97 71.50 52723.35 88888.00 2006-11-30 22:15:12.402 334 18181.98 71.49 52723.34 88888.00 2006-11-30 22:15:12.902 334 18181.93 71.46 52723.25 88888.00 2006-11-30 22:15:13.402 334 18181.92 71.53 52723.23 88888.00 2006-11-30 22:15:13.902 334 18182.06 71.51 52723.26 88888.00 2006-11-30 22:15:14.402 334 18182.18 71.53 52723.30 88888.00 2006-11-30 22:15:14.902 334 18182.13 71.56 52723.36 88888.00 2006-11-30 22:15:15.402 334 18182.14 71.64 52723.23 88888.00 2006-11-30 22:15:15.902 334 18181.99 71.69 52723.20 88888.00 2006-11-30 22:15:16.402 334 18181.82 71.63 52723.42 88888.00 2006-11-30 22:15:16.902 334 18181.78 71.63 52723.46 88888.00 2006-11-30 22:15:17.402 334 18181.89 71.61 52723.34 88888.00 2006-11-30 22:15:17.902 334 18182.15 71.63 52723.23 88888.00 2006-11-30 22:15:18.402 334 18182.20 71.51 52723.17 88888.00 2006-11-30 22:15:18.902 334 18182.09 71.51 52723.17 88888.00 2006-11-30 22:15:19.402 334 18182.04 71.55 52723.26 88888.00 2006-11-30 22:15:19.902 334 18182.01 71.61 52723.18 88888.00 2006-11-30 22:15:20.402 334 18182.06 71.55 52723.17 88888.00 2006-11-30 22:15:20.902 334 18182.07 71.51 52723.25 88888.00 2006-11-30 22:15:21.402 334 18182.06 71.50 52723.20 88888.00 2006-11-30 22:15:21.902 334 18181.99 71.53 52723.18 88888.00 2006-11-30 22:15:22.402 334 18182.10 71.57 52723.03 88888.00 2006-11-30 22:15:22.902 334 18182.06 71.51 52723.01 88888.00 2006-11-30 22:15:23.402 334 18181.93 71.48 52723.13 88888.00 2006-11-30 22:15:23.902 334 18181.97 71.53 52723.14 88888.00 2006-11-30 22:15:24.402 334 18182.13 71.51 52723.23 88888.00 2006-11-30 22:15:24.902 334 18182.20 71.44 52723.24 88888.00 2006-11-30 22:15:25.402 334 18182.18 71.49 52723.31 88888.00 2006-11-30 22:15:25.902 334 18182.32 71.46 52723.31 88888.00 2006-11-30 22:15:26.402 334 18182.38 71.40 52723.21 88888.00 2006-11-30 22:15:26.902 334 18182.21 71.36 52723.32 88888.00 2006-11-30 22:15:27.402 334 18182.25 71.37 52723.23 88888.00 2006-11-30 22:15:27.902 334 18182.16 71.35 52723.09 88888.00 2006-11-30 22:15:28.402 334 18182.09 71.31 52723.24 88888.00 2006-11-30 22:15:28.902 334 18182.08 71.33 52723.19 88888.00 2006-11-30 22:15:29.402 334 18182.13 71.39 52723.20 88888.00 2006-11-30 22:15:29.902 334 18182.09 71.46 52723.12 88888.00 2006-11-30 22:15:30.402 334 18182.05 71.52 52723.14 88888.00 2006-11-30 22:15:30.902 334 18182.11 71.48 52723.17 88888.00 2006-11-30 22:15:31.402 334 18182.06 71.45 52723.15 88888.00 2006-11-30 22:15:31.902 334 18182.07 71.51 52723.16 88888.00 2006-11-30 22:15:32.402 334 18182.17 71.53 52723.16 88888.00 2006-11-30 22:15:32.902 334 18182.15 71.42 52723.29 88888.00 2006-11-30 22:15:33.402 334 18181.99 71.35 52723.37 88888.00 2006-11-30 22:15:33.902 334 18181.99 71.30 52723.39 88888.00 2006-11-30 22:15:34.402 334 18182.13 71.40 52723.37 88888.00 2006-11-30 22:15:34.902 334 18182.08 71.44 52723.39 88888.00 2006-11-30 22:15:35.402 334 18181.98 71.31 52723.34 88888.00 2006-11-30 22:15:35.902 334 18181.96 71.25 52723.24 88888.00 2006-11-30 22:15:36.402 334 18182.10 71.25 52723.23 88888.00 2006-11-30 22:15:36.902 334 18182.03 71.25 52723.23 88888.00 2006-11-30 22:15:37.402 334 18182.01 71.31 52723.25 88888.00 2006-11-30 22:15:37.902 334 18181.93 71.33 52723.35 88888.00 2006-11-30 22:15:38.402 334 18181.99 71.38 52723.36 88888.00 2006-11-30 22:15:38.902 334 18181.98 71.35 52723.27 88888.00 2006-11-30 22:15:39.402 334 18181.95 71.29 52723.25 88888.00 2006-11-30 22:15:39.902 334 18181.84 71.22 52723.17 88888.00 2006-11-30 22:15:40.399 334 18181.77 71.19 52723.03 88888.00 2006-11-30 22:15:40.909 334 18181.81 71.19 52722.99 88888.00 2006-11-30 22:15:41.409 334 18181.83 71.22 52722.99 88888.00 2006-11-30 22:15:41.909 334 18181.83 71.15 52722.94 88888.00 2006-11-30 22:15:42.409 334 18181.72 71.22 52723.02 88888.00 2006-11-30 22:15:42.909 334 18181.78 71.24 52723.13 88888.00 2006-11-30 22:15:43.409 334 18181.84 71.13 52723.24 88888.00 2006-11-30 22:15:43.909 334 18181.98 71.20 52723.15 88888.00 2006-11-30 22:15:44.409 334 18181.89 71.28 52723.19 88888.00 2006-11-30 22:15:44.909 334 18181.84 71.31 52723.23 88888.00 2006-11-30 22:15:45.409 334 18181.79 71.33 52723.15 88888.00 2006-11-30 22:15:45.909 334 18181.85 71.36 52723.11 88888.00 2006-11-30 22:15:46.409 334 18181.77 71.35 52723.16 88888.00 2006-11-30 22:15:46.909 334 18181.78 71.30 52723.05 88888.00 2006-11-30 22:15:47.409 334 18181.84 71.30 52722.95 88888.00 2006-11-30 22:15:47.909 334 18181.74 71.35 52722.91 88888.00 2006-11-30 22:15:48.409 334 18181.78 71.41 52722.93 88888.00 2006-11-30 22:15:48.909 334 18181.85 71.39 52722.95 88888.00 2006-11-30 22:15:49.409 334 18181.76 71.36 52723.08 88888.00 2006-11-30 22:15:49.909 334 18181.81 71.34 52723.18 88888.00 2006-11-30 22:15:50.409 334 18181.93 71.21 52723.29 88888.00 2006-11-30 22:15:50.909 334 18181.88 71.21 52723.23 88888.00 2006-11-30 22:15:51.409 334 18181.81 71.24 52723.16 88888.00 2006-11-30 22:15:51.909 334 18181.79 71.21 52723.04 88888.00 2006-11-30 22:15:52.409 334 18181.79 71.20 52722.95 88888.00 2006-11-30 22:15:52.909 334 18181.76 71.26 52723.07 88888.00 2006-11-30 22:15:53.409 334 18181.84 71.32 52723.09 88888.00 2006-11-30 22:15:53.909 334 18181.95 71.32 52723.07 88888.00 2006-11-30 22:15:54.409 334 18182.07 71.38 52723.00 88888.00 2006-11-30 22:15:54.909 334 18182.04 71.38 52723.00 88888.00 2006-11-30 22:15:55.409 334 18181.98 71.29 52723.06 88888.00 2006-11-30 22:15:55.909 334 18181.87 71.29 52723.02 88888.00 2006-11-30 22:15:56.409 334 18181.94 71.26 52723.11 88888.00 2006-11-30 22:15:56.909 334 18181.96 71.24 52723.27 88888.00 2006-11-30 22:15:57.409 334 18182.05 71.28 52723.32 88888.00 2006-11-30 22:15:57.909 334 18182.03 71.28 52723.32 88888.00 2006-11-30 22:15:58.409 334 18181.97 71.24 52723.29 88888.00 2006-11-30 22:15:58.909 334 18181.93 71.30 52723.16 88888.00 2006-11-30 22:15:59.409 334 18181.92 71.23 52723.23 88888.00 2006-11-30 22:15:59.909 334 18181.98 71.25 52723.09 88888.00 2006-11-30 22:16:00.409 334 18181.97 71.36 52723.16 88888.00 2006-11-30 22:16:00.909 334 18181.95 71.33 52723.20 88888.00 2006-11-30 22:16:01.409 334 18182.00 71.29 52723.18 88888.00 2006-11-30 22:16:01.909 334 18181.94 71.25 52723.14 88888.00 2006-11-30 22:16:02.409 334 18181.93 71.22 52723.17 88888.00 2006-11-30 22:16:02.909 334 18181.89 71.19 52723.21 88888.00 2006-11-30 22:16:03.409 334 18181.86 71.22 52723.20 88888.00 2006-11-30 22:16:03.909 334 18181.77 71.21 52723.21 88888.00 2006-11-30 22:16:04.409 334 18181.84 71.28 52723.15 88888.00 2006-11-30 22:16:04.909 334 18181.78 71.30 52723.19 88888.00 2006-11-30 22:16:05.409 334 18181.73 71.29 52723.14 88888.00 2006-11-30 22:16:05.909 334 18181.85 71.31 52723.07 88888.00 2006-11-30 22:16:06.409 334 18181.79 71.31 52723.04 88888.00 2006-11-30 22:16:06.909 334 18181.83 71.36 52723.07 88888.00 2006-11-30 22:16:07.409 334 18181.87 71.39 52723.08 88888.00 2006-11-30 22:16:07.909 334 18182.00 71.30 52723.09 88888.00 2006-11-30 22:16:08.409 334 18181.97 71.26 52723.11 88888.00 2006-11-30 22:16:08.909 334 18181.86 71.25 52723.08 88888.00 2006-11-30 22:16:09.409 334 18181.99 71.19 52723.07 88888.00 2006-11-30 22:16:09.909 334 18181.90 71.15 52723.07 88888.00 2006-11-30 22:16:10.409 334 18181.93 71.30 52723.07 88888.00 2006-11-30 22:16:10.909 334 18182.00 71.34 52723.02 88888.00 2006-11-30 22:16:11.409 334 18181.98 71.31 52723.03 88888.00 2006-11-30 22:16:11.909 334 18181.94 71.32 52723.05 88888.00 2006-11-30 22:16:12.409 334 18182.01 71.29 52723.08 88888.00 2006-11-30 22:16:12.909 334 18182.00 71.31 52723.09 88888.00 2006-11-30 22:16:13.409 334 18181.96 71.28 52723.14 88888.00 2006-11-30 22:16:13.909 334 18181.94 71.18 52723.07 88888.00 2006-11-30 22:16:14.409 334 18181.92 71.30 52723.02 88888.00 2006-11-30 22:16:14.909 334 18182.01 71.34 52723.03 88888.00 2006-11-30 22:16:15.409 334 18181.98 71.34 52723.05 88888.00 2006-11-30 22:16:15.909 334 18182.05 71.28 52723.14 88888.00 2006-11-30 22:16:16.409 334 18181.96 71.28 52723.21 88888.00 2006-11-30 22:16:16.909 334 18182.01 71.28 52723.13 88888.00 2006-11-30 22:16:17.409 334 18181.99 71.25 52723.16 88888.00 2006-11-30 22:16:17.909 334 18181.94 71.29 52723.16 88888.00 2006-11-30 22:16:18.409 334 18181.95 71.28 52723.19 88888.00 2006-11-30 22:16:18.909 334 18181.89 71.24 52723.17 88888.00 2006-11-30 22:16:19.409 334 18181.87 71.25 52723.31 88888.00 2006-11-30 22:16:19.909 334 18181.96 71.31 52723.37 88888.00 2006-11-30 22:16:20.409 334 18182.13 71.28 52723.35 88888.00 2006-11-30 22:16:20.909 334 18182.17 71.28 52723.24 88888.00 2006-11-30 22:16:21.409 334 18182.21 71.25 52723.09 88888.00 2006-11-30 22:16:21.909 334 18182.03 71.26 52723.14 88888.00 2006-11-30 22:16:22.409 334 18181.96 71.29 52723.17 88888.00 2006-11-30 22:16:22.909 334 18182.01 71.25 52723.28 88888.00 2006-11-30 22:16:23.409 334 18182.03 71.28 52723.27 88888.00 2006-11-30 22:16:23.909 334 18182.05 71.29 52723.17 88888.00 2006-11-30 22:16:24.409 334 18182.16 71.33 52723.16 88888.00 2006-11-30 22:16:24.909 334 18182.28 71.31 52723.21 88888.00 2006-11-30 22:16:25.409 334 18182.25 71.29 52723.36 88888.00 2006-11-30 22:16:25.909 334 18182.35 71.26 52723.28 88888.00 2006-11-30 22:16:26.409 334 18182.35 71.37 52723.27 88888.00 2006-11-30 22:16:26.909 334 18182.25 71.38 52723.30 88888.00 2006-11-30 22:16:27.409 334 18182.19 71.44 52723.28 88888.00 2006-11-30 22:16:27.909 334 18182.13 71.39 52723.25 88888.00 2006-11-30 22:16:28.409 334 18182.06 71.32 52723.32 88888.00 2006-11-30 22:16:28.909 334 18181.98 71.36 52723.53 88888.00 2006-11-30 22:16:29.409 334 18181.98 71.36 52723.62 88888.00 2006-11-30 22:16:29.909 334 18181.98 71.37 52723.55 88888.00 2006-11-30 22:16:30.409 334 18182.13 71.37 52723.48 88888.00 2006-11-30 22:16:30.909 334 18182.10 71.41 52723.40 88888.00 2006-11-30 22:16:31.409 334 18182.08 71.44 52723.46 88888.00 2006-11-30 22:16:31.909 334 18182.35 71.43 52723.40 88888.00 2006-11-30 22:16:32.409 334 18182.37 71.42 52723.38 88888.00 2006-11-30 22:16:32.909 334 18182.39 71.43 52723.34 88888.00 2006-11-30 22:16:33.409 334 18182.48 71.40 52723.29 88888.00 2006-11-30 22:16:33.909 334 18182.51 71.33 52723.32 88888.00 2006-11-30 22:16:34.409 334 18182.50 71.25 52723.26 88888.00 2006-11-30 22:16:34.909 334 18182.57 71.39 52723.26 88888.00 2006-11-30 22:16:35.409 334 18182.44 71.39 52723.32 88888.00 2006-11-30 22:16:35.909 334 18182.49 71.35 52723.34 88888.00 2006-11-30 22:16:36.409 334 18182.48 71.32 52723.40 88888.00 2006-11-30 22:16:36.909 334 18182.51 71.33 52723.48 88888.00 2006-11-30 22:16:37.409 334 18182.51 71.37 52723.57 88888.00 2006-11-30 22:16:37.909 334 18182.64 71.34 52723.59 88888.00 2006-11-30 22:16:38.409 334 18182.63 71.30 52723.55 88888.00 2006-11-30 22:16:38.909 334 18182.60 71.38 52723.57 88888.00 2006-11-30 22:16:39.409 334 18182.51 71.40 52723.49 88888.00 2006-11-30 22:16:39.909 334 18182.33 71.45 52723.44 88888.00 2006-11-30 22:16:40.409 334 18182.27 71.47 52723.46 88888.00 2006-11-30 22:16:40.909 334 18182.46 71.44 52723.50 88888.00 2006-11-30 22:16:41.409 334 18182.58 71.45 52723.47 88888.00 2006-11-30 22:16:41.909 334 18182.60 71.52 52723.44 88888.00 2006-11-30 22:16:42.409 334 18182.51 71.63 52723.49 88888.00 2006-11-30 22:16:42.909 334 18182.48 71.53 52723.48 88888.00 2006-11-30 22:16:43.409 334 18182.43 71.57 52723.49 88888.00 2006-11-30 22:16:43.909 334 18182.31 71.62 52723.54 88888.00 2006-11-30 22:16:44.409 334 18182.30 71.67 52723.52 88888.00 2006-11-30 22:16:44.909 334 18182.35 71.68 52723.47 88888.00 2006-11-30 22:16:45.409 334 18182.25 71.67 52723.43 88888.00 2006-11-30 22:16:45.909 334 18182.36 71.59 52723.40 88888.00 2006-11-30 22:16:46.409 334 18182.50 71.61 52723.48 88888.00 2006-11-30 22:16:46.909 334 18182.51 71.69 52723.46 88888.00 2006-11-30 22:16:47.409 334 18182.53 71.71 52723.51 88888.00 2006-11-30 22:16:47.909 334 18182.49 71.69 52723.54 88888.00 2006-11-30 22:16:48.409 334 18182.48 71.66 52723.52 88888.00 2006-11-30 22:16:48.909 334 18182.33 71.69 52723.43 88888.00 2006-11-30 22:16:49.409 334 18182.42 71.65 52723.49 88888.00 2006-11-30 22:16:49.909 334 18182.43 71.67 52723.62 88888.00 2006-11-30 22:16:50.409 334 18182.46 71.61 52723.64 88888.00 2006-11-30 22:16:50.909 334 18182.37 71.66 52723.55 88888.00 2006-11-30 22:16:51.409 334 18182.33 71.58 52723.50 88888.00 2006-11-30 22:16:51.909 334 18182.33 71.54 52723.59 88888.00 2006-11-30 22:16:52.409 334 18182.33 71.58 52723.53 88888.00 2006-11-30 22:16:52.909 334 18182.26 71.67 52723.50 88888.00 2006-11-30 22:16:53.409 334 18182.26 71.76 52723.44 88888.00 2006-11-30 22:16:53.909 334 18182.38 71.77 52723.38 88888.00 2006-11-30 22:16:54.409 334 18182.37 71.76 52723.51 88888.00 2006-11-30 22:16:54.909 334 18182.37 71.74 52723.53 88888.00 2006-11-30 22:16:55.409 334 18182.40 71.64 52723.43 88888.00 2006-11-30 22:16:55.909 334 18182.36 71.59 52723.46 88888.00 2006-11-30 22:16:56.409 334 18182.46 71.57 52723.42 88888.00 2006-11-30 22:16:56.909 334 18182.47 71.57 52723.47 88888.00 2006-11-30 22:16:57.409 334 18182.39 71.55 52723.44 88888.00 2006-11-30 22:16:57.909 334 18182.19 71.59 52723.36 88888.00 2006-11-30 22:16:58.409 334 18182.16 71.55 52723.38 88888.00 2006-11-30 22:16:58.909 334 18182.20 71.56 52723.43 88888.00 2006-11-30 22:16:59.409 334 18182.27 71.54 52723.34 88888.00 2006-11-30 22:16:59.909 334 18182.25 71.54 52723.30 88888.00 2006-11-30 22:17:00.409 334 18182.16 71.55 52723.26 88888.00 2006-11-30 22:17:00.909 334 18182.15 71.62 52723.37 88888.00 2006-11-30 22:17:01.409 334 18182.26 71.53 52723.44 88888.00 2006-11-30 22:17:01.909 334 18182.43 71.65 52723.43 88888.00 2006-11-30 22:17:02.409 334 18182.47 71.69 52723.50 88888.00 2006-11-30 22:17:02.909 334 18182.53 71.66 52723.34 88888.00 2006-11-30 22:17:03.409 334 18182.41 71.62 52723.26 88888.00 2006-11-30 22:17:03.909 334 18182.42 71.59 52723.25 88888.00 2006-11-30 22:17:04.409 334 18182.60 71.54 52723.20 88888.00 2006-11-30 22:17:04.909 334 18182.49 71.54 52723.26 88888.00 2006-11-30 22:17:05.409 334 18182.41 71.51 52723.27 88888.00 2006-11-30 22:17:05.909 334 18182.42 71.59 52723.26 88888.00 2006-11-30 22:17:06.409 334 18182.48 71.63 52723.15 88888.00 2006-11-30 22:17:06.909 334 18182.44 71.70 52723.06 88888.00 2006-11-30 22:17:07.409 334 18182.40 71.71 52723.07 88888.00 2006-11-30 22:17:07.909 334 18182.46 71.69 52723.19 88888.00 2006-11-30 22:17:08.409 334 18182.54 71.61 52723.18 88888.00 2006-11-30 22:17:08.909 334 18182.60 71.65 52723.21 88888.00 2006-11-30 22:17:09.409 334 18182.53 71.66 52723.15 88888.00 2006-11-30 22:17:09.909 334 18182.62 71.62 52723.23 88888.00 2006-11-30 22:17:10.409 334 18182.61 71.63 52723.23 88888.00 2006-11-30 22:17:10.909 334 18182.66 71.73 52723.24 88888.00 2006-11-30 22:17:11.409 334 18182.68 71.78 52723.30 88888.00 2006-11-30 22:17:11.909 334 18182.60 71.66 52723.29 88888.00 2006-11-30 22:17:12.409 334 18182.47 71.67 52723.34 88888.00 2006-11-30 22:17:12.909 334 18182.49 71.76 52723.46 88888.00 2006-11-30 22:17:13.409 334 18182.48 71.81 52723.47 88888.00 2006-11-30 22:17:13.909 334 18182.46 71.77 52723.52 88888.00 2006-11-30 22:17:14.409 334 18182.52 71.75 52723.38 88888.00 2006-11-30 22:17:14.909 334 18182.63 71.73 52723.30 88888.00 2006-11-30 22:17:15.409 334 18182.72 71.71 52723.24 88888.00 2006-11-30 22:17:15.909 334 18182.60 71.68 52723.24 88888.00 2006-11-30 22:17:16.409 334 18182.42 71.65 52723.42 88888.00 2006-11-30 22:17:16.909 334 18182.35 71.69 52723.52 88888.00 2006-11-30 22:17:17.409 334 18182.24 71.79 52723.59 88888.00 2006-11-30 22:17:17.909 334 18182.21 71.83 52723.62 88888.00 2006-11-30 22:17:18.409 334 18182.18 71.74 52723.63 88888.00 2006-11-30 22:17:18.909 334 18182.22 71.74 52723.58 88888.00 2006-11-30 22:17:19.409 334 18182.18 71.75 52723.50 88888.00 2006-11-30 22:17:19.909 334 18182.25 71.75 52723.44 88888.00 2006-11-30 22:17:20.409 334 18182.40 71.76 52723.52 88888.00 2006-11-30 22:17:20.909 334 18182.32 71.74 52723.61 88888.00 2006-11-30 22:17:21.409 334 18182.41 71.70 52723.62 88888.00 2006-11-30 22:17:21.909 334 18182.46 71.59 52723.53 88888.00 2006-11-30 22:17:22.409 334 18182.29 71.59 52723.53 88888.00 2006-11-30 22:17:22.909 334 18182.22 71.57 52723.57 88888.00 2006-11-30 22:17:23.409 334 18182.31 71.53 52723.52 88888.00 2006-11-30 22:17:23.909 334 18182.36 71.66 52723.50 88888.00 2006-11-30 22:17:24.409 334 18182.46 71.75 52723.50 88888.00 2006-11-30 22:17:24.909 334 18182.57 71.74 52723.50 88888.00 2006-11-30 22:17:25.409 334 18182.43 71.64 52723.52 88888.00 2006-11-30 22:17:25.909 334 18182.51 71.64 52723.53 88888.00 2006-11-30 22:17:26.409 334 18182.57 71.66 52723.51 88888.00 2006-11-30 22:17:26.909 334 18182.57 71.62 52723.51 88888.00 2006-11-30 22:17:27.409 334 18182.66 71.59 52723.44 88888.00 2006-11-30 22:17:27.909 334 18182.64 71.54 52723.46 88888.00 2006-11-30 22:17:28.409 334 18182.57 71.55 52723.47 88888.00 2006-11-30 22:17:28.909 334 18182.59 71.64 52723.58 88888.00 2006-11-30 22:17:29.409 334 18182.58 71.62 52723.58 88888.00 2006-11-30 22:17:29.909 334 18182.55 71.52 52723.57 88888.00 2006-11-30 22:17:30.409 334 18182.49 71.57 52723.64 88888.00 2006-11-30 22:17:30.909 334 18182.58 71.50 52723.63 88888.00 2006-11-30 22:17:31.409 334 18182.59 71.54 52723.54 88888.00 2006-11-30 22:17:31.909 334 18182.55 71.57 52723.61 88888.00 2006-11-30 22:17:32.409 334 18182.49 71.52 52723.65 88888.00 2006-11-30 22:17:32.909 334 18182.64 71.50 52723.85 88888.00 2006-11-30 22:17:33.409 334 18182.71 71.44 52723.81 88888.00 2006-11-30 22:17:33.909 334 18182.63 71.47 52723.63 88888.00 2006-11-30 22:17:34.409 334 18182.66 71.48 52723.63 88888.00 2006-11-30 22:17:34.909 334 18182.71 71.44 52723.71 88888.00 2006-11-30 22:17:35.409 334 18182.64 71.46 52723.78 88888.00 2006-11-30 22:17:35.909 334 18182.50 71.39 52723.72 88888.00 2006-11-30 22:17:36.409 334 18182.49 71.39 52723.53 88888.00 2006-11-30 22:17:36.909 334 18182.31 71.41 52723.47 88888.00 2006-11-30 22:17:37.409 334 18182.35 71.37 52723.42 88888.00 2006-11-30 22:17:37.909 334 18182.50 71.36 52723.53 88888.00 2006-11-30 22:17:38.409 334 18182.62 71.38 52723.64 88888.00 2006-11-30 22:17:38.909 334 18182.60 71.36 52723.60 88888.00 2006-11-30 22:17:39.409 334 18182.51 71.37 52723.50 88888.00 2006-11-30 22:17:39.909 334 18182.33 71.33 52723.47 88888.00 2006-11-30 22:17:40.409 334 18182.33 71.34 52723.49 88888.00 2006-11-30 22:17:40.909 334 18182.39 71.32 52723.38 88888.00 2006-11-30 22:17:41.409 334 18182.29 71.34 52723.32 88888.00 2006-11-30 22:17:41.909 334 18182.21 71.30 52723.38 88888.00 2006-11-30 22:17:42.409 334 18182.28 71.21 52723.31 88888.00 2006-11-30 22:17:42.909 334 18182.36 71.28 52723.34 88888.00 2006-11-30 22:17:43.409 334 18182.30 71.32 52723.37 88888.00 2006-11-30 22:17:43.909 334 18182.35 71.28 52723.34 88888.00 2006-11-30 22:17:44.409 334 18182.26 71.18 52723.39 88888.00 2006-11-30 22:17:44.909 334 18182.28 71.18 52723.43 88888.00 2006-11-30 22:17:45.409 334 18182.43 71.23 52723.44 88888.00 2006-11-30 22:17:45.909 334 18182.46 71.30 52723.39 88888.00 2006-11-30 22:17:46.409 334 18182.38 71.24 52723.44 88888.00 2006-11-30 22:17:46.909 334 18182.44 71.20 52723.39 88888.00 2006-11-30 22:17:47.409 334 18182.46 71.18 52723.36 88888.00 2006-11-30 22:17:47.909 334 18182.35 71.20 52723.36 88888.00 2006-11-30 22:17:48.409 334 18182.41 71.18 52723.36 88888.00 2006-11-30 22:17:48.909 334 18182.42 71.17 52723.40 88888.00 2006-11-30 22:17:49.409 334 18182.39 71.11 52723.38 88888.00 2006-11-30 22:17:49.909 334 18182.48 71.09 52723.32 88888.00 2006-11-30 22:17:50.409 334 18182.46 71.12 52723.30 88888.00 2006-11-30 22:17:50.909 334 18182.48 71.11 52723.26 88888.00 2006-11-30 22:17:51.409 334 18182.60 71.12 52723.36 88888.00 2006-11-30 22:17:51.909 334 18182.74 71.16 52723.40 88888.00 2006-11-30 22:17:52.409 334 18182.75 71.11 52723.25 88888.00 2006-11-30 22:17:52.909 334 18182.55 71.06 52723.16 88888.00 2006-11-30 22:17:53.409 334 18182.33 71.12 52723.23 88888.00 2006-11-30 22:17:53.909 334 18182.26 71.17 52723.29 88888.00 2006-11-30 22:17:54.409 334 18182.33 71.15 52723.34 88888.00 2006-11-30 22:17:54.909 334 18182.39 71.24 52723.31 88888.00 2006-11-30 22:17:55.409 334 18182.55 71.31 52723.43 88888.00 2006-11-30 22:17:55.909 334 18182.60 71.30 52723.51 88888.00 2006-11-30 22:17:56.409 334 18182.65 71.25 52723.55 88888.00 2006-11-30 22:17:56.909 334 18182.71 71.24 52723.54 88888.00 2006-11-30 22:17:57.409 334 18182.72 71.29 52723.54 88888.00 2006-11-30 22:17:57.909 334 18182.77 71.31 52723.50 88888.00 2006-11-30 22:17:58.409 334 18182.84 71.30 52723.44 88888.00 2006-11-30 22:17:58.909 334 18182.80 71.22 52723.44 88888.00 2006-11-30 22:17:59.409 334 18182.87 71.25 52723.60 88888.00 2006-11-30 22:17:59.909 334 18182.85 71.28 52723.55 88888.00 2006-11-30 22:18:00.409 334 18182.85 71.24 52723.54 88888.00 2006-11-30 22:18:00.909 334 18182.88 71.34 52723.47 88888.00 2006-11-30 22:18:01.409 334 18182.87 71.43 52723.41 88888.00 2006-11-30 22:18:01.909 334 18182.70 71.42 52723.37 88888.00 2006-11-30 22:18:02.409 334 18182.72 71.39 52723.34 88888.00 2006-11-30 22:18:02.909 334 18182.80 71.32 52723.44 88888.00 2006-11-30 22:18:03.409 334 18182.88 71.26 52723.50 88888.00 2006-11-30 22:18:03.909 334 18182.86 71.23 52723.44 88888.00 2006-11-30 22:18:04.409 334 18182.88 71.31 52723.38 88888.00 2006-11-30 22:18:04.909 334 18182.95 71.29 52723.37 88888.00 2006-11-30 22:18:05.409 334 18182.93 71.29 52723.27 88888.00 2006-11-30 22:18:05.909 334 18183.04 71.30 52723.20 88888.00 2006-11-30 22:18:06.409 334 18182.94 71.25 52723.26 88888.00 2006-11-30 22:18:06.909 334 18182.88 71.29 52723.36 88888.00 2006-11-30 22:18:07.409 334 18182.85 71.36 52723.39 88888.00 2006-11-30 22:18:07.909 334 18182.87 71.31 52723.32 88888.00 2006-11-30 22:18:08.409 334 18182.94 71.37 52723.27 88888.00 2006-11-30 22:18:08.909 334 18182.86 71.37 52723.21 88888.00 2006-11-30 22:18:09.409 334 18182.81 71.34 52723.30 88888.00 2006-11-30 22:18:09.909 334 18182.77 71.29 52723.32 88888.00 2006-11-30 22:18:10.409 334 18182.83 71.33 52723.37 88888.00 2006-11-30 22:18:10.909 334 18182.97 71.32 52723.30 88888.00 2006-11-30 22:18:11.409 334 18182.97 71.34 52723.29 88888.00 2006-11-30 22:18:11.909 334 18182.88 71.39 52723.23 88888.00 2006-11-30 22:18:12.409 334 18182.87 71.36 52723.35 88888.00 2006-11-30 22:18:12.909 334 18183.04 71.38 52723.42 88888.00 2006-11-30 22:18:13.409 334 18183.02 71.39 52723.44 88888.00 2006-11-30 22:18:13.909 334 18182.69 71.36 52723.38 88888.00 2006-11-30 22:18:14.409 334 18182.75 71.38 52723.36 88888.00 2006-11-30 22:18:14.909 334 18182.64 71.35 52723.36 88888.00 2006-11-30 22:18:15.409 334 18182.43 71.30 52723.40 88888.00 2006-11-30 22:18:15.909 334 18182.48 71.23 52723.32 88888.00 2006-11-30 22:18:16.409 334 18182.47 71.21 52723.36 88888.00 2006-11-30 22:18:16.909 334 18182.60 71.22 52723.40 88888.00 2006-11-30 22:18:17.409 334 18182.51 71.26 52723.41 88888.00 2006-11-30 22:18:17.909 334 18182.55 71.32 52723.53 88888.00 2006-11-30 22:18:18.409 334 18182.57 71.34 52723.47 88888.00 2006-11-30 22:18:18.909 334 18182.72 71.35 52723.38 88888.00 2006-11-30 22:18:19.409 334 18182.75 71.39 52723.30 88888.00 2006-11-30 22:18:19.909 334 18182.80 71.45 52723.37 88888.00 2006-11-30 22:18:20.409 334 18182.90 71.43 52723.49 88888.00 2006-11-30 22:18:20.909 334 18182.80 71.37 52723.51 88888.00 2006-11-30 22:18:21.409 334 18182.81 71.35 52723.48 88888.00 2006-11-30 22:18:21.909 334 18182.86 71.36 52723.42 88888.00 2006-11-30 22:18:22.409 334 18182.92 71.36 52723.44 88888.00 2006-11-30 22:18:22.909 334 18182.92 71.38 52723.48 88888.00 2006-11-30 22:18:23.409 334 18182.86 71.26 52723.51 88888.00 2006-11-30 22:18:23.909 334 18182.76 71.20 52723.55 88888.00 2006-11-30 22:18:24.409 334 18182.85 71.25 52723.57 88888.00 2006-11-30 22:18:24.909 334 18182.87 71.30 52723.49 88888.00 2006-11-30 22:18:25.409 334 18182.65 71.21 52723.57 88888.00 2006-11-30 22:18:25.909 334 18182.58 71.21 52723.49 88888.00 2006-11-30 22:18:26.409 334 18182.54 71.28 52723.39 88888.00 2006-11-30 22:18:26.909 334 18182.50 71.22 52723.47 88888.00 2006-11-30 22:18:27.409 334 18182.54 71.22 52723.51 88888.00 2006-11-30 22:18:27.909 334 18182.52 71.19 52723.52 88888.00 2006-11-30 22:18:28.409 334 18182.33 71.22 52723.48 88888.00 2006-11-30 22:18:28.909 334 18182.29 71.24 52723.48 88888.00 2006-11-30 22:18:29.409 334 18182.38 71.33 52723.48 88888.00 2006-11-30 22:18:29.909 334 18182.37 71.35 52723.47 88888.00 2006-11-30 22:18:30.409 334 18182.36 71.33 52723.44 88888.00 2006-11-30 22:18:30.909 334 18182.46 71.28 52723.52 88888.00 2006-11-30 22:18:31.409 334 18182.51 71.26 52723.63 88888.00 2006-11-30 22:18:31.909 334 18182.52 71.28 52723.62 88888.00 2006-11-30 22:18:32.409 334 18182.57 71.26 52723.71 88888.00 2006-11-30 22:18:32.909 334 18182.54 71.23 52723.75 88888.00 2006-11-30 22:18:33.409 334 18182.62 71.25 52723.62 88888.00 2006-11-30 22:18:33.909 334 18182.63 71.30 52723.59 88888.00 2006-11-30 22:18:34.409 334 18182.61 71.28 52723.73 88888.00 2006-11-30 22:18:34.909 334 18182.58 71.26 52723.67 88888.00 2006-11-30 22:18:35.409 334 18182.39 71.28 52723.70 88888.00 2006-11-30 22:18:35.909 334 18182.42 71.28 52723.70 88888.00 2006-11-30 22:18:36.409 334 18182.61 71.28 52723.78 88888.00 2006-11-30 22:18:36.909 334 18182.61 71.23 52723.76 88888.00 2006-11-30 22:18:37.409 334 18182.62 71.23 52723.55 88888.00 2006-11-30 22:18:37.909 334 18182.73 71.31 52723.51 88888.00 2006-11-30 22:18:38.409 334 18182.69 71.34 52723.50 88888.00 2006-11-30 22:18:38.909 334 18182.66 71.29 52723.57 88888.00 2006-11-30 22:18:39.409 334 18182.80 71.30 52723.58 88888.00 2006-11-30 22:18:39.909 334 18182.79 71.26 52723.73 88888.00 2006-11-30 22:18:40.409 334 18182.65 71.19 52723.63 88888.00 2006-11-30 22:18:40.909 334 18182.63 71.19 52723.41 88888.00 2006-11-30 22:18:41.409 334 18182.69 71.19 52723.41 88888.00 2006-11-30 22:18:41.909 334 18182.66 71.24 52723.47 88888.00 2006-11-30 22:18:42.409 334 18182.73 71.28 52723.53 88888.00 2006-11-30 22:18:42.909 334 18182.75 71.29 52723.64 88888.00 2006-11-30 22:18:43.409 334 18182.62 71.25 52723.59 88888.00 2006-11-30 22:18:43.909 334 18182.63 71.16 52723.57 88888.00 2006-11-30 22:18:44.409 334 18182.31 71.15 52723.61 88888.00 2006-11-30 22:18:44.909 334 18182.31 71.14 52723.62 88888.00 2006-11-30 22:18:45.409 334 18182.42 71.14 52723.65 88888.00 2006-11-30 22:18:45.909 334 18182.42 71.24 52723.67 88888.00 2006-11-30 22:18:46.409 334 18182.60 71.36 52723.66 88888.00 2006-11-30 22:18:46.909 334 18182.77 71.35 52723.62 88888.00 2006-11-30 22:18:47.409 334 18182.71 71.23 52723.60 88888.00 2006-11-30 22:18:47.909 334 18182.69 71.24 52723.69 88888.00 2006-11-30 22:18:48.409 334 18182.46 71.29 52723.67 88888.00 2006-11-30 22:18:48.909 334 18182.37 71.29 52723.60 88888.00 2006-11-30 22:18:49.409 334 18182.38 71.26 52723.63 88888.00 2006-11-30 22:18:49.909 334 18182.35 71.22 52723.53 88888.00 2006-11-30 22:18:50.409 334 18182.22 71.28 52723.54 88888.00 2006-11-30 22:18:50.909 334 18182.31 71.34 52723.57 88888.00 2006-11-30 22:18:51.409 334 18182.53 71.36 52723.50 88888.00 2006-11-30 22:18:51.909 334 18182.59 71.40 52723.52 88888.00 2006-11-30 22:18:52.409 334 18182.58 71.33 52723.53 88888.00 2006-11-30 22:18:52.909 334 18182.60 71.43 52723.53 88888.00 2006-11-30 22:18:53.409 334 18182.52 71.47 52723.58 88888.00 2006-11-30 22:18:53.909 334 18182.54 71.45 52723.61 88888.00 2006-11-30 22:18:54.409 334 18182.70 71.40 52723.73 88888.00 2006-11-30 22:18:54.909 334 18182.69 71.38 52723.71 88888.00 2006-11-30 22:18:55.409 334 18182.81 71.36 52723.58 88888.00 2006-11-30 22:18:55.909 334 18182.85 71.28 52723.69 88888.00 2006-11-30 22:18:56.409 334 18182.79 71.31 52723.58 88888.00 2006-11-30 22:18:56.909 334 18182.80 71.28 52723.49 88888.00 2006-11-30 22:18:57.409 334 18182.81 71.23 52723.43 88888.00 2006-11-30 22:18:57.909 334 18182.86 71.22 52723.44 88888.00 2006-11-30 22:18:58.409 334 18182.79 71.23 52723.63 88888.00 2006-11-30 22:18:58.909 334 18182.71 71.29 52723.78 88888.00 2006-11-30 22:18:59.409 334 18182.64 71.34 52723.82 88888.00 2006-11-30 22:18:59.909 334 18182.73 71.28 52723.74 88888.00 2006-11-30 22:19:00.409 334 18182.85 71.22 52723.59 88888.00 2006-11-30 22:19:00.909 334 18182.83 71.20 52723.53 88888.00 2006-11-30 22:19:01.409 334 18182.81 71.25 52723.62 88888.00 2006-11-30 22:19:01.909 334 18182.75 71.17 52723.61 88888.00 2006-11-30 22:19:02.409 334 18182.82 71.10 52723.61 88888.00 2006-11-30 22:19:02.909 334 18182.85 71.14 52723.60 88888.00 2006-11-30 22:19:03.409 334 18182.81 71.19 52723.74 88888.00 2006-11-30 22:19:03.909 334 18182.76 71.20 52723.86 88888.00 2006-11-30 22:19:04.409 334 18182.77 71.24 52723.72 88888.00 2006-11-30 22:19:04.909 334 18182.91 71.16 52723.73 88888.00 2006-11-30 22:19:05.409 334 18182.96 71.16 52723.71 88888.00 2006-11-30 22:19:05.909 334 18182.97 71.17 52723.70 88888.00 2006-11-30 22:19:06.409 334 18182.97 71.13 52723.70 88888.00 2006-11-30 22:19:06.909 334 18182.98 71.12 52723.54 88888.00 2006-11-30 22:19:07.409 334 18183.05 71.06 52723.42 88888.00 2006-11-30 22:19:07.909 334 18183.04 71.04 52723.46 88888.00 2006-11-30 22:19:08.409 334 18183.08 71.06 52723.59 88888.00 2006-11-30 22:19:08.909 334 18183.11 71.03 52723.58 88888.00 2006-11-30 22:19:09.409 334 18183.01 70.98 52723.71 88888.00 2006-11-30 22:19:09.909 334 18182.95 71.03 52723.74 88888.00 2006-11-30 22:19:10.409 334 18183.04 71.01 52723.69 88888.00 2006-11-30 22:19:10.909 334 18182.95 71.01 52723.63 88888.00 2006-11-30 22:19:11.409 334 18182.91 71.11 52723.64 88888.00 2006-11-30 22:19:11.909 334 18182.86 71.08 52723.75 88888.00 2006-11-30 22:19:12.409 334 18182.92 71.09 52723.69 88888.00 2006-11-30 22:19:12.909 334 18183.03 71.04 52723.60 88888.00 2006-11-30 22:19:13.409 334 18183.04 71.08 52723.62 88888.00 2006-11-30 22:19:13.909 334 18183.11 71.08 52723.66 88888.00 2006-11-30 22:19:14.409 334 18183.01 71.06 52723.73 88888.00 2006-11-30 22:19:14.909 334 18182.92 71.08 52723.77 88888.00 2006-11-30 22:19:15.409 334 18182.94 71.01 52723.78 88888.00 2006-11-30 22:19:15.909 334 18182.98 70.94 52723.77 88888.00 2006-11-30 22:19:16.409 334 18182.95 71.02 52723.66 88888.00 2006-11-30 22:19:16.909 334 18182.83 71.01 52723.77 88888.00 2006-11-30 22:19:17.409 334 18182.72 71.07 52723.85 88888.00 2006-11-30 22:19:17.909 334 18182.79 71.03 52723.73 88888.00 2006-11-30 22:19:18.409 334 18182.85 70.96 52723.82 88888.00 2006-11-30 22:19:18.909 334 18182.92 70.97 52723.79 88888.00 2006-11-30 22:19:19.409 334 18183.09 71.04 52723.82 88888.00 2006-11-30 22:19:19.909 334 18183.12 71.03 52723.85 88888.00 2006-11-30 22:19:20.409 334 18183.06 71.07 52723.89 88888.00 2006-11-30 22:19:20.909 334 18183.04 71.17 52723.75 88888.00 2006-11-30 22:19:21.409 334 18183.04 71.08 52723.59 88888.00 2006-11-30 22:19:21.909 334 18183.06 71.01 52723.53 88888.00 2006-11-30 22:19:22.409 334 18182.96 71.04 52723.51 88888.00 2006-11-30 22:19:22.909 334 18182.95 71.06 52723.52 88888.00 2006-11-30 22:19:23.409 334 18182.87 71.13 52723.50 88888.00 2006-11-30 22:19:23.909 334 18182.72 71.11 52723.62 88888.00 2006-11-30 22:19:24.409 334 18182.80 71.05 52723.69 88888.00 2006-11-30 22:19:24.909 334 18182.77 71.04 52723.65 88888.00 2006-11-30 22:19:25.409 334 18182.73 71.07 52723.52 88888.00 2006-11-30 22:19:25.909 334 18182.75 71.15 52723.48 88888.00 2006-11-30 22:19:26.409 334 18182.77 71.08 52723.60 88888.00 2006-11-30 22:19:26.909 334 18182.72 71.01 52723.55 88888.00 2006-11-30 22:19:27.409 334 18182.86 70.91 52723.51 88888.00 2006-11-30 22:19:27.909 334 18183.06 70.90 52723.46 88888.00 2006-11-30 22:19:28.409 334 18182.88 71.02 52723.47 88888.00 2006-11-30 22:19:28.909 334 18182.84 71.05 52723.48 88888.00 2006-11-30 22:19:29.409 334 18182.86 71.07 52723.53 88888.00 2006-11-30 22:19:29.909 334 18182.86 71.07 52723.47 88888.00 2006-11-30 22:19:30.409 334 18182.85 71.11 52723.47 88888.00 2006-11-30 22:19:30.909 334 18182.73 71.03 52723.44 88888.00 2006-11-30 22:19:31.409 334 18182.70 71.04 52723.46 88888.00 2006-11-30 22:19:31.909 334 18182.68 70.99 52723.48 88888.00 2006-11-30 22:19:32.409 334 18182.74 70.90 52723.44 88888.00 2006-11-30 22:19:32.909 334 18182.87 70.98 52723.47 88888.00 2006-11-30 22:19:33.409 334 18182.75 71.03 52723.43 88888.00 2006-11-30 22:19:33.909 334 18182.64 71.04 52723.46 88888.00 2006-11-30 22:19:34.409 334 18182.77 70.94 52723.46 88888.00 2006-11-30 22:19:34.909 334 18182.62 70.92 52723.43 88888.00 2006-11-30 22:19:35.409 334 18182.74 70.88 52723.50 88888.00 2006-11-30 22:19:35.909 334 18182.74 70.94 52723.53 88888.00 2006-11-30 22:19:36.409 334 18182.63 70.88 52723.50 88888.00 2006-11-30 22:19:36.909 334 18182.61 70.91 52723.44 88888.00 2006-11-30 22:19:37.409 334 18182.60 70.88 52723.49 88888.00 2006-11-30 22:19:37.909 334 18182.39 70.91 52723.57 88888.00 2006-11-30 22:19:38.409 334 18182.61 70.86 52723.44 88888.00 2006-11-30 22:19:38.909 334 18182.60 70.87 52723.43 88888.00 2006-11-30 22:19:39.409 334 18182.50 70.88 52723.54 88888.00 2006-11-30 22:19:39.909 334 18182.51 70.88 52723.49 88888.00 2006-11-30 22:19:40.409 334 18182.59 70.86 52723.52 88888.00 2006-11-30 22:19:40.909 334 18182.36 70.90 52723.58 88888.00 2006-11-30 22:19:41.409 334 18182.38 71.01 52723.55 88888.00 2006-11-30 22:19:41.909 334 18182.37 71.01 52723.47 88888.00 2006-11-30 22:19:42.409 334 18182.58 70.90 52723.42 88888.00 2006-11-30 22:19:42.909 334 18182.44 70.89 52723.42 88888.00 2006-11-30 22:19:43.409 334 18182.29 70.78 52723.43 88888.00 2006-11-30 22:19:43.909 334 18182.21 70.84 52723.44 88888.00 2006-11-30 22:19:44.409 334 18182.42 70.84 52723.42 88888.00 2006-11-30 22:19:44.909 334 18182.47 70.82 52723.31 88888.00 2006-11-30 22:19:45.409 334 18182.44 70.90 52723.34 88888.00 2006-11-30 22:19:45.909 334 18182.27 70.95 52723.40 88888.00 2006-11-30 22:19:46.409 334 18182.31 70.95 52723.41 88888.00 2006-11-30 22:19:46.909 334 18182.50 70.89 52723.35 88888.00 2006-11-30 22:19:47.409 334 18182.41 70.89 52723.36 88888.00 2006-11-30 22:19:47.909 334 18182.20 70.92 52723.34 88888.00 2006-11-30 22:19:48.409 334 18182.07 70.96 52723.34 88888.00 2006-11-30 22:19:48.909 334 18182.21 70.91 52723.34 88888.00 2006-11-30 22:19:49.409 334 18182.53 70.86 52723.34 88888.00 2006-11-30 22:19:49.909 334 18182.39 70.80 52723.42 88888.00 2006-11-30 22:19:50.409 334 18182.26 70.86 52723.53 88888.00 2006-11-30 22:19:50.909 334 18182.09 70.89 52723.48 88888.00 2006-11-30 22:19:51.409 334 18181.90 70.95 52723.40 88888.00 2006-11-30 22:19:51.909 334 18181.89 70.92 52723.49 88888.00 2006-11-30 22:19:52.409 334 18181.83 70.94 52723.48 88888.00 2006-11-30 22:19:52.909 334 18181.92 70.85 52723.34 88888.00 2006-11-30 22:19:53.409 334 18181.88 70.92 52723.35 88888.00 2006-11-30 22:19:53.909 334 18181.81 70.94 52723.42 88888.00 2006-11-30 22:19:54.409 334 18181.93 71.00 52723.40 88888.00 2006-11-30 22:19:54.909 334 18182.01 70.94 52723.40 88888.00 2006-11-30 22:19:55.409 334 18182.15 70.91 52723.41 88888.00 2006-11-30 22:19:55.909 334 18182.07 70.80 52723.44 88888.00 2006-11-30 22:19:56.409 334 18182.03 70.82 52723.44 88888.00 2006-11-30 22:19:56.909 334 18182.10 70.83 52723.43 88888.00 2006-11-30 22:19:57.409 334 18182.08 70.86 52723.32 88888.00 2006-11-30 22:19:57.909 334 18181.92 70.80 52723.28 88888.00 2006-11-30 22:19:58.409 334 18181.96 70.87 52723.35 88888.00 2006-11-30 22:19:58.909 334 18181.99 70.88 52723.35 88888.00 2006-11-30 22:19:59.409 334 18181.83 70.83 52723.29 88888.00 2006-11-30 22:19:59.909 334 18181.94 70.73 52723.30 88888.00 2006-11-30 22:20:00.409 334 18181.86 70.68 52723.32 88888.00 2006-11-30 22:20:00.909 334 18181.78 70.70 52723.28 88888.00 2006-11-30 22:20:01.409 334 18181.83 70.73 52723.39 88888.00 2006-11-30 22:20:01.909 334 18181.90 70.75 52723.40 88888.00 2006-11-30 22:20:02.409 334 18181.89 70.85 52723.40 88888.00 2006-11-30 22:20:02.909 334 18181.92 70.78 52723.38 88888.00 2006-11-30 22:20:03.409 334 18181.83 70.78 52723.28 88888.00 2006-11-30 22:20:03.909 334 18181.81 70.87 52723.29 88888.00 2006-11-30 22:20:04.409 334 18181.88 70.94 52723.27 88888.00 2006-11-30 22:20:04.909 334 18181.73 70.85 52723.29 88888.00 2006-11-30 22:20:05.409 334 18181.79 70.90 52723.41 88888.00 2006-11-30 22:20:05.909 334 18181.94 70.88 52723.46 88888.00 2006-11-30 22:20:06.409 334 18181.88 70.81 52723.39 88888.00 2006-11-30 22:20:06.909 334 18181.85 70.71 52723.37 88888.00 2006-11-30 22:20:07.409 334 18181.79 70.76 52723.40 88888.00 2006-11-30 22:20:07.909 334 18181.82 70.72 52723.39 88888.00 2006-11-30 22:20:08.409 334 18181.66 70.74 52723.24 88888.00 2006-11-30 22:20:08.909 334 18181.49 70.76 52723.23 88888.00 2006-11-30 22:20:09.409 334 18181.37 70.74 52723.17 88888.00 2006-11-30 22:20:09.909 334 18181.48 70.71 52723.21 88888.00 2006-11-30 22:20:10.409 334 18181.46 70.69 52723.26 88888.00 2006-11-30 22:20:10.909 334 18181.45 70.78 52723.31 88888.00 2006-11-30 22:20:11.409 334 18181.55 70.83 52723.32 88888.00 2006-11-30 22:20:11.909 334 18181.57 70.82 52723.29 88888.00 2006-11-30 22:20:12.409 334 18181.48 70.85 52723.36 88888.00 2006-11-30 22:20:12.909 334 18181.54 70.83 52723.29 88888.00 2006-11-30 22:20:13.409 334 18181.52 70.84 52723.32 88888.00 2006-11-30 22:20:13.909 334 18181.33 70.86 52723.40 88888.00 2006-11-30 22:20:14.409 334 18181.38 70.87 52723.38 88888.00 2006-11-30 22:20:14.909 334 18181.35 70.81 52723.41 88888.00 2006-11-30 22:20:15.409 334 18181.32 70.82 52723.46 88888.00 2006-11-30 22:20:15.909 334 18181.29 70.71 52723.50 88888.00 2006-11-30 22:20:16.409 334 18181.30 70.78 52723.38 88888.00 2006-11-30 22:20:16.909 334 18181.21 70.78 52723.30 88888.00 2006-11-30 22:20:17.409 334 18181.22 70.79 52723.27 88888.00 2006-11-30 22:20:17.909 334 18181.25 70.76 52723.25 88888.00 2006-11-30 22:20:18.409 334 18181.38 70.76 52723.14 88888.00 2006-11-30 22:20:18.909 334 18181.39 70.77 52723.28 88888.00 2006-11-30 22:20:19.409 334 18181.44 70.78 52723.19 88888.00 2006-11-30 22:20:19.909 334 18181.38 70.77 52723.13 88888.00 2006-11-30 22:20:20.409 334 18181.49 70.79 52723.17 88888.00 2006-11-30 22:20:20.909 334 18181.48 70.80 52723.21 88888.00 2006-11-30 22:20:21.409 334 18181.56 70.80 52723.28 88888.00 2006-11-30 22:20:21.909 334 18181.63 70.78 52723.34 88888.00 2006-11-30 22:20:22.409 334 18181.52 70.66 52723.29 88888.00 2006-11-30 22:20:22.909 334 18181.46 70.66 52723.23 88888.00 2006-11-30 22:20:23.409 334 18181.37 70.63 52723.12 88888.00 2006-11-30 22:20:23.909 334 18181.30 70.68 52723.17 88888.00 2006-11-30 22:20:24.409 334 18181.52 70.73 52723.24 88888.00 2006-11-30 22:20:24.909 334 18181.32 70.73 52723.18 88888.00 2006-11-30 22:20:25.409 334 18181.24 70.78 52723.18 88888.00 2006-11-30 22:20:25.909 334 18181.27 70.79 52723.18 88888.00 2006-11-30 22:20:26.409 334 18181.28 70.84 52723.28 88888.00 2006-11-30 22:20:26.909 334 18181.56 70.81 52723.27 88888.00 2006-11-30 22:20:27.409 334 18181.56 70.79 52723.15 88888.00 2006-11-30 22:20:27.909 334 18181.59 70.82 52723.23 88888.00 2006-11-30 22:20:28.409 334 18181.60 70.80 52723.28 88888.00 2006-11-30 22:20:28.909 334 18181.64 70.74 52723.31 88888.00 2006-11-30 22:20:29.409 334 18181.66 70.78 52723.30 88888.00 2006-11-30 22:20:29.909 334 18181.68 70.89 52723.30 88888.00 2006-11-30 22:20:30.409 334 18181.71 70.82 52723.34 88888.00 2006-11-30 22:20:30.909 334 18181.77 70.85 52723.18 88888.00 2006-11-30 22:20:31.409 334 18181.77 70.91 52723.19 88888.00 2006-11-30 22:20:31.909 334 18181.75 70.90 52723.17 88888.00 2006-11-30 22:20:32.409 334 18181.75 70.89 52723.28 88888.00 2006-11-30 22:20:32.909 334 18181.67 70.92 52723.34 88888.00 2006-11-30 22:20:33.409 334 18181.76 70.91 52723.26 88888.00 2006-11-30 22:20:33.909 334 18181.79 70.92 52723.14 88888.00 2006-11-30 22:20:34.409 334 18181.64 70.94 52723.11 88888.00 2006-11-30 22:20:34.909 334 18181.68 70.98 52723.15 88888.00 2006-11-30 22:20:35.409 334 18181.78 71.11 52723.11 88888.00 2006-11-30 22:20:35.909 334 18181.78 71.16 52723.18 88888.00 2006-11-30 22:20:36.409 334 18181.78 71.21 52723.26 88888.00 2006-11-30 22:20:36.909 334 18181.89 71.24 52723.28 88888.00 2006-11-30 22:20:37.409 334 18181.67 71.20 52723.35 88888.00 2006-11-30 22:20:37.909 334 18181.65 71.17 52723.24 88888.00 2006-11-30 22:20:38.409 334 18181.72 71.20 52723.20 88888.00 2006-11-30 22:20:38.909 334 18181.87 71.17 52723.29 88888.00 2006-11-30 22:20:39.409 334 18181.89 71.22 52723.34 88888.00 2006-11-30 22:20:39.909 334 18181.96 71.18 52723.34 88888.00 2006-11-30 22:20:40.409 334 18181.98 71.19 52723.39 88888.00 2006-11-30 22:20:40.909 334 18181.97 71.25 52723.42 88888.00 2006-11-30 22:20:41.409 334 18181.98 71.23 52723.47 88888.00 2006-11-30 22:20:41.909 334 18182.04 71.24 52723.50 88888.00 2006-11-30 22:20:42.409 334 18181.85 71.30 52723.40 88888.00 2006-11-30 22:20:42.909 334 18181.78 71.26 52723.46 88888.00 2006-11-30 22:20:43.409 334 18181.77 71.34 52723.52 88888.00 2006-11-30 22:20:43.909 334 18181.93 71.41 52723.52 88888.00 2006-11-30 22:20:44.409 334 18181.92 71.52 52723.50 88888.00 2006-11-30 22:20:44.909 334 18181.96 71.56 52723.52 88888.00 2006-11-30 22:20:45.409 334 18182.20 71.59 52723.65 88888.00 2006-11-30 22:20:45.909 334 18182.33 71.56 52723.75 88888.00 2006-11-30 22:20:46.409 334 18182.30 71.66 52723.62 88888.00 2006-11-30 22:20:46.909 334 18182.25 71.74 52723.44 88888.00 2006-11-30 22:20:47.409 334 18182.35 71.69 52723.53 88888.00 2006-11-30 22:20:47.909 334 18182.59 71.73 52723.57 88888.00 2006-11-30 22:20:48.409 334 18182.61 71.81 52723.54 88888.00 2006-11-30 22:20:48.909 334 18182.51 71.83 52723.60 88888.00 2006-11-30 22:20:49.409 334 18182.42 71.76 52723.57 88888.00 2006-11-30 22:20:49.909 334 18182.46 71.71 52723.67 88888.00 2006-11-30 22:20:50.409 334 18182.48 71.75 52723.65 88888.00 2006-11-30 22:20:50.909 334 18182.54 71.77 52723.53 88888.00 2006-11-30 22:20:51.409 334 18182.53 71.77 52723.64 88888.00 2006-11-30 22:20:51.909 334 18182.49 71.83 52723.75 88888.00 2006-11-30 22:20:52.409 334 18182.52 71.84 52723.85 88888.00 2006-11-30 22:20:52.909 334 18182.52 71.97 52723.87 88888.00 2006-11-30 22:20:53.409 334 18182.63 71.96 52723.87 88888.00 2006-11-30 22:20:53.909 334 18182.66 72.04 52723.72 88888.00 2006-11-30 22:20:54.409 334 18182.86 72.05 52723.60 88888.00 2006-11-30 22:20:54.909 334 18182.86 72.04 52723.62 88888.00 2006-11-30 22:20:55.409 334 18182.71 72.07 52723.71 88888.00 2006-11-30 22:20:55.909 334 18182.75 72.06 52723.76 88888.00 2006-11-30 22:20:56.409 334 18182.91 72.09 52723.78 88888.00 2006-11-30 22:20:56.909 334 18182.95 72.06 52723.72 88888.00 2006-11-30 22:20:57.409 334 18182.96 72.10 52723.75 88888.00 2006-11-30 22:20:57.909 334 18182.91 72.21 52723.73 88888.00 2006-11-30 22:20:58.409 334 18182.95 72.19 52723.75 88888.00 2006-11-30 22:20:58.909 334 18182.91 72.20 52723.82 88888.00 2006-11-30 22:20:59.409 334 18182.92 72.17 52723.81 88888.00 2006-11-30 22:20:59.909 334 18182.95 72.20 52723.71 88888.00 2006-11-30 22:21:00.409 334 18182.97 72.18 52723.78 88888.00 2006-11-30 22:21:00.909 334 18183.07 72.19 52723.89 88888.00 2006-11-30 22:21:01.409 334 18183.16 72.19 52723.85 88888.00 2006-11-30 22:21:01.909 334 18183.09 72.14 52723.87 88888.00 2006-11-30 22:21:02.409 334 18183.05 72.15 52724.01 88888.00 2006-11-30 22:21:02.909 334 18183.09 72.25 52723.96 88888.00 2006-11-30 22:21:03.409 334 18183.13 72.37 52723.93 88888.00 2006-11-30 22:21:03.909 334 18183.07 72.35 52723.98 88888.00 2006-11-30 22:21:04.409 334 18183.06 72.33 52723.99 88888.00 2006-11-30 22:21:04.909 334 18183.20 72.36 52724.00 88888.00 2006-11-30 22:21:05.409 334 18183.26 72.33 52723.95 88888.00 2006-11-30 22:21:05.909 334 18183.23 72.34 52723.97 88888.00 2006-11-30 22:21:06.409 334 18183.24 72.28 52724.10 88888.00 2006-11-30 22:21:06.909 334 18183.39 72.32 52723.99 88888.00 2006-11-30 22:21:07.409 334 18183.31 72.30 52723.90 88888.00 2006-11-30 22:21:07.909 334 18183.31 72.33 52723.96 88888.00 2006-11-30 22:21:08.409 334 18183.26 72.41 52724.01 88888.00 2006-11-30 22:21:08.909 334 18183.23 72.29 52724.07 88888.00 2006-11-30 22:21:09.409 334 18183.38 72.30 52724.02 88888.00 2006-11-30 22:21:09.909 334 18183.39 72.30 52724.05 88888.00 2006-11-30 22:21:10.409 334 18183.26 72.22 52724.06 88888.00 2006-11-30 22:21:10.909 334 18183.29 72.24 52724.07 88888.00 2006-11-30 22:21:11.409 334 18183.31 72.20 52724.08 88888.00 2006-11-30 22:21:11.909 334 18183.29 72.10 52724.07 88888.00 2006-11-30 22:21:12.409 334 18183.24 72.08 52724.12 88888.00 2006-11-30 22:21:12.909 334 18183.28 72.10 52724.16 88888.00 2006-11-30 22:21:13.409 334 18183.26 72.07 52724.10 88888.00 2006-11-30 22:21:13.909 334 18183.23 72.08 52724.10 88888.00 2006-11-30 22:21:14.409 334 18183.29 72.12 52724.15 88888.00 2006-11-30 22:21:14.909 334 18183.27 72.05 52724.09 88888.00 2006-11-30 22:21:15.409 334 18183.27 72.05 52724.04 88888.00 2006-11-30 22:21:15.909 334 18183.22 72.06 52724.08 88888.00 2006-11-30 22:21:16.409 334 18183.24 72.07 52724.10 88888.00 2006-11-30 22:21:16.909 334 18183.04 71.98 52724.13 88888.00 2006-11-30 22:21:17.409 334 18183.04 72.01 52724.15 88888.00 2006-11-30 22:21:17.909 334 18183.08 71.96 52724.11 88888.00 2006-11-30 22:21:18.409 334 18183.03 71.96 52724.06 88888.00 2006-11-30 22:21:18.909 334 18183.22 71.92 52724.04 88888.00 2006-11-30 22:21:19.409 334 18183.13 71.79 52724.08 88888.00 2006-11-30 22:21:19.909 334 18183.16 71.71 52724.16 88888.00 2006-11-30 22:21:20.409 334 18183.28 71.77 52724.18 88888.00 2006-11-30 22:21:20.909 334 18183.19 71.81 52724.19 88888.00 2006-11-30 22:21:21.409 334 18183.03 71.84 52724.15 88888.00 2006-11-30 22:21:21.909 334 18182.84 71.80 52724.07 88888.00 2006-11-30 22:21:22.409 334 18182.79 71.74 52724.07 88888.00 2006-11-30 22:21:22.909 334 18182.73 71.74 52724.16 88888.00 2006-11-30 22:21:23.409 334 18182.57 71.75 52724.21 88888.00 2006-11-30 22:21:23.909 334 18182.64 71.70 52724.13 88888.00 2006-11-30 22:21:24.409 334 18182.75 71.58 52724.12 88888.00 2006-11-30 22:21:24.909 334 18182.72 71.57 52724.08 88888.00 2006-11-30 22:21:25.409 334 18182.79 71.50 52724.02 88888.00 2006-11-30 22:21:25.909 334 18182.80 71.52 52724.08 88888.00 2006-11-30 22:21:26.409 334 18182.79 71.54 52724.16 88888.00 2006-11-30 22:21:26.909 334 18182.80 71.50 52724.08 88888.00 2006-11-30 22:21:27.409 334 18182.76 71.42 52724.02 88888.00 2006-11-30 22:21:27.909 334 18182.66 71.39 52724.11 88888.00 2006-11-30 22:21:28.409 334 18182.61 71.34 52724.11 88888.00 2006-11-30 22:21:28.909 334 18182.60 71.34 52724.02 88888.00 2006-11-30 22:21:29.409 334 18182.51 71.25 52724.01 88888.00 2006-11-30 22:21:29.909 334 18182.48 71.29 52724.08 88888.00 2006-11-30 22:21:30.409 334 18182.49 71.21 52724.08 88888.00 2006-11-30 22:21:30.909 334 18182.33 71.21 52724.04 88888.00 2006-11-30 22:21:31.409 334 18182.29 71.13 52724.10 88888.00 2006-11-30 22:21:31.909 334 18182.48 71.13 52723.99 88888.00 2006-11-30 22:21:32.409 334 18182.33 71.03 52723.96 88888.00 2006-11-30 22:21:32.909 334 18182.27 70.94 52724.04 88888.00 2006-11-30 22:21:33.409 334 18182.27 70.97 52724.09 88888.00 2006-11-30 22:21:33.909 334 18182.18 70.96 52724.05 88888.00 2006-11-30 22:21:34.409 334 18182.06 70.92 52724.05 88888.00 2006-11-30 22:21:34.909 334 18182.01 70.95 52724.11 88888.00 2006-11-30 22:21:35.409 334 18181.97 70.91 52724.02 88888.00 2006-11-30 22:21:35.909 334 18182.13 70.87 52724.10 88888.00 2006-11-30 22:21:36.409 334 18181.97 70.88 52724.19 88888.00 2006-11-30 22:21:36.909 334 18181.86 70.91 52724.30 88888.00 2006-11-30 22:21:37.409 334 18181.99 70.92 52724.33 88888.00 2006-11-30 22:21:37.909 334 18181.98 70.87 52724.23 88888.00 2006-11-30 22:21:38.409 334 18181.83 70.73 52724.13 88888.00 2006-11-30 22:21:38.909 334 18181.68 70.74 52724.18 88888.00 2006-11-30 22:21:39.409 334 18181.63 70.68 52724.08 88888.00 2006-11-30 22:21:39.909 334 18181.56 70.73 52723.90 88888.00 2006-11-30 22:21:40.409 334 18181.50 70.84 52723.93 88888.00 2006-11-30 22:21:40.909 334 18181.52 70.81 52723.93 88888.00 2006-11-30 22:21:41.409 334 18181.54 70.77 52723.86 88888.00 2006-11-30 22:21:41.909 334 18181.48 70.78 52723.87 88888.00 2006-11-30 22:21:42.409 334 18181.34 70.78 52723.84 88888.00 2006-11-30 22:21:42.909 334 18181.27 70.74 52723.79 88888.00 2006-11-30 22:21:43.409 334 18181.49 70.67 52723.83 88888.00 2006-11-30 22:21:43.909 334 18181.45 70.64 52723.96 88888.00 2006-11-30 22:21:44.409 334 18181.44 70.64 52723.95 88888.00 2006-11-30 22:21:44.909 334 18181.56 70.53 52723.83 88888.00 2006-11-30 22:21:45.409 334 18181.61 70.51 52723.82 88888.00 2006-11-30 22:21:45.909 334 18181.63 70.65 52723.85 88888.00 2006-11-30 22:21:46.409 334 18181.57 70.73 52723.81 88888.00 2006-11-30 22:21:46.909 334 18181.63 70.68 52723.76 88888.00 2006-11-30 22:21:47.409 334 18181.65 70.76 52723.87 88888.00 2006-11-30 22:21:47.909 334 18181.60 70.78 52723.79 88888.00 2006-11-30 22:21:48.409 334 18181.63 70.58 52723.75 88888.00 2006-11-30 22:21:48.909 334 18181.61 70.53 52723.75 88888.00 2006-11-30 22:21:49.409 334 18181.56 70.63 52723.64 88888.00 2006-11-30 22:21:49.909 334 18181.45 70.64 52723.53 88888.00 2006-11-30 22:21:50.409 334 18181.38 70.57 52723.47 88888.00 2006-11-30 22:21:50.909 334 18181.28 70.53 52723.48 88888.00 2006-11-30 22:21:51.409 334 18181.30 70.57 52723.48 88888.00 2006-11-30 22:21:51.909 334 18181.46 70.67 52723.52 88888.00 2006-11-30 22:21:52.409 334 18181.54 70.66 52723.47 88888.00 2006-11-30 22:21:52.909 334 18181.54 70.58 52723.40 88888.00 2006-11-30 22:21:53.409 334 18181.41 70.55 52723.40 88888.00 2006-11-30 22:21:53.909 334 18181.42 70.58 52723.31 88888.00 2006-11-30 22:21:54.409 334 18181.37 70.64 52723.54 88888.00 2006-11-30 22:21:54.909 334 18181.25 70.65 52723.64 88888.00 2006-11-30 22:21:55.409 334 18181.39 70.65 52723.57 88888.00 2006-11-30 22:21:55.909 334 18181.45 70.65 52723.65 88888.00 2006-11-30 22:21:56.409 334 18181.31 70.56 52723.72 88888.00 2006-11-30 22:21:56.909 334 18181.34 70.61 52723.75 88888.00 2006-11-30 22:21:57.409 334 18181.28 70.69 52723.66 88888.00 2006-11-30 22:21:57.909 334 18181.27 70.68 52723.55 88888.00 2006-11-30 22:21:58.409 334 18181.20 70.71 52723.51 88888.00 2006-11-30 22:21:58.909 334 18181.20 70.62 52723.52 88888.00 2006-11-30 22:21:59.409 334 18181.30 70.55 52723.46 88888.00 2006-11-30 22:21:59.909 334 18181.35 70.54 52723.39 88888.00 2006-11-30 22:22:00.409 334 18181.28 70.55 52723.37 88888.00 2006-11-30 22:22:00.909 334 18181.29 70.63 52723.31 88888.00 2006-11-30 22:22:01.409 334 18181.23 70.54 52723.36 88888.00 2006-11-30 22:22:01.909 334 18181.10 70.56 52723.32 88888.00 2006-11-30 22:22:02.409 334 18181.05 70.56 52723.36 88888.00 2006-11-30 22:22:02.909 334 18181.00 70.53 52723.31 88888.00 2006-11-30 22:22:03.409 334 18180.92 70.53 52723.38 88888.00 2006-11-30 22:22:03.909 334 18180.80 70.61 52723.44 88888.00 2006-11-30 22:22:04.409 334 18180.75 70.62 52723.42 88888.00 2006-11-30 22:22:04.909 334 18180.77 70.56 52723.32 88888.00 2006-11-30 22:22:05.409 334 18180.81 70.52 52723.37 88888.00 2006-11-30 22:22:05.909 334 18180.90 70.47 52723.44 88888.00 2006-11-30 22:22:06.409 334 18180.79 70.42 52723.42 88888.00 2006-11-30 22:22:06.909 334 18180.79 70.39 52723.35 88888.00 2006-11-30 22:22:07.409 334 18180.81 70.46 52723.41 88888.00 2006-11-30 22:22:07.909 334 18180.78 70.48 52723.37 88888.00 2006-11-30 22:22:08.409 334 18180.66 70.39 52723.43 88888.00 2006-11-30 22:22:08.909 334 18180.59 70.40 52723.46 88888.00 2006-11-30 22:22:09.409 334 18180.62 70.50 52723.37 88888.00 2006-11-30 22:22:09.909 334 18180.67 70.46 52723.41 88888.00 2006-11-30 22:22:10.409 334 18180.67 70.43 52723.46 88888.00 2006-11-30 22:22:10.909 334 18180.81 70.38 52723.46 88888.00 2006-11-30 22:22:11.409 334 18180.63 70.38 52723.52 88888.00 2006-11-30 22:22:11.909 334 18180.62 70.46 52723.43 88888.00 2006-11-30 22:22:12.409 334 18180.61 70.44 52723.43 88888.00 2006-11-30 22:22:12.909 334 18180.48 70.37 52723.48 88888.00 2006-11-30 22:22:13.409 334 18180.57 70.45 52723.55 88888.00 2006-11-30 22:22:13.909 334 18180.53 70.50 52723.51 88888.00 2006-11-30 22:22:14.409 334 18180.47 70.50 52723.42 88888.00 2006-11-30 22:22:14.909 334 18180.51 70.49 52723.41 88888.00 2006-11-30 22:22:15.409 334 18180.54 70.53 52723.37 88888.00 2006-11-30 22:22:15.909 334 18180.52 70.52 52723.39 88888.00 2006-11-30 22:22:16.409 334 18180.43 70.55 52723.37 88888.00 2006-11-30 22:22:16.909 334 18180.33 70.58 52723.31 88888.00 2006-11-30 22:22:17.409 334 18180.24 70.54 52723.31 88888.00 2006-11-30 22:22:17.909 334 18180.30 70.57 52723.41 88888.00 2006-11-30 22:22:18.409 334 18180.26 70.55 52723.46 88888.00 2006-11-30 22:22:18.909 334 18180.44 70.50 52723.43 88888.00 2006-11-30 22:22:19.409 334 18180.42 70.45 52723.36 88888.00 2006-11-30 22:22:19.909 334 18180.42 70.39 52723.49 88888.00 2006-11-30 22:22:20.409 334 18180.41 70.40 52723.44 88888.00 2006-11-30 22:22:20.909 334 18180.35 70.41 52723.40 88888.00 2006-11-30 22:22:21.409 334 18180.34 70.46 52723.44 88888.00 2006-11-30 22:22:21.909 334 18180.33 70.47 52723.44 88888.00 2006-11-30 22:22:22.409 334 18180.41 70.49 52723.38 88888.00 2006-11-30 22:22:22.909 334 18180.43 70.53 52723.26 88888.00 2006-11-30 22:22:23.409 334 18180.40 70.57 52723.28 88888.00 2006-11-30 22:22:23.909 334 18180.22 70.55 52723.46 88888.00 2006-11-30 22:22:24.409 334 18180.24 70.61 52723.43 88888.00 2006-11-30 22:22:24.909 334 18180.33 70.63 52723.32 88888.00 2006-11-30 22:22:25.409 334 18180.26 70.66 52723.32 88888.00 2006-11-30 22:22:25.909 334 18180.14 70.72 52723.36 88888.00 2006-11-30 22:22:26.409 334 18180.12 70.70 52723.49 88888.00 2006-11-30 22:22:26.909 334 18180.20 70.67 52723.47 88888.00 2006-11-30 22:22:27.409 334 18180.21 70.58 52723.48 88888.00 2006-11-30 22:22:27.909 334 18180.19 70.57 52723.52 88888.00 2006-11-30 22:22:28.409 334 18180.22 70.58 52723.54 88888.00 2006-11-30 22:22:28.909 334 18180.23 70.64 52723.62 88888.00 2006-11-30 22:22:29.409 334 18180.21 70.71 52723.55 88888.00 2006-11-30 22:22:29.909 334 18180.18 70.74 52723.52 88888.00 2006-11-30 22:22:30.409 334 18180.03 70.78 52723.48 88888.00 2006-11-30 22:22:30.909 334 18180.10 70.81 52723.42 88888.00 2006-11-30 22:22:31.409 334 18180.04 70.82 52723.41 88888.00 2006-11-30 22:22:31.909 334 18179.96 70.80 52723.35 88888.00 2006-11-30 22:22:32.409 334 18179.86 70.79 52723.40 88888.00 2006-11-30 22:22:32.909 334 18179.88 70.84 52723.34 88888.00 2006-11-30 22:22:33.409 334 18179.98 70.86 52723.26 88888.00 2006-11-30 22:22:33.909 334 18180.01 70.90 52723.23 88888.00 2006-11-30 22:22:34.409 334 18179.88 70.87 52723.26 88888.00 2006-11-30 22:22:34.909 334 18179.85 70.83 52723.30 88888.00 2006-11-30 22:22:35.409 334 18179.93 70.80 52723.23 88888.00 2006-11-30 22:22:35.909 334 18179.91 70.78 52723.25 88888.00 2006-11-30 22:22:36.409 334 18179.91 70.83 52723.30 88888.00 2006-11-30 22:22:36.909 334 18179.96 70.81 52723.38 88888.00 2006-11-30 22:22:37.409 334 18179.87 70.87 52723.39 88888.00 2006-11-30 22:22:37.909 334 18179.87 70.87 52723.39 88888.00 2006-11-30 22:22:38.409 334 18180.00 70.96 52723.38 88888.00 2006-11-30 22:22:38.909 334 18179.96 70.92 52723.37 88888.00 2006-11-30 22:22:39.409 334 18179.81 70.87 52723.32 88888.00 2006-11-30 22:22:39.909 334 18179.76 70.83 52723.28 88888.00 2006-11-30 22:22:40.409 334 18179.80 70.85 52723.35 88888.00 2006-11-30 22:22:40.909 334 18179.72 70.86 52723.37 88888.00 2006-11-30 22:22:41.409 334 18179.65 71.00 52723.37 88888.00 2006-11-30 22:22:41.909 334 18179.88 71.07 52723.32 88888.00 2006-11-30 22:22:42.409 334 18179.86 71.05 52723.29 88888.00 2006-11-30 22:22:42.909 334 18179.93 71.10 52723.30 88888.00 2006-11-30 22:22:43.409 334 18179.96 71.13 52723.29 88888.00 2006-11-30 22:22:43.909 334 18180.02 71.12 52723.37 88888.00 2006-11-30 22:22:44.409 334 18180.02 71.02 52723.39 88888.00 2006-11-30 22:22:44.909 334 18179.97 71.04 52723.39 88888.00 2006-11-30 22:22:45.409 334 18179.88 71.10 52723.24 88888.00 2006-11-30 22:22:45.909 334 18179.79 71.10 52723.29 88888.00 2006-11-30 22:22:46.409 334 18179.79 71.10 52723.36 88888.00 2006-11-30 22:22:46.909 334 18180.01 71.13 52723.31 88888.00 2006-11-30 22:22:47.409 334 18180.10 71.10 52723.28 88888.00 2006-11-30 22:22:47.909 334 18179.94 71.16 52723.29 88888.00 2006-11-30 22:22:48.409 334 18179.78 71.20 52723.44 88888.00 2006-11-30 22:22:48.909 334 18179.86 71.25 52723.53 88888.00 2006-11-30 22:22:49.409 334 18180.02 71.34 52723.57 88888.00 2006-11-30 22:22:49.909 334 18180.07 71.37 52723.57 88888.00 2006-11-30 22:22:50.409 334 18179.93 71.29 52723.52 88888.00 2006-11-30 22:22:50.909 334 18179.99 71.30 52723.49 88888.00 2006-11-30 22:22:51.409 334 18179.96 71.44 52723.44 88888.00 2006-11-30 22:22:51.909 334 18180.03 71.39 52723.49 88888.00 2006-11-30 22:22:52.409 334 18180.09 71.28 52723.42 88888.00 2006-11-30 22:22:52.909 334 18180.07 71.22 52723.47 88888.00 2006-11-30 22:22:53.409 334 18179.97 71.21 52723.48 88888.00 2006-11-30 22:22:53.909 334 18180.04 71.21 52723.44 88888.00 2006-11-30 22:22:54.409 334 18180.12 71.24 52723.43 88888.00 2006-11-30 22:22:54.909 334 18180.12 71.29 52723.53 88888.00 2006-11-30 22:22:55.406 334 18180.19 71.29 52723.63 88888.00 2006-11-30 22:22:55.906 334 18180.31 71.30 52723.55 88888.00 2006-11-30 22:22:56.406 334 18180.38 71.40 52723.60 88888.00 2006-11-30 22:22:56.906 334 18180.21 71.38 52723.50 88888.00 2006-11-30 22:22:57.406 334 18180.13 71.33 52723.61 88888.00 2006-11-30 22:22:57.906 334 18180.25 71.32 52723.67 88888.00 2006-11-30 22:22:58.406 334 18180.44 71.35 52723.54 88888.00 2006-11-30 22:22:58.906 334 18180.41 71.36 52723.44 88888.00 2006-11-30 22:22:59.406 334 18180.37 71.44 52723.51 88888.00 2006-11-30 22:22:59.906 334 18180.47 71.44 52723.55 88888.00 2006-11-30 22:23:00.406 334 18180.37 71.41 52723.65 88888.00 2006-11-30 22:23:00.906 334 18180.37 71.43 52723.72 88888.00 2006-11-30 22:23:01.406 334 18180.33 71.39 52723.65 88888.00 2006-11-30 22:23:01.906 334 18180.31 71.42 52723.55 88888.00 2006-11-30 22:23:02.406 334 18180.33 71.34 52723.51 88888.00 2006-11-30 22:23:02.906 334 18180.49 71.31 52723.48 88888.00 2006-11-30 22:23:03.406 334 18180.61 71.31 52723.48 88888.00 2006-11-30 22:23:03.906 334 18180.51 71.29 52723.49 88888.00 2006-11-30 22:23:04.406 334 18180.45 71.25 52723.47 88888.00 2006-11-30 22:23:04.906 334 18180.40 71.26 52723.51 88888.00 2006-11-30 22:23:05.406 334 18180.47 71.26 52723.59 88888.00 2006-11-30 22:23:05.906 334 18180.40 71.24 52723.54 88888.00 2006-11-30 22:23:06.406 334 18180.35 71.24 52723.47 88888.00 2006-11-30 22:23:06.906 334 18180.42 71.28 52723.40 88888.00 2006-11-30 22:23:07.406 334 18180.40 71.31 52723.36 88888.00 2006-11-30 22:23:07.906 334 18180.42 71.32 52723.42 88888.00 2006-11-30 22:23:08.406 334 18180.40 71.35 52723.58 88888.00 2006-11-30 22:23:08.906 334 18180.31 71.32 52723.61 88888.00 2006-11-30 22:23:09.406 334 18180.33 71.30 52723.50 88888.00 2006-11-30 22:23:09.906 334 18180.34 71.25 52723.53 88888.00 2006-11-30 22:23:10.406 334 18180.40 71.21 52723.63 88888.00 2006-11-30 22:23:10.906 334 18180.43 71.18 52723.64 88888.00 2006-11-30 22:23:11.406 334 18180.33 71.15 52723.58 88888.00 2006-11-30 22:23:11.906 334 18180.18 71.28 52723.53 88888.00 2006-11-30 22:23:12.406 334 18180.15 71.30 52723.49 88888.00 2006-11-30 22:23:12.906 334 18180.09 71.31 52723.53 88888.00 2006-11-30 22:23:13.406 334 18180.04 71.16 52723.60 88888.00 2006-11-30 22:23:13.906 334 18180.01 71.14 52723.69 88888.00 2006-11-30 22:23:14.406 334 18180.18 71.20 52723.74 88888.00 2006-11-30 22:23:14.906 334 18180.20 71.29 52723.62 88888.00 2006-11-30 22:23:15.406 334 18180.23 71.16 52723.60 88888.00 2006-11-30 22:23:15.906 334 18180.16 71.17 52723.63 88888.00 2006-11-30 22:23:16.406 334 18180.19 71.12 52723.69 88888.00 2006-11-30 22:23:16.906 334 18180.20 71.10 52723.69 88888.00 2006-11-30 22:23:17.406 334 18180.25 71.10 52723.63 88888.00 2006-11-30 22:23:17.906 334 18180.18 71.20 52723.66 88888.00 2006-11-30 22:23:18.406 334 18180.12 71.21 52723.70 88888.00 2006-11-30 22:23:18.906 334 18180.12 71.21 52723.64 88888.00 2006-11-30 22:23:19.406 334 18180.11 71.17 52723.49 88888.00 2006-11-30 22:23:19.906 334 18180.11 71.17 52723.53 88888.00 2006-11-30 22:23:20.406 334 18180.07 71.16 52723.63 88888.00 2006-11-30 22:23:20.906 334 18180.09 71.16 52723.58 88888.00 2006-11-30 22:23:21.406 334 18180.05 71.17 52723.51 88888.00 2006-11-30 22:23:21.906 334 18180.04 71.23 52723.52 88888.00 2006-11-30 22:23:22.406 334 18180.05 71.28 52723.61 88888.00 2006-11-30 22:23:22.906 334 18180.07 71.20 52723.64 88888.00 2006-11-30 22:23:23.406 334 18180.07 71.28 52723.70 88888.00 2006-11-30 22:23:23.906 334 18179.92 71.21 52723.71 88888.00 2006-11-30 22:23:24.406 334 18179.80 71.17 52723.57 88888.00 2006-11-30 22:23:24.906 334 18179.77 71.14 52723.48 88888.00 2006-11-30 22:23:25.406 334 18180.04 71.08 52723.47 88888.00 2006-11-30 22:23:25.906 334 18179.94 71.08 52723.44 88888.00 2006-11-30 22:23:26.406 334 18179.81 71.13 52723.41 88888.00 2006-11-30 22:23:26.906 334 18179.86 71.15 52723.49 88888.00 2006-11-30 22:23:27.406 334 18179.82 71.05 52723.54 88888.00 2006-11-30 22:23:27.906 334 18179.80 71.02 52723.61 88888.00 2006-11-30 22:23:28.406 334 18179.83 71.00 52723.70 88888.00 2006-11-30 22:23:28.906 334 18179.82 71.03 52723.70 88888.00 2006-11-30 22:23:29.406 334 18179.82 71.01 52723.57 88888.00 2006-11-30 22:23:29.906 334 18179.83 71.04 52723.46 88888.00 2006-11-30 22:23:30.406 334 18179.79 70.98 52723.47 88888.00 2006-11-30 22:23:30.906 334 18179.79 70.88 52723.52 88888.00 2006-11-30 22:23:31.406 334 18179.83 70.91 52723.65 88888.00 2006-11-30 22:23:31.906 334 18179.98 71.04 52723.50 88888.00 2006-11-30 22:23:32.406 334 18180.07 71.04 52723.47 88888.00 2006-11-30 22:23:32.906 334 18180.01 71.00 52723.51 88888.00 2006-11-30 22:23:33.406 334 18179.82 70.97 52723.44 88888.00 2006-11-30 22:23:33.906 334 18179.78 70.92 52723.53 88888.00 2006-11-30 22:23:34.406 334 18179.70 70.94 52723.50 88888.00 2006-11-30 22:23:34.906 334 18179.54 70.98 52723.39 88888.00 2006-11-30 22:23:35.406 334 18179.69 71.01 52723.42 88888.00 2006-11-30 22:23:35.906 334 18179.76 71.00 52723.44 88888.00 2006-11-30 22:23:36.406 334 18179.60 70.94 52723.43 88888.00 2006-11-30 22:23:36.906 334 18179.69 70.89 52723.41 88888.00 2006-11-30 22:23:37.406 334 18179.83 70.91 52723.50 88888.00 2006-11-30 22:23:37.906 334 18179.77 70.85 52723.51 88888.00 2006-11-30 22:23:38.406 334 18179.86 70.89 52723.55 88888.00 2006-11-30 22:23:38.906 334 18179.92 70.91 52723.54 88888.00 2006-11-30 22:23:39.406 334 18179.97 70.97 52723.47 88888.00 2006-11-30 22:23:39.906 334 18179.99 71.02 52723.48 88888.00 2006-11-30 22:23:40.406 334 18180.07 71.04 52723.49 88888.00 2006-11-30 22:23:40.906 334 18180.09 71.02 52723.51 88888.00 2006-11-30 22:23:41.406 334 18180.00 70.96 52723.62 88888.00 2006-11-30 22:23:41.906 334 18179.81 71.00 52723.61 88888.00 2006-11-30 22:23:42.406 334 18179.75 70.89 52723.65 88888.00 2006-11-30 22:23:42.906 334 18179.90 70.94 52723.76 88888.00 2006-11-30 22:23:43.406 334 18179.90 70.94 52723.81 88888.00 2006-11-30 22:23:43.906 334 18179.92 70.90 52723.82 88888.00 2006-11-30 22:23:44.406 334 18179.85 70.92 52723.83 88888.00 2006-11-30 22:23:44.906 334 18179.92 70.97 52723.75 88888.00 2006-11-30 22:23:45.406 334 18179.94 71.03 52723.82 88888.00 2006-11-30 22:23:45.906 334 18179.78 71.01 52723.71 88888.00 2006-11-30 22:23:46.406 334 18179.81 70.99 52723.61 88888.00 2006-11-30 22:23:46.906 334 18179.71 71.04 52723.58 88888.00 2006-11-30 22:23:47.406 334 18179.68 71.02 52723.54 88888.00 2006-11-30 22:23:47.906 334 18179.54 71.00 52723.61 88888.00 2006-11-30 22:23:48.406 334 18179.47 70.86 52723.58 88888.00 2006-11-30 22:23:48.906 334 18179.42 70.84 52723.57 88888.00 2006-11-30 22:23:49.406 334 18179.47 70.80 52723.60 88888.00 2006-11-30 22:23:49.906 334 18179.50 70.88 52723.62 88888.00 2006-11-30 22:23:50.406 334 18179.43 70.90 52723.50 88888.00 2006-11-30 22:23:50.906 334 18179.37 70.89 52723.49 88888.00 2006-11-30 22:23:51.406 334 18179.49 70.94 52723.58 88888.00 2006-11-30 22:23:51.906 334 18179.60 70.90 52723.57 88888.00 2006-11-30 22:23:52.406 334 18179.50 70.88 52723.59 88888.00 2006-11-30 22:23:52.906 334 18179.62 70.94 52723.51 88888.00 2006-11-30 22:23:53.406 334 18179.69 70.95 52723.38 88888.00 2006-11-30 22:23:53.906 334 18179.66 70.96 52723.36 88888.00 2006-11-30 22:23:54.406 334 18179.55 70.95 52723.44 88888.00 2006-11-30 22:23:54.906 334 18179.67 70.94 52723.54 88888.00 2006-11-30 22:23:55.406 334 18179.83 70.91 52723.55 88888.00 2006-11-30 22:23:55.906 334 18179.85 70.92 52723.55 88888.00 2006-11-30 22:23:56.406 334 18179.83 70.95 52723.58 88888.00 2006-11-30 22:23:56.906 334 18179.88 70.99 52723.67 88888.00 2006-11-30 22:23:57.406 334 18179.97 70.95 52723.55 88888.00 2006-11-30 22:23:57.906 334 18179.85 70.95 52723.46 88888.00 2006-11-30 22:23:58.406 334 18179.67 70.94 52723.49 88888.00 2006-11-30 22:23:58.906 334 18179.61 70.87 52723.44 88888.00 2006-11-30 22:23:59.406 334 18179.64 70.85 52723.52 88888.00 2006-11-30 22:23:59.906 334 18179.70 70.84 52723.54 88888.00 2006-11-30 22:24:00.406 334 18179.75 70.90 52723.52 88888.00 2006-11-30 22:24:00.906 334 18179.60 70.96 52723.40 88888.00 2006-11-30 22:24:01.406 334 18179.60 71.03 52723.43 88888.00 2006-11-30 22:24:01.906 334 18179.60 70.99 52723.46 88888.00 2006-11-30 22:24:02.406 334 18179.77 71.00 52723.52 88888.00 2006-11-30 22:24:02.906 334 18179.80 70.97 52723.71 88888.00 2006-11-30 22:24:03.406 334 18179.76 70.94 52723.74 88888.00 2006-11-30 22:24:03.906 334 18179.51 71.06 52723.61 88888.00 2006-11-30 22:24:04.406 334 18179.60 71.07 52723.53 88888.00 2006-11-30 22:24:04.906 334 18179.75 71.07 52723.43 88888.00 2006-11-30 22:24:05.406 334 18179.60 71.05 52723.53 88888.00 2006-11-30 22:24:05.906 334 18179.62 71.04 52723.59 88888.00 2006-11-30 22:24:06.406 334 18179.82 71.08 52723.52 88888.00 2006-11-30 22:24:06.906 334 18179.81 71.11 52723.48 88888.00 2006-11-30 22:24:07.406 334 18179.76 71.05 52723.48 88888.00 2006-11-30 22:24:07.906 334 18179.72 71.11 52723.53 88888.00 2006-11-30 22:24:08.406 334 18179.78 71.14 52723.47 88888.00 2006-11-30 22:24:08.906 334 18179.78 71.12 52723.43 88888.00 2006-11-30 22:24:09.406 334 18179.93 71.00 52723.53 88888.00 2006-11-30 22:24:09.906 334 18179.98 71.06 52723.52 88888.00 2006-11-30 22:24:10.406 334 18179.99 71.14 52723.50 88888.00 2006-11-30 22:24:10.906 334 18180.09 71.18 52723.51 88888.00 2006-11-30 22:24:11.406 334 18179.91 71.15 52723.58 88888.00 2006-11-30 22:24:11.906 334 18179.88 71.12 52723.54 88888.00 2006-11-30 22:24:12.406 334 18179.81 71.12 52723.52 88888.00 2006-11-30 22:24:12.906 334 18179.61 71.15 52723.58 88888.00 2006-11-30 22:24:13.406 334 18179.64 71.19 52723.69 88888.00 2006-11-30 22:24:13.906 334 18179.79 71.28 52723.66 88888.00 2006-11-30 22:24:14.406 334 18179.96 71.32 52723.72 88888.00 2006-11-30 22:24:14.906 334 18179.91 71.29 52723.78 88888.00 2006-11-30 22:24:15.406 334 18179.73 71.25 52723.81 88888.00 2006-11-30 22:24:15.906 334 18179.72 71.29 52723.64 88888.00 2006-11-30 22:24:16.406 334 18179.76 71.24 52723.62 88888.00 2006-11-30 22:24:16.906 334 18179.69 71.28 52723.59 88888.00 2006-11-30 22:24:17.406 334 18179.69 71.35 52723.51 88888.00 2006-11-30 22:24:17.906 334 18179.82 71.33 52723.50 88888.00 2006-11-30 22:24:18.406 334 18179.81 71.28 52723.57 88888.00 2006-11-30 22:24:18.906 334 18179.57 71.29 52723.54 88888.00 2006-11-30 22:24:19.406 334 18179.60 71.32 52723.58 88888.00 2006-11-30 22:24:19.906 334 18179.72 71.35 52723.69 88888.00 2006-11-30 22:24:20.406 334 18179.67 71.36 52723.69 88888.00 2006-11-30 22:24:20.906 334 18179.53 71.29 52723.60 88888.00 2006-11-30 22:24:21.406 334 18179.55 71.44 52723.75 88888.00 2006-11-30 22:24:21.906 334 18179.54 71.47 52723.83 88888.00 2006-11-30 22:24:22.406 334 18179.66 71.41 52723.75 88888.00 2006-11-30 22:24:22.906 334 18179.66 71.43 52723.71 88888.00 2006-11-30 22:24:23.406 334 18179.72 71.41 52723.65 88888.00 2006-11-30 22:24:23.906 334 18179.75 71.47 52723.71 88888.00 2006-11-30 22:24:24.406 334 18179.78 71.42 52723.67 88888.00 2006-11-30 22:24:24.906 334 18179.80 71.40 52723.64 88888.00 2006-11-30 22:24:25.406 334 18179.82 71.41 52723.64 88888.00 2006-11-30 22:24:25.906 334 18179.78 71.41 52723.63 88888.00 2006-11-30 22:24:26.406 334 18179.65 71.45 52723.59 88888.00 2006-11-30 22:24:26.906 334 18179.69 71.44 52723.66 88888.00 2006-11-30 22:24:27.406 334 18179.75 71.38 52723.67 88888.00 2006-11-30 22:24:27.906 334 18179.78 71.40 52723.66 88888.00 2006-11-30 22:24:28.406 334 18179.86 71.36 52723.60 88888.00 2006-11-30 22:24:28.906 334 18179.87 71.34 52723.53 88888.00 2006-11-30 22:24:29.406 334 18179.72 71.35 52723.52 88888.00 2006-11-30 22:24:29.906 334 18179.89 71.43 52723.49 88888.00 2006-11-30 22:24:30.406 334 18179.96 71.51 52723.53 88888.00 2006-11-30 22:24:30.906 334 18179.92 71.55 52723.52 88888.00 2006-11-30 22:24:31.406 334 18179.78 71.54 52723.54 88888.00 2006-11-30 22:24:31.906 334 18179.86 71.55 52723.49 88888.00 2006-11-30 22:24:32.406 334 18179.93 71.56 52723.52 88888.00 2006-11-30 22:24:32.906 334 18179.91 71.52 52723.67 88888.00 2006-11-30 22:24:33.406 334 18179.87 71.59 52723.75 88888.00 2006-11-30 22:24:33.906 334 18179.90 71.55 52723.73 88888.00 2006-11-30 22:24:34.406 334 18179.86 71.55 52723.67 88888.00 2006-11-30 22:24:34.906 334 18179.79 71.56 52723.72 88888.00 2006-11-30 22:24:35.406 334 18179.77 71.61 52723.66 88888.00 2006-11-30 22:24:35.906 334 18179.70 71.64 52723.61 88888.00 2006-11-30 22:24:36.406 334 18179.85 71.58 52723.48 88888.00 2006-11-30 22:24:36.906 334 18180.03 71.61 52723.50 88888.00 2006-11-30 22:24:37.406 334 18180.11 71.62 52723.58 88888.00 2006-11-30 22:24:37.906 334 18180.11 71.59 52723.59 88888.00 2006-11-30 22:24:38.406 334 18180.10 71.61 52723.62 88888.00 2006-11-30 22:24:38.906 334 18180.18 71.64 52723.64 88888.00 2006-11-30 22:24:39.406 334 18180.11 71.59 52723.57 88888.00 2006-11-30 22:24:39.906 334 18180.09 71.56 52723.62 88888.00 2006-11-30 22:24:40.406 334 18180.07 71.57 52723.59 88888.00 2006-11-30 22:24:40.906 334 18180.00 71.69 52723.53 88888.00 2006-11-30 22:24:41.406 334 18179.96 71.63 52723.55 88888.00 2006-11-30 22:24:41.906 334 18180.07 71.63 52723.73 88888.00 2006-11-30 22:24:42.406 334 18180.20 71.73 52723.71 88888.00 2006-11-30 22:24:42.906 334 18180.21 71.72 52723.67 88888.00 2006-11-30 22:24:43.406 334 18180.19 71.73 52723.64 88888.00 2006-11-30 22:24:43.906 334 18180.11 71.76 52723.54 88888.00 2006-11-30 22:24:44.406 334 18180.07 71.69 52723.65 88888.00 2006-11-30 22:24:44.906 334 18180.04 71.68 52723.62 88888.00 2006-11-30 22:24:45.406 334 18180.10 71.69 52723.63 88888.00 2006-11-30 22:24:45.906 334 18180.11 71.68 52723.57 88888.00 2006-11-30 22:24:46.406 334 18180.32 71.76 52723.73 88888.00 2006-11-30 22:24:46.906 334 18180.30 71.89 52723.75 88888.00 2006-11-30 22:24:47.406 334 18180.18 71.92 52723.64 88888.00 2006-11-30 22:24:47.906 334 18180.16 71.80 52723.65 88888.00 2006-11-30 22:24:48.406 334 18180.23 71.75 52723.64 88888.00 2006-11-30 22:24:48.906 334 18180.16 71.82 52723.61 88888.00 2006-11-30 22:24:49.406 334 18180.32 71.85 52723.62 88888.00 2006-11-30 22:24:49.906 334 18180.34 71.77 52723.50 88888.00 2006-11-30 22:24:50.406 334 18180.33 71.77 52723.55 88888.00 2006-11-30 22:24:50.906 334 18180.30 71.77 52723.62 88888.00 2006-11-30 22:24:51.406 334 18180.36 71.80 52723.74 88888.00 2006-11-30 22:24:51.906 334 18180.48 71.81 52723.72 88888.00 2006-11-30 22:24:52.406 334 18180.59 71.83 52723.64 88888.00 2006-11-30 22:24:52.906 334 18180.64 71.91 52723.73 88888.00 2006-11-30 22:24:53.406 334 18180.51 71.89 52723.71 88888.00 2006-11-30 22:24:53.906 334 18180.41 71.81 52723.64 88888.00 2006-11-30 22:24:54.406 334 18180.38 71.91 52723.67 88888.00 2006-11-30 22:24:54.906 334 18180.34 71.92 52723.73 88888.00 2006-11-30 22:24:55.406 334 18180.52 71.85 52723.79 88888.00 2006-11-30 22:24:55.906 334 18180.69 71.87 52723.72 88888.00 2006-11-30 22:24:56.406 334 18180.73 72.00 52723.67 88888.00 2006-11-30 22:24:56.906 334 18180.73 72.07 52723.66 88888.00 2006-11-30 22:24:57.406 334 18180.75 72.04 52723.63 88888.00 2006-11-30 22:24:57.906 334 18180.80 71.98 52723.53 88888.00 2006-11-30 22:24:58.406 334 18180.84 71.91 52723.58 88888.00 2006-11-30 22:24:58.906 334 18180.81 71.95 52723.59 88888.00 2006-11-30 22:24:59.406 334 18180.91 71.99 52723.59 88888.00 2006-11-30 22:24:59.906 334 18180.86 72.02 52723.64 88888.00 2006-11-30 22:25:00.406 334 18180.74 72.07 52723.74 88888.00 2006-11-30 22:25:00.906 334 18180.77 72.05 52723.77 88888.00 2006-11-30 22:25:01.406 334 18180.91 72.06 52723.61 88888.00 2006-11-30 22:25:01.906 334 18180.89 72.16 52723.53 88888.00 2006-11-30 22:25:02.406 334 18180.87 72.16 52723.58 88888.00 2006-11-30 22:25:02.906 334 18180.80 72.05 52723.63 88888.00 2006-11-30 22:25:03.406 334 18180.62 72.07 52723.65 88888.00 2006-11-30 22:25:03.906 334 18180.76 72.18 52723.64 88888.00 2006-11-30 22:25:04.406 334 18180.85 72.25 52723.77 88888.00 2006-11-30 22:25:04.906 334 18180.63 72.28 52723.84 88888.00 2006-11-30 22:25:05.406 334 18180.67 72.18 52723.66 88888.00 2006-11-30 22:25:05.906 334 18180.81 72.13 52723.65 88888.00 2006-11-30 22:25:06.406 334 18180.81 72.12 52723.73 88888.00 2006-11-30 22:25:06.906 334 18180.83 72.07 52723.73 88888.00 2006-11-30 22:25:07.406 334 18180.84 72.01 52723.73 88888.00 2006-11-30 22:25:07.906 334 18180.85 72.06 52723.72 88888.00 2006-11-30 22:25:08.406 334 18180.88 72.09 52723.77 88888.00 2006-11-30 22:25:08.906 334 18180.87 72.10 52723.73 88888.00 2006-11-30 22:25:09.406 334 18180.99 72.13 52723.75 88888.00 2006-11-30 22:25:09.906 334 18181.08 72.19 52723.81 88888.00 2006-11-30 22:25:10.406 334 18181.20 72.20 52723.79 88888.00 2006-11-30 22:25:10.906 334 18181.27 72.19 52723.83 88888.00 2006-11-30 22:25:11.406 334 18181.18 72.29 52723.66 88888.00 2006-11-30 22:25:11.906 334 18180.98 72.35 52723.63 88888.00 2006-11-30 22:25:12.406 334 18180.98 72.31 52723.66 88888.00 2006-11-30 22:25:12.906 334 18181.16 72.17 52723.78 88888.00 2006-11-30 22:25:13.406 334 18181.14 72.14 52723.82 88888.00 2006-11-30 22:25:13.906 334 18181.21 72.20 52723.83 88888.00 2006-11-30 22:25:14.406 334 18181.22 72.24 52723.71 88888.00 2006-11-30 22:25:14.906 334 18181.12 72.30 52723.71 88888.00 2006-11-30 22:25:15.406 334 18181.23 72.26 52723.53 88888.00 2006-11-30 22:25:15.906 334 18181.23 72.19 52723.55 88888.00 2006-11-30 22:25:16.406 334 18181.20 72.20 52723.64 88888.00 2006-11-30 22:25:16.906 334 18181.12 72.20 52723.62 88888.00 2006-11-30 22:25:17.406 334 18180.99 72.26 52723.76 88888.00 2006-11-30 22:25:17.906 334 18181.22 72.22 52723.88 88888.00 2006-11-30 22:25:18.406 334 18181.14 72.22 52723.82 88888.00 2006-11-30 22:25:18.906 334 18181.14 72.21 52723.86 88888.00 2006-11-30 22:25:19.406 334 18181.05 72.25 52723.94 88888.00 2006-11-30 22:25:19.906 334 18180.98 72.28 52723.90 88888.00 2006-11-30 22:25:20.406 334 18180.91 72.21 52723.97 88888.00 2006-11-30 22:25:20.906 334 18180.97 72.15 52724.04 88888.00 2006-11-30 22:25:21.406 334 18181.17 72.13 52723.83 88888.00 2006-11-30 22:25:21.906 334 18181.18 72.16 52723.81 88888.00 2006-11-30 22:25:22.406 334 18181.06 72.21 52723.96 88888.00 2006-11-30 22:25:22.906 334 18180.88 72.36 52723.99 88888.00 2006-11-30 22:25:23.406 334 18181.05 72.32 52723.84 88888.00 2006-11-30 22:25:23.906 334 18181.23 72.31 52723.97 88888.00 2006-11-30 22:25:24.406 334 18181.01 72.26 52724.05 88888.00 2006-11-30 22:25:24.906 334 18181.07 72.35 52723.97 88888.00 2006-11-30 22:25:25.406 334 18181.27 72.39 52723.95 88888.00 2006-11-30 22:25:25.906 334 18181.23 72.41 52723.90 88888.00 2006-11-30 22:25:26.406 334 18181.10 72.30 52723.99 88888.00 2006-11-30 22:25:26.906 334 18181.03 72.26 52724.07 88888.00 2006-11-30 22:25:27.406 334 18181.24 72.41 52723.97 88888.00 2006-11-30 22:25:27.906 334 18181.27 72.41 52723.85 88888.00 2006-11-30 22:25:28.406 334 18181.10 72.39 52723.84 88888.00 2006-11-30 22:25:28.906 334 18181.05 72.39 52723.86 88888.00 2006-11-30 22:25:29.406 334 18181.03 72.48 52723.94 88888.00 2006-11-30 22:25:29.906 334 18180.92 72.40 52723.99 88888.00 2006-11-30 22:25:30.406 334 18180.92 72.34 52724.08 88888.00 2006-11-30 22:25:30.906 334 18181.17 72.34 52724.13 88888.00 2006-11-30 22:25:31.406 334 18181.30 72.38 52724.05 88888.00 2006-11-30 22:25:31.906 334 18181.28 72.40 52723.99 88888.00 2006-11-30 22:25:32.406 334 18181.28 72.35 52724.00 88888.00 2006-11-30 22:25:32.906 334 18181.22 72.45 52724.01 88888.00 2006-11-30 22:25:33.406 334 18181.10 72.52 52723.88 88888.00 2006-11-30 22:25:33.906 334 18181.14 72.47 52723.90 88888.00 2006-11-30 22:25:34.406 334 18181.27 72.46 52723.86 88888.00 2006-11-30 22:25:34.906 334 18181.18 72.44 52723.95 88888.00 2006-11-30 22:25:35.406 334 18181.23 72.49 52723.95 88888.00 2006-11-30 22:25:35.906 334 18181.19 72.55 52723.85 88888.00 2006-11-30 22:25:36.406 334 18181.19 72.53 52723.90 88888.00 2006-11-30 22:25:36.906 334 18181.28 72.49 52724.01 88888.00 2006-11-30 22:25:37.406 334 18181.40 72.47 52724.16 88888.00 2006-11-30 22:25:37.906 334 18181.38 72.44 52724.11 88888.00 2006-11-30 22:25:38.406 334 18181.39 72.46 52724.02 88888.00 2006-11-30 22:25:38.906 334 18181.34 72.54 52724.05 88888.00 2006-11-30 22:25:39.406 334 18181.32 72.50 52724.00 88888.00 2006-11-30 22:25:39.906 334 18181.27 72.46 52724.04 88888.00 2006-11-30 22:25:40.406 334 18181.29 72.49 52724.07 88888.00 2006-11-30 22:25:40.906 334 18181.19 72.54 52724.06 88888.00 2006-11-30 22:25:41.406 334 18181.07 72.54 52724.04 88888.00 2006-11-30 22:25:41.906 334 18181.00 72.54 52724.07 88888.00 2006-11-30 22:25:42.406 334 18181.09 72.54 52724.12 88888.00 2006-11-30 22:25:42.906 334 18181.02 72.54 52724.00 88888.00 2006-11-30 22:25:43.406 334 18181.03 72.49 52723.98 88888.00 2006-11-30 22:25:43.906 334 18181.05 72.44 52723.98 88888.00 2006-11-30 22:25:44.406 334 18180.99 72.38 52723.90 88888.00 2006-11-30 22:25:44.906 334 18181.09 72.36 52723.88 88888.00 2006-11-30 22:25:45.406 334 18181.03 72.44 52723.90 88888.00 2006-11-30 22:25:45.906 334 18181.05 72.37 52724.09 88888.00 2006-11-30 22:25:46.406 334 18181.14 72.25 52724.11 88888.00 2006-11-30 22:25:46.906 334 18181.17 72.35 52724.08 88888.00 2006-11-30 22:25:47.406 334 18181.25 72.42 52723.98 88888.00 2006-11-30 22:25:47.906 334 18181.27 72.43 52724.00 88888.00 2006-11-30 22:25:48.406 334 18181.30 72.50 52724.10 88888.00 2006-11-30 22:25:48.906 334 18181.37 72.52 52724.13 88888.00 2006-11-30 22:25:49.406 334 18181.46 72.53 52724.16 88888.00 2006-11-30 22:25:49.906 334 18181.25 72.58 52724.08 88888.00 2006-11-30 22:25:50.406 334 18181.13 72.51 52724.05 88888.00 2006-11-30 22:25:50.906 334 18181.14 72.47 52723.99 88888.00 2006-11-30 22:25:51.406 334 18181.25 72.51 52724.01 88888.00 2006-11-30 22:25:51.906 334 18181.37 72.52 52724.05 88888.00 2006-11-30 22:25:52.406 334 18181.40 72.47 52723.94 88888.00 2006-11-30 22:25:52.906 334 18181.39 72.49 52723.92 88888.00 2006-11-30 22:25:53.406 334 18181.40 72.51 52723.94 88888.00 2006-11-30 22:25:53.906 334 18181.44 72.57 52723.97 88888.00 2006-11-30 22:25:54.406 334 18181.29 72.69 52724.02 88888.00 2006-11-30 22:25:54.906 334 18181.01 72.45 52723.98 88888.00 2006-11-30 22:25:55.406 334 18181.00 72.39 52723.89 88888.00 2006-11-30 22:25:55.906 334 18181.18 72.52 52723.90 88888.00 2006-11-30 22:25:56.406 334 18181.27 72.62 52723.93 88888.00 2006-11-30 22:25:56.906 334 18181.28 72.66 52723.86 88888.00 2006-11-30 22:25:57.406 334 18181.18 72.61 52723.94 88888.00 2006-11-30 22:25:57.906 334 18181.29 72.57 52724.02 88888.00 2006-11-30 22:25:58.406 334 18181.25 72.52 52723.95 88888.00 2006-11-30 22:25:58.906 334 18181.25 72.43 52723.94 88888.00 2006-11-30 22:25:59.406 334 18181.34 72.47 52723.96 88888.00 2006-11-30 22:25:59.906 334 18181.39 72.48 52723.75 88888.00 2006-11-30 22:26:00.406 334 18181.50 72.51 52723.75 88888.00 2006-11-30 22:26:00.906 334 18181.50 72.53 52723.90 88888.00 2006-11-30 22:26:01.406 334 18181.42 72.53 52723.94 88888.00 2006-11-30 22:26:01.906 334 18181.54 72.53 52723.81 88888.00 2006-11-30 22:26:02.406 334 18181.42 72.59 52723.88 88888.00 2006-11-30 22:26:02.906 334 18181.48 72.59 52723.95 88888.00 2006-11-30 22:26:03.406 334 18181.56 72.64 52723.95 88888.00 2006-11-30 22:26:03.906 334 18181.48 72.62 52724.02 88888.00 2006-11-30 22:26:04.406 334 18181.38 72.55 52724.02 88888.00 2006-11-30 22:26:04.906 334 18181.32 72.58 52723.98 88888.00 2006-11-30 22:26:05.406 334 18181.28 72.54 52724.00 88888.00 2006-11-30 22:26:05.906 334 18181.19 72.55 52723.99 88888.00 2006-11-30 22:26:06.406 334 18181.19 72.56 52723.85 88888.00 2006-11-30 22:26:06.906 334 18181.19 72.51 52723.82 88888.00 2006-11-30 22:26:07.406 334 18181.32 72.48 52723.85 88888.00 2006-11-30 22:26:07.906 334 18181.46 72.47 52723.71 88888.00 2006-11-30 22:26:08.406 334 18181.41 72.52 52723.72 88888.00 2006-11-30 22:26:08.906 334 18181.55 72.59 52723.79 88888.00 2006-11-30 22:26:09.406 334 18181.59 72.59 52723.87 88888.00 2006-11-30 22:26:09.906 334 18181.43 72.56 52723.90 88888.00 2006-11-30 22:26:10.406 334 18181.33 72.61 52723.88 88888.00 2006-11-30 22:26:10.906 334 18181.22 72.63 52723.83 88888.00 2006-11-30 22:26:11.406 334 18181.10 72.56 52723.82 88888.00 2006-11-30 22:26:11.906 334 18181.02 72.55 52723.88 88888.00 2006-11-30 22:26:12.406 334 18181.01 72.56 52723.83 88888.00 2006-11-30 22:26:12.906 334 18181.07 72.58 52723.79 88888.00 2006-11-30 22:26:13.406 334 18181.29 72.68 52723.73 88888.00 2006-11-30 22:26:13.906 334 18181.38 72.71 52723.74 88888.00 2006-11-30 22:26:14.406 334 18181.31 72.68 52723.66 88888.00 2006-11-30 22:26:14.906 334 18181.20 72.70 52723.84 88888.00 2006-11-30 22:26:15.406 334 18181.25 72.66 52723.88 88888.00 2006-11-30 22:26:15.906 334 18181.21 72.59 52723.89 88888.00 2006-11-30 22:26:16.406 334 18181.07 72.50 52723.83 88888.00 2006-11-30 22:26:16.906 334 18181.08 72.56 52723.72 88888.00 2006-11-30 22:26:17.406 334 18181.07 72.59 52723.85 88888.00 2006-11-30 22:26:17.906 334 18180.95 72.58 52723.94 88888.00 2006-11-30 22:26:18.406 334 18181.10 72.70 52724.02 88888.00 2006-11-30 22:26:18.906 334 18181.22 72.66 52724.02 88888.00 2006-11-30 22:26:19.406 334 18181.14 72.59 52723.89 88888.00 2006-11-30 22:26:19.906 334 18181.17 72.58 52723.89 88888.00 2006-11-30 22:26:20.406 334 18181.21 72.56 52723.95 88888.00 2006-11-30 22:26:20.906 334 18181.14 72.59 52723.83 88888.00 2006-11-30 22:26:21.406 334 18181.16 72.67 52723.76 88888.00 2006-11-30 22:26:21.906 334 18181.17 72.57 52723.84 88888.00 2006-11-30 22:26:22.406 334 18181.18 72.54 52723.84 88888.00 2006-11-30 22:26:22.906 334 18181.18 72.47 52723.88 88888.00 2006-11-30 22:26:23.406 334 18181.24 72.43 52723.86 88888.00 2006-11-30 22:26:23.906 334 18181.34 72.47 52723.84 88888.00 2006-11-30 22:26:24.406 334 18181.20 72.43 52723.96 88888.00 2006-11-30 22:26:24.906 334 18181.37 72.42 52724.02 88888.00 2006-11-30 22:26:25.406 334 18181.41 72.34 52723.99 88888.00 2006-11-30 22:26:25.906 334 18181.29 72.40 52724.01 88888.00 2006-11-30 22:26:26.406 334 18181.25 72.45 52723.99 88888.00 2006-11-30 22:26:26.906 334 18181.32 72.46 52723.97 88888.00 2006-11-30 22:26:27.406 334 18181.27 72.42 52723.93 88888.00 2006-11-30 22:26:27.906 334 18181.10 72.38 52723.93 88888.00 2006-11-30 22:26:28.406 334 18181.12 72.42 52724.04 88888.00 2006-11-30 22:26:28.906 334 18181.27 72.44 52724.06 88888.00 2006-11-30 22:26:29.406 334 18181.08 72.29 52723.98 88888.00 2006-11-30 22:26:29.906 334 18181.01 72.28 52724.01 88888.00 2006-11-30 22:26:30.406 334 18181.29 72.26 52723.98 88888.00 2006-11-30 22:26:30.906 334 18181.24 72.23 52723.97 88888.00 2006-11-30 22:26:31.406 334 18181.21 72.26 52723.92 88888.00 2006-11-30 22:26:31.906 334 18181.03 72.24 52723.97 88888.00 2006-11-30 22:26:32.406 334 18181.01 72.30 52724.06 88888.00 2006-11-30 22:26:32.906 334 18181.13 72.31 52724.00 88888.00 2006-11-30 22:26:33.406 334 18181.20 72.29 52723.93 88888.00 2006-11-30 22:26:33.906 334 18181.21 72.30 52723.88 88888.00 2006-11-30 22:26:34.406 334 18181.21 72.25 52723.95 88888.00 2006-11-30 22:26:34.906 334 18181.14 72.18 52723.90 88888.00 2006-11-30 22:26:35.406 334 18181.14 72.19 52723.87 88888.00 2006-11-30 22:26:35.906 334 18181.18 72.22 52723.85 88888.00 2006-11-30 22:26:36.406 334 18181.21 72.26 52723.93 88888.00 2006-11-30 22:26:36.906 334 18181.30 72.30 52723.95 88888.00 2006-11-30 22:26:37.406 334 18181.32 72.25 52723.88 88888.00 2006-11-30 22:26:37.906 334 18181.19 72.25 52723.73 88888.00 2006-11-30 22:26:38.406 334 18181.21 72.26 52723.79 88888.00 2006-11-30 22:26:38.906 334 18181.31 72.30 52723.82 88888.00 2006-11-30 22:26:39.406 334 18181.17 72.35 52723.89 88888.00 2006-11-30 22:26:39.906 334 18181.16 72.32 52723.90 88888.00 2006-11-30 22:26:40.406 334 18181.22 72.28 52723.92 88888.00 2006-11-30 22:26:40.906 334 18181.22 72.20 52723.96 88888.00 2006-11-30 22:26:41.406 334 18181.24 72.28 52723.97 88888.00 2006-11-30 22:26:41.906 334 18181.27 72.28 52724.00 88888.00 2006-11-30 22:26:42.406 334 18181.28 72.30 52724.00 88888.00 2006-11-30 22:26:42.906 334 18181.30 72.15 52723.93 88888.00 2006-11-30 22:26:43.406 334 18181.33 72.04 52723.88 88888.00 2006-11-30 22:26:43.906 334 18181.33 72.08 52723.85 88888.00 2006-11-30 22:26:44.406 334 18181.40 72.16 52723.94 88888.00 2006-11-30 22:26:44.906 334 18181.41 72.15 52723.92 88888.00 2006-11-30 22:26:45.406 334 18181.34 72.17 52723.81 88888.00 2006-11-30 22:26:45.906 334 18181.41 72.15 52723.88 88888.00 2006-11-30 22:26:46.406 334 18181.43 72.17 52723.78 88888.00 2006-11-30 22:26:46.906 334 18181.37 72.18 52723.82 88888.00 2006-11-30 22:26:47.406 334 18181.39 72.21 52723.88 88888.00 2006-11-30 22:26:47.906 334 18181.48 72.21 52723.88 88888.00 2006-11-30 22:26:48.406 334 18181.43 72.24 52723.95 88888.00 2006-11-30 22:26:48.906 334 18181.52 72.25 52723.92 88888.00 2006-11-30 22:26:49.406 334 18181.45 72.33 52723.84 88888.00 2006-11-30 22:26:49.906 334 18181.39 72.29 52723.89 88888.00 2006-11-30 22:26:50.406 334 18181.40 72.22 52723.97 88888.00 2006-11-30 22:26:50.906 334 18181.42 72.15 52723.96 88888.00 2006-11-30 22:26:51.406 334 18181.33 72.14 52723.83 88888.00 2006-11-30 22:26:51.906 334 18181.35 72.16 52723.73 88888.00 2006-11-30 22:26:52.406 334 18181.45 72.18 52723.72 88888.00 2006-11-30 22:26:52.906 334 18181.54 72.13 52723.89 88888.00 2006-11-30 22:26:53.406 334 18181.42 72.13 52723.87 88888.00 2006-11-30 22:26:53.906 334 18181.34 72.14 52723.77 88888.00 2006-11-30 22:26:54.406 334 18181.39 72.14 52723.79 88888.00 2006-11-30 22:26:54.906 334 18181.54 72.14 52723.83 88888.00 2006-11-30 22:26:55.406 334 18181.59 72.22 52723.78 88888.00 2006-11-30 22:26:55.906 334 18181.53 72.24 52723.73 88888.00 2006-11-30 22:26:56.406 334 18181.49 72.28 52723.76 88888.00 2006-11-30 22:26:56.906 334 18181.39 72.29 52723.71 88888.00 2006-11-30 22:26:57.406 334 18181.46 72.15 52723.69 88888.00 2006-11-30 22:26:57.906 334 18181.35 72.14 52723.82 88888.00 2006-11-30 22:26:58.406 334 18181.35 72.18 52723.88 88888.00 2006-11-30 22:26:58.906 334 18181.43 72.15 52723.85 88888.00 2006-11-30 22:26:59.406 334 18181.48 72.15 52723.74 88888.00 2006-11-30 22:26:59.906 334 18181.55 72.07 52723.77 88888.00 2006-11-30 22:27:00.406 334 18181.54 72.01 52723.85 88888.00 2006-11-30 22:27:00.906 334 18181.52 72.02 52723.88 88888.00 2006-11-30 22:27:01.406 334 18181.65 72.14 52723.87 88888.00 2006-11-30 22:27:01.906 334 18181.64 72.22 52723.76 88888.00 2006-11-30 22:27:02.406 334 18181.64 72.18 52723.67 88888.00 2006-11-30 22:27:02.906 334 18181.59 72.17 52723.69 88888.00 2006-11-30 22:27:03.406 334 18181.67 72.17 52723.86 88888.00 2006-11-30 22:27:03.906 334 18181.56 72.21 52723.85 88888.00 2006-11-30 22:27:04.406 334 18181.52 72.19 52723.73 88888.00 2006-11-30 22:27:04.906 334 18181.48 72.11 52723.74 88888.00 2006-11-30 22:27:05.406 334 18181.49 72.13 52723.82 88888.00 2006-11-30 22:27:05.906 334 18181.46 72.13 52723.83 88888.00 2006-11-30 22:27:06.406 334 18181.46 72.05 52723.90 88888.00 2006-11-30 22:27:06.906 334 18181.60 72.04 52723.98 88888.00 2006-11-30 22:27:07.406 334 18181.63 72.04 52724.04 88888.00 2006-11-30 22:27:07.906 334 18181.67 72.02 52723.97 88888.00 2006-11-30 22:27:08.406 334 18181.67 72.02 52723.95 88888.00 2006-11-30 22:27:08.906 334 18181.53 72.01 52723.95 88888.00 2006-11-30 22:27:09.406 334 18181.52 72.03 52723.89 88888.00 2006-11-30 22:27:09.906 334 18181.62 72.10 52723.95 88888.00 2006-11-30 22:27:10.406 334 18181.55 72.12 52723.85 88888.00 2006-11-30 22:27:10.906 334 18181.49 72.06 52723.79 88888.00 2006-11-30 22:27:11.406 334 18181.62 72.04 52723.78 88888.00 2006-11-30 22:27:11.906 334 18181.51 72.02 52723.87 88888.00 2006-11-30 22:27:12.406 334 18181.39 72.04 52723.85 88888.00 2006-11-30 22:27:12.906 334 18181.38 72.06 52723.82 88888.00 2006-11-30 22:27:13.406 334 18181.28 72.02 52723.84 88888.00 2006-11-30 22:27:13.906 334 18181.09 72.06 52723.83 88888.00 2006-11-30 22:27:14.406 334 18181.06 72.08 52723.77 88888.00 2006-11-30 22:27:14.906 334 18181.14 72.04 52723.66 88888.00 2006-11-30 22:27:15.406 334 18181.12 72.06 52723.62 88888.00 2006-11-30 22:27:15.906 334 18181.17 72.02 52723.53 88888.00 2006-11-30 22:27:16.406 334 18181.16 71.91 52723.63 88888.00 2006-11-30 22:27:16.906 334 18181.06 71.88 52723.63 88888.00 2006-11-30 22:27:17.406 334 18181.01 71.96 52723.67 88888.00 2006-11-30 22:27:17.906 334 18181.02 71.91 52723.71 88888.00 2006-11-30 22:27:18.406 334 18181.08 71.92 52723.73 88888.00 2006-11-30 22:27:18.906 334 18181.06 71.92 52723.66 88888.00 2006-11-30 22:27:19.406 334 18180.99 71.96 52723.78 88888.00 2006-11-30 22:27:19.906 334 18181.05 71.98 52723.84 88888.00 2006-11-30 22:27:20.406 334 18181.09 71.97 52723.81 88888.00 2006-11-30 22:27:20.906 334 18180.95 71.95 52723.88 88888.00 2006-11-30 22:27:21.406 334 18180.91 71.89 52723.86 88888.00 2006-11-30 22:27:21.906 334 18180.85 71.86 52723.96 88888.00 2006-11-30 22:27:22.406 334 18180.84 71.81 52723.99 88888.00 2006-11-30 22:27:22.906 334 18180.78 71.81 52723.90 88888.00 2006-11-30 22:27:23.406 334 18180.90 71.79 52723.82 88888.00 2006-11-30 22:27:23.906 334 18181.10 71.81 52723.84 88888.00 2006-11-30 22:27:24.406 334 18181.06 71.85 52723.88 88888.00 2006-11-30 22:27:24.906 334 18181.17 71.79 52723.74 88888.00 2006-11-30 22:27:25.406 334 18181.03 71.76 52723.75 88888.00 2006-11-30 22:27:25.906 334 18181.05 71.75 52723.78 88888.00 2006-11-30 22:27:26.406 334 18181.05 71.80 52723.81 88888.00 2006-11-30 22:27:26.906 334 18181.11 71.92 52723.78 88888.00 2006-11-30 22:27:27.406 334 18181.13 71.92 52723.76 88888.00 2006-11-30 22:27:27.906 334 18181.06 71.82 52723.75 88888.00 2006-11-30 22:27:28.406 334 18180.98 71.77 52723.83 88888.00 2006-11-30 22:27:28.906 334 18180.99 71.78 52723.79 88888.00 2006-11-30 22:27:29.406 334 18180.98 71.79 52723.81 88888.00 2006-11-30 22:27:29.906 334 18180.97 71.89 52723.87 88888.00 2006-11-30 22:27:30.406 334 18180.94 71.75 52723.75 88888.00 2006-11-30 22:27:30.906 334 18180.96 71.69 52723.73 88888.00 2006-11-30 22:27:31.406 334 18181.05 71.65 52723.70 88888.00 2006-11-30 22:27:31.906 334 18181.08 71.57 52723.62 88888.00 2006-11-30 22:27:32.406 334 18181.20 71.62 52723.65 88888.00 2006-11-30 22:27:32.906 334 18181.07 71.63 52723.73 88888.00 2006-11-30 22:27:33.406 334 18181.06 71.71 52723.88 88888.00 2006-11-30 22:27:33.906 334 18181.05 71.73 52723.82 88888.00 2006-11-30 22:27:34.406 334 18181.03 71.73 52723.79 88888.00 2006-11-30 22:27:34.906 334 18181.11 71.66 52723.86 88888.00 2006-11-30 22:27:35.406 334 18181.28 71.58 52723.81 88888.00 2006-11-30 22:27:35.906 334 18181.32 71.52 52723.72 88888.00 2006-11-30 22:27:36.406 334 18181.21 71.53 52723.69 88888.00 2006-11-30 22:27:36.906 334 18181.09 71.50 52723.77 88888.00 2006-11-30 22:27:37.406 334 18180.98 71.51 52723.79 88888.00 2006-11-30 22:27:37.906 334 18181.08 71.58 52723.78 88888.00 2006-11-30 22:27:38.406 334 18181.02 71.58 52723.81 88888.00 2006-11-30 22:27:38.906 334 18181.01 71.65 52723.76 88888.00 2006-11-30 22:27:39.406 334 18181.08 71.61 52723.75 88888.00 2006-11-30 22:27:39.906 334 18181.10 71.56 52723.77 88888.00 2006-11-30 22:27:40.406 334 18180.97 71.54 52723.86 88888.00 2006-11-30 22:27:40.906 334 18180.77 71.55 52723.96 88888.00 2006-11-30 22:27:41.406 334 18180.69 71.58 52723.84 88888.00 2006-11-30 22:27:41.906 334 18180.76 71.50 52723.82 88888.00 2006-11-30 22:27:42.406 334 18180.75 71.42 52723.88 88888.00 2006-11-30 22:27:42.906 334 18180.76 71.40 52723.79 88888.00 2006-11-30 22:27:43.406 334 18180.75 71.44 52723.67 88888.00 2006-11-30 22:27:43.906 334 18180.78 71.39 52723.66 88888.00 2006-11-30 22:27:44.406 334 18180.87 71.36 52723.69 88888.00 2006-11-30 22:27:44.906 334 18180.84 71.38 52723.74 88888.00 2006-11-30 22:27:45.406 334 18180.89 71.38 52723.71 88888.00 2006-11-30 22:27:45.906 334 18180.87 71.41 52723.65 88888.00 2006-11-30 22:27:46.406 334 18180.74 71.42 52723.62 88888.00 2006-11-30 22:27:46.906 334 18180.69 71.46 52723.71 88888.00 2006-11-30 22:27:47.406 334 18180.72 71.49 52723.73 88888.00 2006-11-30 22:27:47.906 334 18180.74 71.45 52723.72 88888.00 2006-11-30 22:27:48.406 334 18180.76 71.35 52723.67 88888.00 2006-11-30 22:27:48.906 334 18180.77 71.38 52723.66 88888.00 2006-11-30 22:27:49.406 334 18180.83 71.43 52723.71 88888.00 2006-11-30 22:27:49.906 334 18180.99 71.45 52723.69 88888.00 2006-11-30 22:27:50.406 334 18180.87 71.46 52723.64 88888.00 2006-11-30 22:27:50.906 334 18180.86 71.40 52723.63 88888.00 2006-11-30 22:27:51.406 334 18181.01 71.37 52723.71 88888.00 2006-11-30 22:27:51.906 334 18181.01 71.32 52723.77 88888.00 2006-11-30 22:27:52.406 334 18181.10 71.28 52723.88 88888.00 2006-11-30 22:27:52.906 334 18181.08 71.31 52723.83 88888.00 2006-11-30 22:27:53.406 334 18181.01 71.35 52723.79 88888.00 2006-11-30 22:27:53.906 334 18180.98 71.36 52723.74 88888.00 2006-11-30 22:27:54.406 334 18180.86 71.33 52723.70 88888.00 2006-11-30 22:27:54.906 334 18180.79 71.30 52723.72 88888.00 2006-11-30 22:27:55.406 334 18180.78 71.30 52723.81 88888.00 2006-11-30 22:27:55.906 334 18180.91 71.33 52723.79 88888.00 2006-11-30 22:27:56.406 334 18181.05 71.33 52723.82 88888.00 2006-11-30 22:27:56.906 334 18180.98 71.38 52723.74 88888.00 2006-11-30 22:27:57.406 334 18180.75 71.40 52723.74 88888.00 2006-11-30 22:27:57.906 334 18180.66 71.37 52723.74 88888.00 2006-11-30 22:27:58.406 334 18180.74 71.40 52723.73 88888.00 2006-11-30 22:27:58.906 334 18180.89 71.39 52723.81 88888.00 2006-11-30 22:27:59.406 334 18180.83 71.29 52723.73 88888.00 2006-11-30 22:27:59.906 334 18180.86 71.33 52723.74 88888.00 2006-11-30 22:28:00.406 334 18180.76 71.36 52723.64 88888.00 2006-11-30 22:28:00.906 334 18180.76 71.41 52723.71 88888.00 2006-11-30 22:28:01.406 334 18180.81 71.39 52723.76 88888.00 2006-11-30 22:28:01.906 334 18180.77 71.43 52723.78 88888.00 2006-11-30 22:28:02.406 334 18180.92 71.40 52723.76 88888.00 2006-11-30 22:28:02.906 334 18180.96 71.42 52723.76 88888.00 2006-11-30 22:28:03.406 334 18180.84 71.38 52723.81 88888.00 2006-11-30 22:28:03.906 334 18180.91 71.34 52723.62 88888.00 2006-11-30 22:28:04.406 334 18180.86 71.32 52723.54 88888.00 2006-11-30 22:28:04.906 334 18180.88 71.36 52723.70 88888.00 2006-11-30 22:28:05.406 334 18180.85 71.37 52723.78 88888.00 2006-11-30 22:28:05.906 334 18180.88 71.34 52723.97 88888.00 2006-11-30 22:28:06.406 334 18180.92 71.34 52723.94 88888.00 2006-11-30 22:28:06.906 334 18180.86 71.43 52723.89 88888.00 2006-11-30 22:28:07.406 334 18180.86 71.41 52723.78 88888.00 2006-11-30 22:28:07.906 334 18180.88 71.40 52723.81 88888.00 2006-11-30 22:28:08.406 334 18180.92 71.44 52723.77 88888.00 2006-11-30 22:28:08.906 334 18181.03 71.42 52723.76 88888.00 2006-11-30 22:28:09.406 334 18181.02 71.44 52723.75 88888.00 2006-11-30 22:28:09.906 334 18180.91 71.38 52723.75 88888.00 2006-11-30 22:28:10.406 334 18180.84 71.35 52723.65 88888.00 2006-11-30 22:28:10.906 334 18180.92 71.30 52723.59 88888.00 2006-11-30 22:28:11.406 334 18180.98 71.36 52723.67 88888.00 2006-11-30 22:28:11.906 334 18180.90 71.35 52723.64 88888.00 2006-11-30 22:28:12.406 334 18180.97 71.29 52723.63 88888.00 2006-11-30 22:28:12.906 334 18181.03 71.28 52723.74 88888.00 2006-11-30 22:28:13.406 334 18180.98 71.31 52723.79 88888.00 2006-11-30 22:28:13.906 334 18180.97 71.34 52723.81 88888.00 2006-11-30 22:28:14.406 334 18180.94 71.39 52723.81 88888.00 2006-11-30 22:28:14.906 334 18181.13 71.48 52723.71 88888.00 2006-11-30 22:28:15.406 334 18181.08 71.46 52723.75 88888.00 2006-11-30 22:28:15.906 334 18181.03 71.40 52723.73 88888.00 2006-11-30 22:28:16.406 334 18181.05 71.40 52723.63 88888.00 2006-11-30 22:28:16.906 334 18181.06 71.42 52723.66 88888.00 2006-11-30 22:28:17.406 334 18181.02 71.43 52723.71 88888.00 2006-11-30 22:28:17.906 334 18180.86 71.42 52723.74 88888.00 2006-11-30 22:28:18.406 334 18180.96 71.42 52723.83 88888.00 2006-11-30 22:28:18.906 334 18180.92 71.42 52723.81 88888.00 2006-11-30 22:28:19.406 334 18180.96 71.37 52723.75 88888.00 2006-11-30 22:28:19.906 334 18180.75 71.33 52723.85 88888.00 2006-11-30 22:28:20.406 334 18180.86 71.37 52723.87 88888.00 2006-11-30 22:28:20.906 334 18180.94 71.40 52723.89 88888.00 2006-11-30 22:28:21.406 334 18181.01 71.39 52724.01 88888.00 2006-11-30 22:28:21.906 334 18181.06 71.44 52724.06 88888.00 2006-11-30 22:28:22.406 334 18180.87 71.48 52723.99 88888.00 2006-11-30 22:28:22.906 334 18180.85 71.51 52723.87 88888.00 2006-11-30 22:28:23.406 334 18181.01 71.45 52723.90 88888.00 2006-11-30 22:28:23.906 334 18181.06 71.48 52723.93 88888.00 2006-11-30 22:28:24.406 334 18180.86 71.52 52723.97 88888.00 2006-11-30 22:28:24.906 334 18180.87 71.50 52723.84 88888.00 2006-11-30 22:28:25.406 334 18180.92 71.48 52723.65 88888.00 2006-11-30 22:28:25.906 334 18181.02 71.44 52723.69 88888.00 2006-11-30 22:28:26.406 334 18180.91 71.49 52723.83 88888.00 2006-11-30 22:28:26.906 334 18180.92 71.54 52723.67 88888.00 2006-11-30 22:28:27.406 334 18181.02 71.57 52723.75 88888.00 2006-11-30 22:28:27.906 334 18180.94 71.66 52723.87 88888.00 2006-11-30 22:28:28.406 334 18180.89 71.50 52723.96 88888.00 2006-11-30 22:28:28.906 334 18180.99 71.45 52723.84 88888.00 2006-11-30 22:28:29.406 334 18180.89 71.42 52723.95 88888.00 2006-11-30 22:28:29.906 334 18180.84 71.41 52723.96 88888.00 2006-11-30 22:28:30.406 334 18180.90 71.48 52723.88 88888.00 2006-11-30 22:28:30.906 334 18180.88 71.44 52723.90 88888.00 2006-11-30 22:28:31.406 334 18180.86 71.45 52723.93 88888.00 2006-11-30 22:28:31.906 334 18180.84 71.45 52723.92 88888.00 2006-11-30 22:28:32.406 334 18180.81 71.47 52723.78 88888.00 2006-11-30 22:28:32.906 334 18180.85 71.46 52723.79 88888.00 2006-11-30 22:28:33.406 334 18180.73 71.48 52723.93 88888.00 2006-11-30 22:28:33.906 334 18180.75 71.47 52723.87 88888.00 2006-11-30 22:28:34.406 334 18180.75 71.58 52723.78 88888.00 2006-11-30 22:28:34.906 334 18180.68 71.55 52723.85 88888.00 2006-11-30 22:28:35.406 334 18180.80 71.50 52723.82 88888.00 2006-11-30 22:28:35.906 334 18180.92 71.45 52723.79 88888.00 2006-11-30 22:28:36.406 334 18180.83 71.44 52723.88 88888.00 2006-11-30 22:28:36.906 334 18180.73 71.44 52723.95 88888.00 2006-11-30 22:28:37.406 334 18180.76 71.43 52723.88 88888.00 2006-11-30 22:28:37.906 334 18180.72 71.44 52723.85 88888.00 2006-11-30 22:28:38.406 334 18180.68 71.52 52723.85 88888.00 2006-11-30 22:28:38.906 334 18180.59 71.57 52723.88 88888.00 2006-11-30 22:28:39.406 334 18180.54 71.50 52723.96 88888.00 2006-11-30 22:28:39.906 334 18180.54 71.61 52723.97 88888.00 2006-11-30 22:28:40.406 334 18180.67 71.64 52723.90 88888.00 2006-11-30 22:28:40.906 334 18180.51 71.68 52723.84 88888.00 2006-11-30 22:28:41.406 334 18180.65 71.62 52723.77 88888.00 2006-11-30 22:28:41.906 334 18180.69 71.61 52723.93 88888.00 2006-11-30 22:28:42.406 334 18180.70 71.61 52723.98 88888.00 2006-11-30 22:28:42.906 334 18180.65 71.54 52723.98 88888.00 2006-11-30 22:28:43.406 334 18180.66 71.55 52723.98 88888.00 2006-11-30 22:28:43.906 334 18180.70 71.54 52724.05 88888.00 2006-11-30 22:28:44.406 334 18180.78 71.59 52724.00 88888.00 2006-11-30 22:28:44.906 334 18180.69 71.53 52723.93 88888.00 2006-11-30 22:28:45.406 334 18180.44 71.46 52723.88 88888.00 2006-11-30 22:28:45.906 334 18180.33 71.50 52723.83 88888.00 2006-11-30 22:28:46.406 334 18180.40 71.61 52723.81 88888.00 2006-11-30 22:28:46.906 334 18180.64 71.59 52723.86 88888.00 2006-11-30 22:28:47.406 334 18180.72 71.61 52723.83 88888.00 2006-11-30 22:28:47.906 334 18180.54 71.53 52723.73 88888.00 2006-11-30 22:28:48.406 334 18180.54 71.50 52723.71 88888.00 2006-11-30 22:28:48.906 334 18180.61 71.45 52723.81 88888.00 2006-11-30 22:28:49.406 334 18180.65 71.44 52723.89 88888.00 2006-11-30 22:28:49.906 334 18180.67 71.48 52723.94 88888.00 2006-11-30 22:28:50.406 334 18180.75 71.43 52723.98 88888.00 2006-11-30 22:28:50.906 334 18180.75 71.40 52724.01 88888.00 2006-11-30 22:28:51.406 334 18180.66 71.54 52724.07 88888.00 2006-11-30 22:28:51.906 334 18180.69 71.52 52724.07 88888.00 2006-11-30 22:28:52.406 334 18180.78 71.53 52724.07 88888.00 2006-11-30 22:28:52.906 334 18180.81 71.48 52723.93 88888.00 2006-11-30 22:28:53.406 334 18180.79 71.53 52723.96 88888.00 2006-11-30 22:28:53.906 334 18180.57 71.52 52723.88 88888.00 2006-11-30 22:28:54.406 334 18180.65 71.46 52723.97 88888.00 2006-11-30 22:28:54.906 334 18180.73 71.38 52723.90 88888.00 2006-11-30 22:28:55.406 334 18180.69 71.40 52723.86 88888.00 2006-11-30 22:28:55.906 334 18180.73 71.47 52723.85 88888.00 2006-11-30 22:28:56.406 334 18180.65 71.43 52723.93 88888.00 2006-11-30 22:28:56.906 334 18180.80 71.31 52723.99 88888.00 2006-11-30 22:28:57.406 334 18180.84 71.32 52724.07 88888.00 2006-11-30 22:28:57.906 334 18180.75 71.34 52724.09 88888.00 2006-11-30 22:28:58.406 334 18180.68 71.31 52724.09 88888.00 2006-11-30 22:28:58.906 334 18180.57 71.32 52724.04 88888.00 2006-11-30 22:28:59.406 334 18180.66 71.34 52723.97 88888.00 2006-11-30 22:28:59.906 334 18180.62 71.31 52723.92 88888.00 2006-11-30 22:29:00.406 334 18180.63 71.34 52723.97 88888.00 2006-11-30 22:29:00.906 334 18180.57 71.32 52724.09 88888.00 2006-11-30 22:29:01.406 334 18180.59 71.30 52724.09 88888.00 2006-11-30 22:29:01.906 334 18180.72 71.30 52723.96 88888.00 2006-11-30 22:29:02.406 334 18180.75 71.31 52724.00 88888.00 2006-11-30 22:29:02.906 334 18180.76 71.39 52724.04 88888.00 2006-11-30 22:29:03.406 334 18180.73 71.40 52723.94 88888.00 2006-11-30 22:29:03.906 334 18180.65 71.38 52723.86 88888.00 2006-11-30 22:29:04.406 334 18180.57 71.32 52723.88 88888.00 2006-11-30 22:29:04.906 334 18180.66 71.29 52723.90 88888.00 2006-11-30 22:29:05.406 334 18180.54 71.31 52723.94 88888.00 2006-11-30 22:29:05.906 334 18180.43 71.25 52723.93 88888.00 2006-11-30 22:29:06.406 334 18180.46 71.17 52723.94 88888.00 2006-11-30 22:29:06.906 334 18180.40 71.17 52723.90 88888.00 2006-11-30 22:29:07.406 334 18180.45 71.13 52723.83 88888.00 2006-11-30 22:29:07.906 334 18180.51 71.25 52723.87 88888.00 2006-11-30 22:29:08.406 334 18180.63 71.25 52723.86 88888.00 2006-11-30 22:29:08.906 334 18180.67 71.31 52723.88 88888.00 2006-11-30 22:29:09.406 334 18180.67 71.36 52723.88 88888.00 2006-11-30 22:29:09.906 334 18180.68 71.39 52723.96 88888.00 2006-11-30 22:29:10.406 334 18180.64 71.39 52724.02 88888.00 2006-11-30 22:29:10.906 334 18180.65 71.39 52724.00 88888.00 2006-11-30 22:29:11.406 334 18180.73 71.35 52723.95 88888.00 2006-11-30 22:29:11.906 334 18180.77 71.31 52724.01 88888.00 2006-11-30 22:29:12.406 334 18180.72 71.28 52723.97 88888.00 2006-11-30 22:29:12.906 334 18180.65 71.20 52723.98 88888.00 2006-11-30 22:29:13.406 334 18180.77 71.16 52723.84 88888.00 2006-11-30 22:29:13.906 334 18180.77 71.12 52723.92 88888.00 2006-11-30 22:29:14.406 334 18180.68 71.17 52723.94 88888.00 2006-11-30 22:29:14.906 334 18180.69 71.23 52723.93 88888.00 2006-11-30 22:29:15.406 334 18180.66 71.25 52724.06 88888.00 2006-11-30 22:29:15.906 334 18180.77 71.26 52724.07 88888.00 2006-11-30 22:29:16.406 334 18180.76 71.23 52723.88 88888.00 2006-11-30 22:29:16.906 334 18180.69 71.22 52723.94 88888.00 2006-11-30 22:29:17.406 334 18180.57 71.24 52723.94 88888.00 2006-11-30 22:29:17.906 334 18180.62 71.17 52724.00 88888.00 2006-11-30 22:29:18.406 334 18180.75 71.10 52724.00 88888.00 2006-11-30 22:29:18.906 334 18180.72 71.12 52723.96 88888.00 2006-11-30 22:29:19.406 334 18180.92 71.13 52723.87 88888.00 2006-11-30 22:29:19.906 334 18180.95 71.13 52723.89 88888.00 2006-11-30 22:29:20.406 334 18180.77 71.23 52723.77 88888.00 2006-11-30 22:29:20.906 334 18180.76 71.22 52723.83 88888.00 2006-11-30 22:29:21.406 334 18180.78 71.16 52723.92 88888.00 2006-11-30 22:29:21.906 334 18180.85 71.20 52723.97 88888.00 2006-11-30 22:29:22.406 334 18180.85 71.20 52723.89 88888.00 2006-11-30 22:29:22.906 334 18180.79 71.21 52723.96 88888.00 2006-11-30 22:29:23.406 334 18180.94 71.23 52724.01 88888.00 2006-11-30 22:29:23.906 334 18180.89 71.18 52724.04 88888.00 2006-11-30 22:29:24.406 334 18180.88 71.17 52723.93 88888.00 2006-11-30 22:29:24.906 334 18180.87 71.23 52723.87 88888.00 2006-11-30 22:29:25.406 334 18180.85 71.26 52723.92 88888.00 2006-11-30 22:29:25.906 334 18180.86 71.22 52723.95 88888.00 2006-11-30 22:29:26.406 334 18180.79 71.24 52723.97 88888.00 2006-11-30 22:29:26.906 334 18180.75 71.15 52723.93 88888.00 2006-11-30 22:29:27.406 334 18180.77 71.06 52723.84 88888.00 2006-11-30 22:29:27.906 334 18180.84 71.00 52723.71 88888.00 2006-11-30 22:29:28.406 334 18180.86 71.02 52723.76 88888.00 2006-11-30 22:29:28.906 334 18180.78 71.08 52723.87 88888.00 2006-11-30 22:29:29.406 334 18180.81 71.03 52723.94 88888.00 2006-11-30 22:29:29.906 334 18180.83 71.05 52723.89 88888.00 2006-11-30 22:29:30.406 334 18180.79 71.02 52723.81 88888.00 2006-11-30 22:29:30.906 334 18180.77 71.02 52723.85 88888.00 2006-11-30 22:29:31.406 334 18180.78 71.07 52723.94 88888.00 2006-11-30 22:29:31.906 334 18180.80 71.10 52723.90 88888.00 2006-11-30 22:29:32.406 334 18180.83 71.06 52723.88 88888.00 2006-11-30 22:29:32.906 334 18180.75 71.07 52723.93 88888.00 2006-11-30 22:29:33.406 334 18180.53 70.98 52723.92 88888.00 2006-11-30 22:29:33.906 334 18180.64 71.00 52723.86 88888.00 2006-11-30 22:29:34.406 334 18180.67 71.05 52723.82 88888.00 2006-11-30 22:29:34.906 334 18180.66 71.05 52723.97 88888.00 2006-11-30 22:29:35.406 334 18180.62 71.03 52723.88 88888.00 2006-11-30 22:29:35.906 334 18180.58 71.03 52723.95 88888.00 2006-11-30 22:29:36.406 334 18180.68 71.05 52723.99 88888.00 2006-11-30 22:29:36.906 334 18180.72 70.96 52723.89 88888.00 2006-11-30 22:29:37.406 334 18180.65 70.95 52723.93 88888.00 2006-11-30 22:29:37.906 334 18180.61 70.98 52723.94 88888.00 2006-11-30 22:29:38.406 334 18180.58 71.00 52723.84 88888.00 2006-11-30 22:29:38.906 334 18180.54 71.02 52723.85 88888.00 2006-11-30 22:29:39.406 334 18180.47 71.00 52723.79 88888.00 2006-11-30 22:29:39.906 334 18180.52 71.02 52723.74 88888.00 2006-11-30 22:29:40.406 334 18180.63 71.01 52723.67 88888.00 2006-11-30 22:29:40.906 334 18180.46 70.95 52723.70 88888.00 2006-11-30 22:29:41.406 334 18180.25 70.96 52723.88 88888.00 2006-11-30 22:29:41.906 334 18180.18 70.87 52723.85 88888.00 2006-11-30 22:29:42.406 334 18180.32 70.88 52723.89 88888.00 2006-11-30 22:29:42.906 334 18180.24 70.99 52723.85 88888.00 2006-11-30 22:29:43.406 334 18180.30 70.92 52723.90 88888.00 2006-11-30 22:29:43.906 334 18180.33 70.82 52723.88 88888.00 2006-11-30 22:29:44.406 334 18180.31 70.79 52723.87 88888.00 2006-11-30 22:29:44.906 334 18180.27 70.86 52723.81 88888.00 2006-11-30 22:29:45.406 334 18180.37 70.95 52723.90 88888.00 2006-11-30 22:29:45.906 334 18180.36 71.00 52723.85 88888.00 2006-11-30 22:29:46.406 334 18180.31 70.91 52723.73 88888.00 2006-11-30 22:29:46.906 334 18180.16 70.85 52723.78 88888.00 2006-11-30 22:29:47.406 334 18180.13 70.88 52723.81 88888.00 2006-11-30 22:29:47.906 334 18180.25 70.98 52723.90 88888.00 2006-11-30 22:29:48.406 334 18180.27 70.96 52723.98 88888.00 2006-11-30 22:29:48.906 334 18180.29 70.99 52723.98 88888.00 2006-11-30 22:29:49.406 334 18180.37 70.97 52723.95 88888.00 2006-11-30 22:29:49.906 334 18180.32 70.92 52723.98 88888.00 2006-11-30 22:29:50.406 334 18180.30 70.90 52723.87 88888.00 2006-11-30 22:29:50.906 334 18180.40 70.82 52723.76 88888.00 2006-11-30 22:29:51.406 334 18180.27 70.79 52723.71 88888.00 2006-11-30 22:29:51.906 334 18180.18 70.85 52723.85 88888.00 2006-11-30 22:29:52.406 334 18180.22 70.92 52723.82 88888.00 2006-11-30 22:29:52.906 334 18180.22 70.95 52723.85 88888.00 2006-11-30 22:29:53.406 334 18180.29 70.87 52723.82 88888.00 2006-11-30 22:29:53.906 334 18180.22 70.83 52723.84 88888.00 2006-11-30 22:29:54.406 334 18180.14 70.83 52723.87 88888.00 2006-11-30 22:29:54.906 334 18180.27 70.78 52723.77 88888.00 2006-11-30 22:29:55.406 334 18180.35 70.77 52723.66 88888.00 2006-11-30 22:29:55.906 334 18180.40 70.78 52723.74 88888.00 2006-11-30 22:29:56.406 334 18180.20 70.76 52723.84 88888.00 2006-11-30 22:29:56.906 334 18180.12 70.77 52723.79 88888.00 2006-11-30 22:29:57.406 334 18180.12 70.75 52723.72 88888.00 2006-11-30 22:29:57.906 334 18180.25 70.74 52723.69 88888.00 2006-11-30 22:29:58.406 334 18180.21 70.73 52723.64 88888.00 2006-11-30 22:29:58.906 334 18180.19 70.69 52723.57 88888.00 2006-11-30 22:29:59.406 334 18180.23 70.70 52723.48 88888.00 2006-11-30 22:29:59.906 334 18180.24 70.62 52723.71 88888.00 2006-11-30 22:30:00.406 334 18180.29 70.70 52723.86 88888.00 2006-11-30 22:30:00.906 334 18180.25 70.73 52723.78 88888.00 2006-11-30 22:30:01.406 334 18180.29 70.75 52723.73 88888.00 2006-11-30 22:30:01.906 334 18180.24 70.72 52723.63 88888.00 2006-11-30 22:30:02.406 334 18180.31 70.73 52723.57 88888.00 2006-11-30 22:30:02.906 334 18180.24 70.70 52723.51 88888.00 2006-11-30 22:30:03.406 334 18180.29 70.68 52723.50 88888.00 2006-11-30 22:30:03.906 334 18180.14 70.78 52723.60 88888.00 2006-11-30 22:30:04.406 334 18180.15 70.74 52723.53 88888.00 2006-11-30 22:30:04.906 334 18180.04 70.63 52723.57 88888.00 2006-11-30 22:30:05.403 334 18179.92 70.68 52723.67 88888.00 2006-11-30 22:30:05.903 334 18180.08 70.74 52723.69 88888.00 2006-11-30 22:30:06.403 334 18180.16 70.73 52723.74 88888.00 2006-11-30 22:30:06.903 334 18180.21 70.72 52723.69 88888.00 2006-11-30 22:30:07.403 334 18180.07 70.69 52723.62 88888.00 2006-11-30 22:30:07.903 334 18180.16 70.73 52723.60 88888.00 2006-11-30 22:30:08.403 334 18180.23 70.61 52723.62 88888.00 2006-11-30 22:30:08.903 334 18180.27 70.54 52723.64 88888.00 2006-11-30 22:30:09.403 334 18180.25 70.59 52723.72 88888.00 2006-11-30 22:30:09.903 334 18180.29 70.64 52723.78 88888.00 2006-11-30 22:30:10.403 334 18180.19 70.67 52723.76 88888.00 2006-11-30 22:30:10.903 334 18180.27 70.66 52723.82 88888.00 2006-11-30 22:30:11.403 334 18180.33 70.75 52723.69 88888.00 2006-11-30 22:30:11.903 334 18180.26 70.68 52723.63 88888.00 2006-11-30 22:30:12.403 334 18180.36 70.70 52723.66 88888.00 2006-11-30 22:30:12.903 334 18180.27 70.63 52723.66 88888.00 2006-11-30 22:30:13.403 334 18180.38 70.59 52723.72 88888.00 2006-11-30 22:30:13.903 334 18180.43 70.53 52723.78 88888.00 2006-11-30 22:30:14.403 334 18180.34 70.59 52723.70 88888.00 2006-11-30 22:30:14.903 334 18180.35 70.64 52723.60 88888.00 2006-11-30 22:30:15.403 334 18180.36 70.62 52723.66 88888.00 2006-11-30 22:30:15.903 334 18180.23 70.59 52723.62 88888.00 2006-11-30 22:30:16.403 334 18180.31 70.64 52723.52 88888.00 2006-11-30 22:30:16.903 334 18180.25 70.66 52723.55 88888.00 2006-11-30 22:30:17.403 334 18180.32 70.75 52723.51 88888.00 2006-11-30 22:30:17.903 334 18180.35 70.74 52723.39 88888.00 2006-11-30 22:30:18.403 334 18180.51 70.70 52723.48 88888.00 2006-11-30 22:30:18.903 334 18180.51 70.73 52723.51 88888.00 2006-11-30 22:30:19.403 334 18180.41 70.71 52723.57 88888.00 2006-11-30 22:30:19.903 334 18180.33 70.76 52723.53 88888.00 2006-11-30 22:30:20.403 334 18180.33 70.76 52723.46 88888.00 2006-11-30 22:30:20.903 334 18180.22 70.78 52723.42 88888.00 2006-11-30 22:30:21.403 334 18180.24 70.71 52723.48 88888.00 2006-11-30 22:30:21.903 334 18180.18 70.76 52723.55 88888.00 2006-11-30 22:30:22.403 334 18180.27 70.91 52723.47 88888.00 2006-11-30 22:30:22.903 334 18180.36 70.85 52723.46 88888.00 2006-11-30 22:30:23.403 334 18180.38 70.82 52723.53 88888.00 2006-11-30 22:30:23.903 334 18180.37 70.86 52723.60 88888.00 2006-11-30 22:30:24.403 334 18180.32 70.86 52723.64 88888.00 2006-11-30 22:30:24.903 334 18180.25 70.87 52723.69 88888.00 2006-11-30 22:30:25.403 334 18180.22 70.87 52723.63 88888.00 2006-11-30 22:30:25.903 334 18180.37 70.91 52723.70 88888.00 2006-11-30 22:30:26.403 334 18180.44 70.96 52723.73 88888.00 2006-11-30 22:30:26.903 334 18180.48 70.89 52723.79 88888.00 2006-11-30 22:30:27.403 334 18180.55 70.88 52723.82 88888.00 2006-11-30 22:30:27.903 334 18180.57 70.95 52723.82 88888.00 2006-11-30 22:30:28.403 334 18180.47 70.95 52723.77 88888.00 2006-11-30 22:30:28.903 334 18180.55 71.08 52723.82 88888.00 2006-11-30 22:30:29.403 334 18180.63 71.06 52723.78 88888.00 2006-11-30 22:30:29.903 334 18180.54 71.03 52723.65 88888.00 2006-11-30 22:30:30.403 334 18180.44 71.00 52723.51 88888.00 2006-11-30 22:30:30.903 334 18180.20 71.06 52723.50 88888.00 2006-11-30 22:30:31.403 334 18180.37 71.09 52723.51 88888.00 2006-11-30 22:30:31.903 334 18180.55 71.03 52723.44 88888.00 2006-11-30 22:30:32.403 334 18180.57 70.97 52723.43 88888.00 2006-11-30 22:30:32.903 334 18180.57 70.96 52723.50 88888.00 2006-11-30 22:30:33.403 334 18180.51 71.01 52723.51 88888.00 2006-11-30 22:30:33.903 334 18180.46 71.02 52723.48 88888.00 2006-11-30 22:30:34.403 334 18180.36 71.03 52723.54 88888.00 2006-11-30 22:30:34.903 334 18180.43 71.01 52723.61 88888.00 2006-11-30 22:30:35.403 334 18180.52 71.06 52723.70 88888.00 2006-11-30 22:30:35.903 334 18180.66 71.01 52723.60 88888.00 2006-11-30 22:30:36.403 334 18180.53 70.98 52723.54 88888.00 2006-11-30 22:30:36.903 334 18180.44 70.97 52723.50 88888.00 2006-11-30 22:30:37.403 334 18180.32 71.05 52723.46 88888.00 2006-11-30 22:30:37.903 334 18180.32 71.08 52723.60 88888.00 2006-11-30 22:30:38.403 334 18180.38 71.03 52723.72 88888.00 2006-11-30 22:30:38.903 334 18180.37 71.01 52723.67 88888.00 2006-11-30 22:30:39.403 334 18180.42 71.04 52723.70 88888.00 2006-11-30 22:30:39.903 334 18180.43 71.09 52723.67 88888.00 2006-11-30 22:30:40.403 334 18180.26 71.09 52723.59 88888.00 2006-11-30 22:30:40.903 334 18180.27 71.08 52723.61 88888.00 2006-11-30 22:30:41.403 334 18180.21 71.06 52723.64 88888.00 2006-11-30 22:30:41.903 334 18180.18 71.00 52723.74 88888.00 2006-11-30 22:30:42.403 334 18180.15 71.05 52723.70 88888.00 2006-11-30 22:30:42.903 334 18180.15 71.07 52723.66 88888.00 2006-11-30 22:30:43.403 334 18180.21 71.00 52723.60 88888.00 2006-11-30 22:30:43.903 334 18180.25 70.91 52723.62 88888.00 2006-11-30 22:30:44.403 334 18180.33 70.85 52723.62 88888.00 2006-11-30 22:30:44.903 334 18180.31 70.88 52723.61 88888.00 2006-11-30 22:30:45.403 334 18180.29 70.85 52723.59 88888.00 2006-11-30 22:30:45.903 334 18180.29 70.81 52723.63 88888.00 2006-11-30 22:30:46.403 334 18180.24 70.79 52723.64 88888.00 2006-11-30 22:30:46.903 334 18180.26 70.90 52723.62 88888.00 2006-11-30 22:30:47.403 334 18180.25 70.88 52723.63 88888.00 2006-11-30 22:30:47.903 334 18180.22 70.83 52723.63 88888.00 2006-11-30 22:30:48.403 334 18180.13 70.81 52723.62 88888.00 2006-11-30 22:30:48.903 334 18180.12 70.74 52723.64 88888.00 2006-11-30 22:30:49.403 334 18180.11 70.84 52723.59 88888.00 2006-11-30 22:30:49.903 334 18180.22 70.86 52723.65 88888.00 2006-11-30 22:30:50.403 334 18180.25 70.82 52723.70 88888.00 2006-11-30 22:30:50.903 334 18180.26 70.83 52723.71 88888.00 2006-11-30 22:30:51.403 334 18180.36 70.85 52723.70 88888.00 2006-11-30 22:30:51.903 334 18180.30 70.81 52723.72 88888.00 2006-11-30 22:30:52.403 334 18180.31 70.76 52723.75 88888.00 2006-11-30 22:30:52.903 334 18180.33 70.70 52723.86 88888.00 2006-11-30 22:30:53.403 334 18180.44 70.74 52723.85 88888.00 2006-11-30 22:30:53.903 334 18180.40 70.75 52723.77 88888.00 2006-11-30 22:30:54.403 334 18180.36 70.80 52723.66 88888.00 2006-11-30 22:30:54.903 334 18180.21 70.85 52723.63 88888.00 2006-11-30 22:30:55.403 334 18180.12 70.84 52723.65 88888.00 2006-11-30 22:30:55.903 334 18180.18 70.84 52723.73 88888.00 2006-11-30 22:30:56.403 334 18180.31 70.83 52723.62 88888.00 2006-11-30 22:30:56.903 334 18180.24 70.85 52723.55 88888.00 2006-11-30 22:30:57.403 334 18180.36 70.86 52723.52 88888.00 2006-11-30 22:30:57.903 334 18180.32 70.84 52723.51 88888.00 2006-11-30 22:30:58.403 334 18180.33 70.71 52723.61 88888.00 2006-11-30 22:30:58.903 334 18180.25 70.74 52723.61 88888.00 2006-11-30 22:30:59.403 334 18180.40 70.86 52723.57 88888.00 2006-11-30 22:30:59.903 334 18180.43 70.86 52723.59 88888.00 2006-11-30 22:31:00.403 334 18180.32 70.86 52723.52 88888.00 2006-11-30 22:31:00.903 334 18180.27 70.92 52723.53 88888.00 2006-11-30 22:31:01.403 334 18180.40 70.91 52723.57 88888.00 2006-11-30 22:31:01.903 334 18180.31 70.89 52723.51 88888.00 2006-11-30 22:31:02.403 334 18180.37 70.82 52723.60 88888.00 2006-11-30 22:31:02.903 334 18180.49 70.84 52723.53 88888.00 2006-11-30 22:31:03.403 334 18180.45 70.82 52723.55 88888.00 2006-11-30 22:31:03.903 334 18180.51 70.84 52723.60 88888.00 2006-11-30 22:31:04.403 334 18180.48 70.87 52723.51 88888.00 2006-11-30 22:31:04.903 334 18180.40 70.84 52723.46 88888.00 2006-11-30 22:31:05.403 334 18180.45 70.77 52723.44 88888.00 2006-11-30 22:31:05.903 334 18180.43 70.84 52723.49 88888.00 2006-11-30 22:31:06.403 334 18180.34 70.94 52723.49 88888.00 2006-11-30 22:31:06.903 334 18180.26 70.87 52723.54 88888.00 2006-11-30 22:31:07.403 334 18180.15 70.79 52723.54 88888.00 2006-11-30 22:31:07.903 334 18180.14 70.81 52723.60 88888.00 2006-11-30 22:31:08.403 334 18180.18 70.77 52723.61 88888.00 2006-11-30 22:31:08.903 334 18180.24 70.77 52723.59 88888.00 2006-11-30 22:31:09.403 334 18180.25 70.77 52723.49 88888.00 2006-11-30 22:31:09.903 334 18180.37 70.78 52723.46 88888.00 2006-11-30 22:31:10.403 334 18180.37 70.73 52723.47 88888.00 2006-11-30 22:31:10.903 334 18180.37 70.69 52723.46 88888.00 2006-11-30 22:31:11.403 334 18180.44 70.67 52723.53 88888.00 2006-11-30 22:31:11.903 334 18180.59 70.69 52723.59 88888.00 2006-11-30 22:31:12.403 334 18180.62 70.72 52723.54 88888.00 2006-11-30 22:31:12.903 334 18180.73 70.71 52723.47 88888.00 2006-11-30 22:31:13.403 334 18180.66 70.76 52723.48 88888.00 2006-11-30 22:31:13.903 334 18180.72 70.78 52723.54 88888.00 2006-11-30 22:31:14.403 334 18180.74 70.71 52723.62 88888.00 2006-11-30 22:31:14.903 334 18180.75 70.69 52723.71 88888.00 2006-11-30 22:31:15.403 334 18180.67 70.77 52723.62 88888.00 2006-11-30 22:31:15.903 334 18180.75 70.79 52723.44 88888.00 2006-11-30 22:31:16.403 334 18180.69 70.75 52723.46 88888.00 2006-11-30 22:31:16.903 334 18180.73 70.82 52723.58 88888.00 2006-11-30 22:31:17.403 334 18180.79 70.78 52723.53 88888.00 2006-11-30 22:31:17.903 334 18180.72 70.83 52723.54 88888.00 2006-11-30 22:31:18.403 334 18180.66 70.83 52723.53 88888.00 2006-11-30 22:31:18.903 334 18180.75 70.78 52723.59 88888.00 2006-11-30 22:31:19.403 334 18180.79 70.79 52723.64 88888.00 2006-11-30 22:31:19.903 334 18180.74 70.79 52723.73 88888.00 2006-11-30 22:31:20.403 334 18180.72 70.79 52723.79 88888.00 2006-11-30 22:31:20.903 334 18180.73 70.81 52723.66 88888.00 2006-11-30 22:31:21.403 334 18180.74 70.86 52723.60 88888.00 2006-11-30 22:31:21.903 334 18180.66 70.88 52723.70 88888.00 2006-11-30 22:31:22.403 334 18180.66 70.79 52723.54 88888.00 2006-11-30 22:31:22.903 334 18180.69 70.77 52723.53 88888.00 2006-11-30 22:31:23.403 334 18180.55 70.79 52723.60 88888.00 2006-11-30 22:31:23.903 334 18180.64 70.77 52723.61 88888.00 2006-11-30 22:31:24.403 334 18180.72 70.71 52723.60 88888.00 2006-11-30 22:31:24.903 334 18180.69 70.80 52723.64 88888.00 2006-11-30 22:31:25.403 334 18180.57 70.86 52723.71 88888.00 2006-11-30 22:31:25.903 334 18180.56 70.84 52723.71 88888.00 2006-11-30 22:31:26.403 334 18180.55 70.85 52723.83 88888.00 2006-11-30 22:31:26.903 334 18180.51 70.88 52723.82 88888.00 2006-11-30 22:31:27.403 334 18180.59 70.89 52723.79 88888.00 2006-11-30 22:31:27.903 334 18180.58 70.81 52723.82 88888.00 2006-11-30 22:31:28.403 334 18180.49 70.82 52723.85 88888.00 2006-11-30 22:31:28.903 334 18180.46 70.92 52723.79 88888.00 2006-11-30 22:31:29.403 334 18180.53 70.88 52723.71 88888.00 2006-11-30 22:31:29.903 334 18180.56 70.81 52723.73 88888.00 2006-11-30 22:31:30.403 334 18180.54 70.78 52723.65 88888.00 2006-11-30 22:31:30.903 334 18180.61 70.83 52723.70 88888.00 2006-11-30 22:31:31.403 334 18180.62 70.80 52723.70 88888.00 2006-11-30 22:31:31.903 334 18180.57 70.79 52723.72 88888.00 2006-11-30 22:31:32.403 334 18180.53 70.82 52723.61 88888.00 2006-11-30 22:31:32.903 334 18180.43 70.75 52723.71 88888.00 2006-11-30 22:31:33.403 334 18180.46 70.76 52723.67 88888.00 2006-11-30 22:31:33.903 334 18180.54 70.81 52723.67 88888.00 2006-11-30 22:31:34.403 334 18180.51 70.85 52723.63 88888.00 2006-11-30 22:31:34.903 334 18180.61 70.80 52723.65 88888.00 2006-11-30 22:31:35.403 334 18180.72 70.80 52723.72 88888.00 2006-11-30 22:31:35.903 334 18180.61 70.84 52723.61 88888.00 2006-11-30 22:31:36.403 334 18180.56 70.85 52723.59 88888.00 2006-11-30 22:31:36.903 334 18180.66 70.86 52723.69 88888.00 2006-11-30 22:31:37.403 334 18180.77 70.86 52723.70 88888.00 2006-11-30 22:31:37.903 334 18180.80 70.84 52723.70 88888.00 2006-11-30 22:31:38.403 334 18180.88 70.84 52723.60 88888.00 2006-11-30 22:31:38.903 334 18180.84 70.92 52723.69 88888.00 2006-11-30 22:31:39.403 334 18180.84 70.96 52723.65 88888.00 2006-11-30 22:31:39.903 334 18180.69 70.95 52723.70 88888.00 2006-11-30 22:31:40.403 334 18180.73 70.95 52723.64 88888.00 2006-11-30 22:31:40.903 334 18180.66 70.95 52723.69 88888.00 2006-11-30 22:31:41.403 334 18180.56 70.99 52723.65 88888.00 2006-11-30 22:31:41.903 334 18180.59 71.06 52723.55 88888.00 2006-11-30 22:31:42.403 334 18180.45 71.09 52723.73 88888.00 2006-11-30 22:31:42.903 334 18180.46 70.98 52723.79 88888.00 2006-11-30 22:31:43.403 334 18180.43 70.95 52723.73 88888.00 2006-11-30 22:31:43.903 334 18180.44 70.98 52723.72 88888.00 2006-11-30 22:31:44.403 334 18180.42 71.03 52723.74 88888.00 2006-11-30 22:31:44.903 334 18180.41 71.01 52723.71 88888.00 2006-11-30 22:31:45.403 334 18180.44 70.94 52723.71 88888.00 2006-11-30 22:31:45.903 334 18180.49 70.88 52723.77 88888.00 2006-11-30 22:31:46.403 334 18180.40 70.94 52723.83 88888.00 2006-11-30 22:31:46.903 334 18180.33 70.86 52723.81 88888.00 2006-11-30 22:31:47.403 334 18180.38 70.94 52723.88 88888.00 2006-11-30 22:31:47.903 334 18180.43 70.99 52723.92 88888.00 2006-11-30 22:31:48.403 334 18180.40 71.03 52723.89 88888.00 2006-11-30 22:31:48.903 334 18180.42 71.09 52723.81 88888.00 2006-11-30 22:31:49.403 334 18180.52 71.07 52723.86 88888.00 2006-11-30 22:31:49.903 334 18180.48 71.07 52723.82 88888.00 2006-11-30 22:31:50.403 334 18180.56 71.01 52723.74 88888.00 2006-11-30 22:31:50.903 334 18180.53 70.89 52723.78 88888.00 2006-11-30 22:31:51.403 334 18180.45 70.79 52723.84 88888.00 2006-11-30 22:31:51.903 334 18180.51 70.86 52723.77 88888.00 2006-11-30 22:31:52.403 334 18180.41 70.99 52723.78 88888.00 2006-11-30 22:31:52.903 334 18180.27 70.88 52723.89 88888.00 2006-11-30 22:31:53.403 334 18180.25 70.86 52723.86 88888.00 2006-11-30 22:31:53.903 334 18180.25 70.92 52723.97 88888.00 2006-11-30 22:31:54.403 334 18180.14 70.98 52724.09 88888.00 2006-11-30 22:31:54.903 334 18180.21 70.97 52723.96 88888.00 2006-11-30 22:31:55.403 334 18180.37 70.91 52723.89 88888.00 2006-11-30 22:31:55.903 334 18180.40 71.00 52723.92 88888.00 2006-11-30 22:31:56.403 334 18180.43 71.02 52723.82 88888.00 2006-11-30 22:31:56.903 334 18180.35 71.01 52723.73 88888.00 2006-11-30 22:31:57.403 334 18180.26 71.04 52723.81 88888.00 2006-11-30 22:31:57.903 334 18180.20 71.10 52723.93 88888.00 2006-11-30 22:31:58.403 334 18180.12 71.04 52724.00 88888.00 2006-11-30 22:31:58.903 334 18180.15 71.02 52723.95 88888.00 2006-11-30 22:31:59.403 334 18180.30 70.99 52723.87 88888.00 2006-11-30 22:31:59.903 334 18180.37 70.96 52723.81 88888.00 2006-11-30 22:32:00.403 334 18180.22 70.96 52723.79 88888.00 2006-11-30 22:32:00.903 334 18180.22 71.04 52723.85 88888.00 2006-11-30 22:32:01.403 334 18180.20 71.05 52723.82 88888.00 2006-11-30 22:32:01.903 334 18180.14 71.00 52723.75 88888.00 2006-11-30 22:32:02.403 334 18180.22 71.00 52723.64 88888.00 2006-11-30 22:32:02.903 334 18180.14 70.96 52723.69 88888.00 2006-11-30 22:32:03.403 334 18180.05 71.00 52723.72 88888.00 2006-11-30 22:32:03.903 334 18180.22 71.08 52723.69 88888.00 2006-11-30 22:32:04.403 334 18180.23 71.03 52723.76 88888.00 2006-11-30 22:32:04.903 334 18180.27 70.96 52723.73 88888.00 2006-11-30 22:32:05.403 334 18180.23 70.97 52723.69 88888.00 2006-11-30 22:32:05.903 334 18180.26 71.01 52723.84 88888.00 2006-11-30 22:32:06.403 334 18180.20 71.00 52723.89 88888.00 2006-11-30 22:32:06.903 334 18180.23 70.97 52723.82 88888.00 2006-11-30 22:32:07.403 334 18180.36 70.99 52723.72 88888.00 2006-11-30 22:32:07.903 334 18180.34 70.97 52723.72 88888.00 2006-11-30 22:32:08.403 334 18180.30 71.00 52723.70 88888.00 2006-11-30 22:32:08.903 334 18180.32 70.97 52723.82 88888.00 2006-11-30 22:32:09.403 334 18180.20 70.92 52723.78 88888.00 2006-11-30 22:32:09.903 334 18180.11 70.99 52723.73 88888.00 2006-11-30 22:32:10.403 334 18180.10 71.01 52723.78 88888.00 2006-11-30 22:32:10.903 334 18180.03 71.08 52723.75 88888.00 2006-11-30 22:32:11.403 334 18180.09 71.07 52723.74 88888.00 2006-11-30 22:32:11.903 334 18180.13 71.01 52723.83 88888.00 2006-11-30 22:32:12.403 334 18180.14 71.04 52723.81 88888.00 2006-11-30 22:32:12.903 334 18180.09 71.01 52723.75 88888.00 2006-11-30 22:32:13.403 334 18180.18 70.92 52723.70 88888.00 2006-11-30 22:32:13.903 334 18180.16 70.96 52723.58 88888.00 2006-11-30 22:32:14.403 334 18180.14 71.01 52723.49 88888.00 2006-11-30 22:32:14.903 334 18180.13 71.05 52723.55 88888.00 2006-11-30 22:32:15.403 334 18180.13 71.04 52723.70 88888.00 2006-11-30 22:32:15.903 334 18180.20 71.09 52723.58 88888.00 2006-11-30 22:32:16.403 334 18180.14 71.03 52723.62 88888.00 2006-11-30 22:32:16.903 334 18180.03 70.99 52723.62 88888.00 2006-11-30 22:32:17.403 334 18180.08 70.99 52723.59 88888.00 2006-11-30 22:32:17.903 334 18180.12 70.98 52723.62 88888.00 2006-11-30 22:32:18.403 334 18180.22 71.07 52723.57 88888.00 2006-11-30 22:32:18.903 334 18180.27 71.12 52723.67 88888.00 2006-11-30 22:32:19.403 334 18180.16 71.12 52723.70 88888.00 2006-11-30 22:32:19.903 334 18180.16 71.17 52723.83 88888.00 2006-11-30 22:32:20.403 334 18180.12 71.11 52723.78 88888.00 2006-11-30 22:32:20.903 334 18180.12 71.09 52723.77 88888.00 2006-11-30 22:32:21.403 334 18180.12 71.19 52723.77 88888.00 2006-11-30 22:32:21.903 334 18180.16 71.14 52723.75 88888.00 2006-11-30 22:32:22.403 334 18180.15 71.06 52723.88 88888.00 2006-11-30 22:32:22.903 334 18180.10 71.09 52723.82 88888.00 2006-11-30 22:32:23.403 334 18180.02 71.06 52723.70 88888.00 2006-11-30 22:32:23.903 334 18180.02 71.02 52723.76 88888.00 2006-11-30 22:32:24.403 334 18180.01 71.07 52723.66 88888.00 2006-11-30 22:32:24.903 334 18180.02 71.10 52723.76 88888.00 2006-11-30 22:32:25.403 334 18180.22 71.08 52723.78 88888.00 2006-11-30 22:32:25.903 334 18180.33 71.12 52723.67 88888.00 2006-11-30 22:32:26.403 334 18180.19 71.05 52723.65 88888.00 2006-11-30 22:32:26.903 334 18180.13 71.02 52723.72 88888.00 2006-11-30 22:32:27.403 334 18180.15 71.11 52723.66 88888.00 2006-11-30 22:32:27.903 334 18180.21 71.20 52723.57 88888.00 2006-11-30 22:32:28.403 334 18180.21 71.12 52723.59 88888.00 2006-11-30 22:32:28.903 334 18180.22 71.10 52723.66 88888.00 2006-11-30 22:32:29.403 334 18180.34 71.07 52723.59 88888.00 2006-11-30 22:32:29.903 334 18180.40 71.05 52723.69 88888.00 2006-11-30 22:32:30.403 334 18180.56 71.07 52723.71 88888.00 2006-11-30 22:32:30.903 334 18180.63 71.15 52723.73 88888.00 2006-11-30 22:32:31.403 334 18180.58 71.13 52723.76 88888.00 2006-11-30 22:32:31.903 334 18180.52 71.10 52723.73 88888.00 2006-11-30 22:32:32.403 334 18180.42 71.10 52723.70 88888.00 2006-11-30 22:32:32.903 334 18180.29 71.15 52723.65 88888.00 2006-11-30 22:32:33.403 334 18180.26 71.11 52723.76 88888.00 2006-11-30 22:32:33.903 334 18180.43 71.07 52723.84 88888.00 2006-11-30 22:32:34.403 334 18180.43 71.03 52723.88 88888.00 2006-11-30 22:32:34.903 334 18180.42 71.15 52723.89 88888.00 2006-11-30 22:32:35.403 334 18180.27 71.15 52723.93 88888.00 2006-11-30 22:32:35.903 334 18180.24 71.11 52723.86 88888.00 2006-11-30 22:32:36.403 334 18180.32 71.07 52723.97 88888.00 2006-11-30 22:32:36.903 334 18180.20 71.08 52723.98 88888.00 2006-11-30 22:32:37.403 334 18180.16 71.17 52724.04 88888.00 2006-11-30 22:32:37.903 334 18180.16 71.26 52723.99 88888.00 2006-11-30 22:32:38.403 334 18180.18 71.17 52724.02 88888.00 2006-11-30 22:32:38.903 334 18180.18 71.15 52723.84 88888.00 2006-11-30 22:32:39.403 334 18180.40 71.12 52723.71 88888.00 2006-11-30 22:32:39.903 334 18180.44 71.16 52723.71 88888.00 2006-11-30 22:32:40.403 334 18180.38 71.13 52723.67 88888.00 2006-11-30 22:32:40.903 334 18180.42 71.09 52723.69 88888.00 2006-11-30 22:32:41.403 334 18180.31 71.11 52723.60 88888.00 2006-11-30 22:32:41.903 334 18180.31 71.08 52723.71 88888.00 2006-11-30 22:32:42.403 334 18180.35 71.12 52723.81 88888.00 2006-11-30 22:32:42.903 334 18180.36 71.15 52723.79 88888.00 2006-11-30 22:32:43.403 334 18180.41 71.26 52723.88 88888.00 2006-11-30 22:32:43.903 334 18180.37 71.37 52723.78 88888.00 2006-11-30 22:32:44.403 334 18180.34 71.34 52723.75 88888.00 2006-11-30 22:32:44.903 334 18180.21 71.26 52723.77 88888.00 2006-11-30 22:32:45.403 334 18180.25 71.25 52723.76 88888.00 2006-11-30 22:32:45.903 334 18180.25 71.25 52723.64 88888.00 2006-11-30 22:32:46.403 334 18180.27 71.22 52723.72 88888.00 2006-11-30 22:32:46.903 334 18180.20 71.22 52723.84 88888.00 2006-11-30 22:32:47.403 334 18180.34 71.23 52723.82 88888.00 2006-11-30 22:32:47.903 334 18180.51 71.23 52723.86 88888.00 2006-11-30 22:32:48.403 334 18180.31 71.23 52723.71 88888.00 2006-11-30 22:32:48.903 334 18180.29 71.12 52723.75 88888.00 2006-11-30 22:32:49.403 334 18180.31 71.10 52723.73 88888.00 2006-11-30 22:32:49.903 334 18180.27 71.12 52723.83 88888.00 2006-11-30 22:32:50.403 334 18180.20 71.22 52723.78 88888.00 2006-11-30 22:32:50.903 334 18180.21 71.18 52723.74 88888.00 2006-11-30 22:32:51.403 334 18180.23 71.13 52723.81 88888.00 2006-11-30 22:32:51.903 334 18180.27 71.12 52723.90 88888.00 2006-11-30 22:32:52.403 334 18180.33 71.16 52723.93 88888.00 2006-11-30 22:32:52.903 334 18180.27 71.23 52723.96 88888.00 2006-11-30 22:32:53.403 334 18180.34 71.31 52723.96 88888.00 2006-11-30 22:32:53.903 334 18180.32 71.35 52723.96 88888.00 2006-11-30 22:32:54.403 334 18180.11 71.34 52723.97 88888.00 2006-11-30 22:32:54.903 334 18180.13 71.25 52724.02 88888.00 2006-11-30 22:32:55.403 334 18180.14 71.26 52724.02 88888.00 2006-11-30 22:32:55.903 334 18180.15 71.35 52723.98 88888.00 2006-11-30 22:32:56.403 334 18180.22 71.40 52723.99 88888.00 2006-11-30 22:32:56.903 334 18180.24 71.36 52724.09 88888.00 2006-11-30 22:32:57.403 334 18180.22 71.34 52724.13 88888.00 2006-11-30 22:32:57.903 334 18180.26 71.38 52724.01 88888.00 2006-11-30 22:32:58.403 334 18180.35 71.38 52723.97 88888.00 2006-11-30 22:32:58.903 334 18180.35 71.39 52724.07 88888.00 2006-11-30 22:32:59.403 334 18180.21 71.37 52724.00 88888.00 2006-11-30 22:32:59.903 334 18180.14 71.39 52724.04 88888.00 2006-11-30 22:33:00.403 334 18180.14 71.49 52723.93 88888.00 2006-11-30 22:33:00.903 334 18180.16 71.45 52723.88 88888.00 2006-11-30 22:33:01.403 334 18180.11 71.38 52724.02 88888.00 2006-11-30 22:33:01.903 334 18180.15 71.36 52724.11 88888.00 2006-11-30 22:33:02.403 334 18180.14 71.42 52724.05 88888.00 2006-11-30 22:33:02.903 334 18180.12 71.38 52724.04 88888.00 2006-11-30 22:33:03.403 334 18180.21 71.40 52723.99 88888.00 2006-11-30 22:33:03.903 334 18180.43 71.46 52723.92 88888.00 2006-11-30 22:33:04.403 334 18180.37 71.55 52724.02 88888.00 2006-11-30 22:33:04.903 334 18180.22 71.57 52723.94 88888.00 2006-11-30 22:33:05.403 334 18180.16 71.53 52723.94 88888.00 2006-11-30 22:33:05.903 334 18180.19 71.55 52724.00 88888.00 2006-11-30 22:33:06.403 334 18180.18 71.55 52724.05 88888.00 2006-11-30 22:33:06.903 334 18180.22 71.57 52724.05 88888.00 2006-11-30 22:33:07.403 334 18180.21 71.58 52724.08 88888.00 2006-11-30 22:33:07.903 334 18180.23 71.62 52724.06 88888.00 2006-11-30 22:33:08.403 334 18180.15 71.56 52724.00 88888.00 2006-11-30 22:33:08.903 334 18180.12 71.63 52724.07 88888.00 2006-11-30 22:33:09.403 334 18180.09 71.58 52724.10 88888.00 2006-11-30 22:33:09.903 334 18180.23 71.47 52724.19 88888.00 2006-11-30 22:33:10.403 334 18180.27 71.45 52724.16 88888.00 2006-11-30 22:33:10.903 334 18180.34 71.36 52724.21 88888.00 2006-11-30 22:33:11.403 334 18180.32 71.31 52724.27 88888.00 2006-11-30 22:33:11.903 334 18180.23 71.30 52724.19 88888.00 2006-11-30 22:33:12.403 334 18180.24 71.34 52724.17 88888.00 2006-11-30 22:33:12.903 334 18180.21 71.40 52724.19 88888.00 2006-11-30 22:33:13.403 334 18180.24 71.36 52724.24 88888.00 2006-11-30 22:33:13.903 334 18180.24 71.33 52724.17 88888.00 2006-11-30 22:33:14.403 334 18180.25 71.42 52724.23 88888.00 2006-11-30 22:33:14.903 334 18180.33 71.43 52724.17 88888.00 2006-11-30 22:33:15.403 334 18180.34 71.42 52724.16 88888.00 2006-11-30 22:33:15.903 334 18180.33 71.44 52724.17 88888.00 2006-11-30 22:33:16.403 334 18180.41 71.43 52724.05 88888.00 2006-11-30 22:33:16.903 334 18180.42 71.45 52724.08 88888.00 2006-11-30 22:33:17.403 334 18180.37 71.51 52724.07 88888.00 2006-11-30 22:33:17.903 334 18180.31 71.59 52724.09 88888.00 2006-11-30 22:33:18.403 334 18180.32 71.58 52724.17 88888.00 2006-11-30 22:33:18.903 334 18180.31 71.69 52724.18 88888.00 2006-11-30 22:33:19.403 334 18180.26 71.62 52724.13 88888.00 2006-11-30 22:33:19.903 334 18180.35 71.57 52724.04 88888.00 2006-11-30 22:33:20.403 334 18180.55 71.58 52723.99 88888.00 2006-11-30 22:33:20.903 334 18180.43 71.54 52723.98 88888.00 2006-11-30 22:33:21.403 334 18180.54 71.55 52723.95 88888.00 2006-11-30 22:33:21.903 334 18180.66 71.51 52723.90 88888.00 2006-11-30 22:33:22.403 334 18180.74 71.61 52723.94 88888.00 2006-11-30 22:33:22.903 334 18180.78 71.68 52723.98 88888.00 2006-11-30 22:33:23.403 334 18180.75 71.67 52723.84 88888.00 2006-11-30 22:33:23.903 334 18180.78 71.59 52723.90 88888.00 2006-11-30 22:33:24.403 334 18180.72 71.59 52723.94 88888.00 2006-11-30 22:33:24.903 334 18180.62 71.61 52723.89 88888.00 2006-11-30 22:33:25.403 334 18180.58 71.62 52723.90 88888.00 2006-11-30 22:33:25.903 334 18180.55 71.63 52723.98 88888.00 2006-11-30 22:33:26.403 334 18180.48 71.58 52723.97 88888.00 2006-11-30 22:33:26.903 334 18180.45 71.62 52723.92 88888.00 2006-11-30 22:33:27.403 334 18180.54 71.63 52723.97 88888.00 2006-11-30 22:33:27.903 334 18180.69 71.59 52724.01 88888.00 2006-11-30 22:33:28.403 334 18180.63 71.56 52724.08 88888.00 2006-11-30 22:33:28.903 334 18180.74 71.57 52724.15 88888.00 2006-11-30 22:33:29.403 334 18180.67 71.48 52724.13 88888.00 2006-11-30 22:33:29.903 334 18180.66 71.48 52724.06 88888.00 2006-11-30 22:33:30.403 334 18180.73 71.44 52724.04 88888.00 2006-11-30 22:33:30.903 334 18180.77 71.49 52724.06 88888.00 2006-11-30 22:33:31.403 334 18180.62 71.49 52724.07 88888.00 2006-11-30 22:33:31.903 334 18180.67 71.62 52724.16 88888.00 2006-11-30 22:33:32.403 334 18180.67 71.68 52724.12 88888.00 2006-11-30 22:33:32.903 334 18180.63 71.64 52724.04 88888.00 2006-11-30 22:33:33.403 334 18180.58 71.77 52724.11 88888.00 2006-11-30 22:33:33.903 334 18180.59 71.74 52724.11 88888.00 2006-11-30 22:33:34.403 334 18180.59 71.71 52724.01 88888.00 2006-11-30 22:33:34.903 334 18180.61 71.72 52723.99 88888.00 2006-11-30 22:33:35.403 334 18180.62 71.66 52723.97 88888.00 2006-11-30 22:33:35.903 334 18180.65 71.66 52723.89 88888.00 2006-11-30 22:33:36.403 334 18180.67 71.66 52724.00 88888.00 2006-11-30 22:33:36.903 334 18180.57 71.72 52723.97 88888.00 2006-11-30 22:33:37.403 334 18180.57 71.74 52723.95 88888.00 2006-11-30 22:33:37.903 334 18180.59 71.70 52723.88 88888.00 2006-11-30 22:33:38.403 334 18180.55 71.75 52723.82 88888.00 2006-11-30 22:33:38.903 334 18180.34 71.69 52723.83 88888.00 2006-11-30 22:33:39.403 334 18180.40 71.76 52723.82 88888.00 2006-11-30 22:33:39.903 334 18180.58 71.82 52723.81 88888.00 2006-11-30 22:33:40.403 334 18180.48 71.81 52723.81 88888.00 2006-11-30 22:33:40.903 334 18180.30 71.79 52723.82 88888.00 2006-11-30 22:33:41.403 334 18180.53 71.71 52723.89 88888.00 2006-11-30 22:33:41.903 334 18180.65 71.76 52723.75 88888.00 2006-11-30 22:33:42.403 334 18180.53 71.70 52723.82 88888.00 2006-11-30 22:33:42.903 334 18180.57 71.61 52723.77 88888.00 2006-11-30 22:33:43.403 334 18180.59 71.57 52723.90 88888.00 2006-11-30 22:33:43.903 334 18180.48 71.52 52723.82 88888.00 2006-11-30 22:33:44.403 334 18180.47 71.55 52723.86 88888.00 2006-11-30 22:33:44.903 334 18180.78 71.62 52723.93 88888.00 2006-11-30 22:33:45.403 334 18180.99 71.65 52723.93 88888.00 2006-11-30 22:33:45.903 334 18180.88 71.61 52723.94 88888.00 2006-11-30 22:33:46.403 334 18180.57 71.75 52724.04 88888.00 2006-11-30 22:33:46.903 334 18180.45 71.87 52723.97 88888.00 2006-11-30 22:33:47.403 334 18180.46 71.76 52723.84 88888.00 2006-11-30 22:33:47.903 334 18180.42 71.67 52723.87 88888.00 2006-11-30 22:33:48.403 334 18180.55 71.70 52723.85 88888.00 2006-11-30 22:33:48.903 334 18180.55 71.76 52723.88 88888.00 2006-11-30 22:33:49.403 334 18180.65 71.71 52723.86 88888.00 2006-11-30 22:33:49.903 334 18180.81 71.67 52723.83 88888.00 2006-11-30 22:33:50.403 334 18180.75 71.67 52723.88 88888.00 2006-11-30 22:33:50.903 334 18180.73 71.58 52723.90 88888.00 2006-11-30 22:33:51.403 334 18180.70 71.65 52723.94 88888.00 2006-11-30 22:33:51.903 334 18180.65 71.69 52724.00 88888.00 2006-11-30 22:33:52.403 334 18180.62 71.68 52723.95 88888.00 2006-11-30 22:33:52.903 334 18180.49 71.73 52723.98 88888.00 2006-11-30 22:33:53.403 334 18180.29 71.74 52724.00 88888.00 2006-11-30 22:33:53.903 334 18180.35 71.74 52724.05 88888.00 2006-11-30 22:33:54.403 334 18180.52 71.70 52724.05 88888.00 2006-11-30 22:33:54.903 334 18180.61 71.72 52723.98 88888.00 2006-11-30 22:33:55.403 334 18180.64 71.69 52724.01 88888.00 2006-11-30 22:33:55.903 334 18180.76 71.74 52724.05 88888.00 2006-11-30 22:33:56.403 334 18180.74 71.78 52724.04 88888.00 2006-11-30 22:33:56.903 334 18180.70 71.66 52724.02 88888.00 2006-11-30 22:33:57.403 334 18180.63 71.67 52723.89 88888.00 2006-11-30 22:33:57.903 334 18180.61 71.68 52723.81 88888.00 2006-11-30 22:33:58.403 334 18180.63 71.67 52723.69 88888.00 2006-11-30 22:33:58.903 334 18180.72 71.68 52723.88 88888.00 2006-11-30 22:33:59.403 334 18180.61 71.74 52724.04 88888.00 2006-11-30 22:33:59.903 334 18180.59 71.73 52724.04 88888.00 2006-11-30 22:34:00.403 334 18180.56 71.69 52723.93 88888.00 2006-11-30 22:34:00.903 334 18180.40 71.70 52723.92 88888.00 2006-11-30 22:34:01.403 334 18180.36 71.65 52723.94 88888.00 2006-11-30 22:34:01.903 334 18180.65 71.68 52723.89 88888.00 2006-11-30 22:34:02.403 334 18180.59 71.64 52723.86 88888.00 2006-11-30 22:34:02.903 334 18180.43 71.63 52723.90 88888.00 2006-11-30 22:34:03.403 334 18180.68 71.61 52723.99 88888.00 2006-11-30 22:34:03.903 334 18180.88 71.64 52723.92 88888.00 2006-11-30 22:34:04.403 334 18180.85 71.66 52723.90 88888.00 2006-11-30 22:34:04.903 334 18180.75 71.63 52723.96 88888.00 2006-11-30 22:34:05.403 334 18180.80 71.66 52724.05 88888.00 2006-11-30 22:34:05.903 334 18180.90 71.69 52723.97 88888.00 2006-11-30 22:34:06.403 334 18180.84 71.80 52723.90 88888.00 2006-11-30 22:34:06.903 334 18180.74 71.82 52723.88 88888.00 2006-11-30 22:34:07.403 334 18180.83 71.84 52723.96 88888.00 2006-11-30 22:34:07.903 334 18180.92 71.88 52724.02 88888.00 2006-11-30 22:34:08.403 334 18180.87 71.91 52724.04 88888.00 2006-11-30 22:34:08.903 334 18180.86 71.86 52723.99 88888.00 2006-11-30 22:34:09.403 334 18180.81 71.75 52723.90 88888.00 2006-11-30 22:34:09.903 334 18180.85 71.69 52724.06 88888.00 2006-11-30 22:34:10.403 334 18180.85 71.65 52724.07 88888.00 2006-11-30 22:34:10.903 334 18180.88 71.58 52723.99 88888.00 2006-11-30 22:34:11.403 334 18180.91 71.59 52724.06 88888.00 2006-11-30 22:34:11.903 334 18180.95 71.54 52724.06 88888.00 2006-11-30 22:34:12.403 334 18180.85 71.63 52723.97 88888.00 2006-11-30 22:34:12.903 334 18180.83 71.67 52723.95 88888.00 2006-11-30 22:34:13.403 334 18180.87 71.66 52723.85 88888.00 2006-11-30 22:34:13.903 334 18180.87 71.74 52723.84 88888.00 2006-11-30 22:34:14.403 334 18180.88 71.74 52723.96 88888.00 2006-11-30 22:34:14.903 334 18180.89 71.70 52724.08 88888.00 2006-11-30 22:34:15.403 334 18180.85 71.69 52724.01 88888.00 2006-11-30 22:34:15.903 334 18180.73 71.64 52724.04 88888.00 2006-11-30 22:34:16.403 334 18180.86 71.66 52724.02 88888.00 2006-11-30 22:34:16.903 334 18181.00 71.69 52724.01 88888.00 2006-11-30 22:34:17.403 334 18180.94 71.66 52724.08 88888.00 2006-11-30 22:34:17.903 334 18180.95 71.68 52724.05 88888.00 2006-11-30 22:34:18.403 334 18180.98 71.75 52723.98 88888.00 2006-11-30 22:34:18.903 334 18180.86 71.85 52724.07 88888.00 2006-11-30 22:34:19.403 334 18180.84 71.86 52724.10 88888.00 2006-11-30 22:34:19.903 334 18180.91 71.80 52724.00 88888.00 2006-11-30 22:34:20.403 334 18180.98 71.76 52724.02 88888.00 2006-11-30 22:34:20.903 334 18180.89 71.75 52723.97 88888.00 2006-11-30 22:34:21.403 334 18180.86 71.68 52723.99 88888.00 2006-11-30 22:34:21.903 334 18180.92 71.65 52724.09 88888.00 2006-11-30 22:34:22.403 334 18180.79 71.70 52723.98 88888.00 2006-11-30 22:34:22.903 334 18180.92 71.74 52723.92 88888.00 2006-11-30 22:34:23.403 334 18180.95 71.73 52723.96 88888.00 2006-11-30 22:34:23.903 334 18180.92 71.75 52724.00 88888.00 2006-11-30 22:34:24.403 334 18180.94 71.79 52723.96 88888.00 2006-11-30 22:34:24.903 334 18180.98 71.75 52723.94 88888.00 2006-11-30 22:34:25.403 334 18180.95 71.75 52723.99 88888.00 2006-11-30 22:34:25.903 334 18180.85 71.78 52723.97 88888.00 2006-11-30 22:34:26.403 334 18181.16 71.77 52724.05 88888.00 2006-11-30 22:34:26.903 334 18181.53 71.79 52723.98 88888.00 2006-11-30 22:34:27.403 334 18181.21 71.76 52724.08 88888.00 2006-11-30 22:34:27.903 334 18181.12 71.75 52724.06 88888.00 2006-11-30 22:34:28.403 334 18180.99 71.72 52724.00 88888.00 2006-11-30 22:34:28.903 334 18180.68 71.58 52723.99 88888.00 2006-11-30 22:34:29.403 334 18180.63 71.52 52724.08 88888.00 2006-11-30 22:34:29.903 334 18180.63 71.68 52724.05 88888.00 2006-11-30 22:34:30.403 334 18180.56 71.72 52724.06 88888.00 2006-11-30 22:34:30.903 334 18180.62 71.76 52723.94 88888.00 2006-11-30 22:34:31.403 334 18180.57 71.73 52723.88 88888.00 2006-11-30 22:34:31.903 334 18180.45 71.66 52723.84 88888.00 2006-11-30 22:34:32.403 334 18180.62 71.72 52723.88 88888.00 2006-11-30 22:34:32.903 334 18180.96 71.77 52723.84 88888.00 2006-11-30 22:34:33.403 334 18180.83 71.76 52723.78 88888.00 2006-11-30 22:34:33.903 334 18180.73 71.75 52723.72 88888.00 2006-11-30 22:34:34.403 334 18180.59 71.74 52723.76 88888.00 2006-11-30 22:34:34.903 334 18180.56 71.75 52723.82 88888.00 2006-11-30 22:34:35.403 334 18180.72 71.69 52723.97 88888.00 2006-11-30 22:34:35.903 334 18180.76 71.74 52724.02 88888.00 2006-11-30 22:34:36.403 334 18180.68 71.71 52724.02 88888.00 2006-11-30 22:34:36.903 334 18180.61 71.64 52724.04 88888.00 2006-11-30 22:34:37.403 334 18180.56 71.65 52724.02 88888.00 2006-11-30 22:34:37.903 334 18180.59 71.72 52724.10 88888.00 2006-11-30 22:34:38.403 334 18180.54 71.76 52724.00 88888.00 2006-11-30 22:34:38.903 334 18180.49 71.71 52724.02 88888.00 2006-11-30 22:34:39.403 334 18180.51 71.67 52724.20 88888.00 2006-11-30 22:34:39.903 334 18180.53 71.73 52724.23 88888.00 2006-11-30 22:34:40.403 334 18180.57 71.67 52724.17 88888.00 2006-11-30 22:34:40.903 334 18180.73 71.66 52724.17 88888.00 2006-11-30 22:34:41.403 334 18180.77 71.70 52724.08 88888.00 2006-11-30 22:34:41.903 334 18180.69 71.67 52724.07 88888.00 2006-11-30 22:34:42.403 334 18180.61 71.65 52723.97 88888.00 2006-11-30 22:34:42.903 334 18180.74 71.62 52723.89 88888.00 2006-11-30 22:34:43.403 334 18180.74 71.63 52723.98 88888.00 2006-11-30 22:34:43.903 334 18180.67 71.67 52724.00 88888.00 2006-11-30 22:34:44.403 334 18180.72 71.71 52723.90 88888.00 2006-11-30 22:34:44.903 334 18180.75 71.68 52723.89 88888.00 2006-11-30 22:34:45.403 334 18180.76 71.62 52723.98 88888.00 2006-11-30 22:34:45.903 334 18180.76 71.66 52723.93 88888.00 2006-11-30 22:34:46.403 334 18180.78 71.71 52723.79 88888.00 2006-11-30 22:34:46.903 334 18180.78 71.69 52723.70 88888.00 2006-11-30 22:34:47.403 334 18180.80 71.68 52723.70 88888.00 2006-11-30 22:34:47.903 334 18180.81 71.71 52723.64 88888.00 2006-11-30 22:34:48.403 334 18180.76 71.70 52723.71 88888.00 2006-11-30 22:34:48.903 334 18180.77 71.70 52723.78 88888.00 2006-11-30 22:34:49.403 334 18180.81 71.66 52723.82 88888.00 2006-11-30 22:34:49.903 334 18180.84 71.63 52723.85 88888.00 2006-11-30 22:34:50.403 334 18180.87 71.64 52723.88 88888.00 2006-11-30 22:34:50.903 334 18180.86 71.57 52723.92 88888.00 2006-11-30 22:34:51.403 334 18180.92 71.58 52723.95 88888.00 2006-11-30 22:34:51.903 334 18180.89 71.58 52723.86 88888.00 2006-11-30 22:34:52.403 334 18180.89 71.65 52723.75 88888.00 2006-11-30 22:34:52.903 334 18180.92 71.67 52723.85 88888.00 2006-11-30 22:34:53.403 334 18180.88 71.71 52723.83 88888.00 2006-11-30 22:34:53.903 334 18180.86 71.75 52723.79 88888.00 2006-11-30 22:34:54.403 334 18180.87 71.73 52723.79 88888.00 2006-11-30 22:34:54.903 334 18180.89 71.67 52723.70 88888.00 2006-11-30 22:34:55.403 334 18180.80 71.56 52723.70 88888.00 2006-11-30 22:34:55.903 334 18180.67 71.53 52723.70 88888.00 2006-11-30 22:34:56.403 334 18180.76 71.52 52723.65 88888.00 2006-11-30 22:34:56.903 334 18180.96 71.46 52723.69 88888.00 2006-11-30 22:34:57.403 334 18180.92 71.48 52723.65 88888.00 2006-11-30 22:34:57.903 334 18180.96 71.51 52723.71 88888.00 2006-11-30 22:34:58.403 334 18180.92 71.57 52723.74 88888.00 2006-11-30 22:34:58.903 334 18180.74 71.57 52723.81 88888.00 2006-11-30 22:34:59.403 334 18180.96 71.57 52723.73 88888.00 2006-11-30 22:34:59.903 334 18180.97 71.57 52723.75 88888.00 2006-11-30 22:35:00.403 334 18180.89 71.52 52723.66 88888.00 2006-11-30 22:35:00.903 334 18180.88 71.46 52723.65 88888.00 2006-11-30 22:35:01.403 334 18180.88 71.45 52723.61 88888.00 2006-11-30 22:35:01.903 334 18180.96 71.35 52723.64 88888.00 2006-11-30 22:35:02.403 334 18180.86 71.37 52723.71 88888.00 2006-11-30 22:35:02.903 334 18180.96 71.47 52723.72 88888.00 2006-11-30 22:35:03.403 334 18180.94 71.53 52723.75 88888.00 2006-11-30 22:35:03.903 334 18180.98 71.54 52723.77 88888.00 2006-11-30 22:35:04.403 334 18181.08 71.58 52723.70 88888.00 2006-11-30 22:35:04.903 334 18181.09 71.66 52723.60 88888.00 2006-11-30 22:35:05.403 334 18181.07 71.72 52723.62 88888.00 2006-11-30 22:35:05.903 334 18181.05 71.66 52723.59 88888.00 2006-11-30 22:35:06.403 334 18181.17 71.52 52723.65 88888.00 2006-11-30 22:35:06.903 334 18181.23 71.45 52723.71 88888.00 2006-11-30 22:35:07.403 334 18181.12 71.49 52723.73 88888.00 2006-11-30 22:35:07.903 334 18181.10 71.47 52723.67 88888.00 2006-11-30 22:35:08.403 334 18181.12 71.49 52723.61 88888.00 2006-11-30 22:35:08.903 334 18181.10 71.49 52723.53 88888.00 2006-11-30 22:35:09.403 334 18181.03 71.49 52723.50 88888.00 2006-11-30 22:35:09.903 334 18180.95 71.45 52723.55 88888.00 2006-11-30 22:35:10.403 334 18180.92 71.39 52723.74 88888.00 2006-11-30 22:35:10.903 334 18180.92 71.40 52723.67 88888.00 2006-11-30 22:35:11.403 334 18180.98 71.44 52723.67 88888.00 2006-11-30 22:35:11.903 334 18181.00 71.40 52723.71 88888.00 2006-11-30 22:35:12.403 334 18180.95 71.47 52723.73 88888.00 2006-11-30 22:35:12.903 334 18180.85 71.48 52723.71 88888.00 2006-11-30 22:35:13.403 334 18180.83 71.43 52723.73 88888.00 2006-11-30 22:35:13.903 334 18180.67 71.52 52723.73 88888.00 2006-11-30 22:35:14.403 334 18180.79 71.43 52723.66 88888.00 2006-11-30 22:35:14.903 334 18180.98 71.36 52723.63 88888.00 2006-11-30 22:35:15.403 334 18181.00 71.40 52723.62 88888.00 2006-11-30 22:35:15.903 334 18180.96 71.45 52723.50 88888.00 2006-11-30 22:35:16.403 334 18180.88 71.51 52723.54 88888.00 2006-11-30 22:35:16.903 334 18180.80 71.52 52723.63 88888.00 2006-11-30 22:35:17.403 334 18180.89 71.50 52723.72 88888.00 2006-11-30 22:35:17.903 334 18180.87 71.46 52723.70 88888.00 2006-11-30 22:35:18.403 334 18180.75 71.38 52723.59 88888.00 2006-11-30 22:35:18.903 334 18180.79 71.35 52723.57 88888.00 2006-11-30 22:35:19.403 334 18180.85 71.39 52723.63 88888.00 2006-11-30 22:35:19.903 334 18180.84 71.46 52723.57 88888.00 2006-11-30 22:35:20.403 334 18180.85 71.51 52723.54 88888.00 2006-11-30 22:35:20.903 334 18180.90 71.46 52723.50 88888.00 2006-11-30 22:35:21.403 334 18180.94 71.39 52723.50 88888.00 2006-11-30 22:35:21.903 334 18180.87 71.44 52723.49 88888.00 2006-11-30 22:35:22.403 334 18180.75 71.47 52723.53 88888.00 2006-11-30 22:35:22.903 334 18180.83 71.42 52723.53 88888.00 2006-11-30 22:35:23.403 334 18180.84 71.47 52723.69 88888.00 2006-11-30 22:35:23.903 334 18180.85 71.56 52723.72 88888.00 2006-11-30 22:35:24.403 334 18180.84 71.49 52723.65 88888.00 2006-11-30 22:35:24.903 334 18180.87 71.42 52723.57 88888.00 2006-11-30 22:35:25.403 334 18180.83 71.42 52723.46 88888.00 2006-11-30 22:35:25.903 334 18180.83 71.38 52723.42 88888.00 2006-11-30 22:35:26.403 334 18180.88 71.28 52723.39 88888.00 2006-11-30 22:35:26.903 334 18180.92 71.30 52723.44 88888.00 2006-11-30 22:35:27.403 334 18180.81 71.29 52723.49 88888.00 2006-11-30 22:35:27.903 334 18180.78 71.33 52723.59 88888.00 2006-11-30 22:35:28.403 334 18180.88 71.33 52723.59 88888.00 2006-11-30 22:35:28.903 334 18180.86 71.31 52723.47 88888.00 2006-11-30 22:35:29.403 334 18180.83 71.31 52723.52 88888.00 2006-11-30 22:35:29.903 334 18180.84 71.33 52723.58 88888.00 2006-11-30 22:35:30.403 334 18180.87 71.35 52723.70 88888.00 2006-11-30 22:35:30.903 334 18180.77 71.37 52723.74 88888.00 2006-11-30 22:35:31.403 334 18180.76 71.42 52723.70 88888.00 2006-11-30 22:35:31.903 334 18180.75 71.35 52723.60 88888.00 2006-11-30 22:35:32.403 334 18180.68 71.29 52723.54 88888.00 2006-11-30 22:35:32.903 334 18180.65 71.25 52723.67 88888.00 2006-11-30 22:35:33.403 334 18180.74 71.26 52723.66 88888.00 2006-11-30 22:35:33.903 334 18180.75 71.35 52723.67 88888.00 2006-11-30 22:35:34.403 334 18180.84 71.36 52723.64 88888.00 2006-11-30 22:35:34.903 334 18180.78 71.36 52723.62 88888.00 2006-11-30 22:35:35.403 334 18180.88 71.33 52723.61 88888.00 2006-11-30 22:35:35.903 334 18180.96 71.32 52723.52 88888.00 2006-11-30 22:35:36.403 334 18180.91 71.32 52723.48 88888.00 2006-11-30 22:35:36.903 334 18180.86 71.28 52723.55 88888.00 2006-11-30 22:35:37.403 334 18180.88 71.26 52723.69 88888.00 2006-11-30 22:35:37.903 334 18180.91 71.39 52723.63 88888.00 2006-11-30 22:35:38.403 334 18180.95 71.37 52723.57 88888.00 2006-11-30 22:35:38.903 334 18180.98 71.36 52723.60 88888.00 2006-11-30 22:35:39.403 334 18181.06 71.38 52723.63 88888.00 2006-11-30 22:35:39.903 334 18180.92 71.43 52723.62 88888.00 2006-11-30 22:35:40.403 334 18180.86 71.45 52723.44 88888.00 2006-11-30 22:35:40.903 334 18181.00 71.49 52723.41 88888.00 2006-11-30 22:35:41.403 334 18180.95 71.38 52723.48 88888.00 2006-11-30 22:35:41.903 334 18180.85 71.38 52723.46 88888.00 2006-11-30 22:35:42.403 334 18180.79 71.43 52723.48 88888.00 2006-11-30 22:35:42.903 334 18180.83 71.46 52723.55 88888.00 2006-11-30 22:35:43.403 334 18180.77 71.43 52723.66 88888.00 2006-11-30 22:35:43.903 334 18180.79 71.46 52723.55 88888.00 2006-11-30 22:35:44.403 334 18180.89 71.42 52723.44 88888.00 2006-11-30 22:35:44.903 334 18180.89 71.35 52723.57 88888.00 2006-11-30 22:35:45.403 334 18180.88 71.36 52723.60 88888.00 2006-11-30 22:35:45.903 334 18180.85 71.36 52723.57 88888.00 2006-11-30 22:35:46.403 334 18180.80 71.36 52723.51 88888.00 2006-11-30 22:35:46.903 334 18180.85 71.45 52723.50 88888.00 2006-11-30 22:35:47.403 334 18180.94 71.41 52723.53 88888.00 2006-11-30 22:35:47.903 334 18180.86 71.37 52723.53 88888.00 2006-11-30 22:35:48.403 334 18180.84 71.45 52723.53 88888.00 2006-11-30 22:35:48.903 334 18180.91 71.43 52723.59 88888.00 2006-11-30 22:35:49.403 334 18180.91 71.37 52723.61 88888.00 2006-11-30 22:35:49.903 334 18180.99 71.33 52723.70 88888.00 2006-11-30 22:35:50.403 334 18180.91 71.28 52723.71 88888.00 2006-11-30 22:35:50.903 334 18180.83 71.33 52723.77 88888.00 2006-11-30 22:35:51.403 334 18180.87 71.30 52723.77 88888.00 2006-11-30 22:35:51.903 334 18180.91 71.22 52723.81 88888.00 2006-11-30 22:35:52.403 334 18180.72 71.30 52723.84 88888.00 2006-11-30 22:35:52.903 334 18180.72 71.36 52723.86 88888.00 2006-11-30 22:35:53.403 334 18180.77 71.37 52723.84 88888.00 2006-11-30 22:35:53.903 334 18180.69 71.36 52723.81 88888.00 2006-11-30 22:35:54.403 334 18180.73 71.43 52723.72 88888.00 2006-11-30 22:35:54.903 334 18180.63 71.48 52723.79 88888.00 2006-11-30 22:35:55.403 334 18180.61 71.50 52723.84 88888.00 2006-11-30 22:35:55.903 334 18180.58 71.47 52723.83 88888.00 2006-11-30 22:35:56.403 334 18180.59 71.42 52723.92 88888.00 2006-11-30 22:35:56.903 334 18180.56 71.39 52724.02 88888.00 2006-11-30 22:35:57.403 334 18180.68 71.40 52723.92 88888.00 2006-11-30 22:35:57.903 334 18180.57 71.37 52723.82 88888.00 2006-11-30 22:35:58.403 334 18180.56 71.35 52723.79 88888.00 2006-11-30 22:35:58.903 334 18180.55 71.36 52723.67 88888.00 2006-11-30 22:35:59.403 334 18180.56 71.38 52723.69 88888.00 2006-11-30 22:35:59.903 334 18180.70 71.42 52723.76 88888.00 2006-11-30 22:36:00.403 334 18180.80 71.37 52723.74 88888.00 2006-11-30 22:36:00.903 334 18180.83 71.35 52723.66 88888.00 2006-11-30 22:36:01.403 334 18180.65 71.31 52723.69 88888.00 2006-11-30 22:36:01.903 334 18180.70 71.35 52723.71 88888.00 2006-11-30 22:36:02.403 334 18180.74 71.34 52723.74 88888.00 2006-11-30 22:36:02.903 334 18180.62 71.31 52723.82 88888.00 2006-11-30 22:36:03.403 334 18180.48 71.28 52723.88 88888.00 2006-11-30 22:36:03.903 334 18180.56 71.36 52723.92 88888.00 2006-11-30 22:36:04.403 334 18180.66 71.33 52723.92 88888.00 2006-11-30 22:36:04.903 334 18180.66 71.24 52723.79 88888.00 2006-11-30 22:36:05.403 334 18180.66 71.22 52723.83 88888.00 2006-11-30 22:36:05.903 334 18180.76 71.23 52723.92 88888.00 2006-11-30 22:36:06.403 334 18180.87 71.25 52724.05 88888.00 2006-11-30 22:36:06.903 334 18180.84 71.24 52724.06 88888.00 2006-11-30 22:36:07.403 334 18180.76 71.26 52724.02 88888.00 2006-11-30 22:36:07.903 334 18180.67 71.23 52724.16 88888.00 2006-11-30 22:36:08.403 334 18180.73 71.23 52724.20 88888.00 2006-11-30 22:36:08.903 334 18180.76 71.25 52724.13 88888.00 2006-11-30 22:36:09.403 334 18180.68 71.28 52724.04 88888.00 2006-11-30 22:36:09.903 334 18180.74 71.26 52724.00 88888.00 2006-11-30 22:36:10.403 334 18180.76 71.29 52723.88 88888.00 2006-11-30 22:36:10.903 334 18180.79 71.35 52723.86 88888.00 2006-11-30 22:36:11.403 334 18180.77 71.34 52723.89 88888.00 2006-11-30 22:36:11.903 334 18180.73 71.32 52723.88 88888.00 2006-11-30 22:36:12.403 334 18180.62 71.34 52723.82 88888.00 2006-11-30 22:36:12.903 334 18180.65 71.29 52723.79 88888.00 2006-11-30 22:36:13.403 334 18180.68 71.28 52723.81 88888.00 2006-11-30 22:36:13.903 334 18180.62 71.34 52723.87 88888.00 2006-11-30 22:36:14.403 334 18180.52 71.44 52723.90 88888.00 2006-11-30 22:36:14.903 334 18180.44 71.42 52723.86 88888.00 2006-11-30 22:36:15.403 334 18180.64 71.39 52723.86 88888.00 2006-11-30 22:36:15.903 334 18180.72 71.39 52723.87 88888.00 2006-11-30 22:36:16.403 334 18180.75 71.38 52723.77 88888.00 2006-11-30 22:36:16.903 334 18180.68 71.31 52723.75 88888.00 2006-11-30 22:36:17.403 334 18180.57 71.39 52723.81 88888.00 2006-11-30 22:36:17.903 334 18180.51 71.49 52723.82 88888.00 2006-11-30 22:36:18.403 334 18180.58 71.44 52723.85 88888.00 2006-11-30 22:36:18.903 334 18180.57 71.44 52723.79 88888.00 2006-11-30 22:36:19.403 334 18180.63 71.40 52723.75 88888.00 2006-11-30 22:36:19.903 334 18180.54 71.37 52723.71 88888.00 2006-11-30 22:36:20.403 334 18180.52 71.36 52723.67 88888.00 2006-11-30 22:36:20.903 334 18180.56 71.35 52723.63 88888.00 2006-11-30 22:36:21.403 334 18180.54 71.38 52723.73 88888.00 2006-11-30 22:36:21.903 334 18180.65 71.41 52723.73 88888.00 2006-11-30 22:36:22.403 334 18180.57 71.43 52723.70 88888.00 2006-11-30 22:36:22.903 334 18180.52 71.40 52723.76 88888.00 2006-11-30 22:36:23.403 334 18180.56 71.34 52723.81 88888.00 2006-11-30 22:36:23.903 334 18180.56 71.34 52723.86 88888.00 2006-11-30 22:36:24.403 334 18180.61 71.41 52723.84 88888.00 2006-11-30 22:36:24.903 334 18180.57 71.30 52723.77 88888.00 2006-11-30 22:36:25.403 334 18180.49 71.18 52723.66 88888.00 2006-11-30 22:36:25.903 334 18180.51 71.30 52723.67 88888.00 2006-11-30 22:36:26.403 334 18180.61 71.32 52723.65 88888.00 2006-11-30 22:36:26.903 334 18180.69 71.28 52723.54 88888.00 2006-11-30 22:36:27.403 334 18180.48 71.26 52723.59 88888.00 2006-11-30 22:36:27.903 334 18180.33 71.30 52723.63 88888.00 2006-11-30 22:36:28.403 334 18180.40 71.38 52723.67 88888.00 2006-11-30 22:36:28.903 334 18180.42 71.39 52723.74 88888.00 2006-11-30 22:36:29.403 334 18180.44 71.25 52723.86 88888.00 2006-11-30 22:36:29.903 334 18180.30 71.25 52723.94 88888.00 2006-11-30 22:36:30.403 334 18180.34 71.30 52723.94 88888.00 2006-11-30 22:36:30.903 334 18180.45 71.28 52723.84 88888.00 2006-11-30 22:36:31.403 334 18180.45 71.36 52723.75 88888.00 2006-11-30 22:36:31.903 334 18180.27 71.37 52723.76 88888.00 2006-11-30 22:36:32.403 334 18180.30 71.38 52723.81 88888.00 2006-11-30 22:36:32.903 334 18180.49 71.42 52723.85 88888.00 2006-11-30 22:36:33.403 334 18180.52 71.42 52723.73 88888.00 2006-11-30 22:36:33.903 334 18180.57 71.43 52723.79 88888.00 2006-11-30 22:36:34.403 334 18180.68 71.45 52723.87 88888.00 2006-11-30 22:36:34.903 334 18180.68 71.51 52723.90 88888.00 2006-11-30 22:36:35.403 334 18180.53 71.48 52723.82 88888.00 2006-11-30 22:36:35.903 334 18180.61 71.44 52723.83 88888.00 2006-11-30 22:36:36.403 334 18180.70 71.44 52723.77 88888.00 2006-11-30 22:36:36.903 334 18180.77 71.37 52723.79 88888.00 2006-11-30 22:36:37.403 334 18180.74 71.37 52723.77 88888.00 2006-11-30 22:36:37.903 334 18180.67 71.44 52723.85 88888.00 2006-11-30 22:36:38.403 334 18180.69 71.41 52723.81 88888.00 2006-11-30 22:36:38.903 334 18180.58 71.44 52723.83 88888.00 2006-11-30 22:36:39.403 334 18180.44 71.47 52723.77 88888.00 2006-11-30 22:36:39.903 334 18180.34 71.46 52723.78 88888.00 2006-11-30 22:36:40.403 334 18180.35 71.46 52723.86 88888.00 2006-11-30 22:36:40.903 334 18180.37 71.44 52723.88 88888.00 2006-11-30 22:36:41.403 334 18180.45 71.40 52723.82 88888.00 2006-11-30 22:36:41.903 334 18180.37 71.43 52723.76 88888.00 2006-11-30 22:36:42.403 334 18180.45 71.48 52723.76 88888.00 2006-11-30 22:36:42.903 334 18180.41 71.44 52723.75 88888.00 2006-11-30 22:36:43.403 334 18180.37 71.43 52723.71 88888.00 2006-11-30 22:36:43.903 334 18180.34 71.43 52723.79 88888.00 2006-11-30 22:36:44.403 334 18180.40 71.38 52723.78 88888.00 2006-11-30 22:36:44.903 334 18180.27 71.33 52723.79 88888.00 2006-11-30 22:36:45.403 334 18180.33 71.24 52723.76 88888.00 2006-11-30 22:36:45.903 334 18180.36 71.30 52723.73 88888.00 2006-11-30 22:36:46.403 334 18180.32 71.36 52723.71 88888.00 2006-11-30 22:36:46.903 334 18180.46 71.39 52723.89 88888.00 2006-11-30 22:36:47.403 334 18180.42 71.50 52723.96 88888.00 2006-11-30 22:36:47.903 334 18180.38 71.49 52723.89 88888.00 2006-11-30 22:36:48.403 334 18180.47 71.50 52723.87 88888.00 2006-11-30 22:36:48.903 334 18180.45 71.48 52723.88 88888.00 2006-11-30 22:36:49.403 334 18180.48 71.44 52724.00 88888.00 2006-11-30 22:36:49.903 334 18180.51 71.39 52723.95 88888.00 2006-11-30 22:36:50.403 334 18180.40 71.45 52723.92 88888.00 2006-11-30 22:36:50.903 334 18180.41 71.50 52723.98 88888.00 2006-11-30 22:36:51.403 334 18180.54 71.47 52723.79 88888.00 2006-11-30 22:36:51.903 334 18180.57 71.46 52723.77 88888.00 2006-11-30 22:36:52.403 334 18180.51 71.55 52723.81 88888.00 2006-11-30 22:36:52.903 334 18180.35 71.52 52723.74 88888.00 2006-11-30 22:36:53.403 334 18180.43 71.58 52723.70 88888.00 2006-11-30 22:36:53.903 334 18180.55 71.51 52723.89 88888.00 2006-11-30 22:36:54.403 334 18180.48 71.44 52723.88 88888.00 2006-11-30 22:36:54.903 334 18180.40 71.38 52723.95 88888.00 2006-11-30 22:36:55.403 334 18180.57 71.35 52723.92 88888.00 2006-11-30 22:36:55.903 334 18180.67 71.45 52723.88 88888.00 2006-11-30 22:36:56.403 334 18180.53 71.43 52723.88 88888.00 2006-11-30 22:36:56.903 334 18180.55 71.47 52723.86 88888.00 2006-11-30 22:36:57.403 334 18180.53 71.50 52723.85 88888.00 2006-11-30 22:36:57.903 334 18180.40 71.45 52723.85 88888.00 2006-11-30 22:36:58.403 334 18180.41 71.48 52723.93 88888.00 2006-11-30 22:36:58.903 334 18180.49 71.44 52723.88 88888.00 2006-11-30 22:36:59.403 334 18180.54 71.55 52723.82 88888.00 2006-11-30 22:36:59.903 334 18180.58 71.59 52723.88 88888.00 2006-11-30 22:37:00.403 334 18180.55 71.59 52723.90 88888.00 2006-11-30 22:37:00.903 334 18180.38 71.61 52723.88 88888.00 2006-11-30 22:37:01.403 334 18180.48 71.65 52723.85 88888.00 2006-11-30 22:37:01.903 334 18180.49 71.65 52723.83 88888.00 2006-11-30 22:37:02.403 334 18180.55 71.61 52723.76 88888.00 2006-11-30 22:37:02.903 334 18180.47 71.68 52723.92 88888.00 2006-11-30 22:37:03.403 334 18180.51 71.72 52723.92 88888.00 2006-11-30 22:37:03.903 334 18180.35 71.63 52723.96 88888.00 2006-11-30 22:37:04.403 334 18180.20 71.51 52723.86 88888.00 2006-11-30 22:37:04.903 334 18180.25 71.55 52723.92 88888.00 2006-11-30 22:37:05.403 334 18180.30 71.66 52723.95 88888.00 2006-11-30 22:37:05.903 334 18180.37 71.65 52723.88 88888.00 2006-11-30 22:37:06.403 334 18180.34 71.56 52723.92 88888.00 2006-11-30 22:37:06.903 334 18180.42 71.59 52723.81 88888.00 2006-11-30 22:37:07.403 334 18180.45 71.65 52723.82 88888.00 2006-11-30 22:37:07.903 334 18180.34 71.72 52723.96 88888.00 2006-11-30 22:37:08.403 334 18180.26 71.73 52723.85 88888.00 2006-11-30 22:37:08.903 334 18180.11 71.73 52723.82 88888.00 2006-11-30 22:37:09.403 334 18180.19 71.69 52723.81 88888.00 2006-11-30 22:37:09.903 334 18180.24 71.65 52723.64 88888.00 2006-11-30 22:37:10.403 334 18180.20 71.61 52723.57 88888.00 2006-11-30 22:37:10.903 334 18180.26 71.52 52723.63 88888.00 2006-11-30 22:37:11.403 334 18180.35 71.51 52723.61 88888.00 2006-11-30 22:37:11.903 334 18180.32 71.55 52723.60 88888.00 2006-11-30 22:37:12.403 334 18180.25 71.56 52723.69 88888.00 2006-11-30 22:37:12.903 334 18180.33 71.55 52723.65 88888.00 2006-11-30 22:37:13.403 334 18180.29 71.61 52723.65 88888.00 2006-11-30 22:37:13.903 334 18180.62 71.70 52723.64 88888.00 2006-11-30 22:37:14.400 334 18181.10 71.69 52723.72 88888.00 2006-11-30 22:37:14.900 334 18181.28 71.57 52723.73 88888.00 2006-11-30 22:37:15.400 334 18181.34 71.57 52723.75 88888.00 2006-11-30 22:37:15.900 334 18181.31 71.55 52723.70 88888.00 2006-11-30 22:37:16.400 334 18180.46 71.63 52723.67 88888.00 2006-11-30 22:37:16.900 334 18180.08 71.70 52723.60 88888.00 2006-11-30 22:37:17.400 334 18180.13 71.68 52723.50 88888.00 2006-11-30 22:37:17.900 334 18180.27 71.63 52723.59 88888.00 2006-11-30 22:37:18.400 334 18180.31 71.70 52723.63 88888.00 2006-11-30 22:37:18.900 334 18180.25 71.70 52723.61 88888.00 2006-11-30 22:37:19.400 334 18180.19 71.63 52723.74 88888.00 2006-11-30 22:37:19.900 334 18180.20 71.53 52723.93 88888.00 2006-11-30 22:37:20.400 334 18180.32 71.56 52723.79 88888.00 2006-11-30 22:37:20.900 334 18180.32 71.63 52723.81 88888.00 2006-11-30 22:37:21.400 334 18180.30 71.61 52723.74 88888.00 2006-11-30 22:37:21.900 334 18180.20 71.52 52723.67 88888.00 2006-11-30 22:37:22.400 334 18180.16 71.64 52723.73 88888.00 2006-11-30 22:37:22.900 334 18180.22 71.67 52723.82 88888.00 2006-11-30 22:37:23.400 334 18180.25 71.75 52723.73 88888.00 2006-11-30 22:37:23.900 334 18180.37 71.71 52723.70 88888.00 2006-11-30 22:37:24.400 334 18180.30 71.66 52723.83 88888.00 2006-11-30 22:37:24.900 334 18180.24 71.64 52723.67 88888.00 2006-11-30 22:37:25.400 334 18180.22 71.72 52723.65 88888.00 2006-11-30 22:37:25.900 334 18180.25 71.71 52723.78 88888.00 2006-11-30 22:37:26.400 334 18180.30 71.68 52723.70 88888.00 2006-11-30 22:37:26.900 334 18180.22 71.73 52723.60 88888.00 2006-11-30 22:37:27.400 334 18180.20 71.72 52723.60 88888.00 2006-11-30 22:37:27.900 334 18180.13 71.77 52723.70 88888.00 2006-11-30 22:37:28.400 334 18180.05 71.78 52723.71 88888.00 2006-11-30 22:37:28.900 334 18180.10 71.78 52723.79 88888.00 2006-11-30 22:37:29.400 334 18180.20 71.77 52723.85 88888.00 2006-11-30 22:37:29.900 334 18180.20 71.74 52723.81 88888.00 2006-11-30 22:37:30.400 334 18180.23 71.81 52723.65 88888.00 2006-11-30 22:37:30.900 334 18180.22 71.86 52723.63 88888.00 2006-11-30 22:37:31.400 334 18180.24 71.73 52723.65 88888.00 2006-11-30 22:37:31.900 334 18180.20 71.75 52723.65 88888.00 2006-11-30 22:37:32.400 334 18180.14 71.79 52723.69 88888.00 2006-11-30 22:37:32.900 334 18180.07 71.77 52723.67 88888.00 2006-11-30 22:37:33.400 334 18180.13 71.71 52723.65 88888.00 2006-11-30 22:37:33.900 334 18179.94 71.65 52723.72 88888.00 2006-11-30 22:37:34.400 334 18179.91 71.72 52723.86 88888.00 2006-11-30 22:37:34.900 334 18179.94 71.71 52723.84 88888.00 2006-11-30 22:37:35.400 334 18179.99 71.74 52723.78 88888.00 2006-11-30 22:37:35.900 334 18179.88 71.66 52723.72 88888.00 2006-11-30 22:37:36.400 334 18179.92 71.62 52723.54 88888.00 2006-11-30 22:37:36.900 334 18179.86 71.65 52723.65 88888.00 2006-11-30 22:37:37.400 334 18179.80 71.61 52723.71 88888.00 2006-11-30 22:37:37.900 334 18179.86 71.61 52723.74 88888.00 2006-11-30 22:37:38.400 334 18179.76 71.63 52723.71 88888.00 2006-11-30 22:37:38.900 334 18179.86 71.62 52723.70 88888.00 2006-11-30 22:37:39.400 334 18179.82 71.63 52723.71 88888.00 2006-11-30 22:37:39.900 334 18179.86 71.67 52723.82 88888.00 2006-11-30 22:37:40.400 334 18179.99 71.64 52723.87 88888.00 2006-11-30 22:37:40.900 334 18179.90 71.66 52723.78 88888.00 2006-11-30 22:37:41.400 334 18179.89 71.69 52723.78 88888.00 2006-11-30 22:37:41.900 334 18179.92 71.69 52723.85 88888.00 2006-11-30 22:37:42.400 334 18179.91 71.65 52723.74 88888.00 2006-11-30 22:37:42.900 334 18179.87 71.53 52723.73 88888.00 2006-11-30 22:37:43.400 334 18179.86 71.62 52723.83 88888.00 2006-11-30 22:37:43.900 334 18179.92 71.58 52723.71 88888.00 2006-11-30 22:37:44.400 334 18179.98 71.64 52723.72 88888.00 2006-11-30 22:37:44.900 334 18179.98 71.74 52723.71 88888.00 2006-11-30 22:37:45.400 334 18179.89 71.68 52723.70 88888.00 2006-11-30 22:37:45.900 334 18180.02 71.69 52723.69 88888.00 2006-11-30 22:37:46.400 334 18180.09 71.66 52723.76 88888.00 2006-11-30 22:37:46.900 334 18180.05 71.68 52723.79 88888.00 2006-11-30 22:37:47.400 334 18179.91 71.74 52723.81 88888.00 2006-11-30 22:37:47.900 334 18179.99 71.72 52723.79 88888.00 2006-11-30 22:37:48.400 334 18180.10 71.74 52723.78 88888.00 2006-11-30 22:37:48.900 334 18180.09 71.71 52723.89 88888.00 2006-11-30 22:37:49.400 334 18180.12 71.72 52723.82 88888.00 2006-11-30 22:37:49.900 334 18180.04 71.69 52723.74 88888.00 2006-11-30 22:37:50.400 334 18180.08 71.67 52723.82 88888.00 2006-11-30 22:37:50.900 334 18180.08 71.71 52723.85 88888.00 2006-11-30 22:37:51.400 334 18180.04 71.73 52723.82 88888.00 2006-11-30 22:37:51.900 334 18179.98 71.77 52723.79 88888.00 2006-11-30 22:37:52.400 334 18179.94 71.79 52723.74 88888.00 2006-11-30 22:37:52.900 334 18179.98 71.82 52723.71 88888.00 2006-11-30 22:37:53.400 334 18180.01 71.85 52723.74 88888.00 2006-11-30 22:37:53.900 334 18180.09 71.92 52723.73 88888.00 2006-11-30 22:37:54.400 334 18180.30 71.95 52723.82 88888.00 2006-11-30 22:37:54.900 334 18180.31 71.92 52723.73 88888.00 2006-11-30 22:37:55.400 334 18180.12 71.87 52723.78 88888.00 2006-11-30 22:37:55.900 334 18180.09 71.85 52723.89 88888.00 2006-11-30 22:37:56.400 334 18180.11 71.82 52723.83 88888.00 2006-11-30 22:37:56.900 334 18180.08 71.79 52723.83 88888.00 2006-11-30 22:37:57.400 334 18180.08 71.84 52723.82 88888.00 2006-11-30 22:37:57.900 334 18180.04 71.82 52723.92 88888.00 2006-11-30 22:37:58.400 334 18180.04 71.87 52723.90 88888.00 2006-11-30 22:37:58.900 334 18180.00 71.91 52723.88 88888.00 2006-11-30 22:37:59.400 334 18180.03 71.86 52723.93 88888.00 2006-11-30 22:37:59.900 334 18179.99 71.85 52723.93 88888.00 2006-11-30 22:38:00.400 334 18179.98 71.91 52724.00 88888.00 2006-11-30 22:38:00.900 334 18180.02 71.98 52723.84 88888.00 2006-11-30 22:38:01.400 334 18180.05 71.92 52723.90 88888.00 2006-11-30 22:38:01.900 334 18180.07 71.92 52723.83 88888.00 2006-11-30 22:38:02.400 334 18180.15 71.94 52723.75 88888.00 2006-11-30 22:38:02.900 334 18180.19 71.92 52723.79 88888.00 2006-11-30 22:38:03.400 334 18180.19 71.96 52723.81 88888.00 2006-11-30 22:38:03.900 334 18180.12 71.88 52723.76 88888.00 2006-11-30 22:38:04.400 334 18180.16 71.84 52723.70 88888.00 2006-11-30 22:38:04.900 334 18180.16 71.85 52723.79 88888.00 2006-11-30 22:38:05.400 334 18180.20 71.81 52723.90 88888.00 2006-11-30 22:38:05.900 334 18180.10 71.79 52723.89 88888.00 2006-11-30 22:38:06.400 334 18180.00 71.68 52723.88 88888.00 2006-11-30 22:38:06.900 334 18180.02 71.69 52723.96 88888.00 2006-11-30 22:38:07.400 334 18179.88 71.68 52723.96 88888.00 2006-11-30 22:38:07.900 334 18179.81 71.66 52723.94 88888.00 2006-11-30 22:38:08.400 334 18179.92 71.76 52723.81 88888.00 2006-11-30 22:38:08.900 334 18179.85 71.76 52723.86 88888.00 2006-11-30 22:38:09.400 334 18179.72 71.73 52723.86 88888.00 2006-11-30 22:38:09.900 334 18179.70 71.72 52723.85 88888.00 2006-11-30 22:38:10.400 334 18179.71 71.75 52723.87 88888.00 2006-11-30 22:38:10.900 334 18179.71 71.77 52723.89 88888.00 2006-11-30 22:38:11.400 334 18179.69 71.79 52723.84 88888.00 2006-11-30 22:38:11.900 334 18179.73 71.88 52723.78 88888.00 2006-11-30 22:38:12.400 334 18179.68 71.82 52723.78 88888.00 2006-11-30 22:38:12.900 334 18179.72 71.79 52723.71 88888.00 2006-11-30 22:38:13.400 334 18179.91 71.80 52723.79 88888.00 2006-11-30 22:38:13.900 334 18179.78 71.78 52723.93 88888.00 2006-11-30 22:38:14.400 334 18179.71 71.83 52723.85 88888.00 2006-11-30 22:38:14.900 334 18179.75 71.86 52723.70 88888.00 2006-11-30 22:38:15.400 334 18179.81 71.77 52723.70 88888.00 2006-11-30 22:38:15.900 334 18179.78 71.75 52723.79 88888.00 2006-11-30 22:38:16.400 334 18179.71 71.80 52723.87 88888.00 2006-11-30 22:38:16.900 334 18179.75 71.83 52723.86 88888.00 2006-11-30 22:38:17.400 334 18179.77 71.83 52723.90 88888.00 2006-11-30 22:38:17.900 334 18179.88 71.77 52723.94 88888.00 2006-11-30 22:38:18.400 334 18179.87 71.83 52723.88 88888.00 2006-11-30 22:38:18.900 334 18179.67 71.90 52723.83 88888.00 2006-11-30 22:38:19.400 334 18179.65 71.88 52723.83 88888.00 2006-11-30 22:38:19.900 334 18179.51 71.87 52723.78 88888.00 2006-11-30 22:38:20.400 334 18179.64 71.87 52723.75 88888.00 2006-11-30 22:38:20.900 334 18179.67 71.80 52723.84 88888.00 2006-11-30 22:38:21.400 334 18179.59 71.82 52723.88 88888.00 2006-11-30 22:38:21.900 334 18179.66 71.74 52723.93 88888.00 2006-11-30 22:38:22.400 334 18179.76 71.80 52723.83 88888.00 2006-11-30 22:38:22.900 334 18179.72 71.90 52723.75 88888.00 2006-11-30 22:38:23.400 334 18179.54 71.91 52723.82 88888.00 2006-11-30 22:38:23.900 334 18179.56 71.79 52723.83 88888.00 2006-11-30 22:38:24.400 334 18179.51 71.85 52723.82 88888.00 2006-11-30 22:38:24.900 334 18179.61 71.85 52723.92 88888.00 2006-11-30 22:38:25.400 334 18179.86 71.80 52723.87 88888.00 2006-11-30 22:38:25.900 334 18179.70 71.79 52723.76 88888.00 2006-11-30 22:38:26.400 334 18179.61 71.82 52723.71 88888.00 2006-11-30 22:38:26.900 334 18179.55 71.85 52723.70 88888.00 2006-11-30 22:38:27.400 334 18179.66 71.85 52723.81 88888.00 2006-11-30 22:38:27.900 334 18179.82 71.85 52723.82 88888.00 2006-11-30 22:38:28.400 334 18179.76 71.85 52723.82 88888.00 2006-11-30 22:38:28.900 334 18179.76 71.80 52723.72 88888.00 2006-11-30 22:38:29.400 334 18179.78 71.89 52723.63 88888.00 2006-11-30 22:38:29.900 334 18179.71 71.96 52723.76 88888.00 2006-11-30 22:38:30.400 334 18179.77 71.98 52723.74 88888.00 2006-11-30 22:38:30.900 334 18179.76 71.96 52723.78 88888.00 2006-11-30 22:38:31.400 334 18179.64 71.98 52723.72 88888.00 2006-11-30 22:38:31.900 334 18179.51 72.00 52723.72 88888.00 2006-11-30 22:38:32.400 334 18179.39 71.98 52723.67 88888.00 2006-11-30 22:38:32.900 334 18179.56 71.94 52723.69 88888.00 2006-11-30 22:38:33.400 334 18179.72 71.90 52723.70 88888.00 2006-11-30 22:38:33.900 334 18179.59 71.88 52723.77 88888.00 2006-11-30 22:38:34.400 334 18179.53 71.86 52723.72 88888.00 2006-11-30 22:38:34.900 334 18179.53 71.79 52723.73 88888.00 2006-11-30 22:38:35.400 334 18179.51 71.82 52723.74 88888.00 2006-11-30 22:38:35.900 334 18179.58 71.87 52723.66 88888.00 2006-11-30 22:38:36.400 334 18179.64 71.95 52723.70 88888.00 2006-11-30 22:38:36.900 334 18179.62 71.97 52723.85 88888.00 2006-11-30 22:38:37.400 334 18179.61 71.97 52723.82 88888.00 2006-11-30 22:38:37.900 334 18179.64 71.98 52723.86 88888.00 2006-11-30 22:38:38.400 334 18179.65 71.92 52723.89 88888.00 2006-11-30 22:38:38.900 334 18179.60 71.97 52723.87 88888.00 2006-11-30 22:38:39.400 334 18179.55 72.01 52723.83 88888.00 2006-11-30 22:38:39.900 334 18179.55 71.92 52723.81 88888.00 2006-11-30 22:38:40.400 334 18179.54 71.87 52723.62 88888.00 2006-11-30 22:38:40.900 334 18179.62 71.88 52723.49 88888.00 2006-11-30 22:38:41.400 334 18179.62 71.92 52723.59 88888.00 2006-11-30 22:38:41.900 334 18179.55 71.92 52723.71 88888.00 2006-11-30 22:38:42.400 334 18179.51 71.95 52723.84 88888.00 2006-11-30 22:38:42.900 334 18179.49 71.90 52723.83 88888.00 2006-11-30 22:38:43.400 334 18179.61 71.91 52723.86 88888.00 2006-11-30 22:38:43.900 334 18179.68 71.90 52723.84 88888.00 2006-11-30 22:38:44.400 334 18179.51 71.89 52723.70 88888.00 2006-11-30 22:38:44.900 334 18179.53 71.85 52723.67 88888.00 2006-11-30 22:38:45.400 334 18179.57 71.98 52723.73 88888.00 2006-11-30 22:38:45.900 334 18179.61 72.02 52723.76 88888.00 2006-11-30 22:38:46.400 334 18179.58 71.99 52723.70 88888.00 2006-11-30 22:38:46.900 334 18179.57 71.95 52723.59 88888.00 2006-11-30 22:38:47.400 334 18179.48 71.87 52723.70 88888.00 2006-11-30 22:38:47.900 334 18179.39 71.95 52723.74 88888.00 2006-11-30 22:38:48.400 334 18179.37 71.89 52723.70 88888.00 2006-11-30 22:38:48.900 334 18179.45 71.98 52723.69 88888.00 2006-11-30 22:38:49.400 334 18179.51 72.02 52723.62 88888.00 2006-11-30 22:38:49.900 334 18179.51 72.00 52723.69 88888.00 2006-11-30 22:38:50.400 334 18179.44 72.01 52723.75 88888.00 2006-11-30 22:38:50.900 334 18179.42 72.02 52723.71 88888.00 2006-11-30 22:38:51.400 334 18179.46 72.02 52723.72 88888.00 2006-11-30 22:38:51.900 334 18179.51 72.02 52723.67 88888.00 2006-11-30 22:38:52.400 334 18179.48 72.03 52723.61 88888.00 2006-11-30 22:38:52.900 334 18179.47 71.96 52723.54 88888.00 2006-11-30 22:38:53.400 334 18179.46 71.94 52723.53 88888.00 2006-11-30 22:38:53.900 334 18179.40 71.87 52723.51 88888.00 2006-11-30 22:38:54.400 334 18179.40 71.88 52723.65 88888.00 2006-11-30 22:38:54.900 334 18179.49 71.87 52723.73 88888.00 2006-11-30 22:38:55.400 334 18179.55 71.99 52723.76 88888.00 2006-11-30 22:38:55.900 334 18179.53 71.95 52723.67 88888.00 2006-11-30 22:38:56.400 334 18179.56 71.94 52723.70 88888.00 2006-11-30 22:38:56.900 334 18179.54 71.92 52723.79 88888.00 2006-11-30 22:38:57.400 334 18179.46 71.94 52723.67 88888.00 2006-11-30 22:38:57.900 334 18179.49 71.92 52723.72 88888.00 2006-11-30 22:38:58.400 334 18179.46 71.97 52723.77 88888.00 2006-11-30 22:38:58.900 334 18179.46 71.91 52723.81 88888.00 2006-11-30 22:38:59.400 334 18179.49 71.91 52723.84 88888.00 2006-11-30 22:38:59.900 334 18179.45 71.86 52723.77 88888.00 2006-11-30 22:39:00.400 334 18179.51 71.87 52723.82 88888.00 2006-11-30 22:39:00.900 334 18179.42 71.91 52723.82 88888.00 2006-11-30 22:39:01.400 334 18179.39 71.85 52723.69 88888.00 2006-11-30 22:39:01.900 334 18179.37 71.81 52723.55 88888.00 2006-11-30 22:39:02.400 334 18179.37 71.89 52723.71 88888.00 2006-11-30 22:39:02.900 334 18179.40 71.98 52723.64 88888.00 2006-11-30 22:39:03.400 334 18179.44 72.02 52723.65 88888.00 2006-11-30 22:39:03.900 334 18179.45 72.01 52723.67 88888.00 2006-11-30 22:39:04.400 334 18179.44 72.00 52723.60 88888.00 2006-11-30 22:39:04.900 334 18179.50 72.05 52723.70 88888.00 2006-11-30 22:39:05.400 334 18179.60 72.14 52723.74 88888.00 2006-11-30 22:39:05.900 334 18179.60 72.11 52723.70 88888.00 2006-11-30 22:39:06.400 334 18179.67 72.05 52723.77 88888.00 2006-11-30 22:39:06.900 334 18179.59 72.03 52723.83 88888.00 2006-11-30 22:39:07.400 334 18179.67 72.07 52723.81 88888.00 2006-11-30 22:39:07.900 334 18180.49 72.04 52723.78 88888.00 2006-11-30 22:39:08.400 334 18180.74 72.07 52723.82 88888.00 2006-11-30 22:39:08.900 334 18180.81 72.17 52723.82 88888.00 2006-11-30 22:39:09.400 334 18180.88 72.17 52723.75 88888.00 2006-11-30 22:39:09.900 334 18180.41 72.10 52723.77 88888.00 2006-11-30 22:39:10.400 334 18179.66 72.04 52723.65 88888.00 2006-11-30 22:39:10.900 334 18179.64 72.12 52723.59 88888.00 2006-11-30 22:39:11.400 334 18179.86 72.17 52723.62 88888.00 2006-11-30 22:39:11.900 334 18179.73 72.12 52723.64 88888.00 2006-11-30 22:39:12.400 334 18179.69 72.12 52723.70 88888.00 2006-11-30 22:39:12.900 334 18179.88 72.14 52723.74 88888.00 2006-11-30 22:39:13.400 334 18179.81 72.18 52723.75 88888.00 2006-11-30 22:39:13.900 334 18179.78 72.18 52723.75 88888.00 2006-11-30 22:39:14.400 334 18179.67 72.17 52723.75 88888.00 2006-11-30 22:39:14.900 334 18179.77 72.09 52723.73 88888.00 2006-11-30 22:39:15.400 334 18179.89 72.02 52723.82 88888.00 2006-11-30 22:39:15.900 334 18179.76 72.01 52723.82 88888.00 2006-11-30 22:39:16.400 334 18179.69 72.07 52723.67 88888.00 2006-11-30 22:39:16.900 334 18179.68 72.08 52723.60 88888.00 2006-11-30 22:39:17.400 334 18179.71 72.10 52723.54 88888.00 2006-11-30 22:39:17.900 334 18179.59 72.13 52723.53 88888.00 2006-11-30 22:39:18.400 334 18179.60 72.09 52723.59 88888.00 2006-11-30 22:39:18.900 334 18179.57 71.99 52723.59 88888.00 2006-11-30 22:39:19.400 334 18179.68 71.99 52723.64 88888.00 2006-11-30 22:39:19.900 334 18179.69 72.06 52723.57 88888.00 2006-11-30 22:39:20.400 334 18179.60 72.13 52723.48 88888.00 2006-11-30 22:39:20.900 334 18179.60 72.16 52723.52 88888.00 2006-11-30 22:39:21.400 334 18179.58 72.17 52723.66 88888.00 2006-11-30 22:39:21.900 334 18179.61 72.19 52723.69 88888.00 2006-11-30 22:39:22.400 334 18179.59 72.28 52723.60 88888.00 2006-11-30 22:39:22.900 334 18179.57 72.35 52723.65 88888.00 2006-11-30 22:39:23.400 334 18179.59 72.26 52723.58 88888.00 2006-11-30 22:39:23.900 334 18179.57 72.16 52723.63 88888.00 2006-11-30 22:39:24.400 334 18179.48 72.25 52723.82 88888.00 2006-11-30 22:39:24.900 334 18179.66 72.31 52723.88 88888.00 2006-11-30 22:39:25.400 334 18179.68 72.29 52723.79 88888.00 2006-11-30 22:39:25.900 334 18179.70 72.26 52723.85 88888.00 2006-11-30 22:39:26.400 334 18179.75 72.19 52723.84 88888.00 2006-11-30 22:39:26.900 334 18179.60 72.25 52723.73 88888.00 2006-11-30 22:39:27.400 334 18179.67 72.19 52723.88 88888.00 2006-11-30 22:39:27.900 334 18179.71 72.18 52723.85 88888.00 2006-11-30 22:39:28.400 334 18179.65 72.23 52723.83 88888.00 2006-11-30 22:39:28.900 334 18179.71 72.15 52723.81 88888.00 2006-11-30 22:39:29.400 334 18179.73 72.23 52723.76 88888.00 2006-11-30 22:39:29.900 334 18179.78 72.23 52723.67 88888.00 2006-11-30 22:39:30.400 334 18179.70 72.25 52723.74 88888.00 2006-11-30 22:39:30.900 334 18179.82 72.25 52723.88 88888.00 2006-11-30 22:39:31.400 334 18179.76 72.25 52723.87 88888.00 2006-11-30 22:39:31.900 334 18179.75 72.24 52723.75 88888.00 2006-11-30 22:39:32.400 334 18179.83 72.38 52723.82 88888.00 2006-11-30 22:39:32.900 334 18179.71 72.32 52723.92 88888.00 2006-11-30 22:39:33.400 334 18179.80 72.23 52723.89 88888.00 2006-11-30 22:39:33.900 334 18179.86 72.24 52723.82 88888.00 2006-11-30 22:39:34.400 334 18179.91 72.14 52723.89 88888.00 2006-11-30 22:39:34.900 334 18179.83 72.18 52723.86 88888.00 2006-11-30 22:39:35.400 334 18179.75 72.20 52723.78 88888.00 2006-11-30 22:39:35.900 334 18179.79 72.22 52723.77 88888.00 2006-11-30 22:39:36.400 334 18179.76 72.30 52723.79 88888.00 2006-11-30 22:39:36.900 334 18179.72 72.30 52723.87 88888.00 2006-11-30 22:39:37.400 334 18179.69 72.20 52723.84 88888.00 2006-11-30 22:39:37.900 334 18179.76 72.16 52723.86 88888.00 2006-11-30 22:39:38.400 334 18179.75 72.25 52723.83 88888.00 2006-11-30 22:39:38.900 334 18179.82 72.30 52723.78 88888.00 2006-11-30 22:39:39.400 334 18179.88 72.26 52723.69 88888.00 2006-11-30 22:39:39.900 334 18179.79 72.30 52723.55 88888.00 2006-11-30 22:39:40.400 334 18179.78 72.34 52723.72 88888.00 2006-11-30 22:39:40.900 334 18179.80 72.30 52723.66 88888.00 2006-11-30 22:39:41.400 334 18179.80 72.30 52723.73 88888.00 2006-11-30 22:39:41.900 334 18179.90 72.31 52723.77 88888.00 2006-11-30 22:39:42.400 334 18179.80 72.18 52723.65 88888.00 2006-11-30 22:39:42.900 334 18179.73 72.15 52723.57 88888.00 2006-11-30 22:39:43.400 334 18179.57 72.19 52723.74 88888.00 2006-11-30 22:39:43.900 334 18179.49 72.22 52723.79 88888.00 2006-11-30 22:39:44.400 334 18179.51 72.16 52723.76 88888.00 2006-11-30 22:39:44.900 334 18179.57 72.23 52723.69 88888.00 2006-11-30 22:39:45.400 334 18179.53 72.21 52723.69 88888.00 2006-11-30 22:39:45.900 334 18179.49 72.25 52723.64 88888.00 2006-11-30 22:39:46.400 334 18179.59 72.25 52723.66 88888.00 2006-11-30 22:39:46.900 334 18179.60 72.17 52723.63 88888.00 2006-11-30 22:39:47.400 334 18179.54 72.17 52723.62 88888.00 2006-11-30 22:39:47.900 334 18179.50 72.16 52723.60 88888.00 2006-11-30 22:39:48.400 334 18179.43 72.17 52723.62 88888.00 2006-11-30 22:39:48.900 334 18179.45 72.18 52723.67 88888.00 2006-11-30 22:39:49.400 334 18179.43 72.12 52723.62 88888.00 2006-11-30 22:39:49.900 334 18179.56 72.13 52723.50 88888.00 2006-11-30 22:39:50.400 334 18179.83 72.14 52723.52 88888.00 2006-11-30 22:39:50.900 334 18179.68 72.12 52723.62 88888.00 2006-11-30 22:39:51.400 334 18179.56 72.14 52723.64 88888.00 2006-11-30 22:39:51.900 334 18179.59 72.13 52723.51 88888.00 2006-11-30 22:39:52.400 334 18179.57 72.10 52723.59 88888.00 2006-11-30 22:39:52.900 334 18179.57 72.05 52723.54 88888.00 2006-11-30 22:39:53.400 334 18179.58 72.10 52723.64 88888.00 2006-11-30 22:39:53.900 334 18179.53 72.24 52723.53 88888.00 2006-11-30 22:39:54.400 334 18179.48 72.22 52723.51 88888.00 2006-11-30 22:39:54.900 334 18179.44 72.19 52723.60 88888.00 2006-11-30 22:39:55.400 334 18179.42 72.23 52723.62 88888.00 2006-11-30 22:39:55.900 334 18179.71 72.24 52723.77 88888.00 2006-11-30 22:39:56.400 334 18179.82 72.14 52723.75 88888.00 2006-11-30 22:39:56.900 334 18179.96 72.12 52723.65 88888.00 2006-11-30 22:39:57.400 334 18179.71 72.19 52723.62 88888.00 2006-11-30 22:39:57.900 334 18179.58 72.17 52723.62 88888.00 2006-11-30 22:39:58.400 334 18179.58 72.18 52723.67 88888.00 2006-11-30 22:39:58.900 334 18179.73 72.11 52723.62 88888.00 2006-11-30 22:39:59.400 334 18179.92 72.08 52723.62 88888.00 2006-11-30 22:39:59.900 334 18179.96 72.13 52723.75 88888.00 2006-11-30 22:40:00.400 334 18179.85 72.14 52723.74 88888.00 2006-11-30 22:40:00.900 334 18179.61 72.09 52723.84 88888.00 2006-11-30 22:40:01.400 334 18179.51 72.15 52723.78 88888.00 2006-11-30 22:40:01.900 334 18179.75 72.13 52723.63 88888.00 2006-11-30 22:40:02.400 334 18179.53 72.07 52723.62 88888.00 2006-11-30 22:40:02.900 334 18179.56 72.09 52723.59 88888.00 2006-11-30 22:40:03.400 334 18179.60 72.01 52723.65 88888.00 2006-11-30 22:40:03.900 334 18179.72 72.13 52723.69 88888.00 2006-11-30 22:40:04.400 334 18179.67 72.15 52723.52 88888.00 2006-11-30 22:40:04.900 334 18179.53 72.17 52723.47 88888.00 2006-11-30 22:40:05.400 334 18179.53 72.14 52723.51 88888.00 2006-11-30 22:40:05.900 334 18179.62 72.18 52723.51 88888.00 2006-11-30 22:40:06.400 334 18179.75 72.15 52723.53 88888.00 2006-11-30 22:40:06.900 334 18179.70 72.06 52723.49 88888.00 2006-11-30 22:40:07.400 334 18179.57 72.06 52723.51 88888.00 2006-11-30 22:40:07.900 334 18179.47 72.06 52723.51 88888.00 2006-11-30 22:40:08.400 334 18179.46 72.11 52723.52 88888.00 2006-11-30 22:40:08.900 334 18179.42 72.15 52723.53 88888.00 2006-11-30 22:40:09.400 334 18179.45 72.05 52723.47 88888.00 2006-11-30 22:40:09.900 334 18179.53 72.01 52723.43 88888.00 2006-11-30 22:40:10.400 334 18179.54 72.04 52723.48 88888.00 2006-11-30 22:40:10.900 334 18179.57 72.05 52723.41 88888.00 2006-11-30 22:40:11.400 334 18179.68 71.99 52723.47 88888.00 2006-11-30 22:40:11.900 334 18179.68 71.96 52723.46 88888.00 2006-11-30 22:40:12.400 334 18179.57 71.99 52723.48 88888.00 2006-11-30 22:40:12.900 334 18179.53 71.96 52723.53 88888.00 2006-11-30 22:40:13.400 334 18179.44 72.00 52723.62 88888.00 2006-11-30 22:40:13.900 334 18179.42 72.02 52723.69 88888.00 2006-11-30 22:40:14.400 334 18179.45 71.98 52723.62 88888.00 2006-11-30 22:40:14.900 334 18179.44 71.98 52723.53 88888.00 2006-11-30 22:40:15.400 334 18179.44 72.01 52723.46 88888.00 2006-11-30 22:40:15.900 334 18179.45 71.98 52723.47 88888.00 2006-11-30 22:40:16.400 334 18179.60 71.98 52723.48 88888.00 2006-11-30 22:40:16.900 334 18179.62 71.91 52723.51 88888.00 2006-11-30 22:40:17.400 334 18179.61 71.87 52723.55 88888.00 2006-11-30 22:40:17.900 334 18179.53 71.84 52723.46 88888.00 2006-11-30 22:40:18.400 334 18179.54 71.79 52723.40 88888.00 2006-11-30 22:40:18.900 334 18179.58 71.77 52723.35 88888.00 2006-11-30 22:40:19.400 334 18179.69 71.78 52723.37 88888.00 2006-11-30 22:40:19.900 334 18179.86 71.85 52723.48 88888.00 2006-11-30 22:40:20.400 334 18179.81 71.88 52723.42 88888.00 2006-11-30 22:40:20.900 334 18179.65 71.82 52723.42 88888.00 2006-11-30 22:40:21.400 334 18179.42 71.84 52723.41 88888.00 2006-11-30 22:40:21.900 334 18179.44 71.79 52723.34 88888.00 2006-11-30 22:40:22.400 334 18179.45 71.77 52723.20 88888.00 2006-11-30 22:40:22.900 334 18179.28 71.82 52723.28 88888.00 2006-11-30 22:40:23.400 334 18179.34 71.84 52723.43 88888.00 2006-11-30 22:40:23.900 334 18179.24 71.78 52723.50 88888.00 2006-11-30 22:40:24.400 334 18179.18 71.84 52723.53 88888.00 2006-11-30 22:40:24.900 334 18179.32 71.83 52723.62 88888.00 2006-11-30 22:40:25.400 334 18179.20 71.82 52723.55 88888.00 2006-11-30 22:40:25.900 334 18179.21 71.81 52723.57 88888.00 2006-11-30 22:40:26.400 334 18179.23 71.83 52723.54 88888.00 2006-11-30 22:40:26.900 334 18179.26 71.86 52723.42 88888.00 2006-11-30 22:40:27.400 334 18179.54 71.86 52723.42 88888.00 2006-11-30 22:40:27.900 334 18179.45 71.85 52723.43 88888.00 2006-11-30 22:40:28.400 334 18179.36 71.95 52723.46 88888.00 2006-11-30 22:40:28.900 334 18179.35 72.01 52723.46 88888.00 2006-11-30 22:40:29.400 334 18179.43 71.95 52723.40 88888.00 2006-11-30 22:40:29.900 334 18179.44 71.83 52723.40 88888.00 2006-11-30 22:40:30.400 334 18179.44 71.78 52723.39 88888.00 2006-11-30 22:40:30.900 334 18179.40 71.85 52723.46 88888.00 2006-11-30 22:40:31.400 334 18179.36 71.99 52723.42 88888.00 2006-11-30 22:40:31.900 334 18179.51 71.96 52723.35 88888.00 2006-11-30 22:40:32.400 334 18179.57 71.86 52723.34 88888.00 2006-11-30 22:40:32.900 334 18179.62 71.78 52723.28 88888.00 2006-11-30 22:40:33.400 334 18179.53 71.86 52723.26 88888.00 2006-11-30 22:40:33.900 334 18179.60 71.88 52723.23 88888.00 2006-11-30 22:40:34.400 334 18179.59 71.86 52723.19 88888.00 2006-11-30 22:40:34.900 334 18179.40 71.86 52723.27 88888.00 2006-11-30 22:40:35.400 334 18179.37 71.88 52723.30 88888.00 2006-11-30 22:40:35.900 334 18179.23 71.91 52723.27 88888.00 2006-11-30 22:40:36.400 334 18179.33 71.85 52723.24 88888.00 2006-11-30 22:40:36.900 334 18179.28 71.82 52723.17 88888.00 2006-11-30 22:40:37.400 334 18179.29 71.85 52723.29 88888.00 2006-11-30 22:40:37.900 334 18179.44 71.84 52723.28 88888.00 2006-11-30 22:40:38.400 334 18179.60 71.85 52723.28 88888.00 2006-11-30 22:40:38.900 334 18179.56 71.77 52723.16 88888.00 2006-11-30 22:40:39.400 334 18179.50 71.81 52723.13 88888.00 2006-11-30 22:40:39.900 334 18179.57 71.90 52723.06 88888.00 2006-11-30 22:40:40.400 334 18179.59 71.87 52723.07 88888.00 2006-11-30 22:40:40.900 334 18179.37 71.85 52723.09 88888.00 2006-11-30 22:40:41.400 334 18179.32 71.85 52723.04 88888.00 2006-11-30 22:40:41.900 334 18179.34 71.84 52723.07 88888.00 2006-11-30 22:40:42.400 334 18179.34 71.79 52723.03 88888.00 2006-11-30 22:40:42.900 334 18179.26 71.74 52723.04 88888.00 2006-11-30 22:40:43.400 334 18179.32 71.79 52723.08 88888.00 2006-11-30 22:40:43.900 334 18179.27 71.81 52723.06 88888.00 2006-11-30 22:40:44.400 334 18179.35 71.85 52723.00 88888.00 2006-11-30 22:40:44.900 334 18179.33 71.85 52722.89 88888.00 2006-11-30 22:40:45.400 334 18179.32 71.83 52723.02 88888.00 2006-11-30 22:40:45.900 334 18179.28 71.77 52723.14 88888.00 2006-11-30 22:40:46.400 334 18179.27 71.78 52723.18 88888.00 2006-11-30 22:40:46.900 334 18179.25 71.77 52723.19 88888.00 2006-11-30 22:40:47.400 334 18179.29 71.72 52723.16 88888.00 2006-11-30 22:40:47.900 334 18179.34 71.74 52723.08 88888.00 2006-11-30 22:40:48.400 334 18179.46 71.73 52723.06 88888.00 2006-11-30 22:40:48.900 334 18179.44 71.76 52723.01 88888.00 2006-11-30 22:40:49.400 334 18179.37 71.77 52723.06 88888.00 2006-11-30 22:40:49.900 334 18179.27 71.80 52723.04 88888.00 2006-11-30 22:40:50.400 334 18179.35 71.70 52723.02 88888.00 2006-11-30 22:40:50.900 334 18179.34 71.66 52723.02 88888.00 2006-11-30 22:40:51.400 334 18179.34 71.68 52722.95 88888.00 2006-11-30 22:40:51.900 334 18179.43 71.71 52722.99 88888.00 2006-11-30 22:40:52.400 334 18179.31 71.66 52723.09 88888.00 2006-11-30 22:40:52.900 334 18179.23 71.66 52723.12 88888.00 2006-11-30 22:40:53.400 334 18179.31 71.63 52723.11 88888.00 2006-11-30 22:40:53.900 334 18179.29 71.66 52723.05 88888.00 2006-11-30 22:40:54.400 334 18179.37 71.67 52722.94 88888.00 2006-11-30 22:40:54.900 334 18179.29 71.68 52723.01 88888.00 2006-11-30 22:40:55.400 334 18179.28 71.71 52723.04 88888.00 2006-11-30 22:40:55.900 334 18179.29 71.75 52723.15 88888.00 2006-11-30 22:40:56.400 334 18179.36 71.73 52723.26 88888.00 2006-11-30 22:40:56.900 334 18179.46 71.76 52723.13 88888.00 2006-11-30 22:40:57.400 334 18179.79 71.71 52723.03 88888.00 2006-11-30 22:40:57.900 334 18179.83 71.69 52722.97 88888.00 2006-11-30 22:40:58.400 334 18179.80 71.64 52723.07 88888.00 2006-11-30 22:40:58.900 334 18179.79 71.61 52723.01 88888.00 2006-11-30 22:40:59.400 334 18179.67 71.70 52722.97 88888.00 2006-11-30 22:40:59.900 334 18179.70 71.77 52722.92 88888.00 2006-11-30 22:41:00.400 334 18179.76 71.77 52722.93 88888.00 2006-11-30 22:41:00.900 334 18179.67 71.71 52723.06 88888.00 2006-11-30 22:41:01.400 334 18179.67 71.71 52723.12 88888.00 2006-11-30 22:41:01.900 334 18179.65 71.69 52722.99 88888.00 2006-11-30 22:41:02.400 334 18179.80 71.70 52722.93 88888.00 2006-11-30 22:41:02.900 334 18179.81 71.69 52722.93 88888.00 2006-11-30 22:41:03.400 334 18179.81 71.71 52723.01 88888.00 2006-11-30 22:41:03.900 334 18179.87 71.75 52723.04 88888.00 2006-11-30 22:41:04.400 334 18179.90 71.72 52723.03 88888.00 2006-11-30 22:41:04.900 334 18179.68 71.67 52723.12 88888.00 2006-11-30 22:41:05.400 334 18179.65 71.70 52723.09 88888.00 2006-11-30 22:41:05.900 334 18179.64 71.67 52723.05 88888.00 2006-11-30 22:41:06.400 334 18179.87 71.67 52723.07 88888.00 2006-11-30 22:41:06.900 334 18179.77 71.66 52722.93 88888.00 2006-11-30 22:41:07.400 334 18179.87 71.58 52722.85 88888.00 2006-11-30 22:41:07.900 334 18179.87 71.65 52722.97 88888.00 2006-11-30 22:41:08.400 334 18180.01 71.74 52723.11 88888.00 2006-11-30 22:41:08.900 334 18179.66 71.74 52722.95 88888.00 2006-11-30 22:41:09.400 334 18179.56 71.77 52722.95 88888.00 2006-11-30 22:41:09.900 334 18179.48 71.75 52723.01 88888.00 2006-11-30 22:41:10.400 334 18179.34 71.74 52723.07 88888.00 2006-11-30 22:41:10.900 334 18179.32 71.81 52723.02 88888.00 2006-11-30 22:41:11.400 334 18179.39 71.83 52723.07 88888.00 2006-11-30 22:41:11.900 334 18179.32 71.78 52723.02 88888.00 2006-11-30 22:41:12.400 334 18179.36 71.81 52723.06 88888.00 2006-11-30 22:41:12.900 334 18179.36 71.70 52723.12 88888.00 2006-11-30 22:41:13.400 334 18179.34 71.63 52723.05 88888.00 2006-11-30 22:41:13.900 334 18179.36 71.67 52723.02 88888.00 2006-11-30 22:41:14.400 334 18179.47 71.65 52722.95 88888.00 2006-11-30 22:41:14.900 334 18179.57 71.69 52722.99 88888.00 2006-11-30 22:41:15.400 334 18179.43 71.73 52722.99 88888.00 2006-11-30 22:41:15.900 334 18179.31 71.74 52723.13 88888.00 2006-11-30 22:41:16.400 334 18179.37 71.71 52723.21 88888.00 2006-11-30 22:41:16.900 334 18179.38 71.72 52723.04 88888.00 2006-11-30 22:41:17.400 334 18179.40 71.77 52723.01 88888.00 2006-11-30 22:41:17.900 334 18179.53 71.81 52723.04 88888.00 2006-11-30 22:41:18.400 334 18179.43 71.78 52723.09 88888.00 2006-11-30 22:41:18.900 334 18179.48 71.76 52723.15 88888.00 2006-11-30 22:41:19.400 334 18179.66 71.71 52723.02 88888.00 2006-11-30 22:41:19.900 334 18179.65 71.70 52723.01 88888.00 2006-11-30 22:41:20.400 334 18179.54 71.66 52722.93 88888.00 2006-11-30 22:41:20.900 334 18179.46 71.69 52722.94 88888.00 2006-11-30 22:41:21.400 334 18179.39 71.82 52722.92 88888.00 2006-11-30 22:41:21.900 334 18179.42 71.82 52723.12 88888.00 2006-11-30 22:41:22.400 334 18179.38 71.97 52723.17 88888.00 2006-11-30 22:41:22.900 334 18179.48 71.96 52723.12 88888.00 2006-11-30 22:41:23.400 334 18179.56 71.80 52723.04 88888.00 2006-11-30 22:41:23.900 334 18179.54 71.81 52723.04 88888.00 2006-11-30 22:41:24.400 334 18179.57 71.78 52723.03 88888.00 2006-11-30 22:41:24.900 334 18179.62 71.77 52722.95 88888.00 2006-11-30 22:41:25.400 334 18179.62 71.77 52722.94 88888.00 2006-11-30 22:41:25.900 334 18179.66 71.78 52723.01 88888.00 2006-11-30 22:41:26.400 334 18179.58 71.75 52723.01 88888.00 2006-11-30 22:41:26.900 334 18179.50 71.70 52723.00 88888.00 2006-11-30 22:41:27.400 334 18179.46 71.73 52722.99 88888.00 2006-11-30 22:41:27.900 334 18179.65 71.74 52722.94 88888.00 2006-11-30 22:41:28.400 334 18179.67 71.73 52723.00 88888.00 2006-11-30 22:41:28.900 334 18179.43 71.81 52723.00 88888.00 2006-11-30 22:41:29.400 334 18179.40 71.83 52723.02 88888.00 2006-11-30 22:41:29.900 334 18179.42 71.79 52722.99 88888.00 2006-11-30 22:41:30.400 334 18179.43 71.81 52723.01 88888.00 2006-11-30 22:41:30.900 334 18179.38 71.81 52723.02 88888.00 2006-11-30 22:41:31.400 334 18179.37 71.78 52723.11 88888.00 2006-11-30 22:41:31.900 334 18179.42 71.78 52723.07 88888.00 2006-11-30 22:41:32.400 334 18179.55 71.83 52722.95 88888.00 2006-11-30 22:41:32.900 334 18179.43 71.82 52723.01 88888.00 2006-11-30 22:41:33.400 334 18179.35 71.78 52723.00 88888.00 2006-11-30 22:41:33.900 334 18179.48 71.81 52722.99 88888.00 2006-11-30 22:41:34.400 334 18179.51 71.78 52723.00 88888.00 2006-11-30 22:41:34.900 334 18179.57 71.74 52723.09 88888.00 2006-11-30 22:41:35.400 334 18179.51 71.74 52723.09 88888.00 2006-11-30 22:41:35.900 334 18179.47 71.80 52723.15 88888.00 2006-11-30 22:41:36.400 334 18179.45 71.84 52723.17 88888.00 2006-11-30 22:41:36.900 334 18179.55 71.85 52723.13 88888.00 2006-11-30 22:41:37.400 334 18179.64 71.89 52723.08 88888.00 2006-11-30 22:41:37.900 334 18179.60 71.88 52723.06 88888.00 2006-11-30 22:41:38.400 334 18179.93 71.83 52723.12 88888.00 2006-11-30 22:41:38.900 334 18180.62 71.86 52723.08 88888.00 2006-11-30 22:41:39.400 334 18180.35 72.02 52723.05 88888.00 2006-11-30 22:41:39.900 334 18179.78 72.15 52723.06 88888.00 2006-11-30 22:41:40.400 334 18179.64 72.18 52723.09 88888.00 2006-11-30 22:41:40.900 334 18179.45 72.07 52723.08 88888.00 2006-11-30 22:41:41.400 334 18179.64 72.03 52723.05 88888.00 2006-11-30 22:41:41.900 334 18179.65 72.02 52723.19 88888.00 2006-11-30 22:41:42.400 334 18179.68 72.03 52723.20 88888.00 2006-11-30 22:41:42.900 334 18179.55 72.07 52723.15 88888.00 2006-11-30 22:41:43.400 334 18179.39 72.00 52723.18 88888.00 2006-11-30 22:41:43.900 334 18179.40 72.03 52723.25 88888.00 2006-11-30 22:41:44.400 334 18179.48 72.12 52723.26 88888.00 2006-11-30 22:41:44.900 334 18179.54 72.06 52723.26 88888.00 2006-11-30 22:41:45.400 334 18179.72 72.06 52723.21 88888.00 2006-11-30 22:41:45.900 334 18179.77 72.06 52723.31 88888.00 2006-11-30 22:41:46.400 334 18179.87 71.99 52723.41 88888.00 2006-11-30 22:41:46.900 334 18179.53 72.05 52723.43 88888.00 2006-11-30 22:41:47.400 334 18179.68 72.06 52723.40 88888.00 2006-11-30 22:41:47.900 334 18179.89 72.06 52723.36 88888.00 2006-11-30 22:41:48.400 334 18179.65 72.07 52723.31 88888.00 2006-11-30 22:41:48.900 334 18179.43 72.10 52723.23 88888.00 2006-11-30 22:41:49.400 334 18179.36 72.11 52723.12 88888.00 2006-11-30 22:41:49.900 334 18179.42 72.12 52723.17 88888.00 2006-11-30 22:41:50.400 334 18179.39 72.10 52723.17 88888.00 2006-11-30 22:41:50.900 334 18179.33 72.14 52723.18 88888.00 2006-11-30 22:41:51.400 334 18179.36 72.23 52723.09 88888.00 2006-11-30 22:41:51.900 334 18179.47 72.24 52723.08 88888.00 2006-11-30 22:41:52.400 334 18179.56 72.23 52723.15 88888.00 2006-11-30 22:41:52.900 334 18179.60 72.22 52723.15 88888.00 2006-11-30 22:41:53.400 334 18179.59 72.25 52723.17 88888.00 2006-11-30 22:41:53.900 334 18179.62 72.20 52723.16 88888.00 2006-11-30 22:41:54.400 334 18179.46 72.24 52723.09 88888.00 2006-11-30 22:41:54.900 334 18179.39 72.23 52723.03 88888.00 2006-11-30 22:41:55.400 334 18179.37 72.28 52723.08 88888.00 2006-11-30 22:41:55.900 334 18179.34 72.35 52723.01 88888.00 2006-11-30 22:41:56.400 334 18179.37 72.28 52723.06 88888.00 2006-11-30 22:41:56.900 334 18179.34 72.37 52723.08 88888.00 2006-11-30 22:41:57.400 334 18179.35 72.35 52723.06 88888.00 2006-11-30 22:41:57.900 334 18179.37 72.30 52723.03 88888.00 2006-11-30 22:41:58.400 334 18179.21 72.33 52722.95 88888.00 2006-11-30 22:41:58.900 334 18179.23 72.39 52722.94 88888.00 2006-11-30 22:41:59.400 334 18179.36 72.31 52722.96 88888.00 2006-11-30 22:41:59.900 334 18179.45 72.38 52723.02 88888.00 2006-11-30 22:42:00.400 334 18179.32 72.31 52723.09 88888.00 2006-11-30 22:42:00.900 334 18179.35 72.34 52723.18 88888.00 2006-11-30 22:42:01.400 334 18179.37 72.41 52723.12 88888.00 2006-11-30 22:42:01.900 334 18179.44 72.39 52723.21 88888.00 2006-11-30 22:42:02.400 334 18179.55 72.37 52723.27 88888.00 2006-11-30 22:42:02.900 334 18179.50 72.31 52723.26 88888.00 2006-11-30 22:42:03.400 334 18179.62 72.25 52723.21 88888.00 2006-11-30 22:42:03.900 334 18179.64 72.23 52723.23 88888.00 2006-11-30 22:42:04.400 334 18179.66 72.33 52723.19 88888.00 2006-11-30 22:42:04.900 334 18179.72 72.36 52723.14 88888.00 2006-11-30 22:42:05.400 334 18179.78 72.30 52723.16 88888.00 2006-11-30 22:42:05.900 334 18179.67 72.30 52723.18 88888.00 2006-11-30 22:42:06.400 334 18179.67 72.28 52723.06 88888.00 2006-11-30 22:42:06.900 334 18179.64 72.32 52723.07 88888.00 2006-11-30 22:42:07.400 334 18179.47 72.41 52723.09 88888.00 2006-11-30 22:42:07.900 334 18179.37 72.38 52723.09 88888.00 2006-11-30 22:42:08.400 334 18179.27 72.33 52723.12 88888.00 2006-11-30 22:42:08.900 334 18179.32 72.32 52723.09 88888.00 2006-11-30 22:42:09.400 334 18179.44 72.32 52723.12 88888.00 2006-11-30 22:42:09.900 334 18179.43 72.25 52723.20 88888.00 2006-11-30 22:42:10.400 334 18179.26 72.19 52723.11 88888.00 2006-11-30 22:42:10.900 334 18179.36 72.22 52723.08 88888.00 2006-11-30 22:42:11.400 334 18179.31 72.28 52723.09 88888.00 2006-11-30 22:42:11.900 334 18179.28 72.23 52723.14 88888.00 2006-11-30 22:42:12.400 334 18179.33 72.24 52723.25 88888.00 2006-11-30 22:42:12.900 334 18179.38 72.25 52723.18 88888.00 2006-11-30 22:42:13.400 334 18179.44 72.20 52723.06 88888.00 2006-11-30 22:42:13.900 334 18179.53 72.19 52723.12 88888.00 2006-11-30 22:42:14.400 334 18179.45 72.22 52723.15 88888.00 2006-11-30 22:42:14.900 334 18179.43 72.25 52723.17 88888.00 2006-11-30 22:42:15.400 334 18179.40 72.26 52723.08 88888.00 2006-11-30 22:42:15.900 334 18179.57 72.31 52723.01 88888.00 2006-11-30 22:42:16.400 334 18179.40 72.32 52723.00 88888.00 2006-11-30 22:42:16.900 334 18179.23 72.33 52723.01 88888.00 2006-11-30 22:42:17.400 334 18179.31 72.34 52723.05 88888.00 2006-11-30 22:42:17.900 334 18179.35 72.30 52723.09 88888.00 2006-11-30 22:42:18.400 334 18179.50 72.22 52723.08 88888.00 2006-11-30 22:42:18.900 334 18179.42 72.19 52723.09 88888.00 2006-11-30 22:42:19.400 334 18179.24 72.18 52723.20 88888.00 2006-11-30 22:42:19.900 334 18179.34 72.19 52723.23 88888.00 2006-11-30 22:42:20.400 334 18179.37 72.25 52723.03 88888.00 2006-11-30 22:42:20.900 334 18179.47 72.22 52722.96 88888.00 2006-11-30 22:42:21.400 334 18179.46 72.13 52722.94 88888.00 2006-11-30 22:42:21.900 334 18179.66 72.22 52723.00 88888.00 2006-11-30 22:42:22.400 334 18179.75 72.31 52723.06 88888.00 2006-11-30 22:42:22.900 334 18179.86 72.25 52723.16 88888.00 2006-11-30 22:42:23.400 334 18179.94 72.18 52723.16 88888.00 2006-11-30 22:42:23.900 334 18179.90 72.20 52723.20 88888.00 2006-11-30 22:42:24.400 334 18179.81 72.18 52723.27 88888.00 2006-11-30 22:42:24.900 334 18179.61 72.16 52723.30 88888.00 2006-11-30 22:42:25.400 334 18179.61 72.20 52723.24 88888.00 2006-11-30 22:42:25.900 334 18179.69 72.24 52723.18 88888.00 2006-11-30 22:42:26.400 334 18179.80 72.24 52723.15 88888.00 2006-11-30 22:42:26.900 334 18179.78 72.29 52723.15 88888.00 2006-11-30 22:42:27.400 334 18179.87 72.37 52723.04 88888.00 2006-11-30 22:42:27.900 334 18180.01 72.34 52723.05 88888.00 2006-11-30 22:42:28.400 334 18179.96 72.37 52723.20 88888.00 2006-11-30 22:42:28.900 334 18179.81 72.37 52723.21 88888.00 2006-11-30 22:42:29.400 334 18180.02 72.43 52723.14 88888.00 2006-11-30 22:42:29.900 334 18180.02 72.41 52723.19 88888.00 2006-11-30 22:42:30.400 334 18179.87 72.45 52723.15 88888.00 2006-11-30 22:42:30.900 334 18179.97 72.41 52723.17 88888.00 2006-11-30 22:42:31.400 334 18179.91 72.35 52723.27 88888.00 2006-11-30 22:42:31.900 334 18179.96 72.35 52723.23 88888.00 2006-11-30 22:42:32.400 334 18180.04 72.38 52723.26 88888.00 2006-11-30 22:42:32.900 334 18180.11 72.33 52723.21 88888.00 2006-11-30 22:42:33.400 334 18180.11 72.37 52723.23 88888.00 2006-11-30 22:42:33.900 334 18180.00 72.37 52723.28 88888.00 2006-11-30 22:42:34.400 334 18180.07 72.34 52723.36 88888.00 2006-11-30 22:42:34.900 334 18179.91 72.31 52723.21 88888.00 2006-11-30 22:42:35.400 334 18179.86 72.32 52723.12 88888.00 2006-11-30 22:42:35.900 334 18179.87 72.34 52723.16 88888.00 2006-11-30 22:42:36.400 334 18179.82 72.25 52723.24 88888.00 2006-11-30 22:42:36.900 334 18179.88 72.28 52723.34 88888.00 2006-11-30 22:42:37.400 334 18179.87 72.33 52723.31 88888.00 2006-11-30 22:42:37.900 334 18179.85 72.23 52723.24 88888.00 2006-11-30 22:42:38.400 334 18179.77 72.28 52723.23 88888.00 2006-11-30 22:42:38.900 334 18179.65 72.29 52723.15 88888.00 2006-11-30 22:42:39.400 334 18179.70 72.39 52723.13 88888.00 2006-11-30 22:42:39.900 334 18179.59 72.38 52723.12 88888.00 2006-11-30 22:42:40.400 334 18179.48 72.41 52723.13 88888.00 2006-11-30 22:42:40.900 334 18179.59 72.44 52723.05 88888.00 2006-11-30 22:42:41.400 334 18179.72 72.35 52722.90 88888.00 2006-11-30 22:42:41.900 334 18179.64 72.47 52723.00 88888.00 2006-11-30 22:42:42.400 334 18179.69 72.45 52723.07 88888.00 2006-11-30 22:42:42.900 334 18179.66 72.48 52723.01 88888.00 2006-11-30 22:42:43.400 334 18179.64 72.51 52723.01 88888.00 2006-11-30 22:42:43.900 334 18179.66 72.44 52723.11 88888.00 2006-11-30 22:42:44.400 334 18179.67 72.49 52723.06 88888.00 2006-11-30 22:42:44.900 334 18179.58 72.51 52723.13 88888.00 2006-11-30 22:42:45.400 334 18179.47 72.51 52723.23 88888.00 2006-11-30 22:42:45.900 334 18179.55 72.54 52723.17 88888.00 2006-11-30 22:42:46.400 334 18179.58 72.61 52723.24 88888.00 2006-11-30 22:42:46.900 334 18179.55 72.53 52723.31 88888.00 2006-11-30 22:42:47.400 334 18179.59 72.42 52723.40 88888.00 2006-11-30 22:42:47.900 334 18179.73 72.42 52723.39 88888.00 2006-11-30 22:42:48.400 334 18179.69 72.54 52723.36 88888.00 2006-11-30 22:42:48.900 334 18179.79 72.57 52723.20 88888.00 2006-11-30 22:42:49.400 334 18179.85 72.49 52723.18 88888.00 2006-11-30 22:42:49.900 334 18179.67 72.55 52723.24 88888.00 2006-11-30 22:42:50.400 334 18179.67 72.58 52723.27 88888.00 2006-11-30 22:42:50.900 334 18179.69 72.58 52723.23 88888.00 2006-11-30 22:42:51.400 334 18179.69 72.59 52723.21 88888.00 2006-11-30 22:42:51.900 334 18179.69 72.62 52723.18 88888.00 2006-11-30 22:42:52.400 334 18179.68 72.57 52723.12 88888.00 2006-11-30 22:42:52.900 334 18179.66 72.66 52723.12 88888.00 2006-11-30 22:42:53.400 334 18179.60 72.67 52723.19 88888.00 2006-11-30 22:42:53.900 334 18179.68 72.58 52723.18 88888.00 2006-11-30 22:42:54.400 334 18179.69 72.52 52723.15 88888.00 2006-11-30 22:42:54.900 334 18179.58 72.53 52723.23 88888.00 2006-11-30 22:42:55.400 334 18179.59 72.59 52723.26 88888.00 2006-11-30 22:42:55.900 334 18179.65 72.63 52723.06 88888.00 2006-11-30 22:42:56.400 334 18179.51 72.67 52723.05 88888.00 2006-11-30 22:42:56.900 334 18179.60 72.67 52723.18 88888.00 2006-11-30 22:42:57.400 334 18179.59 72.62 52723.12 88888.00 2006-11-30 22:42:57.900 334 18179.55 72.68 52723.11 88888.00 2006-11-30 22:42:58.400 334 18179.59 72.68 52723.17 88888.00 2006-11-30 22:42:58.900 334 18179.57 72.77 52723.09 88888.00 2006-11-30 22:42:59.400 334 18179.54 72.71 52723.11 88888.00 2006-11-30 22:42:59.900 334 18179.62 72.55 52723.09 88888.00 2006-11-30 22:43:00.400 334 18179.66 72.55 52723.14 88888.00 2006-11-30 22:43:00.900 334 18179.62 72.67 52723.15 88888.00 2006-11-30 22:43:01.400 334 18179.51 72.68 52723.15 88888.00 2006-11-30 22:43:01.900 334 18179.53 72.70 52723.16 88888.00 2006-11-30 22:43:02.400 334 18179.48 72.75 52723.16 88888.00 2006-11-30 22:43:02.900 334 18179.57 72.78 52723.15 88888.00 2006-11-30 22:43:03.400 334 18179.55 72.72 52723.31 88888.00 2006-11-30 22:43:03.900 334 18179.51 72.67 52723.37 88888.00 2006-11-30 22:43:04.400 334 18179.65 72.66 52723.29 88888.00 2006-11-30 22:43:04.900 334 18179.72 72.75 52723.08 88888.00 2006-11-30 22:43:05.400 334 18179.71 72.67 52723.09 88888.00 2006-11-30 22:43:05.900 334 18180.11 72.67 52723.06 88888.00 2006-11-30 22:43:06.400 334 18180.83 72.68 52723.07 88888.00 2006-11-30 22:43:06.900 334 18180.97 72.67 52723.12 88888.00 2006-11-30 22:43:07.400 334 18180.92 72.64 52723.11 88888.00 2006-11-30 22:43:07.900 334 18180.90 72.61 52723.19 88888.00 2006-11-30 22:43:08.400 334 18180.88 72.69 52723.28 88888.00 2006-11-30 22:43:08.900 334 18180.97 72.65 52723.25 88888.00 2006-11-30 22:43:09.400 334 18180.66 72.65 52723.21 88888.00 2006-11-30 22:43:09.900 334 18179.88 72.73 52723.23 88888.00 2006-11-30 22:43:10.400 334 18179.71 72.67 52723.20 88888.00 2006-11-30 22:43:10.900 334 18179.66 72.66 52723.28 88888.00 2006-11-30 22:43:11.400 334 18179.67 72.68 52723.38 88888.00 2006-11-30 22:43:11.900 334 18179.62 72.73 52723.34 88888.00 2006-11-30 22:43:12.400 334 18179.69 72.71 52723.20 88888.00 2006-11-30 22:43:12.900 334 18179.73 72.64 52723.15 88888.00 2006-11-30 22:43:13.400 334 18179.88 72.63 52723.19 88888.00 2006-11-30 22:43:13.900 334 18179.82 72.67 52723.25 88888.00 2006-11-30 22:43:14.400 334 18179.69 72.61 52723.20 88888.00 2006-11-30 22:43:14.900 334 18179.75 72.61 52723.19 88888.00 2006-11-30 22:43:15.400 334 18179.69 72.58 52723.12 88888.00 2006-11-30 22:43:15.900 334 18179.70 72.62 52723.06 88888.00 2006-11-30 22:43:16.400 334 18179.67 72.58 52723.04 88888.00 2006-11-30 22:43:16.900 334 18179.66 72.57 52723.01 88888.00 2006-11-30 22:43:17.400 334 18179.65 72.61 52723.12 88888.00 2006-11-30 22:43:17.900 334 18179.62 72.64 52723.07 88888.00 2006-11-30 22:43:18.400 334 18179.53 72.58 52723.19 88888.00 2006-11-30 22:43:18.900 334 18179.53 72.58 52723.20 88888.00 2006-11-30 22:43:19.400 334 18179.54 72.66 52723.15 88888.00 2006-11-30 22:43:19.900 334 18179.57 72.70 52723.09 88888.00 2006-11-30 22:43:20.400 334 18179.73 72.67 52723.11 88888.00 2006-11-30 22:43:20.900 334 18179.47 72.66 52723.16 88888.00 2006-11-30 22:43:21.400 334 18179.61 72.68 52723.09 88888.00 2006-11-30 22:43:21.900 334 18179.73 72.73 52723.14 88888.00 2006-11-30 22:43:22.400 334 18179.60 72.76 52723.03 88888.00 2006-11-30 22:43:22.900 334 18179.44 72.77 52722.97 88888.00 2006-11-30 22:43:23.400 334 18179.42 72.81 52723.04 88888.00 2006-11-30 22:43:23.900 334 18179.45 72.75 52723.01 88888.00 2006-11-30 22:43:24.400 334 18179.50 72.65 52722.97 88888.00 2006-11-30 22:43:24.900 334 18179.53 72.62 52723.02 88888.00 2006-11-30 22:43:25.400 334 18179.60 72.74 52723.06 88888.00 2006-11-30 22:43:25.900 334 18179.65 72.76 52723.14 88888.00 2006-11-30 22:43:26.400 334 18179.58 72.78 52723.12 88888.00 2006-11-30 22:43:26.900 334 18179.56 72.78 52723.06 88888.00 2006-11-30 22:43:27.400 334 18179.64 72.78 52723.11 88888.00 2006-11-30 22:43:27.900 334 18179.58 72.77 52723.02 88888.00 2006-11-30 22:43:28.400 334 18179.65 72.71 52723.01 88888.00 2006-11-30 22:43:28.900 334 18179.62 72.73 52723.05 88888.00 2006-11-30 22:43:29.400 334 18179.60 72.72 52723.06 88888.00 2006-11-30 22:43:29.900 334 18179.68 72.74 52723.01 88888.00 2006-11-30 22:43:30.400 334 18179.69 72.75 52723.05 88888.00 2006-11-30 22:43:30.900 334 18179.69 72.73 52723.11 88888.00 2006-11-30 22:43:31.400 334 18179.92 72.75 52723.16 88888.00 2006-11-30 22:43:31.900 334 18179.85 72.75 52723.18 88888.00 2006-11-30 22:43:32.400 334 18179.78 72.76 52723.13 88888.00 2006-11-30 22:43:32.900 334 18179.64 72.85 52723.07 88888.00 2006-11-30 22:43:33.400 334 18179.54 72.87 52723.00 88888.00 2006-11-30 22:43:33.900 334 18179.68 72.80 52722.97 88888.00 2006-11-30 22:43:34.400 334 18179.48 72.76 52723.09 88888.00 2006-11-30 22:43:34.900 334 18179.50 72.75 52723.09 88888.00 2006-11-30 22:43:35.400 334 18179.73 72.78 52723.03 88888.00 2006-11-30 22:43:35.900 334 18179.82 72.78 52723.03 88888.00 2006-11-30 22:43:36.400 334 18179.79 72.81 52723.12 88888.00 2006-11-30 22:43:36.900 334 18179.75 72.84 52723.19 88888.00 2006-11-30 22:43:37.400 334 18179.78 72.84 52723.18 88888.00 2006-11-30 22:43:37.900 334 18179.73 72.85 52723.19 88888.00 2006-11-30 22:43:38.400 334 18179.68 72.80 52723.12 88888.00 2006-11-30 22:43:38.900 334 18179.62 72.72 52723.16 88888.00 2006-11-30 22:43:39.400 334 18179.79 72.74 52723.31 88888.00 2006-11-30 22:43:39.900 334 18179.91 72.73 52723.28 88888.00 2006-11-30 22:43:40.400 334 18180.02 72.75 52723.31 88888.00 2006-11-30 22:43:40.900 334 18180.09 72.76 52723.44 88888.00 2006-11-30 22:43:41.400 334 18180.09 72.81 52723.40 88888.00 2006-11-30 22:43:41.900 334 18179.96 72.85 52723.21 88888.00 2006-11-30 22:43:42.400 334 18179.91 72.80 52723.30 88888.00 2006-11-30 22:43:42.900 334 18179.90 72.84 52723.38 88888.00 2006-11-30 22:43:43.400 334 18179.89 72.86 52723.35 88888.00 2006-11-30 22:43:43.900 334 18179.83 72.82 52723.30 88888.00 2006-11-30 22:43:44.400 334 18179.81 72.80 52723.21 88888.00 2006-11-30 22:43:44.900 334 18179.98 72.74 52723.16 88888.00 2006-11-30 22:43:45.400 334 18180.12 72.79 52723.23 88888.00 2006-11-30 22:43:45.900 334 18179.89 72.78 52723.29 88888.00 2006-11-30 22:43:46.400 334 18179.82 72.71 52723.34 88888.00 2006-11-30 22:43:46.900 334 18179.89 72.73 52723.21 88888.00 2006-11-30 22:43:47.400 334 18179.79 72.79 52723.19 88888.00 2006-11-30 22:43:47.900 334 18179.89 72.83 52723.26 88888.00 2006-11-30 22:43:48.400 334 18179.93 72.83 52723.30 88888.00 2006-11-30 22:43:48.900 334 18179.91 72.78 52723.21 88888.00 2006-11-30 22:43:49.400 334 18179.94 72.77 52723.11 88888.00 2006-11-30 22:43:49.900 334 18179.80 72.79 52723.13 88888.00 2006-11-30 22:43:50.400 334 18179.90 72.75 52723.20 88888.00 2006-11-30 22:43:50.900 334 18180.04 72.76 52723.21 88888.00 2006-11-30 22:43:51.400 334 18179.93 72.77 52723.27 88888.00 2006-11-30 22:43:51.900 334 18179.70 72.84 52723.35 88888.00 2006-11-30 22:43:52.400 334 18179.76 72.90 52723.26 88888.00 2006-11-30 22:43:52.900 334 18180.01 72.88 52723.26 88888.00 2006-11-30 22:43:53.400 334 18179.78 72.83 52723.26 88888.00 2006-11-30 22:43:53.900 334 18179.67 72.85 52723.23 88888.00 2006-11-30 22:43:54.400 334 18179.64 72.84 52723.26 88888.00 2006-11-30 22:43:54.900 334 18179.59 72.77 52723.23 88888.00 2006-11-30 22:43:55.400 334 18179.68 72.81 52723.23 88888.00 2006-11-30 22:43:55.900 334 18179.71 72.82 52723.36 88888.00 2006-11-30 22:43:56.400 334 18179.68 72.85 52723.28 88888.00 2006-11-30 22:43:56.900 334 18179.67 72.79 52723.16 88888.00 2006-11-30 22:43:57.400 334 18179.78 72.74 52723.28 88888.00 2006-11-30 22:43:57.900 334 18179.72 72.70 52723.24 88888.00 2006-11-30 22:43:58.400 334 18179.70 72.75 52723.15 88888.00 2006-11-30 22:43:58.900 334 18179.79 72.80 52723.14 88888.00 2006-11-30 22:43:59.400 334 18179.83 72.83 52723.29 88888.00 2006-11-30 22:43:59.900 334 18179.86 72.86 52723.35 88888.00 2006-11-30 22:44:00.400 334 18179.90 72.82 52723.29 88888.00 2006-11-30 22:44:00.900 334 18179.87 72.80 52723.35 88888.00 2006-11-30 22:44:01.400 334 18179.79 72.83 52723.48 88888.00 2006-11-30 22:44:01.900 334 18179.75 72.85 52723.39 88888.00 2006-11-30 22:44:02.400 334 18179.91 72.80 52723.28 88888.00 2006-11-30 22:44:02.900 334 18179.90 72.84 52723.21 88888.00 2006-11-30 22:44:03.400 334 18179.78 72.83 52723.24 88888.00 2006-11-30 22:44:03.900 334 18179.83 72.77 52723.28 88888.00 2006-11-30 22:44:04.400 334 18179.81 72.76 52723.15 88888.00 2006-11-30 22:44:04.900 334 18179.76 72.80 52723.12 88888.00 2006-11-30 22:44:05.400 334 18179.81 72.84 52723.21 88888.00 2006-11-30 22:44:05.900 334 18179.96 72.82 52723.28 88888.00 2006-11-30 22:44:06.400 334 18179.93 72.79 52723.30 88888.00 2006-11-30 22:44:06.900 334 18179.93 72.78 52723.26 88888.00 2006-11-30 22:44:07.400 334 18179.91 72.79 52723.28 88888.00 2006-11-30 22:44:07.900 334 18179.89 72.82 52723.30 88888.00 2006-11-30 22:44:08.400 334 18179.72 72.89 52723.20 88888.00 2006-11-30 22:44:08.900 334 18179.65 72.92 52723.28 88888.00 2006-11-30 22:44:09.400 334 18179.60 72.84 52723.32 88888.00 2006-11-30 22:44:09.900 334 18179.59 72.85 52723.25 88888.00 2006-11-30 22:44:10.400 334 18179.53 72.87 52723.31 88888.00 2006-11-30 22:44:10.900 334 18179.49 72.81 52723.24 88888.00 2006-11-30 22:44:11.400 334 18179.61 72.82 52723.27 88888.00 2006-11-30 22:44:11.900 334 18179.73 72.89 52723.20 88888.00 2006-11-30 22:44:12.400 334 18179.64 72.86 52723.25 88888.00 2006-11-30 22:44:12.900 334 18179.67 72.84 52723.29 88888.00 2006-11-30 22:44:13.400 334 18179.67 72.81 52723.24 88888.00 2006-11-30 22:44:13.900 334 18179.64 72.85 52723.20 88888.00 2006-11-30 22:44:14.400 334 18179.72 72.86 52723.09 88888.00 2006-11-30 22:44:14.900 334 18179.65 72.81 52723.05 88888.00 2006-11-30 22:44:15.400 334 18179.75 72.83 52723.12 88888.00 2006-11-30 22:44:15.900 334 18179.93 72.84 52723.19 88888.00 2006-11-30 22:44:16.400 334 18180.07 72.87 52723.13 88888.00 2006-11-30 22:44:16.900 334 18179.93 72.89 52723.09 88888.00 2006-11-30 22:44:17.400 334 18179.56 72.90 52723.09 88888.00 2006-11-30 22:44:17.900 334 18179.55 72.87 52723.21 88888.00 2006-11-30 22:44:18.400 334 18179.51 72.92 52723.18 88888.00 2006-11-30 22:44:18.900 334 18179.48 72.91 52723.20 88888.00 2006-11-30 22:44:19.400 334 18179.61 72.82 52723.15 88888.00 2006-11-30 22:44:19.900 334 18179.61 72.82 52723.06 88888.00 2006-11-30 22:44:20.400 334 18179.55 72.82 52723.16 88888.00 2006-11-30 22:44:20.900 334 18179.51 72.84 52723.17 88888.00 2006-11-30 22:44:21.400 334 18179.51 72.90 52723.21 88888.00 2006-11-30 22:44:21.900 334 18179.51 72.85 52723.26 88888.00 2006-11-30 22:44:22.400 334 18179.55 72.83 52723.21 88888.00 2006-11-30 22:44:22.900 334 18179.57 72.82 52723.21 88888.00 2006-11-30 22:44:23.400 334 18179.51 72.82 52723.36 88888.00 2006-11-30 22:44:23.900 334 18179.56 72.74 52723.27 88888.00 2006-11-30 22:44:24.400 334 18179.60 72.68 52723.24 88888.00 2006-11-30 22:44:24.900 334 18179.47 72.84 52723.34 88888.00 2006-11-30 22:44:25.400 334 18179.43 72.89 52723.19 88888.00 2006-11-30 22:44:25.900 334 18179.50 72.87 52723.04 88888.00 2006-11-30 22:44:26.397 334 18179.37 72.82 52723.11 88888.00 2006-11-30 22:44:26.907 334 18179.35 72.80 52723.17 88888.00 2006-11-30 22:44:27.407 334 18179.20 72.76 52723.21 88888.00 2006-11-30 22:44:27.907 334 18179.25 72.78 52723.15 88888.00 2006-11-30 22:44:28.407 334 18179.32 72.79 52723.06 88888.00 2006-11-30 22:44:28.907 334 18179.22 72.83 52723.12 88888.00 2006-11-30 22:44:29.407 334 18179.22 72.74 52723.14 88888.00 2006-11-30 22:44:29.907 334 18179.14 72.61 52723.18 88888.00 2006-11-30 22:44:30.407 334 18179.21 72.65 52723.20 88888.00 2006-11-30 22:44:30.907 334 18179.37 72.65 52723.15 88888.00 2006-11-30 22:44:31.407 334 18179.45 72.64 52723.28 88888.00 2006-11-30 22:44:31.907 334 18179.55 72.68 52723.21 88888.00 2006-11-30 22:44:32.407 334 18179.49 72.70 52723.15 88888.00 2006-11-30 22:44:32.907 334 18179.40 72.72 52723.18 88888.00 2006-11-30 22:44:33.407 334 18179.36 72.71 52723.26 88888.00 2006-11-30 22:44:33.907 334 18179.40 72.75 52723.29 88888.00 2006-11-30 22:44:34.407 334 18179.39 72.74 52723.13 88888.00 2006-11-30 22:44:34.907 334 18179.49 72.71 52723.13 88888.00 2006-11-30 22:44:35.407 334 18179.31 72.66 52723.27 88888.00 2006-11-30 22:44:35.907 334 18179.35 72.66 52723.23 88888.00 2006-11-30 22:44:36.407 334 18179.43 72.72 52723.23 88888.00 2006-11-30 22:44:36.907 334 18179.42 72.74 52723.26 88888.00 2006-11-30 22:44:37.407 334 18179.43 72.73 52723.17 88888.00 2006-11-30 22:44:37.907 334 18179.45 72.71 52723.12 88888.00 2006-11-30 22:44:38.407 334 18179.43 72.66 52723.16 88888.00 2006-11-30 22:44:38.907 334 18179.57 72.68 52723.16 88888.00 2006-11-30 22:44:39.407 334 18179.50 72.69 52723.20 88888.00 2006-11-30 22:44:39.907 334 18179.55 72.67 52723.16 88888.00 2006-11-30 22:44:40.407 334 18179.55 72.63 52723.08 88888.00 2006-11-30 22:44:40.907 334 18179.61 72.65 52723.01 88888.00 2006-11-30 22:44:41.407 334 18179.68 72.66 52722.94 88888.00 2006-11-30 22:44:41.907 334 18179.91 72.71 52723.04 88888.00 2006-11-30 22:44:42.407 334 18180.02 72.76 52723.01 88888.00 2006-11-30 22:44:42.907 334 18179.98 72.75 52722.99 88888.00 2006-11-30 22:44:43.407 334 18179.93 72.73 52723.04 88888.00 2006-11-30 22:44:43.907 334 18179.81 72.73 52723.17 88888.00 2006-11-30 22:44:44.407 334 18179.76 72.68 52723.17 88888.00 2006-11-30 22:44:44.907 334 18179.64 72.73 52723.14 88888.00 2006-11-30 22:44:45.407 334 18179.51 72.82 52723.03 88888.00 2006-11-30 22:44:45.907 334 18179.43 72.88 52723.17 88888.00 2006-11-30 22:44:46.407 334 18179.46 72.75 52723.24 88888.00 2006-11-30 22:44:46.907 334 18179.46 72.74 52723.27 88888.00 2006-11-30 22:44:47.407 334 18179.36 72.69 52723.30 88888.00 2006-11-30 22:44:47.907 334 18179.38 72.67 52723.30 88888.00 2006-11-30 22:44:48.407 334 18179.44 72.66 52723.12 88888.00 2006-11-30 22:44:48.907 334 18179.31 72.64 52723.05 88888.00 2006-11-30 22:44:49.407 334 18179.18 72.63 52723.13 88888.00 2006-11-30 22:44:49.907 334 18179.31 72.62 52723.19 88888.00 2006-11-30 22:44:50.407 334 18179.46 72.61 52723.19 88888.00 2006-11-30 22:44:50.907 334 18179.44 72.65 52723.20 88888.00 2006-11-30 22:44:51.407 334 18179.27 72.62 52723.16 88888.00 2006-11-30 22:44:51.907 334 18179.22 72.61 52723.24 88888.00 2006-11-30 22:44:52.407 334 18179.36 72.64 52723.20 88888.00 2006-11-30 22:44:52.907 334 18179.38 72.58 52723.31 88888.00 2006-11-30 22:44:53.407 334 18179.51 72.63 52723.40 88888.00 2006-11-30 22:44:53.907 334 18179.75 72.71 52723.38 88888.00 2006-11-30 22:44:54.407 334 18179.91 72.76 52723.26 88888.00 2006-11-30 22:44:54.907 334 18179.90 72.72 52723.38 88888.00 2006-11-30 22:44:55.407 334 18179.82 72.68 52723.37 88888.00 2006-11-30 22:44:55.907 334 18179.79 72.71 52723.32 88888.00 2006-11-30 22:44:56.407 334 18179.68 72.73 52723.42 88888.00 2006-11-30 22:44:56.907 334 18179.46 72.76 52723.19 88888.00 2006-11-30 22:44:57.407 334 18179.43 72.78 52723.19 88888.00 2006-11-30 22:44:57.907 334 18179.32 72.76 52723.20 88888.00 2006-11-30 22:44:58.407 334 18179.18 72.76 52723.09 88888.00 2006-11-30 22:44:58.907 334 18179.36 72.81 52723.08 88888.00 2006-11-30 22:44:59.407 334 18179.61 72.79 52723.12 88888.00 2006-11-30 22:44:59.907 334 18179.54 72.79 52723.18 88888.00 2006-11-30 22:45:00.407 334 18179.39 72.81 52723.18 88888.00 2006-11-30 22:45:00.907 334 18179.27 72.81 52723.24 88888.00 2006-11-30 22:45:01.407 334 18179.28 72.79 52723.27 88888.00 2006-11-30 22:45:01.907 334 18179.36 72.77 52723.29 88888.00 2006-11-30 22:45:02.407 334 18179.28 72.68 52723.25 88888.00 2006-11-30 22:45:02.907 334 18179.24 72.71 52723.18 88888.00 2006-11-30 22:45:03.407 334 18179.09 72.79 52723.08 88888.00 2006-11-30 22:45:03.907 334 18179.23 72.81 52723.01 88888.00 2006-11-30 22:45:04.407 334 18179.48 72.80 52723.02 88888.00 2006-11-30 22:45:04.907 334 18179.49 72.75 52723.06 88888.00 2006-11-30 22:45:05.407 334 18179.46 72.78 52723.06 88888.00 2006-11-30 22:45:05.907 334 18179.56 72.80 52722.99 88888.00 2006-11-30 22:45:06.407 334 18179.48 72.76 52722.97 88888.00 2006-11-30 22:45:06.907 334 18179.48 72.78 52722.96 88888.00 2006-11-30 22:45:07.407 334 18179.48 72.85 52723.05 88888.00 2006-11-30 22:45:07.907 334 18179.44 72.84 52723.11 88888.00 2006-11-30 22:45:08.407 334 18179.49 72.92 52723.06 88888.00 2006-11-30 22:45:08.907 334 18179.55 72.89 52723.03 88888.00 2006-11-30 22:45:09.407 334 18179.44 72.85 52723.03 88888.00 2006-11-30 22:45:09.907 334 18179.57 72.84 52722.94 88888.00 2006-11-30 22:45:10.407 334 18179.69 72.92 52722.97 88888.00 2006-11-30 22:45:10.907 334 18179.59 72.94 52722.97 88888.00 2006-11-30 22:45:11.407 334 18179.58 72.80 52723.01 88888.00 2006-11-30 22:45:11.907 334 18179.43 72.83 52723.01 88888.00 2006-11-30 22:45:12.407 334 18179.32 72.84 52722.89 88888.00 2006-11-30 22:45:12.907 334 18179.22 72.88 52722.92 88888.00 2006-11-30 22:45:13.407 334 18179.17 72.86 52722.97 88888.00 2006-11-30 22:45:13.907 334 18179.20 72.74 52723.02 88888.00 2006-11-30 22:45:14.407 334 18179.10 72.76 52723.05 88888.00 2006-11-30 22:45:14.907 334 18179.33 72.77 52723.12 88888.00 2006-11-30 22:45:15.407 334 18179.27 72.82 52723.05 88888.00 2006-11-30 22:45:15.907 334 18179.23 72.79 52723.09 88888.00 2006-11-30 22:45:16.407 334 18179.34 72.73 52723.12 88888.00 2006-11-30 22:45:16.907 334 18179.43 72.76 52723.05 88888.00 2006-11-30 22:45:17.407 334 18179.25 72.81 52723.05 88888.00 2006-11-30 22:45:17.907 334 18179.14 72.81 52723.06 88888.00 2006-11-30 22:45:18.407 334 18179.25 72.71 52723.03 88888.00 2006-11-30 22:45:18.907 334 18179.33 72.70 52723.04 88888.00 2006-11-30 22:45:19.407 334 18179.22 72.65 52723.01 88888.00 2006-11-30 22:45:19.907 334 18179.40 72.76 52722.92 88888.00 2006-11-30 22:45:20.407 334 18179.57 72.72 52722.95 88888.00 2006-11-30 22:45:20.907 334 18179.64 72.58 52723.02 88888.00 2006-11-30 22:45:21.407 334 18179.64 72.54 52723.08 88888.00 2006-11-30 22:45:21.907 334 18179.55 72.72 52723.05 88888.00 2006-11-30 22:45:22.407 334 18179.62 72.64 52723.02 88888.00 2006-11-30 22:45:22.907 334 18179.56 72.51 52722.94 88888.00 2006-11-30 22:45:23.407 334 18179.29 72.55 52722.92 88888.00 2006-11-30 22:45:23.907 334 18179.24 72.55 52722.97 88888.00 2006-11-30 22:45:24.407 334 18179.42 72.63 52722.89 88888.00 2006-11-30 22:45:24.907 334 18179.44 72.59 52722.99 88888.00 2006-11-30 22:45:25.407 334 18179.38 72.57 52722.92 88888.00 2006-11-30 22:45:25.907 334 18179.44 72.67 52722.91 88888.00 2006-11-30 22:45:26.407 334 18179.35 72.72 52722.91 88888.00 2006-11-30 22:45:26.907 334 18179.47 72.74 52722.90 88888.00 2006-11-30 22:45:27.407 334 18179.59 72.68 52722.83 88888.00 2006-11-30 22:45:27.907 334 18179.61 72.58 52722.93 88888.00 2006-11-30 22:45:28.407 334 18179.58 72.61 52722.97 88888.00 2006-11-30 22:45:28.907 334 18179.54 72.61 52722.94 88888.00 2006-11-30 22:45:29.407 334 18179.36 72.58 52722.99 88888.00 2006-11-30 22:45:29.907 334 18179.43 72.57 52722.92 88888.00 2006-11-30 22:45:30.407 334 18179.42 72.59 52722.99 88888.00 2006-11-30 22:45:30.907 334 18179.56 72.55 52722.91 88888.00 2006-11-30 22:45:31.407 334 18179.56 72.54 52722.82 88888.00 2006-11-30 22:45:31.907 334 18179.44 72.57 52722.89 88888.00 2006-11-30 22:45:32.407 334 18179.42 72.62 52722.94 88888.00 2006-11-30 22:45:32.907 334 18179.45 72.64 52722.99 88888.00 2006-11-30 22:45:33.407 334 18179.38 72.63 52722.94 88888.00 2006-11-30 22:45:33.907 334 18179.50 72.59 52722.91 88888.00 2006-11-30 22:45:34.407 334 18179.64 72.57 52722.84 88888.00 2006-11-30 22:45:34.907 334 18179.81 72.57 52722.84 88888.00 2006-11-30 22:45:35.407 334 18179.75 72.58 52722.91 88888.00 2006-11-30 22:45:35.907 334 18179.51 72.59 52722.92 88888.00 2006-11-30 22:45:36.407 334 18179.47 72.65 52722.88 88888.00 2006-11-30 22:45:36.907 334 18179.71 72.65 52722.88 88888.00 2006-11-30 22:45:37.407 334 18179.73 72.68 52722.85 88888.00 2006-11-30 22:45:37.907 334 18179.55 72.71 52722.91 88888.00 2006-11-30 22:45:38.407 334 18179.60 72.71 52722.89 88888.00 2006-11-30 22:45:38.907 334 18179.67 72.70 52722.83 88888.00 2006-11-30 22:45:39.407 334 18179.57 72.67 52722.86 88888.00 2006-11-30 22:45:39.907 334 18179.45 72.64 52722.94 88888.00 2006-11-30 22:45:40.407 334 18179.35 72.59 52722.89 88888.00 2006-11-30 22:45:40.907 334 18179.25 72.58 52722.79 88888.00 2006-11-30 22:45:41.407 334 18179.22 72.70 52722.82 88888.00 2006-11-30 22:45:41.907 334 18179.28 72.70 52722.80 88888.00 2006-11-30 22:45:42.407 334 18179.43 72.76 52722.79 88888.00 2006-11-30 22:45:42.907 334 18179.49 72.72 52722.89 88888.00 2006-11-30 22:45:43.407 334 18179.36 72.64 52722.77 88888.00 2006-11-30 22:45:43.907 334 18179.36 72.63 52722.66 88888.00 2006-11-30 22:45:44.407 334 18179.29 72.57 52722.58 88888.00 2006-11-30 22:45:44.907 334 18179.40 72.55 52722.58 88888.00 2006-11-30 22:45:45.407 334 18179.46 72.66 52722.68 88888.00 2006-11-30 22:45:45.907 334 18179.47 72.62 52722.85 88888.00 2006-11-30 22:45:46.407 334 18179.47 72.55 52722.94 88888.00 2006-11-30 22:45:46.907 334 18179.37 72.58 52722.86 88888.00 2006-11-30 22:45:47.407 334 18179.45 72.58 52722.84 88888.00 2006-11-30 22:45:47.907 334 18179.46 72.52 52722.93 88888.00 2006-11-30 22:45:48.407 334 18179.35 72.44 52722.88 88888.00 2006-11-30 22:45:48.907 334 18179.39 72.40 52722.94 88888.00 2006-11-30 22:45:49.407 334 18179.46 72.49 52723.01 88888.00 2006-11-30 22:45:49.907 334 18179.45 72.52 52722.96 88888.00 2006-11-30 22:45:50.407 334 18179.39 72.52 52722.95 88888.00 2006-11-30 22:45:50.907 334 18179.36 72.45 52722.90 88888.00 2006-11-30 22:45:51.407 334 18179.32 72.42 52722.90 88888.00 2006-11-30 22:45:51.907 334 18179.34 72.48 52722.95 88888.00 2006-11-30 22:45:52.407 334 18179.40 72.52 52722.88 88888.00 2006-11-30 22:45:52.907 334 18179.37 72.51 52722.80 88888.00 2006-11-30 22:45:53.407 334 18179.39 72.54 52722.71 88888.00 2006-11-30 22:45:53.907 334 18179.40 72.49 52722.67 88888.00 2006-11-30 22:45:54.407 334 18179.42 72.43 52722.67 88888.00 2006-11-30 22:45:54.907 334 18179.39 72.44 52722.76 88888.00 2006-11-30 22:45:55.407 334 18179.40 72.48 52722.85 88888.00 2006-11-30 22:45:55.907 334 18179.43 72.48 52722.95 88888.00 2006-11-30 22:45:56.407 334 18179.48 72.52 52723.04 88888.00 2006-11-30 22:45:56.907 334 18179.43 72.51 52722.97 88888.00 2006-11-30 22:45:57.407 334 18179.44 72.42 52722.92 88888.00 2006-11-30 22:45:57.907 334 18179.65 72.44 52722.92 88888.00 2006-11-30 22:45:58.407 334 18179.70 72.45 52722.86 88888.00 2006-11-30 22:45:58.907 334 18179.51 72.47 52722.92 88888.00 2006-11-30 22:45:59.407 334 18179.46 72.52 52722.93 88888.00 2006-11-30 22:45:59.907 334 18179.49 72.49 52722.90 88888.00 2006-11-30 22:46:00.407 334 18179.45 72.47 52722.84 88888.00 2006-11-30 22:46:00.907 334 18179.40 72.59 52722.95 88888.00 2006-11-30 22:46:01.407 334 18179.42 72.61 52722.97 88888.00 2006-11-30 22:46:01.907 334 18179.45 72.58 52722.92 88888.00 2006-11-30 22:46:02.407 334 18179.43 72.59 52722.93 88888.00 2006-11-30 22:46:02.907 334 18179.33 72.57 52722.97 88888.00 2006-11-30 22:46:03.407 334 18179.23 72.54 52722.93 88888.00 2006-11-30 22:46:03.907 334 18179.34 72.58 52722.85 88888.00 2006-11-30 22:46:04.407 334 18179.50 72.56 52722.81 88888.00 2006-11-30 22:46:04.907 334 18179.57 72.52 52722.83 88888.00 2006-11-30 22:46:05.407 334 18179.47 72.57 52722.91 88888.00 2006-11-30 22:46:05.907 334 18179.45 72.57 52722.93 88888.00 2006-11-30 22:46:06.407 334 18179.50 72.50 52722.99 88888.00 2006-11-30 22:46:06.907 334 18179.46 72.48 52722.90 88888.00 2006-11-30 22:46:07.407 334 18179.50 72.52 52722.82 88888.00 2006-11-30 22:46:07.907 334 18179.32 72.56 52722.89 88888.00 2006-11-30 22:46:08.407 334 18179.34 72.53 52722.85 88888.00 2006-11-30 22:46:08.907 334 18179.33 72.53 52722.91 88888.00 2006-11-30 22:46:09.407 334 18179.34 72.63 52722.84 88888.00 2006-11-30 22:46:09.907 334 18179.37 72.65 52722.81 88888.00 2006-11-30 22:46:10.407 334 18179.22 72.62 52722.83 88888.00 2006-11-30 22:46:10.907 334 18179.13 72.66 52722.82 88888.00 2006-11-30 22:46:11.407 334 18179.06 72.65 52722.85 88888.00 2006-11-30 22:46:11.907 334 18179.28 72.65 52723.03 88888.00 2006-11-30 22:46:12.407 334 18179.24 72.66 52723.07 88888.00 2006-11-30 22:46:12.907 334 18179.26 72.62 52722.90 88888.00 2006-11-30 22:46:13.407 334 18179.20 72.62 52722.77 88888.00 2006-11-30 22:46:13.907 334 18179.05 72.58 52722.73 88888.00 2006-11-30 22:46:14.407 334 18179.03 72.66 52722.70 88888.00 2006-11-30 22:46:14.907 334 18179.11 72.70 52722.80 88888.00 2006-11-30 22:46:15.407 334 18179.14 72.62 52722.82 88888.00 2006-11-30 22:46:15.907 334 18179.14 72.52 52722.72 88888.00 2006-11-30 22:46:16.407 334 18179.22 72.46 52722.79 88888.00 2006-11-30 22:46:16.907 334 18179.25 72.51 52722.84 88888.00 2006-11-30 22:46:17.407 334 18179.26 72.55 52722.92 88888.00 2006-11-30 22:46:17.907 334 18179.38 72.50 52722.92 88888.00 2006-11-30 22:46:18.407 334 18179.36 72.47 52722.96 88888.00 2006-11-30 22:46:18.907 334 18179.50 72.50 52722.89 88888.00 2006-11-30 22:46:19.407 334 18179.59 72.54 52722.92 88888.00 2006-11-30 22:46:19.907 334 18179.50 72.56 52722.94 88888.00 2006-11-30 22:46:20.407 334 18179.46 72.51 52722.84 88888.00 2006-11-30 22:46:20.907 334 18179.51 72.52 52722.80 88888.00 2006-11-30 22:46:21.407 334 18179.59 72.49 52722.92 88888.00 2006-11-30 22:46:21.907 334 18179.54 72.51 52723.00 88888.00 2006-11-30 22:46:22.407 334 18179.51 72.51 52723.03 88888.00 2006-11-30 22:46:22.907 334 18179.55 72.52 52723.02 88888.00 2006-11-30 22:46:23.407 334 18179.38 72.58 52723.00 88888.00 2006-11-30 22:46:23.907 334 18179.24 72.63 52722.99 88888.00 2006-11-30 22:46:24.407 334 18179.23 72.59 52722.89 88888.00 2006-11-30 22:46:24.907 334 18179.17 72.58 52722.83 88888.00 2006-11-30 22:46:25.407 334 18179.20 72.63 52722.83 88888.00 2006-11-30 22:46:25.907 334 18179.16 72.65 52722.74 88888.00 2006-11-30 22:46:26.407 334 18179.26 72.65 52722.67 88888.00 2006-11-30 22:46:26.907 334 18179.32 72.57 52722.80 88888.00 2006-11-30 22:46:27.407 334 18179.21 72.49 52722.86 88888.00 2006-11-30 22:46:27.907 334 18179.17 72.53 52722.83 88888.00 2006-11-30 22:46:28.407 334 18179.12 72.68 52722.79 88888.00 2006-11-30 22:46:28.907 334 18179.10 72.66 52722.81 88888.00 2006-11-30 22:46:29.407 334 18179.12 72.61 52722.82 88888.00 2006-11-30 22:46:29.907 334 18179.14 72.57 52722.80 88888.00 2006-11-30 22:46:30.407 334 18179.26 72.58 52722.80 88888.00 2006-11-30 22:46:30.907 334 18179.43 72.51 52722.79 88888.00 2006-11-30 22:46:31.407 334 18179.51 72.53 52722.73 88888.00 2006-11-30 22:46:31.907 334 18179.45 72.57 52722.73 88888.00 2006-11-30 22:46:32.407 334 18179.44 72.55 52722.80 88888.00 2006-11-30 22:46:32.907 334 18179.40 72.44 52722.78 88888.00 2006-11-30 22:46:33.407 334 18179.50 72.42 52722.76 88888.00 2006-11-30 22:46:33.907 334 18179.55 72.41 52722.72 88888.00 2006-11-30 22:46:34.407 334 18179.58 72.46 52722.79 88888.00 2006-11-30 22:46:34.907 334 18179.56 72.63 52722.78 88888.00 2006-11-30 22:46:35.407 334 18179.58 72.66 52722.85 88888.00 2006-11-30 22:46:35.907 334 18179.65 72.65 52722.91 88888.00 2006-11-30 22:46:36.407 334 18179.62 72.59 52722.89 88888.00 2006-11-30 22:46:36.907 334 18179.61 72.51 52722.88 88888.00 2006-11-30 22:46:37.407 334 18179.57 72.52 52722.84 88888.00 2006-11-30 22:46:37.907 334 18179.53 72.53 52722.92 88888.00 2006-11-30 22:46:38.407 334 18179.55 72.51 52723.03 88888.00 2006-11-30 22:46:38.907 334 18179.60 72.63 52722.95 88888.00 2006-11-30 22:46:39.407 334 18179.62 72.73 52723.05 88888.00 2006-11-30 22:46:39.907 334 18179.79 72.70 52723.09 88888.00 2006-11-30 22:46:40.407 334 18179.78 72.65 52723.11 88888.00 2006-11-30 22:46:40.907 334 18179.82 72.58 52723.09 88888.00 2006-11-30 22:46:41.407 334 18179.71 72.55 52723.05 88888.00 2006-11-30 22:46:41.907 334 18179.75 72.51 52722.96 88888.00 2006-11-30 22:46:42.407 334 18179.71 72.55 52722.85 88888.00 2006-11-30 22:46:42.907 334 18179.78 72.53 52722.95 88888.00 2006-11-30 22:46:43.407 334 18179.73 72.51 52723.08 88888.00 2006-11-30 22:46:43.907 334 18179.72 72.57 52723.08 88888.00 2006-11-30 22:46:44.407 334 18179.61 72.59 52723.12 88888.00 2006-11-30 22:46:44.907 334 18179.60 72.61 52723.13 88888.00 2006-11-30 22:46:45.407 334 18179.77 72.59 52723.09 88888.00 2006-11-30 22:46:45.907 334 18179.61 72.67 52723.08 88888.00 2006-11-30 22:46:46.407 334 18179.43 72.72 52723.05 88888.00 2006-11-30 22:46:46.907 334 18179.45 72.66 52723.05 88888.00 2006-11-30 22:46:47.407 334 18179.46 72.63 52723.17 88888.00 2006-11-30 22:46:47.907 334 18179.56 72.68 52723.21 88888.00 2006-11-30 22:46:48.407 334 18179.37 72.62 52723.17 88888.00 2006-11-30 22:46:48.907 334 18179.37 72.73 52723.13 88888.00 2006-11-30 22:46:49.407 334 18179.53 72.70 52723.06 88888.00 2006-11-30 22:46:49.907 334 18179.43 72.72 52723.06 88888.00 2006-11-30 22:46:50.407 334 18179.26 72.76 52723.12 88888.00 2006-11-30 22:46:50.907 334 18179.25 72.71 52723.13 88888.00 2006-11-30 22:46:51.407 334 18179.38 72.70 52723.19 88888.00 2006-11-30 22:46:51.907 334 18179.42 72.70 52723.16 88888.00 2006-11-30 22:46:52.407 334 18179.51 72.68 52723.09 88888.00 2006-11-30 22:46:52.907 334 18179.47 72.69 52723.12 88888.00 2006-11-30 22:46:53.407 334 18179.49 72.71 52723.18 88888.00 2006-11-30 22:46:53.907 334 18179.53 72.72 52723.20 88888.00 2006-11-30 22:46:54.407 334 18179.57 72.77 52723.27 88888.00 2006-11-30 22:46:54.907 334 18179.48 72.80 52723.27 88888.00 2006-11-30 22:46:55.407 334 18179.57 72.61 52723.20 88888.00 2006-11-30 22:46:55.907 334 18179.73 72.56 52723.14 88888.00 2006-11-30 22:46:56.407 334 18179.87 72.68 52723.12 88888.00 2006-11-30 22:46:56.907 334 18179.97 72.76 52723.26 88888.00 2006-11-30 22:46:57.407 334 18179.91 72.75 52723.23 88888.00 2006-11-30 22:46:57.907 334 18179.61 72.80 52723.16 88888.00 2006-11-30 22:46:58.407 334 18179.51 72.76 52723.25 88888.00 2006-11-30 22:46:58.907 334 18179.56 72.72 52723.27 88888.00 2006-11-30 22:46:59.407 334 18179.61 72.73 52723.19 88888.00 2006-11-30 22:46:59.907 334 18179.65 72.76 52723.09 88888.00 2006-11-30 22:47:00.407 334 18179.65 72.83 52723.08 88888.00 2006-11-30 22:47:00.907 334 18179.65 72.78 52723.13 88888.00 2006-11-30 22:47:01.407 334 18179.71 72.71 52723.13 88888.00 2006-11-30 22:47:01.907 334 18179.59 72.75 52723.12 88888.00 2006-11-30 22:47:02.407 334 18179.45 72.75 52723.07 88888.00 2006-11-30 22:47:02.907 334 18179.48 72.80 52723.11 88888.00 2006-11-30 22:47:03.407 334 18179.55 72.78 52723.11 88888.00 2006-11-30 22:47:03.907 334 18179.69 72.74 52723.21 88888.00 2006-11-30 22:47:04.407 334 18179.57 72.81 52723.15 88888.00 2006-11-30 22:47:04.907 334 18179.62 72.87 52723.27 88888.00 2006-11-30 22:47:05.407 334 18179.66 72.76 52723.30 88888.00 2006-11-30 22:47:05.907 334 18179.60 72.78 52723.20 88888.00 2006-11-30 22:47:06.407 334 18179.46 72.83 52723.16 88888.00 2006-11-30 22:47:06.907 334 18179.45 72.85 52723.17 88888.00 2006-11-30 22:47:07.407 334 18179.57 72.77 52723.24 88888.00 2006-11-30 22:47:07.907 334 18179.55 72.78 52723.20 88888.00 2006-11-30 22:47:08.407 334 18179.55 72.83 52723.23 88888.00 2006-11-30 22:47:08.907 334 18179.58 72.95 52723.26 88888.00 2006-11-30 22:47:09.407 334 18179.59 72.87 52723.30 88888.00 2006-11-30 22:47:09.907 334 18179.85 72.74 52723.25 88888.00 2006-11-30 22:47:10.407 334 18180.65 72.73 52723.29 88888.00 2006-11-30 22:47:10.907 334 18180.88 72.84 52723.27 88888.00 2006-11-30 22:47:11.407 334 18180.73 72.89 52723.19 88888.00 2006-11-30 22:47:11.907 334 18180.64 72.85 52723.28 88888.00 2006-11-30 22:47:12.407 334 18180.74 72.83 52723.16 88888.00 2006-11-30 22:47:12.907 334 18181.02 72.78 52723.16 88888.00 2006-11-30 22:47:13.407 334 18180.97 72.87 52723.21 88888.00 2006-11-30 22:47:13.907 334 18180.91 72.96 52723.25 88888.00 2006-11-30 22:47:14.407 334 18180.87 72.89 52723.24 88888.00 2006-11-30 22:47:14.907 334 18180.92 72.89 52723.23 88888.00 2006-11-30 22:47:15.407 334 18180.67 72.89 52723.27 88888.00 2006-11-30 22:47:15.907 334 18180.18 72.88 52723.37 88888.00 2006-11-30 22:47:16.407 334 18180.09 72.85 52723.30 88888.00 2006-11-30 22:47:16.907 334 18179.86 72.88 52723.24 88888.00 2006-11-30 22:47:17.407 334 18179.78 72.88 52723.31 88888.00 2006-11-30 22:47:17.907 334 18179.59 72.91 52723.32 88888.00 2006-11-30 22:47:18.407 334 18179.60 72.85 52723.31 88888.00 2006-11-30 22:47:18.907 334 18179.62 72.88 52723.30 88888.00 2006-11-30 22:47:19.407 334 18179.58 72.86 52723.31 88888.00 2006-11-30 22:47:19.907 334 18179.73 72.82 52723.35 88888.00 2006-11-30 22:47:20.407 334 18179.88 72.86 52723.31 88888.00 2006-11-30 22:47:20.907 334 18179.85 72.88 52723.16 88888.00 2006-11-30 22:47:21.407 334 18179.79 72.95 52723.26 88888.00 2006-11-30 22:47:21.907 334 18179.72 72.98 52723.28 88888.00 2006-11-30 22:47:22.407 334 18179.72 72.92 52723.36 88888.00 2006-11-30 22:47:22.907 334 18179.73 72.92 52723.30 88888.00 2006-11-30 22:47:23.407 334 18179.76 72.90 52723.27 88888.00 2006-11-30 22:47:23.907 334 18179.75 72.84 52723.24 88888.00 2006-11-30 22:47:24.407 334 18179.77 72.86 52723.25 88888.00 2006-11-30 22:47:24.907 334 18179.62 72.89 52723.16 88888.00 2006-11-30 22:47:25.407 334 18179.66 72.82 52723.24 88888.00 2006-11-30 22:47:25.907 334 18179.64 72.80 52723.34 88888.00 2006-11-30 22:47:26.407 334 18179.75 72.76 52723.31 88888.00 2006-11-30 22:47:26.907 334 18179.71 72.84 52723.29 88888.00 2006-11-30 22:47:27.407 334 18179.81 72.89 52723.32 88888.00 2006-11-30 22:47:27.907 334 18179.82 72.84 52723.30 88888.00 2006-11-30 22:47:28.407 334 18179.68 72.90 52723.38 88888.00 2006-11-30 22:47:28.907 334 18179.50 72.85 52723.44 88888.00 2006-11-30 22:47:29.407 334 18179.51 72.79 52723.37 88888.00 2006-11-30 22:47:29.907 334 18179.80 72.77 52723.37 88888.00 2006-11-30 22:47:30.407 334 18179.97 72.77 52723.42 88888.00 2006-11-30 22:47:30.907 334 18180.07 72.84 52723.40 88888.00 2006-11-30 22:47:31.407 334 18180.00 72.90 52723.38 88888.00 2006-11-30 22:47:31.907 334 18180.09 72.81 52723.40 88888.00 2006-11-30 22:47:32.407 334 18180.02 72.80 52723.36 88888.00 2006-11-30 22:47:32.907 334 18180.00 72.89 52723.39 88888.00 2006-11-30 22:47:33.407 334 18179.81 73.02 52723.38 88888.00 2006-11-30 22:47:33.907 334 18179.70 73.00 52723.23 88888.00 2006-11-30 22:47:34.407 334 18179.72 73.09 52723.23 88888.00 2006-11-30 22:47:34.907 334 18179.71 72.96 52723.25 88888.00 2006-11-30 22:47:35.407 334 18179.92 72.92 52723.26 88888.00 2006-11-30 22:47:35.907 334 18180.09 73.01 52723.29 88888.00 2006-11-30 22:47:36.407 334 18179.93 72.96 52723.29 88888.00 2006-11-30 22:47:36.907 334 18179.80 72.99 52723.18 88888.00 2006-11-30 22:47:37.407 334 18179.76 72.95 52723.01 88888.00 2006-11-30 22:47:37.907 334 18179.75 72.86 52723.01 88888.00 2006-11-30 22:47:38.407 334 18179.68 73.03 52723.05 88888.00 2006-11-30 22:47:38.907 334 18179.64 73.10 52723.11 88888.00 2006-11-30 22:47:39.407 334 18179.57 73.00 52723.18 88888.00 2006-11-30 22:47:39.907 334 18179.71 73.00 52723.13 88888.00 2006-11-30 22:47:40.407 334 18179.76 73.01 52722.95 88888.00 2006-11-30 22:47:40.907 334 18179.82 73.05 52723.12 88888.00 2006-11-30 22:47:41.407 334 18179.79 72.97 52723.24 88888.00 2006-11-30 22:47:41.907 334 18179.70 72.94 52723.32 88888.00 2006-11-30 22:47:42.407 334 18179.78 72.98 52723.36 88888.00 2006-11-30 22:47:42.907 334 18179.85 72.98 52723.32 88888.00 2006-11-30 22:47:43.407 334 18179.77 73.00 52723.30 88888.00 2006-11-30 22:47:43.907 334 18179.62 72.91 52723.26 88888.00 2006-11-30 22:47:44.407 334 18179.56 72.96 52723.11 88888.00 2006-11-30 22:47:44.907 334 18179.56 72.88 52723.13 88888.00 2006-11-30 22:47:45.407 334 18179.69 72.96 52723.16 88888.00 2006-11-30 22:47:45.907 334 18179.80 72.96 52723.25 88888.00 2006-11-30 22:47:46.407 334 18180.02 72.97 52723.18 88888.00 2006-11-30 22:47:46.907 334 18180.16 72.86 52723.17 88888.00 2006-11-30 22:47:47.407 334 18180.05 72.94 52723.16 88888.00 2006-11-30 22:47:47.907 334 18180.08 73.01 52723.19 88888.00 2006-11-30 22:47:48.407 334 18180.00 72.95 52723.21 88888.00 2006-11-30 22:47:48.907 334 18180.13 72.92 52723.17 88888.00 2006-11-30 22:47:49.407 334 18180.14 72.95 52723.17 88888.00 2006-11-30 22:47:49.907 334 18180.19 72.90 52723.21 88888.00 2006-11-30 22:47:50.407 334 18180.15 72.92 52723.28 88888.00 2006-11-30 22:47:50.907 334 18180.13 73.00 52723.34 88888.00 2006-11-30 22:47:51.407 334 18180.04 72.90 52723.27 88888.00 2006-11-30 22:47:51.907 334 18180.04 72.94 52723.24 88888.00 2006-11-30 22:47:52.407 334 18180.07 72.99 52723.23 88888.00 2006-11-30 22:47:52.907 334 18180.16 72.86 52723.25 88888.00 2006-11-30 22:47:53.407 334 18180.11 72.85 52723.32 88888.00 2006-11-30 22:47:53.907 334 18180.12 72.81 52723.30 88888.00 2006-11-30 22:47:54.407 334 18180.25 72.83 52723.32 88888.00 2006-11-30 22:47:54.907 334 18180.14 72.91 52723.36 88888.00 2006-11-30 22:47:55.407 334 18180.01 72.90 52723.42 88888.00 2006-11-30 22:47:55.907 334 18179.98 72.87 52723.36 88888.00 2006-11-30 22:47:56.407 334 18180.11 72.94 52723.28 88888.00 2006-11-30 22:47:56.907 334 18180.22 72.91 52723.25 88888.00 2006-11-30 22:47:57.407 334 18180.29 72.84 52723.23 88888.00 2006-11-30 22:47:57.907 334 18180.22 72.84 52723.20 88888.00 2006-11-30 22:47:58.407 334 18180.18 72.98 52723.27 88888.00 2006-11-30 22:47:58.907 334 18180.16 72.95 52723.34 88888.00 2006-11-30 22:47:59.407 334 18180.19 72.89 52723.34 88888.00 2006-11-30 22:47:59.907 334 18180.16 72.87 52723.29 88888.00 2006-11-30 22:48:00.407 334 18180.14 72.85 52723.36 88888.00 2006-11-30 22:48:00.907 334 18180.27 72.79 52723.32 88888.00 2006-11-30 22:48:01.407 334 18180.30 72.86 52723.19 88888.00 2006-11-30 22:48:01.907 334 18180.16 72.89 52723.17 88888.00 2006-11-30 22:48:02.407 334 18180.14 72.85 52723.15 88888.00 2006-11-30 22:48:02.907 334 18180.21 72.79 52723.31 88888.00 2006-11-30 22:48:03.407 334 18180.07 72.77 52723.36 88888.00 2006-11-30 22:48:03.907 334 18180.00 72.79 52723.31 88888.00 2006-11-30 22:48:04.407 334 18180.01 72.80 52723.28 88888.00 2006-11-30 22:48:04.907 334 18180.09 72.80 52723.18 88888.00 2006-11-30 22:48:05.407 334 18180.11 72.82 52723.18 88888.00 2006-11-30 22:48:05.907 334 18180.13 72.86 52723.27 88888.00 2006-11-30 22:48:06.407 334 18180.14 72.96 52723.31 88888.00 2006-11-30 22:48:06.907 334 18180.08 72.95 52723.13 88888.00 2006-11-30 22:48:07.407 334 18180.01 72.87 52723.06 88888.00 2006-11-30 22:48:07.907 334 18179.64 72.88 52723.08 88888.00 2006-11-30 22:48:08.407 334 18179.64 72.92 52723.09 88888.00 2006-11-30 22:48:08.907 334 18179.76 72.99 52723.07 88888.00 2006-11-30 22:48:09.407 334 18179.66 73.01 52723.09 88888.00 2006-11-30 22:48:09.907 334 18179.58 72.99 52723.04 88888.00 2006-11-30 22:48:10.407 334 18179.56 73.00 52723.08 88888.00 2006-11-30 22:48:10.907 334 18179.59 72.91 52723.17 88888.00 2006-11-30 22:48:11.407 334 18179.72 72.87 52723.13 88888.00 2006-11-30 22:48:11.907 334 18179.59 72.75 52723.12 88888.00 2006-11-30 22:48:12.407 334 18179.60 72.82 52723.17 88888.00 2006-11-30 22:48:12.907 334 18179.59 72.74 52723.26 88888.00 2006-11-30 22:48:13.407 334 18179.62 72.74 52723.08 88888.00 2006-11-30 22:48:13.907 334 18179.66 72.82 52722.95 88888.00 2006-11-30 22:48:14.407 334 18179.97 72.84 52722.97 88888.00 2006-11-30 22:48:14.907 334 18180.10 72.86 52723.19 88888.00 2006-11-30 22:48:15.407 334 18180.11 72.81 52723.28 88888.00 2006-11-30 22:48:15.907 334 18180.02 72.78 52723.25 88888.00 2006-11-30 22:48:16.407 334 18179.93 72.77 52723.20 88888.00 2006-11-30 22:48:16.907 334 18179.83 72.75 52723.20 88888.00 2006-11-30 22:48:17.407 334 18179.70 72.81 52723.09 88888.00 2006-11-30 22:48:17.907 334 18179.80 72.79 52723.03 88888.00 2006-11-30 22:48:18.407 334 18179.78 72.76 52723.06 88888.00 2006-11-30 22:48:18.907 334 18179.99 72.79 52723.08 88888.00 2006-11-30 22:48:19.407 334 18180.05 72.84 52723.17 88888.00 2006-11-30 22:48:19.907 334 18179.98 72.81 52723.17 88888.00 2006-11-30 22:48:20.407 334 18179.88 72.76 52723.17 88888.00 2006-11-30 22:48:20.907 334 18179.85 72.78 52723.30 88888.00 2006-11-30 22:48:21.407 334 18179.76 72.85 52723.20 88888.00 2006-11-30 22:48:21.907 334 18179.67 72.84 52723.23 88888.00 2006-11-30 22:48:22.407 334 18179.59 72.87 52723.30 88888.00 2006-11-30 22:48:22.907 334 18179.54 72.84 52723.19 88888.00 2006-11-30 22:48:23.407 334 18179.69 72.85 52723.12 88888.00 2006-11-30 22:48:23.907 334 18179.70 72.84 52723.00 88888.00 2006-11-30 22:48:24.407 334 18179.82 72.85 52723.03 88888.00 2006-11-30 22:48:24.907 334 18179.89 72.84 52723.09 88888.00 2006-11-30 22:48:25.407 334 18179.70 72.84 52723.23 88888.00 2006-11-30 22:48:25.907 334 18179.59 72.85 52723.23 88888.00 2006-11-30 22:48:26.407 334 18179.46 72.80 52723.23 88888.00 2006-11-30 22:48:26.907 334 18179.43 72.83 52723.16 88888.00 2006-11-30 22:48:27.407 334 18179.51 72.86 52723.11 88888.00 2006-11-30 22:48:27.907 334 18179.81 72.86 52723.06 88888.00 2006-11-30 22:48:28.407 334 18179.92 72.94 52722.95 88888.00 2006-11-30 22:48:28.907 334 18179.66 72.89 52723.00 88888.00 2006-11-30 22:48:29.407 334 18179.70 72.86 52723.00 88888.00 2006-11-30 22:48:29.907 334 18180.02 72.84 52722.96 88888.00 2006-11-30 22:48:30.407 334 18180.10 72.80 52722.94 88888.00 2006-11-30 22:48:30.907 334 18180.08 72.77 52723.06 88888.00 2006-11-30 22:48:31.407 334 18180.02 72.73 52723.08 88888.00 2006-11-30 22:48:31.907 334 18180.05 72.73 52723.18 88888.00 2006-11-30 22:48:32.407 334 18180.05 72.82 52723.15 88888.00 2006-11-30 22:48:32.907 334 18180.04 72.90 52723.18 88888.00 2006-11-30 22:48:33.407 334 18180.07 72.97 52723.17 88888.00 2006-11-30 22:48:33.907 334 18179.91 73.00 52723.02 88888.00 2006-11-30 22:48:34.407 334 18180.02 72.90 52723.09 88888.00 2006-11-30 22:48:34.907 334 18180.22 72.98 52723.06 88888.00 2006-11-30 22:48:35.407 334 18180.10 72.99 52723.00 88888.00 2006-11-30 22:48:35.907 334 18180.05 72.95 52722.97 88888.00 2006-11-30 22:48:36.407 334 18180.07 72.85 52723.07 88888.00 2006-11-30 22:48:36.907 334 18180.11 72.89 52723.09 88888.00 2006-11-30 22:48:37.407 334 18180.13 72.91 52723.01 88888.00 2006-11-30 22:48:37.907 334 18180.15 72.96 52723.01 88888.00 2006-11-30 22:48:38.407 334 18180.07 72.90 52723.02 88888.00 2006-11-30 22:48:38.907 334 18179.99 72.89 52722.92 88888.00 2006-11-30 22:48:39.407 334 18180.16 72.92 52722.94 88888.00 2006-11-30 22:48:39.907 334 18180.07 72.91 52722.84 88888.00 2006-11-30 22:48:40.407 334 18180.13 72.89 52722.81 88888.00 2006-11-30 22:48:40.907 334 18180.18 72.95 52722.89 88888.00 2006-11-30 22:48:41.407 334 18180.18 73.05 52722.89 88888.00 2006-11-30 22:48:41.907 334 18180.21 73.01 52722.95 88888.00 2006-11-30 22:48:42.407 334 18180.15 72.98 52723.03 88888.00 2006-11-30 22:48:42.907 334 18180.10 73.03 52722.96 88888.00 2006-11-30 22:48:43.407 334 18180.16 73.03 52723.09 88888.00 2006-11-30 22:48:43.907 334 18180.15 72.98 52723.26 88888.00 2006-11-30 22:48:44.407 334 18180.19 72.96 52723.12 88888.00 2006-11-30 22:48:44.907 334 18180.19 72.96 52723.03 88888.00 2006-11-30 22:48:45.407 334 18180.20 72.98 52723.07 88888.00 2006-11-30 22:48:45.907 334 18180.10 72.95 52723.13 88888.00 2006-11-30 22:48:46.407 334 18180.10 72.91 52723.25 88888.00 2006-11-30 22:48:46.907 334 18180.14 72.98 52723.15 88888.00 2006-11-30 22:48:47.407 334 18180.14 72.92 52723.04 88888.00 2006-11-30 22:48:47.907 334 18180.12 72.84 52723.13 88888.00 2006-11-30 22:48:48.407 334 18180.02 72.86 52723.12 88888.00 2006-11-30 22:48:48.907 334 18180.13 72.91 52723.01 88888.00 2006-11-30 22:48:49.407 334 18180.19 72.90 52723.03 88888.00 2006-11-30 22:48:49.907 334 18180.11 72.84 52723.12 88888.00 2006-11-30 22:48:50.407 334 18180.14 72.80 52723.29 88888.00 2006-11-30 22:48:50.907 334 18180.20 72.82 52723.27 88888.00 2006-11-30 22:48:51.407 334 18180.21 72.91 52723.24 88888.00 2006-11-30 22:48:51.907 334 18180.18 72.90 52723.28 88888.00 2006-11-30 22:48:52.407 334 18180.16 72.91 52723.20 88888.00 2006-11-30 22:48:52.907 334 18180.14 72.86 52723.04 88888.00 2006-11-30 22:48:53.407 334 18180.18 72.91 52723.04 88888.00 2006-11-30 22:48:53.907 334 18180.19 72.97 52723.18 88888.00 2006-11-30 22:48:54.407 334 18180.18 72.95 52723.17 88888.00 2006-11-30 22:48:54.907 334 18180.26 72.91 52723.17 88888.00 2006-11-30 22:48:55.407 334 18180.18 72.89 52723.04 88888.00 2006-11-30 22:48:55.907 334 18180.10 72.94 52723.02 88888.00 2006-11-30 22:48:56.407 334 18180.08 72.92 52723.21 88888.00 2006-11-30 22:48:56.907 334 18180.08 72.98 52723.19 88888.00 2006-11-30 22:48:57.407 334 18180.11 72.98 52723.18 88888.00 2006-11-30 22:48:57.907 334 18180.11 73.00 52723.14 88888.00 2006-11-30 22:48:58.407 334 18180.12 73.04 52723.08 88888.00 2006-11-30 22:48:58.907 334 18180.11 73.03 52723.02 88888.00 2006-11-30 22:48:59.407 334 18180.16 72.97 52722.95 88888.00 2006-11-30 22:48:59.907 334 18180.16 72.82 52723.05 88888.00 2006-11-30 22:49:00.407 334 18180.11 72.90 52723.23 88888.00 2006-11-30 22:49:00.907 334 18180.10 72.97 52723.23 88888.00 2006-11-30 22:49:01.407 334 18180.04 72.98 52723.24 88888.00 2006-11-30 22:49:01.907 334 18179.99 72.98 52723.14 88888.00 2006-11-30 22:49:02.407 334 18179.88 72.95 52723.17 88888.00 2006-11-30 22:49:02.907 334 18180.04 72.91 52723.14 88888.00 2006-11-30 22:49:03.407 334 18180.31 72.94 52723.09 88888.00 2006-11-30 22:49:03.907 334 18180.24 72.89 52723.12 88888.00 2006-11-30 22:49:04.407 334 18180.14 72.95 52723.09 88888.00 2006-11-30 22:49:04.907 334 18180.13 72.92 52723.13 88888.00 2006-11-30 22:49:05.407 334 18180.11 72.95 52723.12 88888.00 2006-11-30 22:49:05.907 334 18180.19 72.84 52723.13 88888.00 2006-11-30 22:49:06.407 334 18180.18 72.76 52723.20 88888.00 2006-11-30 22:49:06.907 334 18180.23 72.79 52723.12 88888.00 2006-11-30 22:49:07.407 334 18180.31 72.89 52723.04 88888.00 2006-11-30 22:49:07.907 334 18180.36 72.96 52723.05 88888.00 2006-11-30 22:49:08.407 334 18180.38 72.98 52723.13 88888.00 2006-11-30 22:49:08.907 334 18180.31 72.90 52723.08 88888.00 2006-11-30 22:49:09.407 334 18180.19 72.90 52723.09 88888.00 2006-11-30 22:49:09.907 334 18180.14 72.95 52722.97 88888.00 2006-11-30 22:49:10.407 334 18180.10 72.84 52722.84 88888.00 2006-11-30 22:49:10.907 334 18180.08 72.84 52722.83 88888.00 2006-11-30 22:49:11.407 334 18180.09 72.82 52722.93 88888.00 2006-11-30 22:49:11.907 334 18180.13 72.90 52722.94 88888.00 2006-11-30 22:49:12.407 334 18180.19 72.92 52722.96 88888.00 2006-11-30 22:49:12.907 334 18180.10 72.82 52722.93 88888.00 2006-11-30 22:49:13.407 334 18180.08 72.80 52722.90 88888.00 2006-11-30 22:49:13.907 334 18180.16 72.75 52722.96 88888.00 2006-11-30 22:49:14.407 334 18180.22 72.70 52722.89 88888.00 2006-11-30 22:49:14.907 334 18180.35 72.70 52722.91 88888.00 2006-11-30 22:49:15.407 334 18180.37 72.83 52722.97 88888.00 2006-11-30 22:49:15.907 334 18180.25 72.94 52722.96 88888.00 2006-11-30 22:49:16.407 334 18180.16 72.88 52722.95 88888.00 2006-11-30 22:49:16.907 334 18180.12 72.89 52722.91 88888.00 2006-11-30 22:49:17.407 334 18180.09 72.85 52722.92 88888.00 2006-11-30 22:49:17.907 334 18180.19 72.75 52723.01 88888.00 2006-11-30 22:49:18.407 334 18180.21 72.84 52723.04 88888.00 2006-11-30 22:49:18.907 334 18180.24 72.82 52722.99 88888.00 2006-11-30 22:49:19.407 334 18180.25 72.77 52722.94 88888.00 2006-11-30 22:49:19.907 334 18180.26 72.70 52723.06 88888.00 2006-11-30 22:49:20.407 334 18180.30 72.76 52723.11 88888.00 2006-11-30 22:49:20.907 334 18180.14 72.68 52723.01 88888.00 2006-11-30 22:49:21.407 334 18180.16 72.75 52722.96 88888.00 2006-11-30 22:49:21.907 334 18180.20 72.75 52723.00 88888.00 2006-11-30 22:49:22.407 334 18180.18 72.75 52723.01 88888.00 2006-11-30 22:49:22.907 334 18180.26 72.72 52723.02 88888.00 2006-11-30 22:49:23.407 334 18180.40 72.67 52723.05 88888.00 2006-11-30 22:49:23.907 334 18180.31 72.70 52723.06 88888.00 2006-11-30 22:49:24.407 334 18180.29 72.73 52723.00 88888.00 2006-11-30 22:49:24.907 334 18180.36 72.67 52723.00 88888.00 2006-11-30 22:49:25.407 334 18180.34 72.59 52723.05 88888.00 2006-11-30 22:49:25.907 334 18180.34 72.70 52722.94 88888.00 2006-11-30 22:49:26.407 334 18180.46 72.74 52722.91 88888.00 2006-11-30 22:49:26.907 334 18180.42 72.75 52722.90 88888.00 2006-11-30 22:49:27.407 334 18180.38 72.78 52722.91 88888.00 2006-11-30 22:49:27.907 334 18180.43 72.73 52722.85 88888.00 2006-11-30 22:49:28.407 334 18180.40 72.71 52722.85 88888.00 2006-11-30 22:49:28.907 334 18180.40 72.77 52722.89 88888.00 2006-11-30 22:49:29.407 334 18180.41 72.74 52722.88 88888.00 2006-11-30 22:49:29.907 334 18180.37 72.66 52722.93 88888.00 2006-11-30 22:49:30.407 334 18180.24 72.73 52722.91 88888.00 2006-11-30 22:49:30.907 334 18180.31 72.73 52722.80 88888.00 2006-11-30 22:49:31.407 334 18180.40 72.69 52722.82 88888.00 2006-11-30 22:49:31.907 334 18180.41 72.69 52722.95 88888.00 2006-11-30 22:49:32.407 334 18180.34 72.75 52723.01 88888.00 2006-11-30 22:49:32.907 334 18180.24 72.70 52723.00 88888.00 2006-11-30 22:49:33.407 334 18180.36 72.75 52722.99 88888.00 2006-11-30 22:49:33.907 334 18180.43 72.78 52723.08 88888.00 2006-11-30 22:49:34.407 334 18180.41 72.86 52723.07 88888.00 2006-11-30 22:49:34.907 334 18180.31 72.92 52722.99 88888.00 2006-11-30 22:49:35.407 334 18180.26 72.95 52723.01 88888.00 2006-11-30 22:49:35.907 334 18180.27 72.95 52722.97 88888.00 2006-11-30 22:49:36.407 334 18180.35 72.91 52722.96 88888.00 2006-11-30 22:49:36.907 334 18180.47 72.96 52722.90 88888.00 2006-11-30 22:49:37.407 334 18180.44 72.91 52722.94 88888.00 2006-11-30 22:49:37.907 334 18180.49 72.84 52722.96 88888.00 2006-11-30 22:49:38.407 334 18180.54 72.90 52722.78 88888.00 2006-11-30 22:49:38.907 334 18180.58 72.85 52722.74 88888.00 2006-11-30 22:49:39.407 334 18180.59 72.88 52722.82 88888.00 2006-11-30 22:49:39.907 334 18180.49 72.97 52722.82 88888.00 2006-11-30 22:49:40.407 334 18180.51 72.90 52722.83 88888.00 2006-11-30 22:49:40.907 334 18180.48 72.83 52722.91 88888.00 2006-11-30 22:49:41.407 334 18180.52 72.83 52722.92 88888.00 2006-11-30 22:49:41.907 334 18180.43 72.83 52722.84 88888.00 2006-11-30 22:49:42.407 334 18180.40 72.78 52722.77 88888.00 2006-11-30 22:49:42.907 334 18180.59 72.79 52722.84 88888.00 2006-11-30 22:49:43.407 334 18180.64 72.80 52723.02 88888.00 2006-11-30 22:49:43.907 334 18180.66 72.84 52723.06 88888.00 2006-11-30 22:49:44.407 334 18180.70 72.85 52723.05 88888.00 2006-11-30 22:49:44.907 334 18180.78 72.92 52722.97 88888.00 2006-11-30 22:49:45.407 334 18180.85 72.92 52723.00 88888.00 2006-11-30 22:49:45.907 334 18180.76 72.87 52723.08 88888.00 2006-11-30 22:49:46.407 334 18180.64 72.86 52723.19 88888.00 2006-11-30 22:49:46.907 334 18180.46 72.91 52723.13 88888.00 2006-11-30 22:49:47.407 334 18180.47 72.90 52723.00 88888.00 2006-11-30 22:49:47.907 334 18180.61 72.89 52723.12 88888.00 2006-11-30 22:49:48.407 334 18180.57 72.90 52723.15 88888.00 2006-11-30 22:49:48.907 334 18180.52 72.89 52723.08 88888.00 2006-11-30 22:49:49.407 334 18180.43 72.95 52723.03 88888.00 2006-11-30 22:49:49.907 334 18180.35 72.96 52723.03 88888.00 2006-11-30 22:49:50.407 334 18180.53 72.99 52723.15 88888.00 2006-11-30 22:49:50.907 334 18180.53 72.95 52723.07 88888.00 2006-11-30 22:49:51.407 334 18180.69 72.98 52722.99 88888.00 2006-11-30 22:49:51.907 334 18180.76 72.99 52722.91 88888.00 2006-11-30 22:49:52.407 334 18180.76 73.05 52722.92 88888.00 2006-11-30 22:49:52.907 334 18180.87 73.08 52722.91 88888.00 2006-11-30 22:49:53.407 334 18180.75 73.04 52723.00 88888.00 2006-11-30 22:49:53.907 334 18180.75 72.96 52722.95 88888.00 2006-11-30 22:49:54.407 334 18180.72 72.95 52722.91 88888.00 2006-11-30 22:49:54.907 334 18180.69 72.88 52722.90 88888.00 2006-11-30 22:49:55.407 334 18180.64 72.89 52723.01 88888.00 2006-11-30 22:49:55.907 334 18180.70 72.89 52723.03 88888.00 2006-11-30 22:49:56.407 334 18180.57 72.86 52723.00 88888.00 2006-11-30 22:49:56.907 334 18180.64 72.83 52722.94 88888.00 2006-11-30 22:49:57.407 334 18180.77 72.86 52722.94 88888.00 2006-11-30 22:49:57.907 334 18180.75 72.84 52722.91 88888.00 2006-11-30 22:49:58.407 334 18180.70 72.83 52722.93 88888.00 2006-11-30 22:49:58.907 334 18180.69 72.83 52722.94 88888.00 2006-11-30 22:49:59.407 334 18180.67 72.83 52722.91 88888.00 2006-11-30 22:49:59.907 334 18180.57 72.85 52722.92 88888.00 2006-11-30 22:50:00.407 334 18180.69 72.89 52722.92 88888.00 2006-11-30 22:50:00.907 334 18180.42 72.90 52722.85 88888.00 2006-11-30 22:50:01.407 334 18180.59 72.94 52722.88 88888.00 2006-11-30 22:50:01.907 334 18180.76 72.85 52722.89 88888.00 2006-11-30 22:50:02.407 334 18180.68 72.84 52722.94 88888.00 2006-11-30 22:50:02.907 334 18180.63 72.81 52723.00 88888.00 2006-11-30 22:50:03.407 334 18180.48 72.77 52723.00 88888.00 2006-11-30 22:50:03.907 334 18180.54 72.84 52722.93 88888.00 2006-11-30 22:50:04.407 334 18180.33 72.75 52722.90 88888.00 2006-11-30 22:50:04.907 334 18180.25 72.70 52722.84 88888.00 2006-11-30 22:50:05.407 334 18180.33 72.71 52722.86 88888.00 2006-11-30 22:50:05.907 334 18180.47 72.76 52722.86 88888.00 2006-11-30 22:50:06.407 334 18180.47 72.84 52722.81 88888.00 2006-11-30 22:50:06.907 334 18180.47 72.82 52722.88 88888.00 2006-11-30 22:50:07.407 334 18180.56 72.74 52722.99 88888.00 2006-11-30 22:50:07.907 334 18180.56 72.77 52723.04 88888.00 2006-11-30 22:50:08.407 334 18180.43 72.83 52723.02 88888.00 2006-11-30 22:50:08.907 334 18180.44 72.76 52722.97 88888.00 2006-11-30 22:50:09.407 334 18180.49 72.72 52722.86 88888.00 2006-11-30 22:50:09.907 334 18180.51 72.68 52722.95 88888.00 2006-11-30 22:50:10.407 334 18180.35 72.58 52723.02 88888.00 2006-11-30 22:50:10.907 334 18180.41 72.58 52722.97 88888.00 2006-11-30 22:50:11.407 334 18180.51 72.64 52722.83 88888.00 2006-11-30 22:50:11.907 334 18180.52 72.65 52722.92 88888.00 2006-11-30 22:50:12.407 334 18180.59 72.67 52722.79 88888.00 2006-11-30 22:50:12.907 334 18180.46 72.69 52722.74 88888.00 2006-11-30 22:50:13.407 334 18180.56 72.71 52722.89 88888.00 2006-11-30 22:50:13.907 334 18180.65 72.73 52722.94 88888.00 2006-11-30 22:50:14.407 334 18180.66 72.70 52722.93 88888.00 2006-11-30 22:50:14.907 334 18180.61 72.67 52722.90 88888.00 2006-11-30 22:50:15.407 334 18180.56 72.70 52722.91 88888.00 2006-11-30 22:50:15.907 334 18180.48 72.67 52722.88 88888.00 2006-11-30 22:50:16.407 334 18180.49 72.63 52722.86 88888.00 2006-11-30 22:50:16.907 334 18180.34 72.65 52722.92 88888.00 2006-11-30 22:50:17.407 334 18180.36 72.70 52722.85 88888.00 2006-11-30 22:50:17.907 334 18180.38 72.81 52722.83 88888.00 2006-11-30 22:50:18.407 334 18180.51 72.82 52722.88 88888.00 2006-11-30 22:50:18.907 334 18180.44 72.71 52722.97 88888.00 2006-11-30 22:50:19.407 334 18180.52 72.68 52722.97 88888.00 2006-11-30 22:50:19.907 334 18180.49 72.66 52722.85 88888.00 2006-11-30 22:50:20.407 334 18180.47 72.68 52722.85 88888.00 2006-11-30 22:50:20.907 334 18180.62 72.74 52722.90 88888.00 2006-11-30 22:50:21.407 334 18180.42 72.71 52722.97 88888.00 2006-11-30 22:50:21.907 334 18180.43 72.68 52723.01 88888.00 2006-11-30 22:50:22.407 334 18180.52 72.69 52722.90 88888.00 2006-11-30 22:50:22.907 334 18180.70 72.70 52722.82 88888.00 2006-11-30 22:50:23.407 334 18180.68 72.59 52722.85 88888.00 2006-11-30 22:50:23.907 334 18180.62 72.57 52722.88 88888.00 2006-11-30 22:50:24.407 334 18180.64 72.59 52722.99 88888.00 2006-11-30 22:50:24.907 334 18180.63 72.61 52723.06 88888.00 2006-11-30 22:50:25.407 334 18180.63 72.66 52722.96 88888.00 2006-11-30 22:50:25.907 334 18180.43 72.62 52722.96 88888.00 2006-11-30 22:50:26.407 334 18180.42 72.61 52723.01 88888.00 2006-11-30 22:50:26.907 334 18180.47 72.56 52723.08 88888.00 2006-11-30 22:50:27.407 334 18180.52 72.61 52723.01 88888.00 2006-11-30 22:50:27.907 334 18180.63 72.74 52722.92 88888.00 2006-11-30 22:50:28.407 334 18180.64 72.73 52722.88 88888.00 2006-11-30 22:50:28.907 334 18180.67 72.70 52722.91 88888.00 2006-11-30 22:50:29.407 334 18180.58 72.71 52722.93 88888.00 2006-11-30 22:50:29.907 334 18180.55 72.64 52722.90 88888.00 2006-11-30 22:50:30.407 334 18180.67 72.70 52722.86 88888.00 2006-11-30 22:50:30.907 334 18180.61 72.70 52722.83 88888.00 2006-11-30 22:50:31.407 334 18180.48 72.69 52722.76 88888.00 2006-11-30 22:50:31.907 334 18180.58 72.72 52722.88 88888.00 2006-11-30 22:50:32.407 334 18180.73 72.72 52722.78 88888.00 2006-11-30 22:50:32.907 334 18180.51 72.69 52722.78 88888.00 2006-11-30 22:50:33.407 334 18180.32 72.69 52722.71 88888.00 2006-11-30 22:50:33.907 334 18180.54 72.69 52722.81 88888.00 2006-11-30 22:50:34.407 334 18180.56 72.70 52722.83 88888.00 2006-11-30 22:50:34.907 334 18180.54 72.70 52722.74 88888.00 2006-11-30 22:50:35.407 334 18180.56 72.70 52722.73 88888.00 2006-11-30 22:50:35.907 334 18180.66 72.73 52722.71 88888.00 2006-11-30 22:50:36.407 334 18180.61 72.67 52722.74 88888.00 2006-11-30 22:50:36.907 334 18180.61 72.69 52722.80 88888.00 2006-11-30 22:50:37.407 334 18180.46 72.67 52722.85 88888.00 2006-11-30 22:50:37.907 334 18180.36 72.70 52722.81 88888.00 2006-11-30 22:50:38.407 334 18180.49 72.77 52722.82 88888.00 2006-11-30 22:50:38.907 334 18180.58 72.75 52722.91 88888.00 2006-11-30 22:50:39.407 334 18180.66 72.73 52722.88 88888.00 2006-11-30 22:50:39.907 334 18180.57 72.74 52722.86 88888.00 2006-11-30 22:50:40.407 334 18180.47 72.77 52722.83 88888.00 2006-11-30 22:50:40.907 334 18180.49 72.77 52722.81 88888.00 2006-11-30 22:50:41.407 334 18180.66 72.72 52722.94 88888.00 2006-11-30 22:50:41.907 334 18180.66 72.68 52722.99 88888.00 2006-11-30 22:50:42.407 334 18180.76 72.70 52722.96 88888.00 2006-11-30 22:50:42.907 334 18180.81 72.68 52722.97 88888.00 2006-11-30 22:50:43.407 334 18180.77 72.69 52723.01 88888.00 2006-11-30 22:50:43.907 334 18180.68 72.67 52723.07 88888.00 2006-11-30 22:50:44.407 334 18180.66 72.76 52723.04 88888.00 2006-11-30 22:50:44.907 334 18180.73 72.72 52723.11 88888.00 2006-11-30 22:50:45.407 334 18180.79 72.76 52723.14 88888.00 2006-11-30 22:50:45.907 334 18180.81 72.81 52723.01 88888.00 2006-11-30 22:50:46.407 334 18180.76 72.79 52723.01 88888.00 2006-11-30 22:50:46.907 334 18180.74 72.74 52723.03 88888.00 2006-11-30 22:50:47.407 334 18180.64 72.71 52723.02 88888.00 2006-11-30 22:50:47.907 334 18180.76 72.82 52723.01 88888.00 2006-11-30 22:50:48.407 334 18180.79 72.87 52723.00 88888.00 2006-11-30 22:50:48.907 334 18180.72 72.83 52722.96 88888.00 2006-11-30 22:50:49.407 334 18180.78 72.86 52722.90 88888.00 2006-11-30 22:50:49.907 334 18180.74 72.88 52722.96 88888.00 2006-11-30 22:50:50.407 334 18180.72 72.86 52722.89 88888.00 2006-11-30 22:50:50.907 334 18180.84 72.81 52722.85 88888.00 2006-11-30 22:50:51.407 334 18180.79 72.72 52722.88 88888.00 2006-11-30 22:50:51.907 334 18180.75 72.71 52722.90 88888.00 2006-11-30 22:50:52.407 334 18180.76 72.80 52722.84 88888.00 2006-11-30 22:50:52.907 334 18180.75 72.83 52722.80 88888.00 2006-11-30 22:50:53.407 334 18180.80 72.88 52722.99 88888.00 2006-11-30 22:50:53.907 334 18180.73 72.81 52723.03 88888.00 2006-11-30 22:50:54.407 334 18180.72 72.78 52722.92 88888.00 2006-11-30 22:50:54.907 334 18180.68 72.85 52723.07 88888.00 2006-11-30 22:50:55.407 334 18180.76 72.86 52723.03 88888.00 2006-11-30 22:50:55.907 334 18180.74 72.85 52722.94 88888.00 2006-11-30 22:50:56.407 334 18180.78 72.80 52723.01 88888.00 2006-11-30 22:50:56.907 334 18180.76 72.76 52723.08 88888.00 2006-11-30 22:50:57.407 334 18180.75 72.77 52723.07 88888.00 2006-11-30 22:50:57.907 334 18180.77 72.84 52723.03 88888.00 2006-11-30 22:50:58.407 334 18180.80 72.86 52722.92 88888.00 2006-11-30 22:50:58.907 334 18180.72 72.86 52722.88 88888.00 2006-11-30 22:50:59.407 334 18180.70 72.90 52722.96 88888.00 2006-11-30 22:50:59.907 334 18180.78 72.92 52722.94 88888.00 2006-11-30 22:51:00.407 334 18180.84 72.86 52722.93 88888.00 2006-11-30 22:51:00.907 334 18180.79 72.94 52722.97 88888.00 2006-11-30 22:51:01.407 334 18180.74 72.85 52722.94 88888.00 2006-11-30 22:51:01.907 334 18180.70 72.86 52722.90 88888.00 2006-11-30 22:51:02.407 334 18180.69 72.85 52722.79 88888.00 2006-11-30 22:51:02.907 334 18180.74 72.82 52722.81 88888.00 2006-11-30 22:51:03.407 334 18180.77 72.83 52722.85 88888.00 2006-11-30 22:51:03.907 334 18180.85 72.77 52722.79 88888.00 2006-11-30 22:51:04.407 334 18180.63 72.86 52722.78 88888.00 2006-11-30 22:51:04.907 334 18180.65 72.84 52722.65 88888.00 2006-11-30 22:51:05.407 334 18180.73 72.82 52722.73 88888.00 2006-11-30 22:51:05.907 334 18180.77 72.79 52722.80 88888.00 2006-11-30 22:51:06.407 334 18180.85 72.82 52722.71 88888.00 2006-11-30 22:51:06.907 334 18180.70 72.84 52722.66 88888.00 2006-11-30 22:51:07.407 334 18180.80 72.86 52722.77 88888.00 2006-11-30 22:51:07.907 334 18180.75 72.89 52722.82 88888.00 2006-11-30 22:51:08.407 334 18180.78 72.85 52722.69 88888.00 2006-11-30 22:51:08.907 334 18180.84 72.83 52722.69 88888.00 2006-11-30 22:51:09.407 334 18180.83 72.89 52722.74 88888.00 2006-11-30 22:51:09.907 334 18180.79 72.98 52722.69 88888.00 2006-11-30 22:51:10.407 334 18180.84 72.91 52722.71 88888.00 2006-11-30 22:51:10.907 334 18180.74 72.85 52722.80 88888.00 2006-11-30 22:51:11.407 334 18180.46 72.92 52722.81 88888.00 2006-11-30 22:51:11.907 334 18180.38 72.90 52722.76 88888.00 2006-11-30 22:51:12.407 334 18180.35 72.96 52722.74 88888.00 2006-11-30 22:51:12.907 334 18180.46 72.92 52722.73 88888.00 2006-11-30 22:51:13.407 334 18180.53 72.86 52722.80 88888.00 2006-11-30 22:51:13.907 334 18180.52 72.85 52722.80 88888.00 2006-11-30 22:51:14.407 334 18180.51 72.87 52722.81 88888.00 2006-11-30 22:51:14.907 334 18180.44 72.89 52722.82 88888.00 2006-11-30 22:51:15.407 334 18180.41 72.87 52722.84 88888.00 2006-11-30 22:51:15.907 334 18180.66 72.78 52722.88 88888.00 2006-11-30 22:51:16.407 334 18180.54 72.79 52722.90 88888.00 2006-11-30 22:51:16.907 334 18180.48 72.81 52722.76 88888.00 2006-11-30 22:51:17.407 334 18180.46 72.73 52722.77 88888.00 2006-11-30 22:51:17.907 334 18180.33 72.78 52722.76 88888.00 2006-11-30 22:51:18.407 334 18180.45 72.81 52722.82 88888.00 2006-11-30 22:51:18.907 334 18180.47 72.84 52722.88 88888.00 2006-11-30 22:51:19.407 334 18180.52 72.86 52722.82 88888.00 2006-11-30 22:51:19.907 334 18180.56 72.89 52722.70 88888.00 2006-11-30 22:51:20.407 334 18180.58 72.87 52722.70 88888.00 2006-11-30 22:51:20.907 334 18180.53 72.78 52722.69 88888.00 2006-11-30 22:51:21.407 334 18180.53 72.80 52722.74 88888.00 2006-11-30 22:51:21.907 334 18180.49 72.80 52722.80 88888.00 2006-11-30 22:51:22.407 334 18180.63 72.76 52722.83 88888.00 2006-11-30 22:51:22.907 334 18180.55 72.79 52722.74 88888.00 2006-11-30 22:51:23.407 334 18180.48 72.82 52722.89 88888.00 2006-11-30 22:51:23.907 334 18180.53 72.89 52722.93 88888.00 2006-11-30 22:51:24.407 334 18180.46 72.82 52722.92 88888.00 2006-11-30 22:51:24.907 334 18180.42 72.73 52722.84 88888.00 2006-11-30 22:51:25.407 334 18180.41 72.74 52722.83 88888.00 2006-11-30 22:51:25.907 334 18180.38 72.63 52722.93 88888.00 2006-11-30 22:51:26.407 334 18180.41 72.59 52722.92 88888.00 2006-11-30 22:51:26.907 334 18180.33 72.67 52722.95 88888.00 2006-11-30 22:51:27.407 334 18180.43 72.74 52723.05 88888.00 2006-11-30 22:51:27.907 334 18180.41 72.73 52723.02 88888.00 2006-11-30 22:51:28.407 334 18180.33 72.79 52722.85 88888.00 2006-11-30 22:51:28.907 334 18180.35 72.79 52722.88 88888.00 2006-11-30 22:51:29.407 334 18180.36 72.70 52722.99 88888.00 2006-11-30 22:51:29.907 334 18180.33 72.68 52723.00 88888.00 2006-11-30 22:51:30.407 334 18180.42 72.65 52722.93 88888.00 2006-11-30 22:51:30.907 334 18180.51 72.69 52722.95 88888.00 2006-11-30 22:51:31.407 334 18180.43 72.78 52722.92 88888.00 2006-11-30 22:51:31.907 334 18180.38 72.78 52722.85 88888.00 2006-11-30 22:51:32.407 334 18180.40 72.71 52722.80 88888.00 2006-11-30 22:51:32.907 334 18180.36 72.69 52722.78 88888.00 2006-11-30 22:51:33.407 334 18180.33 72.74 52722.76 88888.00 2006-11-30 22:51:33.907 334 18180.36 72.76 52722.80 88888.00 2006-11-30 22:51:34.407 334 18180.30 72.71 52722.74 88888.00 2006-11-30 22:51:34.907 334 18180.35 72.71 52722.71 88888.00 2006-11-30 22:51:35.407 334 18180.33 72.76 52722.81 88888.00 2006-11-30 22:51:35.907 334 18180.36 72.76 52722.79 88888.00 2006-11-30 22:51:36.407 334 18180.37 72.76 52722.86 88888.00 2006-11-30 22:51:36.907 334 18180.38 72.85 52722.89 88888.00 2006-11-30 22:51:37.407 334 18180.12 72.86 52722.73 88888.00 2006-11-30 22:51:37.907 334 18179.88 72.83 52722.84 88888.00 2006-11-30 22:51:38.407 334 18179.85 72.79 52722.92 88888.00 2006-11-30 22:51:38.907 334 18179.98 72.86 52722.89 88888.00 2006-11-30 22:51:39.407 334 18180.02 72.85 52722.89 88888.00 2006-11-30 22:51:39.907 334 18179.99 72.79 52722.80 88888.00 2006-11-30 22:51:40.407 334 18180.05 72.87 52722.70 88888.00 2006-11-30 22:51:40.907 334 18180.21 72.94 52722.76 88888.00 2006-11-30 22:51:41.404 334 18180.14 73.04 52722.89 88888.00 2006-11-30 22:51:41.904 334 18180.16 73.10 52722.90 88888.00 2006-11-30 22:51:42.404 334 18180.29 73.13 52722.88 88888.00 2006-11-30 22:51:42.904 334 18180.27 73.13 52722.86 88888.00 2006-11-30 22:51:43.404 334 18180.22 73.13 52722.95 88888.00 2006-11-30 22:51:43.904 334 18180.20 73.14 52722.92 88888.00 2006-11-30 22:51:44.404 334 18180.29 73.17 52722.81 88888.00 2006-11-30 22:51:44.904 334 18180.32 73.18 52722.74 88888.00 2006-11-30 22:51:45.404 334 18180.45 73.15 52722.66 88888.00 2006-11-30 22:51:45.904 334 18180.34 73.15 52722.68 88888.00 2006-11-30 22:51:46.404 334 18180.33 73.17 52722.84 88888.00 2006-11-30 22:51:46.904 334 18180.36 73.14 52722.74 88888.00 2006-11-30 22:51:47.404 334 18180.31 73.11 52722.72 88888.00 2006-11-30 22:51:47.904 334 18180.19 73.06 52722.73 88888.00 2006-11-30 22:51:48.404 334 18180.20 73.02 52722.61 88888.00 2006-11-30 22:51:48.904 334 18180.12 73.02 52722.65 88888.00 2006-11-30 22:51:49.404 334 18180.10 73.02 52722.65 88888.00 2006-11-30 22:51:49.904 334 18180.16 72.99 52722.72 88888.00 2006-11-30 22:51:50.404 334 18180.15 72.98 52722.73 88888.00 2006-11-30 22:51:50.904 334 18180.24 72.99 52722.71 88888.00 2006-11-30 22:51:51.404 334 18180.36 73.00 52722.76 88888.00 2006-11-30 22:51:51.904 334 18180.45 73.09 52722.68 88888.00 2006-11-30 22:51:52.404 334 18180.46 73.08 52722.67 88888.00 2006-11-30 22:51:52.904 334 18180.33 73.06 52722.68 88888.00 2006-11-30 22:51:53.404 334 18180.20 73.08 52722.66 88888.00 2006-11-30 22:51:53.904 334 18180.20 73.08 52722.68 88888.00 2006-11-30 22:51:54.404 334 18180.22 73.15 52722.74 88888.00 2006-11-30 22:51:54.904 334 18180.23 73.12 52722.71 88888.00 2006-11-30 22:51:55.404 334 18180.14 73.08 52722.69 88888.00 2006-11-30 22:51:55.904 334 18180.21 73.10 52722.78 88888.00 2006-11-30 22:51:56.404 334 18180.21 73.13 52722.78 88888.00 2006-11-30 22:51:56.904 334 18180.19 73.13 52722.79 88888.00 2006-11-30 22:51:57.404 334 18180.19 73.14 52722.82 88888.00 2006-11-30 22:51:57.904 334 18180.22 73.15 52722.96 88888.00 2006-11-30 22:51:58.404 334 18180.11 73.10 52722.99 88888.00 2006-11-30 22:51:58.904 334 18180.11 73.11 52722.95 88888.00 2006-11-30 22:51:59.404 334 18180.15 73.01 52722.91 88888.00 2006-11-30 22:51:59.904 334 18180.23 73.09 52722.73 88888.00 2006-11-30 22:52:00.404 334 18180.22 73.20 52722.65 88888.00 2006-11-30 22:52:00.904 334 18180.20 73.19 52722.66 88888.00 2006-11-30 22:52:01.404 334 18180.25 73.16 52722.59 88888.00 2006-11-30 22:52:01.904 334 18180.16 73.11 52722.58 88888.00 2006-11-30 22:52:02.404 334 18180.21 73.07 52722.68 88888.00 2006-11-30 22:52:02.904 334 18180.25 73.05 52722.62 88888.00 2006-11-30 22:52:03.404 334 18180.34 73.12 52722.59 88888.00 2006-11-30 22:52:03.904 334 18180.31 73.23 52722.51 88888.00 2006-11-30 22:52:04.404 334 18180.21 73.28 52722.55 88888.00 2006-11-30 22:52:04.904 334 18180.31 73.19 52722.58 88888.00 2006-11-30 22:52:05.404 334 18180.34 73.19 52722.54 88888.00 2006-11-30 22:52:05.904 334 18180.31 73.23 52722.54 88888.00 2006-11-30 22:52:06.404 334 18180.34 73.21 52722.51 88888.00 2006-11-30 22:52:06.904 334 18180.30 73.18 52722.53 88888.00 2006-11-30 22:52:07.404 334 18180.27 73.22 52722.58 88888.00 2006-11-30 22:52:07.904 334 18180.24 73.24 52722.79 88888.00 2006-11-30 22:52:08.404 334 18180.37 73.18 52722.90 88888.00 2006-11-30 22:52:08.904 334 18180.43 73.13 52722.95 88888.00 2006-11-30 22:52:09.404 334 18180.48 73.25 52722.94 88888.00 2006-11-30 22:52:09.904 334 18180.69 73.37 52722.92 88888.00 2006-11-30 22:52:10.404 334 18180.77 73.33 52722.96 88888.00 2006-11-30 22:52:10.904 334 18180.69 73.30 52722.97 88888.00 2006-11-30 22:52:11.404 334 18180.59 73.34 52722.89 88888.00 2006-11-30 22:52:11.904 334 18180.53 73.40 52722.95 88888.00 2006-11-30 22:52:12.404 334 18180.54 73.43 52722.91 88888.00 2006-11-30 22:52:12.904 334 18180.56 73.42 52722.91 88888.00 2006-11-30 22:52:13.404 334 18180.67 73.44 52722.84 88888.00 2006-11-30 22:52:13.904 334 18180.51 73.46 52722.93 88888.00 2006-11-30 22:52:14.404 334 18180.26 73.41 52722.96 88888.00 2006-11-30 22:52:14.904 334 18180.25 73.43 52722.94 88888.00 2006-11-30 22:52:15.404 334 18180.44 73.48 52722.93 88888.00 2006-11-30 22:52:15.904 334 18180.52 73.45 52722.92 88888.00 2006-11-30 22:52:16.404 334 18180.22 73.42 52722.85 88888.00 2006-11-30 22:52:16.904 334 18180.01 73.38 52722.94 88888.00 2006-11-30 22:52:17.404 334 18180.04 73.44 52722.78 88888.00 2006-11-30 22:52:17.904 334 18180.16 73.45 52722.77 88888.00 2006-11-30 22:52:18.404 334 18180.37 73.24 52722.88 88888.00 2006-11-30 22:52:18.904 334 18180.18 73.21 52722.74 88888.00 2006-11-30 22:52:19.404 334 18179.97 73.21 52722.84 88888.00 2006-11-30 22:52:19.904 334 18179.96 73.20 52722.91 88888.00 2006-11-30 22:52:20.404 334 18180.02 73.23 52722.92 88888.00 2006-11-30 22:52:20.904 334 18180.05 73.24 52722.94 88888.00 2006-11-30 22:52:21.404 334 18180.00 73.28 52722.83 88888.00 2006-11-30 22:52:21.904 334 18179.96 73.31 52722.82 88888.00 2006-11-30 22:52:22.404 334 18179.94 73.26 52722.93 88888.00 2006-11-30 22:52:22.904 334 18180.13 73.24 52723.01 88888.00 2006-11-30 22:52:23.404 334 18180.26 73.32 52722.92 88888.00 2006-11-30 22:52:23.904 334 18179.96 73.34 52722.88 88888.00 2006-11-30 22:52:24.404 334 18179.90 73.20 52722.92 88888.00 2006-11-30 22:52:24.904 334 18179.90 73.12 52723.00 88888.00 2006-11-30 22:52:25.404 334 18179.83 73.12 52723.09 88888.00 2006-11-30 22:52:25.904 334 18179.91 73.04 52723.05 88888.00 2006-11-30 22:52:26.404 334 18180.11 73.07 52723.05 88888.00 2006-11-30 22:52:26.904 334 18179.99 73.13 52723.02 88888.00 2006-11-30 22:52:27.404 334 18179.77 73.17 52722.97 88888.00 2006-11-30 22:52:27.904 334 18179.83 73.16 52722.93 88888.00 2006-11-30 22:52:28.404 334 18180.01 73.14 52723.04 88888.00 2006-11-30 22:52:28.904 334 18180.11 73.06 52723.08 88888.00 2006-11-30 22:52:29.404 334 18180.13 72.95 52723.09 88888.00 2006-11-30 22:52:29.904 334 18180.24 72.83 52722.94 88888.00 2006-11-30 22:52:30.404 334 18180.23 72.77 52722.84 88888.00 2006-11-30 22:52:30.904 334 18180.31 72.79 52722.83 88888.00 2006-11-30 22:52:31.404 334 18180.20 72.76 52722.89 88888.00 2006-11-30 22:52:31.904 334 18180.11 72.69 52722.94 88888.00 2006-11-30 22:52:32.404 334 18180.09 72.61 52722.95 88888.00 2006-11-30 22:52:32.904 334 18180.16 72.59 52722.90 88888.00 2006-11-30 22:52:33.404 334 18180.04 72.59 52723.00 88888.00 2006-11-30 22:52:33.904 334 18179.93 72.62 52722.86 88888.00 2006-11-30 22:52:34.404 334 18180.10 72.68 52722.74 88888.00 2006-11-30 22:52:34.904 334 18180.12 72.76 52722.80 88888.00 2006-11-30 22:52:35.404 334 18180.13 72.73 52722.80 88888.00 2006-11-30 22:52:35.904 334 18180.08 72.69 52722.81 88888.00 2006-11-30 22:52:36.404 334 18180.10 72.76 52722.80 88888.00 2006-11-30 22:52:36.904 334 18180.11 72.72 52722.86 88888.00 2006-11-30 22:52:37.404 334 18180.16 72.70 52722.90 88888.00 2006-11-30 22:52:37.904 334 18180.15 72.69 52722.85 88888.00 2006-11-30 22:52:38.404 334 18180.09 72.55 52722.80 88888.00 2006-11-30 22:52:38.904 334 18180.01 72.62 52722.73 88888.00 2006-11-30 22:52:39.404 334 18180.07 72.66 52722.65 88888.00 2006-11-30 22:52:39.904 334 18180.04 72.70 52722.77 88888.00 2006-11-30 22:52:40.404 334 18179.94 72.73 52722.79 88888.00 2006-11-30 22:52:40.904 334 18179.96 72.74 52722.76 88888.00 2006-11-30 22:52:41.404 334 18179.97 72.75 52722.82 88888.00 2006-11-30 22:52:41.904 334 18180.10 72.72 52722.82 88888.00 2006-11-30 22:52:42.404 334 18180.04 72.76 52722.85 88888.00 2006-11-30 22:52:42.904 334 18180.08 72.79 52722.82 88888.00 2006-11-30 22:52:43.404 334 18180.02 72.70 52722.59 88888.00 2006-11-30 22:52:43.904 334 18179.83 72.69 52722.66 88888.00 2006-11-30 22:52:44.404 334 18179.66 72.78 52722.78 88888.00 2006-11-30 22:52:44.904 334 18179.66 72.88 52722.81 88888.00 2006-11-30 22:52:45.404 334 18179.73 72.79 52722.67 88888.00 2006-11-30 22:52:45.904 334 18179.75 72.80 52722.73 88888.00 2006-11-30 22:52:46.404 334 18179.75 72.84 52722.85 88888.00 2006-11-30 22:52:46.904 334 18179.88 72.83 52722.84 88888.00 2006-11-30 22:52:47.404 334 18179.86 72.87 52722.84 88888.00 2006-11-30 22:52:47.904 334 18179.91 72.82 52722.83 88888.00 2006-11-30 22:52:48.404 334 18179.97 72.86 52722.82 88888.00 2006-11-30 22:52:48.904 334 18180.12 72.88 52722.80 88888.00 2006-11-30 22:52:49.404 334 18180.13 72.90 52722.74 88888.00 2006-11-30 22:52:49.904 334 18180.12 72.98 52722.71 88888.00 2006-11-30 22:52:50.404 334 18180.16 73.01 52722.68 88888.00 2006-11-30 22:52:50.904 334 18180.15 73.00 52722.73 88888.00 2006-11-30 22:52:51.404 334 18180.23 73.05 52722.78 88888.00 2006-11-30 22:52:51.904 334 18180.30 72.97 52722.73 88888.00 2006-11-30 22:52:52.404 334 18180.38 72.96 52722.70 88888.00 2006-11-30 22:52:52.904 334 18180.33 73.02 52722.76 88888.00 2006-11-30 22:52:53.404 334 18180.31 73.01 52722.84 88888.00 2006-11-30 22:52:53.904 334 18180.40 73.00 52722.81 88888.00 2006-11-30 22:52:54.404 334 18180.23 72.98 52722.82 88888.00 2006-11-30 22:52:54.904 334 18180.20 73.02 52722.79 88888.00 2006-11-30 22:52:55.404 334 18180.18 73.02 52722.65 88888.00 2006-11-30 22:52:55.904 334 18180.23 73.09 52722.67 88888.00 2006-11-30 22:52:56.404 334 18180.29 72.99 52722.69 88888.00 2006-11-30 22:52:56.904 334 18180.29 72.98 52722.72 88888.00 2006-11-30 22:52:57.404 334 18180.20 72.99 52722.74 88888.00 2006-11-30 22:52:57.904 334 18180.25 72.97 52722.73 88888.00 2006-11-30 22:52:58.404 334 18180.22 72.87 52722.74 88888.00 2006-11-30 22:52:58.904 334 18180.16 72.90 52722.80 88888.00 2006-11-30 22:52:59.404 334 18180.21 72.91 52722.73 88888.00 2006-11-30 22:52:59.904 334 18180.24 72.97 52722.78 88888.00 2006-11-30 22:53:00.404 334 18180.05 73.02 52722.82 88888.00 2006-11-30 22:53:00.904 334 18180.07 72.96 52722.77 88888.00 2006-11-30 22:53:01.404 334 18180.05 72.98 52722.79 88888.00 2006-11-30 22:53:01.904 334 18180.02 73.04 52722.86 88888.00 2006-11-30 22:53:02.404 334 18180.05 73.04 52722.86 88888.00 2006-11-30 22:53:02.904 334 18180.04 73.04 52722.89 88888.00 2006-11-30 22:53:03.404 334 18180.09 73.07 52722.95 88888.00 2006-11-30 22:53:03.904 334 18180.32 73.03 52722.92 88888.00 2006-11-30 22:53:04.404 334 18180.31 73.04 52722.86 88888.00 2006-11-30 22:53:04.904 334 18180.37 73.09 52722.80 88888.00 2006-11-30 22:53:05.404 334 18180.40 73.14 52722.81 88888.00 2006-11-30 22:53:05.904 334 18180.30 73.11 52722.91 88888.00 2006-11-30 22:53:06.404 334 18180.15 73.07 52722.92 88888.00 2006-11-30 22:53:06.904 334 18180.12 73.06 52722.83 88888.00 2006-11-30 22:53:07.404 334 18180.08 73.14 52722.83 88888.00 2006-11-30 22:53:07.904 334 18180.10 73.14 52722.93 88888.00 2006-11-30 22:53:08.404 334 18180.16 73.20 52723.03 88888.00 2006-11-30 22:53:08.904 334 18180.04 73.19 52723.17 88888.00 2006-11-30 22:53:09.404 334 18179.96 73.16 52723.25 88888.00 2006-11-30 22:53:09.904 334 18179.83 73.21 52723.18 88888.00 2006-11-30 22:53:10.404 334 18179.99 73.24 52723.09 88888.00 2006-11-30 22:53:10.904 334 18179.99 73.28 52722.97 88888.00 2006-11-30 22:53:11.404 334 18180.04 73.35 52723.06 88888.00 2006-11-30 22:53:11.904 334 18180.22 73.40 52723.03 88888.00 2006-11-30 22:53:12.404 334 18180.19 73.39 52723.01 88888.00 2006-11-30 22:53:12.904 334 18180.13 73.42 52722.91 88888.00 2006-11-30 22:53:13.404 334 18180.15 73.44 52722.84 88888.00 2006-11-30 22:53:13.904 334 18180.25 73.33 52722.88 88888.00 2006-11-30 22:53:14.404 334 18180.37 73.33 52723.02 88888.00 2006-11-30 22:53:14.904 334 18180.47 73.39 52723.13 88888.00 2006-11-30 22:53:15.404 334 18180.62 73.39 52723.08 88888.00 2006-11-30 22:53:15.904 334 18180.64 73.47 52723.00 88888.00 2006-11-30 22:53:16.404 334 18180.61 73.44 52723.00 88888.00 2006-11-30 22:53:16.904 334 18180.46 73.41 52723.04 88888.00 2006-11-30 22:53:17.404 334 18180.48 73.47 52723.11 88888.00 2006-11-30 22:53:17.904 334 18180.43 73.48 52723.19 88888.00 2006-11-30 22:53:18.404 334 18180.48 73.50 52723.24 88888.00 2006-11-30 22:53:18.904 334 18180.61 73.39 52723.29 88888.00 2006-11-30 22:53:19.404 334 18180.47 73.43 52723.31 88888.00 2006-11-30 22:53:19.904 334 18180.25 73.53 52723.25 88888.00 2006-11-30 22:53:20.404 334 18180.38 73.57 52723.23 88888.00 2006-11-30 22:53:20.904 334 18180.32 73.56 52723.18 88888.00 2006-11-30 22:53:21.404 334 18180.29 73.52 52722.99 88888.00 2006-11-30 22:53:21.904 334 18180.51 73.53 52723.12 88888.00 2006-11-30 22:53:22.404 334 18180.67 73.64 52723.23 88888.00 2006-11-30 22:53:22.904 334 18180.64 73.63 52723.32 88888.00 2006-11-30 22:53:23.404 334 18180.48 73.61 52723.24 88888.00 2006-11-30 22:53:23.904 334 18180.41 73.59 52723.21 88888.00 2006-11-30 22:53:24.404 334 18180.37 73.58 52723.23 88888.00 2006-11-30 22:53:24.904 334 18180.52 73.61 52723.18 88888.00 2006-11-30 22:53:25.404 334 18180.47 73.65 52723.12 88888.00 2006-11-30 22:53:25.904 334 18180.59 73.64 52723.20 88888.00 2006-11-30 22:53:26.404 334 18180.57 73.64 52723.23 88888.00 2006-11-30 22:53:26.904 334 18180.53 73.68 52723.24 88888.00 2006-11-30 22:53:27.404 334 18180.61 73.66 52723.25 88888.00 2006-11-30 22:53:27.904 334 18180.64 73.61 52723.15 88888.00 2006-11-30 22:53:28.404 334 18180.67 73.63 52723.24 88888.00 2006-11-30 22:53:28.904 334 18180.46 73.56 52723.26 88888.00 2006-11-30 22:53:29.404 334 18180.48 73.59 52723.13 88888.00 2006-11-30 22:53:29.904 334 18180.43 73.58 52723.13 88888.00 2006-11-30 22:53:30.404 334 18180.40 73.58 52723.16 88888.00 2006-11-30 22:53:30.904 334 18180.36 73.72 52723.06 88888.00 2006-11-30 22:53:31.404 334 18180.25 73.68 52723.04 88888.00 2006-11-30 22:53:31.904 334 18180.30 73.66 52723.07 88888.00 2006-11-30 22:53:32.404 334 18180.26 73.68 52723.18 88888.00 2006-11-30 22:53:32.904 334 18180.37 73.68 52723.23 88888.00 2006-11-30 22:53:33.404 334 18180.57 73.76 52723.11 88888.00 2006-11-30 22:53:33.904 334 18180.76 73.83 52723.11 88888.00 2006-11-30 22:53:34.404 334 18180.77 73.78 52723.08 88888.00 2006-11-30 22:53:34.904 334 18180.80 73.79 52723.08 88888.00 2006-11-30 22:53:35.404 334 18180.62 73.85 52723.16 88888.00 2006-11-30 22:53:35.904 334 18180.61 73.94 52723.27 88888.00 2006-11-30 22:53:36.404 334 18180.56 73.98 52723.30 88888.00 2006-11-30 22:53:36.904 334 18180.48 73.94 52723.27 88888.00 2006-11-30 22:53:37.404 334 18180.45 73.83 52723.38 88888.00 2006-11-30 22:53:37.904 334 18180.57 73.85 52723.32 88888.00 2006-11-30 22:53:38.404 334 18180.64 73.76 52723.32 88888.00 2006-11-30 22:53:38.904 334 18180.67 73.66 52723.35 88888.00 2006-11-30 22:53:39.404 334 18180.48 73.74 52723.38 88888.00 2006-11-30 22:53:39.904 334 18180.40 73.79 52723.47 88888.00 2006-11-30 22:53:40.404 334 18180.61 73.85 52723.47 88888.00 2006-11-30 22:53:40.904 334 18180.85 73.86 52723.50 88888.00 2006-11-30 22:53:41.404 334 18180.72 73.75 52723.47 88888.00 2006-11-30 22:53:41.904 334 18180.68 73.75 52723.41 88888.00 2006-11-30 22:53:42.404 334 18180.77 73.71 52723.51 88888.00 2006-11-30 22:53:42.904 334 18180.73 73.75 52723.50 88888.00 2006-11-30 22:53:43.404 334 18180.66 73.78 52723.38 88888.00 2006-11-30 22:53:43.904 334 18180.72 73.83 52723.39 88888.00 2006-11-30 22:53:44.404 334 18180.84 73.77 52723.52 88888.00 2006-11-30 22:53:44.904 334 18180.78 73.63 52723.48 88888.00 2006-11-30 22:53:45.404 334 18180.76 73.72 52723.36 88888.00 2006-11-30 22:53:45.904 334 18180.79 73.77 52723.36 88888.00 2006-11-30 22:53:46.404 334 18180.86 73.80 52723.35 88888.00 2006-11-30 22:53:46.904 334 18180.85 73.83 52723.39 88888.00 2006-11-30 22:53:47.404 334 18180.73 73.77 52723.28 88888.00 2006-11-30 22:53:47.904 334 18180.74 73.83 52723.29 88888.00 2006-11-30 22:53:48.404 334 18180.75 73.84 52723.27 88888.00 2006-11-30 22:53:48.904 334 18180.73 73.89 52723.37 88888.00 2006-11-30 22:53:49.404 334 18180.62 73.86 52723.40 88888.00 2006-11-30 22:53:49.904 334 18180.62 73.82 52723.42 88888.00 2006-11-30 22:53:50.404 334 18180.57 73.83 52723.43 88888.00 2006-11-30 22:53:50.904 334 18180.73 73.91 52723.28 88888.00 2006-11-30 22:53:51.404 334 18180.81 73.91 52723.38 88888.00 2006-11-30 22:53:51.904 334 18180.68 73.84 52723.43 88888.00 2006-11-30 22:53:52.404 334 18180.59 73.85 52723.44 88888.00 2006-11-30 22:53:52.904 334 18180.64 73.86 52723.53 88888.00 2006-11-30 22:53:53.404 334 18180.69 73.89 52723.37 88888.00 2006-11-30 22:53:53.904 334 18180.65 73.92 52723.32 88888.00 2006-11-30 22:53:54.404 334 18180.44 73.90 52723.53 88888.00 2006-11-30 22:53:54.904 334 18180.57 73.82 52723.57 88888.00 2006-11-30 22:53:55.404 334 18180.80 73.86 52723.53 88888.00 2006-11-30 22:53:55.904 334 18180.63 73.88 52723.59 88888.00 2006-11-30 22:53:56.404 334 18180.40 73.89 52723.61 88888.00 2006-11-30 22:53:56.904 334 18180.49 73.82 52723.59 88888.00 2006-11-30 22:53:57.404 334 18180.62 73.77 52723.62 88888.00 2006-11-30 22:53:57.904 334 18180.63 73.69 52723.60 88888.00 2006-11-30 22:53:58.404 334 18180.48 73.66 52723.57 88888.00 2006-11-30 22:53:58.904 334 18180.53 73.70 52723.40 88888.00 2006-11-30 22:53:59.404 334 18180.49 73.71 52723.42 88888.00 2006-11-30 22:53:59.904 334 18180.38 73.75 52723.38 88888.00 2006-11-30 22:54:00.404 334 18180.58 73.76 52723.42 88888.00 2006-11-30 22:54:00.904 334 18180.68 73.84 52723.44 88888.00 2006-11-30 22:54:01.404 334 18180.63 73.92 52723.39 88888.00 2006-11-30 22:54:01.904 334 18180.56 73.89 52723.28 88888.00 2006-11-30 22:54:02.404 334 18180.41 73.90 52723.36 88888.00 2006-11-30 22:54:02.904 334 18180.44 73.86 52723.41 88888.00 2006-11-30 22:54:03.404 334 18180.47 73.89 52723.46 88888.00 2006-11-30 22:54:03.904 334 18180.48 73.83 52723.46 88888.00 2006-11-30 22:54:04.404 334 18180.36 73.88 52723.47 88888.00 2006-11-30 22:54:04.904 334 18180.21 73.89 52723.58 88888.00 2006-11-30 22:54:05.404 334 18180.34 73.86 52723.50 88888.00 2006-11-30 22:54:05.904 334 18180.38 73.81 52723.31 88888.00 2006-11-30 22:54:06.404 334 18180.43 73.84 52723.32 88888.00 2006-11-30 22:54:06.904 334 18180.43 73.87 52723.37 88888.00 2006-11-30 22:54:07.404 334 18180.42 73.89 52723.31 88888.00 2006-11-30 22:54:07.904 334 18180.40 73.96 52723.39 88888.00 2006-11-30 22:54:08.404 334 18180.22 73.91 52723.39 88888.00 2006-11-30 22:54:08.904 334 18180.22 73.88 52723.30 88888.00 2006-11-30 22:54:09.404 334 18180.36 73.85 52723.24 88888.00 2006-11-30 22:54:09.904 334 18180.40 73.79 52723.16 88888.00 2006-11-30 22:54:10.404 334 18180.31 73.77 52723.31 88888.00 2006-11-30 22:54:10.904 334 18180.44 73.80 52723.39 88888.00 2006-11-30 22:54:11.404 334 18180.30 73.87 52723.38 88888.00 2006-11-30 22:54:11.904 334 18180.75 73.96 52723.41 88888.00 2006-11-30 22:54:12.404 334 18181.34 73.98 52723.42 88888.00 2006-11-30 22:54:12.904 334 18181.01 73.94 52723.44 88888.00 2006-11-30 22:54:13.404 334 18180.31 73.98 52723.48 88888.00 2006-11-30 22:54:13.904 334 18180.36 73.97 52723.47 88888.00 2006-11-30 22:54:14.404 334 18180.32 73.81 52723.38 88888.00 2006-11-30 22:54:14.904 334 18180.35 73.74 52723.36 88888.00 2006-11-30 22:54:15.404 334 18180.44 73.73 52723.46 88888.00 2006-11-30 22:54:15.904 334 18180.45 73.65 52723.39 88888.00 2006-11-30 22:54:16.404 334 18180.42 73.67 52723.36 88888.00 2006-11-30 22:54:16.904 334 18180.42 73.71 52723.36 88888.00 2006-11-30 22:54:17.404 334 18180.54 73.72 52723.36 88888.00 2006-11-30 22:54:17.904 334 18180.34 73.70 52723.41 88888.00 2006-11-30 22:54:18.404 334 18180.31 73.69 52723.42 88888.00 2006-11-30 22:54:18.904 334 18180.41 73.69 52723.42 88888.00 2006-11-30 22:54:19.404 334 18180.29 73.76 52723.43 88888.00 2006-11-30 22:54:19.904 334 18180.16 73.72 52723.42 88888.00 2006-11-30 22:54:20.404 334 18180.21 73.65 52723.43 88888.00 2006-11-30 22:54:20.904 334 18180.35 73.66 52723.42 88888.00 2006-11-30 22:54:21.404 334 18180.36 73.74 52723.48 88888.00 2006-11-30 22:54:21.904 334 18180.37 73.71 52723.38 88888.00 2006-11-30 22:54:22.404 334 18180.40 73.81 52723.46 88888.00 2006-11-30 22:54:22.904 334 18180.41 73.91 52723.53 88888.00 2006-11-30 22:54:23.404 334 18180.37 73.94 52723.51 88888.00 2006-11-30 22:54:23.904 334 18180.21 73.90 52723.51 88888.00 2006-11-30 22:54:24.404 334 18180.22 73.81 52723.51 88888.00 2006-11-30 22:54:24.904 334 18180.41 73.70 52723.40 88888.00 2006-11-30 22:54:25.404 334 18180.58 73.70 52723.39 88888.00 2006-11-30 22:54:25.904 334 18180.72 73.72 52723.42 88888.00 2006-11-30 22:54:26.404 334 18180.68 73.74 52723.44 88888.00 2006-11-30 22:54:26.904 334 18180.44 73.75 52723.36 88888.00 2006-11-30 22:54:27.404 334 18180.47 73.72 52723.30 88888.00 2006-11-30 22:54:27.904 334 18180.44 73.73 52723.35 88888.00 2006-11-30 22:54:28.404 334 18180.51 73.74 52723.32 88888.00 2006-11-30 22:54:28.904 334 18180.54 73.68 52723.27 88888.00 2006-11-30 22:54:29.404 334 18180.46 73.68 52723.19 88888.00 2006-11-30 22:54:29.904 334 18180.48 73.74 52723.21 88888.00 2006-11-30 22:54:30.404 334 18180.47 73.77 52723.17 88888.00 2006-11-30 22:54:30.904 334 18180.56 73.70 52723.13 88888.00 2006-11-30 22:54:31.404 334 18180.61 73.70 52723.15 88888.00 2006-11-30 22:54:31.904 334 18180.55 73.78 52723.21 88888.00 2006-11-30 22:54:32.404 334 18180.48 73.79 52723.27 88888.00 2006-11-30 22:54:32.904 334 18180.57 73.80 52723.26 88888.00 2006-11-30 22:54:33.404 334 18180.52 73.88 52723.15 88888.00 2006-11-30 22:54:33.904 334 18180.57 73.84 52723.18 88888.00 2006-11-30 22:54:34.404 334 18180.69 73.85 52723.18 88888.00 2006-11-30 22:54:34.904 334 18180.67 73.83 52723.21 88888.00 2006-11-30 22:54:35.404 334 18180.56 73.87 52723.21 88888.00 2006-11-30 22:54:35.904 334 18180.76 73.76 52723.24 88888.00 2006-11-30 22:54:36.404 334 18180.81 73.73 52723.27 88888.00 2006-11-30 22:54:36.904 334 18180.78 73.78 52723.26 88888.00 2006-11-30 22:54:37.404 334 18180.81 73.77 52723.24 88888.00 2006-11-30 22:54:37.904 334 18180.72 73.78 52723.27 88888.00 2006-11-30 22:54:38.404 334 18180.66 73.85 52723.30 88888.00 2006-11-30 22:54:38.904 334 18180.66 73.89 52723.32 88888.00 2006-11-30 22:54:39.404 334 18180.54 73.89 52723.30 88888.00 2006-11-30 22:54:39.904 334 18180.66 73.89 52723.35 88888.00 2006-11-30 22:54:40.404 334 18180.63 73.89 52723.24 88888.00 2006-11-30 22:54:40.904 334 18180.64 73.90 52723.20 88888.00 2006-11-30 22:54:41.404 334 18180.77 73.92 52723.26 88888.00 2006-11-30 22:54:41.904 334 18180.59 73.91 52723.23 88888.00 2006-11-30 22:54:42.404 334 18180.58 73.98 52723.18 88888.00 2006-11-30 22:54:42.904 334 18180.76 73.98 52723.13 88888.00 2006-11-30 22:54:43.404 334 18180.80 73.99 52723.09 88888.00 2006-11-30 22:54:43.904 334 18180.88 73.99 52723.16 88888.00 2006-11-30 22:54:44.404 334 18180.76 73.97 52723.13 88888.00 2006-11-30 22:54:44.904 334 18180.77 73.98 52723.19 88888.00 2006-11-30 22:54:45.404 334 18180.83 73.98 52723.26 88888.00 2006-11-30 22:54:45.904 334 18180.95 73.96 52723.26 88888.00 2006-11-30 22:54:46.404 334 18180.94 73.96 52723.30 88888.00 2006-11-30 22:54:46.904 334 18180.84 73.92 52723.29 88888.00 2006-11-30 22:54:47.404 334 18180.87 73.98 52723.29 88888.00 2006-11-30 22:54:47.904 334 18180.90 73.99 52723.38 88888.00 2006-11-30 22:54:48.404 334 18180.88 73.88 52723.41 88888.00 2006-11-30 22:54:48.904 334 18180.83 73.86 52723.35 88888.00 2006-11-30 22:54:49.404 334 18181.00 73.84 52723.42 88888.00 2006-11-30 22:54:49.904 334 18180.98 73.91 52723.43 88888.00 2006-11-30 22:54:50.404 334 18180.94 73.94 52723.41 88888.00 2006-11-30 22:54:50.904 334 18180.92 74.00 52723.35 88888.00 2006-11-30 22:54:51.404 334 18180.84 74.03 52723.36 88888.00 2006-11-30 22:54:51.904 334 18180.83 73.96 52723.38 88888.00 2006-11-30 22:54:52.404 334 18180.84 73.84 52723.31 88888.00 2006-11-30 22:54:52.904 334 18180.92 73.83 52723.35 88888.00 2006-11-30 22:54:53.404 334 18180.98 73.89 52723.31 88888.00 2006-11-30 22:54:53.904 334 18180.95 73.95 52723.28 88888.00 2006-11-30 22:54:54.404 334 18180.94 74.03 52723.25 88888.00 2006-11-30 22:54:54.904 334 18180.88 74.09 52723.16 88888.00 2006-11-30 22:54:55.404 334 18180.84 74.04 52723.16 88888.00 2006-11-30 22:54:55.904 334 18180.85 73.99 52723.24 88888.00 2006-11-30 22:54:56.404 334 18180.84 74.00 52723.36 88888.00 2006-11-30 22:54:56.904 334 18181.00 73.97 52723.28 88888.00 2006-11-30 22:54:57.404 334 18181.06 74.00 52723.13 88888.00 2006-11-30 22:54:57.904 334 18180.95 73.98 52723.13 88888.00 2006-11-30 22:54:58.404 334 18180.97 73.87 52723.13 88888.00 2006-11-30 22:54:58.904 334 18181.14 73.79 52723.16 88888.00 2006-11-30 22:54:59.404 334 18181.27 73.73 52723.20 88888.00 2006-11-30 22:54:59.904 334 18181.20 73.70 52723.26 88888.00 2006-11-30 22:55:00.404 334 18181.11 73.67 52723.31 88888.00 2006-11-30 22:55:00.904 334 18181.09 73.76 52723.27 88888.00 2006-11-30 22:55:01.404 334 18181.19 73.80 52723.37 88888.00 2006-11-30 22:55:01.904 334 18181.22 73.90 52723.39 88888.00 2006-11-30 22:55:02.404 334 18181.29 73.82 52723.38 88888.00 2006-11-30 22:55:02.904 334 18181.20 73.78 52723.26 88888.00 2006-11-30 22:55:03.404 334 18181.05 73.76 52723.26 88888.00 2006-11-30 22:55:03.904 334 18181.00 73.72 52723.27 88888.00 2006-11-30 22:55:04.404 334 18181.23 73.69 52723.20 88888.00 2006-11-30 22:55:04.904 334 18181.25 73.70 52723.25 88888.00 2006-11-30 22:55:05.404 334 18181.07 73.69 52723.37 88888.00 2006-11-30 22:55:05.904 334 18181.06 73.71 52723.35 88888.00 2006-11-30 22:55:06.404 334 18181.11 73.78 52723.31 88888.00 2006-11-30 22:55:06.904 334 18181.02 73.84 52723.27 88888.00 2006-11-30 22:55:07.404 334 18181.01 73.82 52723.19 88888.00 2006-11-30 22:55:07.904 334 18180.89 73.65 52723.36 88888.00 2006-11-30 22:55:08.404 334 18180.88 73.61 52723.43 88888.00 2006-11-30 22:55:08.904 334 18180.95 73.63 52723.49 88888.00 2006-11-30 22:55:09.404 334 18180.99 73.61 52723.39 88888.00 2006-11-30 22:55:09.904 334 18180.95 73.69 52723.26 88888.00 2006-11-30 22:55:10.404 334 18181.07 73.74 52723.34 88888.00 2006-11-30 22:55:10.904 334 18181.05 73.75 52723.35 88888.00 2006-11-30 22:55:11.404 334 18180.92 73.67 52723.28 88888.00 2006-11-30 22:55:11.904 334 18180.98 73.59 52723.25 88888.00 2006-11-30 22:55:12.404 334 18181.05 73.67 52723.24 88888.00 2006-11-30 22:55:12.904 334 18180.88 73.65 52723.18 88888.00 2006-11-30 22:55:13.404 334 18180.92 73.66 52723.24 88888.00 2006-11-30 22:55:13.904 334 18180.98 73.68 52723.34 88888.00 2006-11-30 22:55:14.404 334 18181.01 73.70 52723.34 88888.00 2006-11-30 22:55:14.904 334 18180.78 73.70 52723.34 88888.00 2006-11-30 22:55:15.404 334 18180.63 73.62 52723.32 88888.00 2006-11-30 22:55:15.904 334 18180.68 73.62 52723.31 88888.00 2006-11-30 22:55:16.404 334 18180.77 73.63 52723.29 88888.00 2006-11-30 22:55:16.904 334 18180.74 73.65 52723.24 88888.00 2006-11-30 22:55:17.404 334 18180.68 73.64 52723.23 88888.00 2006-11-30 22:55:17.904 334 18180.75 73.62 52723.28 88888.00 2006-11-30 22:55:18.404 334 18180.72 73.64 52723.28 88888.00 2006-11-30 22:55:18.904 334 18180.53 73.63 52723.32 88888.00 2006-11-30 22:55:19.404 334 18180.63 73.58 52723.37 88888.00 2006-11-30 22:55:19.904 334 18180.65 73.56 52723.50 88888.00 2006-11-30 22:55:20.404 334 18180.63 73.62 52723.42 88888.00 2006-11-30 22:55:20.904 334 18180.63 73.66 52723.36 88888.00 2006-11-30 22:55:21.404 334 18180.61 73.71 52723.32 88888.00 2006-11-30 22:55:21.904 334 18180.57 73.67 52723.24 88888.00 2006-11-30 22:55:22.404 334 18180.63 73.61 52723.35 88888.00 2006-11-30 22:55:22.904 334 18180.49 73.57 52723.43 88888.00 2006-11-30 22:55:23.404 334 18180.48 73.57 52723.37 88888.00 2006-11-30 22:55:23.904 334 18180.59 73.65 52723.42 88888.00 2006-11-30 22:55:24.404 334 18180.69 73.68 52723.46 88888.00 2006-11-30 22:55:24.904 334 18180.73 73.62 52723.51 88888.00 2006-11-30 22:55:25.404 334 18180.74 73.51 52723.52 88888.00 2006-11-30 22:55:25.904 334 18180.59 73.57 52723.46 88888.00 2006-11-30 22:55:26.404 334 18180.77 73.57 52723.42 88888.00 2006-11-30 22:55:26.904 334 18180.76 73.65 52723.34 88888.00 2006-11-30 22:55:27.404 334 18180.72 73.63 52723.32 88888.00 2006-11-30 22:55:27.904 334 18180.76 73.66 52723.41 88888.00 2006-11-30 22:55:28.404 334 18180.86 73.72 52723.30 88888.00 2006-11-30 22:55:28.904 334 18180.77 73.78 52723.27 88888.00 2006-11-30 22:55:29.404 334 18180.84 73.78 52723.36 88888.00 2006-11-30 22:55:29.904 334 18180.85 73.75 52723.36 88888.00 2006-11-30 22:55:30.404 334 18180.90 73.66 52723.32 88888.00 2006-11-30 22:55:30.904 334 18180.84 73.64 52723.44 88888.00 2006-11-30 22:55:31.404 334 18180.81 73.78 52723.55 88888.00 2006-11-30 22:55:31.904 334 18180.75 73.81 52723.53 88888.00 2006-11-30 22:55:32.404 334 18180.69 73.80 52723.47 88888.00 2006-11-30 22:55:32.904 334 18180.79 73.73 52723.28 88888.00 2006-11-30 22:55:33.404 334 18180.70 73.72 52723.11 88888.00 2006-11-30 22:55:33.904 334 18180.70 73.67 52723.25 88888.00 2006-11-30 22:55:34.404 334 18180.68 73.55 52723.28 88888.00 2006-11-30 22:55:34.904 334 18180.75 73.50 52723.19 88888.00 2006-11-30 22:55:35.404 334 18180.76 73.51 52723.19 88888.00 2006-11-30 22:55:35.904 334 18180.64 73.52 52723.30 88888.00 2006-11-30 22:55:36.404 334 18180.55 73.57 52723.32 88888.00 2006-11-30 22:55:36.904 334 18180.61 73.63 52723.27 88888.00 2006-11-30 22:55:37.404 334 18180.72 73.59 52723.27 88888.00 2006-11-30 22:55:37.904 334 18180.80 73.51 52723.26 88888.00 2006-11-30 22:55:38.404 334 18180.68 73.51 52723.21 88888.00 2006-11-30 22:55:38.904 334 18180.75 73.55 52723.30 88888.00 2006-11-30 22:55:39.404 334 18180.85 73.66 52723.32 88888.00 2006-11-30 22:55:39.904 334 18180.77 73.61 52723.31 88888.00 2006-11-30 22:55:40.404 334 18180.78 73.58 52723.39 88888.00 2006-11-30 22:55:40.904 334 18180.75 73.61 52723.48 88888.00 2006-11-30 22:55:41.404 334 18180.75 73.69 52723.44 88888.00 2006-11-30 22:55:41.904 334 18180.78 73.75 52723.47 88888.00 2006-11-30 22:55:42.404 334 18180.78 73.75 52723.46 88888.00 2006-11-30 22:55:42.904 334 18180.88 73.67 52723.41 88888.00 2006-11-30 22:55:43.404 334 18180.86 73.69 52723.36 88888.00 2006-11-30 22:55:43.904 334 18180.95 73.67 52723.40 88888.00 2006-11-30 22:55:44.404 334 18181.10 73.65 52723.44 88888.00 2006-11-30 22:55:44.904 334 18181.07 73.59 52723.44 88888.00 2006-11-30 22:55:45.404 334 18180.99 73.65 52723.46 88888.00 2006-11-30 22:55:45.904 334 18180.87 73.64 52723.53 88888.00 2006-11-30 22:55:46.404 334 18180.76 73.63 52723.44 88888.00 2006-11-30 22:55:46.904 334 18180.72 73.64 52723.30 88888.00 2006-11-30 22:55:47.404 334 18180.70 73.59 52723.29 88888.00 2006-11-30 22:55:47.904 334 18180.73 73.63 52723.38 88888.00 2006-11-30 22:55:48.404 334 18180.69 73.61 52723.48 88888.00 2006-11-30 22:55:48.904 334 18180.63 73.57 52723.39 88888.00 2006-11-30 22:55:49.404 334 18180.59 73.58 52723.28 88888.00 2006-11-30 22:55:49.904 334 18180.66 73.63 52723.23 88888.00 2006-11-30 22:55:50.404 334 18180.73 73.63 52723.26 88888.00 2006-11-30 22:55:50.904 334 18180.69 73.65 52723.27 88888.00 2006-11-30 22:55:51.404 334 18180.67 73.62 52723.35 88888.00 2006-11-30 22:55:51.904 334 18180.63 73.64 52723.30 88888.00 2006-11-30 22:55:52.404 334 18180.62 73.67 52723.31 88888.00 2006-11-30 22:55:52.904 334 18180.48 73.74 52723.36 88888.00 2006-11-30 22:55:53.404 334 18180.53 73.70 52723.27 88888.00 2006-11-30 22:55:53.904 334 18180.57 73.53 52723.18 88888.00 2006-11-30 22:55:54.404 334 18180.54 73.44 52723.31 88888.00 2006-11-30 22:55:54.904 334 18180.49 73.44 52723.32 88888.00 2006-11-30 22:55:55.404 334 18180.48 73.42 52723.29 88888.00 2006-11-30 22:55:55.904 334 18180.46 73.48 52723.34 88888.00 2006-11-30 22:55:56.404 334 18180.46 73.52 52723.40 88888.00 2006-11-30 22:55:56.904 334 18180.44 73.57 52723.32 88888.00 2006-11-30 22:55:57.404 334 18180.56 73.59 52723.35 88888.00 2006-11-30 22:55:57.904 334 18180.62 73.62 52723.41 88888.00 2006-11-30 22:55:58.404 334 18180.69 73.63 52723.41 88888.00 2006-11-30 22:55:58.904 334 18180.70 73.59 52723.30 88888.00 2006-11-30 22:55:59.404 334 18180.74 73.61 52723.18 88888.00 2006-11-30 22:55:59.904 334 18180.68 73.66 52723.18 88888.00 2006-11-30 22:56:00.404 334 18180.59 73.68 52723.21 88888.00 2006-11-30 22:56:00.904 334 18180.58 73.69 52723.30 88888.00 2006-11-30 22:56:01.404 334 18180.69 73.83 52723.25 88888.00 2006-11-30 22:56:01.904 334 18180.66 73.78 52723.20 88888.00 2006-11-30 22:56:02.404 334 18180.64 73.70 52723.20 88888.00 2006-11-30 22:56:02.904 334 18180.75 73.73 52723.28 88888.00 2006-11-30 22:56:03.404 334 18180.63 73.79 52723.27 88888.00 2006-11-30 22:56:03.904 334 18180.61 73.81 52723.17 88888.00 2006-11-30 22:56:04.404 334 18180.62 73.74 52723.18 88888.00 2006-11-30 22:56:04.904 334 18180.63 73.69 52723.23 88888.00 2006-11-30 22:56:05.404 334 18180.66 73.56 52723.20 88888.00 2006-11-30 22:56:05.904 334 18180.68 73.50 52723.37 88888.00 2006-11-30 22:56:06.404 334 18180.67 73.55 52723.35 88888.00 2006-11-30 22:56:06.904 334 18180.64 73.61 52723.35 88888.00 2006-11-30 22:56:07.404 334 18180.54 73.51 52723.26 88888.00 2006-11-30 22:56:07.904 334 18180.59 73.43 52723.27 88888.00 2006-11-30 22:56:08.404 334 18180.57 73.38 52723.39 88888.00 2006-11-30 22:56:08.904 334 18180.59 73.46 52723.32 88888.00 2006-11-30 22:56:09.404 334 18180.46 73.52 52723.26 88888.00 2006-11-30 22:56:09.904 334 18180.51 73.47 52723.31 88888.00 2006-11-30 22:56:10.404 334 18180.47 73.44 52723.39 88888.00 2006-11-30 22:56:10.904 334 18180.51 73.49 52723.31 88888.00 2006-11-30 22:56:11.404 334 18180.53 73.48 52723.32 88888.00 2006-11-30 22:56:11.904 334 18180.67 73.44 52723.38 88888.00 2006-11-30 22:56:12.404 334 18180.66 73.41 52723.43 88888.00 2006-11-30 22:56:12.904 334 18180.69 73.50 52723.48 88888.00 2006-11-30 22:56:13.404 334 18180.64 73.50 52723.46 88888.00 2006-11-30 22:56:13.904 334 18180.61 73.43 52723.43 88888.00 2006-11-30 22:56:14.404 334 18180.52 73.40 52723.41 88888.00 2006-11-30 22:56:14.904 334 18180.47 73.42 52723.41 88888.00 2006-11-30 22:56:15.404 334 18180.56 73.43 52723.36 88888.00 2006-11-30 22:56:15.904 334 18180.40 73.41 52723.24 88888.00 2006-11-30 22:56:16.404 334 18180.26 73.39 52723.23 88888.00 2006-11-30 22:56:16.904 334 18180.24 73.34 52723.27 88888.00 2006-11-30 22:56:17.404 334 18180.48 73.33 52723.27 88888.00 2006-11-30 22:56:17.904 334 18180.46 73.34 52723.23 88888.00 2006-11-30 22:56:18.404 334 18180.41 73.28 52723.23 88888.00 2006-11-30 22:56:18.904 334 18180.42 73.24 52723.19 88888.00 2006-11-30 22:56:19.404 334 18180.48 73.20 52723.21 88888.00 2006-11-30 22:56:19.904 334 18180.53 73.26 52723.37 88888.00 2006-11-30 22:56:20.404 334 18180.54 73.20 52723.26 88888.00 2006-11-30 22:56:20.904 334 18180.45 73.15 52723.14 88888.00 2006-11-30 22:56:21.404 334 18180.44 73.19 52723.01 88888.00 2006-11-30 22:56:21.904 334 18180.23 73.17 52723.04 88888.00 2006-11-30 22:56:22.404 334 18180.33 73.31 52723.20 88888.00 2006-11-30 22:56:22.904 334 18180.51 73.36 52723.23 88888.00 2006-11-30 22:56:23.404 334 18180.47 73.35 52723.19 88888.00 2006-11-30 22:56:23.904 334 18180.45 73.34 52723.17 88888.00 2006-11-30 22:56:24.404 334 18180.34 73.28 52723.26 88888.00 2006-11-30 22:56:24.904 334 18180.36 73.17 52723.35 88888.00 2006-11-30 22:56:25.404 334 18180.41 73.20 52723.24 88888.00 2006-11-30 22:56:25.904 334 18180.45 73.22 52723.24 88888.00 2006-11-30 22:56:26.404 334 18180.29 73.22 52723.30 88888.00 2006-11-30 22:56:26.904 334 18180.27 73.21 52723.36 88888.00 2006-11-30 22:56:27.404 334 18180.41 73.26 52723.24 88888.00 2006-11-30 22:56:27.904 334 18180.45 73.19 52723.07 88888.00 2006-11-30 22:56:28.404 334 18180.53 73.21 52723.01 88888.00 2006-11-30 22:56:28.904 334 18180.54 73.25 52723.02 88888.00 2006-11-30 22:56:29.404 334 18180.41 73.33 52723.06 88888.00 2006-11-30 22:56:29.904 334 18180.41 73.36 52723.02 88888.00 2006-11-30 22:56:30.404 334 18180.29 73.20 52723.05 88888.00 2006-11-30 22:56:30.904 334 18180.12 73.13 52723.08 88888.00 2006-11-30 22:56:31.404 334 18180.10 73.13 52723.26 88888.00 2006-11-30 22:56:31.904 334 18180.27 73.16 52723.17 88888.00 2006-11-30 22:56:32.404 334 18180.32 73.15 52723.21 88888.00 2006-11-30 22:56:32.904 334 18180.35 73.12 52723.34 88888.00 2006-11-30 22:56:33.404 334 18180.30 73.10 52723.27 88888.00 2006-11-30 22:56:33.904 334 18180.20 73.06 52723.37 88888.00 2006-11-30 22:56:34.404 334 18180.24 73.05 52723.36 88888.00 2006-11-30 22:56:34.904 334 18180.29 73.04 52723.31 88888.00 2006-11-30 22:56:35.404 334 18180.43 73.03 52723.36 88888.00 2006-11-30 22:56:35.904 334 18180.43 73.04 52723.20 88888.00 2006-11-30 22:56:36.404 334 18180.40 73.02 52723.16 88888.00 2006-11-30 22:56:36.904 334 18180.27 73.09 52723.17 88888.00 2006-11-30 22:56:37.404 334 18180.31 73.05 52723.23 88888.00 2006-11-30 22:56:37.904 334 18180.16 73.05 52723.07 88888.00 2006-11-30 22:56:38.404 334 18180.24 73.14 52723.06 88888.00 2006-11-30 22:56:38.904 334 18180.33 73.17 52723.13 88888.00 2006-11-30 22:56:39.404 334 18180.35 73.16 52723.16 88888.00 2006-11-30 22:56:39.904 334 18180.30 73.23 52723.14 88888.00 2006-11-30 22:56:40.404 334 18180.51 73.26 52723.25 88888.00 2006-11-30 22:56:40.904 334 18180.57 73.28 52723.20 88888.00 2006-11-30 22:56:41.404 334 18180.59 73.22 52723.18 88888.00 2006-11-30 22:56:41.904 334 18180.57 73.21 52723.11 88888.00 2006-11-30 22:56:42.404 334 18180.62 73.16 52723.15 88888.00 2006-11-30 22:56:42.904 334 18180.72 73.17 52723.25 88888.00 2006-11-30 22:56:43.404 334 18180.76 73.14 52723.25 88888.00 2006-11-30 22:56:43.904 334 18180.84 73.02 52723.28 88888.00 2006-11-30 22:56:44.404 334 18180.70 73.08 52723.27 88888.00 2006-11-30 22:56:44.904 334 18180.62 73.14 52723.20 88888.00 2006-11-30 22:56:45.404 334 18180.56 73.14 52723.36 88888.00 2006-11-30 22:56:45.904 334 18180.65 73.10 52723.31 88888.00 2006-11-30 22:56:46.404 334 18180.68 73.12 52723.35 88888.00 2006-11-30 22:56:46.904 334 18180.77 73.22 52723.39 88888.00 2006-11-30 22:56:47.404 334 18180.73 73.21 52723.42 88888.00 2006-11-30 22:56:47.904 334 18180.66 73.25 52723.32 88888.00 2006-11-30 22:56:48.404 334 18180.55 73.21 52723.26 88888.00 2006-11-30 22:56:48.904 334 18180.61 73.21 52723.28 88888.00 2006-11-30 22:56:49.404 334 18180.65 73.11 52723.30 88888.00 2006-11-30 22:56:49.904 334 18180.74 73.15 52723.23 88888.00 2006-11-30 22:56:50.404 334 18180.69 73.21 52723.20 88888.00 2006-11-30 22:56:50.904 334 18180.67 73.26 52723.08 88888.00 2006-11-30 22:56:51.404 334 18180.68 73.23 52723.09 88888.00 2006-11-30 22:56:51.904 334 18180.70 73.23 52723.14 88888.00 2006-11-30 22:56:52.404 334 18180.73 73.19 52723.13 88888.00 2006-11-30 22:56:52.904 334 18180.76 73.22 52723.14 88888.00 2006-11-30 22:56:53.404 334 18180.84 73.20 52723.18 88888.00 2006-11-30 22:56:53.904 334 18180.74 73.19 52723.28 88888.00 2006-11-30 22:56:54.404 334 18180.56 73.29 52723.24 88888.00 2006-11-30 22:56:54.904 334 18180.51 73.33 52723.15 88888.00 2006-11-30 22:56:55.404 334 18180.61 73.38 52723.13 88888.00 2006-11-30 22:56:55.904 334 18180.78 73.30 52723.16 88888.00 2006-11-30 22:56:56.404 334 18180.75 73.28 52723.09 88888.00 2006-11-30 22:56:56.904 334 18180.69 73.32 52723.12 88888.00 2006-11-30 22:56:57.404 334 18180.75 73.30 52723.03 88888.00 2006-11-30 22:56:57.904 334 18180.72 73.23 52723.09 88888.00 2006-11-30 22:56:58.404 334 18180.78 73.33 52723.09 88888.00 2006-11-30 22:56:58.904 334 18180.74 73.39 52723.07 88888.00 2006-11-30 22:56:59.404 334 18180.76 73.36 52723.09 88888.00 2006-11-30 22:56:59.904 334 18180.77 73.38 52723.14 88888.00 2006-11-30 22:57:00.404 334 18180.74 73.35 52723.24 88888.00 2006-11-30 22:57:00.904 334 18180.74 73.32 52723.18 88888.00 2006-11-30 22:57:01.404 334 18180.84 73.34 52723.29 88888.00 2006-11-30 22:57:01.904 334 18180.92 73.42 52723.28 88888.00 2006-11-30 22:57:02.404 334 18180.84 73.49 52723.18 88888.00 2006-11-30 22:57:02.904 334 18180.85 73.44 52723.13 88888.00 2006-11-30 22:57:03.404 334 18180.92 73.37 52723.23 88888.00 2006-11-30 22:57:03.904 334 18180.94 73.39 52723.21 88888.00 2006-11-30 22:57:04.404 334 18180.74 73.35 52723.21 88888.00 2006-11-30 22:57:04.904 334 18180.77 73.31 52723.11 88888.00 2006-11-30 22:57:05.404 334 18180.89 73.35 52723.13 88888.00 2006-11-30 22:57:05.904 334 18180.98 73.36 52723.15 88888.00 2006-11-30 22:57:06.404 334 18180.94 73.36 52723.21 88888.00 2006-11-30 22:57:06.904 334 18180.95 73.33 52723.16 88888.00 2006-11-30 22:57:07.404 334 18180.98 73.36 52723.05 88888.00 2006-11-30 22:57:07.904 334 18180.90 73.29 52723.03 88888.00 2006-11-30 22:57:08.404 334 18180.85 73.25 52723.09 88888.00 2006-11-30 22:57:08.904 334 18180.92 73.31 52723.07 88888.00 2006-11-30 22:57:09.404 334 18180.94 73.35 52723.25 88888.00 2006-11-30 22:57:09.904 334 18180.95 73.33 52723.24 88888.00 2006-11-30 22:57:10.404 334 18181.08 73.29 52723.17 88888.00 2006-11-30 22:57:10.904 334 18181.28 73.29 52723.24 88888.00 2006-11-30 22:57:11.404 334 18181.12 73.33 52723.17 88888.00 2006-11-30 22:57:11.904 334 18181.02 73.29 52723.18 88888.00 2006-11-30 22:57:12.404 334 18181.20 73.31 52723.07 88888.00 2006-11-30 22:57:12.904 334 18181.28 73.37 52723.04 88888.00 2006-11-30 22:57:13.404 334 18181.25 73.32 52723.04 88888.00 2006-11-30 22:57:13.904 334 18181.24 73.36 52723.03 88888.00 2006-11-30 22:57:14.404 334 18181.27 73.38 52723.05 88888.00 2006-11-30 22:57:14.904 334 18181.00 73.38 52723.12 88888.00 2006-11-30 22:57:15.404 334 18180.84 73.35 52723.07 88888.00 2006-11-30 22:57:15.904 334 18180.86 73.38 52723.18 88888.00 2006-11-30 22:57:16.404 334 18180.88 73.41 52723.26 88888.00 2006-11-30 22:57:16.904 334 18180.86 73.40 52723.31 88888.00 2006-11-30 22:57:17.404 334 18181.05 73.38 52723.27 88888.00 2006-11-30 22:57:17.904 334 18180.86 73.39 52723.27 88888.00 2006-11-30 22:57:18.404 334 18180.68 73.39 52723.28 88888.00 2006-11-30 22:57:18.904 334 18180.63 73.40 52723.29 88888.00 2006-11-30 22:57:19.404 334 18180.73 73.45 52723.25 88888.00 2006-11-30 22:57:19.904 334 18180.92 73.44 52723.27 88888.00 2006-11-30 22:57:20.404 334 18181.09 73.44 52723.26 88888.00 2006-11-30 22:57:20.904 334 18181.02 73.49 52723.20 88888.00 2006-11-30 22:57:21.404 334 18180.83 73.50 52723.25 88888.00 2006-11-30 22:57:21.904 334 18180.79 73.48 52723.38 88888.00 2006-11-30 22:57:22.404 334 18180.89 73.49 52723.35 88888.00 2006-11-30 22:57:22.904 334 18181.00 73.47 52723.36 88888.00 2006-11-30 22:57:23.404 334 18181.01 73.51 52723.31 88888.00 2006-11-30 22:57:23.904 334 18181.01 73.43 52723.25 88888.00 2006-11-30 22:57:24.404 334 18181.16 73.44 52723.29 88888.00 2006-11-30 22:57:24.904 334 18181.05 73.48 52723.44 88888.00 2006-11-30 22:57:25.404 334 18181.09 73.47 52723.46 88888.00 2006-11-30 22:57:25.904 334 18181.12 73.40 52723.41 88888.00 2006-11-30 22:57:26.404 334 18181.28 73.37 52723.43 88888.00 2006-11-30 22:57:26.904 334 18181.31 73.34 52723.42 88888.00 2006-11-30 22:57:27.404 334 18181.29 73.38 52723.52 88888.00 2006-11-30 22:57:27.904 334 18181.28 73.43 52723.43 88888.00 2006-11-30 22:57:28.404 334 18181.32 73.40 52723.52 88888.00 2006-11-30 22:57:28.904 334 18181.21 73.40 52723.43 88888.00 2006-11-30 22:57:29.404 334 18181.38 73.49 52723.41 88888.00 2006-11-30 22:57:29.904 334 18181.46 73.44 52723.34 88888.00 2006-11-30 22:57:30.404 334 18181.49 73.42 52723.35 88888.00 2006-11-30 22:57:30.904 334 18181.63 73.47 52723.36 88888.00 2006-11-30 22:57:31.404 334 18181.55 73.50 52723.29 88888.00 2006-11-30 22:57:31.904 334 18181.45 73.47 52723.37 88888.00 2006-11-30 22:57:32.404 334 18181.46 73.43 52723.46 88888.00 2006-11-30 22:57:32.904 334 18181.46 73.45 52723.51 88888.00 2006-11-30 22:57:33.404 334 18181.48 73.46 52723.44 88888.00 2006-11-30 22:57:33.904 334 18181.42 73.45 52723.53 88888.00 2006-11-30 22:57:34.404 334 18181.50 73.45 52723.64 88888.00 2006-11-30 22:57:34.904 334 18181.49 73.46 52723.62 88888.00 2006-11-30 22:57:35.404 334 18181.48 73.41 52723.57 88888.00 2006-11-30 22:57:35.904 334 18181.50 73.50 52723.38 88888.00 2006-11-30 22:57:36.404 334 18181.44 73.77 52723.35 88888.00 2006-11-30 22:57:36.904 334 18181.53 73.81 52723.28 88888.00 2006-11-30 22:57:37.404 334 18181.43 73.77 52723.35 88888.00 2006-11-30 22:57:37.904 334 18181.54 73.77 52723.42 88888.00 2006-11-30 22:57:38.404 334 18181.54 73.82 52723.44 88888.00 2006-11-30 22:57:38.904 334 18181.46 73.76 52723.41 88888.00 2006-11-30 22:57:39.404 334 18181.38 73.79 52723.41 88888.00 2006-11-30 22:57:39.904 334 18181.48 73.68 52723.44 88888.00 2006-11-30 22:57:40.404 334 18181.52 73.52 52723.44 88888.00 2006-11-30 22:57:40.904 334 18181.40 73.53 52723.37 88888.00 2006-11-30 22:57:41.404 334 18181.42 73.48 52723.29 88888.00 2006-11-30 22:57:41.904 334 18181.34 73.51 52723.28 88888.00 2006-11-30 22:57:42.404 334 18181.22 73.53 52723.41 88888.00 2006-11-30 22:57:42.904 334 18181.09 73.52 52723.42 88888.00 2006-11-30 22:57:43.404 334 18181.17 73.52 52723.49 88888.00 2006-11-30 22:57:43.904 334 18181.44 73.55 52723.44 88888.00 2006-11-30 22:57:44.404 334 18181.41 73.49 52723.36 88888.00 2006-11-30 22:57:44.904 334 18181.50 73.49 52723.39 88888.00 2006-11-30 22:57:45.404 334 18181.71 73.56 52723.42 88888.00 2006-11-30 22:57:45.904 334 18181.77 73.61 52723.42 88888.00 2006-11-30 22:57:46.404 334 18181.63 73.48 52723.41 88888.00 2006-11-30 22:57:46.904 334 18181.61 73.44 52723.37 88888.00 2006-11-30 22:57:47.404 334 18181.67 73.45 52723.42 88888.00 2006-11-30 22:57:47.904 334 18181.71 73.50 52723.49 88888.00 2006-11-30 22:57:48.404 334 18181.68 73.49 52723.52 88888.00 2006-11-30 22:57:48.904 334 18181.68 73.55 52723.44 88888.00 2006-11-30 22:57:49.404 334 18181.64 73.51 52723.47 88888.00 2006-11-30 22:57:49.904 334 18181.70 73.49 52723.44 88888.00 2006-11-30 22:57:50.404 334 18181.45 73.50 52723.48 88888.00 2006-11-30 22:57:50.904 334 18181.29 73.50 52723.60 88888.00 2006-11-30 22:57:51.404 334 18181.11 73.51 52723.54 88888.00 2006-11-30 22:57:51.904 334 18180.98 73.52 52723.65 88888.00 2006-11-30 22:57:52.404 334 18181.09 73.49 52723.60 88888.00 2006-11-30 22:57:52.904 334 18181.09 73.48 52723.52 88888.00 2006-11-30 22:57:53.404 334 18181.05 73.58 52723.47 88888.00 2006-11-30 22:57:53.904 334 18180.99 73.57 52723.43 88888.00 2006-11-30 22:57:54.404 334 18181.03 73.53 52723.42 88888.00 2006-11-30 22:57:54.904 334 18181.05 73.52 52723.41 88888.00 2006-11-30 22:57:55.404 334 18181.03 73.55 52723.40 88888.00 2006-11-30 22:57:55.904 334 18181.08 73.57 52723.53 88888.00 2006-11-30 22:57:56.404 334 18181.28 73.57 52723.57 88888.00 2006-11-30 22:57:56.904 334 18181.45 73.61 52723.62 88888.00 2006-11-30 22:57:57.404 334 18181.60 73.53 52723.54 88888.00 2006-11-30 22:57:57.904 334 18181.50 73.58 52723.36 88888.00 2006-11-30 22:57:58.404 334 18181.53 73.56 52723.44 88888.00 2006-11-30 22:57:58.904 334 18181.45 73.65 52723.39 88888.00 2006-11-30 22:57:59.404 334 18181.39 73.56 52723.41 88888.00 2006-11-30 22:57:59.904 334 18181.35 73.52 52723.44 88888.00 2006-11-30 22:58:00.404 334 18181.48 73.52 52723.47 88888.00 2006-11-30 22:58:00.904 334 18181.51 73.56 52723.47 88888.00 2006-11-30 22:58:01.404 334 18181.68 73.61 52723.49 88888.00 2006-11-30 22:58:01.904 334 18181.66 73.62 52723.48 88888.00 2006-11-30 22:58:02.404 334 18181.42 73.58 52723.46 88888.00 2006-11-30 22:58:02.904 334 18181.39 73.61 52723.44 88888.00 2006-11-30 22:58:03.404 334 18181.40 73.64 52723.42 88888.00 2006-11-30 22:58:03.904 334 18181.34 73.59 52723.47 88888.00 2006-11-30 22:58:04.404 334 18181.24 73.61 52723.54 88888.00 2006-11-30 22:58:04.904 334 18181.40 73.69 52723.57 88888.00 2006-11-30 22:58:05.404 334 18181.37 73.70 52723.53 88888.00 2006-11-30 22:58:05.904 334 18181.22 73.67 52723.54 88888.00 2006-11-30 22:58:06.404 334 18181.28 73.67 52723.46 88888.00 2006-11-30 22:58:06.904 334 18181.38 73.67 52723.48 88888.00 2006-11-30 22:58:07.404 334 18181.41 73.68 52723.53 88888.00 2006-11-30 22:58:07.904 334 18181.40 73.69 52723.44 88888.00 2006-11-30 22:58:08.404 334 18181.44 73.72 52723.42 88888.00 2006-11-30 22:58:08.904 334 18181.39 73.84 52723.41 88888.00 2006-11-30 22:58:09.404 334 18181.38 73.84 52723.46 88888.00 2006-11-30 22:58:09.904 334 18181.37 73.69 52723.43 88888.00 2006-11-30 22:58:10.404 334 18181.33 73.62 52723.40 88888.00 2006-11-30 22:58:10.904 334 18181.37 73.63 52723.41 88888.00 2006-11-30 22:58:11.404 334 18181.42 73.80 52723.36 88888.00 2006-11-30 22:58:11.904 334 18181.46 73.76 52723.35 88888.00 2006-11-30 22:58:12.404 334 18181.41 73.70 52723.43 88888.00 2006-11-30 22:58:12.904 334 18181.42 73.74 52723.40 88888.00 2006-11-30 22:58:13.404 334 18181.45 73.71 52723.32 88888.00 2006-11-30 22:58:13.904 334 18181.39 73.74 52723.37 88888.00 2006-11-30 22:58:14.404 334 18181.33 73.75 52723.43 88888.00 2006-11-30 22:58:14.904 334 18181.44 73.74 52723.57 88888.00 2006-11-30 22:58:15.404 334 18181.40 73.70 52723.50 88888.00 2006-11-30 22:58:15.904 334 18181.42 73.67 52723.48 88888.00 2006-11-30 22:58:16.404 334 18181.62 73.72 52723.37 88888.00 2006-11-30 22:58:16.904 334 18181.60 73.73 52723.27 88888.00 2006-11-30 22:58:17.404 334 18181.53 73.61 52723.35 88888.00 2006-11-30 22:58:17.904 334 18181.57 73.63 52723.37 88888.00 2006-11-30 22:58:18.404 334 18181.54 73.65 52723.30 88888.00 2006-11-30 22:58:18.904 334 18181.50 73.71 52723.30 88888.00 2006-11-30 22:58:19.404 334 18181.49 73.69 52723.34 88888.00 2006-11-30 22:58:19.904 334 18181.41 73.70 52723.39 88888.00 2006-11-30 22:58:20.404 334 18181.41 73.77 52723.40 88888.00 2006-11-30 22:58:20.904 334 18181.39 73.78 52723.47 88888.00 2006-11-30 22:58:21.404 334 18181.41 73.71 52723.46 88888.00 2006-11-30 22:58:21.904 334 18181.39 73.71 52723.35 88888.00 2006-11-30 22:58:22.404 334 18181.48 73.77 52723.38 88888.00 2006-11-30 22:58:22.904 334 18181.54 73.74 52723.41 88888.00 2006-11-30 22:58:23.404 334 18181.53 73.74 52723.48 88888.00 2006-11-30 22:58:23.904 334 18181.57 73.74 52723.48 88888.00 2006-11-30 22:58:24.404 334 18181.61 73.74 52723.52 88888.00 2006-11-30 22:58:24.904 334 18181.62 73.75 52723.65 88888.00 2006-11-30 22:58:25.404 334 18181.50 73.73 52723.55 88888.00 2006-11-30 22:58:25.904 334 18181.51 73.69 52723.59 88888.00 2006-11-30 22:58:26.404 334 18181.66 73.70 52723.58 88888.00 2006-11-30 22:58:26.904 334 18181.70 73.75 52723.47 88888.00 2006-11-30 22:58:27.404 334 18181.61 73.67 52723.42 88888.00 2006-11-30 22:58:27.904 334 18181.56 73.65 52723.47 88888.00 2006-11-30 22:58:28.404 334 18181.42 73.68 52723.43 88888.00 2006-11-30 22:58:28.904 334 18181.52 73.75 52723.46 88888.00 2006-11-30 22:58:29.404 334 18181.74 74.16 52723.40 88888.00 2006-11-30 22:58:29.904 334 18181.65 74.31 52723.42 88888.00 2006-11-30 22:58:30.404 334 18181.63 73.94 52723.51 88888.00 2006-11-30 22:58:30.904 334 18181.63 73.73 52723.50 88888.00 2006-11-30 22:58:31.404 334 18181.64 73.72 52723.43 88888.00 2006-11-30 22:58:31.904 334 18181.59 73.71 52723.42 88888.00 2006-11-30 22:58:32.404 334 18181.59 73.75 52723.41 88888.00 2006-11-30 22:58:32.904 334 18181.59 73.74 52723.46 88888.00 2006-11-30 22:58:33.404 334 18181.66 73.73 52723.55 88888.00 2006-11-30 22:58:33.904 334 18181.76 73.73 52723.54 88888.00 2006-11-30 22:58:34.404 334 18181.74 73.75 52723.49 88888.00 2006-11-30 22:58:34.904 334 18181.73 73.78 52723.54 88888.00 2006-11-30 22:58:35.404 334 18181.64 73.77 52723.48 88888.00 2006-11-30 22:58:35.904 334 18181.60 73.82 52723.46 88888.00 2006-11-30 22:58:36.404 334 18181.53 73.77 52723.53 88888.00 2006-11-30 22:58:36.904 334 18181.59 73.80 52723.54 88888.00 2006-11-30 22:58:37.404 334 18181.63 73.76 52723.54 88888.00 2006-11-30 22:58:37.904 334 18181.75 73.73 52723.64 88888.00 2006-11-30 22:58:38.404 334 18181.73 73.72 52723.65 88888.00 2006-11-30 22:58:38.904 334 18181.55 73.71 52723.70 88888.00 2006-11-30 22:58:39.404 334 18181.64 73.71 52723.60 88888.00 2006-11-30 22:58:39.904 334 18181.67 73.63 52723.65 88888.00 2006-11-30 22:58:40.404 334 18181.81 73.58 52723.55 88888.00 2006-11-30 22:58:40.904 334 18181.86 73.54 52723.53 88888.00 2006-11-30 22:58:41.404 334 18181.76 73.57 52723.49 88888.00 2006-11-30 22:58:41.904 334 18181.70 73.62 52723.42 88888.00 2006-11-30 22:58:42.404 334 18181.75 73.62 52723.41 88888.00 2006-11-30 22:58:42.904 334 18181.72 73.66 52723.53 88888.00 2006-11-30 22:58:43.404 334 18181.79 73.71 52723.55 88888.00 2006-11-30 22:58:43.904 334 18181.77 73.77 52723.44 88888.00 2006-11-30 22:58:44.404 334 18181.68 73.76 52723.35 88888.00 2006-11-30 22:58:44.904 334 18181.67 73.76 52723.40 88888.00 2006-11-30 22:58:45.404 334 18181.77 73.75 52723.37 88888.00 2006-11-30 22:58:45.904 334 18181.79 73.71 52723.41 88888.00 2006-11-30 22:58:46.404 334 18181.79 73.71 52723.51 88888.00 2006-11-30 22:58:46.904 334 18181.85 73.62 52723.62 88888.00 2006-11-30 22:58:47.404 334 18181.87 73.59 52723.53 88888.00 2006-11-30 22:58:47.904 334 18181.84 73.48 52723.62 88888.00 2006-11-30 22:58:48.404 334 18181.84 73.43 52723.63 88888.00 2006-11-30 22:58:48.904 334 18181.81 73.54 52723.59 88888.00 2006-11-30 22:58:49.404 334 18181.63 73.59 52723.64 88888.00 2006-11-30 22:58:49.904 334 18181.75 73.56 52723.62 88888.00 2006-11-30 22:58:50.404 334 18181.81 73.53 52723.72 88888.00 2006-11-30 22:58:50.904 334 18181.79 73.53 52723.65 88888.00 2006-11-30 22:58:51.404 334 18181.87 73.56 52723.57 88888.00 2006-11-30 22:58:51.904 334 18181.89 73.57 52723.54 88888.00 2006-11-30 22:58:52.404 334 18182.01 73.62 52723.58 88888.00 2006-11-30 22:58:52.904 334 18182.00 73.57 52723.52 88888.00 2006-11-30 22:58:53.404 334 18181.94 73.65 52723.48 88888.00 2006-11-30 22:58:53.904 334 18181.95 73.62 52723.51 88888.00 2006-11-30 22:58:54.404 334 18181.92 73.59 52723.60 88888.00 2006-11-30 22:58:54.904 334 18181.92 73.54 52723.48 88888.00 2006-11-30 22:58:55.404 334 18181.92 73.63 52723.35 88888.00 2006-11-30 22:58:55.904 334 18181.81 73.63 52723.43 88888.00 2006-11-30 22:58:56.404 334 18181.78 73.61 52723.54 88888.00 2006-11-30 22:58:56.904 334 18181.84 73.55 52723.55 88888.00 2006-11-30 22:58:57.404 334 18181.93 73.47 52723.63 88888.00 2006-11-30 22:58:57.904 334 18181.90 73.52 52723.71 88888.00 2006-11-30 22:58:58.401 334 18181.89 73.58 52723.64 88888.00 2006-11-30 22:58:58.901 334 18181.87 73.58 52723.65 88888.00 2006-11-30 22:58:59.401 334 18181.83 73.56 52723.62 88888.00 2006-11-30 22:58:59.901 334 18181.78 73.51 52723.55 88888.00 2006-11-30 22:59:00.401 334 18181.85 73.51 52723.48 88888.00 2006-11-30 22:59:00.901 334 18181.87 73.52 52723.41 88888.00 2006-11-30 22:59:01.401 334 18181.88 73.58 52723.34 88888.00 2006-11-30 22:59:01.901 334 18181.79 73.51 52723.52 88888.00 2006-11-30 22:59:02.401 334 18181.75 73.50 52723.60 88888.00 2006-11-30 22:59:02.901 334 18181.82 73.48 52723.57 88888.00 2006-11-30 22:59:03.401 334 18181.82 73.42 52723.60 88888.00 2006-11-30 22:59:03.901 334 18181.84 73.41 52723.59 88888.00 2006-11-30 22:59:04.401 334 18181.89 73.46 52723.43 88888.00 2006-11-30 22:59:04.901 334 18181.92 73.45 52723.38 88888.00 2006-11-30 22:59:05.401 334 18181.87 73.40 52723.37 88888.00 2006-11-30 22:59:05.901 334 18181.81 73.20 52723.24 88888.00 2006-11-30 22:59:06.401 334 18181.67 73.07 52723.23 88888.00 2006-11-30 22:59:06.901 334 18181.67 73.02 52723.35 88888.00 2006-11-30 22:59:07.401 334 18181.57 72.98 52723.34 88888.00 2006-11-30 22:59:07.901 334 18181.63 72.92 52723.34 88888.00 2006-11-30 22:59:08.401 334 18181.60 72.92 52723.43 88888.00 2006-11-30 22:59:08.901 334 18181.68 73.03 52723.39 88888.00 2006-11-30 22:59:09.401 334 18181.66 73.07 52723.34 88888.00 2006-11-30 22:59:09.901 334 18181.62 73.05 52723.35 88888.00 2006-11-30 22:59:10.401 334 18181.71 73.10 52723.37 88888.00 2006-11-30 22:59:10.901 334 18181.79 73.11 52723.44 88888.00 2006-11-30 22:59:11.401 334 18181.84 73.13 52723.40 88888.00 2006-11-30 22:59:11.901 334 18181.88 73.05 52723.37 88888.00 2006-11-30 22:59:12.401 334 18181.96 73.13 52723.43 88888.00 2006-11-30 22:59:12.901 334 18182.01 73.16 52723.46 88888.00 2006-11-30 22:59:13.401 334 18182.00 73.23 52723.50 88888.00 2006-11-30 22:59:13.901 334 18181.88 73.42 52723.47 88888.00 2006-11-30 22:59:14.401 334 18181.96 73.55 52723.44 88888.00 2006-11-30 22:59:14.901 334 18181.90 73.56 52723.39 88888.00 2006-11-30 22:59:15.401 334 18181.97 73.56 52723.43 88888.00 2006-11-30 22:59:15.901 334 18182.16 73.52 52723.57 88888.00 2006-11-30 22:59:16.401 334 18182.10 73.58 52723.64 88888.00 2006-11-30 22:59:16.901 334 18182.01 73.68 52723.53 88888.00 2006-11-30 22:59:17.401 334 18182.05 73.68 52723.53 88888.00 2006-11-30 22:59:17.901 334 18182.17 73.66 52723.60 88888.00 2006-11-30 22:59:18.401 334 18182.14 73.59 52723.64 88888.00 2006-11-30 22:59:18.901 334 18182.08 73.58 52723.58 88888.00 2006-11-30 22:59:19.401 334 18182.13 73.55 52723.65 88888.00 2006-11-30 22:59:19.901 334 18182.10 73.30 52723.50 88888.00 2006-11-30 22:59:20.401 334 18182.08 73.10 52723.54 88888.00 2006-11-30 22:59:20.901 334 18182.10 73.07 52723.53 88888.00 2006-11-30 22:59:21.401 334 18182.05 73.09 52723.52 88888.00 2006-11-30 22:59:21.901 334 18181.88 73.17 52723.50 88888.00 2006-11-30 22:59:22.401 334 18181.85 73.21 52723.42 88888.00 2006-11-30 22:59:22.901 334 18181.68 73.19 52723.40 88888.00 2006-11-30 22:59:23.401 334 18181.77 73.18 52723.48 88888.00 2006-11-30 22:59:23.901 334 18181.94 73.17 52723.44 88888.00 2006-11-30 22:59:24.401 334 18181.88 73.16 52723.44 88888.00 2006-11-30 22:59:24.901 334 18181.85 73.13 52723.46 88888.00 2006-11-30 22:59:25.401 334 18181.81 73.11 52723.47 88888.00 2006-11-30 22:59:25.901 334 18181.86 73.11 52723.51 88888.00 2006-11-30 22:59:26.401 334 18182.07 73.04 52723.57 88888.00 2006-11-30 22:59:26.901 334 18181.92 73.04 52723.60 88888.00 2006-11-30 22:59:27.401 334 18181.82 73.03 52723.62 88888.00 2006-11-30 22:59:27.901 334 18181.83 73.09 52723.52 88888.00 2006-11-30 22:59:28.401 334 18181.77 73.07 52723.47 88888.00 2006-11-30 22:59:28.901 334 18181.78 73.16 52723.44 88888.00 2006-11-30 22:59:29.401 334 18181.63 73.18 52723.43 88888.00 2006-11-30 22:59:29.901 334 18181.46 73.22 52723.36 88888.00 2006-11-30 22:59:30.401 334 18181.62 73.17 52723.32 88888.00 2006-11-30 22:59:30.901 334 18181.78 73.10 52723.46 88888.00 2006-11-30 22:59:31.401 334 18181.98 73.17 52723.61 88888.00 2006-11-30 22:59:31.901 334 18182.05 73.48 52723.66 88888.00 2006-11-30 22:59:32.401 334 18182.01 73.54 52723.65 88888.00 2006-11-30 22:59:32.901 334 18182.00 73.47 52723.65 88888.00 2006-11-30 22:59:33.401 334 18181.99 73.43 52723.69 88888.00 2006-11-30 22:59:33.901 334 18182.04 73.45 52723.63 88888.00 2006-11-30 22:59:34.401 334 18182.08 73.49 52723.59 88888.00 2006-11-30 22:59:34.901 334 18182.13 73.48 52723.64 88888.00 2006-11-30 22:59:35.401 334 18182.04 73.52 52723.59 88888.00 2006-11-30 22:59:35.901 334 18182.01 73.54 52723.70 88888.00 2006-11-30 22:59:36.401 334 18181.98 73.48 52723.61 88888.00 2006-11-30 22:59:36.901 334 18182.07 73.43 52723.60 88888.00 2006-11-30 22:59:37.401 334 18182.16 73.45 52723.75 88888.00 2006-11-30 22:59:37.901 334 18182.17 73.45 52723.81 88888.00 2006-11-30 22:59:38.401 334 18181.99 73.43 52723.73 88888.00 2006-11-30 22:59:38.901 334 18182.01 73.49 52723.65 88888.00 2006-11-30 22:59:39.401 334 18182.11 73.58 52723.62 88888.00 2006-11-30 22:59:39.901 334 18182.06 73.67 52723.55 88888.00 2006-11-30 22:59:40.401 334 18182.01 73.66 52723.64 88888.00 2006-11-30 22:59:40.901 334 18181.89 73.67 52723.76 88888.00 2006-11-30 22:59:41.401 334 18181.98 73.63 52723.73 88888.00 2006-11-30 22:59:41.901 334 18182.00 73.63 52723.72 88888.00 2006-11-30 22:59:42.401 334 18182.05 73.58 52723.69 88888.00 2006-11-30 22:59:42.901 334 18182.01 73.63 52723.67 88888.00 2006-11-30 22:59:43.401 334 18181.90 73.74 52723.61 88888.00 2006-11-30 22:59:43.901 334 18181.95 73.84 52723.66 88888.00 2006-11-30 22:59:44.401 334 18182.05 73.89 52723.70 88888.00 2006-11-30 22:59:44.901 334 18182.09 73.90 52723.71 88888.00 2006-11-30 22:59:45.401 334 18182.13 73.79 52723.61 88888.00 2006-11-30 22:59:45.901 334 18182.07 73.72 52723.53 88888.00 2006-11-30 22:59:46.401 334 18182.09 73.69 52723.53 88888.00 2006-11-30 22:59:46.901 334 18182.14 73.73 52723.53 88888.00 2006-11-30 22:59:47.401 334 18182.19 73.68 52723.44 88888.00 2006-11-30 22:59:47.901 334 18182.16 73.73 52723.50 88888.00 2006-11-30 22:59:48.401 334 18182.20 73.67 52723.53 88888.00 2006-11-30 22:59:48.901 334 18182.11 73.68 52723.47 88888.00 2006-11-30 22:59:49.401 334 18182.07 73.70 52723.36 88888.00 2006-11-30 22:59:49.901 334 18182.09 73.56 52723.50 88888.00 2006-11-30 22:59:50.401 334 18182.08 73.63 52723.57 88888.00 2006-11-30 22:59:50.901 334 18182.04 73.67 52723.51 88888.00 2006-11-30 22:59:51.401 334 18182.08 73.65 52723.63 88888.00 2006-11-30 22:59:51.901 334 18182.13 73.70 52723.60 88888.00 2006-11-30 22:59:52.401 334 18182.10 73.72 52723.62 88888.00 2006-11-30 22:59:52.901 334 18182.10 73.71 52723.62 88888.00 2006-11-30 22:59:53.401 334 18182.01 73.59 52723.72 88888.00 2006-11-30 22:59:53.901 334 18181.95 73.58 52723.70 88888.00 2006-11-30 22:59:54.401 334 18182.07 73.70 52723.65 88888.00 2006-11-30 22:59:54.901 334 18182.18 73.71 52723.71 88888.00 2006-11-30 22:59:55.401 334 18182.22 73.67 52723.85 88888.00 2006-11-30 22:59:55.901 334 18182.22 73.71 52723.90 88888.00 2006-11-30 22:59:56.401 334 18182.19 73.74 52723.82 88888.00 2006-11-30 22:59:56.901 334 18182.24 73.70 52723.79 88888.00 2006-11-30 22:59:57.401 334 18182.20 73.74 52723.62 88888.00 2006-11-30 22:59:57.901 334 18182.27 73.75 52723.52 88888.00 2006-11-30 22:59:58.401 334 18182.18 73.67 52723.38 88888.00 2006-11-30 22:59:58.901 334 18182.27 73.65 52723.27 88888.00 2006-11-30 22:59:59.401 334 18182.43 73.68 52723.21 88888.00 2006-11-30 22:59:59.901 334 18182.21 73.76 52723.28 88888.00 2006-11-30 23:00:00.401 334 18182.19 73.82 52723.15 88888.00 2006-11-30 23:00:00.901 334 18182.37 73.90 52723.25 88888.00 2006-11-30 23:00:01.401 334 18182.40 73.91 52723.38 88888.00 2006-11-30 23:00:01.901 334 18182.32 73.87 52723.35 88888.00 2006-11-30 23:00:02.401 334 18182.31 73.85 52723.41 88888.00 2006-11-30 23:00:02.901 334 18182.40 73.76 52723.50 88888.00 2006-11-30 23:00:03.401 334 18182.26 73.76 52723.48 88888.00 2006-11-30 23:00:03.901 334 18182.36 73.80 52723.48 88888.00 2006-11-30 23:00:04.401 334 18182.22 73.77 52723.39 88888.00 2006-11-30 23:00:04.901 334 18182.32 73.77 52723.42 88888.00 2006-11-30 23:00:05.401 334 18182.27 73.83 52723.37 88888.00 2006-11-30 23:00:05.901 334 18182.20 73.90 52723.35 88888.00 2006-11-30 23:00:06.401 334 18182.22 73.76 52723.35 88888.00 2006-11-30 23:00:06.901 334 18182.32 73.73 52723.39 88888.00 2006-11-30 23:00:07.401 334 18182.39 73.80 52723.52 88888.00 2006-11-30 23:00:07.901 334 18182.47 73.83 52723.51 88888.00 2006-11-30 23:00:08.401 334 18182.50 73.81 52723.47 88888.00 2006-11-30 23:00:08.901 334 18182.42 73.80 52723.47 88888.00 2006-11-30 23:00:09.401 334 18182.33 73.80 52723.36 88888.00 2006-11-30 23:00:09.901 334 18182.36 73.83 52723.14 88888.00 2006-11-30 23:00:10.401 334 18182.25 73.80 52723.17 88888.00 2006-11-30 23:00:10.901 334 18182.28 73.86 52723.29 88888.00 2006-11-30 23:00:11.401 334 18182.39 73.84 52723.36 88888.00 2006-11-30 23:00:11.901 334 18182.41 73.81 52723.32 88888.00 2006-11-30 23:00:12.401 334 18182.36 73.80 52723.40 88888.00 2006-11-30 23:00:12.901 334 18182.39 73.80 52723.48 88888.00 2006-11-30 23:00:13.401 334 18182.53 73.71 52723.36 88888.00 2006-11-30 23:00:13.901 334 18182.48 73.68 52723.44 88888.00 2006-11-30 23:00:14.401 334 18182.44 73.68 52723.46 88888.00 2006-11-30 23:00:14.901 334 18182.50 73.70 52723.37 88888.00 2006-11-30 23:00:15.401 334 18182.55 73.80 52723.30 88888.00 2006-11-30 23:00:15.901 334 18182.49 73.79 52723.26 88888.00 2006-11-30 23:00:16.401 334 18182.36 73.74 52723.28 88888.00 2006-11-30 23:00:16.901 334 18182.36 73.71 52723.44 88888.00 2006-11-30 23:00:17.401 334 18182.28 73.76 52723.61 88888.00 2006-11-30 23:00:17.901 334 18182.28 73.75 52723.51 88888.00 2006-11-30 23:00:18.401 334 18182.30 73.77 52723.36 88888.00 2006-11-30 23:00:18.901 334 18182.37 73.76 52723.34 88888.00 2006-11-30 23:00:19.401 334 18182.30 73.76 52723.40 88888.00 2006-11-30 23:00:19.901 334 18182.25 73.78 52723.47 88888.00 2006-11-30 23:00:20.401 334 18182.30 73.79 52723.42 88888.00 2006-11-30 23:00:20.901 334 18182.27 73.83 52723.41 88888.00 2006-11-30 23:00:21.401 334 18182.25 73.79 52723.36 88888.00 2006-11-30 23:00:21.901 334 18182.20 73.80 52723.38 88888.00 2006-11-30 23:00:22.401 334 18182.26 73.79 52723.38 88888.00 2006-11-30 23:00:22.901 334 18182.30 73.85 52723.43 88888.00 2006-11-30 23:00:23.401 334 18182.15 73.87 52723.57 88888.00 2006-11-30 23:00:23.901 334 18182.05 73.81 52723.53 88888.00 2006-11-30 23:00:24.401 334 18182.15 73.82 52723.55 88888.00 2006-11-30 23:00:24.901 334 18182.29 73.80 52723.57 88888.00 2006-11-30 23:00:25.401 334 18182.28 73.82 52723.59 88888.00 2006-11-30 23:00:25.901 334 18182.28 73.87 52723.57 88888.00 2006-11-30 23:00:26.401 334 18182.25 73.83 52723.74 88888.00 2006-11-30 23:00:26.901 334 18182.13 73.82 52723.71 88888.00 2006-11-30 23:00:27.401 334 18182.03 73.87 52723.57 88888.00 2006-11-30 23:00:27.901 334 18182.03 73.78 52723.54 88888.00 2006-11-30 23:00:28.401 334 18182.10 73.76 52723.57 88888.00 2006-11-30 23:00:28.901 334 18182.16 73.72 52723.64 88888.00 2006-11-30 23:00:29.401 334 18182.07 73.45 52723.53 88888.00 2006-11-30 23:00:29.901 334 18182.15 73.23 52723.44 88888.00 2006-11-30 23:00:30.401 334 18182.18 73.19 52723.49 88888.00 2006-11-30 23:00:30.901 334 18182.26 73.20 52723.64 88888.00 2006-11-30 23:00:31.401 334 18182.25 73.28 52723.57 88888.00 2006-11-30 23:00:31.901 334 18182.28 73.31 52723.57 88888.00 2006-11-30 23:00:32.401 334 18182.24 73.33 52723.55 88888.00 2006-11-30 23:00:32.901 334 18182.11 73.32 52723.53 88888.00 2006-11-30 23:00:33.401 334 18182.08 73.29 52723.43 88888.00 2006-11-30 23:00:33.901 334 18182.09 73.28 52723.36 88888.00 2006-11-30 23:00:34.401 334 18182.13 73.23 52723.39 88888.00 2006-11-30 23:00:34.901 334 18182.09 73.19 52723.50 88888.00 2006-11-30 23:00:35.401 334 18182.14 73.18 52723.46 88888.00 2006-11-30 23:00:35.901 334 18182.06 73.34 52723.43 88888.00 2006-11-30 23:00:36.401 334 18182.01 73.53 52723.51 88888.00 2006-11-30 23:00:36.901 334 18182.27 73.65 52723.63 88888.00 2006-11-30 23:00:37.401 334 18182.20 73.66 52723.58 88888.00 2006-11-30 23:00:37.901 334 18182.10 73.66 52723.57 88888.00 2006-11-30 23:00:38.401 334 18182.10 73.71 52723.61 88888.00 2006-11-30 23:00:38.901 334 18182.03 73.72 52723.60 88888.00 2006-11-30 23:00:39.401 334 18182.08 73.75 52723.55 88888.00 2006-11-30 23:00:39.901 334 18182.07 73.73 52723.44 88888.00 2006-11-30 23:00:40.401 334 18182.10 73.43 52723.49 88888.00 2006-11-30 23:00:40.901 334 18182.10 73.32 52723.65 88888.00 2006-11-30 23:00:41.401 334 18182.20 73.28 52723.60 88888.00 2006-11-30 23:00:41.901 334 18182.25 73.24 52723.58 88888.00 2006-11-30 23:00:42.401 334 18182.22 73.17 52723.63 88888.00 2006-11-30 23:00:42.901 334 18182.30 73.17 52723.52 88888.00 2006-11-30 23:00:43.401 334 18182.27 73.14 52723.50 88888.00 2006-11-30 23:00:43.901 334 18182.20 73.20 52723.44 88888.00 2006-11-30 23:00:44.401 334 18182.09 73.26 52723.44 88888.00 2006-11-30 23:00:44.901 334 18182.27 73.19 52723.51 88888.00 2006-11-30 23:00:45.401 334 18182.29 73.17 52723.48 88888.00 2006-11-30 23:00:45.901 334 18182.30 73.21 52723.53 88888.00 2006-11-30 23:00:46.401 334 18182.11 73.19 52723.57 88888.00 2006-11-30 23:00:46.901 334 18182.00 73.25 52723.54 88888.00 2006-11-30 23:00:47.401 334 18182.07 73.19 52723.50 88888.00 2006-11-30 23:00:47.901 334 18182.07 73.17 52723.34 88888.00 2006-11-30 23:00:48.401 334 18182.16 73.10 52723.32 88888.00 2006-11-30 23:00:48.901 334 18181.76 73.09 52723.41 88888.00 2006-11-30 23:00:49.401 334 18181.62 73.16 52723.42 88888.00 2006-11-30 23:00:49.901 334 18181.65 73.10 52723.50 88888.00 2006-11-30 23:00:50.401 334 18181.92 73.03 52723.60 88888.00 2006-11-30 23:00:50.901 334 18182.15 73.05 52723.55 88888.00 2006-11-30 23:00:51.401 334 18182.15 73.06 52723.37 88888.00 2006-11-30 23:00:51.901 334 18182.11 73.01 52723.41 88888.00 2006-11-30 23:00:52.401 334 18182.14 73.03 52723.35 88888.00 2006-11-30 23:00:52.901 334 18182.16 73.02 52723.29 88888.00 2006-11-30 23:00:53.401 334 18182.17 72.99 52723.27 88888.00 2006-11-30 23:00:53.901 334 18182.11 73.03 52723.34 88888.00 2006-11-30 23:00:54.401 334 18182.24 73.06 52723.30 88888.00 2006-11-30 23:00:54.901 334 18182.21 73.04 52723.31 88888.00 2006-11-30 23:00:55.401 334 18182.05 73.03 52723.46 88888.00 2006-11-30 23:00:55.901 334 18182.01 73.04 52723.44 88888.00 2006-11-30 23:00:56.401 334 18181.99 72.99 52723.34 88888.00 2006-11-30 23:00:56.901 334 18182.06 72.97 52723.32 88888.00 2006-11-30 23:00:57.401 334 18181.97 72.99 52723.49 88888.00 2006-11-30 23:00:57.901 334 18182.03 72.98 52723.40 88888.00 2006-11-30 23:00:58.401 334 18181.94 72.99 52723.21 88888.00 2006-11-30 23:00:58.901 334 18181.97 73.01 52723.31 88888.00 2006-11-30 23:00:59.401 334 18181.96 72.91 52723.43 88888.00 2006-11-30 23:00:59.901 334 18181.99 72.92 52723.40 88888.00 2006-11-30 23:01:00.401 334 18182.01 72.94 52723.30 88888.00 2006-11-30 23:01:00.901 334 18181.90 72.94 52723.36 88888.00 2006-11-30 23:01:01.401 334 18181.89 72.89 52723.47 88888.00 2006-11-30 23:01:01.901 334 18181.90 72.86 52723.44 88888.00 2006-11-30 23:01:02.401 334 18182.07 73.00 52723.43 88888.00 2006-11-30 23:01:02.901 334 18182.09 72.98 52723.38 88888.00 2006-11-30 23:01:03.401 334 18182.05 73.00 52723.41 88888.00 2006-11-30 23:01:03.901 334 18181.92 72.94 52723.34 88888.00 2006-11-30 23:01:04.401 334 18181.93 72.90 52723.25 88888.00 2006-11-30 23:01:04.901 334 18181.96 72.92 52723.31 88888.00 2006-11-30 23:01:05.401 334 18181.97 72.89 52723.34 88888.00 2006-11-30 23:01:05.901 334 18181.89 72.91 52723.29 88888.00 2006-11-30 23:01:06.401 334 18181.79 72.92 52723.32 88888.00 2006-11-30 23:01:06.901 334 18181.92 72.94 52723.18 88888.00 2006-11-30 23:01:07.401 334 18181.96 72.98 52723.15 88888.00 2006-11-30 23:01:07.901 334 18181.78 72.89 52723.30 88888.00 2006-11-30 23:01:08.401 334 18181.85 72.91 52723.24 88888.00 2006-11-30 23:01:08.901 334 18181.83 72.91 52723.18 88888.00 2006-11-30 23:01:09.401 334 18181.98 72.85 52723.34 88888.00 2006-11-30 23:01:09.901 334 18182.03 72.88 52723.32 88888.00 2006-11-30 23:01:10.401 334 18181.94 72.88 52723.30 88888.00 2006-11-30 23:01:10.901 334 18181.87 72.86 52723.26 88888.00 2006-11-30 23:01:11.401 334 18181.94 72.85 52723.19 88888.00 2006-11-30 23:01:11.901 334 18182.00 72.85 52723.19 88888.00 2006-11-30 23:01:12.401 334 18181.99 72.85 52723.27 88888.00 2006-11-30 23:01:12.901 334 18181.98 72.84 52723.26 88888.00 2006-11-30 23:01:13.401 334 18181.93 72.79 52723.28 88888.00 2006-11-30 23:01:13.901 334 18181.79 72.82 52723.29 88888.00 2006-11-30 23:01:14.401 334 18181.63 72.77 52723.28 88888.00 2006-11-30 23:01:14.901 334 18181.70 72.81 52723.27 88888.00 2006-11-30 23:01:15.401 334 18181.77 72.78 52723.40 88888.00 2006-11-30 23:01:15.901 334 18181.77 72.79 52723.27 88888.00 2006-11-30 23:01:16.401 334 18181.99 72.84 52723.15 88888.00 2006-11-30 23:01:16.901 334 18182.07 72.82 52723.17 88888.00 2006-11-30 23:01:17.401 334 18181.97 72.80 52723.25 88888.00 2006-11-30 23:01:17.901 334 18181.98 72.76 52723.36 88888.00 2006-11-30 23:01:18.401 334 18181.92 72.78 52723.43 88888.00 2006-11-30 23:01:18.901 334 18181.81 72.76 52723.40 88888.00 2006-11-30 23:01:19.401 334 18181.87 72.81 52723.37 88888.00 2006-11-30 23:01:19.901 334 18181.83 72.86 52723.37 88888.00 2006-11-30 23:01:20.401 334 18181.82 72.87 52723.44 88888.00 2006-11-30 23:01:20.901 334 18182.01 72.84 52723.51 88888.00 2006-11-30 23:01:21.401 334 18181.95 72.81 52723.42 88888.00 2006-11-30 23:01:21.901 334 18181.83 72.78 52723.34 88888.00 2006-11-30 23:01:22.401 334 18181.89 72.77 52723.34 88888.00 2006-11-30 23:01:22.901 334 18181.95 72.81 52723.39 88888.00 2006-11-30 23:01:23.401 334 18181.90 72.83 52723.36 88888.00 2006-11-30 23:01:23.901 334 18181.79 72.84 52723.25 88888.00 2006-11-30 23:01:24.401 334 18181.81 72.76 52723.28 88888.00 2006-11-30 23:01:24.901 334 18181.76 72.68 52723.36 88888.00 2006-11-30 23:01:25.401 334 18181.76 72.63 52723.38 88888.00 2006-11-30 23:01:25.901 334 18181.88 72.66 52723.40 88888.00 2006-11-30 23:01:26.401 334 18181.89 72.66 52723.41 88888.00 2006-11-30 23:01:26.901 334 18181.86 72.61 52723.30 88888.00 2006-11-30 23:01:27.401 334 18181.86 72.64 52723.20 88888.00 2006-11-30 23:01:27.901 334 18181.88 72.57 52723.25 88888.00 2006-11-30 23:01:28.401 334 18181.88 72.55 52723.34 88888.00 2006-11-30 23:01:28.901 334 18181.85 72.59 52723.35 88888.00 2006-11-30 23:01:29.401 334 18181.79 72.52 52723.38 88888.00 2006-11-30 23:01:29.901 334 18181.76 72.52 52723.40 88888.00 2006-11-30 23:01:30.401 334 18181.89 72.58 52723.47 88888.00 2006-11-30 23:01:30.901 334 18181.90 72.63 52723.52 88888.00 2006-11-30 23:01:31.401 334 18181.87 72.62 52723.32 88888.00 2006-11-30 23:01:31.901 334 18181.81 72.67 52723.26 88888.00 2006-11-30 23:01:32.401 334 18181.82 72.62 52723.37 88888.00 2006-11-30 23:01:32.901 334 18181.82 72.63 52723.21 88888.00 2006-11-30 23:01:33.401 334 18181.77 72.68 52723.36 88888.00 2006-11-30 23:01:33.901 334 18181.85 72.66 52723.46 88888.00 2006-11-30 23:01:34.401 334 18181.83 72.59 52723.38 88888.00 2006-11-30 23:01:34.901 334 18181.85 72.57 52723.19 88888.00 2006-11-30 23:01:35.401 334 18181.92 72.89 52723.19 88888.00 2006-11-30 23:01:35.901 334 18181.98 73.10 52723.19 88888.00 2006-11-30 23:01:36.401 334 18181.96 73.06 52723.14 88888.00 2006-11-30 23:01:36.901 334 18182.06 73.01 52723.11 88888.00 2006-11-30 23:01:37.401 334 18182.11 73.01 52723.25 88888.00 2006-11-30 23:01:37.901 334 18181.89 73.05 52723.28 88888.00 2006-11-30 23:01:38.401 334 18181.79 73.09 52723.40 88888.00 2006-11-30 23:01:38.901 334 18181.72 73.12 52723.43 88888.00 2006-11-30 23:01:39.401 334 18181.75 73.05 52723.44 88888.00 2006-11-30 23:01:39.901 334 18181.77 73.09 52723.40 88888.00 2006-11-30 23:01:40.401 334 18181.75 73.14 52723.30 88888.00 2006-11-30 23:01:40.901 334 18181.70 73.13 52723.27 88888.00 2006-11-30 23:01:41.401 334 18181.77 73.13 52723.30 88888.00 2006-11-30 23:01:41.901 334 18181.74 73.00 52723.23 88888.00 2006-11-30 23:01:42.401 334 18181.81 72.79 52723.18 88888.00 2006-11-30 23:01:42.901 334 18181.74 72.74 52723.15 88888.00 2006-11-30 23:01:43.401 334 18181.74 72.69 52723.14 88888.00 2006-11-30 23:01:43.901 334 18181.75 72.74 52723.09 88888.00 2006-11-30 23:01:44.401 334 18181.84 72.80 52723.08 88888.00 2006-11-30 23:01:44.901 334 18181.85 72.69 52723.18 88888.00 2006-11-30 23:01:45.401 334 18181.90 72.72 52723.24 88888.00 2006-11-30 23:01:45.901 334 18181.92 72.79 52723.18 88888.00 2006-11-30 23:01:46.401 334 18181.88 72.79 52723.08 88888.00 2006-11-30 23:01:46.901 334 18181.81 72.83 52723.14 88888.00 2006-11-30 23:01:47.401 334 18181.84 72.80 52723.29 88888.00 2006-11-30 23:01:47.901 334 18181.92 72.68 52723.27 88888.00 2006-11-30 23:01:48.401 334 18182.01 72.72 52723.40 88888.00 2006-11-30 23:01:48.901 334 18181.92 72.67 52723.29 88888.00 2006-11-30 23:01:49.401 334 18181.87 72.54 52723.21 88888.00 2006-11-30 23:01:49.901 334 18181.90 72.52 52723.27 88888.00 2006-11-30 23:01:50.401 334 18181.75 72.50 52723.26 88888.00 2006-11-30 23:01:50.901 334 18181.75 72.49 52723.16 88888.00 2006-11-30 23:01:51.401 334 18181.86 72.52 52723.05 88888.00 2006-11-30 23:01:51.901 334 18181.83 72.64 52723.17 88888.00 2006-11-30 23:01:52.401 334 18181.83 72.68 52723.35 88888.00 2006-11-30 23:01:52.901 334 18181.84 72.64 52723.36 88888.00 2006-11-30 23:01:53.401 334 18181.88 72.57 52723.16 88888.00 2006-11-30 23:01:53.901 334 18181.97 72.62 52723.11 88888.00 2006-11-30 23:01:54.401 334 18181.90 72.62 52723.11 88888.00 2006-11-30 23:01:54.901 334 18182.00 72.62 52723.02 88888.00 2006-11-30 23:01:55.401 334 18182.03 72.69 52722.93 88888.00 2006-11-30 23:01:55.901 334 18181.89 72.76 52722.93 88888.00 2006-11-30 23:01:56.401 334 18181.89 72.71 52722.89 88888.00 2006-11-30 23:01:56.901 334 18181.85 72.66 52722.90 88888.00 2006-11-30 23:01:57.401 334 18181.98 72.69 52722.88 88888.00 2006-11-30 23:01:57.901 334 18181.92 72.74 52722.85 88888.00 2006-11-30 23:01:58.401 334 18181.84 72.70 52723.05 88888.00 2006-11-30 23:01:58.901 334 18181.72 72.69 52723.17 88888.00 2006-11-30 23:01:59.401 334 18181.81 72.72 52723.23 88888.00 2006-11-30 23:01:59.901 334 18181.78 72.67 52723.29 88888.00 2006-11-30 23:02:00.401 334 18181.67 72.66 52723.17 88888.00 2006-11-30 23:02:00.901 334 18181.62 72.72 52723.09 88888.00 2006-11-30 23:02:01.401 334 18181.61 72.72 52723.24 88888.00 2006-11-30 23:02:01.901 334 18181.57 72.72 52723.21 88888.00 2006-11-30 23:02:02.401 334 18181.45 72.79 52723.21 88888.00 2006-11-30 23:02:02.901 334 18181.48 72.80 52723.27 88888.00 2006-11-30 23:02:03.401 334 18181.65 72.76 52723.26 88888.00 2006-11-30 23:02:03.901 334 18181.71 72.71 52723.20 88888.00 2006-11-30 23:02:04.401 334 18181.71 72.64 52723.31 88888.00 2006-11-30 23:02:04.901 334 18181.71 72.63 52723.31 88888.00 2006-11-30 23:02:05.401 334 18181.79 72.70 52723.32 88888.00 2006-11-30 23:02:05.901 334 18181.81 72.66 52723.37 88888.00 2006-11-30 23:02:06.401 334 18181.82 72.63 52723.20 88888.00 2006-11-30 23:02:06.901 334 18181.78 72.66 52723.18 88888.00 2006-11-30 23:02:07.401 334 18181.78 72.66 52723.27 88888.00 2006-11-30 23:02:07.901 334 18181.74 72.66 52723.24 88888.00 2006-11-30 23:02:08.401 334 18181.72 72.56 52723.13 88888.00 2006-11-30 23:02:08.901 334 18181.62 72.66 52723.04 88888.00 2006-11-30 23:02:09.401 334 18181.56 72.72 52723.04 88888.00 2006-11-30 23:02:09.901 334 18181.43 72.66 52723.18 88888.00 2006-11-30 23:02:10.401 334 18181.45 72.62 52723.26 88888.00 2006-11-30 23:02:10.901 334 18181.53 72.63 52723.19 88888.00 2006-11-30 23:02:11.401 334 18181.54 72.62 52723.15 88888.00 2006-11-30 23:02:11.901 334 18181.62 72.54 52723.12 88888.00 2006-11-30 23:02:12.401 334 18181.39 72.54 52723.16 88888.00 2006-11-30 23:02:12.901 334 18181.40 72.61 52723.05 88888.00 2006-11-30 23:02:13.401 334 18181.44 72.67 52722.93 88888.00 2006-11-30 23:02:13.901 334 18181.48 72.71 52723.07 88888.00 2006-11-30 23:02:14.401 334 18181.42 72.67 52723.05 88888.00 2006-11-30 23:02:14.901 334 18181.40 72.58 52723.04 88888.00 2006-11-30 23:02:15.401 334 18181.55 72.56 52723.08 88888.00 2006-11-30 23:02:15.901 334 18181.55 72.55 52723.07 88888.00 2006-11-30 23:02:16.401 334 18181.65 72.59 52723.23 88888.00 2006-11-30 23:02:16.901 334 18181.78 72.65 52723.50 88888.00 2006-11-30 23:02:17.401 334 18181.75 72.70 52723.53 88888.00 2006-11-30 23:02:17.901 334 18181.68 72.61 52723.44 88888.00 2006-11-30 23:02:18.401 334 18181.66 72.56 52723.40 88888.00 2006-11-30 23:02:18.901 334 18181.60 72.57 52723.50 88888.00 2006-11-30 23:02:19.401 334 18181.45 72.61 52723.49 88888.00 2006-11-30 23:02:19.901 334 18181.40 72.57 52723.50 88888.00 2006-11-30 23:02:20.401 334 18181.39 72.52 52723.49 88888.00 2006-11-30 23:02:20.901 334 18181.48 72.54 52723.41 88888.00 2006-11-30 23:02:21.401 334 18181.42 72.52 52723.48 88888.00 2006-11-30 23:02:21.901 334 18181.40 72.44 52723.52 88888.00 2006-11-30 23:02:22.401 334 18181.46 72.37 52723.46 88888.00 2006-11-30 23:02:22.901 334 18181.46 72.46 52723.42 88888.00 2006-11-30 23:02:23.401 334 18181.50 72.53 52723.43 88888.00 2006-11-30 23:02:23.901 334 18181.52 72.56 52723.47 88888.00 2006-11-30 23:02:24.401 334 18181.45 72.63 52723.43 88888.00 2006-11-30 23:02:24.901 334 18181.44 72.64 52723.43 88888.00 2006-11-30 23:02:25.401 334 18181.51 72.57 52723.48 88888.00 2006-11-30 23:02:25.901 334 18181.56 72.57 52723.47 88888.00 2006-11-30 23:02:26.401 334 18181.68 72.61 52723.43 88888.00 2006-11-30 23:02:26.901 334 18181.64 72.63 52723.41 88888.00 2006-11-30 23:02:27.401 334 18181.64 72.67 52723.41 88888.00 2006-11-30 23:02:27.901 334 18181.61 72.65 52723.46 88888.00 2006-11-30 23:02:28.401 334 18181.66 72.63 52723.58 88888.00 2006-11-30 23:02:28.901 334 18181.71 72.61 52723.60 88888.00 2006-11-30 23:02:29.401 334 18181.60 72.63 52723.48 88888.00 2006-11-30 23:02:29.901 334 18181.66 72.70 52723.55 88888.00 2006-11-30 23:02:30.401 334 18181.71 72.81 52723.59 88888.00 2006-11-30 23:02:30.901 334 18181.74 72.99 52723.49 88888.00 2006-11-30 23:02:31.401 334 18181.72 73.04 52723.53 88888.00 2006-11-30 23:02:31.901 334 18181.66 73.06 52723.51 88888.00 2006-11-30 23:02:32.401 334 18181.70 73.03 52723.47 88888.00 2006-11-30 23:02:32.901 334 18181.75 73.06 52723.39 88888.00 2006-11-30 23:02:33.401 334 18181.75 73.10 52723.41 88888.00 2006-11-30 23:02:33.901 334 18181.84 73.13 52723.59 88888.00 2006-11-30 23:02:34.401 334 18181.72 73.05 52723.74 88888.00 2006-11-30 23:02:34.901 334 18181.61 73.11 52723.69 88888.00 2006-11-30 23:02:35.401 334 18181.60 73.06 52723.59 88888.00 2006-11-30 23:02:35.901 334 18181.70 73.03 52723.43 88888.00 2006-11-30 23:02:36.401 334 18181.75 73.06 52723.40 88888.00 2006-11-30 23:02:36.901 334 18181.79 73.04 52723.43 88888.00 2006-11-30 23:02:37.401 334 18181.78 73.12 52723.44 88888.00 2006-11-30 23:02:37.901 334 18181.70 73.15 52723.51 88888.00 2006-11-30 23:02:38.401 334 18181.63 73.09 52723.42 88888.00 2006-11-30 23:02:38.901 334 18181.57 73.01 52723.40 88888.00 2006-11-30 23:02:39.401 334 18181.71 73.05 52723.43 88888.00 2006-11-30 23:02:39.901 334 18181.60 73.11 52723.35 88888.00 2006-11-30 23:02:40.401 334 18181.56 73.09 52723.38 88888.00 2006-11-30 23:02:40.901 334 18181.74 73.09 52723.41 88888.00 2006-11-30 23:02:41.401 334 18181.75 73.08 52723.43 88888.00 2006-11-30 23:02:41.901 334 18181.64 73.12 52723.38 88888.00 2006-11-30 23:02:42.401 334 18181.68 73.17 52723.46 88888.00 2006-11-30 23:02:42.901 334 18181.68 73.18 52723.50 88888.00 2006-11-30 23:02:43.401 334 18181.74 73.10 52723.52 88888.00 2006-11-30 23:02:43.901 334 18181.76 73.05 52723.53 88888.00 2006-11-30 23:02:44.401 334 18181.79 73.07 52723.58 88888.00 2006-11-30 23:02:44.901 334 18181.77 73.06 52723.61 88888.00 2006-11-30 23:02:45.401 334 18181.72 73.04 52723.58 88888.00 2006-11-30 23:02:45.901 334 18181.73 72.99 52723.48 88888.00 2006-11-30 23:02:46.401 334 18181.68 72.97 52723.44 88888.00 2006-11-30 23:02:46.901 334 18181.71 73.01 52723.43 88888.00 2006-11-30 23:02:47.401 334 18181.71 72.92 52723.61 88888.00 2006-11-30 23:02:47.901 334 18181.78 72.90 52723.61 88888.00 2006-11-30 23:02:48.401 334 18181.65 72.87 52723.53 88888.00 2006-11-30 23:02:48.901 334 18181.64 72.91 52723.62 88888.00 2006-11-30 23:02:49.401 334 18181.65 73.00 52723.65 88888.00 2006-11-30 23:02:49.901 334 18181.62 73.04 52723.57 88888.00 2006-11-30 23:02:50.401 334 18181.45 72.99 52723.53 88888.00 2006-11-30 23:02:50.901 334 18181.34 72.92 52723.44 88888.00 2006-11-30 23:02:51.401 334 18181.41 72.91 52723.59 88888.00 2006-11-30 23:02:51.901 334 18181.48 72.98 52723.65 88888.00 2006-11-30 23:02:52.401 334 18181.57 72.96 52723.60 88888.00 2006-11-30 23:02:52.901 334 18181.44 72.65 52723.52 88888.00 2006-11-30 23:02:53.401 334 18181.41 72.59 52723.48 88888.00 2006-11-30 23:02:53.901 334 18181.63 72.58 52723.42 88888.00 2006-11-30 23:02:54.401 334 18181.65 72.61 52723.42 88888.00 2006-11-30 23:02:54.901 334 18181.53 72.66 52723.46 88888.00 2006-11-30 23:02:55.401 334 18181.57 72.67 52723.47 88888.00 2006-11-30 23:02:55.901 334 18181.62 72.58 52723.44 88888.00 2006-11-30 23:02:56.401 334 18181.63 72.55 52723.52 88888.00 2006-11-30 23:02:56.901 334 18181.55 72.50 52723.48 88888.00 2006-11-30 23:02:57.401 334 18181.49 72.50 52723.41 88888.00 2006-11-30 23:02:57.901 334 18181.50 72.59 52723.38 88888.00 2006-11-30 23:02:58.401 334 18181.37 72.78 52723.35 88888.00 2006-11-30 23:02:58.901 334 18181.38 72.97 52723.36 88888.00 2006-11-30 23:02:59.401 334 18181.37 72.99 52723.43 88888.00 2006-11-30 23:02:59.901 334 18181.41 73.00 52723.44 88888.00 2006-11-30 23:03:00.401 334 18181.33 72.98 52723.48 88888.00 2006-11-30 23:03:00.901 334 18181.41 72.97 52723.53 88888.00 2006-11-30 23:03:01.401 334 18181.49 72.98 52723.52 88888.00 2006-11-30 23:03:01.901 334 18181.49 72.98 52723.54 88888.00 2006-11-30 23:03:02.401 334 18181.60 72.94 52723.65 88888.00 2006-11-30 23:03:02.901 334 18181.70 72.95 52723.63 88888.00 2006-11-30 23:03:03.401 334 18181.86 73.04 52723.71 88888.00 2006-11-30 23:03:03.901 334 18181.84 73.13 52723.65 88888.00 2006-11-30 23:03:04.401 334 18181.65 73.05 52723.64 88888.00 2006-11-30 23:03:04.901 334 18181.52 72.96 52723.58 88888.00 2006-11-30 23:03:05.401 334 18181.54 72.95 52723.54 88888.00 2006-11-30 23:03:05.901 334 18181.49 73.00 52723.65 88888.00 2006-11-30 23:03:06.401 334 18181.52 72.95 52723.62 88888.00 2006-11-30 23:03:06.901 334 18181.62 72.96 52723.61 88888.00 2006-11-30 23:03:07.401 334 18181.60 72.98 52723.54 88888.00 2006-11-30 23:03:07.901 334 18181.37 73.01 52723.44 88888.00 2006-11-30 23:03:08.401 334 18181.19 72.96 52723.26 88888.00 2006-11-30 23:03:08.901 334 18181.32 72.96 52723.40 88888.00 2006-11-30 23:03:09.401 334 18181.40 72.95 52723.55 88888.00 2006-11-30 23:03:09.901 334 18181.35 72.91 52723.61 88888.00 2006-11-30 23:03:10.401 334 18181.33 72.90 52723.59 88888.00 2006-11-30 23:03:10.901 334 18181.38 72.92 52723.52 88888.00 2006-11-30 23:03:11.401 334 18181.39 72.90 52723.49 88888.00 2006-11-30 23:03:11.901 334 18181.32 72.85 52723.60 88888.00 2006-11-30 23:03:12.401 334 18181.37 72.90 52723.55 88888.00 2006-11-30 23:03:12.901 334 18181.34 72.95 52723.54 88888.00 2006-11-30 23:03:13.401 334 18181.40 72.96 52723.49 88888.00 2006-11-30 23:03:13.901 334 18181.40 73.01 52723.55 88888.00 2006-11-30 23:03:14.401 334 18181.40 73.03 52723.57 88888.00 2006-11-30 23:03:14.901 334 18181.32 73.00 52723.52 88888.00 2006-11-30 23:03:15.401 334 18181.28 72.97 52723.44 88888.00 2006-11-30 23:03:15.901 334 18181.25 72.92 52723.40 88888.00 2006-11-30 23:03:16.401 334 18181.29 72.97 52723.32 88888.00 2006-11-30 23:03:16.901 334 18181.31 72.96 52723.42 88888.00 2006-11-30 23:03:17.401 334 18181.43 73.00 52723.51 88888.00 2006-11-30 23:03:17.901 334 18181.33 72.98 52723.57 88888.00 2006-11-30 23:03:18.401 334 18181.28 72.94 52723.63 88888.00 2006-11-30 23:03:18.901 334 18181.11 72.99 52723.70 88888.00 2006-11-30 23:03:19.401 334 18181.22 72.96 52723.74 88888.00 2006-11-30 23:03:19.901 334 18181.22 72.89 52723.67 88888.00 2006-11-30 23:03:20.401 334 18181.28 72.97 52723.53 88888.00 2006-11-30 23:03:20.901 334 18181.23 72.89 52723.44 88888.00 2006-11-30 23:03:21.401 334 18181.17 72.86 52723.44 88888.00 2006-11-30 23:03:21.901 334 18181.21 72.78 52723.49 88888.00 2006-11-30 23:03:22.401 334 18181.21 72.79 52723.55 88888.00 2006-11-30 23:03:22.901 334 18181.16 72.85 52723.50 88888.00 2006-11-30 23:03:23.401 334 18181.28 72.84 52723.58 88888.00 2006-11-30 23:03:23.901 334 18181.16 72.81 52723.52 88888.00 2006-11-30 23:03:24.401 334 18181.10 72.87 52723.46 88888.00 2006-11-30 23:03:24.901 334 18181.16 72.82 52723.51 88888.00 2006-11-30 23:03:25.401 334 18181.23 72.78 52723.49 88888.00 2006-11-30 23:03:25.901 334 18181.49 72.87 52723.57 88888.00 2006-11-30 23:03:26.401 334 18181.44 72.81 52723.52 88888.00 2006-11-30 23:03:26.901 334 18181.38 72.78 52723.42 88888.00 2006-11-30 23:03:27.401 334 18181.56 72.79 52723.44 88888.00 2006-11-30 23:03:27.901 334 18181.53 72.84 52723.41 88888.00 2006-11-30 23:03:28.401 334 18181.49 72.86 52723.35 88888.00 2006-11-30 23:03:28.901 334 18181.49 72.87 52723.36 88888.00 2006-11-30 23:03:29.401 334 18181.49 72.92 52723.31 88888.00 2006-11-30 23:03:29.901 334 18181.51 72.87 52723.29 88888.00 2006-11-30 23:03:30.401 334 18181.42 72.70 52723.38 88888.00 2006-11-30 23:03:30.901 334 18181.39 72.59 52723.37 88888.00 2006-11-30 23:03:31.401 334 18181.48 72.62 52723.37 88888.00 2006-11-30 23:03:31.901 334 18181.83 72.63 52723.44 88888.00 2006-11-30 23:03:32.401 334 18181.93 72.66 52723.47 88888.00 2006-11-30 23:03:32.901 334 18181.61 72.68 52723.43 88888.00 2006-11-30 23:03:33.401 334 18181.65 72.66 52723.47 88888.00 2006-11-30 23:03:33.901 334 18181.62 72.66 52723.47 88888.00 2006-11-30 23:03:34.401 334 18181.59 72.66 52723.52 88888.00 2006-11-30 23:03:34.901 334 18181.61 72.68 52723.67 88888.00 2006-11-30 23:03:35.401 334 18181.71 72.54 52723.63 88888.00 2006-11-30 23:03:35.901 334 18181.76 72.62 52723.60 88888.00 2006-11-30 23:03:36.401 334 18181.60 72.69 52723.63 88888.00 2006-11-30 23:03:36.901 334 18181.46 72.63 52723.62 88888.00 2006-11-30 23:03:37.401 334 18181.55 72.58 52723.61 88888.00 2006-11-30 23:03:37.901 334 18181.56 72.61 52723.53 88888.00 2006-11-30 23:03:38.401 334 18181.40 72.58 52723.63 88888.00 2006-11-30 23:03:38.901 334 18181.48 72.54 52723.62 88888.00 2006-11-30 23:03:39.401 334 18181.62 72.48 52723.71 88888.00 2006-11-30 23:03:39.901 334 18181.37 72.47 52723.73 88888.00 2006-11-30 23:03:40.401 334 18181.34 72.48 52723.62 88888.00 2006-11-30 23:03:40.901 334 18181.37 72.50 52723.51 88888.00 2006-11-30 23:03:41.401 334 18181.39 72.49 52723.49 88888.00 2006-11-30 23:03:41.901 334 18181.27 72.52 52723.43 88888.00 2006-11-30 23:03:42.401 334 18181.27 72.56 52723.48 88888.00 2006-11-30 23:03:42.901 334 18181.31 72.55 52723.40 88888.00 2006-11-30 23:03:43.401 334 18181.30 72.55 52723.28 88888.00 2006-11-30 23:03:43.901 334 18181.45 72.48 52723.30 88888.00 2006-11-30 23:03:44.401 334 18181.56 72.43 52723.27 88888.00 2006-11-30 23:03:44.901 334 18181.41 72.45 52723.27 88888.00 2006-11-30 23:03:45.401 334 18181.25 72.52 52723.29 88888.00 2006-11-30 23:03:45.901 334 18181.19 72.63 52723.30 88888.00 2006-11-30 23:03:46.401 334 18181.12 72.56 52723.18 88888.00 2006-11-30 23:03:46.901 334 18181.09 72.54 52723.12 88888.00 2006-11-30 23:03:47.401 334 18181.00 72.57 52723.12 88888.00 2006-11-30 23:03:47.901 334 18181.19 72.61 52723.16 88888.00 2006-11-30 23:03:48.401 334 18181.08 72.65 52723.29 88888.00 2006-11-30 23:03:48.901 334 18181.05 72.63 52723.36 88888.00 2006-11-30 23:03:49.401 334 18181.03 72.59 52723.39 88888.00 2006-11-30 23:03:49.901 334 18181.06 72.59 52723.40 88888.00 2006-11-30 23:03:50.401 334 18181.08 72.63 52723.44 88888.00 2006-11-30 23:03:50.901 334 18181.12 72.69 52723.39 88888.00 2006-11-30 23:03:51.401 334 18181.21 72.69 52723.31 88888.00 2006-11-30 23:03:51.901 334 18181.11 72.66 52723.37 88888.00 2006-11-30 23:03:52.401 334 18181.02 72.57 52723.38 88888.00 2006-11-30 23:03:52.901 334 18181.01 72.55 52723.44 88888.00 2006-11-30 23:03:53.401 334 18180.96 72.58 52723.47 88888.00 2006-11-30 23:03:53.901 334 18180.90 72.59 52723.44 88888.00 2006-11-30 23:03:54.401 334 18180.95 72.53 52723.35 88888.00 2006-11-30 23:03:54.901 334 18180.91 72.46 52723.38 88888.00 2006-11-30 23:03:55.401 334 18181.08 72.52 52723.40 88888.00 2006-11-30 23:03:55.901 334 18181.14 72.59 52723.42 88888.00 2006-11-30 23:03:56.401 334 18181.19 72.62 52723.48 88888.00 2006-11-30 23:03:56.901 334 18181.13 72.63 52723.49 88888.00 2006-11-30 23:03:57.401 334 18181.56 72.71 52723.41 88888.00 2006-11-30 23:03:57.901 334 18182.07 72.68 52723.41 88888.00 2006-11-30 23:03:58.401 334 18181.88 72.63 52723.43 88888.00 2006-11-30 23:03:58.901 334 18181.17 72.67 52723.36 88888.00 2006-11-30 23:03:59.401 334 18180.87 72.66 52723.31 88888.00 2006-11-30 23:03:59.901 334 18180.80 72.66 52723.36 88888.00 2006-11-30 23:04:00.401 334 18180.96 72.64 52723.30 88888.00 2006-11-30 23:04:00.901 334 18181.00 72.55 52723.34 88888.00 2006-11-30 23:04:01.401 334 18180.99 72.54 52723.30 88888.00 2006-11-30 23:04:01.901 334 18180.92 72.67 52723.27 88888.00 2006-11-30 23:04:02.401 334 18180.85 72.65 52723.32 88888.00 2006-11-30 23:04:02.901 334 18180.81 72.61 52723.36 88888.00 2006-11-30 23:04:03.401 334 18180.87 72.57 52723.39 88888.00 2006-11-30 23:04:03.901 334 18180.79 72.62 52723.34 88888.00 2006-11-30 23:04:04.401 334 18180.81 72.67 52723.27 88888.00 2006-11-30 23:04:04.901 334 18180.78 72.66 52723.28 88888.00 2006-11-30 23:04:05.401 334 18180.70 72.66 52723.38 88888.00 2006-11-30 23:04:05.901 334 18180.66 72.59 52723.46 88888.00 2006-11-30 23:04:06.401 334 18180.68 72.59 52723.43 88888.00 2006-11-30 23:04:06.901 334 18180.74 72.61 52723.57 88888.00 2006-11-30 23:04:07.401 334 18180.79 72.63 52723.61 88888.00 2006-11-30 23:04:07.901 334 18180.66 72.56 52723.50 88888.00 2006-11-30 23:04:08.401 334 18180.44 72.57 52723.37 88888.00 2006-11-30 23:04:08.901 334 18180.77 72.54 52723.34 88888.00 2006-11-30 23:04:09.401 334 18180.90 72.57 52723.32 88888.00 2006-11-30 23:04:09.901 334 18180.84 72.53 52723.28 88888.00 2006-11-30 23:04:10.401 334 18180.86 72.46 52723.41 88888.00 2006-11-30 23:04:10.901 334 18180.79 72.58 52723.36 88888.00 2006-11-30 23:04:11.401 334 18180.84 72.59 52723.41 88888.00 2006-11-30 23:04:11.901 334 18181.00 72.48 52723.43 88888.00 2006-11-30 23:04:12.401 334 18180.98 72.56 52723.32 88888.00 2006-11-30 23:04:12.901 334 18180.92 72.51 52723.23 88888.00 2006-11-30 23:04:13.401 334 18180.91 72.57 52723.35 88888.00 2006-11-30 23:04:13.901 334 18181.01 72.55 52723.58 88888.00 2006-11-30 23:04:14.401 334 18180.92 72.50 52723.63 88888.00 2006-11-30 23:04:14.901 334 18180.87 72.48 52723.65 88888.00 2006-11-30 23:04:15.401 334 18180.89 72.53 52723.66 88888.00 2006-11-30 23:04:15.901 334 18180.86 72.58 52723.60 88888.00 2006-11-30 23:04:16.401 334 18180.95 72.61 52723.61 88888.00 2006-11-30 23:04:16.901 334 18180.94 72.57 52723.63 88888.00 2006-11-30 23:04:17.401 334 18180.81 72.58 52723.52 88888.00 2006-11-30 23:04:17.901 334 18180.76 72.59 52723.50 88888.00 2006-11-30 23:04:18.401 334 18180.73 72.72 52723.57 88888.00 2006-11-30 23:04:18.901 334 18180.83 72.77 52723.63 88888.00 2006-11-30 23:04:19.401 334 18180.81 72.74 52723.60 88888.00 2006-11-30 23:04:19.901 334 18180.79 72.69 52723.66 88888.00 2006-11-30 23:04:20.401 334 18180.84 72.67 52723.57 88888.00 2006-11-30 23:04:20.901 334 18180.84 72.69 52723.46 88888.00 2006-11-30 23:04:21.401 334 18180.78 72.66 52723.52 88888.00 2006-11-30 23:04:21.901 334 18180.76 72.68 52723.62 88888.00 2006-11-30 23:04:22.401 334 18180.76 72.68 52723.63 88888.00 2006-11-30 23:04:22.901 334 18180.66 72.62 52723.50 88888.00 2006-11-30 23:04:23.401 334 18180.59 72.58 52723.39 88888.00 2006-11-30 23:04:23.901 334 18180.56 72.55 52723.41 88888.00 2006-11-30 23:04:24.401 334 18180.68 72.55 52723.48 88888.00 2006-11-30 23:04:24.901 334 18180.70 72.65 52723.46 88888.00 2006-11-30 23:04:25.401 334 18180.65 72.64 52723.34 88888.00 2006-11-30 23:04:25.901 334 18180.64 72.63 52723.32 88888.00 2006-11-30 23:04:26.401 334 18180.45 72.69 52723.27 88888.00 2006-11-30 23:04:26.901 334 18180.45 72.63 52723.35 88888.00 2006-11-30 23:04:27.401 334 18180.49 72.62 52723.41 88888.00 2006-11-30 23:04:27.901 334 18180.53 72.66 52723.40 88888.00 2006-11-30 23:04:28.401 334 18180.51 72.66 52723.37 88888.00 2006-11-30 23:04:28.901 334 18180.66 72.71 52723.35 88888.00 2006-11-30 23:04:29.401 334 18180.70 72.61 52723.34 88888.00 2006-11-30 23:04:29.901 334 18180.42 72.59 52723.39 88888.00 2006-11-30 23:04:30.401 334 18180.44 72.63 52723.41 88888.00 2006-11-30 23:04:30.901 334 18180.62 72.68 52723.51 88888.00 2006-11-30 23:04:31.401 334 18180.73 72.71 52723.60 88888.00 2006-11-30 23:04:31.901 334 18180.74 72.69 52723.54 88888.00 2006-11-30 23:04:32.401 334 18180.61 72.66 52723.50 88888.00 2006-11-30 23:04:32.901 334 18180.67 72.62 52723.49 88888.00 2006-11-30 23:04:33.401 334 18180.86 72.56 52723.42 88888.00 2006-11-30 23:04:33.901 334 18180.97 72.52 52723.38 88888.00 2006-11-30 23:04:34.401 334 18180.85 72.59 52723.53 88888.00 2006-11-30 23:04:34.901 334 18180.85 72.64 52723.50 88888.00 2006-11-30 23:04:35.401 334 18180.89 72.72 52723.43 88888.00 2006-11-30 23:04:35.901 334 18180.99 72.73 52723.36 88888.00 2006-11-30 23:04:36.401 334 18180.95 72.71 52723.26 88888.00 2006-11-30 23:04:36.901 334 18180.90 72.70 52723.31 88888.00 2006-11-30 23:04:37.401 334 18180.96 72.74 52723.42 88888.00 2006-11-30 23:04:37.901 334 18180.92 72.78 52723.42 88888.00 2006-11-30 23:04:38.401 334 18180.74 72.76 52723.37 88888.00 2006-11-30 23:04:38.901 334 18180.83 72.71 52723.46 88888.00 2006-11-30 23:04:39.401 334 18180.87 72.77 52723.48 88888.00 2006-11-30 23:04:39.901 334 18180.67 72.74 52723.35 88888.00 2006-11-30 23:04:40.401 334 18180.47 72.73 52723.28 88888.00 2006-11-30 23:04:40.901 334 18180.49 72.73 52723.26 88888.00 2006-11-30 23:04:41.401 334 18180.48 72.73 52723.27 88888.00 2006-11-30 23:04:41.901 334 18180.49 72.78 52723.20 88888.00 2006-11-30 23:04:42.401 334 18180.51 72.77 52723.25 88888.00 2006-11-30 23:04:42.901 334 18180.47 72.72 52723.36 88888.00 2006-11-30 23:04:43.401 334 18180.63 72.66 52723.36 88888.00 2006-11-30 23:04:43.901 334 18180.79 72.67 52723.35 88888.00 2006-11-30 23:04:44.401 334 18180.80 72.71 52723.28 88888.00 2006-11-30 23:04:44.901 334 18180.88 72.74 52723.37 88888.00 2006-11-30 23:04:45.401 334 18180.75 72.81 52723.38 88888.00 2006-11-30 23:04:45.901 334 18180.51 72.80 52723.49 88888.00 2006-11-30 23:04:46.401 334 18180.51 72.81 52723.54 88888.00 2006-11-30 23:04:46.901 334 18180.67 72.83 52723.52 88888.00 2006-11-30 23:04:47.401 334 18180.90 72.84 52723.47 88888.00 2006-11-30 23:04:47.901 334 18180.73 72.80 52723.39 88888.00 2006-11-30 23:04:48.401 334 18180.79 72.78 52723.36 88888.00 2006-11-30 23:04:48.901 334 18180.86 72.85 52723.27 88888.00 2006-11-30 23:04:49.401 334 18180.89 72.83 52723.27 88888.00 2006-11-30 23:04:49.901 334 18180.79 72.77 52723.28 88888.00 2006-11-30 23:04:50.401 334 18180.53 72.74 52723.25 88888.00 2006-11-30 23:04:50.901 334 18180.63 72.78 52723.25 88888.00 2006-11-30 23:04:51.401 334 18180.69 72.79 52723.19 88888.00 2006-11-30 23:04:51.901 334 18180.66 72.80 52723.19 88888.00 2006-11-30 23:04:52.401 334 18180.65 72.80 52723.20 88888.00 2006-11-30 23:04:52.901 334 18180.44 72.82 52723.13 88888.00 2006-11-30 23:04:53.401 334 18180.46 72.82 52723.06 88888.00 2006-11-30 23:04:53.901 334 18180.66 72.74 52723.28 88888.00 2006-11-30 23:04:54.401 334 18180.62 72.80 52723.34 88888.00 2006-11-30 23:04:54.901 334 18180.57 72.74 52723.08 88888.00 2006-11-30 23:04:55.401 334 18180.70 72.67 52723.07 88888.00 2006-11-30 23:04:55.901 334 18180.73 72.75 52723.05 88888.00 2006-11-30 23:04:56.401 334 18180.70 72.78 52723.18 88888.00 2006-11-30 23:04:56.901 334 18180.80 72.70 52723.32 88888.00 2006-11-30 23:04:57.401 334 18180.91 72.68 52723.29 88888.00 2006-11-30 23:04:57.901 334 18180.87 72.75 52723.17 88888.00 2006-11-30 23:04:58.401 334 18180.89 72.76 52723.21 88888.00 2006-11-30 23:04:58.901 334 18180.73 72.80 52723.39 88888.00 2006-11-30 23:04:59.401 334 18180.75 72.82 52723.31 88888.00 2006-11-30 23:04:59.901 334 18180.87 72.83 52723.30 88888.00 2006-11-30 23:05:00.401 334 18180.90 72.87 52723.32 88888.00 2006-11-30 23:05:00.901 334 18180.89 72.81 52723.30 88888.00 2006-11-30 23:05:01.401 334 18180.96 72.81 52723.31 88888.00 2006-11-30 23:05:01.901 334 18181.05 72.84 52723.27 88888.00 2006-11-30 23:05:02.401 334 18180.87 72.77 52723.26 88888.00 2006-11-30 23:05:02.901 334 18180.81 72.74 52723.29 88888.00 2006-11-30 23:05:03.401 334 18180.78 72.74 52723.40 88888.00 2006-11-30 23:05:03.901 334 18180.73 72.81 52723.30 88888.00 2006-11-30 23:05:04.401 334 18180.77 72.84 52723.27 88888.00 2006-11-30 23:05:04.901 334 18180.91 72.89 52723.35 88888.00 2006-11-30 23:05:05.401 334 18180.94 72.90 52723.44 88888.00 2006-11-30 23:05:05.901 334 18180.86 72.94 52723.40 88888.00 2006-11-30 23:05:06.401 334 18180.83 72.85 52723.36 88888.00 2006-11-30 23:05:06.901 334 18180.84 72.81 52723.25 88888.00 2006-11-30 23:05:07.401 334 18180.75 72.76 52723.36 88888.00 2006-11-30 23:05:07.901 334 18180.61 72.77 52723.27 88888.00 2006-11-30 23:05:08.401 334 18180.73 72.72 52723.19 88888.00 2006-11-30 23:05:08.901 334 18180.77 72.72 52723.19 88888.00 2006-11-30 23:05:09.401 334 18180.74 72.71 52723.27 88888.00 2006-11-30 23:05:09.901 334 18180.90 72.76 52723.24 88888.00 2006-11-30 23:05:10.401 334 18180.85 72.75 52723.36 88888.00 2006-11-30 23:05:10.901 334 18180.80 72.73 52723.37 88888.00 2006-11-30 23:05:11.401 334 18180.62 72.73 52723.23 88888.00 2006-11-30 23:05:11.901 334 18180.62 72.73 52723.14 88888.00 2006-11-30 23:05:12.401 334 18180.66 72.78 52723.16 88888.00 2006-11-30 23:05:12.901 334 18180.64 72.84 52723.31 88888.00 2006-11-30 23:05:13.401 334 18180.66 72.82 52723.27 88888.00 2006-11-30 23:05:13.901 334 18180.63 72.82 52723.27 88888.00 2006-11-30 23:05:14.401 334 18180.64 72.95 52723.43 88888.00 2006-11-30 23:05:14.901 334 18180.65 72.91 52723.39 88888.00 2006-11-30 23:05:15.401 334 18180.75 72.84 52723.25 88888.00 2006-11-30 23:05:15.901 334 18180.74 72.85 52723.26 88888.00 2006-11-30 23:05:16.401 334 18180.84 72.86 52723.26 88888.00 2006-11-30 23:05:16.901 334 18180.77 72.89 52723.29 88888.00 2006-11-30 23:05:17.401 334 18180.49 72.75 52723.27 88888.00 2006-11-30 23:05:17.901 334 18180.35 72.75 52723.25 88888.00 2006-11-30 23:05:18.401 334 18180.46 72.76 52723.27 88888.00 2006-11-30 23:05:18.901 334 18180.53 72.82 52723.31 88888.00 2006-11-30 23:05:19.401 334 18180.53 72.84 52723.36 88888.00 2006-11-30 23:05:19.901 334 18180.48 72.85 52723.36 88888.00 2006-11-30 23:05:20.401 334 18180.43 72.78 52723.35 88888.00 2006-11-30 23:05:20.901 334 18180.23 72.78 52723.37 88888.00 2006-11-30 23:05:21.401 334 18180.25 72.79 52723.41 88888.00 2006-11-30 23:05:21.901 334 18180.24 72.82 52723.42 88888.00 2006-11-30 23:05:22.401 334 18180.25 72.83 52723.40 88888.00 2006-11-30 23:05:22.901 334 18180.12 72.82 52723.46 88888.00 2006-11-30 23:05:23.401 334 18180.31 72.86 52723.41 88888.00 2006-11-30 23:05:23.901 334 18180.47 72.80 52723.36 88888.00 2006-11-30 23:05:24.401 334 18180.59 72.87 52723.28 88888.00 2006-11-30 23:05:24.901 334 18180.55 72.94 52723.30 88888.00 2006-11-30 23:05:25.401 334 18180.47 72.89 52723.34 88888.00 2006-11-30 23:05:25.901 334 18180.42 72.80 52723.39 88888.00 2006-11-30 23:05:26.401 334 18180.42 72.76 52723.30 88888.00 2006-11-30 23:05:26.901 334 18180.36 72.81 52723.12 88888.00 2006-11-30 23:05:27.401 334 18180.49 72.78 52723.18 88888.00 2006-11-30 23:05:27.901 334 18180.48 72.81 52723.41 88888.00 2006-11-30 23:05:28.401 334 18180.42 72.79 52723.40 88888.00 2006-11-30 23:05:28.901 334 18180.32 72.76 52723.44 88888.00 2006-11-30 23:05:29.401 334 18180.24 72.75 52723.39 88888.00 2006-11-30 23:05:29.901 334 18180.27 72.72 52723.32 88888.00 2006-11-30 23:05:30.401 334 18180.33 72.78 52723.35 88888.00 2006-11-30 23:05:30.901 334 18180.37 72.74 52723.30 88888.00 2006-11-30 23:05:31.401 334 18180.32 72.74 52723.31 88888.00 2006-11-30 23:05:31.901 334 18180.23 72.77 52723.37 88888.00 2006-11-30 23:05:32.401 334 18180.13 72.76 52723.29 88888.00 2006-11-30 23:05:32.901 334 18180.13 72.75 52723.20 88888.00 2006-11-30 23:05:33.401 334 18180.20 72.71 52723.19 88888.00 2006-11-30 23:05:33.901 334 18180.32 72.67 52723.19 88888.00 2006-11-30 23:05:34.401 334 18180.33 72.68 52723.34 88888.00 2006-11-30 23:05:34.901 334 18180.15 72.72 52723.29 88888.00 2006-11-30 23:05:35.401 334 18180.13 72.70 52723.27 88888.00 2006-11-30 23:05:35.901 334 18180.07 72.66 52723.26 88888.00 2006-11-30 23:05:36.401 334 18180.14 72.62 52723.28 88888.00 2006-11-30 23:05:36.901 334 18180.22 72.61 52723.35 88888.00 2006-11-30 23:05:37.401 334 18180.25 72.58 52723.29 88888.00 2006-11-30 23:05:37.901 334 18180.27 72.51 52723.18 88888.00 2006-11-30 23:05:38.401 334 18180.30 72.52 52723.16 88888.00 2006-11-30 23:05:38.901 334 18180.33 72.52 52723.20 88888.00 2006-11-30 23:05:39.401 334 18180.31 72.54 52723.18 88888.00 2006-11-30 23:05:39.901 334 18180.25 72.53 52723.24 88888.00 2006-11-30 23:05:40.401 334 18180.25 72.61 52723.20 88888.00 2006-11-30 23:05:40.901 334 18180.22 72.59 52723.11 88888.00 2006-11-30 23:05:41.401 334 18180.15 72.49 52723.23 88888.00 2006-11-30 23:05:41.901 334 18180.02 72.45 52723.38 88888.00 2006-11-30 23:05:42.401 334 18180.01 72.47 52723.42 88888.00 2006-11-30 23:05:42.901 334 18180.19 72.46 52723.38 88888.00 2006-11-30 23:05:43.401 334 18180.20 72.48 52723.34 88888.00 2006-11-30 23:05:43.901 334 18180.18 72.48 52723.30 88888.00 2006-11-30 23:05:44.401 334 18180.19 72.45 52723.23 88888.00 2006-11-30 23:05:44.901 334 18180.15 72.49 52723.27 88888.00 2006-11-30 23:05:45.401 334 18180.21 72.59 52723.29 88888.00 2006-11-30 23:05:45.901 334 18180.13 72.67 52723.31 88888.00 2006-11-30 23:05:46.401 334 18179.92 72.62 52723.23 88888.00 2006-11-30 23:05:46.901 334 18179.86 72.59 52723.35 88888.00 2006-11-30 23:05:47.401 334 18179.89 72.61 52723.34 88888.00 2006-11-30 23:05:47.901 334 18180.00 72.70 52723.24 88888.00 2006-11-30 23:05:48.401 334 18180.08 72.70 52723.30 88888.00 2006-11-30 23:05:48.901 334 18179.98 72.67 52723.53 88888.00 2006-11-30 23:05:49.401 334 18179.87 72.70 52723.43 88888.00 2006-11-30 23:05:49.901 334 18179.87 72.64 52723.39 88888.00 2006-11-30 23:05:50.401 334 18179.96 72.59 52723.34 88888.00 2006-11-30 23:05:50.901 334 18179.94 72.64 52723.34 88888.00 2006-11-30 23:05:51.401 334 18179.90 72.67 52723.27 88888.00 2006-11-30 23:05:51.901 334 18179.78 72.72 52723.24 88888.00 2006-11-30 23:05:52.401 334 18179.85 72.69 52723.24 88888.00 2006-11-30 23:05:52.901 334 18179.82 72.56 52723.20 88888.00 2006-11-30 23:05:53.401 334 18179.85 72.61 52723.17 88888.00 2006-11-30 23:05:53.901 334 18179.71 72.62 52723.28 88888.00 2006-11-30 23:05:54.401 334 18179.87 72.69 52723.30 88888.00 2006-11-30 23:05:54.901 334 18179.87 72.76 52723.30 88888.00 2006-11-30 23:05:55.401 334 18179.93 72.79 52723.26 88888.00 2006-11-30 23:05:55.901 334 18179.71 72.79 52723.17 88888.00 2006-11-30 23:05:56.401 334 18179.75 72.77 52723.12 88888.00 2006-11-30 23:05:56.901 334 18179.98 72.79 52723.06 88888.00 2006-11-30 23:05:57.401 334 18180.10 72.76 52723.11 88888.00 2006-11-30 23:05:57.901 334 18180.09 72.74 52723.12 88888.00 2006-11-30 23:05:58.401 334 18179.92 72.79 52722.96 88888.00 2006-11-30 23:05:58.901 334 18179.91 72.74 52723.00 88888.00 2006-11-30 23:05:59.401 334 18179.99 72.71 52723.13 88888.00 2006-11-30 23:05:59.901 334 18180.05 72.72 52723.25 88888.00 2006-11-30 23:06:00.401 334 18179.93 72.77 52723.26 88888.00 2006-11-30 23:06:00.901 334 18179.92 72.74 52723.29 88888.00 2006-11-30 23:06:01.401 334 18179.96 72.76 52723.30 88888.00 2006-11-30 23:06:01.901 334 18179.90 72.76 52723.27 88888.00 2006-11-30 23:06:02.401 334 18179.70 72.79 52723.27 88888.00 2006-11-30 23:06:02.901 334 18179.58 72.77 52723.32 88888.00 2006-11-30 23:06:03.401 334 18179.58 72.79 52723.32 88888.00 2006-11-30 23:06:03.901 334 18179.50 72.78 52723.17 88888.00 2006-11-30 23:06:04.401 334 18179.55 72.77 52723.20 88888.00 2006-11-30 23:06:04.901 334 18179.67 72.88 52723.07 88888.00 2006-11-30 23:06:05.401 334 18179.88 72.86 52722.92 88888.00 2006-11-30 23:06:05.901 334 18179.87 72.84 52723.01 88888.00 2006-11-30 23:06:06.401 334 18179.69 72.89 52723.01 88888.00 2006-11-30 23:06:06.901 334 18179.76 72.89 52723.15 88888.00 2006-11-30 23:06:07.401 334 18179.61 72.89 52723.06 88888.00 2006-11-30 23:06:07.901 334 18179.58 72.88 52722.99 88888.00 2006-11-30 23:06:08.401 334 18179.55 72.84 52722.93 88888.00 2006-11-30 23:06:08.901 334 18179.44 72.79 52723.09 88888.00 2006-11-30 23:06:09.401 334 18179.56 72.75 52723.01 88888.00 2006-11-30 23:06:09.901 334 18179.54 72.80 52723.03 88888.00 2006-11-30 23:06:10.401 334 18179.47 72.86 52723.06 88888.00 2006-11-30 23:06:10.901 334 18179.42 72.84 52722.95 88888.00 2006-11-30 23:06:11.401 334 18179.45 72.89 52722.99 88888.00 2006-11-30 23:06:11.901 334 18179.48 72.92 52723.00 88888.00 2006-11-30 23:06:12.401 334 18179.39 72.89 52722.96 88888.00 2006-11-30 23:06:12.901 334 18179.46 72.86 52722.94 88888.00 2006-11-30 23:06:13.398 334 18179.56 72.90 52723.05 88888.00 2006-11-30 23:06:13.908 334 18179.53 72.92 52723.13 88888.00 2006-11-30 23:06:14.408 334 18179.66 72.91 52723.01 88888.00 2006-11-30 23:06:14.908 334 18179.71 72.89 52722.99 88888.00 2006-11-30 23:06:15.408 334 18179.65 72.88 52722.96 88888.00 2006-11-30 23:06:15.908 334 18179.60 72.89 52723.04 88888.00 2006-11-30 23:06:16.408 334 18179.65 72.95 52722.97 88888.00 2006-11-30 23:06:16.908 334 18179.70 72.97 52722.96 88888.00 2006-11-30 23:06:17.408 334 18179.69 72.97 52722.97 88888.00 2006-11-30 23:06:17.908 334 18179.65 73.07 52723.07 88888.00 2006-11-30 23:06:18.408 334 18179.60 73.12 52723.08 88888.00 2006-11-30 23:06:18.908 334 18179.66 73.05 52723.05 88888.00 2006-11-30 23:06:19.408 334 18179.72 73.13 52723.07 88888.00 2006-11-30 23:06:19.908 334 18179.93 73.10 52723.02 88888.00 2006-11-30 23:06:20.408 334 18179.92 73.08 52723.02 88888.00 2006-11-30 23:06:20.908 334 18179.97 73.04 52722.91 88888.00 2006-11-30 23:06:21.408 334 18180.04 73.03 52722.94 88888.00 2006-11-30 23:06:21.908 334 18180.01 73.13 52723.09 88888.00 2006-11-30 23:06:22.408 334 18180.02 73.26 52723.08 88888.00 2006-11-30 23:06:22.908 334 18180.13 73.32 52723.11 88888.00 2006-11-30 23:06:23.408 334 18180.14 73.20 52723.17 88888.00 2006-11-30 23:06:23.908 334 18180.00 73.25 52723.11 88888.00 2006-11-30 23:06:24.408 334 18179.90 73.25 52723.17 88888.00 2006-11-30 23:06:24.908 334 18179.87 73.19 52723.12 88888.00 2006-11-30 23:06:25.408 334 18179.92 73.24 52723.01 88888.00 2006-11-30 23:06:25.908 334 18179.98 73.24 52723.12 88888.00 2006-11-30 23:06:26.408 334 18179.98 73.22 52723.19 88888.00 2006-11-30 23:06:26.908 334 18179.96 73.17 52723.20 88888.00 2006-11-30 23:06:27.408 334 18179.89 73.23 52723.18 88888.00 2006-11-30 23:06:27.908 334 18179.94 73.28 52723.21 88888.00 2006-11-30 23:06:28.408 334 18179.96 73.29 52723.18 88888.00 2006-11-30 23:06:28.908 334 18179.88 73.23 52723.15 88888.00 2006-11-30 23:06:29.408 334 18179.96 73.15 52723.16 88888.00 2006-11-30 23:06:29.908 334 18179.96 73.16 52723.18 88888.00 2006-11-30 23:06:30.408 334 18179.90 73.30 52723.20 88888.00 2006-11-30 23:06:30.908 334 18179.85 73.24 52723.15 88888.00 2006-11-30 23:06:31.408 334 18179.86 73.28 52723.09 88888.00 2006-11-30 23:06:31.908 334 18179.94 73.31 52723.23 88888.00 2006-11-30 23:06:32.408 334 18180.02 73.29 52723.28 88888.00 2006-11-30 23:06:32.908 334 18179.98 73.36 52723.24 88888.00 2006-11-30 23:06:33.408 334 18179.93 73.44 52723.17 88888.00 2006-11-30 23:06:33.908 334 18179.88 73.44 52723.20 88888.00 2006-11-30 23:06:34.408 334 18179.82 73.41 52723.18 88888.00 2006-11-30 23:06:34.908 334 18179.87 73.43 52723.18 88888.00 2006-11-30 23:06:35.408 334 18179.78 73.44 52723.20 88888.00 2006-11-30 23:06:35.908 334 18179.75 73.46 52723.15 88888.00 2006-11-30 23:06:36.408 334 18179.64 73.45 52723.19 88888.00 2006-11-30 23:06:36.908 334 18179.67 73.51 52723.27 88888.00 2006-11-30 23:06:37.408 334 18179.68 73.44 52723.27 88888.00 2006-11-30 23:06:37.908 334 18179.70 73.42 52723.32 88888.00 2006-11-30 23:06:38.408 334 18179.88 73.39 52723.41 88888.00 2006-11-30 23:06:38.908 334 18179.92 73.39 52723.36 88888.00 2006-11-30 23:06:39.408 334 18179.87 73.38 52723.24 88888.00 2006-11-30 23:06:39.908 334 18179.77 73.44 52723.24 88888.00 2006-11-30 23:06:40.408 334 18179.77 73.48 52723.14 88888.00 2006-11-30 23:06:40.908 334 18179.85 73.53 52723.07 88888.00 2006-11-30 23:06:41.408 334 18179.83 73.48 52723.04 88888.00 2006-11-30 23:06:41.908 334 18179.96 73.44 52723.03 88888.00 2006-11-30 23:06:42.408 334 18179.89 73.45 52723.13 88888.00 2006-11-30 23:06:42.908 334 18179.81 73.49 52723.00 88888.00 2006-11-30 23:06:43.408 334 18179.79 73.49 52722.82 88888.00 2006-11-30 23:06:43.908 334 18179.75 73.47 52722.88 88888.00 2006-11-30 23:06:44.408 334 18179.64 73.47 52722.92 88888.00 2006-11-30 23:06:44.908 334 18179.61 73.42 52722.91 88888.00 2006-11-30 23:06:45.408 334 18179.77 73.45 52723.02 88888.00 2006-11-30 23:06:45.908 334 18179.71 73.40 52723.04 88888.00 2006-11-30 23:06:46.408 334 18179.62 73.30 52723.04 88888.00 2006-11-30 23:06:46.908 334 18179.82 73.26 52723.06 88888.00 2006-11-30 23:06:47.408 334 18179.98 73.29 52723.14 88888.00 2006-11-30 23:06:47.908 334 18179.78 73.35 52723.21 88888.00 2006-11-30 23:06:48.408 334 18179.77 73.41 52723.14 88888.00 2006-11-30 23:06:48.908 334 18179.76 73.40 52723.07 88888.00 2006-11-30 23:06:49.408 334 18179.76 73.44 52723.18 88888.00 2006-11-30 23:06:49.908 334 18179.80 73.51 52723.11 88888.00 2006-11-30 23:06:50.408 334 18179.82 73.51 52723.09 88888.00 2006-11-30 23:06:50.908 334 18179.82 73.54 52723.17 88888.00 2006-11-30 23:06:51.408 334 18179.70 73.54 52723.12 88888.00 2006-11-30 23:06:51.908 334 18179.69 73.33 52723.11 88888.00 2006-11-30 23:06:52.408 334 18179.58 73.33 52723.06 88888.00 2006-11-30 23:06:52.908 334 18179.45 73.42 52723.02 88888.00 2006-11-30 23:06:53.408 334 18179.34 73.46 52722.99 88888.00 2006-11-30 23:06:53.908 334 18179.42 73.48 52723.13 88888.00 2006-11-30 23:06:54.408 334 18179.66 73.48 52723.27 88888.00 2006-11-30 23:06:54.908 334 18179.85 73.42 52723.36 88888.00 2006-11-30 23:06:55.408 334 18179.59 73.39 52723.28 88888.00 2006-11-30 23:06:55.908 334 18179.62 73.38 52723.18 88888.00 2006-11-30 23:06:56.408 334 18179.77 73.43 52723.17 88888.00 2006-11-30 23:06:56.908 334 18179.60 73.44 52723.27 88888.00 2006-11-30 23:06:57.408 334 18179.40 73.40 52723.16 88888.00 2006-11-30 23:06:57.908 334 18179.42 73.42 52723.03 88888.00 2006-11-30 23:06:58.408 334 18179.42 73.34 52723.19 88888.00 2006-11-30 23:06:58.908 334 18179.50 73.37 52723.27 88888.00 2006-11-30 23:06:59.408 334 18179.44 73.47 52723.27 88888.00 2006-11-30 23:06:59.908 334 18179.44 73.54 52723.26 88888.00 2006-11-30 23:07:00.408 334 18179.56 73.58 52723.30 88888.00 2006-11-30 23:07:00.908 334 18179.55 73.52 52723.36 88888.00 2006-11-30 23:07:01.408 334 18179.58 73.46 52723.25 88888.00 2006-11-30 23:07:01.908 334 18179.64 73.47 52723.09 88888.00 2006-11-30 23:07:02.408 334 18179.64 73.47 52723.13 88888.00 2006-11-30 23:07:02.908 334 18179.61 73.46 52723.23 88888.00 2006-11-30 23:07:03.408 334 18179.75 73.57 52723.18 88888.00 2006-11-30 23:07:03.908 334 18179.77 73.67 52723.29 88888.00 2006-11-30 23:07:04.408 334 18179.76 73.58 52723.31 88888.00 2006-11-30 23:07:04.908 334 18179.86 73.58 52723.24 88888.00 2006-11-30 23:07:05.408 334 18179.79 73.56 52723.09 88888.00 2006-11-30 23:07:05.908 334 18179.77 73.55 52723.06 88888.00 2006-11-30 23:07:06.408 334 18179.61 73.54 52723.04 88888.00 2006-11-30 23:07:06.908 334 18179.76 73.51 52723.07 88888.00 2006-11-30 23:07:07.408 334 18179.62 73.55 52723.15 88888.00 2006-11-30 23:07:07.908 334 18179.61 73.51 52723.23 88888.00 2006-11-30 23:07:08.408 334 18179.68 73.48 52723.26 88888.00 2006-11-30 23:07:08.908 334 18179.64 73.50 52723.14 88888.00 2006-11-30 23:07:09.408 334 18179.69 73.44 52723.14 88888.00 2006-11-30 23:07:09.908 334 18179.69 73.41 52723.14 88888.00 2006-11-30 23:07:10.408 334 18179.60 73.39 52723.21 88888.00 2006-11-30 23:07:10.908 334 18179.51 73.36 52723.40 88888.00 2006-11-30 23:07:11.408 334 18179.56 73.33 52723.44 88888.00 2006-11-30 23:07:11.908 334 18179.75 73.28 52723.37 88888.00 2006-11-30 23:07:12.408 334 18180.01 73.33 52723.28 88888.00 2006-11-30 23:07:12.908 334 18179.72 73.35 52723.29 88888.00 2006-11-30 23:07:13.408 334 18179.50 73.41 52723.32 88888.00 2006-11-30 23:07:13.908 334 18179.65 73.46 52723.30 88888.00 2006-11-30 23:07:14.408 334 18179.66 73.53 52723.18 88888.00 2006-11-30 23:07:14.908 334 18179.67 73.49 52723.15 88888.00 2006-11-30 23:07:15.408 334 18179.65 73.39 52723.19 88888.00 2006-11-30 23:07:15.908 334 18179.64 73.38 52723.27 88888.00 2006-11-30 23:07:16.408 334 18179.64 73.35 52723.18 88888.00 2006-11-30 23:07:16.908 334 18179.69 73.35 52723.16 88888.00 2006-11-30 23:07:17.408 334 18179.73 73.36 52723.16 88888.00 2006-11-30 23:07:17.908 334 18179.77 73.46 52723.09 88888.00 2006-11-30 23:07:18.408 334 18179.75 73.50 52723.12 88888.00 2006-11-30 23:07:18.908 334 18179.80 73.51 52723.11 88888.00 2006-11-30 23:07:19.408 334 18179.79 73.52 52723.06 88888.00 2006-11-30 23:07:19.908 334 18179.77 73.51 52723.16 88888.00 2006-11-30 23:07:20.408 334 18179.69 73.47 52723.20 88888.00 2006-11-30 23:07:20.908 334 18179.64 73.42 52723.19 88888.00 2006-11-30 23:07:21.408 334 18179.68 73.42 52723.17 88888.00 2006-11-30 23:07:21.908 334 18179.69 73.44 52723.16 88888.00 2006-11-30 23:07:22.408 334 18179.66 73.53 52723.21 88888.00 2006-11-30 23:07:22.908 334 18179.72 73.56 52723.26 88888.00 2006-11-30 23:07:23.408 334 18179.81 73.61 52723.28 88888.00 2006-11-30 23:07:23.908 334 18179.76 73.63 52723.12 88888.00 2006-11-30 23:07:24.408 334 18179.62 73.58 52723.06 88888.00 2006-11-30 23:07:24.908 334 18179.66 73.57 52723.11 88888.00 2006-11-30 23:07:25.408 334 18179.57 73.49 52723.13 88888.00 2006-11-30 23:07:25.908 334 18179.54 73.48 52723.25 88888.00 2006-11-30 23:07:26.408 334 18179.68 73.51 52723.23 88888.00 2006-11-30 23:07:26.908 334 18179.67 73.56 52723.18 88888.00 2006-11-30 23:07:27.408 334 18179.66 73.55 52723.21 88888.00 2006-11-30 23:07:27.908 334 18179.67 73.51 52723.25 88888.00 2006-11-30 23:07:28.408 334 18179.77 73.57 52723.15 88888.00 2006-11-30 23:07:28.908 334 18179.61 73.56 52723.08 88888.00 2006-11-30 23:07:29.408 334 18179.61 73.58 52723.11 88888.00 2006-11-30 23:07:29.908 334 18179.54 73.67 52723.07 88888.00 2006-11-30 23:07:30.408 334 18179.51 73.53 52723.12 88888.00 2006-11-30 23:07:30.908 334 18179.61 73.48 52723.03 88888.00 2006-11-30 23:07:31.408 334 18179.68 73.49 52722.95 88888.00 2006-11-30 23:07:31.908 334 18179.72 73.57 52722.95 88888.00 2006-11-30 23:07:32.408 334 18179.60 73.64 52723.03 88888.00 2006-11-30 23:07:32.908 334 18179.59 73.65 52723.04 88888.00 2006-11-30 23:07:33.408 334 18179.75 73.81 52723.06 88888.00 2006-11-30 23:07:33.908 334 18179.87 73.91 52723.03 88888.00 2006-11-30 23:07:34.408 334 18179.70 74.01 52723.11 88888.00 2006-11-30 23:07:34.908 334 18179.56 73.97 52723.09 88888.00 2006-11-30 23:07:35.408 334 18179.67 73.94 52723.16 88888.00 2006-11-30 23:07:35.908 334 18179.78 73.89 52723.29 88888.00 2006-11-30 23:07:36.408 334 18179.83 73.71 52723.26 88888.00 2006-11-30 23:07:36.908 334 18179.82 73.70 52723.21 88888.00 2006-11-30 23:07:37.408 334 18179.88 73.79 52723.17 88888.00 2006-11-30 23:07:37.908 334 18179.86 73.77 52723.21 88888.00 2006-11-30 23:07:38.408 334 18179.86 73.69 52723.20 88888.00 2006-11-30 23:07:38.908 334 18179.87 73.72 52723.25 88888.00 2006-11-30 23:07:39.408 334 18179.83 73.71 52723.18 88888.00 2006-11-30 23:07:39.908 334 18179.78 73.74 52723.21 88888.00 2006-11-30 23:07:40.408 334 18179.79 73.65 52723.18 88888.00 2006-11-30 23:07:40.908 334 18179.86 73.63 52723.27 88888.00 2006-11-30 23:07:41.408 334 18179.79 73.67 52723.36 88888.00 2006-11-30 23:07:41.908 334 18179.86 73.74 52723.27 88888.00 2006-11-30 23:07:42.408 334 18179.89 73.75 52723.21 88888.00 2006-11-30 23:07:42.908 334 18179.94 73.82 52723.12 88888.00 2006-11-30 23:07:43.408 334 18179.80 73.80 52723.05 88888.00 2006-11-30 23:07:43.908 334 18179.67 73.70 52723.07 88888.00 2006-11-30 23:07:44.408 334 18179.57 73.68 52723.20 88888.00 2006-11-30 23:07:44.908 334 18179.56 73.75 52723.29 88888.00 2006-11-30 23:07:45.408 334 18179.68 73.79 52723.09 88888.00 2006-11-30 23:07:45.908 334 18179.73 73.82 52723.08 88888.00 2006-11-30 23:07:46.408 334 18179.67 73.80 52723.09 88888.00 2006-11-30 23:07:46.908 334 18179.62 73.76 52723.12 88888.00 2006-11-30 23:07:47.408 334 18179.59 73.73 52723.00 88888.00 2006-11-30 23:07:47.908 334 18179.66 73.66 52723.01 88888.00 2006-11-30 23:07:48.408 334 18179.55 73.75 52723.01 88888.00 2006-11-30 23:07:48.908 334 18179.69 73.82 52722.95 88888.00 2006-11-30 23:07:49.408 334 18179.59 73.85 52723.08 88888.00 2006-11-30 23:07:49.908 334 18179.73 73.81 52723.17 88888.00 2006-11-30 23:07:50.408 334 18179.77 73.76 52723.18 88888.00 2006-11-30 23:07:50.908 334 18179.66 73.78 52723.07 88888.00 2006-11-30 23:07:51.408 334 18179.67 73.79 52723.04 88888.00 2006-11-30 23:07:51.908 334 18179.71 73.78 52723.14 88888.00 2006-11-30 23:07:52.408 334 18179.72 73.76 52723.17 88888.00 2006-11-30 23:07:52.908 334 18179.68 73.73 52723.21 88888.00 2006-11-30 23:07:53.408 334 18179.67 73.75 52723.21 88888.00 2006-11-30 23:07:53.908 334 18179.60 73.82 52723.17 88888.00 2006-11-30 23:07:54.408 334 18179.53 73.80 52723.11 88888.00 2006-11-30 23:07:54.908 334 18179.54 73.74 52723.12 88888.00 2006-11-30 23:07:55.408 334 18179.65 73.81 52723.12 88888.00 2006-11-30 23:07:55.908 334 18179.35 73.83 52723.11 88888.00 2006-11-30 23:07:56.408 334 18179.43 73.83 52723.21 88888.00 2006-11-30 23:07:56.908 334 18179.48 73.87 52723.16 88888.00 2006-11-30 23:07:57.408 334 18179.50 73.81 52723.06 88888.00 2006-11-30 23:07:57.908 334 18179.48 73.84 52723.04 88888.00 2006-11-30 23:07:58.408 334 18179.31 73.87 52723.16 88888.00 2006-11-30 23:07:58.908 334 18179.22 73.88 52723.32 88888.00 2006-11-30 23:07:59.408 334 18179.15 73.81 52723.23 88888.00 2006-11-30 23:07:59.908 334 18179.17 73.83 52723.24 88888.00 2006-11-30 23:08:00.408 334 18179.31 73.84 52723.21 88888.00 2006-11-30 23:08:00.908 334 18179.46 73.85 52723.13 88888.00 2006-11-30 23:08:01.408 334 18179.37 73.83 52722.99 88888.00 2006-11-30 23:08:01.908 334 18179.33 73.86 52722.95 88888.00 2006-11-30 23:08:02.408 334 18179.53 73.91 52722.95 88888.00 2006-11-30 23:08:02.908 334 18179.55 73.88 52723.00 88888.00 2006-11-30 23:08:03.408 334 18179.25 73.90 52722.91 88888.00 2006-11-30 23:08:03.908 334 18179.21 73.92 52723.01 88888.00 2006-11-30 23:08:04.408 334 18179.34 73.96 52723.06 88888.00 2006-11-30 23:08:04.908 334 18179.33 73.91 52723.09 88888.00 2006-11-30 23:08:05.408 334 18179.23 73.96 52723.31 88888.00 2006-11-30 23:08:05.908 334 18179.22 74.00 52723.20 88888.00 2006-11-30 23:08:06.408 334 18179.23 73.94 52723.08 88888.00 2006-11-30 23:08:06.908 334 18179.27 73.96 52723.08 88888.00 2006-11-30 23:08:07.408 334 18179.35 74.00 52723.13 88888.00 2006-11-30 23:08:07.908 334 18179.22 74.03 52723.01 88888.00 2006-11-30 23:08:08.408 334 18179.21 74.06 52722.85 88888.00 2006-11-30 23:08:08.908 334 18179.26 74.18 52722.96 88888.00 2006-11-30 23:08:09.408 334 18179.21 74.17 52723.00 88888.00 2006-11-30 23:08:09.908 334 18179.29 74.15 52722.92 88888.00 2006-11-30 23:08:10.408 334 18179.43 74.13 52722.84 88888.00 2006-11-30 23:08:10.908 334 18179.44 74.20 52722.82 88888.00 2006-11-30 23:08:11.408 334 18179.39 74.25 52722.86 88888.00 2006-11-30 23:08:11.908 334 18179.39 74.26 52722.80 88888.00 2006-11-30 23:08:12.408 334 18179.35 74.20 52722.84 88888.00 2006-11-30 23:08:12.908 334 18179.55 74.12 52723.00 88888.00 2006-11-30 23:08:13.408 334 18179.50 74.06 52722.91 88888.00 2006-11-30 23:08:13.908 334 18179.51 74.03 52722.82 88888.00 2006-11-30 23:08:14.408 334 18179.48 74.07 52722.83 88888.00 2006-11-30 23:08:14.908 334 18179.34 74.11 52723.03 88888.00 2006-11-30 23:08:15.408 334 18179.31 74.08 52723.03 88888.00 2006-11-30 23:08:15.908 334 18179.45 74.06 52722.84 88888.00 2006-11-30 23:08:16.408 334 18179.28 74.07 52722.73 88888.00 2006-11-30 23:08:16.908 334 18179.35 74.14 52722.84 88888.00 2006-11-30 23:08:17.408 334 18179.43 74.10 52722.78 88888.00 2006-11-30 23:08:17.908 334 18179.45 74.15 52722.74 88888.00 2006-11-30 23:08:18.408 334 18179.45 74.19 52722.76 88888.00 2006-11-30 23:08:18.908 334 18179.36 74.10 52722.80 88888.00 2006-11-30 23:08:19.408 334 18179.33 74.06 52722.88 88888.00 2006-11-30 23:08:19.908 334 18179.34 74.07 52722.93 88888.00 2006-11-30 23:08:20.408 334 18179.40 74.14 52723.00 88888.00 2006-11-30 23:08:20.908 334 18179.27 74.13 52723.08 88888.00 2006-11-30 23:08:21.408 334 18179.32 74.15 52723.00 88888.00 2006-11-30 23:08:21.908 334 18179.31 74.16 52723.02 88888.00 2006-11-30 23:08:22.408 334 18179.17 74.09 52722.94 88888.00 2006-11-30 23:08:22.908 334 18179.20 74.13 52722.89 88888.00 2006-11-30 23:08:23.408 334 18179.33 74.06 52723.02 88888.00 2006-11-30 23:08:23.908 334 18179.25 74.00 52723.09 88888.00 2006-11-30 23:08:24.408 334 18179.33 73.99 52723.11 88888.00 2006-11-30 23:08:24.908 334 18179.48 74.01 52722.94 88888.00 2006-11-30 23:08:25.408 334 18179.51 74.06 52722.93 88888.00 2006-11-30 23:08:25.908 334 18179.39 74.06 52722.90 88888.00 2006-11-30 23:08:26.408 334 18179.26 74.09 52722.99 88888.00 2006-11-30 23:08:26.908 334 18179.09 74.12 52723.15 88888.00 2006-11-30 23:08:27.408 334 18179.09 74.08 52723.11 88888.00 2006-11-30 23:08:27.908 334 18179.11 74.06 52723.02 88888.00 2006-11-30 23:08:28.408 334 18179.10 74.12 52722.92 88888.00 2006-11-30 23:08:28.908 334 18179.25 74.16 52722.94 88888.00 2006-11-30 23:08:29.408 334 18179.47 74.13 52722.96 88888.00 2006-11-30 23:08:29.908 334 18179.53 74.04 52723.01 88888.00 2006-11-30 23:08:30.408 334 18179.39 74.02 52722.90 88888.00 2006-11-30 23:08:30.908 334 18179.51 74.05 52722.86 88888.00 2006-11-30 23:08:31.408 334 18179.64 74.08 52723.08 88888.00 2006-11-30 23:08:31.908 334 18179.62 74.08 52723.13 88888.00 2006-11-30 23:08:32.408 334 18179.49 74.02 52723.05 88888.00 2006-11-30 23:08:32.908 334 18179.44 74.04 52722.96 88888.00 2006-11-30 23:08:33.408 334 18179.44 74.16 52722.85 88888.00 2006-11-30 23:08:33.908 334 18179.27 74.09 52722.91 88888.00 2006-11-30 23:08:34.408 334 18179.14 74.07 52723.03 88888.00 2006-11-30 23:08:34.908 334 18179.11 73.99 52723.09 88888.00 2006-11-30 23:08:35.408 334 18179.43 73.91 52723.00 88888.00 2006-11-30 23:08:35.908 334 18179.53 73.95 52722.95 88888.00 2006-11-30 23:08:36.408 334 18179.49 74.02 52722.93 88888.00 2006-11-30 23:08:36.908 334 18179.45 73.98 52722.93 88888.00 2006-11-30 23:08:37.408 334 18179.32 74.02 52722.92 88888.00 2006-11-30 23:08:37.908 334 18179.39 74.05 52722.95 88888.00 2006-11-30 23:08:38.408 334 18179.40 74.04 52722.97 88888.00 2006-11-30 23:08:38.908 334 18179.43 73.97 52722.96 88888.00 2006-11-30 23:08:39.408 334 18179.49 73.88 52722.96 88888.00 2006-11-30 23:08:39.908 334 18179.67 73.88 52722.83 88888.00 2006-11-30 23:08:40.408 334 18179.59 73.94 52722.77 88888.00 2006-11-30 23:08:40.908 334 18179.28 73.88 52722.78 88888.00 2006-11-30 23:08:41.408 334 18179.12 73.84 52722.80 88888.00 2006-11-30 23:08:41.908 334 18179.07 73.91 52722.90 88888.00 2006-11-30 23:08:42.408 334 18179.23 73.90 52722.85 88888.00 2006-11-30 23:08:42.908 334 18179.27 73.88 52722.83 88888.00 2006-11-30 23:08:43.408 334 18179.29 73.90 52722.92 88888.00 2006-11-30 23:08:43.908 334 18179.21 73.90 52722.90 88888.00 2006-11-30 23:08:44.408 334 18179.38 73.96 52722.81 88888.00 2006-11-30 23:08:44.908 334 18179.32 73.91 52722.76 88888.00 2006-11-30 23:08:45.408 334 18179.25 73.84 52722.69 88888.00 2006-11-30 23:08:45.908 334 18179.34 73.87 52722.71 88888.00 2006-11-30 23:08:46.408 334 18179.51 73.90 52722.82 88888.00 2006-11-30 23:08:46.908 334 18179.55 73.92 52722.82 88888.00 2006-11-30 23:08:47.408 334 18179.58 73.96 52722.86 88888.00 2006-11-30 23:08:47.908 334 18179.55 74.00 52722.86 88888.00 2006-11-30 23:08:48.408 334 18179.51 73.95 52722.71 88888.00 2006-11-30 23:08:48.908 334 18179.55 73.97 52722.72 88888.00 2006-11-30 23:08:49.408 334 18179.43 73.99 52722.77 88888.00 2006-11-30 23:08:49.908 334 18179.44 73.94 52722.72 88888.00 2006-11-30 23:08:50.408 334 18179.47 73.89 52722.73 88888.00 2006-11-30 23:08:50.908 334 18179.59 73.80 52722.69 88888.00 2006-11-30 23:08:51.408 334 18179.62 73.83 52722.68 88888.00 2006-11-30 23:08:51.908 334 18179.87 73.84 52722.65 88888.00 2006-11-30 23:08:52.408 334 18179.68 73.75 52722.85 88888.00 2006-11-30 23:08:52.908 334 18179.66 73.77 52722.90 88888.00 2006-11-30 23:08:53.408 334 18179.66 73.86 52722.84 88888.00 2006-11-30 23:08:53.908 334 18179.51 73.89 52722.84 88888.00 2006-11-30 23:08:54.408 334 18179.53 73.97 52722.83 88888.00 2006-11-30 23:08:54.908 334 18179.59 73.96 52722.82 88888.00 2006-11-30 23:08:55.408 334 18179.64 73.91 52722.89 88888.00 2006-11-30 23:08:55.908 334 18179.79 73.95 52722.86 88888.00 2006-11-30 23:08:56.408 334 18179.64 73.94 52722.88 88888.00 2006-11-30 23:08:56.908 334 18179.53 73.95 52722.91 88888.00 2006-11-30 23:08:57.408 334 18179.59 73.92 52722.82 88888.00 2006-11-30 23:08:57.908 334 18179.59 73.92 52722.83 88888.00 2006-11-30 23:08:58.408 334 18179.47 73.94 52722.83 88888.00 2006-11-30 23:08:58.908 334 18179.48 73.99 52722.83 88888.00 2006-11-30 23:08:59.408 334 18179.51 74.04 52722.86 88888.00 2006-11-30 23:08:59.908 334 18179.56 74.07 52722.77 88888.00 2006-11-30 23:09:00.408 334 18179.48 74.11 52722.79 88888.00 2006-11-30 23:09:00.908 334 18179.34 74.08 52722.85 88888.00 2006-11-30 23:09:01.408 334 18179.44 74.04 52722.74 88888.00 2006-11-30 23:09:01.908 334 18179.57 73.99 52722.82 88888.00 2006-11-30 23:09:02.408 334 18179.49 73.91 52722.83 88888.00 2006-11-30 23:09:02.908 334 18179.38 74.02 52722.89 88888.00 2006-11-30 23:09:03.408 334 18179.40 74.09 52722.81 88888.00 2006-11-30 23:09:03.908 334 18179.36 74.15 52722.82 88888.00 2006-11-30 23:09:04.408 334 18179.45 74.19 52722.83 88888.00 2006-11-30 23:09:04.908 334 18179.45 74.12 52722.88 88888.00 2006-11-30 23:09:05.408 334 18179.47 74.11 52722.93 88888.00 2006-11-30 23:09:05.908 334 18179.56 74.13 52722.93 88888.00 2006-11-30 23:09:06.408 334 18179.51 74.11 52722.85 88888.00 2006-11-30 23:09:06.908 334 18179.55 74.05 52722.85 88888.00 2006-11-30 23:09:07.408 334 18179.56 73.99 52722.80 88888.00 2006-11-30 23:09:07.908 334 18179.87 74.03 52722.73 88888.00 2006-11-30 23:09:08.408 334 18179.46 74.04 52722.74 88888.00 2006-11-30 23:09:08.908 334 18179.15 74.10 52722.84 88888.00 2006-11-30 23:09:09.408 334 18179.10 74.15 52722.99 88888.00 2006-11-30 23:09:09.908 334 18179.43 74.13 52723.02 88888.00 2006-11-30 23:09:10.408 334 18179.67 74.08 52722.97 88888.00 2006-11-30 23:09:10.908 334 18179.69 74.11 52722.90 88888.00 2006-11-30 23:09:11.408 334 18179.45 74.02 52722.99 88888.00 2006-11-30 23:09:11.908 334 18179.26 73.91 52723.06 88888.00 2006-11-30 23:09:12.408 334 18179.21 73.89 52723.15 88888.00 2006-11-30 23:09:12.908 334 18179.39 73.98 52723.02 88888.00 2006-11-30 23:09:13.408 334 18179.85 74.03 52722.92 88888.00 2006-11-30 23:09:13.908 334 18179.69 74.00 52722.83 88888.00 2006-11-30 23:09:14.408 334 18179.49 73.99 52722.91 88888.00 2006-11-30 23:09:14.908 334 18179.47 73.97 52723.02 88888.00 2006-11-30 23:09:15.408 334 18179.59 74.00 52722.93 88888.00 2006-11-30 23:09:15.908 334 18179.65 74.01 52722.83 88888.00 2006-11-30 23:09:16.408 334 18179.77 74.04 52722.85 88888.00 2006-11-30 23:09:16.908 334 18179.73 74.06 52722.82 88888.00 2006-11-30 23:09:17.408 334 18179.87 74.06 52722.72 88888.00 2006-11-30 23:09:17.908 334 18179.98 74.06 52722.77 88888.00 2006-11-30 23:09:18.408 334 18179.76 74.06 52722.82 88888.00 2006-11-30 23:09:18.908 334 18179.54 74.07 52722.82 88888.00 2006-11-30 23:09:19.408 334 18179.60 74.03 52722.83 88888.00 2006-11-30 23:09:19.908 334 18179.54 73.97 52722.86 88888.00 2006-11-30 23:09:20.408 334 18179.39 73.94 52722.90 88888.00 2006-11-30 23:09:20.908 334 18179.44 74.00 52722.82 88888.00 2006-11-30 23:09:21.408 334 18179.38 74.03 52722.72 88888.00 2006-11-30 23:09:21.908 334 18179.37 74.01 52722.74 88888.00 2006-11-30 23:09:22.408 334 18179.43 74.02 52722.79 88888.00 2006-11-30 23:09:22.908 334 18179.49 74.14 52722.71 88888.00 2006-11-30 23:09:23.408 334 18179.59 74.13 52722.71 88888.00 2006-11-30 23:09:23.908 334 18179.60 74.08 52722.67 88888.00 2006-11-30 23:09:24.408 334 18179.58 74.09 52722.68 88888.00 2006-11-30 23:09:24.908 334 18179.50 74.04 52722.73 88888.00 2006-11-30 23:09:25.408 334 18179.55 74.06 52722.78 88888.00 2006-11-30 23:09:25.908 334 18179.49 74.08 52722.78 88888.00 2006-11-30 23:09:26.408 334 18179.50 74.17 52722.90 88888.00 2006-11-30 23:09:26.908 334 18179.53 74.21 52722.89 88888.00 2006-11-30 23:09:27.408 334 18179.59 74.11 52722.90 88888.00 2006-11-30 23:09:27.908 334 18179.51 74.10 52722.79 88888.00 2006-11-30 23:09:28.408 334 18179.50 74.11 52722.74 88888.00 2006-11-30 23:09:28.908 334 18179.49 74.10 52722.80 88888.00 2006-11-30 23:09:29.408 334 18179.49 74.07 52722.84 88888.00 2006-11-30 23:09:29.908 334 18179.42 74.11 52722.89 88888.00 2006-11-30 23:09:30.408 334 18179.42 74.11 52722.79 88888.00 2006-11-30 23:09:30.908 334 18179.51 74.09 52722.72 88888.00 2006-11-30 23:09:31.408 334 18179.48 74.02 52722.70 88888.00 2006-11-30 23:09:31.908 334 18179.42 73.98 52722.68 88888.00 2006-11-30 23:09:32.408 334 18179.53 73.97 52722.61 88888.00 2006-11-30 23:09:32.908 334 18179.62 74.00 52722.61 88888.00 2006-11-30 23:09:33.408 334 18179.71 74.07 52722.63 88888.00 2006-11-30 23:09:33.908 334 18179.96 74.06 52722.63 88888.00 2006-11-30 23:09:34.408 334 18179.72 74.08 52722.67 88888.00 2006-11-30 23:09:34.908 334 18179.60 74.11 52722.79 88888.00 2006-11-30 23:09:35.408 334 18179.61 74.07 52722.82 88888.00 2006-11-30 23:09:35.908 334 18179.57 74.12 52722.72 88888.00 2006-11-30 23:09:36.408 334 18179.65 74.15 52722.73 88888.00 2006-11-30 23:09:36.908 334 18179.78 74.14 52722.74 88888.00 2006-11-30 23:09:37.408 334 18179.88 74.16 52722.80 88888.00 2006-11-30 23:09:37.908 334 18179.65 74.14 52722.90 88888.00 2006-11-30 23:09:38.408 334 18179.40 74.09 52722.81 88888.00 2006-11-30 23:09:38.908 334 18179.39 74.21 52722.91 88888.00 2006-11-30 23:09:39.408 334 18179.61 74.17 52722.88 88888.00 2006-11-30 23:09:39.908 334 18179.72 74.21 52722.88 88888.00 2006-11-30 23:09:40.408 334 18179.71 74.20 52722.86 88888.00 2006-11-30 23:09:40.908 334 18179.64 74.08 52722.99 88888.00 2006-11-30 23:09:41.408 334 18179.64 74.26 52722.90 88888.00 2006-11-30 23:09:41.908 334 18179.69 74.23 52722.88 88888.00 2006-11-30 23:09:42.408 334 18179.72 74.16 52722.80 88888.00 2006-11-30 23:09:42.908 334 18179.71 74.18 52722.73 88888.00 2006-11-30 23:09:43.408 334 18179.62 74.20 52722.73 88888.00 2006-11-30 23:09:43.908 334 18179.69 74.22 52722.72 88888.00 2006-11-30 23:09:44.408 334 18179.82 74.19 52722.79 88888.00 2006-11-30 23:09:44.908 334 18179.86 74.19 52722.92 88888.00 2006-11-30 23:09:45.408 334 18179.83 74.17 52722.96 88888.00 2006-11-30 23:09:45.908 334 18179.88 74.14 52722.96 88888.00 2006-11-30 23:09:46.408 334 18179.82 74.16 52722.81 88888.00 2006-11-30 23:09:46.908 334 18179.89 74.22 52722.72 88888.00 2006-11-30 23:09:47.408 334 18179.99 74.23 52722.71 88888.00 2006-11-30 23:09:47.908 334 18179.92 74.20 52722.74 88888.00 2006-11-30 23:09:48.408 334 18179.99 74.19 52722.80 88888.00 2006-11-30 23:09:48.908 334 18179.93 74.20 52722.77 88888.00 2006-11-30 23:09:49.408 334 18179.82 74.17 52722.86 88888.00 2006-11-30 23:09:49.908 334 18179.82 74.23 52722.79 88888.00 2006-11-30 23:09:50.408 334 18179.89 74.30 52722.74 88888.00 2006-11-30 23:09:50.908 334 18179.90 74.32 52722.74 88888.00 2006-11-30 23:09:51.408 334 18179.96 74.25 52722.74 88888.00 2006-11-30 23:09:51.908 334 18179.94 74.22 52722.72 88888.00 2006-11-30 23:09:52.408 334 18180.08 74.22 52722.67 88888.00 2006-11-30 23:09:52.908 334 18180.08 74.18 52722.72 88888.00 2006-11-30 23:09:53.408 334 18179.83 74.16 52722.70 88888.00 2006-11-30 23:09:53.908 334 18179.75 74.31 52722.73 88888.00 2006-11-30 23:09:54.408 334 18179.69 74.29 52722.79 88888.00 2006-11-30 23:09:54.908 334 18179.76 74.32 52722.78 88888.00 2006-11-30 23:09:55.408 334 18179.78 74.31 52722.67 88888.00 2006-11-30 23:09:55.908 334 18179.82 74.34 52722.70 88888.00 2006-11-30 23:09:56.408 334 18179.70 74.35 52722.76 88888.00 2006-11-30 23:09:56.908 334 18179.67 74.32 52722.88 88888.00 2006-11-30 23:09:57.408 334 18179.67 74.33 52722.96 88888.00 2006-11-30 23:09:57.908 334 18179.80 74.40 52722.94 88888.00 2006-11-30 23:09:58.408 334 18179.96 74.45 52722.89 88888.00 2006-11-30 23:09:58.908 334 18179.83 74.39 52722.90 88888.00 2006-11-30 23:09:59.408 334 18179.83 74.28 52723.01 88888.00 2006-11-30 23:09:59.908 334 18179.90 74.30 52723.07 88888.00 2006-11-30 23:10:00.408 334 18179.79 74.33 52723.03 88888.00 2006-11-30 23:10:00.908 334 18179.58 74.33 52723.00 88888.00 2006-11-30 23:10:01.408 334 18179.51 74.35 52722.92 88888.00 2006-11-30 23:10:01.908 334 18179.53 74.33 52722.88 88888.00 2006-11-30 23:10:02.408 334 18179.59 74.35 52722.79 88888.00 2006-11-30 23:10:02.908 334 18179.75 74.38 52722.80 88888.00 2006-11-30 23:10:03.408 334 18179.76 74.35 52722.90 88888.00 2006-11-30 23:10:03.908 334 18180.03 74.39 52723.04 88888.00 2006-11-30 23:10:04.408 334 18179.89 74.41 52723.13 88888.00 2006-11-30 23:10:04.908 334 18179.70 74.31 52723.11 88888.00 2006-11-30 23:10:05.408 334 18179.69 74.36 52723.14 88888.00 2006-11-30 23:10:05.908 334 18179.96 74.34 52723.14 88888.00 2006-11-30 23:10:06.408 334 18179.80 74.35 52723.03 88888.00 2006-11-30 23:10:06.908 334 18179.72 74.41 52722.95 88888.00 2006-11-30 23:10:07.408 334 18179.78 74.42 52722.96 88888.00 2006-11-30 23:10:07.908 334 18179.68 74.40 52723.02 88888.00 2006-11-30 23:10:08.408 334 18179.76 74.43 52723.07 88888.00 2006-11-30 23:10:08.908 334 18179.67 74.46 52722.95 88888.00 2006-11-30 23:10:09.408 334 18179.64 74.48 52723.03 88888.00 2006-11-30 23:10:09.908 334 18179.60 74.54 52723.08 88888.00 2006-11-30 23:10:10.408 334 18179.80 74.59 52723.01 88888.00 2006-11-30 23:10:10.908 334 18179.83 74.59 52723.03 88888.00 2006-11-30 23:10:11.408 334 18179.85 74.48 52722.97 88888.00 2006-11-30 23:10:11.908 334 18179.83 74.51 52722.90 88888.00 2006-11-30 23:10:12.408 334 18179.92 74.49 52722.93 88888.00 2006-11-30 23:10:12.908 334 18180.02 74.40 52722.94 88888.00 2006-11-30 23:10:13.408 334 18180.10 74.38 52723.00 88888.00 2006-11-30 23:10:13.908 334 18180.21 74.35 52723.03 88888.00 2006-11-30 23:10:14.408 334 18180.29 74.37 52723.02 88888.00 2006-11-30 23:10:14.908 334 18180.30 74.41 52723.02 88888.00 2006-11-30 23:10:15.408 334 18180.23 74.46 52723.06 88888.00 2006-11-30 23:10:15.908 334 18180.20 74.47 52723.15 88888.00 2006-11-30 23:10:16.408 334 18180.11 74.41 52723.12 88888.00 2006-11-30 23:10:16.908 334 18180.18 74.46 52723.05 88888.00 2006-11-30 23:10:17.408 334 18180.15 74.52 52722.93 88888.00 2006-11-30 23:10:17.908 334 18180.12 74.51 52722.79 88888.00 2006-11-30 23:10:18.408 334 18180.12 74.44 52722.92 88888.00 2006-11-30 23:10:18.908 334 18180.11 74.41 52722.88 88888.00 2006-11-30 23:10:19.408 334 18180.08 74.39 52722.88 88888.00 2006-11-30 23:10:19.908 334 18180.08 74.43 52722.89 88888.00 2006-11-30 23:10:20.408 334 18180.11 74.49 52722.86 88888.00 2006-11-30 23:10:20.908 334 18180.09 74.45 52722.88 88888.00 2006-11-30 23:10:21.408 334 18180.02 74.49 52722.92 88888.00 2006-11-30 23:10:21.908 334 18180.14 74.54 52722.94 88888.00 2006-11-30 23:10:22.408 334 18180.18 74.50 52722.93 88888.00 2006-11-30 23:10:22.908 334 18180.31 74.47 52722.90 88888.00 2006-11-30 23:10:23.408 334 18180.37 74.43 52722.86 88888.00 2006-11-30 23:10:23.908 334 18180.26 74.42 52722.89 88888.00 2006-11-30 23:10:24.408 334 18180.13 74.48 52722.85 88888.00 2006-11-30 23:10:24.908 334 18180.15 74.57 52722.85 88888.00 2006-11-30 23:10:25.408 334 18180.19 74.58 52722.95 88888.00 2006-11-30 23:10:25.908 334 18180.10 74.55 52722.97 88888.00 2006-11-30 23:10:26.408 334 18180.08 74.56 52723.03 88888.00 2006-11-30 23:10:26.908 334 18180.12 74.53 52723.11 88888.00 2006-11-30 23:10:27.408 334 18180.22 74.54 52723.05 88888.00 2006-11-30 23:10:27.908 334 18180.24 74.50 52723.03 88888.00 2006-11-30 23:10:28.408 334 18180.22 74.48 52723.00 88888.00 2006-11-30 23:10:28.908 334 18180.30 74.38 52722.92 88888.00 2006-11-30 23:10:29.408 334 18180.40 74.37 52723.01 88888.00 2006-11-30 23:10:29.908 334 18180.45 74.46 52723.00 88888.00 2006-11-30 23:10:30.408 334 18180.42 74.43 52722.99 88888.00 2006-11-30 23:10:30.908 334 18180.33 74.49 52723.00 88888.00 2006-11-30 23:10:31.408 334 18180.37 74.47 52723.01 88888.00 2006-11-30 23:10:31.908 334 18180.33 74.50 52723.07 88888.00 2006-11-30 23:10:32.408 334 18180.30 74.49 52723.01 88888.00 2006-11-30 23:10:32.908 334 18180.31 74.49 52722.91 88888.00 2006-11-30 23:10:33.408 334 18180.33 74.51 52723.07 88888.00 2006-11-30 23:10:33.908 334 18180.23 74.48 52723.05 88888.00 2006-11-30 23:10:34.408 334 18180.29 74.53 52722.95 88888.00 2006-11-30 23:10:34.908 334 18180.24 74.61 52722.96 88888.00 2006-11-30 23:10:35.408 334 18180.16 74.62 52723.12 88888.00 2006-11-30 23:10:35.908 334 18180.20 74.53 52723.11 88888.00 2006-11-30 23:10:36.408 334 18180.22 74.45 52723.07 88888.00 2006-11-30 23:10:36.908 334 18180.16 74.36 52723.13 88888.00 2006-11-30 23:10:37.408 334 18180.08 74.33 52723.03 88888.00 2006-11-30 23:10:37.908 334 18180.18 74.38 52722.97 88888.00 2006-11-30 23:10:38.408 334 18180.23 74.40 52722.89 88888.00 2006-11-30 23:10:38.908 334 18180.18 74.43 52722.83 88888.00 2006-11-30 23:10:39.408 334 18180.16 74.42 52722.88 88888.00 2006-11-30 23:10:39.908 334 18180.21 74.43 52722.88 88888.00 2006-11-30 23:10:40.408 334 18180.21 74.45 52722.81 88888.00 2006-11-30 23:10:40.908 334 18180.37 74.36 52722.86 88888.00 2006-11-30 23:10:41.408 334 18180.27 74.42 52722.88 88888.00 2006-11-30 23:10:41.908 334 18180.18 74.42 52722.88 88888.00 2006-11-30 23:10:42.408 334 18180.14 74.44 52722.89 88888.00 2006-11-30 23:10:42.908 334 18180.22 74.48 52722.86 88888.00 2006-11-30 23:10:43.408 334 18180.29 74.42 52722.71 88888.00 2006-11-30 23:10:43.908 334 18180.34 74.36 52722.85 88888.00 2006-11-30 23:10:44.408 334 18180.27 74.35 52722.92 88888.00 2006-11-30 23:10:44.908 334 18180.25 74.43 52722.93 88888.00 2006-11-30 23:10:45.408 334 18180.31 74.47 52722.95 88888.00 2006-11-30 23:10:45.908 334 18180.21 74.41 52722.96 88888.00 2006-11-30 23:10:46.408 334 18180.21 74.41 52723.04 88888.00 2006-11-30 23:10:46.908 334 18180.15 74.34 52722.91 88888.00 2006-11-30 23:10:47.408 334 18180.13 74.31 52722.83 88888.00 2006-11-30 23:10:47.908 334 18180.25 74.21 52722.78 88888.00 2006-11-30 23:10:48.408 334 18180.32 74.28 52722.81 88888.00 2006-11-30 23:10:48.908 334 18180.27 74.31 52722.82 88888.00 2006-11-30 23:10:49.408 334 18180.30 74.34 52722.88 88888.00 2006-11-30 23:10:49.908 334 18180.27 74.30 52722.89 88888.00 2006-11-30 23:10:50.408 334 18180.22 74.29 52722.91 88888.00 2006-11-30 23:10:50.908 334 18180.24 74.30 52722.90 88888.00 2006-11-30 23:10:51.408 334 18180.14 74.31 52723.00 88888.00 2006-11-30 23:10:51.908 334 18180.10 74.43 52722.88 88888.00 2006-11-30 23:10:52.408 334 18180.08 74.43 52722.82 88888.00 2006-11-30 23:10:52.908 334 18180.09 74.42 52722.89 88888.00 2006-11-30 23:10:53.408 334 18180.11 74.45 52722.81 88888.00 2006-11-30 23:10:53.908 334 18180.18 74.41 52722.78 88888.00 2006-11-30 23:10:54.408 334 18180.12 74.34 52722.79 88888.00 2006-11-30 23:10:54.908 334 18180.11 74.37 52722.83 88888.00 2006-11-30 23:10:55.408 334 18180.04 74.41 52722.85 88888.00 2006-11-30 23:10:55.908 334 18180.13 74.42 52722.88 88888.00 2006-11-30 23:10:56.408 334 18180.08 74.44 52722.81 88888.00 2006-11-30 23:10:56.908 334 18180.16 74.41 52722.91 88888.00 2006-11-30 23:10:57.408 334 18180.15 74.42 52722.91 88888.00 2006-11-30 23:10:57.908 334 18180.21 74.43 52722.92 88888.00 2006-11-30 23:10:58.408 334 18180.14 74.45 52722.89 88888.00 2006-11-30 23:10:58.908 334 18180.13 74.37 52722.93 88888.00 2006-11-30 23:10:59.408 334 18180.11 74.43 52722.85 88888.00 2006-11-30 23:10:59.908 334 18180.15 74.51 52722.79 88888.00 2006-11-30 23:11:00.408 334 18180.19 74.50 52722.76 88888.00 2006-11-30 23:11:00.908 334 18180.13 74.46 52722.86 88888.00 2006-11-30 23:11:01.408 334 18180.19 74.46 52722.99 88888.00 2006-11-30 23:11:01.908 334 18180.25 74.42 52722.99 88888.00 2006-11-30 23:11:02.408 334 18180.22 74.38 52722.99 88888.00 2006-11-30 23:11:02.908 334 18180.14 74.33 52723.02 88888.00 2006-11-30 23:11:03.408 334 18180.23 74.37 52722.91 88888.00 2006-11-30 23:11:03.908 334 18180.29 74.39 52722.82 88888.00 2006-11-30 23:11:04.408 334 18180.14 74.43 52722.86 88888.00 2006-11-30 23:11:04.908 334 18180.12 74.41 52722.90 88888.00 2006-11-30 23:11:05.408 334 18180.11 74.45 52722.80 88888.00 2006-11-30 23:11:05.908 334 18180.11 74.45 52722.84 88888.00 2006-11-30 23:11:06.408 334 18180.05 74.48 52722.84 88888.00 2006-11-30 23:11:06.908 334 18180.04 74.41 52722.67 88888.00 2006-11-30 23:11:07.408 334 18180.12 74.37 52722.69 88888.00 2006-11-30 23:11:07.908 334 18180.12 74.32 52722.63 88888.00 2006-11-30 23:11:08.408 334 18180.09 74.42 52722.65 88888.00 2006-11-30 23:11:08.908 334 18180.11 74.49 52722.70 88888.00 2006-11-30 23:11:09.408 334 18180.15 74.53 52722.72 88888.00 2006-11-30 23:11:09.908 334 18180.15 74.52 52722.84 88888.00 2006-11-30 23:11:10.408 334 18180.13 74.48 52722.79 88888.00 2006-11-30 23:11:10.908 334 18180.20 74.45 52722.70 88888.00 2006-11-30 23:11:11.408 334 18180.19 74.38 52722.71 88888.00 2006-11-30 23:11:11.908 334 18180.16 74.40 52722.69 88888.00 2006-11-30 23:11:12.408 334 18180.22 74.39 52722.78 88888.00 2006-11-30 23:11:12.908 334 18180.16 74.51 52722.74 88888.00 2006-11-30 23:11:13.408 334 18180.09 74.46 52722.73 88888.00 2006-11-30 23:11:13.908 334 18179.94 74.41 52722.88 88888.00 2006-11-30 23:11:14.408 334 18179.96 74.49 52722.91 88888.00 2006-11-30 23:11:14.908 334 18179.93 74.47 52722.85 88888.00 2006-11-30 23:11:15.408 334 18180.04 74.39 52722.83 88888.00 2006-11-30 23:11:15.908 334 18180.04 74.32 52722.80 88888.00 2006-11-30 23:11:16.408 334 18180.11 74.25 52722.99 88888.00 2006-11-30 23:11:16.908 334 18180.20 74.34 52722.99 88888.00 2006-11-30 23:11:17.408 334 18180.13 74.41 52722.92 88888.00 2006-11-30 23:11:17.908 334 18180.14 74.32 52722.85 88888.00 2006-11-30 23:11:18.408 334 18180.11 74.20 52722.69 88888.00 2006-11-30 23:11:18.908 334 18180.09 74.23 52722.85 88888.00 2006-11-30 23:11:19.408 334 18180.11 74.24 52722.97 88888.00 2006-11-30 23:11:19.908 334 18180.22 74.20 52722.93 88888.00 2006-11-30 23:11:20.408 334 18180.26 74.25 52723.04 88888.00 2006-11-30 23:11:20.908 334 18180.18 74.23 52723.00 88888.00 2006-11-30 23:11:21.408 334 18180.21 74.19 52722.94 88888.00 2006-11-30 23:11:21.908 334 18180.15 74.17 52723.01 88888.00 2006-11-30 23:11:22.408 334 18180.18 74.23 52723.00 88888.00 2006-11-30 23:11:22.908 334 18180.20 74.21 52723.01 88888.00 2006-11-30 23:11:23.408 334 18180.22 74.21 52723.06 88888.00 2006-11-30 23:11:23.908 334 18180.27 74.20 52723.04 88888.00 2006-11-30 23:11:24.408 334 18180.23 74.22 52723.04 88888.00 2006-11-30 23:11:24.908 334 18180.14 74.22 52723.15 88888.00 2006-11-30 23:11:25.408 334 18180.16 74.18 52723.27 88888.00 2006-11-30 23:11:25.908 334 18180.18 74.19 52723.24 88888.00 2006-11-30 23:11:26.408 334 18180.08 74.26 52723.18 88888.00 2006-11-30 23:11:26.908 334 18180.11 74.31 52723.21 88888.00 2006-11-30 23:11:27.408 334 18180.20 74.32 52723.19 88888.00 2006-11-30 23:11:27.908 334 18180.20 74.30 52723.25 88888.00 2006-11-30 23:11:28.408 334 18180.11 74.26 52723.19 88888.00 2006-11-30 23:11:28.908 334 18180.19 74.28 52723.09 88888.00 2006-11-30 23:11:29.408 334 18180.25 74.39 52723.12 88888.00 2006-11-30 23:11:29.908 334 18180.26 74.39 52723.13 88888.00 2006-11-30 23:11:30.408 334 18180.26 74.33 52723.14 88888.00 2006-11-30 23:11:30.908 334 18180.30 74.35 52723.07 88888.00 2006-11-30 23:11:31.408 334 18180.35 74.35 52723.14 88888.00 2006-11-30 23:11:31.908 334 18180.41 74.33 52723.08 88888.00 2006-11-30 23:11:32.408 334 18180.41 74.31 52723.09 88888.00 2006-11-30 23:11:32.908 334 18180.43 74.29 52723.08 88888.00 2006-11-30 23:11:33.408 334 18180.32 74.28 52723.20 88888.00 2006-11-30 23:11:33.908 334 18180.41 74.34 52723.23 88888.00 2006-11-30 23:11:34.408 334 18180.38 74.31 52723.18 88888.00 2006-11-30 23:11:34.908 334 18180.30 74.34 52723.14 88888.00 2006-11-30 23:11:35.408 334 18180.38 74.41 52723.16 88888.00 2006-11-30 23:11:35.908 334 18180.44 74.46 52723.13 88888.00 2006-11-30 23:11:36.408 334 18180.40 74.37 52723.09 88888.00 2006-11-30 23:11:36.908 334 18180.35 74.37 52723.01 88888.00 2006-11-30 23:11:37.408 334 18180.35 74.36 52723.18 88888.00 2006-11-30 23:11:37.908 334 18180.38 74.34 52723.24 88888.00 2006-11-30 23:11:38.408 334 18180.26 74.38 52723.12 88888.00 2006-11-30 23:11:38.908 334 18180.23 74.44 52723.14 88888.00 2006-11-30 23:11:39.408 334 18180.13 74.50 52723.25 88888.00 2006-11-30 23:11:39.908 334 18180.10 74.46 52723.20 88888.00 2006-11-30 23:11:40.408 334 18180.11 74.40 52723.26 88888.00 2006-11-30 23:11:40.908 334 18180.15 74.34 52723.35 88888.00 2006-11-30 23:11:41.408 334 18180.13 74.30 52723.25 88888.00 2006-11-30 23:11:41.908 334 18180.14 74.31 52723.14 88888.00 2006-11-30 23:11:42.408 334 18180.16 74.34 52722.99 88888.00 2006-11-30 23:11:42.908 334 18180.22 74.35 52723.00 88888.00 2006-11-30 23:11:43.408 334 18180.12 74.37 52723.09 88888.00 2006-11-30 23:11:43.908 334 18180.21 74.28 52723.14 88888.00 2006-11-30 23:11:44.408 334 18180.20 74.32 52723.19 88888.00 2006-11-30 23:11:44.908 334 18180.14 74.34 52723.14 88888.00 2006-11-30 23:11:45.408 334 18180.14 74.33 52723.08 88888.00 2006-11-30 23:11:45.908 334 18180.22 74.30 52723.15 88888.00 2006-11-30 23:11:46.408 334 18180.23 74.28 52723.25 88888.00 2006-11-30 23:11:46.908 334 18180.37 74.31 52723.27 88888.00 2006-11-30 23:11:47.408 334 18180.43 74.30 52723.31 88888.00 2006-11-30 23:11:47.908 334 18180.36 74.30 52723.43 88888.00 2006-11-30 23:11:48.408 334 18180.42 74.33 52723.41 88888.00 2006-11-30 23:11:48.908 334 18180.47 74.25 52723.36 88888.00 2006-11-30 23:11:49.408 334 18180.44 74.21 52723.34 88888.00 2006-11-30 23:11:49.908 334 18180.29 74.28 52723.30 88888.00 2006-11-30 23:11:50.408 334 18180.36 74.28 52723.29 88888.00 2006-11-30 23:11:50.908 334 18180.26 74.29 52723.39 88888.00 2006-11-30 23:11:51.408 334 18180.32 74.28 52723.39 88888.00 2006-11-30 23:11:51.908 334 18180.24 74.28 52723.34 88888.00 2006-11-30 23:11:52.408 334 18180.10 74.24 52723.39 88888.00 2006-11-30 23:11:52.908 334 18180.22 74.32 52723.42 88888.00 2006-11-30 23:11:53.408 334 18180.16 74.30 52723.34 88888.00 2006-11-30 23:11:53.908 334 18180.12 74.30 52723.31 88888.00 2006-11-30 23:11:54.408 334 18180.14 74.43 52723.29 88888.00 2006-11-30 23:11:54.908 334 18180.13 74.44 52723.31 88888.00 2006-11-30 23:11:55.408 334 18180.16 74.40 52723.27 88888.00 2006-11-30 23:11:55.908 334 18180.18 74.34 52723.30 88888.00 2006-11-30 23:11:56.408 334 18180.04 74.29 52723.24 88888.00 2006-11-30 23:11:56.908 334 18180.07 74.31 52723.35 88888.00 2006-11-30 23:11:57.408 334 18180.07 74.33 52723.37 88888.00 2006-11-30 23:11:57.908 334 18179.99 74.39 52723.32 88888.00 2006-11-30 23:11:58.408 334 18180.00 74.36 52723.35 88888.00 2006-11-30 23:11:58.908 334 18180.02 74.33 52723.39 88888.00 2006-11-30 23:11:59.408 334 18180.04 74.33 52723.40 88888.00 2006-11-30 23:11:59.908 334 18180.04 74.21 52723.38 88888.00 2006-11-30 23:12:00.408 334 18179.98 74.02 52723.36 88888.00 2006-11-30 23:12:00.908 334 18179.96 74.12 52723.38 88888.00 2006-11-30 23:12:01.408 334 18179.88 74.25 52723.34 88888.00 2006-11-30 23:12:01.908 334 18179.89 74.25 52723.32 88888.00 2006-11-30 23:12:02.408 334 18179.91 74.28 52723.29 88888.00 2006-11-30 23:12:02.908 334 18180.02 74.28 52723.19 88888.00 2006-11-30 23:12:03.408 334 18180.08 74.10 52723.28 88888.00 2006-11-30 23:12:03.908 334 18180.07 74.24 52723.28 88888.00 2006-11-30 23:12:04.408 334 18180.02 74.40 52723.29 88888.00 2006-11-30 23:12:04.908 334 18180.10 74.43 52723.29 88888.00 2006-11-30 23:12:05.408 334 18180.04 74.44 52723.27 88888.00 2006-11-30 23:12:05.908 334 18180.05 74.40 52723.34 88888.00 2006-11-30 23:12:06.408 334 18180.10 74.33 52723.36 88888.00 2006-11-30 23:12:06.908 334 18180.13 74.29 52723.24 88888.00 2006-11-30 23:12:07.408 334 18180.10 74.32 52723.28 88888.00 2006-11-30 23:12:07.908 334 18180.11 74.38 52723.30 88888.00 2006-11-30 23:12:08.408 334 18180.14 74.42 52723.36 88888.00 2006-11-30 23:12:08.908 334 18180.14 74.38 52723.37 88888.00 2006-11-30 23:12:09.408 334 18180.13 74.33 52723.42 88888.00 2006-11-30 23:12:09.908 334 18180.22 74.33 52723.31 88888.00 2006-11-30 23:12:10.408 334 18180.18 74.44 52723.28 88888.00 2006-11-30 23:12:10.908 334 18180.14 74.48 52723.34 88888.00 2006-11-30 23:12:11.408 334 18180.19 74.48 52723.27 88888.00 2006-11-30 23:12:11.908 334 18180.24 74.59 52723.24 88888.00 2006-11-30 23:12:12.408 334 18180.25 74.55 52723.23 88888.00 2006-11-30 23:12:12.908 334 18180.11 74.45 52723.26 88888.00 2006-11-30 23:12:13.408 334 18180.07 74.45 52723.38 88888.00 2006-11-30 23:12:13.908 334 18180.04 74.41 52723.44 88888.00 2006-11-30 23:12:14.408 334 18180.13 74.39 52723.41 88888.00 2006-11-30 23:12:14.908 334 18180.13 74.42 52723.16 88888.00 2006-11-30 23:12:15.408 334 18180.16 74.51 52723.11 88888.00 2006-11-30 23:12:15.908 334 18180.09 74.52 52723.25 88888.00 2006-11-30 23:12:16.408 334 18180.12 74.50 52723.36 88888.00 2006-11-30 23:12:16.908 334 18180.12 74.50 52723.26 88888.00 2006-11-30 23:12:17.408 334 18180.10 74.47 52723.28 88888.00 2006-11-30 23:12:17.908 334 18180.05 74.43 52723.28 88888.00 2006-11-30 23:12:18.408 334 18179.98 74.40 52723.31 88888.00 2006-11-30 23:12:18.908 334 18180.05 74.35 52723.32 88888.00 2006-11-30 23:12:19.408 334 18179.99 74.37 52723.35 88888.00 2006-11-30 23:12:19.908 334 18179.99 74.41 52723.40 88888.00 2006-11-30 23:12:20.408 334 18180.03 74.46 52723.42 88888.00 2006-11-30 23:12:20.908 334 18179.98 74.44 52723.46 88888.00 2006-11-30 23:12:21.408 334 18179.96 74.42 52723.28 88888.00 2006-11-30 23:12:21.908 334 18179.93 74.43 52723.32 88888.00 2006-11-30 23:12:22.408 334 18180.02 74.36 52723.49 88888.00 2006-11-30 23:12:22.908 334 18180.09 74.40 52723.51 88888.00 2006-11-30 23:12:23.408 334 18180.11 74.46 52723.46 88888.00 2006-11-30 23:12:23.908 334 18180.13 74.45 52723.38 88888.00 2006-11-30 23:12:24.408 334 18180.16 74.49 52723.38 88888.00 2006-11-30 23:12:24.908 334 18180.14 74.46 52723.44 88888.00 2006-11-30 23:12:25.408 334 18180.09 74.33 52723.48 88888.00 2006-11-30 23:12:25.908 334 18180.11 74.31 52723.53 88888.00 2006-11-30 23:12:26.408 334 18180.15 74.32 52723.49 88888.00 2006-11-30 23:12:26.908 334 18180.15 74.36 52723.46 88888.00 2006-11-30 23:12:27.408 334 18180.21 74.40 52723.54 88888.00 2006-11-30 23:12:27.908 334 18180.19 74.35 52723.57 88888.00 2006-11-30 23:12:28.408 334 18180.24 74.28 52723.46 88888.00 2006-11-30 23:12:28.908 334 18180.13 74.29 52723.44 88888.00 2006-11-30 23:12:29.408 334 18180.10 74.22 52723.48 88888.00 2006-11-30 23:12:29.908 334 18180.09 74.29 52723.44 88888.00 2006-11-30 23:12:30.408 334 18180.01 74.41 52723.42 88888.00 2006-11-30 23:12:30.908 334 18180.05 74.45 52723.34 88888.00 2006-11-30 23:12:31.408 334 18180.07 74.42 52723.30 88888.00 2006-11-30 23:12:31.908 334 18179.94 74.39 52723.34 88888.00 2006-11-30 23:12:32.408 334 18180.01 74.35 52723.43 88888.00 2006-11-30 23:12:32.908 334 18180.09 74.37 52723.50 88888.00 2006-11-30 23:12:33.408 334 18179.96 74.45 52723.48 88888.00 2006-11-30 23:12:33.908 334 18179.98 74.47 52723.41 88888.00 2006-11-30 23:12:34.408 334 18179.98 74.42 52723.44 88888.00 2006-11-30 23:12:34.908 334 18179.97 74.43 52723.41 88888.00 2006-11-30 23:12:35.408 334 18180.04 74.37 52723.40 88888.00 2006-11-30 23:12:35.908 334 18180.10 74.37 52723.38 88888.00 2006-11-30 23:12:36.408 334 18180.05 74.33 52723.40 88888.00 2006-11-30 23:12:36.908 334 18179.90 74.34 52723.44 88888.00 2006-11-30 23:12:37.408 334 18179.98 74.32 52723.47 88888.00 2006-11-30 23:12:37.908 334 18180.10 74.35 52723.35 88888.00 2006-11-30 23:12:38.408 334 18179.94 74.38 52723.40 88888.00 2006-11-30 23:12:38.908 334 18179.91 74.39 52723.40 88888.00 2006-11-30 23:12:39.408 334 18179.92 74.37 52723.30 88888.00 2006-11-30 23:12:39.908 334 18179.89 74.36 52723.31 88888.00 2006-11-30 23:12:40.408 334 18179.80 74.34 52723.19 88888.00 2006-11-30 23:12:40.908 334 18179.87 74.45 52723.30 88888.00 2006-11-30 23:12:41.408 334 18180.41 74.40 52723.39 88888.00 2006-11-30 23:12:41.908 334 18180.51 74.36 52723.42 88888.00 2006-11-30 23:12:42.408 334 18180.04 74.45 52723.49 88888.00 2006-11-30 23:12:42.908 334 18180.08 74.40 52723.46 88888.00 2006-11-30 23:12:43.408 334 18180.07 74.32 52723.44 88888.00 2006-11-30 23:12:43.908 334 18180.08 74.40 52723.43 88888.00 2006-11-30 23:12:44.408 334 18180.02 74.41 52723.53 88888.00 2006-11-30 23:12:44.908 334 18179.92 74.44 52723.41 88888.00 2006-11-30 23:12:45.408 334 18179.88 74.46 52723.36 88888.00 2006-11-30 23:12:45.908 334 18180.04 74.50 52723.44 88888.00 2006-11-30 23:12:46.408 334 18180.00 74.48 52723.36 88888.00 2006-11-30 23:12:46.908 334 18179.90 74.49 52723.40 88888.00 2006-11-30 23:12:47.408 334 18179.79 74.46 52723.40 88888.00 2006-11-30 23:12:47.908 334 18179.85 74.54 52723.41 88888.00 2006-11-30 23:12:48.408 334 18179.87 74.53 52723.41 88888.00 2006-11-30 23:12:48.908 334 18179.91 74.48 52723.38 88888.00 2006-11-30 23:12:49.408 334 18179.85 74.51 52723.32 88888.00 2006-11-30 23:12:49.908 334 18179.98 74.53 52723.25 88888.00 2006-11-30 23:12:50.408 334 18179.87 74.57 52723.19 88888.00 2006-11-30 23:12:50.908 334 18179.72 74.48 52723.15 88888.00 2006-11-30 23:12:51.408 334 18179.68 74.47 52723.11 88888.00 2006-11-30 23:12:51.908 334 18180.31 74.50 52723.15 88888.00 2006-11-30 23:12:52.408 334 18180.76 74.44 52723.30 88888.00 2006-11-30 23:12:52.908 334 18180.44 74.44 52723.35 88888.00 2006-11-30 23:12:53.408 334 18179.77 74.39 52723.14 88888.00 2006-11-30 23:12:53.908 334 18179.53 74.32 52723.17 88888.00 2006-11-30 23:12:54.408 334 18179.58 74.35 52723.17 88888.00 2006-11-30 23:12:54.908 334 18179.61 74.37 52723.20 88888.00 2006-11-30 23:12:55.408 334 18179.66 74.36 52723.18 88888.00 2006-11-30 23:12:55.908 334 18179.35 74.35 52723.11 88888.00 2006-11-30 23:12:56.408 334 18179.12 74.30 52723.15 88888.00 2006-11-30 23:12:56.908 334 18179.17 74.28 52723.19 88888.00 2006-11-30 23:12:57.408 334 18179.34 74.31 52723.16 88888.00 2006-11-30 23:12:57.908 334 18179.48 74.41 52723.12 88888.00 2006-11-30 23:12:58.408 334 18179.45 74.38 52723.19 88888.00 2006-11-30 23:12:58.908 334 18179.40 74.32 52723.21 88888.00 2006-11-30 23:12:59.408 334 18179.54 74.28 52723.15 88888.00 2006-11-30 23:12:59.908 334 18179.69 74.25 52723.12 88888.00 2006-11-30 23:13:00.408 334 18179.62 74.17 52723.19 88888.00 2006-11-30 23:13:00.908 334 18179.70 74.21 52723.13 88888.00 2006-11-30 23:13:01.408 334 18179.77 74.23 52723.08 88888.00 2006-11-30 23:13:01.908 334 18179.80 74.33 52723.18 88888.00 2006-11-30 23:13:02.408 334 18179.73 74.29 52723.14 88888.00 2006-11-30 23:13:02.908 334 18179.68 74.29 52723.07 88888.00 2006-11-30 23:13:03.408 334 18179.68 74.26 52723.12 88888.00 2006-11-30 23:13:03.908 334 18179.65 74.31 52723.04 88888.00 2006-11-30 23:13:04.408 334 18179.65 74.24 52722.93 88888.00 2006-11-30 23:13:04.908 334 18179.58 74.32 52722.92 88888.00 2006-11-30 23:13:05.408 334 18179.83 74.36 52722.97 88888.00 2006-11-30 23:13:05.908 334 18179.91 74.38 52722.96 88888.00 2006-11-30 23:13:06.408 334 18180.04 74.37 52723.08 88888.00 2006-11-30 23:13:06.908 334 18179.81 74.39 52723.09 88888.00 2006-11-30 23:13:07.408 334 18179.62 74.41 52723.08 88888.00 2006-11-30 23:13:07.908 334 18179.67 74.41 52723.05 88888.00 2006-11-30 23:13:08.408 334 18179.68 74.46 52723.09 88888.00 2006-11-30 23:13:08.908 334 18179.59 74.47 52722.97 88888.00 2006-11-30 23:13:09.408 334 18179.62 74.42 52722.89 88888.00 2006-11-30 23:13:09.908 334 18179.66 74.42 52722.88 88888.00 2006-11-30 23:13:10.408 334 18179.69 74.42 52722.97 88888.00 2006-11-30 23:13:10.908 334 18179.65 74.32 52723.01 88888.00 2006-11-30 23:13:11.408 334 18179.60 74.49 52722.97 88888.00 2006-11-30 23:13:11.908 334 18179.61 74.56 52722.95 88888.00 2006-11-30 23:13:12.408 334 18179.71 74.48 52723.06 88888.00 2006-11-30 23:13:12.908 334 18179.69 74.47 52723.07 88888.00 2006-11-30 23:13:13.408 334 18179.82 74.52 52723.06 88888.00 2006-11-30 23:13:13.908 334 18179.78 74.46 52723.05 88888.00 2006-11-30 23:13:14.408 334 18179.73 74.50 52723.05 88888.00 2006-11-30 23:13:14.908 334 18179.54 74.54 52723.09 88888.00 2006-11-30 23:13:15.408 334 18179.69 74.51 52723.07 88888.00 2006-11-30 23:13:15.908 334 18179.96 74.56 52722.97 88888.00 2006-11-30 23:13:16.408 334 18179.94 74.54 52722.94 88888.00 2006-11-30 23:13:16.908 334 18179.82 74.54 52722.85 88888.00 2006-11-30 23:13:17.408 334 18179.76 74.55 52722.85 88888.00 2006-11-30 23:13:17.908 334 18179.77 74.59 52722.95 88888.00 2006-11-30 23:13:18.408 334 18179.89 74.53 52722.97 88888.00 2006-11-30 23:13:18.908 334 18179.83 74.52 52722.99 88888.00 2006-11-30 23:13:19.408 334 18179.90 74.51 52722.90 88888.00 2006-11-30 23:13:19.908 334 18179.88 74.51 52722.86 88888.00 2006-11-30 23:13:20.408 334 18180.03 74.56 52722.83 88888.00 2006-11-30 23:13:20.908 334 18179.91 74.52 52722.89 88888.00 2006-11-30 23:13:21.408 334 18179.81 74.56 52722.94 88888.00 2006-11-30 23:13:21.908 334 18179.77 74.48 52722.97 88888.00 2006-11-30 23:13:22.408 334 18179.69 74.45 52722.96 88888.00 2006-11-30 23:13:22.908 334 18179.56 74.46 52722.92 88888.00 2006-11-30 23:13:23.408 334 18179.51 74.46 52722.95 88888.00 2006-11-30 23:13:23.908 334 18179.50 74.48 52722.95 88888.00 2006-11-30 23:13:24.405 334 18179.40 74.58 52722.94 88888.00 2006-11-30 23:13:24.905 334 18179.40 74.56 52722.91 88888.00 2006-11-30 23:13:25.405 334 18179.34 74.57 52723.03 88888.00 2006-11-30 23:13:25.905 334 18179.28 74.61 52723.12 88888.00 2006-11-30 23:13:26.405 334 18179.49 74.59 52723.19 88888.00 2006-11-30 23:13:26.905 334 18179.59 74.58 52723.16 88888.00 2006-11-30 23:13:27.405 334 18179.51 74.61 52722.95 88888.00 2006-11-30 23:13:27.905 334 18179.48 74.71 52723.05 88888.00 2006-11-30 23:13:28.405 334 18179.40 74.74 52723.09 88888.00 2006-11-30 23:13:28.905 334 18179.51 74.69 52723.00 88888.00 2006-11-30 23:13:29.405 334 18179.70 74.75 52722.92 88888.00 2006-11-30 23:13:29.905 334 18179.65 74.73 52722.90 88888.00 2006-11-30 23:13:30.405 334 18179.39 74.64 52722.97 88888.00 2006-11-30 23:13:30.905 334 18179.36 74.53 52723.01 88888.00 2006-11-30 23:13:31.405 334 18179.38 74.49 52723.06 88888.00 2006-11-30 23:13:31.905 334 18179.37 74.54 52723.03 88888.00 2006-11-30 23:13:32.405 334 18179.42 74.47 52723.13 88888.00 2006-11-30 23:13:32.905 334 18179.38 74.44 52723.12 88888.00 2006-11-30 23:13:33.405 334 18179.32 74.48 52723.18 88888.00 2006-11-30 23:13:33.905 334 18179.46 74.52 52723.13 88888.00 2006-11-30 23:13:34.405 334 18179.44 74.43 52723.15 88888.00 2006-11-30 23:13:34.905 334 18179.33 74.41 52723.16 88888.00 2006-11-30 23:13:35.405 334 18179.27 74.47 52723.08 88888.00 2006-11-30 23:13:35.905 334 18179.43 74.52 52723.16 88888.00 2006-11-30 23:13:36.405 334 18179.36 74.48 52723.19 88888.00 2006-11-30 23:13:36.905 334 18179.37 74.42 52723.20 88888.00 2006-11-30 23:13:37.405 334 18179.37 74.41 52723.23 88888.00 2006-11-30 23:13:37.905 334 18179.32 74.53 52723.25 88888.00 2006-11-30 23:13:38.405 334 18179.37 74.52 52723.23 88888.00 2006-11-30 23:13:38.905 334 18179.35 74.47 52723.15 88888.00 2006-11-30 23:13:39.405 334 18179.34 74.52 52723.19 88888.00 2006-11-30 23:13:39.905 334 18179.34 74.55 52723.26 88888.00 2006-11-30 23:13:40.405 334 18179.28 74.59 52723.17 88888.00 2006-11-30 23:13:40.905 334 18179.33 74.51 52723.24 88888.00 2006-11-30 23:13:41.405 334 18179.27 74.48 52723.28 88888.00 2006-11-30 23:13:41.905 334 18179.43 74.45 52723.18 88888.00 2006-11-30 23:13:42.405 334 18179.37 74.52 52723.11 88888.00 2006-11-30 23:13:42.905 334 18179.31 74.52 52723.11 88888.00 2006-11-30 23:13:43.405 334 18179.29 74.49 52723.09 88888.00 2006-11-30 23:13:43.905 334 18179.32 74.51 52723.11 88888.00 2006-11-30 23:13:44.405 334 18179.37 74.52 52723.18 88888.00 2006-11-30 23:13:44.905 334 18179.42 74.49 52723.27 88888.00 2006-11-30 23:13:45.405 334 18179.22 74.54 52723.16 88888.00 2006-11-30 23:13:45.905 334 18179.15 74.49 52723.08 88888.00 2006-11-30 23:13:46.405 334 18179.43 74.52 52723.25 88888.00 2006-11-30 23:13:46.905 334 18179.61 74.55 52723.25 88888.00 2006-11-30 23:13:47.405 334 18179.68 74.63 52723.17 88888.00 2006-11-30 23:13:47.905 334 18179.69 74.54 52723.15 88888.00 2006-11-30 23:13:48.405 334 18179.38 74.58 52723.08 88888.00 2006-11-30 23:13:48.905 334 18179.16 74.59 52723.09 88888.00 2006-11-30 23:13:49.405 334 18179.29 74.59 52723.05 88888.00 2006-11-30 23:13:49.905 334 18179.33 74.50 52723.09 88888.00 2006-11-30 23:13:50.405 334 18179.33 74.47 52723.13 88888.00 2006-11-30 23:13:50.905 334 18179.53 74.54 52723.19 88888.00 2006-11-30 23:13:51.405 334 18179.48 74.57 52723.17 88888.00 2006-11-30 23:13:51.905 334 18179.34 74.49 52723.12 88888.00 2006-11-30 23:13:52.405 334 18179.32 74.46 52723.14 88888.00 2006-11-30 23:13:52.905 334 18179.16 74.45 52723.05 88888.00 2006-11-30 23:13:53.405 334 18179.34 74.49 52723.02 88888.00 2006-11-30 23:13:53.905 334 18179.32 74.48 52722.99 88888.00 2006-11-30 23:13:54.405 334 18179.38 74.54 52722.99 88888.00 2006-11-30 23:13:54.905 334 18179.35 74.57 52722.90 88888.00 2006-11-30 23:13:55.405 334 18179.43 74.55 52722.92 88888.00 2006-11-30 23:13:55.905 334 18179.38 74.54 52722.93 88888.00 2006-11-30 23:13:56.405 334 18179.33 74.58 52722.99 88888.00 2006-11-30 23:13:56.905 334 18179.38 74.64 52722.99 88888.00 2006-11-30 23:13:57.405 334 18179.38 74.62 52722.92 88888.00 2006-11-30 23:13:57.905 334 18179.29 74.56 52723.01 88888.00 2006-11-30 23:13:58.405 334 18179.34 74.54 52723.06 88888.00 2006-11-30 23:13:58.905 334 18179.42 74.64 52723.06 88888.00 2006-11-30 23:13:59.405 334 18179.47 74.59 52723.12 88888.00 2006-11-30 23:13:59.905 334 18179.47 74.58 52723.11 88888.00 2006-11-30 23:14:00.405 334 18179.37 74.53 52723.14 88888.00 2006-11-30 23:14:00.905 334 18179.42 74.52 52723.16 88888.00 2006-11-30 23:14:01.405 334 18179.46 74.57 52723.21 88888.00 2006-11-30 23:14:01.905 334 18179.46 74.56 52723.27 88888.00 2006-11-30 23:14:02.405 334 18179.27 74.54 52723.13 88888.00 2006-11-30 23:14:02.905 334 18179.05 74.50 52723.03 88888.00 2006-11-30 23:14:03.405 334 18179.03 74.55 52723.01 88888.00 2006-11-30 23:14:03.905 334 18179.02 74.72 52722.95 88888.00 2006-11-30 23:14:04.405 334 18179.07 74.78 52722.83 88888.00 2006-11-30 23:14:04.905 334 18179.23 74.77 52722.88 88888.00 2006-11-30 23:14:05.405 334 18179.18 74.71 52722.79 88888.00 2006-11-30 23:14:05.905 334 18179.16 74.64 52722.89 88888.00 2006-11-30 23:14:06.405 334 18179.12 74.68 52722.95 88888.00 2006-11-30 23:14:06.905 334 18179.03 74.66 52722.96 88888.00 2006-11-30 23:14:07.405 334 18179.14 74.69 52722.86 88888.00 2006-11-30 23:14:07.905 334 18179.20 74.70 52722.84 88888.00 2006-11-30 23:14:08.405 334 18179.10 74.70 52722.86 88888.00 2006-11-30 23:14:08.905 334 18179.12 74.76 52722.80 88888.00 2006-11-30 23:14:09.405 334 18179.01 74.83 52722.83 88888.00 2006-11-30 23:14:09.905 334 18178.94 74.79 52722.95 88888.00 2006-11-30 23:14:10.405 334 18179.06 74.72 52722.90 88888.00 2006-11-30 23:14:10.905 334 18179.15 74.73 52722.68 88888.00 2006-11-30 23:14:11.405 334 18179.18 74.74 52722.65 88888.00 2006-11-30 23:14:11.905 334 18179.12 74.69 52722.67 88888.00 2006-11-30 23:14:12.405 334 18179.09 74.68 52722.69 88888.00 2006-11-30 23:14:12.905 334 18179.04 74.72 52722.74 88888.00 2006-11-30 23:14:13.405 334 18179.07 74.82 52722.78 88888.00 2006-11-30 23:14:13.905 334 18179.21 74.83 52722.93 88888.00 2006-11-30 23:14:14.405 334 18179.28 74.88 52722.81 88888.00 2006-11-30 23:14:14.905 334 18179.31 74.78 52722.84 88888.00 2006-11-30 23:14:15.405 334 18179.27 74.69 52722.85 88888.00 2006-11-30 23:14:15.905 334 18179.36 74.65 52722.85 88888.00 2006-11-30 23:14:16.405 334 18179.29 74.65 52722.89 88888.00 2006-11-30 23:14:16.905 334 18179.16 74.71 52722.89 88888.00 2006-11-30 23:14:17.405 334 18179.18 74.70 52722.94 88888.00 2006-11-30 23:14:17.905 334 18179.22 74.69 52723.00 88888.00 2006-11-30 23:14:18.405 334 18179.26 74.73 52723.02 88888.00 2006-11-30 23:14:18.905 334 18179.24 74.69 52723.02 88888.00 2006-11-30 23:14:19.405 334 18179.14 74.66 52723.01 88888.00 2006-11-30 23:14:19.905 334 18179.32 74.65 52723.08 88888.00 2006-11-30 23:14:20.405 334 18179.25 74.62 52723.08 88888.00 2006-11-30 23:14:20.905 334 18179.26 74.65 52723.04 88888.00 2006-11-30 23:14:21.405 334 18179.24 74.56 52722.96 88888.00 2006-11-30 23:14:21.905 334 18179.33 74.53 52722.79 88888.00 2006-11-30 23:14:22.405 334 18179.33 74.50 52722.70 88888.00 2006-11-30 23:14:22.905 334 18179.23 74.59 52722.69 88888.00 2006-11-30 23:14:23.405 334 18179.34 74.61 52722.67 88888.00 2006-11-30 23:14:23.905 334 18179.39 74.61 52722.62 88888.00 2006-11-30 23:14:24.405 334 18179.47 74.61 52722.70 88888.00 2006-11-30 23:14:24.905 334 18179.48 74.63 52722.66 88888.00 2006-11-30 23:14:25.405 334 18179.40 74.61 52722.62 88888.00 2006-11-30 23:14:25.905 334 18179.43 74.63 52722.62 88888.00 2006-11-30 23:14:26.405 334 18179.38 74.73 52722.62 88888.00 2006-11-30 23:14:26.905 334 18179.40 74.70 52722.56 88888.00 2006-11-30 23:14:27.405 334 18179.37 74.68 52722.62 88888.00 2006-11-30 23:14:27.905 334 18179.39 74.70 52722.70 88888.00 2006-11-30 23:14:28.405 334 18179.43 74.70 52722.79 88888.00 2006-11-30 23:14:28.905 334 18179.37 74.67 52722.72 88888.00 2006-11-30 23:14:29.405 334 18179.29 74.63 52722.74 88888.00 2006-11-30 23:14:29.905 334 18179.37 74.64 52722.74 88888.00 2006-11-30 23:14:30.405 334 18179.39 74.61 52722.68 88888.00 2006-11-30 23:14:30.905 334 18179.46 74.63 52722.77 88888.00 2006-11-30 23:14:31.405 334 18179.49 74.68 52722.88 88888.00 2006-11-30 23:14:31.905 334 18179.43 74.67 52722.94 88888.00 2006-11-30 23:14:32.405 334 18179.31 74.62 52722.97 88888.00 2006-11-30 23:14:32.905 334 18179.38 74.61 52722.93 88888.00 2006-11-30 23:14:33.405 334 18179.42 74.74 52722.88 88888.00 2006-11-30 23:14:33.905 334 18179.45 74.71 52722.82 88888.00 2006-11-30 23:14:34.405 334 18179.39 74.62 52722.81 88888.00 2006-11-30 23:14:34.905 334 18179.15 74.63 52722.82 88888.00 2006-11-30 23:14:35.405 334 18179.11 74.67 52722.91 88888.00 2006-11-30 23:14:35.905 334 18179.17 74.76 52723.08 88888.00 2006-11-30 23:14:36.405 334 18179.21 74.81 52723.12 88888.00 2006-11-30 23:14:36.905 334 18179.17 74.91 52723.01 88888.00 2006-11-30 23:14:37.405 334 18179.26 74.83 52723.05 88888.00 2006-11-30 23:14:37.905 334 18179.38 74.79 52722.96 88888.00 2006-11-30 23:14:38.405 334 18179.34 74.78 52722.86 88888.00 2006-11-30 23:14:38.905 334 18179.29 74.82 52722.86 88888.00 2006-11-30 23:14:39.405 334 18179.29 74.82 52722.89 88888.00 2006-11-30 23:14:39.905 334 18179.38 74.80 52722.90 88888.00 2006-11-30 23:14:40.405 334 18179.38 74.74 52722.79 88888.00 2006-11-30 23:14:40.905 334 18179.29 74.75 52722.78 88888.00 2006-11-30 23:14:41.405 334 18179.26 74.78 52722.89 88888.00 2006-11-30 23:14:41.905 334 18179.23 74.83 52722.79 88888.00 2006-11-30 23:14:42.405 334 18179.20 74.74 52722.83 88888.00 2006-11-30 23:14:42.905 334 18179.16 74.74 52722.90 88888.00 2006-11-30 23:14:43.405 334 18179.21 74.81 52722.86 88888.00 2006-11-30 23:14:43.905 334 18179.21 74.82 52722.83 88888.00 2006-11-30 23:14:44.405 334 18179.15 74.87 52722.80 88888.00 2006-11-30 23:14:44.905 334 18179.23 74.89 52722.76 88888.00 2006-11-30 23:14:45.405 334 18179.33 74.80 52722.81 88888.00 2006-11-30 23:14:45.905 334 18179.20 74.78 52722.74 88888.00 2006-11-30 23:14:46.405 334 18179.17 74.78 52722.72 88888.00 2006-11-30 23:14:46.905 334 18179.17 74.74 52722.80 88888.00 2006-11-30 23:14:47.405 334 18179.15 74.76 52722.81 88888.00 2006-11-30 23:14:47.905 334 18179.23 74.80 52722.86 88888.00 2006-11-30 23:14:48.405 334 18179.51 74.78 52722.85 88888.00 2006-11-30 23:14:48.905 334 18179.35 74.82 52722.79 88888.00 2006-11-30 23:14:49.405 334 18179.28 74.92 52722.71 88888.00 2006-11-30 23:14:49.905 334 18179.27 74.94 52722.72 88888.00 2006-11-30 23:14:50.405 334 18179.21 74.95 52722.74 88888.00 2006-11-30 23:14:50.905 334 18179.17 74.89 52722.69 88888.00 2006-11-30 23:14:51.405 334 18179.06 74.90 52722.62 88888.00 2006-11-30 23:14:51.905 334 18178.93 74.99 52722.66 88888.00 2006-11-30 23:14:52.405 334 18179.01 74.99 52722.57 88888.00 2006-11-30 23:14:52.905 334 18179.16 74.97 52722.57 88888.00 2006-11-30 23:14:53.405 334 18179.05 74.90 52722.53 88888.00 2006-11-30 23:14:53.905 334 18179.06 74.89 52722.54 88888.00 2006-11-30 23:14:54.405 334 18179.07 74.98 52722.53 88888.00 2006-11-30 23:14:54.905 334 18178.99 75.01 52722.62 88888.00 2006-11-30 23:14:55.405 334 18178.97 74.97 52722.61 88888.00 2006-11-30 23:14:55.905 334 18179.10 74.96 52722.46 88888.00 2006-11-30 23:14:56.405 334 18179.06 74.95 52722.43 88888.00 2006-11-30 23:14:56.905 334 18179.16 74.96 52722.51 88888.00 2006-11-30 23:14:57.405 334 18179.17 74.84 52722.59 88888.00 2006-11-30 23:14:57.905 334 18179.12 74.90 52722.53 88888.00 2006-11-30 23:14:58.405 334 18179.10 74.97 52722.56 88888.00 2006-11-30 23:14:58.905 334 18179.03 74.89 52722.66 88888.00 2006-11-30 23:14:59.405 334 18178.95 74.88 52722.62 88888.00 2006-11-30 23:14:59.905 334 18179.01 74.85 52722.57 88888.00 2006-11-30 23:15:00.405 334 18179.13 74.84 52722.59 88888.00 2006-11-30 23:15:00.905 334 18179.29 74.82 52722.62 88888.00 2006-11-30 23:15:01.405 334 18179.23 74.88 52722.66 88888.00 2006-11-30 23:15:01.905 334 18179.35 74.89 52722.73 88888.00 2006-11-30 23:15:02.405 334 18179.37 74.88 52722.77 88888.00 2006-11-30 23:15:02.905 334 18179.32 74.88 52722.74 88888.00 2006-11-30 23:15:03.405 334 18179.35 74.89 52722.74 88888.00 2006-11-30 23:15:03.905 334 18179.43 74.83 52722.69 88888.00 2006-11-30 23:15:04.405 334 18179.26 74.77 52722.61 88888.00 2006-11-30 23:15:04.905 334 18179.25 74.74 52722.60 88888.00 2006-11-30 23:15:05.405 334 18179.26 74.76 52722.57 88888.00 2006-11-30 23:15:05.905 334 18179.32 74.80 52722.61 88888.00 2006-11-30 23:15:06.405 334 18179.29 74.86 52722.55 88888.00 2006-11-30 23:15:06.905 334 18179.40 74.83 52722.60 88888.00 2006-11-30 23:15:07.405 334 18179.31 74.88 52722.71 88888.00 2006-11-30 23:15:07.905 334 18179.38 74.95 52722.78 88888.00 2006-11-30 23:15:08.405 334 18179.46 74.88 52722.72 88888.00 2006-11-30 23:15:08.905 334 18179.45 74.90 52722.70 88888.00 2006-11-30 23:15:09.405 334 18179.47 74.97 52722.71 88888.00 2006-11-30 23:15:09.905 334 18179.46 74.92 52722.78 88888.00 2006-11-30 23:15:10.405 334 18179.43 74.95 52722.90 88888.00 2006-11-30 23:15:10.905 334 18179.35 75.02 52722.78 88888.00 2006-11-30 23:15:11.405 334 18179.42 74.94 52722.67 88888.00 2006-11-30 23:15:11.905 334 18179.38 74.82 52722.78 88888.00 2006-11-30 23:15:12.405 334 18179.40 74.76 52722.67 88888.00 2006-11-30 23:15:12.905 334 18179.45 74.77 52722.66 88888.00 2006-11-30 23:15:13.405 334 18179.46 74.80 52722.63 88888.00 2006-11-30 23:15:13.905 334 18179.47 74.86 52722.62 88888.00 2006-11-30 23:15:14.405 334 18179.48 74.92 52722.57 88888.00 2006-11-30 23:15:14.905 334 18179.62 74.96 52722.57 88888.00 2006-11-30 23:15:15.405 334 18179.62 75.00 52722.66 88888.00 2006-11-30 23:15:15.905 334 18179.65 74.97 52722.78 88888.00 2006-11-30 23:15:16.405 334 18179.60 74.97 52722.83 88888.00 2006-11-30 23:15:16.905 334 18179.78 74.91 52722.83 88888.00 2006-11-30 23:15:17.405 334 18179.72 74.97 52722.94 88888.00 2006-11-30 23:15:17.905 334 18179.70 75.00 52722.88 88888.00 2006-11-30 23:15:18.405 334 18179.69 74.94 52722.80 88888.00 2006-11-30 23:15:18.905 334 18179.85 75.00 52722.78 88888.00 2006-11-30 23:15:19.405 334 18179.98 74.99 52722.67 88888.00 2006-11-30 23:15:19.905 334 18179.79 74.95 52722.63 88888.00 2006-11-30 23:15:20.405 334 18179.76 74.88 52722.65 88888.00 2006-11-30 23:15:20.905 334 18179.79 74.97 52722.67 88888.00 2006-11-30 23:15:21.405 334 18179.79 75.01 52722.73 88888.00 2006-11-30 23:15:21.905 334 18179.72 74.99 52722.73 88888.00 2006-11-30 23:15:22.405 334 18179.76 74.97 52722.74 88888.00 2006-11-30 23:15:22.905 334 18179.80 74.99 52722.78 88888.00 2006-11-30 23:15:23.405 334 18179.71 74.94 52722.83 88888.00 2006-11-30 23:15:23.905 334 18179.69 74.90 52722.84 88888.00 2006-11-30 23:15:24.405 334 18179.60 74.91 52722.85 88888.00 2006-11-30 23:15:24.905 334 18179.79 74.96 52722.73 88888.00 2006-11-30 23:15:25.405 334 18179.81 74.98 52722.85 88888.00 2006-11-30 23:15:25.905 334 18179.79 74.96 52722.84 88888.00 2006-11-30 23:15:26.405 334 18179.71 74.95 52722.89 88888.00 2006-11-30 23:15:26.905 334 18179.57 74.95 52722.94 88888.00 2006-11-30 23:15:27.405 334 18179.56 74.92 52723.03 88888.00 2006-11-30 23:15:27.905 334 18179.68 75.06 52722.94 88888.00 2006-11-30 23:15:28.405 334 18179.75 75.07 52723.00 88888.00 2006-11-30 23:15:28.905 334 18179.72 75.10 52723.13 88888.00 2006-11-30 23:15:29.405 334 18179.61 75.05 52723.09 88888.00 2006-11-30 23:15:29.905 334 18179.56 75.03 52722.95 88888.00 2006-11-30 23:15:30.405 334 18179.61 75.08 52722.93 88888.00 2006-11-30 23:15:30.905 334 18179.69 75.05 52722.86 88888.00 2006-11-30 23:15:31.405 334 18179.79 75.03 52722.89 88888.00 2006-11-30 23:15:31.905 334 18179.81 75.11 52722.97 88888.00 2006-11-30 23:15:32.405 334 18179.71 75.16 52722.94 88888.00 2006-11-30 23:15:32.905 334 18179.76 75.07 52722.91 88888.00 2006-11-30 23:15:33.405 334 18179.76 75.05 52722.88 88888.00 2006-11-30 23:15:33.905 334 18179.72 75.01 52722.81 88888.00 2006-11-30 23:15:34.405 334 18179.65 75.07 52722.84 88888.00 2006-11-30 23:15:34.905 334 18179.70 75.13 52722.91 88888.00 2006-11-30 23:15:35.405 334 18179.80 75.11 52722.96 88888.00 2006-11-30 23:15:35.905 334 18179.87 75.14 52722.95 88888.00 2006-11-30 23:15:36.405 334 18179.85 75.08 52722.93 88888.00 2006-11-30 23:15:36.905 334 18179.77 75.00 52722.92 88888.00 2006-11-30 23:15:37.405 334 18179.70 74.98 52722.88 88888.00 2006-11-30 23:15:37.905 334 18179.67 75.04 52722.73 88888.00 2006-11-30 23:15:38.405 334 18179.65 75.15 52722.67 88888.00 2006-11-30 23:15:38.905 334 18179.71 75.09 52722.66 88888.00 2006-11-30 23:15:39.405 334 18179.75 75.04 52722.82 88888.00 2006-11-30 23:15:39.905 334 18179.75 75.03 52722.89 88888.00 2006-11-30 23:15:40.405 334 18179.78 75.05 52722.95 88888.00 2006-11-30 23:15:40.905 334 18179.79 75.04 52723.19 88888.00 2006-11-30 23:15:41.405 334 18179.88 75.13 52723.25 88888.00 2006-11-30 23:15:41.905 334 18179.91 75.28 52723.25 88888.00 2006-11-30 23:15:42.405 334 18179.90 75.32 52723.09 88888.00 2006-11-30 23:15:42.905 334 18179.89 75.33 52722.97 88888.00 2006-11-30 23:15:43.405 334 18179.89 75.30 52722.92 88888.00 2006-11-30 23:15:43.905 334 18179.90 75.29 52722.89 88888.00 2006-11-30 23:15:44.405 334 18179.79 75.37 52722.88 88888.00 2006-11-30 23:15:44.905 334 18179.81 75.42 52722.95 88888.00 2006-11-30 23:15:45.405 334 18179.80 75.39 52723.05 88888.00 2006-11-30 23:15:45.905 334 18179.77 75.33 52723.14 88888.00 2006-11-30 23:15:46.405 334 18179.77 75.30 52723.11 88888.00 2006-11-30 23:15:46.905 334 18179.78 75.40 52723.05 88888.00 2006-11-30 23:15:47.405 334 18179.81 75.40 52723.02 88888.00 2006-11-30 23:15:47.905 334 18179.66 75.40 52722.97 88888.00 2006-11-30 23:15:48.405 334 18179.70 75.42 52722.84 88888.00 2006-11-30 23:15:48.905 334 18179.72 75.46 52722.85 88888.00 2006-11-30 23:15:49.405 334 18179.76 75.48 52722.93 88888.00 2006-11-30 23:15:49.905 334 18179.69 75.42 52722.91 88888.00 2006-11-30 23:15:50.405 334 18179.76 75.41 52722.96 88888.00 2006-11-30 23:15:50.905 334 18179.80 75.52 52722.86 88888.00 2006-11-30 23:15:51.405 334 18179.79 75.49 52722.90 88888.00 2006-11-30 23:15:51.905 334 18179.91 75.43 52723.05 88888.00 2006-11-30 23:15:52.405 334 18179.96 75.38 52723.09 88888.00 2006-11-30 23:15:52.905 334 18180.00 75.47 52723.06 88888.00 2006-11-30 23:15:53.405 334 18180.00 75.40 52723.11 88888.00 2006-11-30 23:15:53.905 334 18179.94 75.19 52723.15 88888.00 2006-11-30 23:15:54.405 334 18179.99 75.17 52723.16 88888.00 2006-11-30 23:15:54.905 334 18179.96 75.18 52723.08 88888.00 2006-11-30 23:15:55.405 334 18179.90 75.18 52722.97 88888.00 2006-11-30 23:15:55.905 334 18179.93 75.19 52722.97 88888.00 2006-11-30 23:15:56.405 334 18179.91 75.11 52723.05 88888.00 2006-11-30 23:15:56.905 334 18179.90 75.06 52723.06 88888.00 2006-11-30 23:15:57.405 334 18180.02 75.04 52723.05 88888.00 2006-11-30 23:15:57.905 334 18179.87 75.08 52722.97 88888.00 2006-11-30 23:15:58.405 334 18179.75 75.09 52722.89 88888.00 2006-11-30 23:15:58.905 334 18179.78 75.00 52722.78 88888.00 2006-11-30 23:15:59.405 334 18179.89 75.06 52722.80 88888.00 2006-11-30 23:15:59.905 334 18179.75 75.15 52722.89 88888.00 2006-11-30 23:16:00.405 334 18179.69 75.17 52722.99 88888.00 2006-11-30 23:16:00.905 334 18179.69 75.16 52722.93 88888.00 2006-11-30 23:16:01.405 334 18179.68 75.09 52722.88 88888.00 2006-11-30 23:16:01.905 334 18179.73 74.98 52722.97 88888.00 2006-11-30 23:16:02.405 334 18179.67 74.98 52722.97 88888.00 2006-11-30 23:16:02.905 334 18179.69 74.91 52723.16 88888.00 2006-11-30 23:16:03.405 334 18179.76 74.91 52723.14 88888.00 2006-11-30 23:16:03.905 334 18179.75 74.97 52723.12 88888.00 2006-11-30 23:16:04.405 334 18179.69 75.04 52723.23 88888.00 2006-11-30 23:16:04.905 334 18179.83 75.04 52723.24 88888.00 2006-11-30 23:16:05.405 334 18179.86 75.04 52723.23 88888.00 2006-11-30 23:16:05.905 334 18179.70 75.06 52723.17 88888.00 2006-11-30 23:16:06.405 334 18179.77 75.06 52723.18 88888.00 2006-11-30 23:16:06.905 334 18179.77 75.08 52723.21 88888.00 2006-11-30 23:16:07.405 334 18179.77 75.09 52723.25 88888.00 2006-11-30 23:16:07.905 334 18179.66 75.08 52723.27 88888.00 2006-11-30 23:16:08.405 334 18179.71 75.14 52723.24 88888.00 2006-11-30 23:16:08.905 334 18179.72 75.08 52723.21 88888.00 2006-11-30 23:16:09.405 334 18179.72 75.07 52723.17 88888.00 2006-11-30 23:16:09.905 334 18179.76 75.15 52723.12 88888.00 2006-11-30 23:16:10.405 334 18179.88 75.16 52723.06 88888.00 2006-11-30 23:16:10.905 334 18179.97 75.12 52723.20 88888.00 2006-11-30 23:16:11.405 334 18179.86 75.14 52723.24 88888.00 2006-11-30 23:16:11.905 334 18179.83 75.11 52723.18 88888.00 2006-11-30 23:16:12.405 334 18179.88 75.07 52723.18 88888.00 2006-11-30 23:16:12.905 334 18180.03 75.19 52723.19 88888.00 2006-11-30 23:16:13.405 334 18179.94 75.16 52723.16 88888.00 2006-11-30 23:16:13.905 334 18179.92 75.17 52723.16 88888.00 2006-11-30 23:16:14.405 334 18179.91 75.23 52723.21 88888.00 2006-11-30 23:16:14.905 334 18179.78 75.23 52723.20 88888.00 2006-11-30 23:16:15.405 334 18179.75 75.22 52723.19 88888.00 2006-11-30 23:16:15.905 334 18179.83 75.29 52723.29 88888.00 2006-11-30 23:16:16.405 334 18179.90 75.24 52723.26 88888.00 2006-11-30 23:16:16.905 334 18179.88 75.14 52723.32 88888.00 2006-11-30 23:16:17.405 334 18179.78 75.13 52723.23 88888.00 2006-11-30 23:16:17.905 334 18179.77 75.19 52723.17 88888.00 2006-11-30 23:16:18.405 334 18179.85 75.14 52723.18 88888.00 2006-11-30 23:16:18.905 334 18179.88 75.06 52723.23 88888.00 2006-11-30 23:16:19.405 334 18180.00 75.04 52723.20 88888.00 2006-11-30 23:16:19.905 334 18179.89 75.11 52723.24 88888.00 2006-11-30 23:16:20.405 334 18180.00 75.10 52723.31 88888.00 2006-11-30 23:16:20.905 334 18180.01 75.12 52723.31 88888.00 2006-11-30 23:16:21.405 334 18179.89 75.07 52723.35 88888.00 2006-11-30 23:16:21.905 334 18180.37 75.09 52723.40 88888.00 2006-11-30 23:16:22.405 334 18180.12 75.06 52723.31 88888.00 2006-11-30 23:16:22.905 334 18180.00 75.05 52723.21 88888.00 2006-11-30 23:16:23.405 334 18180.04 75.04 52723.14 88888.00 2006-11-30 23:16:23.905 334 18179.96 75.08 52723.19 88888.00 2006-11-30 23:16:24.405 334 18179.90 75.14 52723.36 88888.00 2006-11-30 23:16:24.905 334 18179.90 75.22 52723.43 88888.00 2006-11-30 23:16:25.405 334 18179.91 75.18 52723.25 88888.00 2006-11-30 23:16:25.905 334 18179.92 75.05 52723.08 88888.00 2006-11-30 23:16:26.405 334 18180.01 75.04 52723.06 88888.00 2006-11-30 23:16:26.905 334 18180.01 75.04 52723.13 88888.00 2006-11-30 23:16:27.405 334 18180.07 75.08 52723.05 88888.00 2006-11-30 23:16:27.905 334 18180.02 75.15 52723.03 88888.00 2006-11-30 23:16:28.405 334 18180.01 75.15 52723.17 88888.00 2006-11-30 23:16:28.905 334 18179.90 75.16 52723.24 88888.00 2006-11-30 23:16:29.405 334 18179.87 75.15 52723.19 88888.00 2006-11-30 23:16:29.905 334 18179.81 75.15 52723.12 88888.00 2006-11-30 23:16:30.405 334 18179.75 75.17 52723.06 88888.00 2006-11-30 23:16:30.905 334 18179.77 75.14 52723.15 88888.00 2006-11-30 23:16:31.405 334 18179.86 75.10 52723.01 88888.00 2006-11-30 23:16:31.905 334 18180.00 75.09 52722.99 88888.00 2006-11-30 23:16:32.405 334 18180.08 75.12 52723.09 88888.00 2006-11-30 23:16:32.905 334 18179.99 75.13 52723.08 88888.00 2006-11-30 23:16:33.405 334 18180.00 75.20 52723.05 88888.00 2006-11-30 23:16:33.905 334 18179.98 75.21 52723.17 88888.00 2006-11-30 23:16:34.405 334 18180.05 75.19 52723.20 88888.00 2006-11-30 23:16:34.905 334 18179.89 75.14 52723.18 88888.00 2006-11-30 23:16:35.405 334 18179.99 75.16 52723.26 88888.00 2006-11-30 23:16:35.905 334 18180.09 75.13 52723.27 88888.00 2006-11-30 23:16:36.405 334 18180.05 75.17 52723.23 88888.00 2006-11-30 23:16:36.905 334 18180.00 75.22 52723.14 88888.00 2006-11-30 23:16:37.405 334 18180.10 75.18 52723.08 88888.00 2006-11-30 23:16:37.905 334 18180.11 75.17 52723.06 88888.00 2006-11-30 23:16:38.405 334 18180.07 75.18 52723.12 88888.00 2006-11-30 23:16:38.905 334 18180.00 75.18 52723.03 88888.00 2006-11-30 23:16:39.405 334 18180.02 75.17 52722.93 88888.00 2006-11-30 23:16:39.905 334 18179.96 75.12 52722.93 88888.00 2006-11-30 23:16:40.405 334 18179.97 75.11 52722.93 88888.00 2006-11-30 23:16:40.905 334 18180.03 75.13 52722.81 88888.00 2006-11-30 23:16:41.405 334 18180.03 75.04 52722.86 88888.00 2006-11-30 23:16:41.905 334 18179.97 75.11 52722.92 88888.00 2006-11-30 23:16:42.405 334 18180.03 75.26 52722.83 88888.00 2006-11-30 23:16:42.905 334 18180.08 75.18 52722.82 88888.00 2006-11-30 23:16:43.405 334 18180.05 75.08 52722.89 88888.00 2006-11-30 23:16:43.905 334 18180.09 75.10 52723.05 88888.00 2006-11-30 23:16:44.405 334 18180.01 75.16 52723.13 88888.00 2006-11-30 23:16:44.905 334 18180.02 75.12 52723.21 88888.00 2006-11-30 23:16:45.405 334 18179.93 75.09 52723.11 88888.00 2006-11-30 23:16:45.905 334 18179.99 75.06 52723.11 88888.00 2006-11-30 23:16:46.405 334 18179.99 75.18 52723.13 88888.00 2006-11-30 23:16:46.905 334 18180.03 75.18 52723.04 88888.00 2006-11-30 23:16:47.405 334 18179.90 75.16 52723.03 88888.00 2006-11-30 23:16:47.905 334 18180.00 75.15 52723.17 88888.00 2006-11-30 23:16:48.405 334 18180.05 75.14 52723.08 88888.00 2006-11-30 23:16:48.905 334 18180.10 75.23 52723.03 88888.00 2006-11-30 23:16:49.405 334 18180.11 75.21 52723.04 88888.00 2006-11-30 23:16:49.905 334 18180.11 75.20 52723.03 88888.00 2006-11-30 23:16:50.405 334 18180.03 75.29 52723.04 88888.00 2006-11-30 23:16:50.905 334 18180.05 75.29 52723.19 88888.00 2006-11-30 23:16:51.405 334 18179.97 75.21 52723.11 88888.00 2006-11-30 23:16:51.905 334 18180.05 75.15 52723.09 88888.00 2006-11-30 23:16:52.405 334 18180.09 75.20 52723.12 88888.00 2006-11-30 23:16:52.905 334 18179.85 75.23 52723.03 88888.00 2006-11-30 23:16:53.405 334 18179.66 75.28 52723.00 88888.00 2006-11-30 23:16:53.905 334 18179.88 75.31 52722.99 88888.00 2006-11-30 23:16:54.405 334 18180.11 75.34 52723.02 88888.00 2006-11-30 23:16:54.905 334 18180.05 75.32 52722.94 88888.00 2006-11-30 23:16:55.405 334 18180.04 75.30 52722.94 88888.00 2006-11-30 23:16:55.905 334 18180.03 75.32 52722.96 88888.00 2006-11-30 23:16:56.405 334 18180.05 75.39 52722.95 88888.00 2006-11-30 23:16:56.905 334 18180.15 75.34 52722.97 88888.00 2006-11-30 23:16:57.405 334 18180.22 75.32 52722.99 88888.00 2006-11-30 23:16:57.905 334 18180.13 75.40 52722.95 88888.00 2006-11-30 23:16:58.405 334 18180.12 75.42 52722.81 88888.00 2006-11-30 23:16:58.905 334 18180.16 75.39 52722.89 88888.00 2006-11-30 23:16:59.405 334 18180.22 75.29 52722.92 88888.00 2006-11-30 23:16:59.905 334 18180.33 75.22 52723.06 88888.00 2006-11-30 23:17:00.405 334 18180.27 75.24 52723.20 88888.00 2006-11-30 23:17:00.905 334 18180.30 75.35 52723.18 88888.00 2006-11-30 23:17:01.405 334 18180.24 75.40 52723.17 88888.00 2006-11-30 23:17:01.905 334 18180.26 75.48 52723.06 88888.00 2006-11-30 23:17:02.405 334 18180.26 75.40 52723.08 88888.00 2006-11-30 23:17:02.905 334 18180.23 75.35 52723.06 88888.00 2006-11-30 23:17:03.405 334 18180.24 75.33 52723.02 88888.00 2006-11-30 23:17:03.905 334 18180.19 75.33 52723.01 88888.00 2006-11-30 23:17:04.405 334 18180.25 75.29 52722.92 88888.00 2006-11-30 23:17:04.905 334 18180.36 75.29 52722.99 88888.00 2006-11-30 23:17:05.405 334 18180.35 75.31 52722.97 88888.00 2006-11-30 23:17:05.905 334 18180.40 75.32 52722.97 88888.00 2006-11-30 23:17:06.405 334 18180.23 75.35 52723.06 88888.00 2006-11-30 23:17:06.905 334 18180.26 75.37 52723.07 88888.00 2006-11-30 23:17:07.405 334 18180.24 75.40 52723.11 88888.00 2006-11-30 23:17:07.905 334 18180.09 75.46 52723.11 88888.00 2006-11-30 23:17:08.405 334 18180.14 75.49 52723.14 88888.00 2006-11-30 23:17:08.905 334 18180.04 75.48 52723.14 88888.00 2006-11-30 23:17:09.405 334 18180.14 75.40 52723.13 88888.00 2006-11-30 23:17:09.905 334 18180.14 75.33 52723.14 88888.00 2006-11-30 23:17:10.405 334 18180.29 75.30 52723.06 88888.00 2006-11-30 23:17:10.905 334 18180.23 75.35 52723.14 88888.00 2006-11-30 23:17:11.405 334 18180.22 75.39 52723.04 88888.00 2006-11-30 23:17:11.905 334 18180.30 75.39 52723.02 88888.00 2006-11-30 23:17:12.405 334 18180.20 75.36 52722.94 88888.00 2006-11-30 23:17:12.905 334 18180.12 75.42 52722.93 88888.00 2006-11-30 23:17:13.405 334 18180.04 75.39 52723.12 88888.00 2006-11-30 23:17:13.905 334 18180.05 75.41 52723.15 88888.00 2006-11-30 23:17:14.405 334 18180.09 75.45 52723.04 88888.00 2006-11-30 23:17:14.905 334 18180.08 75.42 52723.06 88888.00 2006-11-30 23:17:15.405 334 18180.10 75.33 52723.11 88888.00 2006-11-30 23:17:15.905 334 18180.14 75.35 52723.09 88888.00 2006-11-30 23:17:16.405 334 18180.16 75.35 52723.04 88888.00 2006-11-30 23:17:16.905 334 18180.16 75.36 52723.05 88888.00 2006-11-30 23:17:17.405 334 18180.13 75.48 52723.20 88888.00 2006-11-30 23:17:17.905 334 18180.16 75.50 52723.09 88888.00 2006-11-30 23:17:18.405 334 18180.26 75.44 52722.97 88888.00 2006-11-30 23:17:18.905 334 18180.32 75.47 52723.14 88888.00 2006-11-30 23:17:19.405 334 18180.25 75.43 52723.16 88888.00 2006-11-30 23:17:19.905 334 18180.30 75.39 52723.08 88888.00 2006-11-30 23:17:20.405 334 18180.31 75.42 52723.07 88888.00 2006-11-30 23:17:20.905 334 18180.26 75.43 52723.01 88888.00 2006-11-30 23:17:21.405 334 18180.15 75.39 52723.04 88888.00 2006-11-30 23:17:21.905 334 18180.02 75.42 52723.11 88888.00 2006-11-30 23:17:22.405 334 18180.08 75.38 52723.15 88888.00 2006-11-30 23:17:22.905 334 18180.04 75.41 52723.09 88888.00 2006-11-30 23:17:23.405 334 18180.01 75.33 52723.06 88888.00 2006-11-30 23:17:23.905 334 18180.07 75.30 52723.09 88888.00 2006-11-30 23:17:24.405 334 18180.32 75.26 52723.17 88888.00 2006-11-30 23:17:24.905 334 18180.23 75.30 52723.11 88888.00 2006-11-30 23:17:25.405 334 18180.34 75.29 52723.09 88888.00 2006-11-30 23:17:25.905 334 18180.46 75.26 52722.99 88888.00 2006-11-30 23:17:26.405 334 18180.51 75.39 52723.00 88888.00 2006-11-30 23:17:26.905 334 18180.54 75.48 52723.05 88888.00 2006-11-30 23:17:27.405 334 18180.46 75.43 52723.12 88888.00 2006-11-30 23:17:27.905 334 18180.56 75.44 52723.18 88888.00 2006-11-30 23:17:28.405 334 18180.48 75.46 52723.17 88888.00 2006-11-30 23:17:28.905 334 18180.48 75.44 52723.06 88888.00 2006-11-30 23:17:29.405 334 18180.38 75.43 52723.05 88888.00 2006-11-30 23:17:29.905 334 18180.30 75.48 52723.09 88888.00 2006-11-30 23:17:30.405 334 18180.29 75.47 52723.04 88888.00 2006-11-30 23:17:30.905 334 18180.45 75.52 52722.95 88888.00 2006-11-30 23:17:31.405 334 18180.35 75.56 52722.92 88888.00 2006-11-30 23:17:31.905 334 18180.27 75.58 52722.89 88888.00 2006-11-30 23:17:32.405 334 18180.16 75.58 52722.99 88888.00 2006-11-30 23:17:32.905 334 18180.03 75.65 52723.02 88888.00 2006-11-30 23:17:33.405 334 18179.94 75.64 52723.01 88888.00 2006-11-30 23:17:33.905 334 18179.98 75.62 52723.00 88888.00 2006-11-30 23:17:34.405 334 18180.05 75.63 52722.88 88888.00 2006-11-30 23:17:34.905 334 18180.12 75.54 52722.86 88888.00 2006-11-30 23:17:35.405 334 18180.04 75.48 52722.86 88888.00 2006-11-30 23:17:35.905 334 18180.00 75.48 52722.81 88888.00 2006-11-30 23:17:36.405 334 18180.00 75.57 52722.91 88888.00 2006-11-30 23:17:36.905 334 18180.02 75.58 52723.13 88888.00 2006-11-30 23:17:37.405 334 18180.00 75.61 52723.15 88888.00 2006-11-30 23:17:37.905 334 18180.08 75.59 52723.13 88888.00 2006-11-30 23:17:38.405 334 18180.09 75.64 52723.02 88888.00 2006-11-30 23:17:38.905 334 18180.04 75.65 52723.12 88888.00 2006-11-30 23:17:39.405 334 18180.08 75.55 52723.12 88888.00 2006-11-30 23:17:39.905 334 18180.12 75.54 52723.09 88888.00 2006-11-30 23:17:40.405 334 18180.11 75.56 52723.11 88888.00 2006-11-30 23:17:40.905 334 18180.07 75.63 52723.08 88888.00 2006-11-30 23:17:41.405 334 18180.04 75.54 52723.11 88888.00 2006-11-30 23:17:41.905 334 18180.13 75.55 52723.06 88888.00 2006-11-30 23:17:42.405 334 18180.34 75.53 52722.91 88888.00 2006-11-30 23:17:42.905 334 18180.21 75.53 52722.93 88888.00 2006-11-30 23:17:43.405 334 18180.13 75.61 52722.97 88888.00 2006-11-30 23:17:43.905 334 18180.13 75.59 52722.97 88888.00 2006-11-30 23:17:44.405 334 18180.12 75.54 52722.92 88888.00 2006-11-30 23:17:44.905 334 18180.20 75.56 52722.90 88888.00 2006-11-30 23:17:45.405 334 18180.14 75.53 52722.80 88888.00 2006-11-30 23:17:45.905 334 18180.05 75.47 52722.76 88888.00 2006-11-30 23:17:46.405 334 18180.05 75.56 52722.83 88888.00 2006-11-30 23:17:46.905 334 18180.11 75.57 52722.92 88888.00 2006-11-30 23:17:47.405 334 18180.09 75.54 52722.97 88888.00 2006-11-30 23:17:47.905 334 18180.03 75.58 52722.97 88888.00 2006-11-30 23:17:48.405 334 18180.04 75.52 52722.91 88888.00 2006-11-30 23:17:48.905 334 18180.04 75.54 52722.94 88888.00 2006-11-30 23:17:49.405 334 18180.10 75.56 52722.94 88888.00 2006-11-30 23:17:49.905 334 18180.12 75.56 52722.94 88888.00 2006-11-30 23:17:50.405 334 18180.11 75.65 52723.01 88888.00 2006-11-30 23:17:50.905 334 18180.15 75.65 52723.04 88888.00 2006-11-30 23:17:51.405 334 18180.15 75.59 52723.00 88888.00 2006-11-30 23:17:51.905 334 18180.18 75.66 52722.92 88888.00 2006-11-30 23:17:52.405 334 18180.15 75.68 52722.85 88888.00 2006-11-30 23:17:52.905 334 18180.20 75.70 52722.91 88888.00 2006-11-30 23:17:53.405 334 18180.25 75.73 52722.96 88888.00 2006-11-30 23:17:53.905 334 18180.19 75.70 52723.05 88888.00 2006-11-30 23:17:54.405 334 18180.24 75.63 52723.07 88888.00 2006-11-30 23:17:54.905 334 18180.24 75.54 52723.09 88888.00 2006-11-30 23:17:55.405 334 18180.24 75.56 52723.04 88888.00 2006-11-30 23:17:55.905 334 18180.27 75.57 52723.01 88888.00 2006-11-30 23:17:56.405 334 18180.13 75.61 52722.95 88888.00 2006-11-30 23:17:56.905 334 18180.24 75.65 52723.01 88888.00 2006-11-30 23:17:57.405 334 18180.29 75.62 52722.99 88888.00 2006-11-30 23:17:57.905 334 18180.16 75.71 52723.00 88888.00 2006-11-30 23:17:58.405 334 18180.22 75.70 52723.01 88888.00 2006-11-30 23:17:58.905 334 18180.23 75.67 52722.95 88888.00 2006-11-30 23:17:59.405 334 18180.29 75.64 52722.94 88888.00 2006-11-30 23:17:59.905 334 18180.15 75.69 52722.89 88888.00 2006-11-30 23:18:00.405 334 18180.20 75.69 52722.83 88888.00 2006-11-30 23:18:00.905 334 18180.36 75.69 52722.81 88888.00 2006-11-30 23:18:01.405 334 18180.37 75.67 52722.81 88888.00 2006-11-30 23:18:01.905 334 18180.27 75.64 52722.80 88888.00 2006-11-30 23:18:02.405 334 18180.26 75.62 52722.76 88888.00 2006-11-30 23:18:02.905 334 18180.32 75.65 52722.83 88888.00 2006-11-30 23:18:03.405 334 18180.16 75.67 52722.82 88888.00 2006-11-30 23:18:03.905 334 18180.21 75.70 52722.83 88888.00 2006-11-30 23:18:04.405 334 18180.30 75.69 52722.88 88888.00 2006-11-30 23:18:04.905 334 18180.37 75.73 52722.86 88888.00 2006-11-30 23:18:05.405 334 18180.37 75.67 52722.96 88888.00 2006-11-30 23:18:05.905 334 18180.37 75.68 52723.02 88888.00 2006-11-30 23:18:06.405 334 18180.33 75.68 52723.05 88888.00 2006-11-30 23:18:06.905 334 18180.16 75.66 52722.93 88888.00 2006-11-30 23:18:07.405 334 18180.15 75.69 52722.81 88888.00 2006-11-30 23:18:07.905 334 18180.24 75.74 52722.83 88888.00 2006-11-30 23:18:08.405 334 18180.29 75.75 52722.84 88888.00 2006-11-30 23:18:08.905 334 18180.26 75.73 52722.82 88888.00 2006-11-30 23:18:09.405 334 18180.23 75.69 52722.85 88888.00 2006-11-30 23:18:09.905 334 18180.32 75.71 52722.92 88888.00 2006-11-30 23:18:10.405 334 18180.27 75.71 52722.91 88888.00 2006-11-30 23:18:10.905 334 18180.32 75.72 52722.91 88888.00 2006-11-30 23:18:11.405 334 18180.36 75.74 52722.90 88888.00 2006-11-30 23:18:11.905 334 18180.31 75.72 52722.85 88888.00 2006-11-30 23:18:12.405 334 18180.37 75.68 52722.90 88888.00 2006-11-30 23:18:12.905 334 18180.43 75.66 52722.90 88888.00 2006-11-30 23:18:13.405 334 18180.38 75.68 52723.01 88888.00 2006-11-30 23:18:13.905 334 18180.29 75.69 52723.09 88888.00 2006-11-30 23:18:14.405 334 18180.35 75.71 52723.02 88888.00 2006-11-30 23:18:14.905 334 18180.37 75.70 52723.08 88888.00 2006-11-30 23:18:15.405 334 18180.44 75.76 52723.06 88888.00 2006-11-30 23:18:15.905 334 18180.38 75.77 52723.01 88888.00 2006-11-30 23:18:16.405 334 18180.30 75.70 52722.96 88888.00 2006-11-30 23:18:16.905 334 18180.33 75.69 52723.07 88888.00 2006-11-30 23:18:17.405 334 18180.34 75.73 52723.09 88888.00 2006-11-30 23:18:17.905 334 18180.29 75.73 52723.04 88888.00 2006-11-30 23:18:18.405 334 18180.31 75.76 52722.95 88888.00 2006-11-30 23:18:18.905 334 18180.31 75.75 52722.99 88888.00 2006-11-30 23:18:19.405 334 18180.31 75.82 52722.99 88888.00 2006-11-30 23:18:19.905 334 18180.37 75.80 52723.02 88888.00 2006-11-30 23:18:20.405 334 18180.37 75.78 52723.07 88888.00 2006-11-30 23:18:20.905 334 18180.36 75.72 52722.91 88888.00 2006-11-30 23:18:21.405 334 18180.34 75.66 52722.90 88888.00 2006-11-30 23:18:21.905 334 18180.29 75.69 52722.86 88888.00 2006-11-30 23:18:22.405 334 18180.32 75.63 52722.83 88888.00 2006-11-30 23:18:22.905 334 18180.40 75.65 52722.90 88888.00 2006-11-30 23:18:23.405 334 18180.40 75.63 52722.83 88888.00 2006-11-30 23:18:23.905 334 18180.41 75.67 52722.89 88888.00 2006-11-30 23:18:24.405 334 18180.32 75.78 52722.97 88888.00 2006-11-30 23:18:24.905 334 18180.26 75.81 52722.97 88888.00 2006-11-30 23:18:25.405 334 18180.22 75.86 52723.00 88888.00 2006-11-30 23:18:25.905 334 18180.34 75.91 52723.03 88888.00 2006-11-30 23:18:26.405 334 18180.40 75.91 52723.02 88888.00 2006-11-30 23:18:26.905 334 18180.51 75.82 52722.95 88888.00 2006-11-30 23:18:27.405 334 18180.43 75.81 52722.89 88888.00 2006-11-30 23:18:27.905 334 18180.46 75.81 52722.90 88888.00 2006-11-30 23:18:28.405 334 18180.51 75.90 52722.93 88888.00 2006-11-30 23:18:28.905 334 18180.56 75.89 52723.06 88888.00 2006-11-30 23:18:29.405 334 18180.57 75.84 52723.03 88888.00 2006-11-30 23:18:29.905 334 18180.47 75.82 52722.93 88888.00 2006-11-30 23:18:30.405 334 18180.48 75.81 52722.93 88888.00 2006-11-30 23:18:30.905 334 18180.30 75.84 52722.88 88888.00 2006-11-30 23:18:31.405 334 18180.30 75.84 52722.77 88888.00 2006-11-30 23:18:31.905 334 18180.22 75.81 52722.72 88888.00 2006-11-30 23:18:32.405 334 18180.25 75.85 52722.74 88888.00 2006-11-30 23:18:32.905 334 18180.31 75.92 52722.79 88888.00 2006-11-30 23:18:33.405 334 18180.33 75.94 52722.78 88888.00 2006-11-30 23:18:33.905 334 18180.41 75.86 52722.74 88888.00 2006-11-30 23:18:34.405 334 18180.34 75.83 52722.71 88888.00 2006-11-30 23:18:34.905 334 18180.41 75.88 52722.70 88888.00 2006-11-30 23:18:35.405 334 18180.41 75.82 52722.68 88888.00 2006-11-30 23:18:35.905 334 18180.51 75.81 52722.77 88888.00 2006-11-30 23:18:36.405 334 18180.53 75.76 52722.82 88888.00 2006-11-30 23:18:36.905 334 18180.53 75.79 52722.94 88888.00 2006-11-30 23:18:37.405 334 18180.55 75.76 52723.03 88888.00 2006-11-30 23:18:37.905 334 18180.51 75.65 52723.00 88888.00 2006-11-30 23:18:38.405 334 18180.59 75.64 52723.00 88888.00 2006-11-30 23:18:38.905 334 18180.68 75.64 52723.03 88888.00 2006-11-30 23:18:39.405 334 18180.67 75.59 52722.91 88888.00 2006-11-30 23:18:39.905 334 18180.64 75.57 52722.84 88888.00 2006-11-30 23:18:40.405 334 18180.56 75.61 52722.77 88888.00 2006-11-30 23:18:40.905 334 18180.49 75.69 52722.72 88888.00 2006-11-30 23:18:41.405 334 18180.34 75.73 52722.63 88888.00 2006-11-30 23:18:41.905 334 18180.40 75.67 52722.60 88888.00 2006-11-30 23:18:42.405 334 18180.54 75.61 52722.48 88888.00 2006-11-30 23:18:42.905 334 18180.58 75.67 52722.57 88888.00 2006-11-30 23:18:43.405 334 18180.49 75.66 52722.70 88888.00 2006-11-30 23:18:43.905 334 18180.38 75.61 52722.74 88888.00 2006-11-30 23:18:44.405 334 18180.43 75.68 52722.74 88888.00 2006-11-30 23:18:44.905 334 18180.49 75.90 52722.72 88888.00 2006-11-30 23:18:45.405 334 18180.63 75.98 52722.69 88888.00 2006-11-30 23:18:45.905 334 18180.53 75.98 52722.81 88888.00 2006-11-30 23:18:46.405 334 18180.42 75.98 52722.84 88888.00 2006-11-30 23:18:46.905 334 18180.27 76.04 52722.83 88888.00 2006-11-30 23:18:47.405 334 18180.19 76.03 52722.70 88888.00 2006-11-30 23:18:47.905 334 18180.16 76.07 52722.71 88888.00 2006-11-30 23:18:48.405 334 18180.22 76.11 52722.89 88888.00 2006-11-30 23:18:48.905 334 18180.20 76.14 52722.96 88888.00 2006-11-30 23:18:49.405 334 18180.23 76.19 52722.91 88888.00 2006-11-30 23:18:49.905 334 18180.42 76.14 52722.80 88888.00 2006-11-30 23:18:50.405 334 18180.52 76.13 52722.85 88888.00 2006-11-30 23:18:50.905 334 18180.52 76.18 52722.88 88888.00 2006-11-30 23:18:51.405 334 18180.48 76.18 52722.74 88888.00 2006-11-30 23:18:51.905 334 18180.49 76.24 52722.78 88888.00 2006-11-30 23:18:52.405 334 18180.37 76.25 52722.88 88888.00 2006-11-30 23:18:52.905 334 18180.57 76.21 52723.00 88888.00 2006-11-30 23:18:53.405 334 18180.62 76.20 52722.94 88888.00 2006-11-30 23:18:53.905 334 18180.61 76.21 52722.93 88888.00 2006-11-30 23:18:54.405 334 18180.68 76.20 52723.00 88888.00 2006-11-30 23:18:54.905 334 18180.65 76.26 52723.01 88888.00 2006-11-30 23:18:55.405 334 18180.62 76.22 52722.89 88888.00 2006-11-30 23:18:55.905 334 18180.53 76.20 52722.92 88888.00 2006-11-30 23:18:56.405 334 18180.56 76.22 52722.91 88888.00 2006-11-30 23:18:56.905 334 18180.31 76.20 52722.90 88888.00 2006-11-30 23:18:57.405 334 18180.38 76.25 52723.01 88888.00 2006-11-30 23:18:57.905 334 18180.36 76.21 52722.97 88888.00 2006-11-30 23:18:58.405 334 18180.55 76.16 52723.04 88888.00 2006-11-30 23:18:58.905 334 18180.62 76.13 52723.06 88888.00 2006-11-30 23:18:59.405 334 18180.61 76.22 52722.95 88888.00 2006-11-30 23:18:59.905 334 18180.54 76.22 52722.90 88888.00 2006-11-30 23:19:00.405 334 18180.57 76.20 52722.91 88888.00 2006-11-30 23:19:00.905 334 18180.62 76.28 52722.79 88888.00 2006-11-30 23:19:01.405 334 18180.52 76.25 52722.78 88888.00 2006-11-30 23:19:01.905 334 18180.38 76.24 52722.80 88888.00 2006-11-30 23:19:02.405 334 18180.48 76.23 52722.74 88888.00 2006-11-30 23:19:02.905 334 18180.49 76.28 52722.80 88888.00 2006-11-30 23:19:03.405 334 18180.53 76.28 52722.80 88888.00 2006-11-30 23:19:03.905 334 18180.48 76.24 52722.83 88888.00 2006-11-30 23:19:04.405 334 18180.57 76.17 52722.77 88888.00 2006-11-30 23:19:04.905 334 18180.64 76.17 52722.67 88888.00 2006-11-30 23:19:05.405 334 18180.55 76.21 52722.79 88888.00 2006-11-30 23:19:05.905 334 18180.53 76.17 52722.74 88888.00 2006-11-30 23:19:06.405 334 18180.52 76.26 52722.63 88888.00 2006-11-30 23:19:06.905 334 18180.62 76.28 52722.67 88888.00 2006-11-30 23:19:07.405 334 18180.66 76.20 52722.62 88888.00 2006-11-30 23:19:07.905 334 18180.79 76.24 52722.70 88888.00 2006-11-30 23:19:08.405 334 18180.75 76.19 52722.67 88888.00 2006-11-30 23:19:08.905 334 18180.69 76.18 52722.70 88888.00 2006-11-30 23:19:09.405 334 18180.65 76.14 52722.73 88888.00 2006-11-30 23:19:09.905 334 18180.65 76.06 52722.74 88888.00 2006-11-30 23:19:10.405 334 18180.52 76.04 52722.79 88888.00 2006-11-30 23:19:10.905 334 18180.46 76.09 52722.73 88888.00 2006-11-30 23:19:11.405 334 18180.40 76.13 52722.69 88888.00 2006-11-30 23:19:11.905 334 18180.40 76.17 52722.67 88888.00 2006-11-30 23:19:12.405 334 18180.33 76.10 52722.82 88888.00 2006-11-30 23:19:12.905 334 18180.18 76.25 52722.91 88888.00 2006-11-30 23:19:13.405 334 18180.25 76.25 52722.93 88888.00 2006-11-30 23:19:13.905 334 18180.30 76.15 52722.93 88888.00 2006-11-30 23:19:14.405 334 18180.36 76.18 52723.02 88888.00 2006-11-30 23:19:14.905 334 18180.55 76.23 52722.94 88888.00 2006-11-30 23:19:15.405 334 18180.45 76.13 52722.93 88888.00 2006-11-30 23:19:15.905 334 18180.31 76.13 52722.99 88888.00 2006-11-30 23:19:16.405 334 18180.31 76.22 52723.07 88888.00 2006-11-30 23:19:16.905 334 18180.38 76.25 52723.09 88888.00 2006-11-30 23:19:17.405 334 18180.29 76.24 52722.97 88888.00 2006-11-30 23:19:17.905 334 18180.14 76.26 52722.94 88888.00 2006-11-30 23:19:18.405 334 18180.24 76.21 52722.89 88888.00 2006-11-30 23:19:18.905 334 18180.25 76.17 52722.94 88888.00 2006-11-30 23:19:19.405 334 18180.42 76.06 52722.99 88888.00 2006-11-30 23:19:19.905 334 18180.41 76.05 52722.99 88888.00 2006-11-30 23:19:20.405 334 18180.26 76.18 52722.96 88888.00 2006-11-30 23:19:20.905 334 18180.20 76.14 52722.88 88888.00 2006-11-30 23:19:21.405 334 18180.20 76.09 52722.90 88888.00 2006-11-30 23:19:21.905 334 18180.22 76.16 52722.90 88888.00 2006-11-30 23:19:22.405 334 18180.21 76.20 52722.85 88888.00 2006-11-30 23:19:22.905 334 18180.22 76.21 52722.83 88888.00 2006-11-30 23:19:23.405 334 18180.31 76.18 52722.70 88888.00 2006-11-30 23:19:23.905 334 18180.24 76.14 52722.80 88888.00 2006-11-30 23:19:24.405 334 18180.21 76.12 52722.88 88888.00 2006-11-30 23:19:24.905 334 18180.29 76.11 52722.92 88888.00 2006-11-30 23:19:25.405 334 18180.32 76.07 52722.93 88888.00 2006-11-30 23:19:25.905 334 18180.33 76.08 52722.88 88888.00 2006-11-30 23:19:26.405 334 18180.26 76.08 52722.92 88888.00 2006-11-30 23:19:26.905 334 18180.20 76.09 52722.89 88888.00 2006-11-30 23:19:27.405 334 18180.20 76.15 52722.86 88888.00 2006-11-30 23:19:27.905 334 18180.27 76.12 52722.78 88888.00 2006-11-30 23:19:28.405 334 18180.27 76.14 52722.71 88888.00 2006-11-30 23:19:28.905 334 18180.30 76.18 52722.68 88888.00 2006-11-30 23:19:29.405 334 18180.21 76.19 52722.78 88888.00 2006-11-30 23:19:29.905 334 18180.12 76.17 52722.79 88888.00 2006-11-30 23:19:30.405 334 18180.12 76.10 52722.80 88888.00 2006-11-30 23:19:30.905 334 18180.11 76.01 52722.88 88888.00 2006-11-30 23:19:31.405 334 18180.13 76.05 52722.90 88888.00 2006-11-30 23:19:31.905 334 18180.15 76.10 52722.84 88888.00 2006-11-30 23:19:32.405 334 18180.08 76.06 52722.80 88888.00 2006-11-30 23:19:32.905 334 18180.13 76.08 52722.89 88888.00 2006-11-30 23:19:33.405 334 18180.34 76.06 52722.93 88888.00 2006-11-30 23:19:33.905 334 18180.42 76.06 52722.97 88888.00 2006-11-30 23:19:34.405 334 18180.40 76.07 52722.92 88888.00 2006-11-30 23:19:34.905 334 18180.37 76.12 52722.84 88888.00 2006-11-30 23:19:35.405 334 18180.31 76.20 52722.89 88888.00 2006-11-30 23:19:35.905 334 18180.37 76.15 52722.89 88888.00 2006-11-30 23:19:36.405 334 18180.31 76.14 52722.93 88888.00 2006-11-30 23:19:36.905 334 18180.32 76.15 52722.85 88888.00 2006-11-30 23:19:37.405 334 18180.38 76.11 52722.81 88888.00 2006-11-30 23:19:37.905 334 18180.32 76.02 52722.81 88888.00 2006-11-30 23:19:38.405 334 18180.26 76.00 52722.80 88888.00 2006-11-30 23:19:38.905 334 18180.29 75.87 52722.85 88888.00 2006-11-30 23:19:39.405 334 18180.32 75.81 52722.82 88888.00 2006-11-30 23:19:39.905 334 18180.31 75.76 52722.74 88888.00 2006-11-30 23:19:40.405 334 18180.42 75.78 52722.65 88888.00 2006-11-30 23:19:40.905 334 18180.43 75.84 52722.67 88888.00 2006-11-30 23:19:41.405 334 18180.41 75.87 52722.59 88888.00 2006-11-30 23:19:41.905 334 18180.36 75.90 52722.56 88888.00 2006-11-30 23:19:42.405 334 18180.26 76.01 52722.59 88888.00 2006-11-30 23:19:42.905 334 18180.22 75.94 52722.60 88888.00 2006-11-30 23:19:43.405 334 18180.21 75.85 52722.49 88888.00 2006-11-30 23:19:43.905 334 18180.15 75.87 52722.53 88888.00 2006-11-30 23:19:44.405 334 18180.34 75.89 52722.69 88888.00 2006-11-30 23:19:44.905 334 18180.45 75.91 52722.76 88888.00 2006-11-30 23:19:45.405 334 18180.48 75.89 52722.74 88888.00 2006-11-30 23:19:45.905 334 18180.35 75.88 52722.69 88888.00 2006-11-30 23:19:46.405 334 18180.31 75.89 52722.71 88888.00 2006-11-30 23:19:46.905 334 18180.25 75.94 52722.78 88888.00 2006-11-30 23:19:47.405 334 18180.27 75.90 52722.85 88888.00 2006-11-30 23:19:47.905 334 18180.21 75.88 52722.86 88888.00 2006-11-30 23:19:48.405 334 18180.18 75.85 52722.76 88888.00 2006-11-30 23:19:48.905 334 18180.12 75.89 52722.71 88888.00 2006-11-30 23:19:49.405 334 18180.20 75.87 52722.67 88888.00 2006-11-30 23:19:49.905 334 18180.13 75.91 52722.67 88888.00 2006-11-30 23:19:50.405 334 18180.13 75.98 52722.63 88888.00 2006-11-30 23:19:50.905 334 18180.08 75.85 52722.59 88888.00 2006-11-30 23:19:51.405 334 18180.03 75.83 52722.60 88888.00 2006-11-30 23:19:51.905 334 18180.10 75.88 52722.63 88888.00 2006-11-30 23:19:52.405 334 18180.10 75.91 52722.65 88888.00 2006-11-30 23:19:52.905 334 18180.04 75.88 52722.62 88888.00 2006-11-30 23:19:53.405 334 18180.08 75.92 52722.63 88888.00 2006-11-30 23:19:53.905 334 18180.04 75.97 52722.59 88888.00 2006-11-30 23:19:54.405 334 18179.97 75.96 52722.50 88888.00 2006-11-30 23:19:54.905 334 18179.96 75.89 52722.58 88888.00 2006-11-30 23:19:55.405 334 18179.98 75.87 52722.62 88888.00 2006-11-30 23:19:55.905 334 18180.05 75.87 52722.61 88888.00 2006-11-30 23:19:56.405 334 18180.05 75.86 52722.55 88888.00 2006-11-30 23:19:56.905 334 18180.04 75.88 52722.59 88888.00 2006-11-30 23:19:57.405 334 18180.20 75.94 52722.60 88888.00 2006-11-30 23:19:57.905 334 18180.40 75.87 52722.55 88888.00 2006-11-30 23:19:58.405 334 18180.26 75.80 52722.61 88888.00 2006-11-30 23:19:58.905 334 18180.16 75.88 52722.67 88888.00 2006-11-30 23:19:59.405 334 18180.35 75.88 52722.72 88888.00 2006-11-30 23:19:59.905 334 18180.27 75.88 52722.77 88888.00 2006-11-30 23:20:00.405 334 18180.25 75.90 52722.71 88888.00 2006-11-30 23:20:00.905 334 18180.31 75.91 52722.68 88888.00 2006-11-30 23:20:01.405 334 18180.31 75.98 52722.81 88888.00 2006-11-30 23:20:01.905 334 18180.41 75.91 52722.94 88888.00 2006-11-30 23:20:02.405 334 18180.35 75.95 52722.82 88888.00 2006-11-30 23:20:02.905 334 18180.27 75.97 52722.68 88888.00 2006-11-30 23:20:03.405 334 18180.20 76.01 52722.70 88888.00 2006-11-30 23:20:03.905 334 18180.34 75.98 52722.60 88888.00 2006-11-30 23:20:04.405 334 18180.44 75.97 52722.61 88888.00 2006-11-30 23:20:04.905 334 18180.47 75.98 52722.55 88888.00 2006-11-30 23:20:05.405 334 18180.46 75.98 52722.56 88888.00 2006-11-30 23:20:05.905 334 18180.37 75.94 52722.51 88888.00 2006-11-30 23:20:06.405 334 18180.34 75.94 52722.57 88888.00 2006-11-30 23:20:06.905 334 18180.31 75.92 52722.65 88888.00 2006-11-30 23:20:07.405 334 18180.47 75.91 52722.65 88888.00 2006-11-30 23:20:07.905 334 18180.42 75.91 52722.66 88888.00 2006-11-30 23:20:08.405 334 18180.41 76.00 52722.76 88888.00 2006-11-30 23:20:08.905 334 18180.38 75.98 52722.74 88888.00 2006-11-30 23:20:09.405 334 18180.26 75.91 52722.77 88888.00 2006-11-30 23:20:09.905 334 18180.36 75.86 52722.73 88888.00 2006-11-30 23:20:10.405 334 18180.36 75.83 52722.69 88888.00 2006-11-30 23:20:10.905 334 18180.27 75.82 52722.78 88888.00 2006-11-30 23:20:11.405 334 18180.21 75.96 52722.73 88888.00 2006-11-30 23:20:11.905 334 18180.26 76.02 52722.70 88888.00 2006-11-30 23:20:12.405 334 18180.22 75.97 52722.71 88888.00 2006-11-30 23:20:12.905 334 18180.27 75.95 52722.73 88888.00 2006-11-30 23:20:13.405 334 18180.25 75.95 52722.69 88888.00 2006-11-30 23:20:13.905 334 18180.26 75.92 52722.77 88888.00 2006-11-30 23:20:14.405 334 18180.25 75.91 52722.71 88888.00 2006-11-30 23:20:14.905 334 18180.25 75.89 52722.66 88888.00 2006-11-30 23:20:15.405 334 18180.42 75.90 52722.66 88888.00 2006-11-30 23:20:15.905 334 18180.40 75.99 52722.66 88888.00 2006-11-30 23:20:16.405 334 18180.40 76.06 52722.54 88888.00 2006-11-30 23:20:16.905 334 18180.47 76.18 52722.49 88888.00 2006-11-30 23:20:17.405 334 18180.43 76.16 52722.57 88888.00 2006-11-30 23:20:17.905 334 18180.57 76.14 52722.55 88888.00 2006-11-30 23:20:18.405 334 18180.83 76.04 52722.49 88888.00 2006-11-30 23:20:18.905 334 18180.84 76.04 52722.46 88888.00 2006-11-30 23:20:19.405 334 18180.74 76.05 52722.44 88888.00 2006-11-30 23:20:19.905 334 18180.81 75.98 52722.48 88888.00 2006-11-30 23:20:20.405 334 18180.75 76.09 52722.50 88888.00 2006-11-30 23:20:20.905 334 18180.44 76.13 52722.55 88888.00 2006-11-30 23:20:21.405 334 18180.53 75.99 52722.68 88888.00 2006-11-30 23:20:21.905 334 18180.56 76.02 52722.66 88888.00 2006-11-30 23:20:22.405 334 18180.57 76.11 52722.70 88888.00 2006-11-30 23:20:22.905 334 18180.49 76.17 52722.66 88888.00 2006-11-30 23:20:23.405 334 18180.40 76.12 52722.62 88888.00 2006-11-30 23:20:23.905 334 18180.33 76.03 52722.66 88888.00 2006-11-30 23:20:24.405 334 18180.38 76.01 52722.71 88888.00 2006-11-30 23:20:24.905 334 18180.24 76.00 52722.71 88888.00 2006-11-30 23:20:25.405 334 18180.26 76.03 52722.70 88888.00 2006-11-30 23:20:25.905 334 18180.30 76.02 52722.79 88888.00 2006-11-30 23:20:26.405 334 18180.31 76.09 52722.81 88888.00 2006-11-30 23:20:26.905 334 18180.53 76.28 52722.74 88888.00 2006-11-30 23:20:27.405 334 18180.59 76.25 52722.71 88888.00 2006-11-30 23:20:27.905 334 18180.62 76.16 52722.79 88888.00 2006-11-30 23:20:28.405 334 18180.79 76.09 52722.74 88888.00 2006-11-30 23:20:28.905 334 18180.78 76.09 52722.78 88888.00 2006-11-30 23:20:29.405 334 18180.68 76.09 52722.70 88888.00 2006-11-30 23:20:29.905 334 18180.62 76.10 52722.58 88888.00 2006-11-30 23:20:30.405 334 18180.66 76.11 52722.58 88888.00 2006-11-30 23:20:30.905 334 18180.55 76.11 52722.53 88888.00 2006-11-30 23:20:31.405 334 18180.62 76.01 52722.59 88888.00 2006-11-30 23:20:31.905 334 18180.63 75.98 52722.50 88888.00 2006-11-30 23:20:32.405 334 18180.72 76.09 52722.58 88888.00 2006-11-30 23:20:32.905 334 18180.52 76.08 52722.56 88888.00 2006-11-30 23:20:33.402 334 18180.53 76.05 52722.58 88888.00 2006-11-30 23:20:33.902 334 18180.56 76.12 52722.58 88888.00 2006-11-30 23:20:34.402 334 18180.61 75.98 52722.60 88888.00 2006-11-30 23:20:34.902 334 18180.54 75.95 52722.59 88888.00 2006-11-30 23:20:35.402 334 18180.51 75.96 52722.45 88888.00 2006-11-30 23:20:35.902 334 18180.67 75.87 52722.49 88888.00 2006-11-30 23:20:36.402 334 18180.73 75.91 52722.69 88888.00 2006-11-30 23:20:36.902 334 18180.66 76.01 52722.58 88888.00 2006-11-30 23:20:37.402 334 18180.62 75.99 52722.57 88888.00 2006-11-30 23:20:37.902 334 18180.62 76.06 52722.58 88888.00 2006-11-30 23:20:38.402 334 18180.47 76.11 52722.50 88888.00 2006-11-30 23:20:38.902 334 18180.52 76.15 52722.63 88888.00 2006-11-30 23:20:39.402 334 18180.72 76.19 52722.68 88888.00 2006-11-30 23:20:39.902 334 18180.75 76.16 52722.69 88888.00 2006-11-30 23:20:40.402 334 18180.83 76.14 52722.67 88888.00 2006-11-30 23:20:40.902 334 18180.85 76.07 52722.68 88888.00 2006-11-30 23:20:41.402 334 18180.76 76.10 52722.62 88888.00 2006-11-30 23:20:41.902 334 18180.56 76.07 52722.56 88888.00 2006-11-30 23:20:42.402 334 18180.59 76.13 52722.55 88888.00 2006-11-30 23:20:42.902 334 18180.85 76.16 52722.54 88888.00 2006-11-30 23:20:43.402 334 18180.81 76.14 52722.56 88888.00 2006-11-30 23:20:43.902 334 18180.76 76.12 52722.43 88888.00 2006-11-30 23:20:44.402 334 18180.74 76.17 52722.46 88888.00 2006-11-30 23:20:44.902 334 18180.68 76.25 52722.60 88888.00 2006-11-30 23:20:45.402 334 18180.70 76.23 52722.57 88888.00 2006-11-30 23:20:45.902 334 18180.66 76.14 52722.60 88888.00 2006-11-30 23:20:46.402 334 18180.66 76.13 52722.79 88888.00 2006-11-30 23:20:46.902 334 18180.77 76.15 52722.80 88888.00 2006-11-30 23:20:47.402 334 18180.81 76.25 52722.70 88888.00 2006-11-30 23:20:47.902 334 18180.87 76.16 52722.63 88888.00 2006-11-30 23:20:48.402 334 18180.84 76.11 52722.66 88888.00 2006-11-30 23:20:48.902 334 18180.91 76.11 52722.59 88888.00 2006-11-30 23:20:49.402 334 18180.96 76.20 52722.55 88888.00 2006-11-30 23:20:49.902 334 18180.95 76.26 52722.58 88888.00 2006-11-30 23:20:50.402 334 18180.99 76.23 52722.68 88888.00 2006-11-30 23:20:50.902 334 18180.98 76.22 52722.72 88888.00 2006-11-30 23:20:51.402 334 18181.05 76.25 52722.67 88888.00 2006-11-30 23:20:51.902 334 18180.98 76.31 52722.59 88888.00 2006-11-30 23:20:52.402 334 18180.92 76.34 52722.59 88888.00 2006-11-30 23:20:52.902 334 18180.89 76.32 52722.53 88888.00 2006-11-30 23:20:53.402 334 18181.02 76.25 52722.65 88888.00 2006-11-30 23:20:53.902 334 18181.16 76.19 52722.65 88888.00 2006-11-30 23:20:54.402 334 18181.03 76.19 52722.72 88888.00 2006-11-30 23:20:54.902 334 18180.96 76.19 52722.82 88888.00 2006-11-30 23:20:55.402 334 18180.91 76.20 52722.71 88888.00 2006-11-30 23:20:55.902 334 18180.97 76.26 52722.73 88888.00 2006-11-30 23:20:56.402 334 18180.97 76.22 52722.85 88888.00 2006-11-30 23:20:56.902 334 18181.00 76.23 52722.77 88888.00 2006-11-30 23:20:57.402 334 18180.99 76.38 52722.66 88888.00 2006-11-30 23:20:57.902 334 18180.94 76.41 52722.68 88888.00 2006-11-30 23:20:58.402 334 18180.81 76.45 52722.67 88888.00 2006-11-30 23:20:58.902 334 18180.74 76.32 52722.73 88888.00 2006-11-30 23:20:59.402 334 18180.76 76.28 52722.71 88888.00 2006-11-30 23:20:59.902 334 18180.91 76.30 52722.70 88888.00 2006-11-30 23:21:00.402 334 18181.01 76.24 52722.71 88888.00 2006-11-30 23:21:00.902 334 18181.01 76.20 52722.66 88888.00 2006-11-30 23:21:01.402 334 18181.00 76.26 52722.72 88888.00 2006-11-30 23:21:01.902 334 18180.99 76.29 52722.84 88888.00 2006-11-30 23:21:02.402 334 18181.05 76.26 52722.74 88888.00 2006-11-30 23:21:02.902 334 18180.97 76.21 52722.66 88888.00 2006-11-30 23:21:03.402 334 18180.94 76.24 52722.61 88888.00 2006-11-30 23:21:03.902 334 18181.08 76.32 52722.65 88888.00 2006-11-30 23:21:04.402 334 18181.11 76.32 52722.62 88888.00 2006-11-30 23:21:04.902 334 18181.13 76.22 52722.66 88888.00 2006-11-30 23:21:05.402 334 18181.12 76.22 52722.71 88888.00 2006-11-30 23:21:05.902 334 18181.13 76.29 52722.77 88888.00 2006-11-30 23:21:06.402 334 18180.99 76.28 52722.71 88888.00 2006-11-30 23:21:06.902 334 18180.94 76.21 52722.51 88888.00 2006-11-30 23:21:07.402 334 18180.96 76.24 52722.49 88888.00 2006-11-30 23:21:07.902 334 18181.06 76.25 52722.54 88888.00 2006-11-30 23:21:08.402 334 18181.19 76.30 52722.50 88888.00 2006-11-30 23:21:08.902 334 18181.28 76.25 52722.47 88888.00 2006-11-30 23:21:09.402 334 18181.24 76.36 52722.42 88888.00 2006-11-30 23:21:09.902 334 18181.20 76.33 52722.47 88888.00 2006-11-30 23:21:10.402 334 18181.27 76.40 52722.60 88888.00 2006-11-30 23:21:10.902 334 18181.23 76.35 52722.50 88888.00 2006-11-30 23:21:11.402 334 18181.18 76.26 52722.42 88888.00 2006-11-30 23:21:11.902 334 18181.12 76.19 52722.53 88888.00 2006-11-30 23:21:12.402 334 18181.16 76.18 52722.48 88888.00 2006-11-30 23:21:12.902 334 18181.14 76.16 52722.55 88888.00 2006-11-30 23:21:13.402 334 18181.22 76.22 52722.57 88888.00 2006-11-30 23:21:13.902 334 18181.12 76.28 52722.54 88888.00 2006-11-30 23:21:14.402 334 18181.02 76.35 52722.60 88888.00 2006-11-30 23:21:14.902 334 18181.19 76.37 52722.66 88888.00 2006-11-30 23:21:15.402 334 18181.23 76.35 52722.70 88888.00 2006-11-30 23:21:15.902 334 18181.16 76.25 52722.68 88888.00 2006-11-30 23:21:16.402 334 18181.19 76.22 52722.59 88888.00 2006-11-30 23:21:16.902 334 18181.11 76.26 52722.53 88888.00 2006-11-30 23:21:17.402 334 18181.07 76.35 52722.33 88888.00 2006-11-30 23:21:17.902 334 18181.13 76.46 52722.33 88888.00 2006-11-30 23:21:18.402 334 18181.06 76.47 52722.33 88888.00 2006-11-30 23:21:18.902 334 18181.08 76.49 52722.43 88888.00 2006-11-30 23:21:19.402 334 18181.14 76.43 52722.47 88888.00 2006-11-30 23:21:19.902 334 18181.11 76.39 52722.45 88888.00 2006-11-30 23:21:20.402 334 18181.22 76.39 52722.49 88888.00 2006-11-30 23:21:20.902 334 18181.21 76.43 52722.48 88888.00 2006-11-30 23:21:21.402 334 18181.34 76.37 52722.51 88888.00 2006-11-30 23:21:21.902 334 18181.48 76.30 52722.58 88888.00 2006-11-30 23:21:22.402 334 18181.41 76.32 52722.63 88888.00 2006-11-30 23:21:22.902 334 18181.37 76.37 52722.68 88888.00 2006-11-30 23:21:23.402 334 18181.45 76.40 52722.66 88888.00 2006-11-30 23:21:23.902 334 18181.57 76.43 52722.63 88888.00 2006-11-30 23:21:24.402 334 18181.44 76.47 52722.62 88888.00 2006-11-30 23:21:24.902 334 18181.34 76.48 52722.62 88888.00 2006-11-30 23:21:25.402 334 18181.30 76.53 52722.62 88888.00 2006-11-30 23:21:25.902 334 18181.37 76.53 52722.60 88888.00 2006-11-30 23:21:26.402 334 18181.48 76.61 52722.65 88888.00 2006-11-30 23:21:26.902 334 18181.67 76.62 52722.63 88888.00 2006-11-30 23:21:27.402 334 18181.62 76.43 52722.66 88888.00 2006-11-30 23:21:27.902 334 18181.62 76.41 52722.73 88888.00 2006-11-30 23:21:28.402 334 18181.54 76.50 52722.70 88888.00 2006-11-30 23:21:28.902 334 18181.50 76.53 52722.73 88888.00 2006-11-30 23:21:29.402 334 18181.41 76.50 52722.71 88888.00 2006-11-30 23:21:29.902 334 18181.60 76.50 52722.81 88888.00 2006-11-30 23:21:30.402 334 18181.62 76.49 52722.84 88888.00 2006-11-30 23:21:30.902 334 18181.56 76.55 52722.71 88888.00 2006-11-30 23:21:31.402 334 18181.67 76.58 52722.55 88888.00 2006-11-30 23:21:31.902 334 18181.61 76.55 52722.51 88888.00 2006-11-30 23:21:32.402 334 18181.51 76.48 52722.59 88888.00 2006-11-30 23:21:32.902 334 18181.48 76.40 52722.67 88888.00 2006-11-30 23:21:33.402 334 18181.46 76.43 52722.71 88888.00 2006-11-30 23:21:33.902 334 18181.46 76.52 52722.79 88888.00 2006-11-30 23:21:34.402 334 18181.57 76.45 52722.82 88888.00 2006-11-30 23:21:34.902 334 18181.64 76.45 52722.79 88888.00 2006-11-30 23:21:35.402 334 18181.63 76.50 52722.63 88888.00 2006-11-30 23:21:35.902 334 18181.60 76.56 52722.66 88888.00 2006-11-30 23:21:36.402 334 18181.49 76.64 52722.55 88888.00 2006-11-30 23:21:36.902 334 18181.40 76.64 52722.50 88888.00 2006-11-30 23:21:37.402 334 18181.61 76.58 52722.51 88888.00 2006-11-30 23:21:37.902 334 18181.70 76.53 52722.59 88888.00 2006-11-30 23:21:38.402 334 18181.82 76.57 52722.67 88888.00 2006-11-30 23:21:38.902 334 18181.68 76.71 52722.61 88888.00 2006-11-30 23:21:39.402 334 18181.53 76.69 52722.54 88888.00 2006-11-30 23:21:39.902 334 18181.39 76.65 52722.54 88888.00 2006-11-30 23:21:40.402 334 18181.34 76.64 52722.48 88888.00 2006-11-30 23:21:40.902 334 18181.31 76.64 52722.55 88888.00 2006-11-30 23:21:41.402 334 18181.31 76.59 52722.73 88888.00 2006-11-30 23:21:41.902 334 18181.39 76.62 52722.71 88888.00 2006-11-30 23:21:42.402 334 18181.44 76.69 52722.67 88888.00 2006-11-30 23:21:42.902 334 18181.48 76.65 52722.76 88888.00 2006-11-30 23:21:43.402 334 18181.54 76.65 52722.67 88888.00 2006-11-30 23:21:43.902 334 18181.60 76.66 52722.67 88888.00 2006-11-30 23:21:44.402 334 18181.59 76.62 52722.73 88888.00 2006-11-30 23:21:44.902 334 18181.40 76.59 52722.65 88888.00 2006-11-30 23:21:45.402 334 18181.32 76.57 52722.58 88888.00 2006-11-30 23:21:45.902 334 18181.40 76.54 52722.73 88888.00 2006-11-30 23:21:46.402 334 18181.37 76.53 52722.70 88888.00 2006-11-30 23:21:46.902 334 18181.38 76.62 52722.57 88888.00 2006-11-30 23:21:47.402 334 18181.37 76.59 52722.51 88888.00 2006-11-30 23:21:47.902 334 18181.23 76.59 52722.58 88888.00 2006-11-30 23:21:48.402 334 18181.05 76.59 52722.53 88888.00 2006-11-30 23:21:48.902 334 18180.94 76.57 52722.57 88888.00 2006-11-30 23:21:49.402 334 18180.89 76.55 52722.54 88888.00 2006-11-30 23:21:49.902 334 18181.02 76.59 52722.43 88888.00 2006-11-30 23:21:50.402 334 18181.11 76.64 52722.51 88888.00 2006-11-30 23:21:50.902 334 18181.19 76.66 52722.59 88888.00 2006-11-30 23:21:51.402 334 18181.38 76.54 52722.63 88888.00 2006-11-30 23:21:51.902 334 18181.18 76.49 52722.60 88888.00 2006-11-30 23:21:52.402 334 18181.16 76.56 52722.55 88888.00 2006-11-30 23:21:52.902 334 18181.22 76.53 52722.39 88888.00 2006-11-30 23:21:53.402 334 18181.31 76.58 52722.41 88888.00 2006-11-30 23:21:53.902 334 18181.31 76.55 52722.35 88888.00 2006-11-30 23:21:54.402 334 18181.19 76.50 52722.51 88888.00 2006-11-30 23:21:54.902 334 18181.09 76.46 52722.55 88888.00 2006-11-30 23:21:55.402 334 18181.23 76.42 52722.55 88888.00 2006-11-30 23:21:55.902 334 18181.40 76.39 52722.48 88888.00 2006-11-30 23:21:56.402 334 18181.46 76.47 52722.51 88888.00 2006-11-30 23:21:56.902 334 18181.49 76.48 52722.45 88888.00 2006-11-30 23:21:57.402 334 18181.46 76.45 52722.62 88888.00 2006-11-30 23:21:57.902 334 18181.39 76.45 52722.61 88888.00 2006-11-30 23:21:58.402 334 18181.38 76.44 52722.62 88888.00 2006-11-30 23:21:58.902 334 18181.29 76.38 52722.53 88888.00 2006-11-30 23:21:59.402 334 18181.24 76.39 52722.48 88888.00 2006-11-30 23:21:59.902 334 18181.18 76.34 52722.65 88888.00 2006-11-30 23:22:00.402 334 18181.19 76.36 52722.62 88888.00 2006-11-30 23:22:00.902 334 18181.23 76.38 52722.62 88888.00 2006-11-30 23:22:01.402 334 18181.27 76.40 52722.68 88888.00 2006-11-30 23:22:01.902 334 18181.17 76.44 52722.50 88888.00 2006-11-30 23:22:02.402 334 18181.16 76.41 52722.50 88888.00 2006-11-30 23:22:02.902 334 18181.14 76.40 52722.63 88888.00 2006-11-30 23:22:03.402 334 18181.12 76.44 52722.66 88888.00 2006-11-30 23:22:03.902 334 18181.16 76.42 52722.65 88888.00 2006-11-30 23:22:04.402 334 18181.25 76.48 52722.65 88888.00 2006-11-30 23:22:04.902 334 18181.34 76.56 52722.56 88888.00 2006-11-30 23:22:05.402 334 18181.40 76.55 52722.58 88888.00 2006-11-30 23:22:05.902 334 18181.34 76.53 52722.65 88888.00 2006-11-30 23:22:06.402 334 18181.23 76.51 52722.66 88888.00 2006-11-30 23:22:06.902 334 18181.28 76.55 52722.69 88888.00 2006-11-30 23:22:07.402 334 18181.35 76.50 52722.59 88888.00 2006-11-30 23:22:07.902 334 18181.38 76.54 52722.54 88888.00 2006-11-30 23:22:08.402 334 18181.17 76.62 52722.69 88888.00 2006-11-30 23:22:08.902 334 18180.88 76.62 52722.70 88888.00 2006-11-30 23:22:09.402 334 18180.87 76.55 52722.60 88888.00 2006-11-30 23:22:09.902 334 18180.85 76.51 52722.67 88888.00 2006-11-30 23:22:10.402 334 18180.80 76.54 52722.59 88888.00 2006-11-30 23:22:10.902 334 18181.10 76.44 52722.44 88888.00 2006-11-30 23:22:11.402 334 18181.34 76.36 52722.51 88888.00 2006-11-30 23:22:11.902 334 18181.39 76.49 52722.48 88888.00 2006-11-30 23:22:12.402 334 18181.29 76.46 52722.47 88888.00 2006-11-30 23:22:12.902 334 18181.19 76.45 52722.58 88888.00 2006-11-30 23:22:13.402 334 18181.16 76.48 52722.62 88888.00 2006-11-30 23:22:13.902 334 18181.10 76.58 52722.59 88888.00 2006-11-30 23:22:14.402 334 18181.20 76.59 52722.61 88888.00 2006-11-30 23:22:14.902 334 18181.16 76.62 52722.61 88888.00 2006-11-30 23:22:15.402 334 18181.19 76.58 52722.51 88888.00 2006-11-30 23:22:15.902 334 18181.09 76.57 52722.46 88888.00 2006-11-30 23:22:16.402 334 18180.98 76.59 52722.42 88888.00 2006-11-30 23:22:16.902 334 18181.09 76.62 52722.44 88888.00 2006-11-30 23:22:17.402 334 18181.25 76.55 52722.51 88888.00 2006-11-30 23:22:17.902 334 18181.10 76.48 52722.41 88888.00 2006-11-30 23:22:18.402 334 18181.05 76.50 52722.35 88888.00 2006-11-30 23:22:18.902 334 18181.18 76.51 52722.39 88888.00 2006-11-30 23:22:19.402 334 18181.30 76.50 52722.47 88888.00 2006-11-30 23:22:19.902 334 18181.32 76.47 52722.54 88888.00 2006-11-30 23:22:20.402 334 18181.25 76.43 52722.54 88888.00 2006-11-30 23:22:20.902 334 18181.22 76.37 52722.44 88888.00 2006-11-30 23:22:21.402 334 18181.20 76.43 52722.47 88888.00 2006-11-30 23:22:21.902 334 18181.27 76.48 52722.50 88888.00 2006-11-30 23:22:22.402 334 18181.30 76.46 52722.42 88888.00 2006-11-30 23:22:22.902 334 18181.14 76.51 52722.34 88888.00 2006-11-30 23:22:23.402 334 18181.07 76.56 52722.33 88888.00 2006-11-30 23:22:23.902 334 18181.11 76.53 52722.37 88888.00 2006-11-30 23:22:24.402 334 18181.13 76.56 52722.45 88888.00 2006-11-30 23:22:24.902 334 18181.12 76.49 52722.49 88888.00 2006-11-30 23:22:25.402 334 18181.19 76.50 52722.48 88888.00 2006-11-30 23:22:25.902 334 18181.19 76.44 52722.45 88888.00 2006-11-30 23:22:26.402 334 18181.42 76.43 52722.54 88888.00 2006-11-30 23:22:26.902 334 18181.45 76.49 52722.54 88888.00 2006-11-30 23:22:27.402 334 18181.49 76.57 52722.54 88888.00 2006-11-30 23:22:27.902 334 18181.45 76.50 52722.54 88888.00 2006-11-30 23:22:28.402 334 18181.39 76.47 52722.58 88888.00 2006-11-30 23:22:28.902 334 18181.19 76.52 52722.55 88888.00 2006-11-30 23:22:29.402 334 18181.10 76.52 52722.41 88888.00 2006-11-30 23:22:29.902 334 18181.12 76.56 52722.37 88888.00 2006-11-30 23:22:30.402 334 18181.19 76.55 52722.55 88888.00 2006-11-30 23:22:30.902 334 18181.25 76.46 52722.51 88888.00 2006-11-30 23:22:31.402 334 18181.24 76.50 52722.41 88888.00 2006-11-30 23:22:31.902 334 18181.21 76.62 52722.39 88888.00 2006-11-30 23:22:32.402 334 18181.27 76.62 52722.38 88888.00 2006-11-30 23:22:32.902 334 18181.28 76.58 52722.43 88888.00 2006-11-30 23:22:33.402 334 18181.18 76.64 52722.46 88888.00 2006-11-30 23:22:33.902 334 18181.13 76.64 52722.49 88888.00 2006-11-30 23:22:34.402 334 18181.17 76.58 52722.49 88888.00 2006-11-30 23:22:34.902 334 18181.24 76.51 52722.47 88888.00 2006-11-30 23:22:35.402 334 18181.10 76.48 52722.48 88888.00 2006-11-30 23:22:35.902 334 18181.23 76.50 52722.49 88888.00 2006-11-30 23:22:36.402 334 18181.34 76.54 52722.42 88888.00 2006-11-30 23:22:36.902 334 18181.23 76.55 52722.38 88888.00 2006-11-30 23:22:37.402 334 18181.20 76.47 52722.33 88888.00 2006-11-30 23:22:37.902 334 18181.37 76.41 52722.27 88888.00 2006-11-30 23:22:38.402 334 18181.40 76.52 52722.44 88888.00 2006-11-30 23:22:38.902 334 18181.32 76.55 52722.38 88888.00 2006-11-30 23:22:39.402 334 18181.22 76.53 52722.35 88888.00 2006-11-30 23:22:39.902 334 18181.27 76.53 52722.31 88888.00 2006-11-30 23:22:40.402 334 18181.27 76.62 52722.28 88888.00 2006-11-30 23:22:40.902 334 18181.17 76.66 52722.31 88888.00 2006-11-30 23:22:41.402 334 18181.10 76.66 52722.35 88888.00 2006-11-30 23:22:41.902 334 18181.17 76.52 52722.37 88888.00 2006-11-30 23:22:42.402 334 18181.19 76.47 52722.43 88888.00 2006-11-30 23:22:42.902 334 18181.30 76.52 52722.46 88888.00 2006-11-30 23:22:43.402 334 18181.28 76.57 52722.43 88888.00 2006-11-30 23:22:43.902 334 18181.19 76.59 52722.36 88888.00 2006-11-30 23:22:44.402 334 18181.10 76.63 52722.41 88888.00 2006-11-30 23:22:44.902 334 18181.07 76.55 52722.51 88888.00 2006-11-30 23:22:45.402 334 18180.97 76.56 52722.53 88888.00 2006-11-30 23:22:45.902 334 18180.94 76.58 52722.37 88888.00 2006-11-30 23:22:46.402 334 18180.92 76.55 52722.23 88888.00 2006-11-30 23:22:46.902 334 18180.92 76.63 52722.26 88888.00 2006-11-30 23:22:47.402 334 18180.97 76.64 52722.38 88888.00 2006-11-30 23:22:47.902 334 18181.11 76.61 52722.33 88888.00 2006-11-30 23:22:48.402 334 18181.20 76.67 52722.35 88888.00 2006-11-30 23:22:48.902 334 18181.06 76.66 52722.44 88888.00 2006-11-30 23:22:49.402 334 18181.17 76.74 52722.38 88888.00 2006-11-30 23:22:49.902 334 18181.24 76.70 52722.33 88888.00 2006-11-30 23:22:50.402 334 18181.25 76.57 52722.45 88888.00 2006-11-30 23:22:50.902 334 18181.20 76.48 52722.47 88888.00 2006-11-30 23:22:51.402 334 18181.19 76.56 52722.43 88888.00 2006-11-30 23:22:51.902 334 18181.17 76.61 52722.42 88888.00 2006-11-30 23:22:52.402 334 18181.14 76.52 52722.42 88888.00 2006-11-30 23:22:52.902 334 18181.16 76.48 52722.38 88888.00 2006-11-30 23:22:53.402 334 18181.02 76.51 52722.25 88888.00 2006-11-30 23:22:53.902 334 18181.05 76.66 52722.24 88888.00 2006-11-30 23:22:54.402 334 18181.20 76.61 52722.41 88888.00 2006-11-30 23:22:54.902 334 18181.24 76.53 52722.47 88888.00 2006-11-30 23:22:55.402 334 18181.25 76.51 52722.56 88888.00 2006-11-30 23:22:55.902 334 18181.21 76.51 52722.59 88888.00 2006-11-30 23:22:56.402 334 18181.24 76.53 52722.58 88888.00 2006-11-30 23:22:56.902 334 18181.19 76.54 52722.51 88888.00 2006-11-30 23:22:57.402 334 18181.10 76.55 52722.53 88888.00 2006-11-30 23:22:57.902 334 18181.09 76.55 52722.46 88888.00 2006-11-30 23:22:58.402 334 18180.99 76.56 52722.49 88888.00 2006-11-30 23:22:58.902 334 18181.09 76.58 52722.60 88888.00 2006-11-30 23:22:59.402 334 18181.12 76.64 52722.61 88888.00 2006-11-30 23:22:59.902 334 18181.11 76.54 52722.39 88888.00 2006-11-30 23:23:00.402 334 18181.18 76.54 52722.45 88888.00 2006-11-30 23:23:00.902 334 18181.19 76.56 52722.51 88888.00 2006-11-30 23:23:01.402 334 18181.20 76.61 52722.46 88888.00 2006-11-30 23:23:01.902 334 18181.25 76.57 52722.46 88888.00 2006-11-30 23:23:02.402 334 18181.13 76.52 52722.48 88888.00 2006-11-30 23:23:02.902 334 18181.16 76.53 52722.48 88888.00 2006-11-30 23:23:03.402 334 18181.18 76.58 52722.44 88888.00 2006-11-30 23:23:03.902 334 18181.10 76.67 52722.41 88888.00 2006-11-30 23:23:04.402 334 18181.03 76.53 52722.45 88888.00 2006-11-30 23:23:04.902 334 18180.95 76.58 52722.48 88888.00 2006-11-30 23:23:05.402 334 18180.85 76.57 52722.43 88888.00 2006-11-30 23:23:05.902 334 18180.92 76.55 52722.34 88888.00 2006-11-30 23:23:06.402 334 18181.01 76.59 52722.35 88888.00 2006-11-30 23:23:06.902 334 18181.06 76.57 52722.34 88888.00 2006-11-30 23:23:07.402 334 18181.13 76.63 52722.28 88888.00 2006-11-30 23:23:07.902 334 18181.14 76.64 52722.34 88888.00 2006-11-30 23:23:08.402 334 18181.13 76.53 52722.31 88888.00 2006-11-30 23:23:08.902 334 18181.22 76.51 52722.19 88888.00 2006-11-30 23:23:09.402 334 18181.23 76.53 52722.18 88888.00 2006-11-30 23:23:09.902 334 18181.12 76.68 52722.24 88888.00 2006-11-30 23:23:10.402 334 18181.18 76.69 52722.23 88888.00 2006-11-30 23:23:10.902 334 18181.23 76.58 52722.39 88888.00 2006-11-30 23:23:11.402 334 18181.32 76.58 52722.39 88888.00 2006-11-30 23:23:11.902 334 18181.34 76.55 52722.34 88888.00 2006-11-30 23:23:12.402 334 18181.46 76.56 52722.16 88888.00 2006-11-30 23:23:12.902 334 18181.39 76.59 52722.13 88888.00 2006-11-30 23:23:13.402 334 18181.12 76.63 52722.22 88888.00 2006-11-30 23:23:13.902 334 18181.07 76.56 52722.24 88888.00 2006-11-30 23:23:14.402 334 18181.22 76.48 52722.20 88888.00 2006-11-30 23:23:14.902 334 18181.25 76.59 52722.12 88888.00 2006-11-30 23:23:15.402 334 18181.21 76.61 52722.18 88888.00 2006-11-30 23:23:15.902 334 18181.20 76.51 52722.13 88888.00 2006-11-30 23:23:16.402 334 18181.25 76.53 52722.03 88888.00 2006-11-30 23:23:16.902 334 18181.12 76.54 52722.01 88888.00 2006-11-30 23:23:17.402 334 18181.22 76.58 52722.16 88888.00 2006-11-30 23:23:17.902 334 18181.07 76.59 52722.31 88888.00 2006-11-30 23:23:18.402 334 18181.01 76.52 52722.27 88888.00 2006-11-30 23:23:18.902 334 18181.08 76.54 52722.20 88888.00 2006-11-30 23:23:19.402 334 18181.09 76.47 52722.16 88888.00 2006-11-30 23:23:19.902 334 18181.10 76.39 52722.16 88888.00 2006-11-30 23:23:20.402 334 18181.23 76.41 52722.19 88888.00 2006-11-30 23:23:20.902 334 18181.19 76.47 52722.23 88888.00 2006-11-30 23:23:21.402 334 18181.28 76.45 52722.35 88888.00 2006-11-30 23:23:21.902 334 18181.20 76.38 52722.33 88888.00 2006-11-30 23:23:22.402 334 18181.07 76.43 52722.35 88888.00 2006-11-30 23:23:22.902 334 18181.10 76.40 52722.34 88888.00 2006-11-30 23:23:23.402 334 18181.13 76.47 52722.20 88888.00 2006-11-30 23:23:23.902 334 18181.19 76.53 52722.20 88888.00 2006-11-30 23:23:24.402 334 18181.30 76.51 52722.20 88888.00 2006-11-30 23:23:24.902 334 18181.07 76.55 52722.12 88888.00 2006-11-30 23:23:25.402 334 18180.94 76.57 52722.12 88888.00 2006-11-30 23:23:25.902 334 18180.95 76.56 52722.19 88888.00 2006-11-30 23:23:26.402 334 18181.02 76.53 52722.18 88888.00 2006-11-30 23:23:26.902 334 18181.05 76.51 52722.11 88888.00 2006-11-30 23:23:27.402 334 18181.14 76.49 52722.22 88888.00 2006-11-30 23:23:27.902 334 18181.06 76.55 52722.26 88888.00 2006-11-30 23:23:28.402 334 18181.07 76.51 52722.20 88888.00 2006-11-30 23:23:28.902 334 18181.27 76.39 52722.25 88888.00 2006-11-30 23:23:29.402 334 18181.28 76.48 52722.25 88888.00 2006-11-30 23:23:29.902 334 18181.33 76.48 52722.22 88888.00 2006-11-30 23:23:30.402 334 18181.20 76.41 52722.22 88888.00 2006-11-30 23:23:30.902 334 18181.07 76.39 52722.32 88888.00 2006-11-30 23:23:31.402 334 18181.12 76.43 52722.25 88888.00 2006-11-30 23:23:31.902 334 18180.99 76.42 52722.26 88888.00 2006-11-30 23:23:32.402 334 18181.06 76.44 52722.25 88888.00 2006-11-30 23:23:32.902 334 18181.01 76.44 52722.32 88888.00 2006-11-30 23:23:33.402 334 18180.88 76.50 52722.43 88888.00 2006-11-30 23:23:33.902 334 18180.94 76.51 52722.49 88888.00 2006-11-30 23:23:34.402 334 18181.00 76.53 52722.42 88888.00 2006-11-30 23:23:34.902 334 18181.11 76.53 52722.44 88888.00 2006-11-30 23:23:35.402 334 18181.14 76.49 52722.45 88888.00 2006-11-30 23:23:35.902 334 18180.96 76.55 52722.42 88888.00 2006-11-30 23:23:36.402 334 18180.96 76.54 52722.48 88888.00 2006-11-30 23:23:36.902 334 18181.10 76.44 52722.48 88888.00 2006-11-30 23:23:37.402 334 18181.17 76.40 52722.50 88888.00 2006-11-30 23:23:37.902 334 18181.17 76.49 52722.53 88888.00 2006-11-30 23:23:38.402 334 18181.16 76.59 52722.58 88888.00 2006-11-30 23:23:38.902 334 18181.14 76.47 52722.57 88888.00 2006-11-30 23:23:39.402 334 18181.09 76.43 52722.51 88888.00 2006-11-30 23:23:39.902 334 18181.12 76.46 52722.50 88888.00 2006-11-30 23:23:40.402 334 18181.10 76.46 52722.50 88888.00 2006-11-30 23:23:40.902 334 18181.17 76.49 52722.46 88888.00 2006-11-30 23:23:41.402 334 18181.21 76.56 52722.36 88888.00 2006-11-30 23:23:41.902 334 18181.19 76.57 52722.33 88888.00 2006-11-30 23:23:42.402 334 18181.23 76.50 52722.41 88888.00 2006-11-30 23:23:42.902 334 18181.32 76.42 52722.51 88888.00 2006-11-30 23:23:43.402 334 18181.18 76.42 52722.55 88888.00 2006-11-30 23:23:43.902 334 18181.19 76.48 52722.45 88888.00 2006-11-30 23:23:44.402 334 18181.09 76.59 52722.35 88888.00 2006-11-30 23:23:44.902 334 18181.07 76.59 52722.39 88888.00 2006-11-30 23:23:45.402 334 18181.34 76.61 52722.34 88888.00 2006-11-30 23:23:45.902 334 18181.40 76.65 52722.31 88888.00 2006-11-30 23:23:46.402 334 18181.20 76.61 52722.34 88888.00 2006-11-30 23:23:46.902 334 18181.02 76.55 52722.27 88888.00 2006-11-30 23:23:47.402 334 18181.13 76.59 52722.16 88888.00 2006-11-30 23:23:47.902 334 18181.28 76.68 52722.25 88888.00 2006-11-30 23:23:48.402 334 18181.30 76.71 52722.25 88888.00 2006-11-30 23:23:48.902 334 18181.25 76.69 52722.18 88888.00 2006-11-30 23:23:49.402 334 18181.31 76.62 52722.16 88888.00 2006-11-30 23:23:49.902 334 18181.27 76.61 52722.27 88888.00 2006-11-30 23:23:50.402 334 18181.18 76.56 52722.18 88888.00 2006-11-30 23:23:50.902 334 18181.25 76.58 52722.25 88888.00 2006-11-30 23:23:51.402 334 18181.22 76.63 52722.28 88888.00 2006-11-30 23:23:51.902 334 18181.24 76.71 52722.39 88888.00 2006-11-30 23:23:52.402 334 18181.17 76.69 52722.43 88888.00 2006-11-30 23:23:52.902 334 18180.97 76.67 52722.44 88888.00 2006-11-30 23:23:53.402 334 18181.13 76.65 52722.42 88888.00 2006-11-30 23:23:53.902 334 18181.49 76.56 52722.37 88888.00 2006-11-30 23:23:54.402 334 18181.52 76.56 52722.27 88888.00 2006-11-30 23:23:54.902 334 18181.50 76.61 52722.38 88888.00 2006-11-30 23:23:55.402 334 18181.49 76.67 52722.42 88888.00 2006-11-30 23:23:55.902 334 18181.50 76.67 52722.43 88888.00 2006-11-30 23:23:56.402 334 18181.40 76.68 52722.39 88888.00 2006-11-30 23:23:56.902 334 18181.37 76.58 52722.44 88888.00 2006-11-30 23:23:57.402 334 18181.30 76.49 52722.35 88888.00 2006-11-30 23:23:57.902 334 18181.33 76.44 52722.25 88888.00 2006-11-30 23:23:58.402 334 18181.25 76.61 52722.31 88888.00 2006-11-30 23:23:58.902 334 18181.25 76.69 52722.39 88888.00 2006-11-30 23:23:59.402 334 18181.22 76.68 52722.30 88888.00 2006-11-30 23:23:59.902 334 18181.37 76.56 52722.21 88888.00 2006-11-30 23:24:00.402 334 18181.48 76.55 52722.31 88888.00 2006-11-30 23:24:00.902 334 18181.45 76.62 52722.35 88888.00 2006-11-30 23:24:01.402 334 18181.34 76.56 52722.37 88888.00 2006-11-30 23:24:01.902 334 18181.48 76.57 52722.30 88888.00 2006-11-30 23:24:02.402 334 18181.60 76.55 52722.32 88888.00 2006-11-30 23:24:02.902 334 18181.55 76.64 52722.30 88888.00 2006-11-30 23:24:03.402 334 18181.43 76.72 52722.35 88888.00 2006-11-30 23:24:03.902 334 18181.51 76.71 52722.41 88888.00 2006-11-30 23:24:04.402 334 18181.46 76.77 52722.30 88888.00 2006-11-30 23:24:04.902 334 18181.50 76.77 52722.21 88888.00 2006-11-30 23:24:05.402 334 18181.50 76.62 52722.23 88888.00 2006-11-30 23:24:05.902 334 18181.50 76.56 52722.27 88888.00 2006-11-30 23:24:06.402 334 18181.50 76.63 52722.31 88888.00 2006-11-30 23:24:06.902 334 18181.40 76.63 52722.30 88888.00 2006-11-30 23:24:07.402 334 18181.43 76.57 52722.31 88888.00 2006-11-30 23:24:07.902 334 18181.41 76.54 52722.43 88888.00 2006-11-30 23:24:08.402 334 18181.38 76.55 52722.35 88888.00 2006-11-30 23:24:08.902 334 18181.37 76.55 52722.27 88888.00 2006-11-30 23:24:09.402 334 18181.29 76.65 52722.24 88888.00 2006-11-30 23:24:09.902 334 18181.37 76.70 52722.24 88888.00 2006-11-30 23:24:10.402 334 18181.50 76.66 52722.21 88888.00 2006-11-30 23:24:10.902 334 18181.50 76.65 52722.23 88888.00 2006-11-30 23:24:11.402 334 18181.43 76.66 52722.36 88888.00 2006-11-30 23:24:11.902 334 18181.43 76.65 52722.30 88888.00 2006-11-30 23:24:12.402 334 18181.53 76.64 52722.31 88888.00 2006-11-30 23:24:12.902 334 18181.45 76.67 52722.32 88888.00 2006-11-30 23:24:13.402 334 18181.46 76.72 52722.24 88888.00 2006-11-30 23:24:13.902 334 18181.45 76.77 52722.33 88888.00 2006-11-30 23:24:14.402 334 18181.44 76.77 52722.28 88888.00 2006-11-30 23:24:14.902 334 18181.37 76.74 52722.36 88888.00 2006-11-30 23:24:15.402 334 18181.37 76.73 52722.30 88888.00 2006-11-30 23:24:15.902 334 18181.35 76.72 52722.24 88888.00 2006-11-30 23:24:16.402 334 18181.28 76.68 52722.27 88888.00 2006-11-30 23:24:16.902 334 18181.37 76.71 52722.22 88888.00 2006-11-30 23:24:17.402 334 18181.31 76.67 52722.36 88888.00 2006-11-30 23:24:17.902 334 18181.19 76.72 52722.36 88888.00 2006-11-30 23:24:18.402 334 18181.17 76.70 52722.26 88888.00 2006-11-30 23:24:18.902 334 18181.18 76.74 52722.32 88888.00 2006-11-30 23:24:19.402 334 18181.19 76.68 52722.37 88888.00 2006-11-30 23:24:19.902 334 18181.27 76.71 52722.36 88888.00 2006-11-30 23:24:20.402 334 18181.31 76.72 52722.33 88888.00 2006-11-30 23:24:20.902 334 18181.29 76.82 52722.42 88888.00 2006-11-30 23:24:21.402 334 18181.21 76.82 52722.39 88888.00 2006-11-30 23:24:21.902 334 18181.22 76.86 52722.37 88888.00 2006-11-30 23:24:22.402 334 18181.30 76.82 52722.41 88888.00 2006-11-30 23:24:22.902 334 18181.23 76.80 52722.38 88888.00 2006-11-30 23:24:23.402 334 18181.28 76.77 52722.38 88888.00 2006-11-30 23:24:23.902 334 18181.37 76.80 52722.36 88888.00 2006-11-30 23:24:24.402 334 18181.45 76.75 52722.25 88888.00 2006-11-30 23:24:24.902 334 18181.61 76.72 52722.22 88888.00 2006-11-30 23:24:25.402 334 18181.62 76.74 52722.35 88888.00 2006-11-30 23:24:25.902 334 18181.51 76.72 52722.34 88888.00 2006-11-30 23:24:26.402 334 18181.54 76.70 52722.41 88888.00 2006-11-30 23:24:26.902 334 18181.53 76.72 52722.43 88888.00 2006-11-30 23:24:27.402 334 18181.59 76.72 52722.41 88888.00 2006-11-30 23:24:27.902 334 18181.56 76.76 52722.39 88888.00 2006-11-30 23:24:28.402 334 18181.57 76.82 52722.37 88888.00 2006-11-30 23:24:28.902 334 18181.49 76.79 52722.26 88888.00 2006-11-30 23:24:29.402 334 18181.53 76.72 52722.27 88888.00 2006-11-30 23:24:29.902 334 18181.63 76.75 52722.33 88888.00 2006-11-30 23:24:30.402 334 18181.51 76.77 52722.33 88888.00 2006-11-30 23:24:30.902 334 18181.44 76.76 52722.34 88888.00 2006-11-30 23:24:31.402 334 18181.38 76.76 52722.31 88888.00 2006-11-30 23:24:31.902 334 18181.45 76.75 52722.45 88888.00 2006-11-30 23:24:32.402 334 18181.48 76.78 52722.45 88888.00 2006-11-30 23:24:32.902 334 18181.51 76.77 52722.43 88888.00 2006-11-30 23:24:33.402 334 18181.63 76.76 52722.39 88888.00 2006-11-30 23:24:33.902 334 18181.72 76.72 52722.37 88888.00 2006-11-30 23:24:34.402 334 18181.70 76.64 52722.41 88888.00 2006-11-30 23:24:34.902 334 18181.76 76.66 52722.49 88888.00 2006-11-30 23:24:35.402 334 18181.70 76.65 52722.57 88888.00 2006-11-30 23:24:35.902 334 18181.70 76.68 52722.55 88888.00 2006-11-30 23:24:36.402 334 18181.67 76.68 52722.53 88888.00 2006-11-30 23:24:36.902 334 18181.55 76.67 52722.48 88888.00 2006-11-30 23:24:37.402 334 18181.60 76.74 52722.53 88888.00 2006-11-30 23:24:37.902 334 18181.62 76.66 52722.59 88888.00 2006-11-30 23:24:38.402 334 18181.57 76.64 52722.59 88888.00 2006-11-30 23:24:38.902 334 18181.70 76.72 52722.56 88888.00 2006-11-30 23:24:39.402 334 18181.72 76.75 52722.54 88888.00 2006-11-30 23:24:39.902 334 18181.65 76.69 52722.44 88888.00 2006-11-30 23:24:40.402 334 18181.75 76.67 52722.43 88888.00 2006-11-30 23:24:40.902 334 18181.72 76.64 52722.50 88888.00 2006-11-30 23:24:41.402 334 18181.68 76.69 52722.39 88888.00 2006-11-30 23:24:41.902 334 18181.61 76.72 52722.41 88888.00 2006-11-30 23:24:42.402 334 18181.60 76.67 52722.27 88888.00 2006-11-30 23:24:42.902 334 18181.63 76.72 52722.15 88888.00 2006-11-30 23:24:43.402 334 18181.65 76.65 52722.14 88888.00 2006-11-30 23:24:43.902 334 18181.68 76.62 52722.15 88888.00 2006-11-30 23:24:44.402 334 18181.64 76.59 52722.03 88888.00 2006-11-30 23:24:44.902 334 18181.61 76.62 52722.16 88888.00 2006-11-30 23:24:45.402 334 18181.61 76.62 52722.21 88888.00 2006-11-30 23:24:45.902 334 18181.66 76.58 52722.12 88888.00 2006-11-30 23:24:46.402 334 18181.56 76.65 52722.13 88888.00 2006-11-30 23:24:46.902 334 18181.59 76.59 52722.07 88888.00 2006-11-30 23:24:47.402 334 18181.70 76.59 52722.00 88888.00 2006-11-30 23:24:47.902 334 18181.77 76.53 52722.16 88888.00 2006-11-30 23:24:48.402 334 18181.75 76.54 52722.12 88888.00 2006-11-30 23:24:48.902 334 18181.72 76.59 52721.99 88888.00 2006-11-30 23:24:49.402 334 18181.68 76.61 52721.95 88888.00 2006-11-30 23:24:49.902 334 18181.68 76.58 52722.02 88888.00 2006-11-30 23:24:50.402 334 18181.59 76.58 52722.07 88888.00 2006-11-30 23:24:50.902 334 18181.57 76.63 52722.08 88888.00 2006-11-30 23:24:51.402 334 18181.57 76.64 52722.01 88888.00 2006-11-30 23:24:51.902 334 18181.65 76.68 52722.04 88888.00 2006-11-30 23:24:52.402 334 18181.68 76.68 52722.01 88888.00 2006-11-30 23:24:52.902 334 18181.62 76.64 52722.07 88888.00 2006-11-30 23:24:53.402 334 18181.54 76.62 52722.13 88888.00 2006-11-30 23:24:53.902 334 18181.68 76.58 52722.09 88888.00 2006-11-30 23:24:54.402 334 18181.66 76.65 52722.14 88888.00 2006-11-30 23:24:54.902 334 18181.61 76.71 52722.13 88888.00 2006-11-30 23:24:55.402 334 18181.72 76.61 52722.12 88888.00 2006-11-30 23:24:55.902 334 18181.74 76.56 52722.19 88888.00 2006-11-30 23:24:56.402 334 18181.75 76.55 52722.24 88888.00 2006-11-30 23:24:56.902 334 18181.73 76.56 52722.33 88888.00 2006-11-30 23:24:57.402 334 18181.74 76.55 52722.24 88888.00 2006-11-30 23:24:57.902 334 18181.76 76.59 52722.22 88888.00 2006-11-30 23:24:58.402 334 18181.81 76.58 52722.20 88888.00 2006-11-30 23:24:58.902 334 18181.73 76.56 52722.21 88888.00 2006-11-30 23:24:59.402 334 18181.65 76.66 52722.21 88888.00 2006-11-30 23:24:59.902 334 18181.78 76.54 52722.18 88888.00 2006-11-30 23:25:00.402 334 18181.64 76.54 52722.22 88888.00 2006-11-30 23:25:00.902 334 18181.63 76.53 52722.23 88888.00 2006-11-30 23:25:01.402 334 18181.74 76.55 52722.16 88888.00 2006-11-30 23:25:01.902 334 18181.75 76.59 52722.12 88888.00 2006-11-30 23:25:02.402 334 18181.74 76.57 52722.08 88888.00 2006-11-30 23:25:02.902 334 18181.73 76.56 52722.04 88888.00 2006-11-30 23:25:03.402 334 18181.75 76.55 52722.11 88888.00 2006-11-30 23:25:03.902 334 18181.78 76.56 52722.10 88888.00 2006-11-30 23:25:04.402 334 18181.74 76.53 52722.11 88888.00 2006-11-30 23:25:04.902 334 18181.73 76.54 52722.07 88888.00 2006-11-30 23:25:05.402 334 18181.81 76.47 52722.11 88888.00 2006-11-30 23:25:05.902 334 18181.73 76.49 52722.12 88888.00 2006-11-30 23:25:06.402 334 18181.71 76.59 52722.09 88888.00 2006-11-30 23:25:06.902 334 18181.71 76.61 52722.11 88888.00 2006-11-30 23:25:07.402 334 18181.74 76.63 52722.12 88888.00 2006-11-30 23:25:07.902 334 18181.66 76.53 52722.18 88888.00 2006-11-30 23:25:08.402 334 18181.59 76.49 52722.04 88888.00 2006-11-30 23:25:08.902 334 18181.68 76.46 52722.01 88888.00 2006-11-30 23:25:09.402 334 18181.70 76.51 52721.92 88888.00 2006-11-30 23:25:09.902 334 18181.64 76.56 52721.98 88888.00 2006-11-30 23:25:10.402 334 18181.72 76.53 52722.08 88888.00 2006-11-30 23:25:10.902 334 18181.83 76.54 52722.04 88888.00 2006-11-30 23:25:11.402 334 18181.67 76.53 52721.80 88888.00 2006-11-30 23:25:11.902 334 18181.68 76.52 52722.00 88888.00 2006-11-30 23:25:12.402 334 18181.85 76.54 52722.10 88888.00 2006-11-30 23:25:12.902 334 18181.82 76.43 52722.01 88888.00 2006-11-30 23:25:13.402 334 18181.76 76.47 52721.99 88888.00 2006-11-30 23:25:13.902 334 18181.66 76.44 52722.00 88888.00 2006-11-30 23:25:14.402 334 18181.51 76.50 52722.15 88888.00 2006-11-30 23:25:14.902 334 18181.38 76.49 52722.13 88888.00 2006-11-30 23:25:15.402 334 18181.35 76.49 52722.10 88888.00 2006-11-30 23:25:15.902 334 18181.38 76.53 52722.00 88888.00 2006-11-30 23:25:16.402 334 18181.49 76.63 52722.00 88888.00 2006-11-30 23:25:16.902 334 18181.64 76.65 52721.96 88888.00 2006-11-30 23:25:17.402 334 18181.53 76.62 52721.93 88888.00 2006-11-30 23:25:17.902 334 18181.49 76.68 52721.95 88888.00 2006-11-30 23:25:18.402 334 18181.46 76.67 52721.87 88888.00 2006-11-30 23:25:18.902 334 18181.34 76.72 52721.85 88888.00 2006-11-30 23:25:19.402 334 18181.23 76.67 52721.69 88888.00 2006-11-30 23:25:19.902 334 18181.43 76.59 52721.91 88888.00 2006-11-30 23:25:20.402 334 18181.59 76.66 52721.99 88888.00 2006-11-30 23:25:20.902 334 18181.59 76.63 52722.02 88888.00 2006-11-30 23:25:21.402 334 18181.61 76.61 52722.02 88888.00 2006-11-30 23:25:21.902 334 18181.68 76.64 52721.98 88888.00 2006-11-30 23:25:22.402 334 18181.57 76.63 52722.04 88888.00 2006-11-30 23:25:22.902 334 18181.54 76.72 52722.11 88888.00 2006-11-30 23:25:23.402 334 18181.57 76.79 52722.14 88888.00 2006-11-30 23:25:23.902 334 18181.54 76.68 52722.12 88888.00 2006-11-30 23:25:24.402 334 18181.51 76.71 52722.08 88888.00 2006-11-30 23:25:24.902 334 18181.42 76.67 52722.09 88888.00 2006-11-30 23:25:25.402 334 18181.40 76.72 52722.08 88888.00 2006-11-30 23:25:25.902 334 18181.45 76.79 52722.04 88888.00 2006-11-30 23:25:26.402 334 18181.46 76.78 52722.05 88888.00 2006-11-30 23:25:26.902 334 18181.50 76.75 52722.09 88888.00 2006-11-30 23:25:27.402 334 18181.60 76.71 52722.10 88888.00 2006-11-30 23:25:27.902 334 18181.59 76.70 52722.08 88888.00 2006-11-30 23:25:28.402 334 18181.61 76.67 52721.99 88888.00 2006-11-30 23:25:28.902 334 18181.67 76.75 52721.97 88888.00 2006-11-30 23:25:29.402 334 18181.65 76.76 52721.92 88888.00 2006-11-30 23:25:29.902 334 18181.63 76.70 52721.95 88888.00 2006-11-30 23:25:30.402 334 18181.60 76.54 52721.95 88888.00 2006-11-30 23:25:30.902 334 18181.62 76.55 52721.97 88888.00 2006-11-30 23:25:31.402 334 18181.59 76.55 52721.97 88888.00 2006-11-30 23:25:31.902 334 18181.43 76.49 52721.88 88888.00 2006-11-30 23:25:32.402 334 18181.51 76.51 52721.91 88888.00 2006-11-30 23:25:32.902 334 18181.44 76.54 52721.93 88888.00 2006-11-30 23:25:33.402 334 18181.29 76.53 52721.87 88888.00 2006-11-30 23:25:33.902 334 18181.00 76.53 52721.92 88888.00 2006-11-30 23:25:34.402 334 18181.17 76.54 52721.99 88888.00 2006-11-30 23:25:34.902 334 18181.52 76.53 52722.16 88888.00 2006-11-30 23:25:35.402 334 18181.42 76.59 52722.18 88888.00 2006-11-30 23:25:35.902 334 18181.48 76.55 52722.10 88888.00 2006-11-30 23:25:36.402 334 18181.39 76.54 52721.95 88888.00 2006-11-30 23:25:36.902 334 18181.40 76.59 52721.98 88888.00 2006-11-30 23:25:37.402 334 18181.37 76.57 52722.08 88888.00 2006-11-30 23:25:37.902 334 18181.31 76.64 52722.08 88888.00 2006-11-30 23:25:38.402 334 18181.38 76.67 52721.93 88888.00 2006-11-30 23:25:38.902 334 18181.39 76.68 52722.00 88888.00 2006-11-30 23:25:39.402 334 18181.19 76.76 52721.93 88888.00 2006-11-30 23:25:39.902 334 18181.12 76.71 52721.95 88888.00 2006-11-30 23:25:40.402 334 18181.17 76.70 52721.90 88888.00 2006-11-30 23:25:40.902 334 18181.34 76.71 52722.01 88888.00 2006-11-30 23:25:41.402 334 18181.42 76.66 52721.95 88888.00 2006-11-30 23:25:41.902 334 18181.57 76.61 52721.79 88888.00 2006-11-30 23:25:42.402 334 18181.66 76.62 52721.68 88888.00 2006-11-30 23:25:42.902 334 18181.65 76.65 52721.70 88888.00 2006-11-30 23:25:43.402 334 18181.67 76.58 52721.91 88888.00 2006-11-30 23:25:43.902 334 18181.55 76.61 52722.03 88888.00 2006-11-30 23:25:44.402 334 18181.35 76.68 52722.07 88888.00 2006-11-30 23:25:44.902 334 18181.39 76.70 52722.05 88888.00 2006-11-30 23:25:45.402 334 18181.46 76.69 52722.01 88888.00 2006-11-30 23:25:45.902 334 18181.70 76.63 52722.09 88888.00 2006-11-30 23:25:46.402 334 18181.68 76.58 52722.10 88888.00 2006-11-30 23:25:46.902 334 18181.48 76.56 52722.16 88888.00 2006-11-30 23:25:47.402 334 18181.48 76.59 52722.15 88888.00 2006-11-30 23:25:47.902 334 18181.39 76.62 52722.02 88888.00 2006-11-30 23:25:48.402 334 18181.37 76.55 52722.01 88888.00 2006-11-30 23:25:48.902 334 18181.46 76.51 52721.96 88888.00 2006-11-30 23:25:49.402 334 18181.54 76.51 52721.99 88888.00 2006-11-30 23:25:49.902 334 18181.50 76.54 52722.02 88888.00 2006-11-30 23:25:50.402 334 18181.38 76.62 52722.01 88888.00 2006-11-30 23:25:50.902 334 18181.42 76.62 52722.02 88888.00 2006-11-30 23:25:51.402 334 18181.42 76.53 52722.00 88888.00 2006-11-30 23:25:51.902 334 18181.39 76.53 52722.01 88888.00 2006-11-30 23:25:52.402 334 18181.49 76.45 52722.08 88888.00 2006-11-30 23:25:52.902 334 18181.40 76.37 52722.11 88888.00 2006-11-30 23:25:53.402 334 18181.45 76.37 52722.05 88888.00 2006-11-30 23:25:53.902 334 18181.54 76.36 52722.08 88888.00 2006-11-30 23:25:54.402 334 18181.45 76.38 52722.07 88888.00 2006-11-30 23:25:54.902 334 18181.22 76.45 52721.98 88888.00 2006-11-30 23:25:55.402 334 18181.27 76.50 52721.96 88888.00 2006-11-30 23:25:55.902 334 18181.28 76.57 52722.02 88888.00 2006-11-30 23:25:56.402 334 18181.32 76.59 52721.98 88888.00 2006-11-30 23:25:56.902 334 18181.37 76.61 52721.88 88888.00 2006-11-30 23:25:57.402 334 18181.42 76.57 52721.97 88888.00 2006-11-30 23:25:57.902 334 18181.35 76.63 52722.07 88888.00 2006-11-30 23:25:58.402 334 18181.30 76.65 52721.96 88888.00 2006-11-30 23:25:58.902 334 18181.46 76.67 52721.88 88888.00 2006-11-30 23:25:59.402 334 18181.50 76.72 52721.92 88888.00 2006-11-30 23:25:59.902 334 18181.42 76.78 52721.86 88888.00 2006-11-30 23:26:00.402 334 18181.34 76.76 52721.80 88888.00 2006-11-30 23:26:00.902 334 18181.49 76.72 52721.81 88888.00 2006-11-30 23:26:01.402 334 18181.66 76.73 52721.85 88888.00 2006-11-30 23:26:01.902 334 18181.59 76.85 52721.84 88888.00 2006-11-30 23:26:02.402 334 18181.54 76.79 52721.83 88888.00 2006-11-30 23:26:02.902 334 18181.54 76.78 52721.78 88888.00 2006-11-30 23:26:03.402 334 18181.45 76.85 52721.80 88888.00 2006-11-30 23:26:03.902 334 18181.29 76.94 52721.83 88888.00 2006-11-30 23:26:04.402 334 18181.22 76.86 52721.91 88888.00 2006-11-30 23:26:04.902 334 18181.30 76.96 52721.91 88888.00 2006-11-30 23:26:05.402 334 18181.37 76.96 52721.91 88888.00 2006-11-30 23:26:05.902 334 18181.34 76.94 52721.89 88888.00 2006-11-30 23:26:06.402 334 18181.28 76.88 52721.81 88888.00 2006-11-30 23:26:06.902 334 18181.31 76.83 52721.77 88888.00 2006-11-30 23:26:07.402 334 18181.33 76.80 52721.84 88888.00 2006-11-30 23:26:07.902 334 18181.29 76.75 52721.99 88888.00 2006-11-30 23:26:08.402 334 18181.37 76.77 52722.04 88888.00 2006-11-30 23:26:08.902 334 18181.45 76.78 52722.10 88888.00 2006-11-30 23:26:09.402 334 18181.40 76.80 52722.11 88888.00 2006-11-30 23:26:09.902 334 18181.41 76.85 52722.15 88888.00 2006-11-30 23:26:10.402 334 18181.45 76.79 52722.03 88888.00 2006-11-30 23:26:10.902 334 18181.64 76.71 52722.01 88888.00 2006-11-30 23:26:11.402 334 18181.60 76.73 52722.02 88888.00 2006-11-30 23:26:11.902 334 18181.55 76.77 52722.01 88888.00 2006-11-30 23:26:12.402 334 18181.37 76.71 52722.04 88888.00 2006-11-30 23:26:12.902 334 18181.23 76.69 52722.03 88888.00 2006-11-30 23:26:13.402 334 18181.09 76.72 52721.99 88888.00 2006-11-30 23:26:13.902 334 18180.97 76.70 52722.01 88888.00 2006-11-30 23:26:14.402 334 18180.95 76.61 52722.00 88888.00 2006-11-30 23:26:14.902 334 18181.03 76.69 52721.98 88888.00 2006-11-30 23:26:15.402 334 18181.06 76.56 52721.93 88888.00 2006-11-30 23:26:15.902 334 18181.02 76.49 52721.83 88888.00 2006-11-30 23:26:16.402 334 18181.13 76.53 52722.02 88888.00 2006-11-30 23:26:16.902 334 18181.20 76.55 52722.04 88888.00 2006-11-30 23:26:17.402 334 18181.32 76.56 52721.89 88888.00 2006-11-30 23:26:17.902 334 18181.38 76.59 52721.91 88888.00 2006-11-30 23:26:18.402 334 18181.59 76.55 52721.96 88888.00 2006-11-30 23:26:18.902 334 18181.60 76.50 52722.01 88888.00 2006-11-30 23:26:19.402 334 18181.44 76.47 52721.99 88888.00 2006-11-30 23:26:19.902 334 18181.60 76.46 52721.87 88888.00 2006-11-30 23:26:20.402 334 18181.67 76.46 52721.89 88888.00 2006-11-30 23:26:20.902 334 18181.46 76.40 52721.87 88888.00 2006-11-30 23:26:21.402 334 18181.56 76.45 52721.91 88888.00 2006-11-30 23:26:21.902 334 18181.48 76.42 52721.96 88888.00 2006-11-30 23:26:22.402 334 18181.34 76.34 52721.99 88888.00 2006-11-30 23:26:22.902 334 18181.37 76.39 52722.13 88888.00 2006-11-30 23:26:23.402 334 18181.38 76.43 52722.11 88888.00 2006-11-30 23:26:23.902 334 18181.34 76.42 52721.99 88888.00 2006-11-30 23:26:24.402 334 18181.29 76.39 52721.93 88888.00 2006-11-30 23:26:24.902 334 18181.34 76.38 52721.96 88888.00 2006-11-30 23:26:25.402 334 18181.38 76.45 52721.96 88888.00 2006-11-30 23:26:25.902 334 18181.32 76.44 52722.04 88888.00 2006-11-30 23:26:26.402 334 18181.32 76.44 52722.04 88888.00 2006-11-30 23:26:26.902 334 18181.31 76.40 52721.88 88888.00 2006-11-30 23:26:27.402 334 18181.17 76.34 52721.87 88888.00 2006-11-30 23:26:27.902 334 18181.16 76.28 52721.96 88888.00 2006-11-30 23:26:28.402 334 18181.16 76.34 52721.90 88888.00 2006-11-30 23:26:28.902 334 18181.30 76.35 52721.88 88888.00 2006-11-30 23:26:29.402 334 18181.43 76.28 52721.81 88888.00 2006-11-30 23:26:29.902 334 18181.38 76.31 52721.78 88888.00 2006-11-30 23:26:30.402 334 18181.24 76.28 52721.88 88888.00 2006-11-30 23:26:30.902 334 18181.19 76.39 52721.87 88888.00 2006-11-30 23:26:31.402 334 18181.25 76.48 52721.76 88888.00 2006-11-30 23:26:31.902 334 18181.32 76.43 52721.89 88888.00 2006-11-30 23:26:32.402 334 18181.31 76.47 52721.88 88888.00 2006-11-30 23:26:32.902 334 18181.14 76.52 52721.89 88888.00 2006-11-30 23:26:33.402 334 18181.10 76.45 52721.88 88888.00 2006-11-30 23:26:33.902 334 18181.33 76.42 52721.87 88888.00 2006-11-30 23:26:34.402 334 18181.45 76.42 52721.86 88888.00 2006-11-30 23:26:34.902 334 18181.48 76.46 52721.88 88888.00 2006-11-30 23:26:35.402 334 18181.48 76.43 52721.92 88888.00 2006-11-30 23:26:35.902 334 18181.44 76.48 52721.98 88888.00 2006-11-30 23:26:36.402 334 18181.44 76.43 52721.95 88888.00 2006-11-30 23:26:36.902 334 18181.43 76.38 52721.90 88888.00 2006-11-30 23:26:37.402 334 18181.46 76.35 52721.90 88888.00 2006-11-30 23:26:37.902 334 18181.46 76.35 52721.95 88888.00 2006-11-30 23:26:38.402 334 18181.42 76.25 52721.95 88888.00 2006-11-30 23:26:38.902 334 18181.32 76.32 52721.84 88888.00 2006-11-30 23:26:39.402 334 18181.25 76.33 52721.87 88888.00 2006-11-30 23:26:39.902 334 18181.25 76.31 52721.86 88888.00 2006-11-30 23:26:40.402 334 18181.20 76.32 52722.02 88888.00 2006-11-30 23:26:40.902 334 18181.38 76.36 52721.98 88888.00 2006-11-30 23:26:41.402 334 18181.45 76.34 52721.73 88888.00 2006-11-30 23:26:41.902 334 18181.30 76.31 52721.87 88888.00 2006-11-30 23:26:42.402 334 18181.03 76.19 52721.96 88888.00 2006-11-30 23:26:42.902 334 18181.07 76.13 52721.99 88888.00 2006-11-30 23:26:43.402 334 18181.14 76.32 52722.07 88888.00 2006-11-30 23:26:43.902 334 18181.07 76.35 52722.08 88888.00 2006-11-30 23:26:44.402 334 18181.07 76.31 52722.07 88888.00 2006-11-30 23:26:44.902 334 18181.23 76.31 52722.03 88888.00 2006-11-30 23:26:45.402 334 18181.39 76.32 52721.97 88888.00 2006-11-30 23:26:45.902 334 18181.24 76.34 52722.02 88888.00 2006-11-30 23:26:46.402 334 18181.11 76.42 52722.05 88888.00 2006-11-30 23:26:46.902 334 18181.08 76.43 52722.05 88888.00 2006-11-30 23:26:47.402 334 18181.07 76.29 52722.12 88888.00 2006-11-30 23:26:47.902 334 18181.00 76.26 52722.10 88888.00 2006-11-30 23:26:48.402 334 18181.27 76.29 52722.01 88888.00 2006-11-30 23:26:48.902 334 18181.37 76.26 52722.03 88888.00 2006-11-30 23:26:49.402 334 18181.25 76.29 52722.04 88888.00 2006-11-30 23:26:49.902 334 18181.28 76.31 52722.10 88888.00 2006-11-30 23:26:50.402 334 18181.31 76.30 52722.02 88888.00 2006-11-30 23:26:50.902 334 18181.35 76.28 52722.13 88888.00 2006-11-30 23:26:51.402 334 18181.35 76.40 52722.10 88888.00 2006-11-30 23:26:51.902 334 18181.44 76.44 52722.02 88888.00 2006-11-30 23:26:52.402 334 18181.49 76.39 52722.03 88888.00 2006-11-30 23:26:52.902 334 18181.49 76.38 52722.04 88888.00 2006-11-30 23:26:53.402 334 18181.52 76.38 52722.08 88888.00 2006-11-30 23:26:53.902 334 18181.40 76.48 52722.02 88888.00 2006-11-30 23:26:54.402 334 18181.32 76.63 52721.98 88888.00 2006-11-30 23:26:54.902 334 18181.30 76.57 52721.97 88888.00 2006-11-30 23:26:55.402 334 18181.37 76.54 52722.04 88888.00 2006-11-30 23:26:55.902 334 18181.39 76.51 52722.18 88888.00 2006-11-30 23:26:56.402 334 18181.23 76.53 52722.13 88888.00 2006-11-30 23:26:56.902 334 18181.24 76.57 52722.04 88888.00 2006-11-30 23:26:57.402 334 18181.25 76.55 52722.00 88888.00 2006-11-30 23:26:57.902 334 18181.12 76.52 52722.01 88888.00 2006-11-30 23:26:58.402 334 18181.05 76.51 52722.03 88888.00 2006-11-30 23:26:58.902 334 18181.37 76.55 52722.11 88888.00 2006-11-30 23:26:59.402 334 18181.48 76.52 52722.08 88888.00 2006-11-30 23:26:59.902 334 18181.39 76.51 52722.01 88888.00 2006-11-30 23:27:00.402 334 18181.07 76.54 52721.88 88888.00 2006-11-30 23:27:00.902 334 18181.07 76.55 52721.72 88888.00 2006-11-30 23:27:01.402 334 18181.19 76.53 52721.74 88888.00 2006-11-30 23:27:01.902 334 18181.43 76.51 52721.98 88888.00 2006-11-30 23:27:02.402 334 18181.43 76.56 52722.04 88888.00 2006-11-30 23:27:02.902 334 18181.17 76.50 52722.01 88888.00 2006-11-30 23:27:03.402 334 18181.12 76.49 52722.02 88888.00 2006-11-30 23:27:03.902 334 18181.11 76.55 52722.12 88888.00 2006-11-30 23:27:04.402 334 18181.21 76.49 52722.11 88888.00 2006-11-30 23:27:04.902 334 18181.20 76.42 52722.01 88888.00 2006-11-30 23:27:05.402 334 18181.45 76.48 52721.97 88888.00 2006-11-30 23:27:05.902 334 18181.29 76.49 52722.00 88888.00 2006-11-30 23:27:06.402 334 18181.19 76.47 52721.89 88888.00 2006-11-30 23:27:06.902 334 18181.13 76.39 52721.89 88888.00 2006-11-30 23:27:07.402 334 18181.22 76.45 52721.91 88888.00 2006-11-30 23:27:07.902 334 18181.50 76.45 52721.92 88888.00 2006-11-30 23:27:08.402 334 18181.67 76.48 52721.84 88888.00 2006-11-30 23:27:08.902 334 18181.72 76.45 52721.84 88888.00 2006-11-30 23:27:09.402 334 18181.64 76.37 52721.87 88888.00 2006-11-30 23:27:09.902 334 18181.57 76.41 52721.83 88888.00 2006-11-30 23:27:10.402 334 18181.53 76.38 52721.86 88888.00 2006-11-30 23:27:10.902 334 18181.64 76.48 52721.88 88888.00 2006-11-30 23:27:11.402 334 18181.72 76.55 52721.80 88888.00 2006-11-30 23:27:11.902 334 18181.53 76.53 52721.86 88888.00 2006-11-30 23:27:12.402 334 18181.49 76.50 52721.80 88888.00 2006-11-30 23:27:12.902 334 18181.53 76.53 52721.75 88888.00 2006-11-30 23:27:13.402 334 18181.59 76.49 52721.81 88888.00 2006-11-30 23:27:13.902 334 18181.64 76.46 52721.89 88888.00 2006-11-30 23:27:14.402 334 18181.42 76.50 52721.80 88888.00 2006-11-30 23:27:14.902 334 18181.46 76.51 52721.79 88888.00 2006-11-30 23:27:15.402 334 18181.35 76.56 52721.83 88888.00 2006-11-30 23:27:15.902 334 18181.32 76.59 52721.80 88888.00 2006-11-30 23:27:16.402 334 18181.23 76.50 52721.74 88888.00 2006-11-30 23:27:16.902 334 18181.18 76.45 52721.74 88888.00 2006-11-30 23:27:17.402 334 18181.45 76.47 52721.75 88888.00 2006-11-30 23:27:17.902 334 18181.54 76.46 52721.68 88888.00 2006-11-30 23:27:18.402 334 18181.57 76.41 52721.65 88888.00 2006-11-30 23:27:18.902 334 18181.53 76.39 52721.67 88888.00 2006-11-30 23:27:19.402 334 18181.35 76.43 52721.77 88888.00 2006-11-30 23:27:19.902 334 18181.29 76.45 52721.73 88888.00 2006-11-30 23:27:20.402 334 18181.30 76.42 52721.73 88888.00 2006-11-30 23:27:20.902 334 18181.31 76.41 52721.75 88888.00 2006-11-30 23:27:21.402 334 18181.23 76.45 52721.78 88888.00 2006-11-30 23:27:21.902 334 18181.14 76.49 52721.75 88888.00 2006-11-30 23:27:22.402 334 18181.24 76.42 52721.75 88888.00 2006-11-30 23:27:22.902 334 18181.38 76.44 52721.69 88888.00 2006-11-30 23:27:23.402 334 18181.40 76.47 52721.62 88888.00 2006-11-30 23:27:23.902 334 18181.43 76.49 52721.62 88888.00 2006-11-30 23:27:24.402 334 18181.42 76.49 52721.69 88888.00 2006-11-30 23:27:24.902 334 18181.48 76.53 52721.75 88888.00 2006-11-30 23:27:25.402 334 18181.52 76.50 52721.65 88888.00 2006-11-30 23:27:25.902 334 18181.46 76.50 52721.66 88888.00 2006-11-30 23:27:26.402 334 18181.45 76.59 52721.70 88888.00 2006-11-30 23:27:26.902 334 18181.62 76.58 52721.70 88888.00 2006-11-30 23:27:27.402 334 18181.73 76.56 52721.65 88888.00 2006-11-30 23:27:27.902 334 18181.71 76.63 52721.60 88888.00 2006-11-30 23:27:28.402 334 18181.54 76.59 52721.69 88888.00 2006-11-30 23:27:28.902 334 18181.49 76.51 52721.85 88888.00 2006-11-30 23:27:29.402 334 18181.64 76.44 52721.83 88888.00 2006-11-30 23:27:29.902 334 18181.63 76.49 52721.83 88888.00 2006-11-30 23:27:30.402 334 18181.59 76.54 52721.79 88888.00 2006-11-30 23:27:30.902 334 18181.59 76.53 52721.79 88888.00 2006-11-30 23:27:31.402 334 18181.48 76.52 52721.75 88888.00 2006-11-30 23:27:31.902 334 18181.55 76.52 52721.74 88888.00 2006-11-30 23:27:32.402 334 18181.63 76.54 52721.83 88888.00 2006-11-30 23:27:32.902 334 18181.52 76.55 52721.81 88888.00 2006-11-30 23:27:33.402 334 18181.62 76.50 52721.81 88888.00 2006-11-30 23:27:33.902 334 18181.64 76.49 52721.72 88888.00 2006-11-30 23:27:34.402 334 18181.54 76.57 52721.65 88888.00 2006-11-30 23:27:34.902 334 18181.39 76.55 52721.77 88888.00 2006-11-30 23:27:35.402 334 18181.42 76.50 52721.75 88888.00 2006-11-30 23:27:35.902 334 18181.43 76.57 52721.72 88888.00 2006-11-30 23:27:36.402 334 18181.39 76.56 52721.78 88888.00 2006-11-30 23:27:36.902 334 18181.37 76.53 52721.89 88888.00 2006-11-30 23:27:37.402 334 18181.33 76.62 52722.01 88888.00 2006-11-30 23:27:37.902 334 18181.40 76.56 52721.98 88888.00 2006-11-30 23:27:38.402 334 18181.48 76.55 52721.80 88888.00 2006-11-30 23:27:38.902 334 18181.43 76.48 52721.84 88888.00 2006-11-30 23:27:39.402 334 18181.50 76.58 52721.88 88888.00 2006-11-30 23:27:39.902 334 18181.60 76.61 52721.86 88888.00 2006-11-30 23:27:40.402 334 18181.52 76.53 52721.87 88888.00 2006-11-30 23:27:40.902 334 18181.56 76.48 52721.85 88888.00 2006-11-30 23:27:41.402 334 18181.55 76.46 52721.97 88888.00 2006-11-30 23:27:41.902 334 18181.63 76.48 52721.96 88888.00 2006-11-30 23:27:42.402 334 18181.65 76.50 52721.87 88888.00 2006-11-30 23:27:42.902 334 18181.72 76.47 52721.87 88888.00 2006-11-30 23:27:43.399 334 18181.72 76.49 52722.01 88888.00 2006-11-30 23:27:43.909 334 18181.70 76.49 52722.15 88888.00 2006-11-30 23:27:44.409 334 18181.67 76.55 52722.13 88888.00 2006-11-30 23:27:44.909 334 18181.61 76.63 52722.15 88888.00 2006-11-30 23:27:45.409 334 18181.55 76.54 52722.20 88888.00 2006-11-30 23:27:45.909 334 18181.61 76.53 52722.09 88888.00 2006-11-30 23:27:46.409 334 18181.67 76.54 52721.93 88888.00 2006-11-30 23:27:46.909 334 18181.72 76.52 52721.95 88888.00 2006-11-30 23:27:47.409 334 18181.66 76.49 52722.08 88888.00 2006-11-30 23:27:47.909 334 18181.76 76.44 52722.07 88888.00 2006-11-30 23:27:48.409 334 18181.77 76.52 52722.00 88888.00 2006-11-30 23:27:48.909 334 18181.64 76.52 52721.99 88888.00 2006-11-30 23:27:49.409 334 18181.48 76.52 52721.96 88888.00 2006-11-30 23:27:49.909 334 18181.32 76.52 52721.99 88888.00 2006-11-30 23:27:50.409 334 18181.29 76.57 52721.96 88888.00 2006-11-30 23:27:50.909 334 18181.28 76.53 52721.89 88888.00 2006-11-30 23:27:51.409 334 18181.38 76.54 52721.79 88888.00 2006-11-30 23:27:51.909 334 18181.55 76.51 52721.73 88888.00 2006-11-30 23:27:52.409 334 18181.59 76.53 52721.73 88888.00 2006-11-30 23:27:52.909 334 18181.57 76.54 52721.62 88888.00 2006-11-30 23:27:53.409 334 18181.42 76.52 52721.68 88888.00 2006-11-30 23:27:53.909 334 18181.39 76.47 52721.72 88888.00 2006-11-30 23:27:54.409 334 18181.34 76.58 52721.72 88888.00 2006-11-30 23:27:54.909 334 18181.19 76.67 52721.87 88888.00 2006-11-30 23:27:55.409 334 18181.24 76.65 52721.95 88888.00 2006-11-30 23:27:55.909 334 18181.21 76.62 52721.92 88888.00 2006-11-30 23:27:56.409 334 18181.11 76.61 52721.96 88888.00 2006-11-30 23:27:56.909 334 18181.21 76.58 52721.97 88888.00 2006-11-30 23:27:57.409 334 18181.21 76.49 52721.99 88888.00 2006-11-30 23:27:57.909 334 18181.24 76.44 52721.93 88888.00 2006-11-30 23:27:58.409 334 18181.40 76.48 52721.76 88888.00 2006-11-30 23:27:58.909 334 18181.53 76.44 52721.97 88888.00 2006-11-30 23:27:59.409 334 18181.51 76.42 52722.13 88888.00 2006-11-30 23:27:59.909 334 18181.57 76.50 52722.07 88888.00 2006-11-30 23:28:00.409 334 18181.68 76.51 52722.01 88888.00 2006-11-30 23:28:00.909 334 18181.66 76.53 52722.00 88888.00 2006-11-30 23:28:01.409 334 18181.55 76.53 52721.90 88888.00 2006-11-30 23:28:01.909 334 18181.62 76.54 52721.92 88888.00 2006-11-30 23:28:02.409 334 18181.56 76.46 52722.00 88888.00 2006-11-30 23:28:02.909 334 18181.59 76.52 52721.96 88888.00 2006-11-30 23:28:03.409 334 18181.61 76.56 52721.89 88888.00 2006-11-30 23:28:03.909 334 18181.65 76.49 52721.85 88888.00 2006-11-30 23:28:04.409 334 18181.64 76.42 52721.90 88888.00 2006-11-30 23:28:04.909 334 18181.61 76.43 52722.04 88888.00 2006-11-30 23:28:05.409 334 18181.60 76.47 52722.01 88888.00 2006-11-30 23:28:05.909 334 18181.62 76.55 52721.99 88888.00 2006-11-30 23:28:06.409 334 18181.61 76.58 52721.88 88888.00 2006-11-30 23:28:06.909 334 18181.60 76.53 52721.78 88888.00 2006-11-30 23:28:07.409 334 18181.62 76.50 52721.88 88888.00 2006-11-30 23:28:07.909 334 18181.66 76.53 52721.88 88888.00 2006-11-30 23:28:08.409 334 18181.62 76.53 52721.88 88888.00 2006-11-30 23:28:08.909 334 18181.54 76.52 52721.78 88888.00 2006-11-30 23:28:09.409 334 18181.41 76.50 52721.70 88888.00 2006-11-30 23:28:09.909 334 18181.49 76.48 52721.67 88888.00 2006-11-30 23:28:10.409 334 18181.59 76.48 52721.69 88888.00 2006-11-30 23:28:10.909 334 18181.46 76.52 52721.69 88888.00 2006-11-30 23:28:11.409 334 18181.33 76.47 52721.77 88888.00 2006-11-30 23:28:11.909 334 18181.41 76.42 52721.86 88888.00 2006-11-30 23:28:12.409 334 18181.60 76.51 52721.73 88888.00 2006-11-30 23:28:12.909 334 18181.64 76.50 52721.63 88888.00 2006-11-30 23:28:13.409 334 18181.65 76.53 52721.88 88888.00 2006-11-30 23:28:13.909 334 18181.57 76.50 52722.03 88888.00 2006-11-30 23:28:14.409 334 18181.48 76.49 52721.98 88888.00 2006-11-30 23:28:14.909 334 18181.62 76.62 52721.90 88888.00 2006-11-30 23:28:15.409 334 18181.55 76.67 52721.87 88888.00 2006-11-30 23:28:15.909 334 18181.49 76.65 52721.86 88888.00 2006-11-30 23:28:16.409 334 18181.52 76.72 52721.73 88888.00 2006-11-30 23:28:16.909 334 18181.41 76.72 52721.63 88888.00 2006-11-30 23:28:17.409 334 18181.37 76.67 52721.80 88888.00 2006-11-30 23:28:17.909 334 18181.41 76.69 52721.85 88888.00 2006-11-30 23:28:18.409 334 18181.62 76.76 52721.73 88888.00 2006-11-30 23:28:18.909 334 18181.65 76.78 52721.79 88888.00 2006-11-30 23:28:19.409 334 18181.60 76.77 52721.87 88888.00 2006-11-30 23:28:19.909 334 18181.52 76.75 52721.67 88888.00 2006-11-30 23:28:20.409 334 18181.52 76.82 52721.78 88888.00 2006-11-30 23:28:20.909 334 18181.48 76.85 52721.77 88888.00 2006-11-30 23:28:21.409 334 18181.53 76.83 52721.77 88888.00 2006-11-30 23:28:21.909 334 18181.63 76.80 52721.64 88888.00 2006-11-30 23:28:22.409 334 18181.59 76.79 52721.73 88888.00 2006-11-30 23:28:22.909 334 18181.46 76.87 52721.73 88888.00 2006-11-30 23:28:23.409 334 18181.44 76.89 52721.87 88888.00 2006-11-30 23:28:23.909 334 18181.42 76.96 52721.83 88888.00 2006-11-30 23:28:24.409 334 18181.35 76.81 52721.85 88888.00 2006-11-30 23:28:24.909 334 18181.51 76.88 52721.83 88888.00 2006-11-30 23:28:25.409 334 18181.49 76.89 52721.84 88888.00 2006-11-30 23:28:25.909 334 18181.43 76.94 52721.75 88888.00 2006-11-30 23:28:26.409 334 18181.39 76.88 52721.86 88888.00 2006-11-30 23:28:26.909 334 18181.38 76.82 52721.78 88888.00 2006-11-30 23:28:27.409 334 18181.50 76.84 52721.83 88888.00 2006-11-30 23:28:27.909 334 18181.65 76.80 52721.73 88888.00 2006-11-30 23:28:28.409 334 18181.71 76.78 52721.62 88888.00 2006-11-30 23:28:28.909 334 18181.71 76.79 52721.63 88888.00 2006-11-30 23:28:29.409 334 18181.74 76.82 52721.79 88888.00 2006-11-30 23:28:29.909 334 18181.75 76.79 52721.86 88888.00 2006-11-30 23:28:30.409 334 18181.67 76.77 52721.83 88888.00 2006-11-30 23:28:30.909 334 18181.66 76.69 52721.84 88888.00 2006-11-30 23:28:31.409 334 18181.61 76.56 52721.86 88888.00 2006-11-30 23:28:31.909 334 18181.70 76.51 52721.67 88888.00 2006-11-30 23:28:32.409 334 18181.66 76.51 52721.62 88888.00 2006-11-30 23:28:32.909 334 18181.71 76.51 52721.62 88888.00 2006-11-30 23:28:33.409 334 18181.73 76.42 52721.69 88888.00 2006-11-30 23:28:33.909 334 18181.55 76.43 52721.74 88888.00 2006-11-30 23:28:34.409 334 18181.55 76.46 52721.79 88888.00 2006-11-30 23:28:34.909 334 18181.57 76.51 52721.84 88888.00 2006-11-30 23:28:35.409 334 18181.70 76.51 52721.83 88888.00 2006-11-30 23:28:35.909 334 18181.65 76.52 52721.72 88888.00 2006-11-30 23:28:36.409 334 18181.61 76.55 52721.70 88888.00 2006-11-30 23:28:36.909 334 18181.71 76.46 52721.67 88888.00 2006-11-30 23:28:37.409 334 18181.72 76.39 52721.69 88888.00 2006-11-30 23:28:37.909 334 18181.74 76.47 52721.69 88888.00 2006-11-30 23:28:38.409 334 18181.76 76.47 52721.70 88888.00 2006-11-30 23:28:38.909 334 18181.84 76.45 52721.79 88888.00 2006-11-30 23:28:39.409 334 18181.90 76.48 52721.87 88888.00 2006-11-30 23:28:39.909 334 18181.97 76.42 52721.86 88888.00 2006-11-30 23:28:40.409 334 18182.04 76.46 52721.69 88888.00 2006-11-30 23:28:40.909 334 18181.94 76.43 52721.61 88888.00 2006-11-30 23:28:41.409 334 18181.93 76.42 52721.58 88888.00 2006-11-30 23:28:41.909 334 18181.98 76.41 52721.60 88888.00 2006-11-30 23:28:42.409 334 18181.97 76.55 52721.61 88888.00 2006-11-30 23:28:42.909 334 18181.86 76.55 52721.65 88888.00 2006-11-30 23:28:43.409 334 18181.89 76.57 52721.73 88888.00 2006-11-30 23:28:43.909 334 18181.92 76.58 52721.70 88888.00 2006-11-30 23:28:44.409 334 18181.84 76.55 52721.76 88888.00 2006-11-30 23:28:44.909 334 18181.83 76.54 52721.65 88888.00 2006-11-30 23:28:45.409 334 18181.78 76.54 52721.57 88888.00 2006-11-30 23:28:45.909 334 18181.68 76.61 52721.64 88888.00 2006-11-30 23:28:46.409 334 18181.78 76.56 52721.63 88888.00 2006-11-30 23:28:46.909 334 18181.92 76.46 52721.61 88888.00 2006-11-30 23:28:47.409 334 18181.93 76.40 52721.57 88888.00 2006-11-30 23:28:47.909 334 18181.77 76.41 52721.54 88888.00 2006-11-30 23:28:48.409 334 18181.81 76.41 52721.57 88888.00 2006-11-30 23:28:48.909 334 18181.84 76.38 52721.65 88888.00 2006-11-30 23:28:49.409 334 18181.87 76.40 52721.50 88888.00 2006-11-30 23:28:49.909 334 18181.87 76.39 52721.49 88888.00 2006-11-30 23:28:50.409 334 18181.90 76.33 52721.43 88888.00 2006-11-30 23:28:50.909 334 18181.89 76.40 52721.43 88888.00 2006-11-30 23:28:51.409 334 18182.03 76.42 52721.49 88888.00 2006-11-30 23:28:51.909 334 18181.94 76.48 52721.61 88888.00 2006-11-30 23:28:52.409 334 18181.87 76.45 52721.64 88888.00 2006-11-30 23:28:52.909 334 18181.78 76.42 52721.69 88888.00 2006-11-30 23:28:53.409 334 18181.78 76.44 52721.78 88888.00 2006-11-30 23:28:53.909 334 18181.77 76.39 52721.83 88888.00 2006-11-30 23:28:54.409 334 18181.75 76.42 52721.77 88888.00 2006-11-30 23:28:54.909 334 18181.81 76.45 52721.65 88888.00 2006-11-30 23:28:55.409 334 18181.78 76.49 52721.66 88888.00 2006-11-30 23:28:55.909 334 18181.86 76.49 52721.60 88888.00 2006-11-30 23:28:56.409 334 18181.84 76.47 52721.53 88888.00 2006-11-30 23:28:56.909 334 18181.95 76.49 52721.61 88888.00 2006-11-30 23:28:57.409 334 18181.95 76.54 52721.57 88888.00 2006-11-30 23:28:57.909 334 18181.95 76.58 52721.58 88888.00 2006-11-30 23:28:58.409 334 18181.92 76.63 52721.61 88888.00 2006-11-30 23:28:58.909 334 18181.94 76.63 52721.57 88888.00 2006-11-30 23:28:59.409 334 18181.84 76.56 52721.64 88888.00 2006-11-30 23:28:59.909 334 18181.84 76.54 52721.61 88888.00 2006-11-30 23:29:00.409 334 18181.89 76.58 52721.60 88888.00 2006-11-30 23:29:00.909 334 18181.89 76.61 52721.63 88888.00 2006-11-30 23:29:01.409 334 18181.84 76.57 52721.63 88888.00 2006-11-30 23:29:01.909 334 18181.84 76.52 52721.63 88888.00 2006-11-30 23:29:02.409 334 18181.81 76.45 52721.55 88888.00 2006-11-30 23:29:02.909 334 18181.66 76.50 52721.60 88888.00 2006-11-30 23:29:03.409 334 18181.67 76.51 52721.55 88888.00 2006-11-30 23:29:03.909 334 18181.77 76.45 52721.37 88888.00 2006-11-30 23:29:04.409 334 18181.67 76.48 52721.23 88888.00 2006-11-30 23:29:04.909 334 18181.74 76.53 52721.28 88888.00 2006-11-30 23:29:05.409 334 18181.66 76.51 52721.35 88888.00 2006-11-30 23:29:05.909 334 18181.63 76.53 52721.30 88888.00 2006-11-30 23:29:06.409 334 18181.70 76.61 52721.37 88888.00 2006-11-30 23:29:06.909 334 18181.75 76.53 52721.51 88888.00 2006-11-30 23:29:07.409 334 18181.67 76.50 52721.69 88888.00 2006-11-30 23:29:07.909 334 18181.64 76.58 52721.62 88888.00 2006-11-30 23:29:08.409 334 18181.74 76.61 52721.64 88888.00 2006-11-30 23:29:08.909 334 18181.81 76.64 52721.65 88888.00 2006-11-30 23:29:09.409 334 18181.56 76.70 52721.54 88888.00 2006-11-30 23:29:09.909 334 18181.55 76.66 52721.51 88888.00 2006-11-30 23:29:10.409 334 18182.04 76.55 52721.54 88888.00 2006-11-30 23:29:10.909 334 18181.74 76.51 52721.54 88888.00 2006-11-30 23:29:11.409 334 18181.61 76.53 52721.51 88888.00 2006-11-30 23:29:11.909 334 18181.52 76.49 52721.43 88888.00 2006-11-30 23:29:12.409 334 18181.59 76.49 52721.53 88888.00 2006-11-30 23:29:12.909 334 18181.63 76.48 52721.61 88888.00 2006-11-30 23:29:13.409 334 18181.64 76.56 52721.58 88888.00 2006-11-30 23:29:13.909 334 18181.61 76.57 52721.63 88888.00 2006-11-30 23:29:14.409 334 18181.57 76.53 52721.69 88888.00 2006-11-30 23:29:14.909 334 18181.60 76.52 52721.62 88888.00 2006-11-30 23:29:15.409 334 18181.64 76.48 52721.70 88888.00 2006-11-30 23:29:15.909 334 18181.49 76.49 52721.73 88888.00 2006-11-30 23:29:16.409 334 18181.37 76.59 52721.72 88888.00 2006-11-30 23:29:16.909 334 18181.43 76.62 52721.72 88888.00 2006-11-30 23:29:17.409 334 18181.60 76.59 52721.67 88888.00 2006-11-30 23:29:17.909 334 18181.52 76.62 52721.65 88888.00 2006-11-30 23:29:18.409 334 18181.50 76.64 52721.55 88888.00 2006-11-30 23:29:18.909 334 18181.51 76.57 52721.52 88888.00 2006-11-30 23:29:19.409 334 18181.55 76.55 52721.60 88888.00 2006-11-30 23:29:19.909 334 18181.68 76.56 52721.69 88888.00 2006-11-30 23:29:20.409 334 18181.64 76.58 52721.69 88888.00 2006-11-30 23:29:20.909 334 18181.57 76.61 52721.55 88888.00 2006-11-30 23:29:21.409 334 18181.63 76.62 52721.66 88888.00 2006-11-30 23:29:21.909 334 18181.63 76.59 52721.72 88888.00 2006-11-30 23:29:22.409 334 18181.72 76.56 52721.65 88888.00 2006-11-30 23:29:22.909 334 18181.68 76.59 52721.61 88888.00 2006-11-30 23:29:23.409 334 18181.67 76.58 52721.67 88888.00 2006-11-30 23:29:23.909 334 18181.73 76.51 52721.65 88888.00 2006-11-30 23:29:24.409 334 18181.77 76.46 52721.60 88888.00 2006-11-30 23:29:24.909 334 18181.70 76.38 52721.61 88888.00 2006-11-30 23:29:25.409 334 18181.76 76.33 52721.57 88888.00 2006-11-30 23:29:25.909 334 18181.64 76.31 52721.53 88888.00 2006-11-30 23:29:26.409 334 18181.71 76.25 52721.42 88888.00 2006-11-30 23:29:26.909 334 18181.73 76.35 52721.34 88888.00 2006-11-30 23:29:27.409 334 18181.78 76.41 52721.39 88888.00 2006-11-30 23:29:27.909 334 18181.78 76.38 52721.47 88888.00 2006-11-30 23:29:28.409 334 18181.68 76.41 52721.49 88888.00 2006-11-30 23:29:28.909 334 18181.71 76.49 52721.51 88888.00 2006-11-30 23:29:29.409 334 18181.76 76.47 52721.56 88888.00 2006-11-30 23:29:29.909 334 18181.78 76.43 52721.45 88888.00 2006-11-30 23:29:30.409 334 18181.75 76.41 52721.40 88888.00 2006-11-30 23:29:30.909 334 18181.78 76.38 52721.38 88888.00 2006-11-30 23:29:31.409 334 18181.60 76.41 52721.31 88888.00 2006-11-30 23:29:31.909 334 18181.59 76.45 52721.38 88888.00 2006-11-30 23:29:32.409 334 18181.57 76.49 52721.37 88888.00 2006-11-30 23:29:32.909 334 18181.65 76.48 52721.26 88888.00 2006-11-30 23:29:33.409 334 18181.65 76.45 52721.25 88888.00 2006-11-30 23:29:33.909 334 18181.57 76.42 52721.31 88888.00 2006-11-30 23:29:34.409 334 18181.61 76.35 52721.26 88888.00 2006-11-30 23:29:34.909 334 18181.72 76.36 52721.32 88888.00 2006-11-30 23:29:35.409 334 18181.70 76.39 52721.42 88888.00 2006-11-30 23:29:35.909 334 18181.63 76.44 52721.47 88888.00 2006-11-30 23:29:36.409 334 18181.70 76.43 52721.50 88888.00 2006-11-30 23:29:36.909 334 18181.78 76.46 52721.56 88888.00 2006-11-30 23:29:37.409 334 18181.60 76.44 52721.55 88888.00 2006-11-30 23:29:37.909 334 18181.64 76.33 52721.32 88888.00 2006-11-30 23:29:38.409 334 18181.73 76.33 52721.30 88888.00 2006-11-30 23:29:38.909 334 18181.74 76.34 52721.34 88888.00 2006-11-30 23:29:39.409 334 18181.72 76.26 52721.34 88888.00 2006-11-30 23:29:39.909 334 18181.51 76.32 52721.42 88888.00 2006-11-30 23:29:40.409 334 18181.38 76.51 52721.50 88888.00 2006-11-30 23:29:40.909 334 18181.43 76.50 52721.60 88888.00 2006-11-30 23:29:41.409 334 18181.61 76.41 52721.58 88888.00 2006-11-30 23:29:41.909 334 18181.60 76.41 52721.52 88888.00 2006-11-30 23:29:42.409 334 18181.61 76.46 52721.39 88888.00 2006-11-30 23:29:42.909 334 18181.71 76.44 52721.43 88888.00 2006-11-30 23:29:43.409 334 18181.64 76.40 52721.50 88888.00 2006-11-30 23:29:43.909 334 18181.48 76.51 52721.56 88888.00 2006-11-30 23:29:44.409 334 18181.34 76.59 52721.54 88888.00 2006-11-30 23:29:44.909 334 18181.38 76.58 52721.63 88888.00 2006-11-30 23:29:45.409 334 18181.31 76.63 52721.68 88888.00 2006-11-30 23:29:45.909 334 18181.23 76.62 52721.72 88888.00 2006-11-30 23:29:46.409 334 18181.19 76.57 52721.75 88888.00 2006-11-30 23:29:46.909 334 18181.27 76.55 52721.74 88888.00 2006-11-30 23:29:47.409 334 18181.21 76.51 52721.74 88888.00 2006-11-30 23:29:47.909 334 18181.17 76.50 52721.70 88888.00 2006-11-30 23:29:48.409 334 18181.19 76.47 52721.60 88888.00 2006-11-30 23:29:48.909 334 18181.23 76.55 52721.50 88888.00 2006-11-30 23:29:49.409 334 18181.25 76.53 52721.52 88888.00 2006-11-30 23:29:49.909 334 18181.29 76.49 52721.38 88888.00 2006-11-30 23:29:50.409 334 18181.28 76.50 52721.47 88888.00 2006-11-30 23:29:50.909 334 18181.46 76.53 52721.53 88888.00 2006-11-30 23:29:51.409 334 18181.48 76.55 52721.54 88888.00 2006-11-30 23:29:51.909 334 18181.54 76.58 52721.50 88888.00 2006-11-30 23:29:52.409 334 18181.44 76.63 52721.53 88888.00 2006-11-30 23:29:52.909 334 18181.34 76.57 52721.46 88888.00 2006-11-30 23:29:53.409 334 18181.35 76.55 52721.41 88888.00 2006-11-30 23:29:53.909 334 18181.34 76.56 52721.33 88888.00 2006-11-30 23:29:54.409 334 18181.13 76.54 52721.43 88888.00 2006-11-30 23:29:54.909 334 18181.14 76.52 52721.43 88888.00 2006-11-30 23:29:55.409 334 18181.11 76.58 52721.38 88888.00 2006-11-30 23:29:55.909 334 18181.18 76.55 52721.42 88888.00 2006-11-30 23:29:56.409 334 18181.25 76.43 52721.50 88888.00 2006-11-30 23:29:56.909 334 18181.33 76.44 52721.43 88888.00 2006-11-30 23:29:57.409 334 18181.51 76.51 52721.37 88888.00 2006-11-30 23:29:57.909 334 18181.67 76.47 52721.30 88888.00 2006-11-30 23:29:58.409 334 18181.72 76.39 52721.43 88888.00 2006-11-30 23:29:58.909 334 18181.65 76.43 52721.37 88888.00 2006-11-30 23:29:59.409 334 18181.66 76.39 52721.31 88888.00 2006-11-30 23:29:59.909 334 18181.67 76.38 52721.17 88888.00 2006-11-30 23:30:00.409 334 18181.70 76.33 52721.27 88888.00 2006-11-30 23:30:00.909 334 18181.65 76.36 52721.32 88888.00 2006-11-30 23:30:01.409 334 18181.59 76.39 52721.27 88888.00 2006-11-30 23:30:01.909 334 18181.68 76.37 52721.28 88888.00 2006-11-30 23:30:02.409 334 18181.64 76.48 52721.32 88888.00 2006-11-30 23:30:02.909 334 18181.43 76.51 52721.41 88888.00 2006-11-30 23:30:03.409 334 18181.39 76.48 52721.45 88888.00 2006-11-30 23:30:03.909 334 18181.41 76.46 52721.45 88888.00 2006-11-30 23:30:04.409 334 18181.41 76.47 52721.50 88888.00 2006-11-30 23:30:04.909 334 18181.44 76.50 52721.52 88888.00 2006-11-30 23:30:05.409 334 18181.43 76.47 52721.52 88888.00 2006-11-30 23:30:05.909 334 18181.55 76.53 52721.46 88888.00 2006-11-30 23:30:06.409 334 18181.54 76.49 52721.56 88888.00 2006-11-30 23:30:06.909 334 18181.51 76.45 52721.52 88888.00 2006-11-30 23:30:07.409 334 18181.52 76.40 52721.23 88888.00 2006-11-30 23:30:07.909 334 18181.54 76.46 52721.16 88888.00 2006-11-30 23:30:08.409 334 18181.51 76.50 52721.12 88888.00 2006-11-30 23:30:08.909 334 18181.37 76.56 52721.11 88888.00 2006-11-30 23:30:09.409 334 18181.52 76.48 52721.08 88888.00 2006-11-30 23:30:09.909 334 18181.48 76.37 52721.09 88888.00 2006-11-30 23:30:10.409 334 18181.46 76.39 52721.04 88888.00 2006-11-30 23:30:10.909 334 18181.51 76.43 52721.06 88888.00 2006-11-30 23:30:11.409 334 18181.45 76.39 52721.11 88888.00 2006-11-30 23:30:11.909 334 18181.50 76.32 52721.29 88888.00 2006-11-30 23:30:12.409 334 18181.56 76.29 52721.28 88888.00 2006-11-30 23:30:12.909 334 18181.57 76.30 52721.19 88888.00 2006-11-30 23:30:13.409 334 18181.68 76.35 52721.10 88888.00 2006-11-30 23:30:13.909 334 18181.55 76.31 52721.19 88888.00 2006-11-30 23:30:14.409 334 18181.54 76.22 52721.30 88888.00 2006-11-30 23:30:14.909 334 18181.53 76.21 52721.33 88888.00 2006-11-30 23:30:15.409 334 18181.45 76.24 52721.29 88888.00 2006-11-30 23:30:15.909 334 18181.48 76.34 52721.33 88888.00 2006-11-30 23:30:16.409 334 18181.48 76.25 52721.33 88888.00 2006-11-30 23:30:16.909 334 18181.50 76.21 52721.29 88888.00 2006-11-30 23:30:17.409 334 18181.53 76.29 52721.29 88888.00 2006-11-30 23:30:17.909 334 18181.42 76.21 52721.35 88888.00 2006-11-30 23:30:18.409 334 18181.35 76.19 52721.34 88888.00 2006-11-30 23:30:18.909 334 18181.43 76.18 52721.35 88888.00 2006-11-30 23:30:19.409 334 18181.54 76.19 52721.38 88888.00 2006-11-30 23:30:19.909 334 18181.39 76.23 52721.38 88888.00 2006-11-30 23:30:20.409 334 18181.31 76.34 52721.45 88888.00 2006-11-30 23:30:20.909 334 18181.31 76.25 52721.51 88888.00 2006-11-30 23:30:21.409 334 18181.31 76.25 52721.49 88888.00 2006-11-30 23:30:21.909 334 18181.44 76.29 52721.52 88888.00 2006-11-30 23:30:22.409 334 18181.43 76.29 52721.52 88888.00 2006-11-30 23:30:22.909 334 18181.22 76.19 52721.39 88888.00 2006-11-30 23:30:23.409 334 18181.21 76.15 52721.33 88888.00 2006-11-30 23:30:23.909 334 18181.29 76.32 52721.28 88888.00 2006-11-30 23:30:24.409 334 18181.40 76.33 52721.28 88888.00 2006-11-30 23:30:24.909 334 18181.49 76.35 52721.30 88888.00 2006-11-30 23:30:25.409 334 18181.44 76.41 52721.25 88888.00 2006-11-30 23:30:25.909 334 18181.38 76.37 52721.17 88888.00 2006-11-30 23:30:26.409 334 18181.41 76.30 52721.18 88888.00 2006-11-30 23:30:26.909 334 18181.53 76.31 52721.39 88888.00 2006-11-30 23:30:27.409 334 18181.56 76.29 52721.41 88888.00 2006-11-30 23:30:27.909 334 18181.51 76.28 52721.33 88888.00 2006-11-30 23:30:28.409 334 18181.53 76.31 52721.30 88888.00 2006-11-30 23:30:28.909 334 18181.63 76.26 52721.28 88888.00 2006-11-30 23:30:29.409 334 18181.64 76.11 52721.30 88888.00 2006-11-30 23:30:29.909 334 18181.65 76.15 52721.37 88888.00 2006-11-30 23:30:30.409 334 18181.52 76.14 52721.39 88888.00 2006-11-30 23:30:30.909 334 18181.46 76.16 52721.25 88888.00 2006-11-30 23:30:31.409 334 18181.56 76.15 52721.14 88888.00 2006-11-30 23:30:31.909 334 18181.65 76.16 52721.16 88888.00 2006-11-30 23:30:32.409 334 18181.63 76.17 52721.27 88888.00 2006-11-30 23:30:32.909 334 18181.51 76.12 52721.26 88888.00 2006-11-30 23:30:33.409 334 18181.61 76.12 52721.23 88888.00 2006-11-30 23:30:33.909 334 18181.64 76.15 52721.34 88888.00 2006-11-30 23:30:34.409 334 18181.55 76.14 52721.41 88888.00 2006-11-30 23:30:34.909 334 18181.38 76.16 52721.30 88888.00 2006-11-30 23:30:35.409 334 18181.49 76.16 52721.30 88888.00 2006-11-30 23:30:35.909 334 18181.52 76.12 52721.46 88888.00 2006-11-30 23:30:36.409 334 18181.65 76.12 52721.52 88888.00 2006-11-30 23:30:36.909 334 18181.62 76.10 52721.42 88888.00 2006-11-30 23:30:37.409 334 18181.61 76.04 52721.43 88888.00 2006-11-30 23:30:37.909 334 18181.57 76.03 52721.43 88888.00 2006-11-30 23:30:38.409 334 18181.52 76.07 52721.43 88888.00 2006-11-30 23:30:38.909 334 18181.54 76.05 52721.44 88888.00 2006-11-30 23:30:39.409 334 18181.50 76.05 52721.43 88888.00 2006-11-30 23:30:39.909 334 18181.43 76.08 52721.42 88888.00 2006-11-30 23:30:40.409 334 18181.40 76.14 52721.45 88888.00 2006-11-30 23:30:40.909 334 18181.46 76.10 52721.34 88888.00 2006-11-30 23:30:41.409 334 18181.37 76.07 52721.31 88888.00 2006-11-30 23:30:41.909 334 18181.40 76.15 52721.29 88888.00 2006-11-30 23:30:42.409 334 18181.40 76.16 52721.30 88888.00 2006-11-30 23:30:42.909 334 18181.42 76.09 52721.34 88888.00 2006-11-30 23:30:43.409 334 18181.41 76.08 52721.40 88888.00 2006-11-30 23:30:43.909 334 18181.32 76.11 52721.35 88888.00 2006-11-30 23:30:44.409 334 18181.25 76.14 52721.31 88888.00 2006-11-30 23:30:44.909 334 18181.11 76.10 52721.28 88888.00 2006-11-30 23:30:45.409 334 18181.31 76.15 52721.32 88888.00 2006-11-30 23:30:45.909 334 18181.50 76.21 52721.43 88888.00 2006-11-30 23:30:46.409 334 18181.48 76.14 52721.40 88888.00 2006-11-30 23:30:46.909 334 18181.34 76.12 52721.52 88888.00 2006-11-30 23:30:47.409 334 18181.35 76.13 52721.41 88888.00 2006-11-30 23:30:47.909 334 18181.35 76.08 52721.34 88888.00 2006-11-30 23:30:48.409 334 18181.34 76.07 52721.43 88888.00 2006-11-30 23:30:48.909 334 18181.34 76.11 52721.43 88888.00 2006-11-30 23:30:49.409 334 18181.35 76.11 52721.40 88888.00 2006-11-30 23:30:49.909 334 18181.29 76.21 52721.45 88888.00 2006-11-30 23:30:50.409 334 18181.27 76.18 52721.47 88888.00 2006-11-30 23:30:50.909 334 18181.24 76.14 52721.37 88888.00 2006-11-30 23:30:51.409 334 18181.42 76.13 52721.26 88888.00 2006-11-30 23:30:51.909 334 18181.50 76.14 52721.30 88888.00 2006-11-30 23:30:52.409 334 18181.44 76.10 52721.25 88888.00 2006-11-30 23:30:52.909 334 18181.42 76.17 52721.23 88888.00 2006-11-30 23:30:53.409 334 18181.31 76.14 52721.17 88888.00 2006-11-30 23:30:53.909 334 18181.18 76.17 52721.23 88888.00 2006-11-30 23:30:54.409 334 18181.29 76.24 52721.19 88888.00 2006-11-30 23:30:54.909 334 18181.31 76.21 52721.16 88888.00 2006-11-30 23:30:55.409 334 18181.20 76.25 52721.18 88888.00 2006-11-30 23:30:55.909 334 18181.11 76.15 52721.17 88888.00 2006-11-30 23:30:56.409 334 18181.25 76.17 52721.19 88888.00 2006-11-30 23:30:56.909 334 18181.25 76.25 52721.21 88888.00 2006-11-30 23:30:57.409 334 18181.24 76.20 52721.32 88888.00 2006-11-30 23:30:57.909 334 18181.21 76.13 52721.32 88888.00 2006-11-30 23:30:58.409 334 18181.28 76.13 52721.46 88888.00 2006-11-30 23:30:58.909 334 18181.28 76.17 52721.43 88888.00 2006-11-30 23:30:59.409 334 18181.18 76.16 52721.33 88888.00 2006-11-30 23:30:59.909 334 18181.21 76.04 52721.32 88888.00 2006-11-30 23:31:00.409 334 18181.19 76.07 52721.28 88888.00 2006-11-30 23:31:00.909 334 18181.21 76.04 52721.31 88888.00 2006-11-30 23:31:01.409 334 18181.24 76.11 52721.26 88888.00 2006-11-30 23:31:01.909 334 18181.12 76.18 52721.26 88888.00 2006-11-30 23:31:02.409 334 18181.13 76.23 52721.31 88888.00 2006-11-30 23:31:02.909 334 18181.18 76.22 52721.28 88888.00 2006-11-30 23:31:03.409 334 18181.25 76.20 52721.41 88888.00 2006-11-30 23:31:03.909 334 18181.24 76.29 52721.40 88888.00 2006-11-30 23:31:04.409 334 18181.14 76.31 52721.30 88888.00 2006-11-30 23:31:04.909 334 18181.16 76.21 52721.12 88888.00 2006-11-30 23:31:05.409 334 18181.16 76.19 52721.11 88888.00 2006-11-30 23:31:05.909 334 18181.14 76.21 52721.11 88888.00 2006-11-30 23:31:06.409 334 18181.16 76.22 52721.12 88888.00 2006-11-30 23:31:06.909 334 18181.11 76.20 52721.15 88888.00 2006-11-30 23:31:07.409 334 18181.38 76.17 52721.18 88888.00 2006-11-30 23:31:07.909 334 18181.44 76.06 52721.22 88888.00 2006-11-30 23:31:08.409 334 18181.21 76.01 52721.30 88888.00 2006-11-30 23:31:08.909 334 18181.20 75.98 52721.21 88888.00 2006-11-30 23:31:09.409 334 18181.17 76.07 52721.17 88888.00 2006-11-30 23:31:09.909 334 18181.13 76.13 52721.14 88888.00 2006-11-30 23:31:10.409 334 18181.10 76.15 52721.06 88888.00 2006-11-30 23:31:10.909 334 18181.03 76.24 52721.08 88888.00 2006-11-30 23:31:11.409 334 18180.85 76.22 52721.22 88888.00 2006-11-30 23:31:11.909 334 18180.79 76.14 52721.27 88888.00 2006-11-30 23:31:12.409 334 18180.81 76.10 52721.26 88888.00 2006-11-30 23:31:12.909 334 18180.91 76.06 52721.22 88888.00 2006-11-30 23:31:13.409 334 18180.94 76.05 52721.21 88888.00 2006-11-30 23:31:13.909 334 18180.88 76.09 52721.26 88888.00 2006-11-30 23:31:14.409 334 18180.74 76.06 52721.22 88888.00 2006-11-30 23:31:14.909 334 18180.69 76.02 52721.22 88888.00 2006-11-30 23:31:15.409 334 18180.70 76.08 52721.31 88888.00 2006-11-30 23:31:15.909 334 18180.88 76.04 52721.35 88888.00 2006-11-30 23:31:16.409 334 18180.91 76.07 52721.34 88888.00 2006-11-30 23:31:16.909 334 18180.92 76.08 52721.33 88888.00 2006-11-30 23:31:17.409 334 18180.86 76.03 52721.08 88888.00 2006-11-30 23:31:17.909 334 18180.92 76.07 52721.00 88888.00 2006-11-30 23:31:18.409 334 18180.97 76.15 52721.17 88888.00 2006-11-30 23:31:18.909 334 18180.95 76.08 52721.27 88888.00 2006-11-30 23:31:19.409 334 18180.79 76.07 52721.39 88888.00 2006-11-30 23:31:19.909 334 18180.88 76.12 52721.39 88888.00 2006-11-30 23:31:20.409 334 18180.96 76.19 52721.26 88888.00 2006-11-30 23:31:20.909 334 18180.91 76.21 52721.22 88888.00 2006-11-30 23:31:21.409 334 18180.85 76.16 52721.21 88888.00 2006-11-30 23:31:21.909 334 18180.95 76.12 52721.26 88888.00 2006-11-30 23:31:22.409 334 18180.86 76.15 52721.27 88888.00 2006-11-30 23:31:22.909 334 18180.86 76.12 52721.25 88888.00 2006-11-30 23:31:23.409 334 18180.80 76.13 52721.12 88888.00 2006-11-30 23:31:23.909 334 18180.68 76.13 52721.15 88888.00 2006-11-30 23:31:24.409 334 18180.66 76.06 52721.15 88888.00 2006-11-30 23:31:24.909 334 18180.64 76.01 52721.14 88888.00 2006-11-30 23:31:25.409 334 18180.75 76.05 52721.12 88888.00 2006-11-30 23:31:25.909 334 18180.66 76.05 52721.07 88888.00 2006-11-30 23:31:26.409 334 18180.57 75.99 52720.99 88888.00 2006-11-30 23:31:26.909 334 18180.58 76.01 52721.03 88888.00 2006-11-30 23:31:27.409 334 18180.66 76.12 52721.08 88888.00 2006-11-30 23:31:27.909 334 18180.40 76.14 52721.00 88888.00 2006-11-30 23:31:28.409 334 18180.55 76.13 52721.06 88888.00 2006-11-30 23:31:28.909 334 18180.75 76.15 52721.15 88888.00 2006-11-30 23:31:29.409 334 18180.74 76.11 52721.17 88888.00 2006-11-30 23:31:29.909 334 18180.74 76.11 52721.19 88888.00 2006-11-30 23:31:30.409 334 18180.57 76.16 52721.18 88888.00 2006-11-30 23:31:30.909 334 18180.55 76.15 52721.21 88888.00 2006-11-30 23:31:31.409 334 18180.64 76.11 52721.17 88888.00 2006-11-30 23:31:31.909 334 18180.59 76.01 52721.21 88888.00 2006-11-30 23:31:32.409 334 18180.69 76.01 52721.20 88888.00 2006-11-30 23:31:32.909 334 18180.75 76.04 52721.08 88888.00 2006-11-30 23:31:33.409 334 18180.70 76.09 52721.10 88888.00 2006-11-30 23:31:33.909 334 18180.61 76.07 52721.07 88888.00 2006-11-30 23:31:34.409 334 18180.66 76.04 52721.08 88888.00 2006-11-30 23:31:34.909 334 18180.45 76.04 52721.02 88888.00 2006-11-30 23:31:35.409 334 18180.41 75.94 52720.91 88888.00 2006-11-30 23:31:35.909 334 18180.52 75.91 52721.00 88888.00 2006-11-30 23:31:36.409 334 18180.44 75.95 52721.08 88888.00 2006-11-30 23:31:36.909 334 18180.37 75.98 52721.09 88888.00 2006-11-30 23:31:37.409 334 18180.40 75.95 52720.99 88888.00 2006-11-30 23:31:37.909 334 18180.44 75.95 52721.02 88888.00 2006-11-30 23:31:38.409 334 18180.46 75.86 52720.95 88888.00 2006-11-30 23:31:38.909 334 18180.68 75.81 52720.93 88888.00 2006-11-30 23:31:39.409 334 18180.67 75.89 52720.93 88888.00 2006-11-30 23:31:39.909 334 18180.68 75.92 52720.91 88888.00 2006-11-30 23:31:40.409 334 18180.75 75.99 52720.84 88888.00 2006-11-30 23:31:40.909 334 18180.63 75.95 52720.84 88888.00 2006-11-30 23:31:41.409 334 18180.31 76.00 52720.82 88888.00 2006-11-30 23:31:41.909 334 18180.37 76.01 52720.86 88888.00 2006-11-30 23:31:42.409 334 18180.13 76.02 52720.93 88888.00 2006-11-30 23:31:42.909 334 18180.02 75.91 52721.03 88888.00 2006-11-30 23:31:43.409 334 18180.12 75.86 52720.96 88888.00 2006-11-30 23:31:43.909 334 18180.30 75.86 52720.94 88888.00 2006-11-30 23:31:44.409 334 18180.53 75.91 52720.96 88888.00 2006-11-30 23:31:44.909 334 18180.55 75.90 52720.94 88888.00 2006-11-30 23:31:45.409 334 18180.30 75.91 52720.95 88888.00 2006-11-30 23:31:45.909 334 18180.18 75.83 52721.14 88888.00 2006-11-30 23:31:46.409 334 18180.14 75.83 52721.16 88888.00 2006-11-30 23:31:46.909 334 18180.07 75.87 52721.10 88888.00 2006-11-30 23:31:47.409 334 18180.09 75.91 52721.19 88888.00 2006-11-30 23:31:47.909 334 18180.11 75.98 52721.20 88888.00 2006-11-30 23:31:48.409 334 18180.14 75.94 52721.12 88888.00 2006-11-30 23:31:48.909 334 18180.25 75.84 52720.98 88888.00 2006-11-30 23:31:49.409 334 18180.13 75.81 52721.00 88888.00 2006-11-30 23:31:49.909 334 18180.10 75.86 52720.92 88888.00 2006-11-30 23:31:50.409 334 18180.27 75.88 52720.85 88888.00 2006-11-30 23:31:50.909 334 18180.32 75.89 52720.94 88888.00 2006-11-30 23:31:51.409 334 18180.24 75.90 52720.93 88888.00 2006-11-30 23:31:51.909 334 18180.13 75.95 52720.93 88888.00 2006-11-30 23:31:52.409 334 18180.31 75.91 52720.88 88888.00 2006-11-30 23:31:52.909 334 18180.48 75.92 52720.83 88888.00 2006-11-30 23:31:53.409 334 18180.49 76.00 52720.95 88888.00 2006-11-30 23:31:53.909 334 18180.55 76.04 52720.86 88888.00 2006-11-30 23:31:54.409 334 18180.48 76.07 52720.71 88888.00 2006-11-30 23:31:54.909 334 18180.66 76.04 52720.76 88888.00 2006-11-30 23:31:55.409 334 18180.56 75.96 52720.87 88888.00 2006-11-30 23:31:55.909 334 18180.59 75.88 52720.89 88888.00 2006-11-30 23:31:56.409 334 18180.48 75.98 52720.87 88888.00 2006-11-30 23:31:56.909 334 18180.52 76.01 52720.91 88888.00 2006-11-30 23:31:57.409 334 18180.55 76.05 52720.93 88888.00 2006-11-30 23:31:57.909 334 18180.55 76.05 52720.89 88888.00 2006-11-30 23:31:58.409 334 18180.45 76.02 52720.99 88888.00 2006-11-30 23:31:58.909 334 18180.59 76.04 52721.02 88888.00 2006-11-30 23:31:59.409 334 18180.74 76.00 52720.97 88888.00 2006-11-30 23:31:59.909 334 18180.57 76.01 52720.95 88888.00 2006-11-30 23:32:00.409 334 18180.48 76.02 52721.02 88888.00 2006-11-30 23:32:00.909 334 18180.26 76.05 52721.02 88888.00 2006-11-30 23:32:01.409 334 18180.19 76.03 52720.88 88888.00 2006-11-30 23:32:01.909 334 18180.36 76.06 52720.75 88888.00 2006-11-30 23:32:02.409 334 18180.48 76.04 52720.69 88888.00 2006-11-30 23:32:02.909 334 18180.31 75.98 52720.75 88888.00 2006-11-30 23:32:03.409 334 18180.41 76.00 52720.74 88888.00 2006-11-30 23:32:03.909 334 18180.44 76.00 52720.73 88888.00 2006-11-30 23:32:04.409 334 18180.40 76.01 52720.79 88888.00 2006-11-30 23:32:04.909 334 18180.48 76.01 52720.89 88888.00 2006-11-30 23:32:05.409 334 18180.51 76.00 52720.73 88888.00 2006-11-30 23:32:05.909 334 18180.56 76.01 52720.70 88888.00 2006-11-30 23:32:06.409 334 18180.61 76.07 52720.75 88888.00 2006-11-30 23:32:06.909 334 18180.70 76.08 52720.86 88888.00 2006-11-30 23:32:07.409 334 18180.74 76.04 52720.87 88888.00 2006-11-30 23:32:07.909 334 18180.74 76.07 52720.96 88888.00 2006-11-30 23:32:08.409 334 18180.67 76.07 52721.00 88888.00 2006-11-30 23:32:08.909 334 18180.56 76.01 52721.02 88888.00 2006-11-30 23:32:09.409 334 18180.54 75.97 52721.08 88888.00 2006-11-30 23:32:09.909 334 18180.44 76.03 52721.14 88888.00 2006-11-30 23:32:10.409 334 18180.56 76.06 52721.21 88888.00 2006-11-30 23:32:10.909 334 18180.63 76.14 52721.09 88888.00 2006-11-30 23:32:11.409 334 18180.65 76.19 52721.04 88888.00 2006-11-30 23:32:11.909 334 18180.72 76.19 52721.05 88888.00 2006-11-30 23:32:12.409 334 18180.78 76.18 52721.02 88888.00 2006-11-30 23:32:12.909 334 18180.75 76.21 52720.96 88888.00 2006-11-30 23:32:13.409 334 18180.74 76.14 52721.04 88888.00 2006-11-30 23:32:13.909 334 18180.69 76.13 52721.07 88888.00 2006-11-30 23:32:14.409 334 18180.55 76.15 52721.14 88888.00 2006-11-30 23:32:14.909 334 18180.56 76.06 52721.10 88888.00 2006-11-30 23:32:15.409 334 18180.59 76.04 52721.03 88888.00 2006-11-30 23:32:15.909 334 18180.47 76.16 52721.00 88888.00 2006-11-30 23:32:16.409 334 18180.38 76.18 52720.92 88888.00 2006-11-30 23:32:16.909 334 18180.41 76.28 52720.91 88888.00 2006-11-30 23:32:17.409 334 18180.37 76.33 52720.91 88888.00 2006-11-30 23:32:17.909 334 18180.43 76.25 52720.84 88888.00 2006-11-30 23:32:18.409 334 18180.58 76.15 52720.87 88888.00 2006-11-30 23:32:18.909 334 18180.62 76.23 52720.87 88888.00 2006-11-30 23:32:19.409 334 18180.56 76.23 52720.85 88888.00 2006-11-30 23:32:19.909 334 18180.53 76.22 52720.92 88888.00 2006-11-30 23:32:20.409 334 18180.40 76.22 52720.89 88888.00 2006-11-30 23:32:20.909 334 18180.47 76.22 52720.89 88888.00 2006-11-30 23:32:21.409 334 18180.41 76.19 52720.97 88888.00 2006-11-30 23:32:21.909 334 18180.38 76.25 52721.04 88888.00 2006-11-30 23:32:22.409 334 18180.40 76.26 52721.05 88888.00 2006-11-30 23:32:22.909 334 18180.38 76.22 52721.00 88888.00 2006-11-30 23:32:23.409 334 18180.22 76.19 52720.86 88888.00 2006-11-30 23:32:23.909 334 18180.20 76.12 52720.87 88888.00 2006-11-30 23:32:24.409 334 18180.14 76.14 52720.85 88888.00 2006-11-30 23:32:24.909 334 18180.18 76.10 52721.02 88888.00 2006-11-30 23:32:25.409 334 18180.15 76.08 52721.17 88888.00 2006-11-30 23:32:25.909 334 18180.08 76.14 52721.17 88888.00 2006-11-30 23:32:26.409 334 18180.03 76.28 52721.12 88888.00 2006-11-30 23:32:26.909 334 18180.09 76.26 52721.07 88888.00 2006-11-30 23:32:27.409 334 18180.13 76.30 52720.95 88888.00 2006-11-30 23:32:27.909 334 18180.03 76.30 52721.03 88888.00 2006-11-30 23:32:28.409 334 18180.11 76.31 52721.12 88888.00 2006-11-30 23:32:28.909 334 18180.25 76.31 52721.08 88888.00 2006-11-30 23:32:29.409 334 18180.19 76.25 52720.98 88888.00 2006-11-30 23:32:29.909 334 18180.34 76.31 52720.95 88888.00 2006-11-30 23:32:30.409 334 18180.46 76.34 52720.91 88888.00 2006-11-30 23:32:30.909 334 18180.42 76.36 52720.85 88888.00 2006-11-30 23:32:31.409 334 18180.37 76.35 52720.80 88888.00 2006-11-30 23:32:31.909 334 18180.35 76.34 52720.79 88888.00 2006-11-30 23:32:32.409 334 18180.31 76.42 52720.91 88888.00 2006-11-30 23:32:32.909 334 18180.48 76.42 52720.96 88888.00 2006-11-30 23:32:33.409 334 18180.45 76.34 52720.93 88888.00 2006-11-30 23:32:33.909 334 18180.44 76.31 52720.99 88888.00 2006-11-30 23:32:34.409 334 18180.43 76.32 52721.11 88888.00 2006-11-30 23:32:34.909 334 18180.37 76.37 52721.26 88888.00 2006-11-30 23:32:35.409 334 18180.48 76.33 52721.32 88888.00 2006-11-30 23:32:35.909 334 18180.51 76.38 52721.25 88888.00 2006-11-30 23:32:36.409 334 18180.46 76.39 52721.22 88888.00 2006-11-30 23:32:36.909 334 18180.26 76.36 52721.17 88888.00 2006-11-30 23:32:37.409 334 18180.40 76.38 52721.07 88888.00 2006-11-30 23:32:37.909 334 18180.51 76.40 52721.18 88888.00 2006-11-30 23:32:38.409 334 18180.48 76.36 52721.27 88888.00 2006-11-30 23:32:38.909 334 18180.42 76.26 52721.26 88888.00 2006-11-30 23:32:39.409 334 18180.37 76.28 52721.15 88888.00 2006-11-30 23:32:39.909 334 18180.24 76.29 52721.20 88888.00 2006-11-30 23:32:40.409 334 18180.18 76.38 52721.26 88888.00 2006-11-30 23:32:40.909 334 18180.20 76.31 52721.22 88888.00 2006-11-30 23:32:41.409 334 18180.24 76.24 52721.25 88888.00 2006-11-30 23:32:41.909 334 18180.31 76.35 52721.25 88888.00 2006-11-30 23:32:42.409 334 18180.37 76.41 52721.21 88888.00 2006-11-30 23:32:42.909 334 18180.27 76.42 52721.26 88888.00 2006-11-30 23:32:43.409 334 18180.13 76.42 52721.35 88888.00 2006-11-30 23:32:43.909 334 18180.05 76.44 52721.26 88888.00 2006-11-30 23:32:44.409 334 18180.11 76.33 52721.19 88888.00 2006-11-30 23:32:44.909 334 18180.12 76.37 52721.29 88888.00 2006-11-30 23:32:45.409 334 18180.14 76.39 52721.29 88888.00 2006-11-30 23:32:45.909 334 18180.29 76.43 52721.18 88888.00 2006-11-30 23:32:46.409 334 18180.11 76.39 52721.15 88888.00 2006-11-30 23:32:46.909 334 18180.07 76.39 52721.21 88888.00 2006-11-30 23:32:47.409 334 18180.04 76.36 52721.20 88888.00 2006-11-30 23:32:47.909 334 18180.23 76.24 52721.25 88888.00 2006-11-30 23:32:48.409 334 18180.30 76.26 52721.29 88888.00 2006-11-30 23:32:48.909 334 18180.16 76.32 52721.15 88888.00 2006-11-30 23:32:49.409 334 18180.14 76.32 52721.17 88888.00 2006-11-30 23:32:49.909 334 18180.16 76.35 52721.21 88888.00 2006-11-30 23:32:50.409 334 18180.13 76.38 52721.10 88888.00 2006-11-30 23:32:50.909 334 18180.11 76.33 52721.17 88888.00 2006-11-30 23:32:51.409 334 18180.07 76.36 52721.23 88888.00 2006-11-30 23:32:51.909 334 18180.12 76.42 52721.34 88888.00 2006-11-30 23:32:52.409 334 18180.04 76.38 52721.26 88888.00 2006-11-30 23:32:52.909 334 18179.99 76.36 52721.37 88888.00 2006-11-30 23:32:53.409 334 18180.02 76.45 52721.29 88888.00 2006-11-30 23:32:53.909 334 18180.03 76.45 52721.29 88888.00 2006-11-30 23:32:54.409 334 18180.11 76.41 52721.31 88888.00 2006-11-30 23:32:54.909 334 18180.07 76.38 52721.21 88888.00 2006-11-30 23:32:55.409 334 18180.14 76.44 52721.23 88888.00 2006-11-30 23:32:55.909 334 18180.18 76.43 52721.32 88888.00 2006-11-30 23:32:56.409 334 18180.19 76.39 52721.39 88888.00 2006-11-30 23:32:56.909 334 18180.18 76.33 52721.31 88888.00 2006-11-30 23:32:57.409 334 18180.00 76.36 52721.31 88888.00 2006-11-30 23:32:57.909 334 18179.85 76.39 52721.25 88888.00 2006-11-30 23:32:58.409 334 18179.77 76.38 52721.27 88888.00 2006-11-30 23:32:58.909 334 18179.72 76.37 52721.45 88888.00 2006-11-30 23:32:59.409 334 18179.97 76.37 52721.38 88888.00 2006-11-30 23:32:59.909 334 18179.96 76.44 52721.37 88888.00 2006-11-30 23:33:00.409 334 18179.92 76.50 52721.29 88888.00 2006-11-30 23:33:00.909 334 18179.78 76.52 52721.30 88888.00 2006-11-30 23:33:01.409 334 18179.78 76.48 52721.29 88888.00 2006-11-30 23:33:01.909 334 18180.01 76.39 52721.30 88888.00 2006-11-30 23:33:02.409 334 18180.03 76.41 52721.32 88888.00 2006-11-30 23:33:02.909 334 18180.13 76.45 52721.37 88888.00 2006-11-30 23:33:03.409 334 18180.13 76.58 52721.20 88888.00 2006-11-30 23:33:03.909 334 18179.97 76.58 52721.22 88888.00 2006-11-30 23:33:04.409 334 18179.85 76.56 52721.27 88888.00 2006-11-30 23:33:04.909 334 18179.81 76.51 52721.21 88888.00 2006-11-30 23:33:05.409 334 18179.71 76.49 52721.17 88888.00 2006-11-30 23:33:05.909 334 18179.66 76.47 52721.12 88888.00 2006-11-30 23:33:06.409 334 18179.89 76.47 52721.15 88888.00 2006-11-30 23:33:06.909 334 18179.83 76.44 52720.99 88888.00 2006-11-30 23:33:07.409 334 18179.62 76.35 52720.94 88888.00 2006-11-30 23:33:07.909 334 18179.67 76.36 52720.96 88888.00 2006-11-30 23:33:08.409 334 18179.97 76.38 52721.06 88888.00 2006-11-30 23:33:08.909 334 18180.04 76.42 52720.99 88888.00 2006-11-30 23:33:09.409 334 18179.87 76.43 52720.95 88888.00 2006-11-30 23:33:09.909 334 18179.65 76.43 52721.00 88888.00 2006-11-30 23:33:10.409 334 18179.82 76.41 52721.04 88888.00 2006-11-30 23:33:10.909 334 18179.91 76.44 52721.07 88888.00 2006-11-30 23:33:11.409 334 18180.01 76.43 52721.08 88888.00 2006-11-30 23:33:11.909 334 18179.80 76.44 52721.21 88888.00 2006-11-30 23:33:12.409 334 18179.67 76.43 52721.23 88888.00 2006-11-30 23:33:12.909 334 18179.56 76.42 52721.22 88888.00 2006-11-30 23:33:13.409 334 18179.60 76.40 52721.19 88888.00 2006-11-30 23:33:13.909 334 18179.64 76.46 52721.18 88888.00 2006-11-30 23:33:14.409 334 18179.65 76.55 52721.26 88888.00 2006-11-30 23:33:14.909 334 18179.68 76.61 52721.15 88888.00 2006-11-30 23:33:15.409 334 18179.83 76.54 52721.10 88888.00 2006-11-30 23:33:15.909 334 18179.79 76.49 52721.20 88888.00 2006-11-30 23:33:16.409 334 18179.83 76.50 52721.29 88888.00 2006-11-30 23:33:16.909 334 18179.87 76.53 52721.40 88888.00 2006-11-30 23:33:17.409 334 18180.02 76.45 52721.25 88888.00 2006-11-30 23:33:17.909 334 18179.94 76.46 52721.19 88888.00 2006-11-30 23:33:18.409 334 18179.88 76.50 52721.16 88888.00 2006-11-30 23:33:18.909 334 18179.94 76.45 52721.06 88888.00 2006-11-30 23:33:19.409 334 18179.76 76.41 52721.14 88888.00 2006-11-30 23:33:19.909 334 18179.68 76.45 52721.32 88888.00 2006-11-30 23:33:20.409 334 18179.71 76.51 52721.32 88888.00 2006-11-30 23:33:20.909 334 18179.93 76.59 52721.04 88888.00 2006-11-30 23:33:21.409 334 18179.96 76.54 52721.03 88888.00 2006-11-30 23:33:21.909 334 18179.80 76.52 52721.04 88888.00 2006-11-30 23:33:22.409 334 18179.89 76.51 52721.07 88888.00 2006-11-30 23:33:22.909 334 18179.82 76.48 52721.03 88888.00 2006-11-30 23:33:23.409 334 18179.67 76.46 52720.92 88888.00 2006-11-30 23:33:23.909 334 18179.64 76.50 52720.88 88888.00 2006-11-30 23:33:24.409 334 18179.67 76.52 52720.96 88888.00 2006-11-30 23:33:24.909 334 18179.62 76.57 52721.00 88888.00 2006-11-30 23:33:25.409 334 18179.76 76.54 52720.98 88888.00 2006-11-30 23:33:25.909 334 18179.71 76.57 52720.95 88888.00 2006-11-30 23:33:26.409 334 18179.71 76.56 52721.00 88888.00 2006-11-30 23:33:26.909 334 18179.61 76.53 52720.95 88888.00 2006-11-30 23:33:27.409 334 18179.62 76.57 52720.93 88888.00 2006-11-30 23:33:27.909 334 18179.60 76.61 52720.96 88888.00 2006-11-30 23:33:28.409 334 18179.53 76.61 52721.06 88888.00 2006-11-30 23:33:28.909 334 18179.53 76.51 52721.12 88888.00 2006-11-30 23:33:29.409 334 18179.51 76.50 52720.94 88888.00 2006-11-30 23:33:29.909 334 18179.53 76.52 52720.99 88888.00 2006-11-30 23:33:30.409 334 18179.75 76.50 52721.08 88888.00 2006-11-30 23:33:30.909 334 18179.78 76.55 52721.09 88888.00 2006-11-30 23:33:31.409 334 18179.71 76.58 52721.16 88888.00 2006-11-30 23:33:31.909 334 18179.83 76.56 52721.11 88888.00 2006-11-30 23:33:32.409 334 18179.77 76.65 52721.08 88888.00 2006-11-30 23:33:32.909 334 18179.73 76.66 52721.06 88888.00 2006-11-30 23:33:33.409 334 18179.75 76.55 52721.09 88888.00 2006-11-30 23:33:33.909 334 18179.73 76.59 52721.10 88888.00 2006-11-30 23:33:34.409 334 18179.54 76.62 52721.10 88888.00 2006-11-30 23:33:34.909 334 18179.50 76.62 52721.06 88888.00 2006-11-30 23:33:35.409 334 18179.62 76.61 52721.03 88888.00 2006-11-30 23:33:35.909 334 18179.69 76.53 52721.00 88888.00 2006-11-30 23:33:36.409 334 18179.60 76.55 52720.94 88888.00 2006-11-30 23:33:36.909 334 18179.61 76.56 52720.89 88888.00 2006-11-30 23:33:37.409 334 18179.91 76.55 52720.73 88888.00 2006-11-30 23:33:37.909 334 18179.86 76.58 52720.79 88888.00 2006-11-30 23:33:38.409 334 18179.81 76.66 52720.70 88888.00 2006-11-30 23:33:38.909 334 18179.71 76.71 52720.80 88888.00 2006-11-30 23:33:39.409 334 18179.67 76.63 52720.91 88888.00 2006-11-30 23:33:39.909 334 18179.68 76.61 52720.84 88888.00 2006-11-30 23:33:40.409 334 18179.88 76.66 52720.86 88888.00 2006-11-30 23:33:40.909 334 18179.98 76.68 52720.85 88888.00 2006-11-30 23:33:41.409 334 18179.86 76.68 52720.94 88888.00 2006-11-30 23:33:41.909 334 18179.89 76.81 52721.03 88888.00 2006-11-30 23:33:42.409 334 18180.00 76.80 52721.02 88888.00 2006-11-30 23:33:42.909 334 18179.93 76.76 52720.96 88888.00 2006-11-30 23:33:43.409 334 18180.04 76.75 52720.83 88888.00 2006-11-30 23:33:43.909 334 18180.11 76.71 52720.75 88888.00 2006-11-30 23:33:44.409 334 18180.04 76.72 52720.68 88888.00 2006-11-30 23:33:44.909 334 18180.02 76.74 52720.67 88888.00 2006-11-30 23:33:45.409 334 18179.93 76.72 52720.80 88888.00 2006-11-30 23:33:45.909 334 18179.79 76.68 52720.82 88888.00 2006-11-30 23:33:46.409 334 18179.70 76.67 52720.82 88888.00 2006-11-30 23:33:46.909 334 18179.51 76.72 52720.74 88888.00 2006-11-30 23:33:47.409 334 18179.51 76.64 52720.72 88888.00 2006-11-30 23:33:47.909 334 18179.48 76.69 52720.67 88888.00 2006-11-30 23:33:48.409 334 18179.49 76.80 52720.67 88888.00 2006-11-30 23:33:48.909 334 18179.53 76.77 52720.83 88888.00 2006-11-30 23:33:49.409 334 18179.55 76.77 52720.79 88888.00 2006-11-30 23:33:49.909 334 18179.80 76.79 52720.62 88888.00 2006-11-30 23:33:50.409 334 18179.99 76.79 52720.57 88888.00 2006-11-30 23:33:50.909 334 18179.93 76.86 52720.70 88888.00 2006-11-30 23:33:51.409 334 18179.87 76.89 52720.77 88888.00 2006-11-30 23:33:51.909 334 18179.94 76.94 52720.82 88888.00 2006-11-30 23:33:52.409 334 18179.91 76.94 52720.81 88888.00 2006-11-30 23:33:52.909 334 18179.89 76.97 52720.84 88888.00 2006-11-30 23:33:53.409 334 18180.01 77.00 52720.82 88888.00 2006-11-30 23:33:53.909 334 18180.02 77.02 52720.82 88888.00 2006-11-30 23:33:54.409 334 18179.79 77.05 52720.87 88888.00 2006-11-30 23:33:54.909 334 18179.65 76.89 52720.94 88888.00 2006-11-30 23:33:55.409 334 18179.54 76.82 52720.93 88888.00 2006-11-30 23:33:55.909 334 18179.55 76.89 52720.87 88888.00 2006-11-30 23:33:56.409 334 18179.79 76.92 52720.94 88888.00 2006-11-30 23:33:56.909 334 18179.99 76.95 52720.87 88888.00 2006-11-30 23:33:57.409 334 18179.86 77.01 52720.84 88888.00 2006-11-30 23:33:57.909 334 18179.83 77.01 52720.76 88888.00 2006-11-30 23:33:58.409 334 18179.92 76.97 52720.75 88888.00 2006-11-30 23:33:58.909 334 18179.83 76.94 52720.91 88888.00 2006-11-30 23:33:59.409 334 18179.77 76.94 52720.92 88888.00 2006-11-30 23:33:59.909 334 18179.94 76.89 52720.91 88888.00 2006-11-30 23:34:00.409 334 18180.03 76.95 52720.87 88888.00 2006-11-30 23:34:00.909 334 18180.01 76.95 52720.87 88888.00 2006-11-30 23:34:01.409 334 18180.03 76.95 52720.81 88888.00 2006-11-30 23:34:01.909 334 18180.07 76.98 52720.84 88888.00 2006-11-30 23:34:02.409 334 18180.18 76.90 52720.91 88888.00 2006-11-30 23:34:02.909 334 18180.18 76.95 52720.94 88888.00 2006-11-30 23:34:03.409 334 18179.88 76.86 52720.88 88888.00 2006-11-30 23:34:03.909 334 18179.73 76.86 52720.86 88888.00 2006-11-30 23:34:04.409 334 18179.87 76.82 52720.93 88888.00 2006-11-30 23:34:04.909 334 18179.91 76.88 52721.03 88888.00 2006-11-30 23:34:05.409 334 18179.87 76.90 52720.84 88888.00 2006-11-30 23:34:05.909 334 18179.68 76.88 52720.76 88888.00 2006-11-30 23:34:06.409 334 18179.68 76.87 52720.82 88888.00 2006-11-30 23:34:06.909 334 18179.88 76.82 52720.81 88888.00 2006-11-30 23:34:07.409 334 18180.05 76.81 52720.83 88888.00 2006-11-30 23:34:07.909 334 18180.14 76.84 52720.79 88888.00 2006-11-30 23:34:08.409 334 18180.18 76.80 52720.79 88888.00 2006-11-30 23:34:08.909 334 18180.00 76.85 52720.79 88888.00 2006-11-30 23:34:09.409 334 18179.97 76.82 52720.79 88888.00 2006-11-30 23:34:09.909 334 18180.08 76.87 52720.74 88888.00 2006-11-30 23:34:10.409 334 18180.16 76.88 52720.71 88888.00 2006-11-30 23:34:10.909 334 18179.89 76.88 52720.69 88888.00 2006-11-30 23:34:11.409 334 18179.76 76.99 52720.73 88888.00 2006-11-30 23:34:11.909 334 18179.59 77.02 52720.75 88888.00 2006-11-30 23:34:12.409 334 18179.70 77.02 52720.76 88888.00 2006-11-30 23:34:12.909 334 18179.69 77.02 52720.82 88888.00 2006-11-30 23:34:13.409 334 18179.71 76.98 52720.85 88888.00 2006-11-30 23:34:13.909 334 18179.75 76.99 52720.75 88888.00 2006-11-30 23:34:14.409 334 18179.76 76.96 52720.71 88888.00 2006-11-30 23:34:14.909 334 18179.87 76.88 52720.69 88888.00 2006-11-30 23:34:15.409 334 18179.99 76.88 52720.74 88888.00 2006-11-30 23:34:15.909 334 18180.09 76.94 52720.89 88888.00 2006-11-30 23:34:16.409 334 18180.18 77.14 52720.85 88888.00 2006-11-30 23:34:16.909 334 18180.24 77.28 52720.86 88888.00 2006-11-30 23:34:17.409 334 18180.29 77.30 52720.91 88888.00 2006-11-30 23:34:17.909 334 18180.27 77.17 52720.86 88888.00 2006-11-30 23:34:18.409 334 18180.21 77.15 52720.92 88888.00 2006-11-30 23:34:18.909 334 18180.19 77.13 52720.88 88888.00 2006-11-30 23:34:19.409 334 18179.96 77.18 52720.81 88888.00 2006-11-30 23:34:19.909 334 18180.00 77.20 52720.72 88888.00 2006-11-30 23:34:20.409 334 18180.23 77.26 52720.58 88888.00 2006-11-30 23:34:20.909 334 18180.16 77.30 52720.63 88888.00 2006-11-30 23:34:21.409 334 18180.09 77.26 52720.67 88888.00 2006-11-30 23:34:21.909 334 18180.22 77.31 52720.70 88888.00 2006-11-30 23:34:22.409 334 18180.29 77.26 52720.71 88888.00 2006-11-30 23:34:22.909 334 18180.25 77.21 52720.84 88888.00 2006-11-30 23:34:23.409 334 18180.44 77.20 52720.96 88888.00 2006-11-30 23:34:23.909 334 18180.30 77.22 52720.82 88888.00 2006-11-30 23:34:24.409 334 18180.22 77.22 52720.77 88888.00 2006-11-30 23:34:24.909 334 18180.14 77.18 52720.82 88888.00 2006-11-30 23:34:25.409 334 18180.19 77.23 52720.86 88888.00 2006-11-30 23:34:25.909 334 18180.25 77.23 52720.88 88888.00 2006-11-30 23:34:26.409 334 18180.33 77.25 52720.91 88888.00 2006-11-30 23:34:26.909 334 18180.34 77.26 52720.81 88888.00 2006-11-30 23:34:27.409 334 18180.29 77.29 52720.86 88888.00 2006-11-30 23:34:27.909 334 18180.31 77.30 52720.87 88888.00 2006-11-30 23:34:28.409 334 18180.37 77.28 52720.75 88888.00 2006-11-30 23:34:28.909 334 18180.31 77.19 52720.76 88888.00 2006-11-30 23:34:29.409 334 18180.34 77.30 52720.82 88888.00 2006-11-30 23:34:29.909 334 18180.02 77.25 52720.93 88888.00 2006-11-30 23:34:30.409 334 18179.99 77.20 52720.93 88888.00 2006-11-30 23:34:30.909 334 18180.09 77.25 52720.79 88888.00 2006-11-30 23:34:31.409 334 18180.16 77.32 52720.76 88888.00 2006-11-30 23:34:31.909 334 18180.21 77.29 52720.80 88888.00 2006-11-30 23:34:32.409 334 18180.13 77.26 52720.80 88888.00 2006-11-30 23:34:32.909 334 18180.25 77.26 52720.81 88888.00 2006-11-30 23:34:33.409 334 18180.32 77.40 52720.94 88888.00 2006-11-30 23:34:33.909 334 18180.44 77.36 52720.92 88888.00 2006-11-30 23:34:34.409 334 18180.44 77.39 52720.91 88888.00 2006-11-30 23:34:34.909 334 18180.45 77.42 52720.95 88888.00 2006-11-30 23:34:35.409 334 18180.51 77.38 52720.95 88888.00 2006-11-30 23:34:35.909 334 18180.35 77.37 52720.98 88888.00 2006-11-30 23:34:36.409 334 18180.33 77.40 52720.97 88888.00 2006-11-30 23:34:36.909 334 18180.31 77.42 52720.87 88888.00 2006-11-30 23:34:37.409 334 18180.31 77.38 52720.82 88888.00 2006-11-30 23:34:37.909 334 18180.35 77.36 52720.89 88888.00 2006-11-30 23:34:38.409 334 18180.36 77.38 52720.80 88888.00 2006-11-30 23:34:38.909 334 18180.34 77.43 52720.76 88888.00 2006-11-30 23:34:39.409 334 18180.36 77.43 52720.82 88888.00 2006-11-30 23:34:39.909 334 18180.46 77.35 52720.89 88888.00 2006-11-30 23:34:40.409 334 18180.34 77.37 52720.94 88888.00 2006-11-30 23:34:40.909 334 18180.47 77.24 52720.97 88888.00 2006-11-30 23:34:41.409 334 18180.35 77.20 52720.89 88888.00 2006-11-30 23:34:41.909 334 18180.25 77.25 52720.94 88888.00 2006-11-30 23:34:42.409 334 18180.24 77.30 52720.94 88888.00 2006-11-30 23:34:42.909 334 18180.34 77.35 52720.80 88888.00 2006-11-30 23:34:43.409 334 18180.36 77.33 52720.77 88888.00 2006-11-30 23:34:43.909 334 18180.49 77.36 52720.79 88888.00 2006-11-30 23:34:44.409 334 18180.45 77.37 52720.85 88888.00 2006-11-30 23:34:44.909 334 18180.46 77.35 52720.89 88888.00 2006-11-30 23:34:45.409 334 18180.48 77.30 52720.88 88888.00 2006-11-30 23:34:45.909 334 18180.64 77.25 52720.86 88888.00 2006-11-30 23:34:46.409 334 18181.03 77.32 52720.88 88888.00 2006-11-30 23:34:46.909 334 18181.32 77.36 52720.91 88888.00 2006-11-30 23:34:47.409 334 18181.50 77.35 52720.97 88888.00 2006-11-30 23:34:47.909 334 18181.49 77.30 52721.08 88888.00 2006-11-30 23:34:48.409 334 18181.51 77.36 52720.99 88888.00 2006-11-30 23:34:48.909 334 18181.27 77.38 52720.95 88888.00 2006-11-30 23:34:49.409 334 18180.57 77.36 52720.88 88888.00 2006-11-30 23:34:49.909 334 18180.27 77.38 52720.80 88888.00 2006-11-30 23:34:50.409 334 18180.30 77.38 52720.73 88888.00 2006-11-30 23:34:50.909 334 18180.30 77.32 52720.77 88888.00 2006-11-30 23:34:51.409 334 18180.19 77.25 52720.73 88888.00 2006-11-30 23:34:51.909 334 18180.31 77.29 52720.68 88888.00 2006-11-30 23:34:52.409 334 18180.40 77.26 52720.69 88888.00 2006-11-30 23:34:52.909 334 18180.55 77.26 52720.77 88888.00 2006-11-30 23:34:53.409 334 18180.65 77.22 52720.79 88888.00 2006-11-30 23:34:53.909 334 18180.65 77.14 52720.81 88888.00 2006-11-30 23:34:54.409 334 18180.61 77.14 52720.93 88888.00 2006-11-30 23:34:54.909 334 18180.48 77.21 52720.84 88888.00 2006-11-30 23:34:55.409 334 18180.52 77.15 52720.80 88888.00 2006-11-30 23:34:55.909 334 18180.51 77.11 52720.80 88888.00 2006-11-30 23:34:56.409 334 18180.55 77.20 52720.82 88888.00 2006-11-30 23:34:56.909 334 18180.24 77.17 52720.85 88888.00 2006-11-30 23:34:57.409 334 18180.34 77.22 52720.80 88888.00 2006-11-30 23:34:57.909 334 18180.47 77.25 52720.84 88888.00 2006-11-30 23:34:58.406 334 18180.48 77.24 52720.83 88888.00 2006-11-30 23:34:58.906 334 18180.55 77.21 52720.83 88888.00 2006-11-30 23:34:59.406 334 18180.65 77.16 52720.81 88888.00 2006-11-30 23:34:59.906 334 18180.65 77.20 52720.87 88888.00 2006-11-30 23:35:00.406 334 18180.52 77.24 52720.88 88888.00 2006-11-30 23:35:00.906 334 18180.44 77.26 52720.93 88888.00 2006-11-30 23:35:01.406 334 18180.56 77.16 52720.88 88888.00 2006-11-30 23:35:01.906 334 18180.47 77.19 52720.86 88888.00 2006-11-30 23:35:02.406 334 18180.52 77.34 52720.91 88888.00 2006-11-30 23:35:02.906 334 18180.44 77.39 52720.89 88888.00 2006-11-30 23:35:03.406 334 18180.43 77.37 52720.87 88888.00 2006-11-30 23:35:03.906 334 18180.38 77.45 52720.83 88888.00 2006-11-30 23:35:04.406 334 18180.41 77.42 52720.87 88888.00 2006-11-30 23:35:04.906 334 18180.43 77.35 52720.85 88888.00 2006-11-30 23:35:05.406 334 18180.51 77.40 52720.68 88888.00 2006-11-30 23:35:05.906 334 18180.42 77.38 52720.79 88888.00 2006-11-30 23:35:06.406 334 18180.40 77.42 52720.75 88888.00 2006-11-30 23:35:06.906 334 18180.43 77.39 52720.75 88888.00 2006-11-30 23:35:07.406 334 18180.94 77.38 52720.82 88888.00 2006-11-30 23:35:07.906 334 18181.35 77.41 52720.84 88888.00 2006-11-30 23:35:08.406 334 18181.43 77.31 52720.82 88888.00 2006-11-30 23:35:08.906 334 18181.49 77.24 52720.75 88888.00 2006-11-30 23:35:09.406 334 18181.34 77.36 52720.77 88888.00 2006-11-30 23:35:09.906 334 18181.43 77.36 52720.83 88888.00 2006-11-30 23:35:10.406 334 18181.53 77.38 52720.88 88888.00 2006-11-30 23:35:10.906 334 18181.61 77.35 52720.94 88888.00 2006-11-30 23:35:11.406 334 18181.39 77.35 52721.04 88888.00 2006-11-30 23:35:11.906 334 18181.19 77.41 52721.05 88888.00 2006-11-30 23:35:12.406 334 18181.42 77.38 52720.97 88888.00 2006-11-30 23:35:12.906 334 18181.27 77.32 52720.91 88888.00 2006-11-30 23:35:13.406 334 18181.11 77.25 52720.83 88888.00 2006-11-30 23:35:13.906 334 18181.34 77.23 52720.85 88888.00 2006-11-30 23:35:14.406 334 18181.38 77.28 52720.84 88888.00 2006-11-30 23:35:14.906 334 18181.42 77.33 52720.74 88888.00 2006-11-30 23:35:15.406 334 18181.45 77.40 52720.81 88888.00 2006-11-30 23:35:15.906 334 18181.52 77.38 52720.79 88888.00 2006-11-30 23:35:16.406 334 18181.38 77.37 52720.76 88888.00 2006-11-30 23:35:16.906 334 18180.98 77.22 52720.77 88888.00 2006-11-30 23:35:17.406 334 18180.41 77.17 52720.81 88888.00 2006-11-30 23:35:17.906 334 18180.10 77.16 52720.84 88888.00 2006-11-30 23:35:18.406 334 18180.09 77.14 52720.92 88888.00 2006-11-30 23:35:18.906 334 18180.02 77.17 52720.91 88888.00 2006-11-30 23:35:19.406 334 18180.02 77.13 52721.02 88888.00 2006-11-30 23:35:19.906 334 18179.89 77.06 52720.99 88888.00 2006-11-30 23:35:20.406 334 18179.79 77.04 52720.89 88888.00 2006-11-30 23:35:20.906 334 18180.04 77.03 52720.88 88888.00 2006-11-30 23:35:21.406 334 18180.01 77.11 52720.92 88888.00 2006-11-30 23:35:21.906 334 18180.21 77.09 52720.98 88888.00 2006-11-30 23:35:22.406 334 18180.22 77.18 52720.89 88888.00 2006-11-30 23:35:22.906 334 18180.18 77.21 52720.84 88888.00 2006-11-30 23:35:23.406 334 18180.23 77.21 52720.79 88888.00 2006-11-30 23:35:23.906 334 18180.22 77.19 52720.87 88888.00 2006-11-30 23:35:24.406 334 18180.18 77.24 52720.89 88888.00 2006-11-30 23:35:24.906 334 18180.25 77.29 52720.85 88888.00 2006-11-30 23:35:25.406 334 18180.27 77.36 52720.89 88888.00 2006-11-30 23:35:25.906 334 18180.23 77.39 52720.88 88888.00 2006-11-30 23:35:26.406 334 18180.20 77.33 52720.94 88888.00 2006-11-30 23:35:26.906 334 18180.29 77.34 52720.94 88888.00 2006-11-30 23:35:27.406 334 18180.53 77.40 52720.95 88888.00 2006-11-30 23:35:27.906 334 18180.49 77.43 52720.97 88888.00 2006-11-30 23:35:28.406 334 18180.30 77.46 52720.94 88888.00 2006-11-30 23:35:28.906 334 18180.34 77.42 52720.99 88888.00 2006-11-30 23:35:29.406 334 18180.36 77.39 52721.09 88888.00 2006-11-30 23:35:29.906 334 18180.41 77.34 52721.06 88888.00 2006-11-30 23:35:30.406 334 18180.40 77.34 52721.00 88888.00 2006-11-30 23:35:30.906 334 18180.33 77.40 52720.80 88888.00 2006-11-30 23:35:31.406 334 18180.29 77.43 52720.65 88888.00 2006-11-30 23:35:31.906 334 18180.31 77.50 52720.72 88888.00 2006-11-30 23:35:32.406 334 18180.18 77.56 52720.86 88888.00 2006-11-30 23:35:32.906 334 18180.11 77.53 52720.80 88888.00 2006-11-30 23:35:33.406 334 18180.11 77.44 52720.72 88888.00 2006-11-30 23:35:33.906 334 18180.08 77.40 52720.76 88888.00 2006-11-30 23:35:34.406 334 18180.19 77.37 52720.93 88888.00 2006-11-30 23:35:34.906 334 18180.37 77.38 52720.99 88888.00 2006-11-30 23:35:35.406 334 18180.35 77.39 52720.89 88888.00 2006-11-30 23:35:35.906 334 18180.35 77.37 52720.77 88888.00 2006-11-30 23:35:36.406 334 18180.37 77.39 52720.58 88888.00 2006-11-30 23:35:36.906 334 18180.42 77.41 52720.56 88888.00 2006-11-30 23:35:37.406 334 18180.43 77.38 52720.62 88888.00 2006-11-30 23:35:37.906 334 18180.44 77.35 52720.70 88888.00 2006-11-30 23:35:38.406 334 18180.42 77.41 52720.68 88888.00 2006-11-30 23:35:38.906 334 18180.34 77.50 52720.71 88888.00 2006-11-30 23:35:39.406 334 18180.32 77.40 52720.65 88888.00 2006-11-30 23:35:39.906 334 18180.29 77.36 52720.86 88888.00 2006-11-30 23:35:40.406 334 18180.33 77.44 52720.85 88888.00 2006-11-30 23:35:40.906 334 18180.27 77.50 52720.72 88888.00 2006-11-30 23:35:41.406 334 18180.35 77.45 52720.65 88888.00 2006-11-30 23:35:41.906 334 18180.37 77.37 52720.63 88888.00 2006-11-30 23:35:42.406 334 18180.23 77.38 52720.59 88888.00 2006-11-30 23:35:42.906 334 18180.12 77.32 52720.69 88888.00 2006-11-30 23:35:43.406 334 18180.15 77.33 52720.68 88888.00 2006-11-30 23:35:43.906 334 18180.21 77.33 52720.62 88888.00 2006-11-30 23:35:44.406 334 18180.30 77.38 52720.74 88888.00 2006-11-30 23:35:44.906 334 18180.32 77.35 52720.89 88888.00 2006-11-30 23:35:45.406 334 18180.32 77.30 52720.89 88888.00 2006-11-30 23:35:45.906 334 18180.25 77.30 52720.79 88888.00 2006-11-30 23:35:46.406 334 18180.09 77.39 52720.75 88888.00 2006-11-30 23:35:46.906 334 18180.18 77.44 52720.73 88888.00 2006-11-30 23:35:47.406 334 18180.18 77.47 52720.69 88888.00 2006-11-30 23:35:47.906 334 18180.45 77.44 52720.77 88888.00 2006-11-30 23:35:48.406 334 18180.57 77.43 52720.79 88888.00 2006-11-30 23:35:48.906 334 18180.33 77.43 52720.81 88888.00 2006-11-30 23:35:49.406 334 18180.33 77.42 52720.79 88888.00 2006-11-30 23:35:49.906 334 18180.34 77.31 52720.69 88888.00 2006-11-30 23:35:50.406 334 18180.19 77.28 52720.65 88888.00 2006-11-30 23:35:50.906 334 18180.25 77.33 52720.64 88888.00 2006-11-30 23:35:51.406 334 18180.43 77.35 52720.68 88888.00 2006-11-30 23:35:51.906 334 18180.34 77.34 52720.64 88888.00 2006-11-30 23:35:52.406 334 18180.27 77.31 52720.63 88888.00 2006-11-30 23:35:52.906 334 18180.15 77.45 52720.67 88888.00 2006-11-30 23:35:53.406 334 18180.24 77.50 52720.82 88888.00 2006-11-30 23:35:53.906 334 18180.32 77.39 52720.87 88888.00 2006-11-30 23:35:54.406 334 18180.35 77.33 52720.82 88888.00 2006-11-30 23:35:54.906 334 18180.26 77.29 52720.77 88888.00 2006-11-30 23:35:55.406 334 18180.14 77.21 52720.87 88888.00 2006-11-30 23:35:55.906 334 18180.10 77.13 52720.92 88888.00 2006-11-30 23:35:56.406 334 18180.12 77.02 52720.92 88888.00 2006-11-30 23:35:56.906 334 18180.11 76.99 52720.83 88888.00 2006-11-30 23:35:57.406 334 18179.98 77.00 52720.82 88888.00 2006-11-30 23:35:57.906 334 18180.10 77.05 52720.91 88888.00 2006-11-30 23:35:58.406 334 18180.43 76.96 52720.91 88888.00 2006-11-30 23:35:58.906 334 18180.38 76.99 52720.92 88888.00 2006-11-30 23:35:59.406 334 18180.30 77.01 52720.87 88888.00 2006-11-30 23:35:59.906 334 18180.18 77.02 52720.75 88888.00 2006-11-30 23:36:00.406 334 18180.12 77.07 52720.76 88888.00 2006-11-30 23:36:00.906 334 18180.08 77.05 52720.77 88888.00 2006-11-30 23:36:01.406 334 18179.97 77.03 52720.82 88888.00 2006-11-30 23:36:01.906 334 18180.02 77.13 52720.88 88888.00 2006-11-30 23:36:02.406 334 18180.09 77.18 52720.80 88888.00 2006-11-30 23:36:02.906 334 18180.14 77.12 52720.63 88888.00 2006-11-30 23:36:03.406 334 18180.14 77.08 52720.72 88888.00 2006-11-30 23:36:03.906 334 18180.23 77.07 52720.97 88888.00 2006-11-30 23:36:04.406 334 18180.32 77.05 52720.89 88888.00 2006-11-30 23:36:04.906 334 18180.23 77.08 52720.92 88888.00 2006-11-30 23:36:05.406 334 18180.12 77.06 52720.98 88888.00 2006-11-30 23:36:05.906 334 18180.11 77.08 52720.96 88888.00 2006-11-30 23:36:06.406 334 18180.43 77.09 52720.82 88888.00 2006-11-30 23:36:06.906 334 18180.54 77.10 52720.77 88888.00 2006-11-30 23:36:07.406 334 18180.48 76.90 52720.88 88888.00 2006-11-30 23:36:07.906 334 18180.40 77.01 52720.91 88888.00 2006-11-30 23:36:08.406 334 18180.44 77.04 52720.91 88888.00 2006-11-30 23:36:08.906 334 18180.46 77.02 52720.88 88888.00 2006-11-30 23:36:09.406 334 18180.48 76.97 52720.96 88888.00 2006-11-30 23:36:09.906 334 18180.62 76.99 52721.00 88888.00 2006-11-30 23:36:10.406 334 18180.53 77.04 52721.04 88888.00 2006-11-30 23:36:10.906 334 18180.34 76.97 52721.09 88888.00 2006-11-30 23:36:11.406 334 18180.27 76.99 52721.19 88888.00 2006-11-30 23:36:11.906 334 18180.45 77.05 52721.17 88888.00 2006-11-30 23:36:12.406 334 18180.41 76.98 52720.99 88888.00 2006-11-30 23:36:12.906 334 18180.43 77.01 52721.02 88888.00 2006-11-30 23:36:13.406 334 18180.35 77.00 52720.97 88888.00 2006-11-30 23:36:13.906 334 18180.42 76.95 52720.95 88888.00 2006-11-30 23:36:14.406 334 18180.49 77.04 52720.96 88888.00 2006-11-30 23:36:14.906 334 18180.67 76.95 52720.95 88888.00 2006-11-30 23:36:15.406 334 18180.54 76.95 52720.88 88888.00 2006-11-30 23:36:15.906 334 18180.56 77.02 52720.87 88888.00 2006-11-30 23:36:16.406 334 18180.40 77.02 52720.98 88888.00 2006-11-30 23:36:16.906 334 18180.22 77.00 52721.00 88888.00 2006-11-30 23:36:17.406 334 18180.19 76.99 52721.02 88888.00 2006-11-30 23:36:17.906 334 18180.43 76.99 52720.96 88888.00 2006-11-30 23:36:18.406 334 18180.51 76.99 52720.98 88888.00 2006-11-30 23:36:18.906 334 18180.67 76.97 52720.94 88888.00 2006-11-30 23:36:19.406 334 18180.74 76.85 52720.99 88888.00 2006-11-30 23:36:19.906 334 18180.76 76.89 52720.97 88888.00 2006-11-30 23:36:20.406 334 18180.70 76.94 52720.84 88888.00 2006-11-30 23:36:20.906 334 18180.58 77.03 52720.86 88888.00 2006-11-30 23:36:21.406 334 18180.56 77.04 52720.82 88888.00 2006-11-30 23:36:21.906 334 18180.65 76.99 52720.82 88888.00 2006-11-30 23:36:22.406 334 18180.62 76.89 52720.86 88888.00 2006-11-30 23:36:22.906 334 18180.66 76.89 52720.88 88888.00 2006-11-30 23:36:23.406 334 18180.66 76.89 52720.82 88888.00 2006-11-30 23:36:23.906 334 18180.64 76.83 52720.82 88888.00 2006-11-30 23:36:24.406 334 18180.67 76.89 52720.88 88888.00 2006-11-30 23:36:24.906 334 18180.54 76.91 52720.93 88888.00 2006-11-30 23:36:25.406 334 18180.51 76.92 52720.88 88888.00 2006-11-30 23:36:25.906 334 18180.61 76.86 52720.92 88888.00 2006-11-30 23:36:26.406 334 18180.74 76.81 52720.94 88888.00 2006-11-30 23:36:26.906 334 18180.79 76.88 52720.98 88888.00 2006-11-30 23:36:27.406 334 18180.66 76.95 52720.95 88888.00 2006-11-30 23:36:27.906 334 18180.36 77.00 52721.05 88888.00 2006-11-30 23:36:28.406 334 18180.33 77.10 52721.11 88888.00 2006-11-30 23:36:28.906 334 18180.56 77.04 52721.03 88888.00 2006-11-30 23:36:29.406 334 18180.49 76.98 52721.05 88888.00 2006-11-30 23:36:29.906 334 18180.42 76.99 52721.08 88888.00 2006-11-30 23:36:30.406 334 18180.47 76.99 52721.06 88888.00 2006-11-30 23:36:30.906 334 18180.44 77.04 52721.03 88888.00 2006-11-30 23:36:31.406 334 18180.41 77.02 52720.96 88888.00 2006-11-30 23:36:31.906 334 18180.45 76.88 52720.91 88888.00 2006-11-30 23:36:32.406 334 18180.48 76.85 52720.92 88888.00 2006-11-30 23:36:32.906 334 18180.54 76.88 52720.89 88888.00 2006-11-30 23:36:33.406 334 18180.56 76.83 52720.85 88888.00 2006-11-30 23:36:33.906 334 18180.51 76.81 52720.92 88888.00 2006-11-30 23:36:34.406 334 18180.46 76.78 52720.85 88888.00 2006-11-30 23:36:34.906 334 18180.58 76.80 52720.70 88888.00 2006-11-30 23:36:35.406 334 18180.59 76.82 52720.76 88888.00 2006-11-30 23:36:35.906 334 18180.67 76.81 52720.82 88888.00 2006-11-30 23:36:36.406 334 18180.64 76.85 52720.72 88888.00 2006-11-30 23:36:36.906 334 18180.57 76.84 52720.68 88888.00 2006-11-30 23:36:37.406 334 18180.63 76.78 52720.67 88888.00 2006-11-30 23:36:37.906 334 18181.02 76.80 52720.65 88888.00 2006-11-30 23:36:38.406 334 18181.16 76.87 52720.60 88888.00 2006-11-30 23:36:38.906 334 18181.13 76.81 52720.62 88888.00 2006-11-30 23:36:39.406 334 18181.06 76.86 52720.70 88888.00 2006-11-30 23:36:39.906 334 18180.80 76.88 52720.77 88888.00 2006-11-30 23:36:40.406 334 18180.77 76.78 52720.84 88888.00 2006-11-30 23:36:40.906 334 18180.77 76.74 52720.80 88888.00 2006-11-30 23:36:41.406 334 18180.68 76.77 52720.81 88888.00 2006-11-30 23:36:41.906 334 18180.51 76.77 52720.70 88888.00 2006-11-30 23:36:42.406 334 18180.57 76.83 52720.76 88888.00 2006-11-30 23:36:42.906 334 18180.66 76.70 52720.72 88888.00 2006-11-30 23:36:43.406 334 18180.66 76.67 52720.70 88888.00 2006-11-30 23:36:43.906 334 18180.69 76.75 52720.69 88888.00 2006-11-30 23:36:44.406 334 18180.62 76.74 52720.75 88888.00 2006-11-30 23:36:44.906 334 18180.69 76.71 52720.85 88888.00 2006-11-30 23:36:45.406 334 18180.81 76.73 52720.96 88888.00 2006-11-30 23:36:45.906 334 18181.01 76.69 52720.99 88888.00 2006-11-30 23:36:46.406 334 18180.75 76.78 52720.95 88888.00 2006-11-30 23:36:46.906 334 18180.62 76.92 52720.94 88888.00 2006-11-30 23:36:47.406 334 18180.67 76.92 52720.86 88888.00 2006-11-30 23:36:47.906 334 18180.62 76.83 52720.83 88888.00 2006-11-30 23:36:48.406 334 18180.64 76.79 52720.87 88888.00 2006-11-30 23:36:48.906 334 18180.48 76.82 52720.91 88888.00 2006-11-30 23:36:49.406 334 18180.51 76.90 52720.86 88888.00 2006-11-30 23:36:49.906 334 18180.63 76.94 52720.85 88888.00 2006-11-30 23:36:50.406 334 18180.67 76.97 52720.74 88888.00 2006-11-30 23:36:50.906 334 18180.75 77.00 52720.73 88888.00 2006-11-30 23:36:51.406 334 18180.83 76.96 52720.76 88888.00 2006-11-30 23:36:51.906 334 18180.76 76.81 52720.74 88888.00 2006-11-30 23:36:52.406 334 18180.65 76.80 52720.82 88888.00 2006-11-30 23:36:52.906 334 18180.67 76.80 52720.77 88888.00 2006-11-30 23:36:53.406 334 18180.72 76.83 52720.58 88888.00 2006-11-30 23:36:53.906 334 18180.83 76.79 52720.63 88888.00 2006-11-30 23:36:54.406 334 18180.87 76.81 52720.64 88888.00 2006-11-30 23:36:54.906 334 18180.67 76.80 52720.68 88888.00 2006-11-30 23:36:55.406 334 18180.54 76.81 52720.60 88888.00 2006-11-30 23:36:55.906 334 18180.61 76.83 52720.54 88888.00 2006-11-30 23:36:56.406 334 18180.56 76.91 52720.57 88888.00 2006-11-30 23:36:56.906 334 18180.40 76.95 52720.53 88888.00 2006-11-30 23:36:57.406 334 18180.57 76.88 52720.57 88888.00 2006-11-30 23:36:57.906 334 18180.57 76.80 52720.68 88888.00 2006-11-30 23:36:58.406 334 18180.61 76.84 52720.73 88888.00 2006-11-30 23:36:58.906 334 18180.52 76.82 52720.67 88888.00 2006-11-30 23:36:59.406 334 18180.32 76.77 52720.71 88888.00 2006-11-30 23:36:59.906 334 18180.35 76.82 52720.80 88888.00 2006-11-30 23:37:00.406 334 18180.40 76.88 52720.76 88888.00 2006-11-30 23:37:00.906 334 18180.48 76.82 52720.75 88888.00 2006-11-30 23:37:01.406 334 18180.58 76.71 52720.68 88888.00 2006-11-30 23:37:01.906 334 18180.62 76.75 52720.76 88888.00 2006-11-30 23:37:02.406 334 18180.51 76.75 52720.76 88888.00 2006-11-30 23:37:02.906 334 18180.41 76.74 52720.72 88888.00 2006-11-30 23:37:03.406 334 18180.32 76.76 52720.68 88888.00 2006-11-30 23:37:03.906 334 18180.35 76.76 52720.74 88888.00 2006-11-30 23:37:04.406 334 18180.43 76.75 52720.64 88888.00 2006-11-30 23:37:04.906 334 18180.40 76.75 52720.70 88888.00 2006-11-30 23:37:05.406 334 18180.48 76.78 52720.69 88888.00 2006-11-30 23:37:05.906 334 18180.86 76.86 52720.70 88888.00 2006-11-30 23:37:06.406 334 18180.92 76.82 52720.61 88888.00 2006-11-30 23:37:06.906 334 18180.85 76.80 52720.61 88888.00 2006-11-30 23:37:07.406 334 18180.75 76.84 52720.64 88888.00 2006-11-30 23:37:07.906 334 18180.63 76.80 52720.62 88888.00 2006-11-30 23:37:08.406 334 18180.69 76.74 52720.54 88888.00 2006-11-30 23:37:08.906 334 18180.69 76.77 52720.49 88888.00 2006-11-30 23:37:09.406 334 18180.77 76.76 52720.40 88888.00 2006-11-30 23:37:09.906 334 18180.77 76.69 52720.44 88888.00 2006-11-30 23:37:10.406 334 18180.69 76.62 52720.46 88888.00 2006-11-30 23:37:10.906 334 18180.89 76.74 52720.53 88888.00 2006-11-30 23:37:11.406 334 18180.91 76.75 52720.62 88888.00 2006-11-30 23:37:11.906 334 18180.79 76.73 52720.63 88888.00 2006-11-30 23:37:12.406 334 18180.69 76.65 52720.60 88888.00 2006-11-30 23:37:12.906 334 18180.62 76.64 52720.64 88888.00 2006-11-30 23:37:13.406 334 18180.52 76.72 52720.57 88888.00 2006-11-30 23:37:13.906 334 18180.48 76.68 52720.53 88888.00 2006-11-30 23:37:14.406 334 18180.58 76.67 52720.63 88888.00 2006-11-30 23:37:14.906 334 18180.75 76.72 52720.60 88888.00 2006-11-30 23:37:15.406 334 18180.70 76.62 52720.64 88888.00 2006-11-30 23:37:15.906 334 18180.54 76.57 52720.69 88888.00 2006-11-30 23:37:16.406 334 18180.58 76.61 52720.68 88888.00 2006-11-30 23:37:16.906 334 18180.72 76.67 52720.65 88888.00 2006-11-30 23:37:17.406 334 18180.65 76.66 52720.62 88888.00 2006-11-30 23:37:17.906 334 18180.65 76.63 52720.67 88888.00 2006-11-30 23:37:18.406 334 18180.67 76.63 52720.80 88888.00 2006-11-30 23:37:18.906 334 18180.59 76.58 52720.72 88888.00 2006-11-30 23:37:19.406 334 18180.68 76.65 52720.64 88888.00 2006-11-30 23:37:19.906 334 18180.73 76.76 52720.67 88888.00 2006-11-30 23:37:20.406 334 18180.80 76.85 52720.76 88888.00 2006-11-30 23:37:20.906 334 18180.85 76.80 52720.72 88888.00 2006-11-30 23:37:21.406 334 18180.86 76.79 52720.70 88888.00 2006-11-30 23:37:21.906 334 18180.80 76.64 52720.74 88888.00 2006-11-30 23:37:22.406 334 18180.80 76.57 52720.76 88888.00 2006-11-30 23:37:22.906 334 18180.94 76.59 52720.86 88888.00 2006-11-30 23:37:23.406 334 18181.00 76.61 52720.94 88888.00 2006-11-30 23:37:23.906 334 18180.85 76.56 52720.82 88888.00 2006-11-30 23:37:24.406 334 18180.84 76.63 52720.74 88888.00 2006-11-30 23:37:24.906 334 18180.81 76.55 52720.80 88888.00 2006-11-30 23:37:25.406 334 18180.75 76.58 52720.87 88888.00 2006-11-30 23:37:25.906 334 18180.81 76.59 52720.85 88888.00 2006-11-30 23:37:26.406 334 18180.83 76.55 52720.77 88888.00 2006-11-30 23:37:26.906 334 18180.80 76.46 52720.77 88888.00 2006-11-30 23:37:27.406 334 18180.80 76.46 52720.77 88888.00 2006-11-30 23:37:27.906 334 18180.77 76.53 52720.96 88888.00 2006-11-30 23:37:28.406 334 18180.77 76.58 52721.07 88888.00 2006-11-30 23:37:28.906 334 18180.80 76.59 52720.97 88888.00 2006-11-30 23:37:29.406 334 18180.83 76.66 52720.91 88888.00 2006-11-30 23:37:29.906 334 18180.90 76.64 52720.95 88888.00 2006-11-30 23:37:30.406 334 18181.01 76.72 52720.88 88888.00 2006-11-30 23:37:30.906 334 18180.87 76.73 52720.93 88888.00 2006-11-30 23:37:31.406 334 18180.80 76.61 52720.98 88888.00 2006-11-30 23:37:31.906 334 18180.87 76.51 52720.76 88888.00 2006-11-30 23:37:32.406 334 18180.80 76.64 52720.70 88888.00 2006-11-30 23:37:32.906 334 18180.89 76.75 52720.75 88888.00 2006-11-30 23:37:33.406 334 18180.85 76.74 52720.74 88888.00 2006-11-30 23:37:33.906 334 18181.01 76.67 52720.80 88888.00 2006-11-30 23:37:34.406 334 18181.23 76.63 52720.77 88888.00 2006-11-30 23:37:34.906 334 18181.00 76.65 52720.92 88888.00 2006-11-30 23:37:35.406 334 18180.94 76.61 52721.00 88888.00 2006-11-30 23:37:35.906 334 18181.05 76.51 52721.03 88888.00 2006-11-30 23:37:36.406 334 18180.94 76.54 52720.94 88888.00 2006-11-30 23:37:36.906 334 18180.87 76.50 52720.83 88888.00 2006-11-30 23:37:37.406 334 18180.84 76.48 52720.82 88888.00 2006-11-30 23:37:37.906 334 18180.83 76.40 52720.73 88888.00 2006-11-30 23:37:38.406 334 18180.78 76.35 52720.76 88888.00 2006-11-30 23:37:38.906 334 18180.76 76.32 52720.91 88888.00 2006-11-30 23:37:39.406 334 18180.77 76.42 52720.87 88888.00 2006-11-30 23:37:39.906 334 18180.73 76.48 52720.84 88888.00 2006-11-30 23:37:40.406 334 18180.72 76.55 52720.77 88888.00 2006-11-30 23:37:40.906 334 18180.78 76.50 52720.71 88888.00 2006-11-30 23:37:41.406 334 18180.73 76.47 52720.83 88888.00 2006-11-30 23:37:41.906 334 18180.47 76.51 52720.81 88888.00 2006-11-30 23:37:42.406 334 18180.62 76.49 52720.71 88888.00 2006-11-30 23:37:42.906 334 18180.84 76.50 52720.62 88888.00 2006-11-30 23:37:43.406 334 18180.90 76.42 52720.65 88888.00 2006-11-30 23:37:43.906 334 18180.84 76.44 52720.60 88888.00 2006-11-30 23:37:44.406 334 18180.79 76.48 52720.58 88888.00 2006-11-30 23:37:44.906 334 18180.73 76.41 52720.59 88888.00 2006-11-30 23:37:45.406 334 18180.58 76.42 52720.56 88888.00 2006-11-30 23:37:45.906 334 18180.65 76.47 52720.57 88888.00 2006-11-30 23:37:46.406 334 18180.78 76.54 52720.63 88888.00 2006-11-30 23:37:46.906 334 18180.74 76.63 52720.72 88888.00 2006-11-30 23:37:47.406 334 18180.80 76.68 52720.77 88888.00 2006-11-30 23:37:47.906 334 18180.80 76.66 52720.82 88888.00 2006-11-30 23:37:48.406 334 18180.88 76.58 52720.79 88888.00 2006-11-30 23:37:48.906 334 18180.79 76.58 52720.89 88888.00 2006-11-30 23:37:49.406 334 18180.77 76.53 52720.91 88888.00 2006-11-30 23:37:49.906 334 18180.84 76.50 52720.87 88888.00 2006-11-30 23:37:50.406 334 18180.81 76.46 52720.84 88888.00 2006-11-30 23:37:50.906 334 18180.75 76.45 52720.96 88888.00 2006-11-30 23:37:51.406 334 18180.68 76.46 52720.99 88888.00 2006-11-30 23:37:51.906 334 18180.74 76.54 52721.00 88888.00 2006-11-30 23:37:52.406 334 18180.80 76.52 52720.98 88888.00 2006-11-30 23:37:52.906 334 18180.89 76.52 52720.98 88888.00 2006-11-30 23:37:53.406 334 18180.90 76.57 52720.98 88888.00 2006-11-30 23:37:53.906 334 18180.92 76.43 52720.87 88888.00 2006-11-30 23:37:54.406 334 18180.88 76.42 52720.84 88888.00 2006-11-30 23:37:54.906 334 18180.79 76.50 52720.77 88888.00 2006-11-30 23:37:55.406 334 18180.94 76.44 52720.74 88888.00 2006-11-30 23:37:55.906 334 18180.88 76.43 52720.83 88888.00 2006-11-30 23:37:56.406 334 18180.88 76.39 52720.94 88888.00 2006-11-30 23:37:56.906 334 18180.81 76.45 52720.96 88888.00 2006-11-30 23:37:57.406 334 18180.78 76.55 52720.89 88888.00 2006-11-30 23:37:57.906 334 18180.84 76.51 52720.82 88888.00 2006-11-30 23:37:58.406 334 18180.81 76.45 52720.80 88888.00 2006-11-30 23:37:58.906 334 18180.83 76.46 52720.73 88888.00 2006-11-30 23:37:59.406 334 18180.87 76.42 52720.68 88888.00 2006-11-30 23:37:59.906 334 18180.90 76.45 52720.64 88888.00 2006-11-30 23:38:00.406 334 18180.89 76.51 52720.68 88888.00 2006-11-30 23:38:00.906 334 18180.92 76.49 52720.70 88888.00 2006-11-30 23:38:01.406 334 18180.92 76.44 52720.89 88888.00 2006-11-30 23:38:01.906 334 18181.02 76.42 52720.99 88888.00 2006-11-30 23:38:02.406 334 18180.91 76.47 52721.00 88888.00 2006-11-30 23:38:02.906 334 18180.79 76.43 52720.87 88888.00 2006-11-30 23:38:03.406 334 18180.72 76.48 52720.95 88888.00 2006-11-30 23:38:03.906 334 18180.81 76.45 52720.88 88888.00 2006-11-30 23:38:04.406 334 18180.84 76.42 52720.77 88888.00 2006-11-30 23:38:04.906 334 18180.83 76.54 52720.82 88888.00 2006-11-30 23:38:05.406 334 18180.86 76.52 52720.89 88888.00 2006-11-30 23:38:05.906 334 18180.79 76.47 52720.94 88888.00 2006-11-30 23:38:06.406 334 18180.69 76.40 52720.93 88888.00 2006-11-30 23:38:06.906 334 18180.70 76.39 52720.87 88888.00 2006-11-30 23:38:07.406 334 18180.63 76.39 52720.94 88888.00 2006-11-30 23:38:07.906 334 18180.66 76.38 52720.88 88888.00 2006-11-30 23:38:08.406 334 18180.59 76.36 52720.74 88888.00 2006-11-30 23:38:08.906 334 18180.69 76.36 52720.73 88888.00 2006-11-30 23:38:09.406 334 18180.72 76.41 52720.81 88888.00 2006-11-30 23:38:09.906 334 18180.66 76.45 52720.88 88888.00 2006-11-30 23:38:10.406 334 18180.66 76.47 52720.94 88888.00 2006-11-30 23:38:10.906 334 18180.83 76.45 52720.87 88888.00 2006-11-30 23:38:11.406 334 18180.78 76.41 52720.91 88888.00 2006-11-30 23:38:11.906 334 18180.47 76.39 52721.02 88888.00 2006-11-30 23:38:12.406 334 18180.32 76.41 52720.99 88888.00 2006-11-30 23:38:12.906 334 18180.56 76.47 52720.95 88888.00 2006-11-30 23:38:13.406 334 18180.72 76.47 52721.05 88888.00 2006-11-30 23:38:13.906 334 18180.88 76.39 52721.02 88888.00 2006-11-30 23:38:14.406 334 18180.80 76.47 52720.91 88888.00 2006-11-30 23:38:14.906 334 18180.57 76.44 52720.96 88888.00 2006-11-30 23:38:15.406 334 18180.46 76.44 52720.95 88888.00 2006-11-30 23:38:15.906 334 18180.51 76.46 52720.92 88888.00 2006-11-30 23:38:16.406 334 18180.58 76.45 52720.87 88888.00 2006-11-30 23:38:16.906 334 18180.52 76.31 52720.82 88888.00 2006-11-30 23:38:17.406 334 18180.47 76.22 52720.79 88888.00 2006-11-30 23:38:17.906 334 18180.53 76.28 52720.83 88888.00 2006-11-30 23:38:18.406 334 18180.63 76.33 52720.74 88888.00 2006-11-30 23:38:18.906 334 18180.52 76.30 52720.77 88888.00 2006-11-30 23:38:19.406 334 18180.43 76.35 52720.82 88888.00 2006-11-30 23:38:19.906 334 18180.34 76.43 52720.83 88888.00 2006-11-30 23:38:20.406 334 18180.36 76.37 52720.73 88888.00 2006-11-30 23:38:20.906 334 18180.48 76.37 52720.71 88888.00 2006-11-30 23:38:21.406 334 18180.36 76.39 52720.70 88888.00 2006-11-30 23:38:21.906 334 18180.52 76.36 52720.79 88888.00 2006-11-30 23:38:22.406 334 18180.63 76.35 52720.77 88888.00 2006-11-30 23:38:22.906 334 18180.48 76.30 52720.81 88888.00 2006-11-30 23:38:23.406 334 18180.44 76.20 52720.75 88888.00 2006-11-30 23:38:23.906 334 18180.55 76.28 52720.79 88888.00 2006-11-30 23:38:24.406 334 18180.76 76.25 52720.89 88888.00 2006-11-30 23:38:24.906 334 18180.72 76.22 52721.00 88888.00 2006-11-30 23:38:25.406 334 18180.64 76.24 52720.95 88888.00 2006-11-30 23:38:25.906 334 18180.57 76.30 52720.95 88888.00 2006-11-30 23:38:26.406 334 18180.58 76.31 52720.87 88888.00 2006-11-30 23:38:26.906 334 18180.54 76.35 52721.00 88888.00 2006-11-30 23:38:27.406 334 18180.49 76.36 52720.89 88888.00 2006-11-30 23:38:27.906 334 18180.42 76.32 52720.88 88888.00 2006-11-30 23:38:28.406 334 18180.53 76.30 52720.94 88888.00 2006-11-30 23:38:28.906 334 18180.47 76.29 52720.97 88888.00 2006-11-30 23:38:29.406 334 18180.40 76.25 52720.91 88888.00 2006-11-30 23:38:29.906 334 18180.33 76.22 52720.93 88888.00 2006-11-30 23:38:30.406 334 18180.40 76.29 52720.94 88888.00 2006-11-30 23:38:30.906 334 18180.48 76.22 52720.88 88888.00 2006-11-30 23:38:31.406 334 18180.38 76.23 52720.91 88888.00 2006-11-30 23:38:31.906 334 18180.54 76.21 52720.91 88888.00 2006-11-30 23:38:32.406 334 18180.48 76.20 52720.88 88888.00 2006-11-30 23:38:32.906 334 18180.40 76.22 52720.89 88888.00 2006-11-30 23:38:33.406 334 18180.48 76.20 52720.75 88888.00 2006-11-30 23:38:33.906 334 18180.51 76.24 52720.73 88888.00 2006-11-30 23:38:34.406 334 18180.53 76.21 52720.79 88888.00 2006-11-30 23:38:34.906 334 18180.47 76.22 52720.73 88888.00 2006-11-30 23:38:35.406 334 18180.41 76.36 52720.51 88888.00 2006-11-30 23:38:35.906 334 18180.38 76.36 52720.54 88888.00 2006-11-30 23:38:36.406 334 18180.24 76.47 52720.60 88888.00 2006-11-30 23:38:36.906 334 18180.21 76.47 52720.59 88888.00 2006-11-30 23:38:37.406 334 18180.33 76.43 52720.62 88888.00 2006-11-30 23:38:37.906 334 18180.33 76.41 52720.62 88888.00 2006-11-30 23:38:38.406 334 18180.31 76.22 52720.69 88888.00 2006-11-30 23:38:38.906 334 18180.25 76.20 52720.75 88888.00 2006-11-30 23:38:39.406 334 18180.29 76.26 52720.82 88888.00 2006-11-30 23:38:39.906 334 18180.35 76.34 52720.74 88888.00 2006-11-30 23:38:40.406 334 18180.48 76.31 52720.72 88888.00 2006-11-30 23:38:40.906 334 18180.57 76.34 52720.82 88888.00 2006-11-30 23:38:41.406 334 18180.58 76.31 52720.81 88888.00 2006-11-30 23:38:41.906 334 18180.51 76.28 52720.79 88888.00 2006-11-30 23:38:42.406 334 18180.51 76.33 52720.75 88888.00 2006-11-30 23:38:42.906 334 18180.42 76.39 52720.69 88888.00 2006-11-30 23:38:43.406 334 18180.38 76.31 52720.75 88888.00 2006-11-30 23:38:43.906 334 18180.40 76.26 52720.84 88888.00 2006-11-30 23:38:44.406 334 18180.47 76.29 52720.89 88888.00 2006-11-30 23:38:44.906 334 18180.40 76.30 52720.81 88888.00 2006-11-30 23:38:45.406 334 18180.30 76.24 52720.80 88888.00 2006-11-30 23:38:45.906 334 18180.37 76.29 52720.77 88888.00 2006-11-30 23:38:46.406 334 18180.58 76.31 52720.77 88888.00 2006-11-30 23:38:46.906 334 18180.61 76.31 52720.80 88888.00 2006-11-30 23:38:47.406 334 18180.46 76.25 52720.77 88888.00 2006-11-30 23:38:47.906 334 18180.30 76.25 52720.79 88888.00 2006-11-30 23:38:48.406 334 18180.36 76.31 52720.80 88888.00 2006-11-30 23:38:48.906 334 18180.30 76.33 52720.70 88888.00 2006-11-30 23:38:49.406 334 18180.23 76.33 52720.67 88888.00 2006-11-30 23:38:49.906 334 18180.15 76.34 52720.61 88888.00 2006-11-30 23:38:50.406 334 18180.26 76.21 52720.52 88888.00 2006-11-30 23:38:50.906 334 18180.31 76.19 52720.63 88888.00 2006-11-30 23:38:51.406 334 18180.27 76.23 52720.65 88888.00 2006-11-30 23:38:51.906 334 18180.22 76.29 52720.58 88888.00 2006-11-30 23:38:52.406 334 18180.13 76.19 52720.57 88888.00 2006-11-30 23:38:52.906 334 18180.15 76.21 52720.70 88888.00 2006-11-30 23:38:53.406 334 18180.18 76.22 52720.65 88888.00 2006-11-30 23:38:53.906 334 18180.19 76.25 52720.65 88888.00 2006-11-30 23:38:54.406 334 18180.23 76.20 52720.80 88888.00 2006-11-30 23:38:54.906 334 18180.14 76.22 52720.79 88888.00 2006-11-30 23:38:55.406 334 18180.14 76.26 52720.76 88888.00 2006-11-30 23:38:55.906 334 18180.21 76.23 52720.67 88888.00 2006-11-30 23:38:56.406 334 18180.20 76.18 52720.68 88888.00 2006-11-30 23:38:56.906 334 18180.21 76.15 52720.73 88888.00 2006-11-30 23:38:57.406 334 18180.14 76.19 52720.74 88888.00 2006-11-30 23:38:57.906 334 18180.22 76.15 52720.64 88888.00 2006-11-30 23:38:58.406 334 18180.21 76.12 52720.73 88888.00 2006-11-30 23:38:58.906 334 18180.19 76.12 52720.72 88888.00 2006-11-30 23:38:59.406 334 18180.25 76.09 52720.72 88888.00 2006-11-30 23:38:59.906 334 18180.16 76.13 52720.70 88888.00 2006-11-30 23:39:00.406 334 18180.07 76.10 52720.68 88888.00 2006-11-30 23:39:00.906 334 18180.19 76.10 52720.60 88888.00 2006-11-30 23:39:01.406 334 18180.33 76.04 52720.61 88888.00 2006-11-30 23:39:01.906 334 18180.37 76.07 52720.57 88888.00 2006-11-30 23:39:02.406 334 18180.43 76.07 52720.64 88888.00 2006-11-30 23:39:02.906 334 18180.33 76.03 52720.76 88888.00 2006-11-30 23:39:03.406 334 18180.30 75.98 52720.67 88888.00 2006-11-30 23:39:03.906 334 18180.43 76.00 52720.53 88888.00 2006-11-30 23:39:04.406 334 18180.33 76.04 52720.57 88888.00 2006-11-30 23:39:04.906 334 18180.30 76.08 52720.59 88888.00 2006-11-30 23:39:05.406 334 18180.20 76.10 52720.75 88888.00 2006-11-30 23:39:05.906 334 18180.16 76.11 52720.82 88888.00 2006-11-30 23:39:06.406 334 18180.25 76.13 52720.74 88888.00 2006-11-30 23:39:06.906 334 18180.29 76.17 52720.64 88888.00 2006-11-30 23:39:07.406 334 18180.24 76.15 52720.67 88888.00 2006-11-30 23:39:07.906 334 18180.12 76.13 52720.61 88888.00 2006-11-30 23:39:08.406 334 18180.10 76.14 52720.56 88888.00 2006-11-30 23:39:08.906 334 18180.05 76.14 52720.54 88888.00 2006-11-30 23:39:09.406 334 18180.18 76.05 52720.49 88888.00 2006-11-30 23:39:09.906 334 18180.15 75.98 52720.58 88888.00 2006-11-30 23:39:10.406 334 18180.16 75.96 52720.52 88888.00 2006-11-30 23:39:10.906 334 18180.19 75.99 52720.60 88888.00 2006-11-30 23:39:11.406 334 18180.26 76.05 52720.64 88888.00 2006-11-30 23:39:11.906 334 18180.33 76.01 52720.62 88888.00 2006-11-30 23:39:12.406 334 18180.26 75.90 52720.54 88888.00 2006-11-30 23:39:12.906 334 18180.23 75.95 52720.52 88888.00 2006-11-30 23:39:13.406 334 18180.34 75.99 52720.62 88888.00 2006-11-30 23:39:13.906 334 18180.26 76.05 52720.61 88888.00 2006-11-30 23:39:14.406 334 18180.35 76.07 52720.67 88888.00 2006-11-30 23:39:14.906 334 18180.35 76.05 52720.64 88888.00 2006-11-30 23:39:15.406 334 18180.31 75.96 52720.67 88888.00 2006-11-30 23:39:15.906 334 18180.22 76.01 52720.76 88888.00 2006-11-30 23:39:16.406 334 18180.41 76.04 52720.83 88888.00 2006-11-30 23:39:16.906 334 18180.42 76.02 52720.88 88888.00 2006-11-30 23:39:17.406 334 18180.14 75.99 52720.93 88888.00 2006-11-30 23:39:17.906 334 18180.01 75.95 52720.92 88888.00 2006-11-30 23:39:18.406 334 18180.18 76.00 52721.04 88888.00 2006-11-30 23:39:18.906 334 18180.16 75.89 52721.02 88888.00 2006-11-30 23:39:19.406 334 18180.16 75.90 52720.92 88888.00 2006-11-30 23:39:19.906 334 18180.16 75.84 52720.82 88888.00 2006-11-30 23:39:20.406 334 18180.13 75.90 52720.81 88888.00 2006-11-30 23:39:20.906 334 18180.13 75.91 52720.91 88888.00 2006-11-30 23:39:21.406 334 18180.14 75.98 52720.95 88888.00 2006-11-30 23:39:21.906 334 18180.13 75.98 52720.85 88888.00 2006-11-30 23:39:22.406 334 18180.13 75.99 52720.95 88888.00 2006-11-30 23:39:22.906 334 18180.19 76.06 52720.85 88888.00 2006-11-30 23:39:23.406 334 18180.12 76.07 52720.89 88888.00 2006-11-30 23:39:23.906 334 18180.14 76.05 52720.88 88888.00 2006-11-30 23:39:24.406 334 18180.13 76.12 52720.77 88888.00 2006-11-30 23:39:24.906 334 18180.10 76.11 52720.80 88888.00 2006-11-30 23:39:25.406 334 18180.14 76.07 52720.81 88888.00 2006-11-30 23:39:25.906 334 18180.16 76.10 52720.84 88888.00 2006-11-30 23:39:26.406 334 18180.22 76.08 52720.95 88888.00 2006-11-30 23:39:26.906 334 18180.43 76.06 52720.91 88888.00 2006-11-30 23:39:27.406 334 18180.49 76.06 52720.84 88888.00 2006-11-30 23:39:27.906 334 18180.33 76.06 52720.85 88888.00 2006-11-30 23:39:28.406 334 18180.46 76.05 52721.00 88888.00 2006-11-30 23:39:28.906 334 18180.46 76.03 52720.97 88888.00 2006-11-30 23:39:29.406 334 18180.42 75.99 52720.80 88888.00 2006-11-30 23:39:29.906 334 18180.57 75.98 52720.70 88888.00 2006-11-30 23:39:30.406 334 18180.45 76.05 52720.73 88888.00 2006-11-30 23:39:30.906 334 18180.44 76.05 52720.81 88888.00 2006-11-30 23:39:31.406 334 18180.43 76.07 52720.95 88888.00 2006-11-30 23:39:31.906 334 18180.35 76.10 52720.99 88888.00 2006-11-30 23:39:32.406 334 18180.25 76.17 52720.79 88888.00 2006-11-30 23:39:32.906 334 18180.14 76.17 52720.75 88888.00 2006-11-30 23:39:33.406 334 18180.19 76.18 52720.74 88888.00 2006-11-30 23:39:33.906 334 18180.33 76.26 52720.69 88888.00 2006-11-30 23:39:34.406 334 18180.29 76.24 52720.73 88888.00 2006-11-30 23:39:34.906 334 18180.22 76.32 52720.73 88888.00 2006-11-30 23:39:35.406 334 18180.20 76.22 52720.74 88888.00 2006-11-30 23:39:35.906 334 18180.25 76.20 52720.68 88888.00 2006-11-30 23:39:36.406 334 18180.18 76.21 52720.65 88888.00 2006-11-30 23:39:36.906 334 18180.16 76.17 52720.73 88888.00 2006-11-30 23:39:37.406 334 18180.13 76.17 52720.80 88888.00 2006-11-30 23:39:37.906 334 18180.12 76.21 52720.81 88888.00 2006-11-30 23:39:38.406 334 18180.12 76.22 52720.73 88888.00 2006-11-30 23:39:38.906 334 18180.22 76.17 52720.71 88888.00 2006-11-30 23:39:39.406 334 18180.32 76.22 52720.67 88888.00 2006-11-30 23:39:39.906 334 18180.15 76.13 52720.67 88888.00 2006-11-30 23:39:40.406 334 18180.22 76.07 52720.79 88888.00 2006-11-30 23:39:40.906 334 18180.34 76.04 52720.79 88888.00 2006-11-30 23:39:41.406 334 18180.32 76.07 52720.77 88888.00 2006-11-30 23:39:41.906 334 18180.31 76.08 52720.86 88888.00 2006-11-30 23:39:42.406 334 18180.31 76.10 52720.87 88888.00 2006-11-30 23:39:42.906 334 18180.18 76.15 52720.83 88888.00 2006-11-30 23:39:43.406 334 18180.18 76.15 52720.80 88888.00 2006-11-30 23:39:43.906 334 18180.15 76.06 52720.80 88888.00 2006-11-30 23:39:44.406 334 18180.14 76.10 52720.88 88888.00 2006-11-30 23:39:44.906 334 18180.24 76.11 52720.82 88888.00 2006-11-30 23:39:45.406 334 18180.35 76.08 52720.80 88888.00 2006-11-30 23:39:45.906 334 18180.27 76.10 52720.73 88888.00 2006-11-30 23:39:46.406 334 18180.34 76.17 52720.65 88888.00 2006-11-30 23:39:46.906 334 18180.38 76.20 52720.68 88888.00 2006-11-30 23:39:47.406 334 18180.38 76.15 52720.72 88888.00 2006-11-30 23:39:47.906 334 18180.49 76.15 52720.70 88888.00 2006-11-30 23:39:48.406 334 18180.43 76.14 52720.80 88888.00 2006-11-30 23:39:48.906 334 18180.46 76.22 52720.70 88888.00 2006-11-30 23:39:49.406 334 18180.46 76.22 52720.60 88888.00 2006-11-30 23:39:49.906 334 18180.43 76.22 52720.56 88888.00 2006-11-30 23:39:50.406 334 18180.49 76.21 52720.56 88888.00 2006-11-30 23:39:50.906 334 18180.57 76.15 52720.57 88888.00 2006-11-30 23:39:51.406 334 18180.56 76.18 52720.64 88888.00 2006-11-30 23:39:51.906 334 18180.47 76.18 52720.72 88888.00 2006-11-30 23:39:52.406 334 18180.48 76.14 52720.72 88888.00 2006-11-30 23:39:52.906 334 18180.44 76.05 52720.72 88888.00 2006-11-30 23:39:53.406 334 18180.35 76.06 52720.76 88888.00 2006-11-30 23:39:53.906 334 18180.38 76.03 52720.80 88888.00 2006-11-30 23:39:54.406 334 18180.36 76.08 52720.76 88888.00 2006-11-30 23:39:54.906 334 18180.40 76.16 52720.73 88888.00 2006-11-30 23:39:55.406 334 18180.32 76.21 52720.69 88888.00 2006-11-30 23:39:55.906 334 18180.35 76.21 52720.76 88888.00 2006-11-30 23:39:56.406 334 18180.20 76.22 52720.88 88888.00 2006-11-30 23:39:56.906 334 18180.15 76.19 52720.88 88888.00 2006-11-30 23:39:57.406 334 18180.16 76.28 52720.80 88888.00 2006-11-30 23:39:57.906 334 18180.21 76.26 52720.80 88888.00 2006-11-30 23:39:58.406 334 18180.30 76.33 52720.75 88888.00 2006-11-30 23:39:58.906 334 18180.35 76.42 52720.64 88888.00 2006-11-30 23:39:59.406 334 18180.42 76.39 52720.63 88888.00 2006-11-30 23:39:59.906 334 18180.38 76.36 52720.79 88888.00 2006-11-30 23:40:00.406 334 18180.21 76.34 52720.69 88888.00 2006-11-30 23:40:00.906 334 18180.21 76.34 52720.72 88888.00 2006-11-30 23:40:01.406 334 18180.15 76.32 52720.79 88888.00 2006-11-30 23:40:01.906 334 18180.13 76.34 52720.87 88888.00 2006-11-30 23:40:02.406 334 18180.18 76.36 52720.83 88888.00 2006-11-30 23:40:02.906 334 18180.13 76.30 52720.74 88888.00 2006-11-30 23:40:03.406 334 18180.04 76.28 52720.72 88888.00 2006-11-30 23:40:03.906 334 18180.10 76.23 52720.62 88888.00 2006-11-30 23:40:04.406 334 18180.20 76.22 52720.53 88888.00 2006-11-30 23:40:04.906 334 18180.19 76.26 52720.63 88888.00 2006-11-30 23:40:05.406 334 18180.10 76.23 52720.73 88888.00 2006-11-30 23:40:05.906 334 18179.93 76.29 52720.75 88888.00 2006-11-30 23:40:06.406 334 18179.98 76.35 52720.76 88888.00 2006-11-30 23:40:06.906 334 18180.09 76.33 52720.64 88888.00 2006-11-30 23:40:07.406 334 18180.15 76.28 52720.67 88888.00 2006-11-30 23:40:07.906 334 18180.07 76.34 52720.77 88888.00 2006-11-30 23:40:08.406 334 18180.05 76.40 52720.80 88888.00 2006-11-30 23:40:08.906 334 18180.05 76.39 52720.81 88888.00 2006-11-30 23:40:09.406 334 18180.14 76.33 52720.74 88888.00 2006-11-30 23:40:09.906 334 18180.15 76.26 52720.72 88888.00 2006-11-30 23:40:10.406 334 18180.13 76.25 52720.80 88888.00 2006-11-30 23:40:10.906 334 18180.08 76.43 52720.80 88888.00 2006-11-30 23:40:11.406 334 18180.15 76.50 52720.77 88888.00 2006-11-30 23:40:11.906 334 18180.07 76.49 52720.73 88888.00 2006-11-30 23:40:12.406 334 18180.10 76.53 52720.77 88888.00 2006-11-30 23:40:12.906 334 18180.12 76.46 52720.85 88888.00 2006-11-30 23:40:13.406 334 18180.31 76.43 52720.82 88888.00 2006-11-30 23:40:13.906 334 18180.41 76.43 52720.82 88888.00 2006-11-30 23:40:14.406 334 18180.36 76.42 52720.80 88888.00 2006-11-30 23:40:14.906 334 18180.31 76.50 52720.75 88888.00 2006-11-30 23:40:15.406 334 18180.23 76.47 52720.87 88888.00 2006-11-30 23:40:15.906 334 18180.24 76.48 52720.91 88888.00 2006-11-30 23:40:16.406 334 18180.30 76.55 52720.85 88888.00 2006-11-30 23:40:16.906 334 18180.24 76.49 52720.71 88888.00 2006-11-30 23:40:17.406 334 18180.30 76.48 52720.82 88888.00 2006-11-30 23:40:17.906 334 18180.36 76.59 52720.92 88888.00 2006-11-30 23:40:18.406 334 18180.38 76.63 52720.85 88888.00 2006-11-30 23:40:18.906 334 18180.23 76.66 52720.89 88888.00 2006-11-30 23:40:19.406 334 18180.24 76.59 52720.93 88888.00 2006-11-30 23:40:19.906 334 18180.22 76.52 52720.92 88888.00 2006-11-30 23:40:20.406 334 18180.21 76.49 52720.96 88888.00 2006-11-30 23:40:20.906 334 18180.27 76.48 52720.98 88888.00 2006-11-30 23:40:21.406 334 18180.31 76.49 52720.94 88888.00 2006-11-30 23:40:21.906 334 18180.19 76.51 52720.87 88888.00 2006-11-30 23:40:22.406 334 18180.22 76.48 52720.76 88888.00 2006-11-30 23:40:22.906 334 18180.35 76.48 52720.73 88888.00 2006-11-30 23:40:23.406 334 18180.40 76.47 52720.77 88888.00 2006-11-30 23:40:23.906 334 18180.20 76.44 52720.81 88888.00 2006-11-30 23:40:24.406 334 18180.15 76.55 52720.87 88888.00 2006-11-30 23:40:24.906 334 18180.18 76.53 52720.82 88888.00 2006-11-30 23:40:25.406 334 18180.19 76.38 52720.82 88888.00 2006-11-30 23:40:25.906 334 18180.10 76.39 52720.87 88888.00 2006-11-30 23:40:26.406 334 18180.19 76.35 52720.86 88888.00 2006-11-30 23:40:26.906 334 18180.16 76.34 52720.79 88888.00 2006-11-30 23:40:27.406 334 18180.29 76.38 52720.83 88888.00 2006-11-30 23:40:27.906 334 18180.42 76.41 52720.94 88888.00 2006-11-30 23:40:28.406 334 18180.31 76.38 52720.72 88888.00 2006-11-30 23:40:28.906 334 18180.25 76.46 52720.69 88888.00 2006-11-30 23:40:29.406 334 18180.33 76.47 52720.74 88888.00 2006-11-30 23:40:29.906 334 18180.31 76.36 52720.84 88888.00 2006-11-30 23:40:30.406 334 18180.23 76.49 52720.82 88888.00 2006-11-30 23:40:30.906 334 18180.22 76.51 52720.77 88888.00 2006-11-30 23:40:31.406 334 18180.23 76.45 52720.94 88888.00 2006-11-30 23:40:31.906 334 18180.20 76.43 52720.95 88888.00 2006-11-30 23:40:32.406 334 18180.24 76.48 52720.93 88888.00 2006-11-30 23:40:32.906 334 18180.18 76.44 52720.98 88888.00 2006-11-30 23:40:33.406 334 18180.24 76.42 52720.89 88888.00 2006-11-30 23:40:33.906 334 18180.21 76.41 52720.83 88888.00 2006-11-30 23:40:34.406 334 18180.16 76.41 52720.88 88888.00 2006-11-30 23:40:34.906 334 18180.13 76.39 52720.88 88888.00 2006-11-30 23:40:35.406 334 18180.08 76.38 52720.86 88888.00 2006-11-30 23:40:35.906 334 18180.11 76.47 52720.95 88888.00 2006-11-30 23:40:36.406 334 18180.23 76.59 52720.97 88888.00 2006-11-30 23:40:36.906 334 18180.27 76.55 52720.96 88888.00 2006-11-30 23:40:37.406 334 18180.46 76.52 52720.96 88888.00 2006-11-30 23:40:37.906 334 18180.40 76.44 52720.84 88888.00 2006-11-30 23:40:38.406 334 18180.24 76.43 52720.72 88888.00 2006-11-30 23:40:38.906 334 18180.14 76.39 52720.70 88888.00 2006-11-30 23:40:39.406 334 18180.22 76.36 52720.85 88888.00 2006-11-30 23:40:39.906 334 18180.23 76.40 52721.02 88888.00 2006-11-30 23:40:40.406 334 18180.22 76.51 52721.05 88888.00 2006-11-30 23:40:40.906 334 18180.31 76.50 52720.86 88888.00 2006-11-30 23:40:41.406 334 18180.20 76.41 52720.80 88888.00 2006-11-30 23:40:41.906 334 18180.31 76.40 52720.82 88888.00 2006-11-30 23:40:42.406 334 18180.34 76.36 52720.88 88888.00 2006-11-30 23:40:42.906 334 18180.47 76.33 52720.85 88888.00 2006-11-30 23:40:43.406 334 18180.41 76.43 52720.74 88888.00 2006-11-30 23:40:43.906 334 18180.41 76.49 52720.65 88888.00 2006-11-30 23:40:44.406 334 18180.44 76.54 52720.60 88888.00 2006-11-30 23:40:44.906 334 18180.46 76.52 52720.62 88888.00 2006-11-30 23:40:45.406 334 18180.51 76.50 52720.72 88888.00 2006-11-30 23:40:45.906 334 18180.45 76.43 52720.62 88888.00 2006-11-30 23:40:46.406 334 18180.36 76.49 52720.62 88888.00 2006-11-30 23:40:46.906 334 18180.34 76.49 52720.59 88888.00 2006-11-30 23:40:47.406 334 18180.41 76.46 52720.61 88888.00 2006-11-30 23:40:47.906 334 18180.35 76.44 52720.83 88888.00 2006-11-30 23:40:48.406 334 18180.30 76.43 52720.95 88888.00 2006-11-30 23:40:48.906 334 18180.48 76.46 52720.88 88888.00 2006-11-30 23:40:49.406 334 18180.49 76.55 52720.79 88888.00 2006-11-30 23:40:49.906 334 18180.44 76.58 52720.82 88888.00 2006-11-30 23:40:50.406 334 18180.41 76.61 52720.79 88888.00 2006-11-30 23:40:50.906 334 18180.33 76.63 52720.72 88888.00 2006-11-30 23:40:51.406 334 18180.42 76.51 52720.75 88888.00 2006-11-30 23:40:51.906 334 18180.43 76.47 52720.75 88888.00 2006-11-30 23:40:52.406 334 18180.46 76.51 52720.75 88888.00 2006-11-30 23:40:52.906 334 18180.51 76.56 52720.71 88888.00 2006-11-30 23:40:53.406 334 18180.53 76.45 52720.68 88888.00 2006-11-30 23:40:53.906 334 18180.43 76.37 52720.73 88888.00 2006-11-30 23:40:54.406 334 18180.56 76.39 52720.82 88888.00 2006-11-30 23:40:54.906 334 18180.74 76.46 52720.75 88888.00 2006-11-30 23:40:55.406 334 18180.72 76.47 52720.72 88888.00 2006-11-30 23:40:55.906 334 18180.63 76.45 52720.74 88888.00 2006-11-30 23:40:56.406 334 18180.75 76.47 52720.76 88888.00 2006-11-30 23:40:56.906 334 18180.78 76.49 52720.84 88888.00 2006-11-30 23:40:57.406 334 18180.58 76.63 52720.94 88888.00 2006-11-30 23:40:57.906 334 18180.57 76.64 52720.94 88888.00 2006-11-30 23:40:58.406 334 18180.49 76.56 52720.88 88888.00 2006-11-30 23:40:58.906 334 18180.62 76.55 52720.75 88888.00 2006-11-30 23:40:59.406 334 18180.58 76.47 52720.77 88888.00 2006-11-30 23:40:59.906 334 18180.56 76.50 52720.79 88888.00 2006-11-30 23:41:00.406 334 18180.67 76.54 52720.88 88888.00 2006-11-30 23:41:00.906 334 18180.64 76.47 52720.84 88888.00 2006-11-30 23:41:01.406 334 18180.64 76.51 52720.86 88888.00 2006-11-30 23:41:01.906 334 18180.55 76.59 52720.71 88888.00 2006-11-30 23:41:02.406 334 18180.53 76.62 52720.52 88888.00 2006-11-30 23:41:02.906 334 18180.47 76.62 52720.63 88888.00 2006-11-30 23:41:03.406 334 18180.49 76.57 52720.67 88888.00 2006-11-30 23:41:03.906 334 18180.44 76.61 52720.71 88888.00 2006-11-30 23:41:04.406 334 18180.40 76.55 52720.61 88888.00 2006-11-30 23:41:04.906 334 18180.43 76.48 52720.62 88888.00 2006-11-30 23:41:05.406 334 18180.61 76.43 52720.59 88888.00 2006-11-30 23:41:05.906 334 18180.64 76.51 52720.61 88888.00 2006-11-30 23:41:06.406 334 18180.57 76.57 52720.60 88888.00 2006-11-30 23:41:06.906 334 18180.54 76.57 52720.65 88888.00 2006-11-30 23:41:07.406 334 18180.56 76.59 52720.68 88888.00 2006-11-30 23:41:07.906 334 18181.12 76.67 52720.72 88888.00 2006-11-30 23:41:08.406 334 18181.45 76.64 52720.70 88888.00 2006-11-30 23:41:08.906 334 18181.55 76.55 52720.75 88888.00 2006-11-30 23:41:09.406 334 18181.57 76.52 52720.70 88888.00 2006-11-30 23:41:09.906 334 18181.52 76.47 52720.59 88888.00 2006-11-30 23:41:10.406 334 18181.59 76.47 52720.56 88888.00 2006-11-30 23:41:10.906 334 18181.70 76.51 52720.63 88888.00 2006-11-30 23:41:11.406 334 18181.00 76.54 52720.72 88888.00 2006-11-30 23:41:11.906 334 18180.37 76.48 52720.68 88888.00 2006-11-30 23:41:12.406 334 18180.48 76.53 52720.68 88888.00 2006-11-30 23:41:12.906 334 18180.52 76.53 52720.76 88888.00 2006-11-30 23:41:13.406 334 18180.43 76.51 52720.73 88888.00 2006-11-30 23:41:13.906 334 18180.42 76.51 52720.69 88888.00 2006-11-30 23:41:14.406 334 18180.48 76.47 52720.64 88888.00 2006-11-30 23:41:14.906 334 18180.54 76.56 52720.62 88888.00 2006-11-30 23:41:15.406 334 18180.47 76.56 52720.57 88888.00 2006-11-30 23:41:15.906 334 18180.26 76.62 52720.54 88888.00 2006-11-30 23:41:16.406 334 18180.45 76.56 52720.53 88888.00 2006-11-30 23:41:16.906 334 18180.46 76.57 52720.51 88888.00 2006-11-30 23:41:17.406 334 18180.44 76.53 52720.57 88888.00 2006-11-30 23:41:17.906 334 18180.29 76.46 52720.45 88888.00 2006-11-30 23:41:18.406 334 18180.16 76.50 52720.45 88888.00 2006-11-30 23:41:18.906 334 18180.16 76.53 52720.47 88888.00 2006-11-30 23:41:19.406 334 18180.19 76.61 52720.48 88888.00 2006-11-30 23:41:19.906 334 18180.22 76.61 52720.44 88888.00 2006-11-30 23:41:20.406 334 18180.31 76.54 52720.41 88888.00 2006-11-30 23:41:20.906 334 18180.35 76.47 52720.40 88888.00 2006-11-30 23:41:21.406 334 18180.36 76.45 52720.42 88888.00 2006-11-30 23:41:21.906 334 18180.38 76.51 52720.47 88888.00 2006-11-30 23:41:22.406 334 18180.31 76.57 52720.42 88888.00 2006-11-30 23:41:22.906 334 18180.33 76.53 52720.39 88888.00 2006-11-30 23:41:23.406 334 18180.37 76.48 52720.44 88888.00 2006-11-30 23:41:23.906 334 18180.33 76.49 52720.56 88888.00 2006-11-30 23:41:24.406 334 18180.23 76.56 52720.61 88888.00 2006-11-30 23:41:24.906 334 18180.30 76.59 52720.53 88888.00 2006-11-30 23:41:25.406 334 18180.32 76.66 52720.48 88888.00 2006-11-30 23:41:25.906 334 18180.24 76.71 52720.47 88888.00 2006-11-30 23:41:26.406 334 18180.19 76.66 52720.57 88888.00 2006-11-30 23:41:26.906 334 18180.22 76.61 52720.64 88888.00 2006-11-30 23:41:27.406 334 18180.29 76.63 52720.70 88888.00 2006-11-30 23:41:27.906 334 18180.20 76.70 52720.75 88888.00 2006-11-30 23:41:28.406 334 18180.38 76.75 52720.73 88888.00 2006-11-30 23:41:28.906 334 18180.34 76.71 52720.75 88888.00 2006-11-30 23:41:29.406 334 18180.25 76.70 52720.60 88888.00 2006-11-30 23:41:29.906 334 18180.41 76.68 52720.57 88888.00 2006-11-30 23:41:30.406 334 18180.51 76.66 52720.56 88888.00 2006-11-30 23:41:30.906 334 18180.48 76.58 52720.51 88888.00 2006-11-30 23:41:31.406 334 18180.51 76.61 52720.45 88888.00 2006-11-30 23:41:31.906 334 18180.44 76.68 52720.50 88888.00 2006-11-30 23:41:32.406 334 18180.27 76.67 52720.47 88888.00 2006-11-30 23:41:32.906 334 18180.24 76.66 52720.53 88888.00 2006-11-30 23:41:33.406 334 18180.16 76.67 52720.58 88888.00 2006-11-30 23:41:33.906 334 18180.16 76.55 52720.52 88888.00 2006-11-30 23:41:34.406 334 18180.31 76.51 52720.73 88888.00 2006-11-30 23:41:34.906 334 18180.38 76.58 52720.65 88888.00 2006-11-30 23:41:35.406 334 18180.34 76.61 52720.59 88888.00 2006-11-30 23:41:35.906 334 18180.40 76.62 52720.54 88888.00 2006-11-30 23:41:36.406 334 18180.59 76.58 52720.51 88888.00 2006-11-30 23:41:36.906 334 18180.59 76.55 52720.62 88888.00 2006-11-30 23:41:37.406 334 18180.44 76.59 52720.54 88888.00 2006-11-30 23:41:37.906 334 18180.41 76.56 52720.52 88888.00 2006-11-30 23:41:38.406 334 18180.30 76.59 52720.51 88888.00 2006-11-30 23:41:38.906 334 18180.27 76.59 52720.56 88888.00 2006-11-30 23:41:39.406 334 18180.19 76.63 52720.51 88888.00 2006-11-30 23:41:39.906 334 18180.16 76.56 52720.56 88888.00 2006-11-30 23:41:40.406 334 18180.22 76.61 52720.62 88888.00 2006-11-30 23:41:40.906 334 18180.29 76.55 52720.64 88888.00 2006-11-30 23:41:41.406 334 18180.33 76.61 52720.71 88888.00 2006-11-30 23:41:41.906 334 18180.21 76.54 52720.77 88888.00 2006-11-30 23:41:42.406 334 18180.22 76.47 52720.86 88888.00 2006-11-30 23:41:42.906 334 18180.18 76.61 52720.85 88888.00 2006-11-30 23:41:43.406 334 18180.15 76.56 52720.80 88888.00 2006-11-30 23:41:43.906 334 18180.23 76.51 52720.71 88888.00 2006-11-30 23:41:44.406 334 18180.30 76.48 52720.64 88888.00 2006-11-30 23:41:44.906 334 18180.20 76.39 52720.63 88888.00 2006-11-30 23:41:45.406 334 18180.36 76.40 52720.64 88888.00 2006-11-30 23:41:45.906 334 18180.46 76.48 52720.73 88888.00 2006-11-30 23:41:46.406 334 18180.35 76.48 52720.68 88888.00 2006-11-30 23:41:46.906 334 18180.29 76.45 52720.64 88888.00 2006-11-30 23:41:47.406 334 18180.33 76.53 52720.68 88888.00 2006-11-30 23:41:47.906 334 18180.38 76.49 52720.68 88888.00 2006-11-30 23:41:48.406 334 18180.45 76.57 52720.68 88888.00 2006-11-30 23:41:48.906 334 18180.40 76.55 52720.74 88888.00 2006-11-30 23:41:49.406 334 18180.40 76.52 52720.83 88888.00 2006-11-30 23:41:49.906 334 18180.49 76.50 52720.91 88888.00 2006-11-30 23:41:50.406 334 18180.55 76.47 52720.97 88888.00 2006-11-30 23:41:50.906 334 18180.47 76.45 52720.93 88888.00 2006-11-30 23:41:51.406 334 18180.52 76.47 52720.73 88888.00 2006-11-30 23:41:51.906 334 18180.51 76.47 52720.49 88888.00 2006-11-30 23:41:52.406 334 18180.53 76.49 52720.45 88888.00 2006-11-30 23:41:52.906 334 18180.61 76.47 52720.51 88888.00 2006-11-30 23:41:53.406 334 18180.52 76.37 52720.63 88888.00 2006-11-30 23:41:53.906 334 18180.53 76.38 52720.68 88888.00 2006-11-30 23:41:54.406 334 18180.42 76.39 52720.71 88888.00 2006-11-30 23:41:54.906 334 18180.51 76.50 52720.67 88888.00 2006-11-30 23:41:55.406 334 18180.45 76.50 52720.62 88888.00 2006-11-30 23:41:55.906 334 18180.52 76.47 52720.61 88888.00 2006-11-30 23:41:56.406 334 18180.72 76.59 52720.65 88888.00 2006-11-30 23:41:56.906 334 18180.87 76.61 52720.74 88888.00 2006-11-30 23:41:57.406 334 18180.85 76.54 52720.57 88888.00 2006-11-30 23:41:57.906 334 18180.72 76.56 52720.58 88888.00 2006-11-30 23:41:58.406 334 18180.65 76.55 52720.57 88888.00 2006-11-30 23:41:58.906 334 18180.64 76.54 52720.53 88888.00 2006-11-30 23:41:59.406 334 18180.66 76.48 52720.51 88888.00 2006-11-30 23:41:59.906 334 18180.70 76.45 52720.54 88888.00 2006-11-30 23:42:00.406 334 18180.74 76.46 52720.64 88888.00 2006-11-30 23:42:00.906 334 18180.63 76.50 52720.56 88888.00 2006-11-30 23:42:01.406 334 18180.68 76.47 52720.47 88888.00 2006-11-30 23:42:01.906 334 18180.62 76.48 52720.42 88888.00 2006-11-30 23:42:02.406 334 18180.55 76.50 52720.51 88888.00 2006-11-30 23:42:02.906 334 18180.59 76.48 52720.70 88888.00 2006-11-30 23:42:03.406 334 18180.72 76.57 52720.71 88888.00 2006-11-30 23:42:03.906 334 18180.47 76.53 52720.56 88888.00 2006-11-30 23:42:04.406 334 18180.33 76.47 52720.49 88888.00 2006-11-30 23:42:04.906 334 18180.41 76.57 52720.52 88888.00 2006-11-30 23:42:05.406 334 18180.42 76.59 52720.54 88888.00 2006-11-30 23:42:05.906 334 18180.41 76.53 52720.45 88888.00 2006-11-30 23:42:06.406 334 18180.37 76.59 52720.49 88888.00 2006-11-30 23:42:06.906 334 18180.44 76.59 52720.44 88888.00 2006-11-30 23:42:07.406 334 18180.42 76.71 52720.38 88888.00 2006-11-30 23:42:07.906 334 18180.44 76.85 52720.52 88888.00 2006-11-30 23:42:08.406 334 18180.52 76.86 52720.51 88888.00 2006-11-30 23:42:08.906 334 18180.51 76.86 52720.47 88888.00 2006-11-30 23:42:09.406 334 18180.45 76.90 52720.48 88888.00 2006-11-30 23:42:09.906 334 18180.48 76.90 52720.45 88888.00 2006-11-30 23:42:10.406 334 18180.62 76.88 52720.52 88888.00 2006-11-30 23:42:10.906 334 18180.64 76.92 52720.60 88888.00 2006-11-30 23:42:11.406 334 18180.54 76.92 52720.58 88888.00 2006-11-30 23:42:11.906 334 18180.48 76.90 52720.64 88888.00 2006-11-30 23:42:12.406 334 18180.41 76.85 52720.68 88888.00 2006-11-30 23:42:12.906 334 18180.48 76.88 52720.65 88888.00 2006-11-30 23:42:13.406 334 18180.58 76.84 52720.68 88888.00 2006-11-30 23:42:13.906 334 18180.58 76.84 52720.72 88888.00 2006-11-30 23:42:14.406 334 18180.69 76.79 52720.76 88888.00 2006-11-30 23:42:14.906 334 18180.74 76.83 52720.75 88888.00 2006-11-30 23:42:15.403 334 18180.62 76.92 52720.70 88888.00 2006-11-30 23:42:15.903 334 18180.54 76.89 52720.68 88888.00 2006-11-30 23:42:16.403 334 18180.36 76.73 52720.65 88888.00 2006-11-30 23:42:16.903 334 18180.31 76.71 52720.64 88888.00 2006-11-30 23:42:17.403 334 18180.31 76.76 52720.59 88888.00 2006-11-30 23:42:17.903 334 18180.32 76.77 52720.51 88888.00 2006-11-30 23:42:18.403 334 18180.41 76.76 52720.44 88888.00 2006-11-30 23:42:18.903 334 18180.45 76.72 52720.47 88888.00 2006-11-30 23:42:19.403 334 18180.52 76.73 52720.44 88888.00 2006-11-30 23:42:19.903 334 18180.37 76.82 52720.57 88888.00 2006-11-30 23:42:20.403 334 18180.24 76.86 52720.62 88888.00 2006-11-30 23:42:20.903 334 18180.33 76.84 52720.68 88888.00 2006-11-30 23:42:21.403 334 18180.36 76.74 52720.57 88888.00 2006-11-30 23:42:21.903 334 18180.40 76.73 52720.56 88888.00 2006-11-30 23:42:22.403 334 18180.24 76.78 52720.56 88888.00 2006-11-30 23:42:22.903 334 18180.26 76.88 52720.60 88888.00 2006-11-30 23:42:23.403 334 18180.33 76.88 52720.65 88888.00 2006-11-30 23:42:23.903 334 18180.29 76.76 52720.58 88888.00 2006-11-30 23:42:24.403 334 18180.26 76.79 52720.64 88888.00 2006-11-30 23:42:24.903 334 18180.32 76.79 52720.57 88888.00 2006-11-30 23:42:25.403 334 18180.43 76.74 52720.46 88888.00 2006-11-30 23:42:25.903 334 18180.68 76.70 52720.42 88888.00 2006-11-30 23:42:26.403 334 18180.72 76.72 52720.39 88888.00 2006-11-30 23:42:26.903 334 18180.66 76.85 52720.48 88888.00 2006-11-30 23:42:27.403 334 18180.58 76.87 52720.47 88888.00 2006-11-30 23:42:27.903 334 18180.70 76.78 52720.38 88888.00 2006-11-30 23:42:28.403 334 18180.65 76.75 52720.37 88888.00 2006-11-30 23:42:28.903 334 18180.61 76.77 52720.39 88888.00 2006-11-30 23:42:29.403 334 18180.69 76.73 52720.48 88888.00 2006-11-30 23:42:29.903 334 18180.62 76.72 52720.42 88888.00 2006-11-30 23:42:30.403 334 18180.68 76.73 52720.45 88888.00 2006-11-30 23:42:30.903 334 18180.69 76.78 52720.48 88888.00 2006-11-30 23:42:31.403 334 18180.74 76.82 52720.39 88888.00 2006-11-30 23:42:31.903 334 18180.79 76.76 52720.39 88888.00 2006-11-30 23:42:32.403 334 18180.91 76.76 52720.33 88888.00 2006-11-30 23:42:32.903 334 18180.86 76.74 52720.29 88888.00 2006-11-30 23:42:33.403 334 18180.99 76.79 52720.42 88888.00 2006-11-30 23:42:33.903 334 18180.89 76.81 52720.46 88888.00 2006-11-30 23:42:34.403 334 18180.77 76.77 52720.47 88888.00 2006-11-30 23:42:34.903 334 18180.66 76.71 52720.62 88888.00 2006-11-30 23:42:35.403 334 18180.61 76.67 52720.56 88888.00 2006-11-30 23:42:35.903 334 18180.57 76.68 52720.59 88888.00 2006-11-30 23:42:36.403 334 18180.34 76.79 52720.69 88888.00 2006-11-30 23:42:36.903 334 18180.34 76.79 52720.65 88888.00 2006-11-30 23:42:37.403 334 18180.40 76.77 52720.62 88888.00 2006-11-30 23:42:37.903 334 18180.27 76.71 52720.67 88888.00 2006-11-30 23:42:38.403 334 18180.15 76.64 52720.75 88888.00 2006-11-30 23:42:38.903 334 18180.20 76.69 52720.74 88888.00 2006-11-30 23:42:39.403 334 18180.25 76.68 52720.65 88888.00 2006-11-30 23:42:39.903 334 18180.34 76.69 52720.49 88888.00 2006-11-30 23:42:40.403 334 18180.32 76.70 52720.41 88888.00 2006-11-30 23:42:40.903 334 18180.27 76.70 52720.47 88888.00 2006-11-30 23:42:41.403 334 18180.27 76.71 52720.52 88888.00 2006-11-30 23:42:41.903 334 18180.24 76.71 52720.50 88888.00 2006-11-30 23:42:42.403 334 18180.26 76.63 52720.42 88888.00 2006-11-30 23:42:42.903 334 18180.32 76.65 52720.44 88888.00 2006-11-30 23:42:43.403 334 18180.40 76.65 52720.47 88888.00 2006-11-30 23:42:43.903 334 18180.40 76.64 52720.57 88888.00 2006-11-30 23:42:44.403 334 18180.35 76.69 52720.52 88888.00 2006-11-30 23:42:44.903 334 18180.53 76.63 52720.49 88888.00 2006-11-30 23:42:45.403 334 18180.61 76.52 52720.61 88888.00 2006-11-30 23:42:45.903 334 18180.45 76.59 52720.59 88888.00 2006-11-30 23:42:46.403 334 18180.75 76.64 52720.42 88888.00 2006-11-30 23:42:46.903 334 18180.77 76.56 52720.36 88888.00 2006-11-30 23:42:47.403 334 18180.84 76.55 52720.23 88888.00 2006-11-30 23:42:47.903 334 18180.87 76.52 52720.12 88888.00 2006-11-30 23:42:48.403 334 18180.80 76.44 52720.13 88888.00 2006-11-30 23:42:48.903 334 18180.89 76.51 52720.16 88888.00 2006-11-30 23:42:49.403 334 18180.84 76.58 52720.17 88888.00 2006-11-30 23:42:49.903 334 18180.75 76.52 52720.21 88888.00 2006-11-30 23:42:50.403 334 18180.63 76.65 52720.24 88888.00 2006-11-30 23:42:50.903 334 18180.75 76.64 52720.25 88888.00 2006-11-30 23:42:51.403 334 18180.64 76.63 52720.23 88888.00 2006-11-30 23:42:51.903 334 18180.79 76.67 52720.33 88888.00 2006-11-30 23:42:52.403 334 18180.75 76.65 52720.30 88888.00 2006-11-30 23:42:52.903 334 18180.70 76.67 52720.35 88888.00 2006-11-30 23:42:53.403 334 18180.81 76.76 52720.37 88888.00 2006-11-30 23:42:53.903 334 18180.94 76.80 52720.41 88888.00 2006-11-30 23:42:54.403 334 18180.92 76.77 52720.31 88888.00 2006-11-30 23:42:54.903 334 18180.81 76.72 52720.37 88888.00 2006-11-30 23:42:55.403 334 18180.79 76.76 52720.45 88888.00 2006-11-30 23:42:55.903 334 18180.78 76.80 52720.48 88888.00 2006-11-30 23:42:56.403 334 18180.75 76.74 52720.45 88888.00 2006-11-30 23:42:56.903 334 18180.78 76.72 52720.52 88888.00 2006-11-30 23:42:57.403 334 18180.85 76.71 52720.39 88888.00 2006-11-30 23:42:57.903 334 18180.91 76.74 52720.38 88888.00 2006-11-30 23:42:58.403 334 18180.80 76.69 52720.37 88888.00 2006-11-30 23:42:58.903 334 18180.70 76.67 52720.33 88888.00 2006-11-30 23:42:59.403 334 18180.77 76.65 52720.25 88888.00 2006-11-30 23:42:59.903 334 18180.80 76.62 52720.30 88888.00 2006-11-30 23:43:00.403 334 18180.84 76.55 52720.27 88888.00 2006-11-30 23:43:00.903 334 18180.68 76.53 52720.44 88888.00 2006-11-30 23:43:01.403 334 18180.76 76.56 52720.47 88888.00 2006-11-30 23:43:01.903 334 18180.83 76.71 52720.33 88888.00 2006-11-30 23:43:02.403 334 18180.78 76.69 52720.33 88888.00 2006-11-30 23:43:02.903 334 18180.80 76.66 52720.42 88888.00 2006-11-30 23:43:03.403 334 18180.91 76.72 52720.50 88888.00 2006-11-30 23:43:03.903 334 18180.95 76.80 52720.49 88888.00 2006-11-30 23:43:04.403 334 18180.87 76.79 52720.42 88888.00 2006-11-30 23:43:04.903 334 18180.97 76.83 52720.44 88888.00 2006-11-30 23:43:05.403 334 18180.95 76.72 52720.46 88888.00 2006-11-30 23:43:05.903 334 18180.79 76.66 52720.51 88888.00 2006-11-30 23:43:06.403 334 18180.74 76.70 52720.58 88888.00 2006-11-30 23:43:06.903 334 18180.61 76.67 52720.56 88888.00 2006-11-30 23:43:07.403 334 18180.51 76.71 52720.54 88888.00 2006-11-30 23:43:07.903 334 18180.54 76.75 52720.56 88888.00 2006-11-30 23:43:08.403 334 18180.70 76.76 52720.52 88888.00 2006-11-30 23:43:08.903 334 18180.81 76.63 52720.53 88888.00 2006-11-30 23:43:09.403 334 18180.67 76.52 52720.54 88888.00 2006-11-30 23:43:09.903 334 18180.73 76.66 52720.51 88888.00 2006-11-30 23:43:10.403 334 18180.56 76.69 52720.58 88888.00 2006-11-30 23:43:10.903 334 18180.31 76.68 52720.70 88888.00 2006-11-30 23:43:11.403 334 18180.22 76.64 52720.67 88888.00 2006-11-30 23:43:11.903 334 18180.58 76.68 52720.61 88888.00 2006-11-30 23:43:12.403 334 18180.78 76.77 52720.64 88888.00 2006-11-30 23:43:12.903 334 18180.76 76.70 52720.73 88888.00 2006-11-30 23:43:13.403 334 18180.80 76.48 52720.98 88888.00 2006-11-30 23:43:13.903 334 18180.90 76.45 52720.93 88888.00 2006-11-30 23:43:14.403 334 18180.83 76.46 52720.92 88888.00 2006-11-30 23:43:14.903 334 18180.74 76.50 52720.89 88888.00 2006-11-30 23:43:15.403 334 18180.69 76.42 52720.88 88888.00 2006-11-30 23:43:15.903 334 18180.70 76.46 52720.88 88888.00 2006-11-30 23:43:16.403 334 18180.80 76.48 52720.93 88888.00 2006-11-30 23:43:16.903 334 18180.75 76.51 52721.00 88888.00 2006-11-30 23:43:17.403 334 18180.73 76.48 52720.92 88888.00 2006-11-30 23:43:17.903 334 18180.78 76.37 52720.96 88888.00 2006-11-30 23:43:18.403 334 18180.76 76.44 52720.97 88888.00 2006-11-30 23:43:18.903 334 18180.72 76.55 52720.91 88888.00 2006-11-30 23:43:19.403 334 18180.72 76.49 52720.94 88888.00 2006-11-30 23:43:19.903 334 18180.74 76.45 52720.98 88888.00 2006-11-30 23:43:20.403 334 18180.57 76.40 52720.92 88888.00 2006-11-30 23:43:20.903 334 18180.34 76.34 52720.91 88888.00 2006-11-30 23:43:21.403 334 18180.52 76.44 52720.94 88888.00 2006-11-30 23:43:21.903 334 18180.48 76.48 52721.02 88888.00 2006-11-30 23:43:22.403 334 18180.45 76.48 52721.03 88888.00 2006-11-30 23:43:22.903 334 18180.65 76.41 52721.02 88888.00 2006-11-30 23:43:23.403 334 18180.69 76.40 52720.89 88888.00 2006-11-30 23:43:23.903 334 18180.75 76.45 52720.99 88888.00 2006-11-30 23:43:24.403 334 18180.67 76.58 52720.87 88888.00 2006-11-30 23:43:24.903 334 18180.64 76.55 52720.81 88888.00 2006-11-30 23:43:25.403 334 18180.61 76.50 52720.88 88888.00 2006-11-30 23:43:25.903 334 18180.40 76.49 52720.82 88888.00 2006-11-30 23:43:26.403 334 18180.31 76.43 52720.85 88888.00 2006-11-30 23:43:26.903 334 18180.32 76.45 52720.91 88888.00 2006-11-30 23:43:27.403 334 18180.30 76.46 52720.94 88888.00 2006-11-30 23:43:27.903 334 18180.41 76.43 52720.99 88888.00 2006-11-30 23:43:28.403 334 18180.58 76.43 52721.03 88888.00 2006-11-30 23:43:28.903 334 18180.65 76.45 52721.03 88888.00 2006-11-30 23:43:29.403 334 18180.66 76.39 52721.11 88888.00 2006-11-30 23:43:29.903 334 18180.58 76.37 52721.08 88888.00 2006-11-30 23:43:30.403 334 18180.66 76.41 52721.07 88888.00 2006-11-30 23:43:30.903 334 18180.72 76.37 52720.89 88888.00 2006-11-30 23:43:31.403 334 18180.67 76.36 52720.92 88888.00 2006-11-30 23:43:31.903 334 18180.58 76.32 52721.06 88888.00 2006-11-30 23:43:32.403 334 18180.75 76.39 52721.00 88888.00 2006-11-30 23:43:32.903 334 18180.83 76.39 52721.02 88888.00 2006-11-30 23:43:33.403 334 18180.78 76.31 52720.96 88888.00 2006-11-30 23:43:33.903 334 18180.80 76.24 52720.88 88888.00 2006-11-30 23:43:34.403 334 18180.77 76.30 52720.94 88888.00 2006-11-30 23:43:34.903 334 18180.77 76.32 52720.97 88888.00 2006-11-30 23:43:35.403 334 18180.81 76.32 52721.04 88888.00 2006-11-30 23:43:35.903 334 18180.84 76.29 52720.92 88888.00 2006-11-30 23:43:36.403 334 18180.84 76.25 52720.95 88888.00 2006-11-30 23:43:36.903 334 18180.83 76.31 52720.91 88888.00 2006-11-30 23:43:37.403 334 18180.83 76.26 52720.89 88888.00 2006-11-30 23:43:37.903 334 18180.73 76.28 52720.82 88888.00 2006-11-30 23:43:38.403 334 18180.61 76.24 52720.92 88888.00 2006-11-30 23:43:38.903 334 18180.63 76.22 52720.98 88888.00 2006-11-30 23:43:39.403 334 18180.72 76.22 52720.86 88888.00 2006-11-30 23:43:39.903 334 18180.80 76.22 52720.88 88888.00 2006-11-30 23:43:40.403 334 18180.84 76.22 52720.81 88888.00 2006-11-30 23:43:40.903 334 18180.96 76.25 52720.84 88888.00 2006-11-30 23:43:41.403 334 18180.81 76.17 52720.77 88888.00 2006-11-30 23:43:41.903 334 18180.67 76.20 52720.80 88888.00 2006-11-30 23:43:42.403 334 18180.55 76.31 52720.84 88888.00 2006-11-30 23:43:42.903 334 18180.53 76.23 52720.86 88888.00 2006-11-30 23:43:43.403 334 18180.48 76.25 52720.92 88888.00 2006-11-30 23:43:43.903 334 18180.57 76.33 52721.05 88888.00 2006-11-30 23:43:44.403 334 18180.67 76.42 52720.93 88888.00 2006-11-30 23:43:44.903 334 18180.69 76.42 52720.85 88888.00 2006-11-30 23:43:45.403 334 18180.66 76.35 52720.91 88888.00 2006-11-30 23:43:45.903 334 18180.38 76.31 52720.87 88888.00 2006-11-30 23:43:46.403 334 18180.27 76.37 52720.88 88888.00 2006-11-30 23:43:46.903 334 18180.32 76.39 52720.88 88888.00 2006-11-30 23:43:47.403 334 18180.20 76.43 52720.91 88888.00 2006-11-30 23:43:47.903 334 18180.15 76.42 52720.81 88888.00 2006-11-30 23:43:48.403 334 18180.20 76.40 52720.74 88888.00 2006-11-30 23:43:48.903 334 18180.23 76.40 52720.88 88888.00 2006-11-30 23:43:49.403 334 18180.30 76.36 52720.89 88888.00 2006-11-30 23:43:49.903 334 18180.36 76.39 52720.81 88888.00 2006-11-30 23:43:50.403 334 18180.30 76.35 52720.76 88888.00 2006-11-30 23:43:50.903 334 18180.41 76.34 52720.69 88888.00 2006-11-30 23:43:51.403 334 18180.44 76.39 52720.67 88888.00 2006-11-30 23:43:51.903 334 18180.48 76.37 52720.83 88888.00 2006-11-30 23:43:52.403 334 18180.76 76.44 52721.02 88888.00 2006-11-30 23:43:52.903 334 18180.87 76.42 52721.00 88888.00 2006-11-30 23:43:53.403 334 18180.84 76.39 52720.91 88888.00 2006-11-30 23:43:53.903 334 18180.81 76.40 52720.83 88888.00 2006-11-30 23:43:54.403 334 18180.81 76.31 52720.76 88888.00 2006-11-30 23:43:54.903 334 18180.76 76.31 52720.71 88888.00 2006-11-30 23:43:55.403 334 18180.56 76.41 52720.70 88888.00 2006-11-30 23:43:55.903 334 18180.57 76.42 52720.64 88888.00 2006-11-30 23:43:56.403 334 18180.72 76.40 52720.54 88888.00 2006-11-30 23:43:56.903 334 18180.76 76.41 52720.62 88888.00 2006-11-30 23:43:57.403 334 18180.70 76.41 52720.72 88888.00 2006-11-30 23:43:57.903 334 18180.72 76.42 52720.72 88888.00 2006-11-30 23:43:58.403 334 18180.87 76.35 52720.74 88888.00 2006-11-30 23:43:58.903 334 18180.84 76.45 52720.75 88888.00 2006-11-30 23:43:59.403 334 18180.81 76.50 52720.82 88888.00 2006-11-30 23:43:59.903 334 18180.74 76.40 52720.82 88888.00 2006-11-30 23:44:00.403 334 18180.72 76.44 52720.83 88888.00 2006-11-30 23:44:00.903 334 18180.80 76.43 52720.82 88888.00 2006-11-30 23:44:01.403 334 18180.91 76.35 52720.93 88888.00 2006-11-30 23:44:01.903 334 18180.76 76.39 52720.87 88888.00 2006-11-30 23:44:02.403 334 18180.64 76.37 52720.73 88888.00 2006-11-30 23:44:02.903 334 18180.68 76.38 52720.73 88888.00 2006-11-30 23:44:03.403 334 18180.83 76.47 52720.68 88888.00 2006-11-30 23:44:03.903 334 18180.75 76.52 52720.67 88888.00 2006-11-30 23:44:04.403 334 18180.76 76.57 52720.73 88888.00 2006-11-30 23:44:04.903 334 18180.90 76.58 52720.81 88888.00 2006-11-30 23:44:05.403 334 18180.81 76.52 52720.87 88888.00 2006-11-30 23:44:05.903 334 18180.80 76.54 52720.79 88888.00 2006-11-30 23:44:06.403 334 18180.86 76.52 52720.74 88888.00 2006-11-30 23:44:06.903 334 18180.77 76.47 52720.65 88888.00 2006-11-30 23:44:07.403 334 18180.80 76.52 52720.67 88888.00 2006-11-30 23:44:07.903 334 18180.80 76.52 52720.67 88888.00 2006-11-30 23:44:08.403 334 18180.74 76.51 52720.67 88888.00 2006-11-30 23:44:08.903 334 18180.73 76.47 52720.75 88888.00 2006-11-30 23:44:09.403 334 18180.74 76.38 52720.79 88888.00 2006-11-30 23:44:09.903 334 18180.73 76.35 52720.80 88888.00 2006-11-30 23:44:10.403 334 18180.55 76.35 52720.75 88888.00 2006-11-30 23:44:10.903 334 18180.58 76.33 52720.67 88888.00 2006-11-30 23:44:11.403 334 18180.54 76.33 52720.73 88888.00 2006-11-30 23:44:11.903 334 18180.61 76.29 52720.67 88888.00 2006-11-30 23:44:12.403 334 18180.69 76.24 52720.72 88888.00 2006-11-30 23:44:12.903 334 18180.75 76.36 52720.76 88888.00 2006-11-30 23:44:13.403 334 18180.80 76.31 52720.74 88888.00 2006-11-30 23:44:13.903 334 18180.67 76.24 52720.56 88888.00 2006-11-30 23:44:14.403 334 18180.75 76.28 52720.60 88888.00 2006-11-30 23:44:14.903 334 18180.77 76.33 52720.70 88888.00 2006-11-30 23:44:15.403 334 18180.83 76.31 52720.73 88888.00 2006-11-30 23:44:15.903 334 18180.79 76.34 52720.81 88888.00 2006-11-30 23:44:16.403 334 18180.73 76.31 52720.86 88888.00 2006-11-30 23:44:16.903 334 18180.76 76.24 52720.89 88888.00 2006-11-30 23:44:17.403 334 18180.76 76.24 52720.97 88888.00 2006-11-30 23:44:17.903 334 18180.79 76.25 52720.92 88888.00 2006-11-30 23:44:18.403 334 18180.80 76.22 52720.97 88888.00 2006-11-30 23:44:18.903 334 18180.85 76.26 52720.99 88888.00 2006-11-30 23:44:19.403 334 18180.79 76.36 52720.96 88888.00 2006-11-30 23:44:19.903 334 18180.81 76.42 52721.05 88888.00 2006-11-30 23:44:20.403 334 18180.80 76.37 52720.93 88888.00 2006-11-30 23:44:20.903 334 18180.75 76.40 52720.87 88888.00 2006-11-30 23:44:21.403 334 18180.66 76.43 52720.83 88888.00 2006-11-30 23:44:21.903 334 18180.66 76.39 52720.88 88888.00 2006-11-30 23:44:22.403 334 18180.75 76.44 52720.89 88888.00 2006-11-30 23:44:22.903 334 18180.85 76.52 52720.91 88888.00 2006-11-30 23:44:23.403 334 18180.86 76.45 52720.84 88888.00 2006-11-30 23:44:23.903 334 18180.83 76.40 52720.71 88888.00 2006-11-30 23:44:24.403 334 18180.81 76.46 52720.62 88888.00 2006-11-30 23:44:24.903 334 18180.83 76.42 52720.58 88888.00 2006-11-30 23:44:25.403 334 18180.78 76.38 52720.73 88888.00 2006-11-30 23:44:25.903 334 18180.79 76.40 52720.71 88888.00 2006-11-30 23:44:26.403 334 18180.77 76.45 52720.71 88888.00 2006-11-30 23:44:26.903 334 18180.80 76.48 52720.71 88888.00 2006-11-30 23:44:27.403 334 18180.85 76.48 52720.75 88888.00 2006-11-30 23:44:27.903 334 18180.75 76.42 52720.80 88888.00 2006-11-30 23:44:28.403 334 18180.70 76.45 52720.73 88888.00 2006-11-30 23:44:28.903 334 18180.65 76.49 52720.67 88888.00 2006-11-30 23:44:29.403 334 18180.61 76.48 52720.79 88888.00 2006-11-30 23:44:29.903 334 18180.52 76.44 52720.88 88888.00 2006-11-30 23:44:30.403 334 18180.59 76.41 52720.93 88888.00 2006-11-30 23:44:30.903 334 18180.66 76.43 52720.87 88888.00 2006-11-30 23:44:31.403 334 18180.63 76.40 52720.92 88888.00 2006-11-30 23:44:31.903 334 18180.68 76.44 52720.92 88888.00 2006-11-30 23:44:32.403 334 18180.69 76.43 52720.86 88888.00 2006-11-30 23:44:32.903 334 18180.67 76.38 52720.79 88888.00 2006-11-30 23:44:33.403 334 18180.54 76.30 52720.70 88888.00 2006-11-30 23:44:33.903 334 18180.56 76.43 52720.79 88888.00 2006-11-30 23:44:34.403 334 18180.61 76.43 52720.84 88888.00 2006-11-30 23:44:34.903 334 18180.49 76.40 52720.91 88888.00 2006-11-30 23:44:35.403 334 18180.59 76.29 52720.83 88888.00 2006-11-30 23:44:35.903 334 18180.52 76.23 52720.82 88888.00 2006-11-30 23:44:36.403 334 18180.46 76.28 52720.93 88888.00 2006-11-30 23:44:36.903 334 18180.42 76.38 52720.96 88888.00 2006-11-30 23:44:37.403 334 18180.41 76.41 52720.95 88888.00 2006-11-30 23:44:37.903 334 18180.59 76.32 52720.95 88888.00 2006-11-30 23:44:38.403 334 18180.58 76.34 52720.97 88888.00 2006-11-30 23:44:38.903 334 18180.47 76.39 52720.93 88888.00 2006-11-30 23:44:39.403 334 18180.38 76.39 52720.98 88888.00 2006-11-30 23:44:39.903 334 18180.44 76.43 52720.91 88888.00 2006-11-30 23:44:40.403 334 18180.51 76.43 52720.87 88888.00 2006-11-30 23:44:40.903 334 18180.54 76.41 52720.87 88888.00 2006-11-30 23:44:41.403 334 18180.51 76.38 52720.98 88888.00 2006-11-30 23:44:41.903 334 18180.38 76.38 52720.95 88888.00 2006-11-30 23:44:42.403 334 18180.45 76.38 52720.91 88888.00 2006-11-30 23:44:42.903 334 18180.55 76.40 52720.97 88888.00 2006-11-30 23:44:43.403 334 18180.66 76.42 52720.92 88888.00 2006-11-30 23:44:43.903 334 18180.66 76.40 52720.92 88888.00 2006-11-30 23:44:44.403 334 18180.65 76.51 52720.97 88888.00 2006-11-30 23:44:44.903 334 18180.67 76.44 52720.95 88888.00 2006-11-30 23:44:45.403 334 18180.58 76.42 52720.89 88888.00 2006-11-30 23:44:45.903 334 18180.49 76.45 52720.95 88888.00 2006-11-30 23:44:46.403 334 18180.44 76.45 52720.98 88888.00 2006-11-30 23:44:46.903 334 18180.54 76.49 52720.97 88888.00 2006-11-30 23:44:47.403 334 18180.57 76.51 52720.88 88888.00 2006-11-30 23:44:47.903 334 18180.61 76.44 52720.80 88888.00 2006-11-30 23:44:48.403 334 18180.58 76.49 52720.74 88888.00 2006-11-30 23:44:48.903 334 18180.44 76.55 52720.84 88888.00 2006-11-30 23:44:49.403 334 18180.30 76.48 52720.85 88888.00 2006-11-30 23:44:49.903 334 18180.31 76.48 52720.80 88888.00 2006-11-30 23:44:50.403 334 18180.31 76.46 52720.80 88888.00 2006-11-30 23:44:50.903 334 18180.48 76.48 52720.79 88888.00 2006-11-30 23:44:51.403 334 18180.48 76.51 52720.81 88888.00 2006-11-30 23:44:51.903 334 18180.43 76.45 52720.86 88888.00 2006-11-30 23:44:52.403 334 18180.35 76.47 52720.77 88888.00 2006-11-30 23:44:52.903 334 18180.27 76.50 52720.65 88888.00 2006-11-30 23:44:53.403 334 18180.31 76.50 52720.58 88888.00 2006-11-30 23:44:53.903 334 18180.33 76.44 52720.72 88888.00 2006-11-30 23:44:54.403 334 18180.43 76.37 52720.83 88888.00 2006-11-30 23:44:54.903 334 18180.32 76.38 52720.73 88888.00 2006-11-30 23:44:55.403 334 18180.26 76.36 52720.74 88888.00 2006-11-30 23:44:55.903 334 18180.42 76.43 52720.76 88888.00 2006-11-30 23:44:56.403 334 18180.49 76.37 52720.71 88888.00 2006-11-30 23:44:56.903 334 18180.41 76.40 52720.80 88888.00 2006-11-30 23:44:57.403 334 18180.44 76.47 52720.89 88888.00 2006-11-30 23:44:57.903 334 18180.46 76.36 52720.85 88888.00 2006-11-30 23:44:58.403 334 18180.31 76.32 52720.82 88888.00 2006-11-30 23:44:58.903 334 18180.29 76.35 52720.82 88888.00 2006-11-30 23:44:59.403 334 18180.25 76.38 52720.89 88888.00 2006-11-30 23:44:59.903 334 18180.27 76.35 52720.87 88888.00 2006-11-30 23:45:00.403 334 18180.27 76.39 52720.84 88888.00 2006-11-30 23:45:00.903 334 18180.32 76.28 52720.83 88888.00 2006-11-30 23:45:01.403 334 18180.43 76.28 52720.77 88888.00 2006-11-30 23:45:01.903 334 18180.43 76.26 52720.76 88888.00 2006-11-30 23:45:02.403 334 18180.44 76.24 52720.75 88888.00 2006-11-30 23:45:02.903 334 18180.36 76.24 52720.72 88888.00 2006-11-30 23:45:03.403 334 18180.37 76.26 52720.83 88888.00 2006-11-30 23:45:03.903 334 18180.35 76.22 52720.74 88888.00 2006-11-30 23:45:04.403 334 18180.30 76.21 52720.77 88888.00 2006-11-30 23:45:04.903 334 18180.31 76.24 52720.82 88888.00 2006-11-30 23:45:05.403 334 18180.31 76.31 52720.74 88888.00 2006-11-30 23:45:05.903 334 18180.26 76.30 52720.75 88888.00 2006-11-30 23:45:06.403 334 18180.27 76.32 52720.69 88888.00 2006-11-30 23:45:06.903 334 18180.31 76.35 52720.82 88888.00 2006-11-30 23:45:07.403 334 18180.24 76.39 52720.73 88888.00 2006-11-30 23:45:07.903 334 18180.30 76.32 52720.80 88888.00 2006-11-30 23:45:08.403 334 18180.43 76.31 52720.75 88888.00 2006-11-30 23:45:08.903 334 18180.35 76.36 52720.76 88888.00 2006-11-30 23:45:09.403 334 18180.31 76.42 52720.82 88888.00 2006-11-30 23:45:09.903 334 18180.37 76.44 52720.79 88888.00 2006-11-30 23:45:10.403 334 18180.44 76.41 52720.72 88888.00 2006-11-30 23:45:10.903 334 18180.31 76.33 52720.72 88888.00 2006-11-30 23:45:11.403 334 18180.30 76.33 52720.69 88888.00 2006-11-30 23:45:11.903 334 18180.36 76.36 52720.71 88888.00 2006-11-30 23:45:12.403 334 18180.20 76.41 52720.74 88888.00 2006-11-30 23:45:12.903 334 18180.18 76.43 52720.82 88888.00 2006-11-30 23:45:13.403 334 18180.23 76.39 52720.83 88888.00 2006-11-30 23:45:13.903 334 18180.35 76.33 52720.73 88888.00 2006-11-30 23:45:14.403 334 18180.42 76.30 52720.75 88888.00 2006-11-30 23:45:14.903 334 18180.44 76.26 52720.81 88888.00 2006-11-30 23:45:15.403 334 18180.52 76.36 52720.86 88888.00 2006-11-30 23:45:15.903 334 18180.42 76.47 52720.98 88888.00 2006-11-30 23:45:16.403 334 18180.32 76.44 52720.98 88888.00 2006-11-30 23:45:16.903 334 18180.37 76.44 52720.98 88888.00 2006-11-30 23:45:17.403 334 18180.46 76.44 52720.99 88888.00 2006-11-30 23:45:17.903 334 18180.33 76.38 52720.98 88888.00 2006-11-30 23:45:18.403 334 18180.35 76.43 52720.94 88888.00 2006-11-30 23:45:18.903 334 18180.37 76.39 52720.91 88888.00 2006-11-30 23:45:19.403 334 18180.26 76.36 52720.89 88888.00 2006-11-30 23:45:19.903 334 18180.24 76.37 52720.93 88888.00 2006-11-30 23:45:20.403 334 18180.29 76.39 52720.87 88888.00 2006-11-30 23:45:20.903 334 18180.31 76.36 52720.81 88888.00 2006-11-30 23:45:21.403 334 18180.48 76.39 52720.69 88888.00 2006-11-30 23:45:21.903 334 18180.49 76.41 52720.67 88888.00 2006-11-30 23:45:22.403 334 18180.49 76.47 52720.70 88888.00 2006-11-30 23:45:22.903 334 18180.49 76.48 52720.80 88888.00 2006-11-30 23:45:23.403 334 18180.51 76.54 52720.81 88888.00 2006-11-30 23:45:23.903 334 18180.49 76.57 52720.88 88888.00 2006-11-30 23:45:24.403 334 18180.53 76.48 52721.06 88888.00 2006-11-30 23:45:24.903 334 18180.61 76.53 52721.05 88888.00 2006-11-30 23:45:25.403 334 18180.64 76.55 52720.99 88888.00 2006-11-30 23:45:25.903 334 18180.64 76.58 52720.93 88888.00 2006-11-30 23:45:26.403 334 18180.57 76.56 52720.87 88888.00 2006-11-30 23:45:26.903 334 18180.37 76.47 52720.83 88888.00 2006-11-30 23:45:27.403 334 18180.35 76.47 52720.91 88888.00 2006-11-30 23:45:27.903 334 18180.48 76.39 52720.81 88888.00 2006-11-30 23:45:28.403 334 18180.52 76.41 52720.75 88888.00 2006-11-30 23:45:28.903 334 18180.52 76.45 52720.87 88888.00 2006-11-30 23:45:29.403 334 18180.35 76.46 52720.98 88888.00 2006-11-30 23:45:29.903 334 18180.43 76.54 52721.09 88888.00 2006-11-30 23:45:30.403 334 18180.40 76.51 52721.06 88888.00 2006-11-30 23:45:30.903 334 18180.53 76.49 52721.08 88888.00 2006-11-30 23:45:31.403 334 18180.40 76.48 52721.00 88888.00 2006-11-30 23:45:31.903 334 18180.51 76.47 52721.00 88888.00 2006-11-30 23:45:32.403 334 18180.62 76.49 52720.95 88888.00 2006-11-30 23:45:32.903 334 18180.49 76.55 52720.87 88888.00 2006-11-30 23:45:33.403 334 18180.43 76.55 52720.85 88888.00 2006-11-30 23:45:33.903 334 18180.33 76.48 52720.76 88888.00 2006-11-30 23:45:34.403 334 18180.34 76.35 52720.75 88888.00 2006-11-30 23:45:34.903 334 18180.56 76.35 52720.85 88888.00 2006-11-30 23:45:35.403 334 18180.62 76.40 52720.83 88888.00 2006-11-30 23:45:35.903 334 18180.61 76.44 52720.86 88888.00 2006-11-30 23:45:36.403 334 18180.73 76.39 52720.89 88888.00 2006-11-30 23:45:36.903 334 18180.80 76.36 52720.81 88888.00 2006-11-30 23:45:37.403 334 18180.83 76.31 52720.83 88888.00 2006-11-30 23:45:37.903 334 18180.76 76.32 52720.77 88888.00 2006-11-30 23:45:38.403 334 18180.65 76.33 52720.72 88888.00 2006-11-30 23:45:38.903 334 18180.70 76.36 52720.73 88888.00 2006-11-30 23:45:39.403 334 18180.70 76.37 52720.75 88888.00 2006-11-30 23:45:39.903 334 18180.66 76.39 52720.96 88888.00 2006-11-30 23:45:40.403 334 18180.64 76.41 52720.94 88888.00 2006-11-30 23:45:40.903 334 18180.68 76.46 52720.84 88888.00 2006-11-30 23:45:41.403 334 18180.59 76.46 52720.86 88888.00 2006-11-30 23:45:41.903 334 18180.63 76.37 52721.00 88888.00 2006-11-30 23:45:42.403 334 18180.66 76.43 52720.96 88888.00 2006-11-30 23:45:42.903 334 18180.56 76.40 52720.89 88888.00 2006-11-30 23:45:43.403 334 18180.58 76.43 52720.81 88888.00 2006-11-30 23:45:43.903 334 18180.45 76.41 52720.75 88888.00 2006-11-30 23:45:44.403 334 18180.40 76.44 52720.85 88888.00 2006-11-30 23:45:44.903 334 18180.47 76.45 52720.97 88888.00 2006-11-30 23:45:45.403 334 18180.51 76.44 52721.15 88888.00 2006-11-30 23:45:45.903 334 18180.38 76.53 52721.16 88888.00 2006-11-30 23:45:46.403 334 18180.38 76.50 52720.97 88888.00 2006-11-30 23:45:46.903 334 18180.37 76.46 52720.89 88888.00 2006-11-30 23:45:47.403 334 18180.52 76.45 52720.99 88888.00 2006-11-30 23:45:47.903 334 18180.56 76.43 52720.94 88888.00 2006-11-30 23:45:48.403 334 18180.57 76.49 52720.91 88888.00 2006-11-30 23:45:48.903 334 18180.67 76.43 52720.99 88888.00 2006-11-30 23:45:49.403 334 18180.53 76.40 52721.09 88888.00 2006-11-30 23:45:49.903 334 18180.49 76.46 52721.05 88888.00 2006-11-30 23:45:50.403 334 18180.49 76.45 52720.94 88888.00 2006-11-30 23:45:50.903 334 18180.45 76.51 52720.84 88888.00 2006-11-30 23:45:51.403 334 18180.45 76.45 52720.96 88888.00 2006-11-30 23:45:51.903 334 18180.51 76.40 52720.95 88888.00 2006-11-30 23:45:52.403 334 18180.27 76.53 52721.04 88888.00 2006-11-30 23:45:52.903 334 18180.48 76.53 52721.04 88888.00 2006-11-30 23:45:53.403 334 18180.56 76.49 52721.03 88888.00 2006-11-30 23:45:53.903 334 18180.40 76.42 52721.03 88888.00 2006-11-30 23:45:54.403 334 18180.41 76.47 52721.11 88888.00 2006-11-30 23:45:54.903 334 18180.31 76.53 52721.05 88888.00 2006-11-30 23:45:55.403 334 18180.34 76.51 52720.88 88888.00 2006-11-30 23:45:55.903 334 18180.34 76.61 52720.84 88888.00 2006-11-30 23:45:56.403 334 18180.34 76.63 52720.92 88888.00 2006-11-30 23:45:56.903 334 18180.55 76.59 52720.97 88888.00 2006-11-30 23:45:57.403 334 18180.58 76.50 52720.93 88888.00 2006-11-30 23:45:57.903 334 18180.59 76.52 52720.89 88888.00 2006-11-30 23:45:58.403 334 18180.49 76.54 52720.99 88888.00 2006-11-30 23:45:58.903 334 18180.45 76.53 52720.95 88888.00 2006-11-30 23:45:59.403 334 18180.45 76.58 52721.00 88888.00 2006-11-30 23:45:59.903 334 18180.42 76.62 52721.03 88888.00 2006-11-30 23:46:00.403 334 18180.47 76.59 52721.07 88888.00 2006-11-30 23:46:00.903 334 18180.55 76.54 52720.99 88888.00 2006-11-30 23:46:01.403 334 18180.47 76.56 52720.91 88888.00 2006-11-30 23:46:01.903 334 18180.48 76.51 52720.81 88888.00 2006-11-30 23:46:02.403 334 18180.53 76.43 52720.87 88888.00 2006-11-30 23:46:02.903 334 18180.44 76.47 52720.82 88888.00 2006-11-30 23:46:03.403 334 18180.38 76.43 52720.86 88888.00 2006-11-30 23:46:03.903 334 18180.47 76.47 52720.72 88888.00 2006-11-30 23:46:04.403 334 18180.62 76.52 52720.67 88888.00 2006-11-30 23:46:04.903 334 18180.59 76.52 52720.71 88888.00 2006-11-30 23:46:05.403 334 18180.59 76.56 52720.83 88888.00 2006-11-30 23:46:05.903 334 18180.55 76.50 52720.88 88888.00 2006-11-30 23:46:06.403 334 18180.57 76.50 52720.86 88888.00 2006-11-30 23:46:06.903 334 18180.51 76.50 52720.88 88888.00 2006-11-30 23:46:07.403 334 18180.59 76.56 52720.99 88888.00 2006-11-30 23:46:07.903 334 18180.61 76.58 52720.96 88888.00 2006-11-30 23:46:08.403 334 18180.63 76.53 52720.92 88888.00 2006-11-30 23:46:08.903 334 18180.64 76.54 52720.77 88888.00 2006-11-30 23:46:09.403 334 18180.67 76.58 52720.86 88888.00 2006-11-30 23:46:09.903 334 18180.61 76.59 52720.91 88888.00 2006-11-30 23:46:10.403 334 18180.55 76.57 52720.82 88888.00 2006-11-30 23:46:10.903 334 18180.68 76.63 52720.80 88888.00 2006-11-30 23:46:11.403 334 18180.76 76.58 52720.92 88888.00 2006-11-30 23:46:11.903 334 18180.75 76.61 52720.99 88888.00 2006-11-30 23:46:12.403 334 18180.80 76.61 52721.03 88888.00 2006-11-30 23:46:12.903 334 18180.74 76.64 52720.98 88888.00 2006-11-30 23:46:13.403 334 18180.77 76.61 52720.98 88888.00 2006-11-30 23:46:13.903 334 18180.87 76.55 52721.05 88888.00 2006-11-30 23:46:14.403 334 18180.78 76.53 52721.06 88888.00 2006-11-30 23:46:14.903 334 18180.68 76.59 52721.11 88888.00 2006-11-30 23:46:15.403 334 18180.66 76.66 52721.08 88888.00 2006-11-30 23:46:15.903 334 18180.66 76.80 52721.11 88888.00 2006-11-30 23:46:16.403 334 18180.70 76.71 52721.03 88888.00 2006-11-30 23:46:16.903 334 18180.72 76.62 52721.12 88888.00 2006-11-30 23:46:17.403 334 18180.75 76.71 52721.11 88888.00 2006-11-30 23:46:17.903 334 18180.66 76.66 52721.08 88888.00 2006-11-30 23:46:18.403 334 18180.72 76.61 52721.04 88888.00 2006-11-30 23:46:18.903 334 18180.69 76.57 52721.00 88888.00 2006-11-30 23:46:19.403 334 18180.66 76.54 52720.97 88888.00 2006-11-30 23:46:19.903 334 18180.67 76.49 52720.99 88888.00 2006-11-30 23:46:20.403 334 18180.72 76.57 52720.94 88888.00 2006-11-30 23:46:20.903 334 18180.74 76.57 52720.91 88888.00 2006-11-30 23:46:21.403 334 18180.64 76.65 52720.96 88888.00 2006-11-30 23:46:21.903 334 18180.55 76.67 52720.91 88888.00 2006-11-30 23:46:22.403 334 18180.53 76.70 52720.98 88888.00 2006-11-30 23:46:22.903 334 18180.63 76.70 52720.99 88888.00 2006-11-30 23:46:23.403 334 18180.67 76.53 52720.99 88888.00 2006-11-30 23:46:23.903 334 18180.79 76.50 52721.06 88888.00 2006-11-30 23:46:24.403 334 18180.78 76.53 52721.10 88888.00 2006-11-30 23:46:24.903 334 18180.67 76.54 52721.08 88888.00 2006-11-30 23:46:25.403 334 18180.64 76.58 52721.04 88888.00 2006-11-30 23:46:25.903 334 18180.69 76.57 52721.10 88888.00 2006-11-30 23:46:26.403 334 18180.64 76.63 52721.09 88888.00 2006-11-30 23:46:26.903 334 18180.65 76.50 52720.96 88888.00 2006-11-30 23:46:27.403 334 18180.55 76.57 52720.99 88888.00 2006-11-30 23:46:27.903 334 18180.66 76.62 52721.06 88888.00 2006-11-30 23:46:28.403 334 18180.57 76.58 52720.99 88888.00 2006-11-30 23:46:28.903 334 18180.58 76.61 52721.08 88888.00 2006-11-30 23:46:29.403 334 18180.68 76.58 52721.12 88888.00 2006-11-30 23:46:29.903 334 18180.54 76.65 52721.14 88888.00 2006-11-30 23:46:30.403 334 18180.49 76.65 52721.15 88888.00 2006-11-30 23:46:30.903 334 18180.55 76.62 52721.08 88888.00 2006-11-30 23:46:31.403 334 18180.66 76.66 52721.10 88888.00 2006-11-30 23:46:31.903 334 18180.68 76.66 52721.06 88888.00 2006-11-30 23:46:32.403 334 18180.48 76.67 52721.00 88888.00 2006-11-30 23:46:32.903 334 18180.53 76.71 52720.89 88888.00 2006-11-30 23:46:33.403 334 18180.61 76.69 52720.84 88888.00 2006-11-30 23:46:33.903 334 18180.61 76.69 52720.83 88888.00 2006-11-30 23:46:34.403 334 18180.59 76.72 52720.93 88888.00 2006-11-30 23:46:34.903 334 18180.54 76.70 52720.98 88888.00 2006-11-30 23:46:35.403 334 18180.55 76.69 52720.91 88888.00 2006-11-30 23:46:35.903 334 18180.38 76.61 52720.80 88888.00 2006-11-30 23:46:36.403 334 18180.51 76.56 52720.83 88888.00 2006-11-30 23:46:36.903 334 18180.54 76.54 52720.86 88888.00 2006-11-30 23:46:37.403 334 18180.56 76.57 52720.96 88888.00 2006-11-30 23:46:37.903 334 18180.47 76.57 52720.96 88888.00 2006-11-30 23:46:38.403 334 18180.34 76.61 52720.98 88888.00 2006-11-30 23:46:38.903 334 18180.25 76.63 52721.00 88888.00 2006-11-30 23:46:39.403 334 18180.54 76.62 52720.98 88888.00 2006-11-30 23:46:39.903 334 18180.61 76.61 52721.03 88888.00 2006-11-30 23:46:40.403 334 18180.58 76.62 52720.93 88888.00 2006-11-30 23:46:40.903 334 18180.63 76.56 52720.97 88888.00 2006-11-30 23:46:41.403 334 18180.62 76.50 52721.00 88888.00 2006-11-30 23:46:41.903 334 18180.56 76.53 52721.00 88888.00 2006-11-30 23:46:42.403 334 18180.58 76.58 52721.04 88888.00 2006-11-30 23:46:42.903 334 18180.69 76.64 52720.95 88888.00 2006-11-30 23:46:43.403 334 18180.65 76.63 52720.82 88888.00 2006-11-30 23:46:43.903 334 18180.68 76.70 52720.83 88888.00 2006-11-30 23:46:44.403 334 18180.76 76.71 52720.96 88888.00 2006-11-30 23:46:44.903 334 18180.69 76.72 52721.08 88888.00 2006-11-30 23:46:45.403 334 18180.65 76.77 52720.96 88888.00 2006-11-30 23:46:45.903 334 18180.80 76.68 52720.98 88888.00 2006-11-30 23:46:46.403 334 18180.66 76.68 52720.94 88888.00 2006-11-30 23:46:46.903 334 18180.61 76.68 52720.99 88888.00 2006-11-30 23:46:47.403 334 18180.64 76.64 52721.04 88888.00 2006-11-30 23:46:47.903 334 18180.48 76.62 52720.97 88888.00 2006-11-30 23:46:48.403 334 18180.32 76.69 52720.86 88888.00 2006-11-30 23:46:48.903 334 18180.29 76.76 52720.87 88888.00 2006-11-30 23:46:49.403 334 18180.15 76.68 52720.91 88888.00 2006-11-30 23:46:49.903 334 18180.13 76.64 52720.80 88888.00 2006-11-30 23:46:50.403 334 18180.15 76.62 52720.82 88888.00 2006-11-30 23:46:50.903 334 18180.34 76.64 52720.93 88888.00 2006-11-30 23:46:51.403 334 18180.33 76.61 52720.99 88888.00 2006-11-30 23:46:51.903 334 18180.36 76.59 52721.02 88888.00 2006-11-30 23:46:52.403 334 18180.42 76.58 52720.95 88888.00 2006-11-30 23:46:52.903 334 18180.31 76.65 52720.88 88888.00 2006-11-30 23:46:53.403 334 18180.42 76.63 52720.94 88888.00 2006-11-30 23:46:53.903 334 18180.44 76.62 52721.07 88888.00 2006-11-30 23:46:54.403 334 18180.38 76.63 52721.07 88888.00 2006-11-30 23:46:54.903 334 18180.40 76.68 52721.08 88888.00 2006-11-30 23:46:55.403 334 18180.40 76.68 52721.03 88888.00 2006-11-30 23:46:55.903 334 18180.43 76.67 52720.96 88888.00 2006-11-30 23:46:56.403 334 18180.45 76.65 52720.97 88888.00 2006-11-30 23:46:56.903 334 18180.43 76.54 52721.04 88888.00 2006-11-30 23:46:57.403 334 18180.47 76.50 52721.11 88888.00 2006-11-30 23:46:57.903 334 18180.54 76.59 52720.99 88888.00 2006-11-30 23:46:58.403 334 18180.49 76.63 52721.06 88888.00 2006-11-30 23:46:58.903 334 18180.51 76.63 52721.05 88888.00 2006-11-30 23:46:59.403 334 18180.41 76.66 52721.07 88888.00 2006-11-30 23:46:59.903 334 18180.33 76.67 52721.10 88888.00 2006-11-30 23:47:00.403 334 18180.44 76.66 52721.05 88888.00 2006-11-30 23:47:00.903 334 18180.45 76.65 52721.06 88888.00 2006-11-30 23:47:01.403 334 18180.22 76.65 52721.15 88888.00 2006-11-30 23:47:01.903 334 18180.22 76.62 52721.09 88888.00 2006-11-30 23:47:02.403 334 18180.22 76.66 52721.16 88888.00 2006-11-30 23:47:02.903 334 18180.16 76.70 52721.11 88888.00 2006-11-30 23:47:03.403 334 18180.19 76.72 52721.07 88888.00 2006-11-30 23:47:03.903 334 18180.27 76.65 52721.03 88888.00 2006-11-30 23:47:04.403 334 18180.23 76.61 52720.96 88888.00 2006-11-30 23:47:04.903 334 18180.22 76.59 52721.09 88888.00 2006-11-30 23:47:05.403 334 18180.31 76.56 52721.08 88888.00 2006-11-30 23:47:05.903 334 18180.44 76.49 52721.09 88888.00 2006-11-30 23:47:06.403 334 18180.48 76.54 52721.08 88888.00 2006-11-30 23:47:06.903 334 18180.37 76.56 52720.94 88888.00 2006-11-30 23:47:07.403 334 18180.57 76.51 52720.99 88888.00 2006-11-30 23:47:07.903 334 18180.47 76.45 52720.91 88888.00 2006-11-30 23:47:08.403 334 18180.18 76.44 52720.91 88888.00 2006-11-30 23:47:08.903 334 18180.04 76.49 52720.99 88888.00 2006-11-30 23:47:09.403 334 18180.20 76.54 52720.96 88888.00 2006-11-30 23:47:09.903 334 18180.35 76.50 52721.00 88888.00 2006-11-30 23:47:10.403 334 18180.42 76.48 52721.04 88888.00 2006-11-30 23:47:10.903 334 18180.33 76.52 52721.11 88888.00 2006-11-30 23:47:11.403 334 18180.26 76.56 52720.93 88888.00 2006-11-30 23:47:11.903 334 18180.30 76.53 52720.82 88888.00 2006-11-30 23:47:12.403 334 18180.25 76.52 52720.95 88888.00 2006-11-30 23:47:12.903 334 18180.19 76.59 52720.98 88888.00 2006-11-30 23:47:13.403 334 18180.16 76.61 52720.96 88888.00 2006-11-30 23:47:13.903 334 18179.96 76.72 52720.89 88888.00 2006-11-30 23:47:14.403 334 18179.92 76.71 52720.93 88888.00 2006-11-30 23:47:14.903 334 18180.01 76.53 52720.99 88888.00 2006-11-30 23:47:15.403 334 18179.97 76.49 52721.15 88888.00 2006-11-30 23:47:15.903 334 18179.94 76.53 52721.09 88888.00 2006-11-30 23:47:16.403 334 18180.14 76.63 52721.07 88888.00 2006-11-30 23:47:16.903 334 18180.25 76.68 52721.09 88888.00 2006-11-30 23:47:17.403 334 18180.38 76.72 52721.42 88888.00 2006-11-30 23:47:17.903 334 18180.43 76.61 52721.41 88888.00 2006-11-30 23:47:18.403 334 18180.29 76.64 52721.21 88888.00 2006-11-30 23:47:18.903 334 18179.98 76.59 52721.26 88888.00 2006-11-30 23:47:19.403 334 18179.99 76.59 52721.28 88888.00 2006-11-30 23:47:19.903 334 18180.13 76.68 52721.29 88888.00 2006-11-30 23:47:20.403 334 18180.16 76.74 52721.16 88888.00 2006-11-30 23:47:20.903 334 18180.27 76.73 52721.21 88888.00 2006-11-30 23:47:21.403 334 18180.48 76.73 52721.29 88888.00 2006-11-30 23:47:21.903 334 18180.54 76.65 52721.12 88888.00 2006-11-30 23:47:22.403 334 18180.52 76.67 52721.08 88888.00 2006-11-30 23:47:22.903 334 18180.45 76.68 52721.04 88888.00 2006-11-30 23:47:23.403 334 18180.32 76.65 52720.92 88888.00 2006-11-30 23:47:23.903 334 18180.33 76.68 52720.99 88888.00 2006-11-30 23:47:24.403 334 18180.32 76.69 52721.05 88888.00 2006-11-30 23:47:24.903 334 18180.47 76.74 52721.08 88888.00 2006-11-30 23:47:25.403 334 18180.46 76.78 52721.12 88888.00 2006-11-30 23:47:25.903 334 18180.52 76.78 52721.14 88888.00 2006-11-30 23:47:26.403 334 18180.57 76.76 52721.16 88888.00 2006-11-30 23:47:26.903 334 18180.54 76.77 52721.08 88888.00 2006-11-30 23:47:27.403 334 18180.62 76.72 52721.10 88888.00 2006-11-30 23:47:27.903 334 18180.59 76.73 52721.12 88888.00 2006-11-30 23:47:28.403 334 18180.56 76.76 52721.23 88888.00 2006-11-30 23:47:28.903 334 18180.35 76.75 52721.25 88888.00 2006-11-30 23:47:29.403 334 18180.40 76.66 52721.14 88888.00 2006-11-30 23:47:29.903 334 18180.51 76.74 52721.08 88888.00 2006-11-30 23:47:30.403 334 18180.42 76.77 52721.16 88888.00 2006-11-30 23:47:30.903 334 18180.53 76.82 52721.19 88888.00 2006-11-30 23:47:31.403 334 18180.67 76.83 52721.11 88888.00 2006-11-30 23:47:31.903 334 18180.76 76.92 52721.06 88888.00 2006-11-30 23:47:32.403 334 18180.77 77.06 52721.09 88888.00 2006-11-30 23:47:32.903 334 18180.58 77.12 52721.15 88888.00 2006-11-30 23:47:33.403 334 18180.37 77.14 52721.16 88888.00 2006-11-30 23:47:33.903 334 18180.43 77.08 52721.23 88888.00 2006-11-30 23:47:34.403 334 18180.54 77.08 52721.22 88888.00 2006-11-30 23:47:34.903 334 18180.52 77.17 52721.17 88888.00 2006-11-30 23:47:35.403 334 18180.55 77.29 52721.14 88888.00 2006-11-30 23:47:35.903 334 18180.49 77.21 52721.10 88888.00 2006-11-30 23:47:36.403 334 18180.53 77.23 52721.11 88888.00 2006-11-30 23:47:36.903 334 18180.62 77.16 52721.08 88888.00 2006-11-30 23:47:37.403 334 18180.54 77.09 52721.04 88888.00 2006-11-30 23:47:37.903 334 18180.55 77.17 52721.04 88888.00 2006-11-30 23:47:38.403 334 18180.61 77.20 52721.15 88888.00 2006-11-30 23:47:38.903 334 18180.62 77.14 52721.21 88888.00 2006-11-30 23:47:39.403 334 18180.67 77.21 52721.19 88888.00 2006-11-30 23:47:39.903 334 18180.66 77.23 52721.16 88888.00 2006-11-30 23:47:40.403 334 18180.62 77.14 52721.08 88888.00 2006-11-30 23:47:40.903 334 18180.64 77.11 52721.09 88888.00 2006-11-30 23:47:41.403 334 18180.62 77.13 52721.08 88888.00 2006-11-30 23:47:41.903 334 18180.59 77.22 52721.16 88888.00 2006-11-30 23:47:42.403 334 18180.57 77.30 52721.17 88888.00 2006-11-30 23:47:42.903 334 18180.62 77.30 52721.25 88888.00 2006-11-30 23:47:43.403 334 18180.67 77.16 52721.29 88888.00 2006-11-30 23:47:43.903 334 18180.63 77.05 52721.27 88888.00 2006-11-30 23:47:44.403 334 18180.52 76.95 52721.27 88888.00 2006-11-30 23:47:44.903 334 18180.58 76.95 52721.22 88888.00 2006-11-30 23:47:45.403 334 18180.67 77.00 52721.27 88888.00 2006-11-30 23:47:45.903 334 18180.66 76.97 52721.23 88888.00 2006-11-30 23:47:46.403 334 18180.66 76.91 52721.21 88888.00 2006-11-30 23:47:46.903 334 18180.61 76.90 52721.23 88888.00 2006-11-30 23:47:47.403 334 18180.57 76.87 52721.31 88888.00 2006-11-30 23:47:47.903 334 18180.45 76.91 52721.45 88888.00 2006-11-30 23:47:48.403 334 18180.56 76.89 52721.34 88888.00 2006-11-30 23:47:48.903 334 18180.63 76.91 52721.20 88888.00 2006-11-30 23:47:49.403 334 18180.49 76.99 52721.18 88888.00 2006-11-30 23:47:49.903 334 18180.31 76.99 52721.17 88888.00 2006-11-30 23:47:50.403 334 18180.61 76.95 52721.12 88888.00 2006-11-30 23:47:50.903 334 18180.69 76.95 52721.11 88888.00 2006-11-30 23:47:51.403 334 18180.74 76.94 52721.14 88888.00 2006-11-30 23:47:51.903 334 18180.74 76.81 52721.15 88888.00 2006-11-30 23:47:52.403 334 18180.66 76.79 52721.25 88888.00 2006-11-30 23:47:52.903 334 18180.59 76.87 52721.31 88888.00 2006-11-30 23:47:53.403 334 18180.54 76.87 52721.38 88888.00 2006-11-30 23:47:53.903 334 18180.54 76.88 52721.35 88888.00 2006-11-30 23:47:54.403 334 18180.58 76.83 52721.27 88888.00 2006-11-30 23:47:54.903 334 18180.66 76.92 52721.27 88888.00 2006-11-30 23:47:55.403 334 18180.63 76.96 52721.23 88888.00 2006-11-30 23:47:55.903 334 18180.59 76.96 52721.14 88888.00 2006-11-30 23:47:56.403 334 18180.55 76.94 52721.17 88888.00 2006-11-30 23:47:56.903 334 18180.56 77.03 52721.23 88888.00 2006-11-30 23:47:57.403 334 18180.45 77.01 52721.27 88888.00 2006-11-30 23:47:57.903 334 18180.40 76.96 52721.17 88888.00 2006-11-30 23:47:58.403 334 18180.56 76.94 52721.15 88888.00 2006-11-30 23:47:58.903 334 18180.55 77.03 52721.21 88888.00 2006-11-30 23:47:59.403 334 18180.58 77.03 52721.28 88888.00 2006-11-30 23:47:59.903 334 18180.59 76.97 52721.15 88888.00 2006-11-30 23:48:00.403 334 18180.61 76.97 52721.12 88888.00 2006-11-30 23:48:00.903 334 18180.56 77.01 52721.22 88888.00 2006-11-30 23:48:01.403 334 18180.64 76.91 52721.11 88888.00 2006-11-30 23:48:01.903 334 18180.65 76.90 52721.09 88888.00 2006-11-30 23:48:02.403 334 18180.61 76.96 52721.02 88888.00 2006-11-30 23:48:02.903 334 18180.59 76.89 52720.93 88888.00 2006-11-30 23:48:03.403 334 18180.64 76.83 52720.97 88888.00 2006-11-30 23:48:03.903 334 18180.66 76.91 52721.10 88888.00 2006-11-30 23:48:04.403 334 18180.72 76.92 52721.07 88888.00 2006-11-30 23:48:04.903 334 18180.62 77.02 52721.14 88888.00 2006-11-30 23:48:05.403 334 18180.63 77.08 52721.08 88888.00 2006-11-30 23:48:05.903 334 18180.66 76.97 52720.99 88888.00 2006-11-30 23:48:06.403 334 18180.64 76.92 52720.91 88888.00 2006-11-30 23:48:06.903 334 18180.57 76.92 52720.84 88888.00 2006-11-30 23:48:07.403 334 18180.46 76.95 52720.92 88888.00 2006-11-30 23:48:07.903 334 18180.29 77.00 52721.00 88888.00 2006-11-30 23:48:08.403 334 18180.31 77.01 52720.95 88888.00 2006-11-30 23:48:08.903 334 18180.27 76.92 52720.91 88888.00 2006-11-30 23:48:09.403 334 18180.22 76.94 52720.91 88888.00 2006-11-30 23:48:09.903 334 18180.29 76.96 52720.85 88888.00 2006-11-30 23:48:10.403 334 18180.56 76.89 52721.00 88888.00 2006-11-30 23:48:10.903 334 18180.75 76.83 52721.04 88888.00 2006-11-30 23:48:11.403 334 18180.73 76.71 52721.09 88888.00 2006-11-30 23:48:11.903 334 18180.58 76.74 52721.05 88888.00 2006-11-30 23:48:12.403 334 18180.52 76.73 52721.18 88888.00 2006-11-30 23:48:12.903 334 18180.55 76.75 52721.12 88888.00 2006-11-30 23:48:13.403 334 18180.63 76.79 52721.05 88888.00 2006-11-30 23:48:13.903 334 18180.57 76.84 52721.05 88888.00 2006-11-30 23:48:14.403 334 18180.61 76.88 52721.10 88888.00 2006-11-30 23:48:14.903 334 18180.54 76.92 52721.21 88888.00 2006-11-30 23:48:15.403 334 18180.48 76.90 52721.08 88888.00 2006-11-30 23:48:15.903 334 18180.54 76.88 52721.07 88888.00 2006-11-30 23:48:16.403 334 18180.41 76.77 52721.04 88888.00 2006-11-30 23:48:16.903 334 18180.40 76.74 52721.02 88888.00 2006-11-30 23:48:17.403 334 18180.45 76.77 52721.03 88888.00 2006-11-30 23:48:17.903 334 18180.44 76.78 52720.95 88888.00 2006-11-30 23:48:18.403 334 18180.48 76.77 52721.03 88888.00 2006-11-30 23:48:18.903 334 18180.41 76.69 52721.12 88888.00 2006-11-30 23:48:19.403 334 18180.36 76.72 52721.17 88888.00 2006-11-30 23:48:19.903 334 18180.54 76.70 52721.17 88888.00 2006-11-30 23:48:20.403 334 18180.63 76.67 52721.15 88888.00 2006-11-30 23:48:20.903 334 18180.63 76.77 52721.05 88888.00 2006-11-30 23:48:21.403 334 18180.59 76.83 52721.11 88888.00 2006-11-30 23:48:21.903 334 18180.54 76.83 52721.08 88888.00 2006-11-30 23:48:22.403 334 18180.57 76.80 52721.08 88888.00 2006-11-30 23:48:22.903 334 18180.49 76.77 52721.07 88888.00 2006-11-30 23:48:23.403 334 18180.43 76.83 52721.03 88888.00 2006-11-30 23:48:23.903 334 18180.49 76.79 52721.02 88888.00 2006-11-30 23:48:24.403 334 18180.61 76.78 52721.03 88888.00 2006-11-30 23:48:24.903 334 18180.83 76.81 52721.28 88888.00 2006-11-30 23:48:25.403 334 18180.90 76.81 52721.18 88888.00 2006-11-30 23:48:25.903 334 18180.88 76.82 52721.08 88888.00 2006-11-30 23:48:26.403 334 18180.91 76.91 52720.99 88888.00 2006-11-30 23:48:26.903 334 18180.97 76.86 52720.99 88888.00 2006-11-30 23:48:27.403 334 18180.94 76.91 52720.97 88888.00 2006-11-30 23:48:27.903 334 18180.92 76.85 52720.93 88888.00 2006-11-30 23:48:28.403 334 18180.78 76.82 52720.98 88888.00 2006-11-30 23:48:28.903 334 18180.74 76.84 52721.07 88888.00 2006-11-30 23:48:29.403 334 18180.66 76.80 52721.03 88888.00 2006-11-30 23:48:29.903 334 18180.80 76.86 52721.00 88888.00 2006-11-30 23:48:30.403 334 18180.79 76.80 52721.10 88888.00 2006-11-30 23:48:30.903 334 18180.66 76.74 52721.18 88888.00 2006-11-30 23:48:31.403 334 18180.64 76.74 52721.15 88888.00 2006-11-30 23:48:31.903 334 18180.64 76.73 52721.10 88888.00 2006-11-30 23:48:32.403 334 18180.73 76.77 52721.04 88888.00 2006-11-30 23:48:32.903 334 18180.70 76.89 52721.15 88888.00 2006-11-30 23:48:33.403 334 18180.69 76.87 52721.23 88888.00 2006-11-30 23:48:33.903 334 18180.79 76.83 52721.17 88888.00 2006-11-30 23:48:34.403 334 18180.87 76.82 52721.16 88888.00 2006-11-30 23:48:34.903 334 18180.79 76.78 52721.21 88888.00 2006-11-30 23:48:35.403 334 18180.80 76.75 52721.17 88888.00 2006-11-30 23:48:35.903 334 18181.00 76.77 52721.15 88888.00 2006-11-30 23:48:36.403 334 18181.17 76.69 52721.18 88888.00 2006-11-30 23:48:36.903 334 18181.17 76.78 52721.16 88888.00 2006-11-30 23:48:37.403 334 18181.23 76.84 52721.15 88888.00 2006-11-30 23:48:37.903 334 18181.17 76.81 52721.16 88888.00 2006-11-30 23:48:38.403 334 18181.05 76.77 52721.15 88888.00 2006-11-30 23:48:38.903 334 18180.98 76.78 52721.11 88888.00 2006-11-30 23:48:39.403 334 18180.99 76.73 52721.12 88888.00 2006-11-30 23:48:39.903 334 18181.16 76.76 52721.05 88888.00 2006-11-30 23:48:40.403 334 18181.06 76.71 52720.94 88888.00 2006-11-30 23:48:40.903 334 18180.89 76.69 52720.93 88888.00 2006-11-30 23:48:41.403 334 18181.03 76.69 52720.87 88888.00 2006-11-30 23:48:41.903 334 18181.10 76.71 52720.79 88888.00 2006-11-30 23:48:42.403 334 18181.20 76.68 52720.77 88888.00 2006-11-30 23:48:42.903 334 18181.22 76.70 52720.87 88888.00 2006-11-30 23:48:43.403 334 18181.20 76.77 52720.91 88888.00 2006-11-30 23:48:43.903 334 18181.09 76.79 52720.97 88888.00 2006-11-30 23:48:44.403 334 18181.14 76.88 52721.04 88888.00 2006-11-30 23:48:44.903 334 18181.21 76.86 52721.02 88888.00 2006-11-30 23:48:45.403 334 18181.27 76.72 52720.98 88888.00 2006-11-30 23:48:45.903 334 18181.23 76.68 52720.95 88888.00 2006-11-30 23:48:46.403 334 18181.25 76.67 52721.02 88888.00 2006-11-30 23:48:46.903 334 18181.32 76.62 52721.09 88888.00 2006-11-30 23:48:47.403 334 18181.21 76.63 52721.19 88888.00 2006-11-30 23:48:47.903 334 18181.14 76.62 52721.29 88888.00 2006-11-30 23:48:48.403 334 18181.23 76.68 52721.22 88888.00 2006-11-30 23:48:48.903 334 18181.06 76.77 52721.19 88888.00 2006-11-30 23:48:49.403 334 18181.01 76.74 52721.22 88888.00 2006-11-30 23:48:49.903 334 18181.10 76.73 52721.22 88888.00 2006-11-30 23:48:50.403 334 18181.12 76.77 52721.17 88888.00 2006-11-30 23:48:50.903 334 18181.19 76.83 52721.10 88888.00 2006-11-30 23:48:51.403 334 18181.27 76.78 52721.15 88888.00 2006-11-30 23:48:51.903 334 18181.16 76.81 52721.08 88888.00 2006-11-30 23:48:52.403 334 18181.10 76.84 52721.10 88888.00 2006-11-30 23:48:52.903 334 18181.25 76.77 52720.97 88888.00 2006-11-30 23:48:53.403 334 18181.44 76.71 52720.91 88888.00 2006-11-30 23:48:53.903 334 18181.54 76.69 52720.97 88888.00 2006-11-30 23:48:54.403 334 18181.48 76.74 52721.33 88888.00 2006-11-30 23:48:54.903 334 18181.41 76.82 52721.40 88888.00 2006-11-30 23:48:55.403 334 18181.52 76.89 52721.31 88888.00 2006-11-30 23:48:55.903 334 18181.64 76.89 52721.26 88888.00 2006-11-30 23:48:56.403 334 18181.63 76.95 52721.27 88888.00 2006-11-30 23:48:56.903 334 18181.67 76.99 52721.15 88888.00 2006-11-30 23:48:57.403 334 18181.62 76.98 52721.19 88888.00 2006-11-30 23:48:57.903 334 18181.65 76.97 52721.20 88888.00 2006-11-30 23:48:58.403 334 18181.67 76.82 52721.23 88888.00 2006-11-30 23:48:58.903 334 18181.63 76.85 52721.33 88888.00 2006-11-30 23:48:59.403 334 18181.52 76.98 52721.40 88888.00 2006-11-30 23:48:59.903 334 18181.45 76.90 52721.29 88888.00 2006-11-30 23:49:00.403 334 18181.48 76.89 52721.27 88888.00 2006-11-30 23:49:00.903 334 18181.54 76.88 52721.26 88888.00 2006-11-30 23:49:01.403 334 18181.55 76.90 52721.28 88888.00 2006-11-30 23:49:01.903 334 18181.49 76.90 52721.27 88888.00 2006-11-30 23:49:02.403 334 18181.59 76.88 52721.25 88888.00 2006-11-30 23:49:02.903 334 18181.51 76.90 52721.16 88888.00 2006-11-30 23:49:03.403 334 18181.48 76.97 52721.34 88888.00 2006-11-30 23:49:03.903 334 18181.43 76.97 52721.27 88888.00 2006-11-30 23:49:04.403 334 18181.42 76.90 52721.25 88888.00 2006-11-30 23:49:04.903 334 18181.41 76.91 52721.22 88888.00 2006-11-30 23:49:05.403 334 18181.38 76.97 52721.29 88888.00 2006-11-30 23:49:05.903 334 18181.35 77.02 52721.33 88888.00 2006-11-30 23:49:06.403 334 18181.41 76.96 52721.25 88888.00 2006-11-30 23:49:06.903 334 18181.45 76.97 52721.22 88888.00 2006-11-30 23:49:07.403 334 18181.52 76.96 52721.11 88888.00 2006-11-30 23:49:07.903 334 18181.45 76.94 52721.04 88888.00 2006-11-30 23:49:08.403 334 18181.43 76.95 52721.15 88888.00 2006-11-30 23:49:08.903 334 18181.48 76.88 52721.19 88888.00 2006-11-30 23:49:09.403 334 18181.49 76.88 52721.22 88888.00 2006-11-30 23:49:09.903 334 18181.51 77.04 52721.28 88888.00 2006-11-30 23:49:10.403 334 18181.54 77.01 52721.39 88888.00 2006-11-30 23:49:10.903 334 18181.63 76.95 52721.42 88888.00 2006-11-30 23:49:11.403 334 18181.56 77.04 52721.41 88888.00 2006-11-30 23:49:11.903 334 18181.55 77.06 52721.49 88888.00 2006-11-30 23:49:12.403 334 18181.45 77.00 52721.49 88888.00 2006-11-30 23:49:12.903 334 18181.43 76.94 52721.40 88888.00 2006-11-30 23:49:13.403 334 18181.45 76.87 52721.28 88888.00 2006-11-30 23:49:13.903 334 18181.42 76.94 52721.30 88888.00 2006-11-30 23:49:14.403 334 18181.45 77.00 52721.39 88888.00 2006-11-30 23:49:14.903 334 18181.40 77.01 52721.44 88888.00 2006-11-30 23:49:15.403 334 18181.34 76.94 52721.50 88888.00 2006-11-30 23:49:15.903 334 18181.45 77.00 52721.43 88888.00 2006-11-30 23:49:16.403 334 18181.49 76.94 52721.44 88888.00 2006-11-30 23:49:16.903 334 18181.60 76.95 52721.50 88888.00 2006-11-30 23:49:17.403 334 18181.74 76.94 52721.47 88888.00 2006-11-30 23:49:17.903 334 18181.67 76.92 52721.49 88888.00 2006-11-30 23:49:18.403 334 18181.53 76.85 52721.50 88888.00 2006-11-30 23:49:18.903 334 18181.46 76.87 52721.54 88888.00 2006-11-30 23:49:19.403 334 18181.52 76.86 52721.61 88888.00 2006-11-30 23:49:19.903 334 18181.59 76.86 52721.45 88888.00 2006-11-30 23:49:20.403 334 18181.53 76.80 52721.54 88888.00 2006-11-30 23:49:20.903 334 18181.57 76.75 52721.62 88888.00 2006-11-30 23:49:21.403 334 18181.54 76.76 52721.56 88888.00 2006-11-30 23:49:21.903 334 18181.62 76.76 52721.67 88888.00 2006-11-30 23:49:22.403 334 18181.57 76.79 52721.60 88888.00 2006-11-30 23:49:22.903 334 18181.55 76.79 52721.55 88888.00 2006-11-30 23:49:23.403 334 18181.59 76.73 52721.56 88888.00 2006-11-30 23:49:23.903 334 18181.63 76.79 52721.58 88888.00 2006-11-30 23:49:24.403 334 18181.55 76.76 52721.74 88888.00 2006-11-30 23:49:24.903 334 18181.44 76.81 52721.73 88888.00 2006-11-30 23:49:25.403 334 18181.40 76.83 52721.67 88888.00 2006-11-30 23:49:25.903 334 18181.54 76.85 52721.61 88888.00 2006-11-30 23:49:26.403 334 18181.61 76.82 52721.68 88888.00 2006-11-30 23:49:26.903 334 18181.45 76.88 52721.65 88888.00 2006-11-30 23:49:27.403 334 18181.45 76.86 52721.69 88888.00 2006-11-30 23:49:27.903 334 18181.60 76.84 52721.67 88888.00 2006-11-30 23:49:28.403 334 18181.54 76.77 52721.60 88888.00 2006-11-30 23:49:28.903 334 18181.46 76.85 52721.51 88888.00 2006-11-30 23:49:29.403 334 18181.55 76.89 52721.52 88888.00 2006-11-30 23:49:29.903 334 18181.57 76.80 52721.62 88888.00 2006-11-30 23:49:30.400 334 18181.51 76.77 52721.62 88888.00 2006-11-30 23:49:30.900 334 18181.48 76.77 52721.64 88888.00 2006-11-30 23:49:31.400 334 18181.38 76.85 52721.57 88888.00 2006-11-30 23:49:31.900 334 18181.45 76.98 52721.57 88888.00 2006-11-30 23:49:32.400 334 18181.53 77.02 52721.69 88888.00 2006-11-30 23:49:32.900 334 18181.56 76.95 52721.67 88888.00 2006-11-30 23:49:33.400 334 18181.50 76.91 52721.62 88888.00 2006-11-30 23:49:33.900 334 18181.33 76.84 52721.56 88888.00 2006-11-30 23:49:34.400 334 18181.43 76.80 52721.50 88888.00 2006-11-30 23:49:34.900 334 18181.54 76.86 52721.49 88888.00 2006-11-30 23:49:35.400 334 18181.64 76.83 52721.57 88888.00 2006-11-30 23:49:35.900 334 18181.48 76.79 52721.65 88888.00 2006-11-30 23:49:36.400 334 18181.32 76.79 52721.60 88888.00 2006-11-30 23:49:36.900 334 18181.22 76.75 52721.52 88888.00 2006-11-30 23:49:37.400 334 18181.23 76.77 52721.44 88888.00 2006-11-30 23:49:37.900 334 18181.30 76.81 52721.45 88888.00 2006-11-30 23:49:38.400 334 18181.31 76.80 52721.40 88888.00 2006-11-30 23:49:38.900 334 18181.45 76.79 52721.43 88888.00 2006-11-30 23:49:39.400 334 18181.40 76.82 52721.37 88888.00 2006-11-30 23:49:39.900 334 18181.31 76.86 52721.38 88888.00 2006-11-30 23:49:40.400 334 18181.27 76.84 52721.34 88888.00 2006-11-30 23:49:40.900 334 18181.32 76.84 52721.43 88888.00 2006-11-30 23:49:41.400 334 18181.23 76.79 52721.47 88888.00 2006-11-30 23:49:41.900 334 18181.31 76.73 52721.45 88888.00 2006-11-30 23:49:42.400 334 18181.54 76.70 52721.44 88888.00 2006-11-30 23:49:42.900 334 18181.45 76.76 52721.32 88888.00 2006-11-30 23:49:43.400 334 18181.46 76.77 52721.25 88888.00 2006-11-30 23:49:43.900 334 18181.50 76.85 52721.31 88888.00 2006-11-30 23:49:44.400 334 18181.63 76.85 52721.34 88888.00 2006-11-30 23:49:44.900 334 18181.56 76.80 52721.45 88888.00 2006-11-30 23:49:45.400 334 18181.63 76.78 52721.51 88888.00 2006-11-30 23:49:45.900 334 18181.56 76.77 52721.56 88888.00 2006-11-30 23:49:46.400 334 18181.70 76.86 52721.58 88888.00 2006-11-30 23:49:46.900 334 18181.73 76.81 52721.61 88888.00 2006-11-30 23:49:47.400 334 18181.73 76.87 52721.56 88888.00 2006-11-30 23:49:47.900 334 18181.71 76.90 52721.57 88888.00 2006-11-30 23:49:48.400 334 18181.66 76.88 52721.42 88888.00 2006-11-30 23:49:48.900 334 18181.68 76.79 52721.40 88888.00 2006-11-30 23:49:49.400 334 18181.64 76.74 52721.35 88888.00 2006-11-30 23:49:49.900 334 18181.34 76.77 52721.34 88888.00 2006-11-30 23:49:50.400 334 18181.19 76.79 52721.22 88888.00 2006-11-30 23:49:50.900 334 18181.35 76.75 52721.37 88888.00 2006-11-30 23:49:51.400 334 18181.40 76.79 52721.47 88888.00 2006-11-30 23:49:51.900 334 18181.28 76.83 52721.44 88888.00 2006-11-30 23:49:52.400 334 18181.20 76.87 52721.50 88888.00 2006-11-30 23:49:52.900 334 18181.21 76.80 52721.53 88888.00 2006-11-30 23:49:53.400 334 18181.31 76.70 52721.49 88888.00 2006-11-30 23:49:53.900 334 18181.28 76.72 52721.53 88888.00 2006-11-30 23:49:54.400 334 18181.29 76.82 52721.58 88888.00 2006-11-30 23:49:54.900 334 18181.41 76.79 52721.63 88888.00 2006-11-30 23:49:55.400 334 18181.32 76.77 52721.61 88888.00 2006-11-30 23:49:55.900 334 18181.48 76.71 52721.51 88888.00 2006-11-30 23:49:56.400 334 18181.52 76.73 52721.47 88888.00 2006-11-30 23:49:56.900 334 18181.46 76.79 52721.49 88888.00 2006-11-30 23:49:57.400 334 18181.45 76.84 52721.47 88888.00 2006-11-30 23:49:57.900 334 18181.61 76.83 52721.56 88888.00 2006-11-30 23:49:58.400 334 18181.81 76.80 52721.49 88888.00 2006-11-30 23:49:58.900 334 18181.81 76.80 52721.47 88888.00 2006-11-30 23:49:59.400 334 18181.87 76.88 52721.41 88888.00 2006-11-30 23:49:59.900 334 18181.85 76.89 52721.35 88888.00 2006-11-30 23:50:00.400 334 18181.82 76.85 52721.45 88888.00 2006-11-30 23:50:00.900 334 18181.88 76.83 52721.53 88888.00 2006-11-30 23:50:01.400 334 18181.93 76.88 52721.50 88888.00 2006-11-30 23:50:01.900 334 18181.77 76.83 52721.40 88888.00 2006-11-30 23:50:02.400 334 18181.77 76.85 52721.44 88888.00 2006-11-30 23:50:02.900 334 18181.72 76.86 52721.58 88888.00 2006-11-30 23:50:03.400 334 18181.57 76.86 52721.57 88888.00 2006-11-30 23:50:03.900 334 18181.52 76.87 52721.56 88888.00 2006-11-30 23:50:04.400 334 18181.67 76.82 52721.54 88888.00 2006-11-30 23:50:04.900 334 18181.84 76.74 52721.51 88888.00 2006-11-30 23:50:05.400 334 18181.95 76.67 52721.45 88888.00 2006-11-30 23:50:05.900 334 18182.00 76.74 52721.37 88888.00 2006-11-30 23:50:06.400 334 18182.00 76.85 52721.29 88888.00 2006-11-30 23:50:06.900 334 18182.06 76.85 52721.39 88888.00 2006-11-30 23:50:07.400 334 18182.03 76.82 52721.46 88888.00 2006-11-30 23:50:07.900 334 18181.95 76.77 52721.57 88888.00 2006-11-30 23:50:08.400 334 18182.00 76.76 52721.45 88888.00 2006-11-30 23:50:08.900 334 18182.01 76.81 52721.52 88888.00 2006-11-30 23:50:09.400 334 18181.95 76.79 52721.56 88888.00 2006-11-30 23:50:09.900 334 18182.06 76.81 52721.52 88888.00 2006-11-30 23:50:10.400 334 18182.06 76.74 52721.65 88888.00 2006-11-30 23:50:10.900 334 18181.97 76.70 52721.68 88888.00 2006-11-30 23:50:11.400 334 18181.79 76.74 52721.66 88888.00 2006-11-30 23:50:11.900 334 18181.75 76.72 52721.64 88888.00 2006-11-30 23:50:12.400 334 18181.89 76.69 52721.61 88888.00 2006-11-30 23:50:12.900 334 18181.82 76.66 52721.56 88888.00 2006-11-30 23:50:13.400 334 18181.98 76.68 52721.53 88888.00 2006-11-30 23:50:13.900 334 18182.00 76.73 52721.54 88888.00 2006-11-30 23:50:14.400 334 18181.99 76.74 52721.55 88888.00 2006-11-30 23:50:14.900 334 18182.00 76.75 52721.54 88888.00 2006-11-30 23:50:15.400 334 18182.01 76.79 52721.42 88888.00 2006-11-30 23:50:15.900 334 18181.89 76.72 52721.43 88888.00 2006-11-30 23:50:16.400 334 18181.86 76.71 52721.50 88888.00 2006-11-30 23:50:16.900 334 18181.79 76.78 52721.51 88888.00 2006-11-30 23:50:17.400 334 18181.79 76.77 52721.60 88888.00 2006-11-30 23:50:17.900 334 18181.82 76.70 52721.68 88888.00 2006-11-30 23:50:18.400 334 18181.83 76.71 52721.67 88888.00 2006-11-30 23:50:18.900 334 18181.83 76.74 52721.53 88888.00 2006-11-30 23:50:19.400 334 18181.81 76.79 52721.44 88888.00 2006-11-30 23:50:19.900 334 18181.86 76.73 52721.44 88888.00 2006-11-30 23:50:20.400 334 18181.95 76.73 52721.51 88888.00 2006-11-30 23:50:20.900 334 18181.95 76.74 52721.52 88888.00 2006-11-30 23:50:21.400 334 18182.04 76.79 52721.41 88888.00 2006-11-30 23:50:21.900 334 18181.96 76.79 52721.39 88888.00 2006-11-30 23:50:22.400 334 18181.83 76.79 52721.37 88888.00 2006-11-30 23:50:22.900 334 18181.77 76.80 52721.38 88888.00 2006-11-30 23:50:23.400 334 18181.84 76.75 52721.50 88888.00 2006-11-30 23:50:23.900 334 18181.85 76.68 52721.50 88888.00 2006-11-30 23:50:24.400 334 18181.83 76.67 52721.53 88888.00 2006-11-30 23:50:24.900 334 18181.85 76.68 52721.62 88888.00 2006-11-30 23:50:25.400 334 18181.87 76.75 52721.67 88888.00 2006-11-30 23:50:25.900 334 18181.86 76.80 52721.66 88888.00 2006-11-30 23:50:26.400 334 18181.89 76.76 52721.64 88888.00 2006-11-30 23:50:26.900 334 18181.84 76.70 52721.69 88888.00 2006-11-30 23:50:27.400 334 18181.82 76.62 52721.67 88888.00 2006-11-30 23:50:27.900 334 18181.72 76.63 52721.67 88888.00 2006-11-30 23:50:28.400 334 18181.70 76.54 52721.69 88888.00 2006-11-30 23:50:28.900 334 18181.56 76.57 52721.77 88888.00 2006-11-30 23:50:29.400 334 18181.52 76.64 52721.75 88888.00 2006-11-30 23:50:29.900 334 18181.55 76.65 52721.66 88888.00 2006-11-30 23:50:30.400 334 18181.68 76.69 52721.69 88888.00 2006-11-30 23:50:30.900 334 18181.64 76.76 52721.76 88888.00 2006-11-30 23:50:31.400 334 18181.56 76.84 52721.72 88888.00 2006-11-30 23:50:31.900 334 18181.60 76.76 52721.69 88888.00 2006-11-30 23:50:32.400 334 18181.75 76.64 52721.58 88888.00 2006-11-30 23:50:32.900 334 18181.76 76.59 52721.58 88888.00 2006-11-30 23:50:33.400 334 18181.74 76.66 52721.68 88888.00 2006-11-30 23:50:33.900 334 18181.66 76.75 52721.66 88888.00 2006-11-30 23:50:34.400 334 18181.63 76.72 52721.64 88888.00 2006-11-30 23:50:34.900 334 18181.57 76.69 52721.66 88888.00 2006-11-30 23:50:35.400 334 18181.54 76.68 52721.64 88888.00 2006-11-30 23:50:35.900 334 18181.60 76.72 52721.65 88888.00 2006-11-30 23:50:36.400 334 18181.75 76.75 52721.65 88888.00 2006-11-30 23:50:36.900 334 18181.76 76.78 52721.57 88888.00 2006-11-30 23:50:37.400 334 18181.65 76.76 52721.60 88888.00 2006-11-30 23:50:37.900 334 18181.67 76.72 52721.47 88888.00 2006-11-30 23:50:38.400 334 18181.76 76.68 52721.38 88888.00 2006-11-30 23:50:38.900 334 18181.90 76.67 52721.49 88888.00 2006-11-30 23:50:39.400 334 18181.99 76.66 52721.53 88888.00 2006-11-30 23:50:39.900 334 18181.94 76.73 52721.58 88888.00 2006-11-30 23:50:40.400 334 18181.89 76.77 52721.44 88888.00 2006-11-30 23:50:40.900 334 18181.86 76.87 52721.32 88888.00 2006-11-30 23:50:41.400 334 18181.89 76.83 52721.29 88888.00 2006-11-30 23:50:41.900 334 18181.94 76.81 52721.33 88888.00 2006-11-30 23:50:42.400 334 18181.93 76.75 52721.38 88888.00 2006-11-30 23:50:42.900 334 18181.84 76.73 52721.34 88888.00 2006-11-30 23:50:43.400 334 18181.76 76.75 52721.41 88888.00 2006-11-30 23:50:43.900 334 18181.82 76.89 52721.46 88888.00 2006-11-30 23:50:44.400 334 18181.76 76.84 52721.34 88888.00 2006-11-30 23:50:44.900 334 18181.87 76.82 52721.37 88888.00 2006-11-30 23:50:45.400 334 18181.90 76.83 52721.35 88888.00 2006-11-30 23:50:45.900 334 18181.90 76.74 52721.41 88888.00 2006-11-30 23:50:46.400 334 18181.85 76.64 52721.43 88888.00 2006-11-30 23:50:46.900 334 18181.89 76.62 52721.46 88888.00 2006-11-30 23:50:47.400 334 18181.85 76.63 52721.55 88888.00 2006-11-30 23:50:47.900 334 18181.85 76.56 52721.45 88888.00 2006-11-30 23:50:48.400 334 18181.90 76.64 52721.40 88888.00 2006-11-30 23:50:48.900 334 18181.81 76.66 52721.28 88888.00 2006-11-30 23:50:49.400 334 18181.81 76.76 52721.41 88888.00 2006-11-30 23:50:49.900 334 18181.85 76.71 52721.38 88888.00 2006-11-30 23:50:50.400 334 18181.77 76.71 52721.31 88888.00 2006-11-30 23:50:50.900 334 18181.74 76.69 52721.35 88888.00 2006-11-30 23:50:51.400 334 18181.77 76.69 52721.46 88888.00 2006-11-30 23:50:51.900 334 18181.85 76.67 52721.50 88888.00 2006-11-30 23:50:52.400 334 18181.79 76.71 52721.57 88888.00 2006-11-30 23:50:52.900 334 18181.76 76.69 52721.47 88888.00 2006-11-30 23:50:53.400 334 18181.84 76.69 52721.46 88888.00 2006-11-30 23:50:53.900 334 18181.76 76.71 52721.37 88888.00 2006-11-30 23:50:54.400 334 18181.83 76.75 52721.42 88888.00 2006-11-30 23:50:54.900 334 18181.79 76.72 52721.51 88888.00 2006-11-30 23:50:55.400 334 18181.72 76.66 52721.51 88888.00 2006-11-30 23:50:55.900 334 18181.74 76.66 52721.50 88888.00 2006-11-30 23:50:56.400 334 18181.71 76.69 52721.47 88888.00 2006-11-30 23:50:56.900 334 18181.50 76.57 52721.52 88888.00 2006-11-30 23:50:57.400 334 18181.45 76.57 52721.56 88888.00 2006-11-30 23:50:57.900 334 18181.65 76.69 52721.53 88888.00 2006-11-30 23:50:58.400 334 18181.67 76.65 52721.47 88888.00 2006-11-30 23:50:58.900 334 18181.49 76.66 52721.54 88888.00 2006-11-30 23:50:59.400 334 18181.50 76.64 52721.66 88888.00 2006-11-30 23:50:59.900 334 18181.71 76.65 52721.66 88888.00 2006-11-30 23:51:00.400 334 18181.62 76.61 52721.70 88888.00 2006-11-30 23:51:00.900 334 18181.62 76.62 52721.63 88888.00 2006-11-30 23:51:01.400 334 18181.55 76.63 52721.54 88888.00 2006-11-30 23:51:01.900 334 18181.57 76.59 52721.60 88888.00 2006-11-30 23:51:02.400 334 18181.66 76.59 52721.62 88888.00 2006-11-30 23:51:02.900 334 18181.62 76.65 52721.68 88888.00 2006-11-30 23:51:03.400 334 18181.59 76.53 52721.65 88888.00 2006-11-30 23:51:03.900 334 18181.71 76.36 52721.69 88888.00 2006-11-30 23:51:04.400 334 18181.86 76.35 52721.67 88888.00 2006-11-30 23:51:04.900 334 18181.84 76.37 52721.67 88888.00 2006-11-30 23:51:05.400 334 18181.74 76.38 52721.65 88888.00 2006-11-30 23:51:05.900 334 18181.60 76.37 52721.70 88888.00 2006-11-30 23:51:06.400 334 18181.57 76.40 52721.69 88888.00 2006-11-30 23:51:06.900 334 18181.65 76.52 52721.64 88888.00 2006-11-30 23:51:07.400 334 18181.75 76.54 52721.63 88888.00 2006-11-30 23:51:07.900 334 18181.61 76.48 52721.65 88888.00 2006-11-30 23:51:08.400 334 18181.53 76.44 52721.62 88888.00 2006-11-30 23:51:08.900 334 18181.65 76.55 52721.73 88888.00 2006-11-30 23:51:09.400 334 18181.57 76.68 52721.72 88888.00 2006-11-30 23:51:09.900 334 18181.50 76.73 52721.72 88888.00 2006-11-30 23:51:10.400 334 18181.61 76.79 52721.64 88888.00 2006-11-30 23:51:10.900 334 18181.64 76.69 52721.57 88888.00 2006-11-30 23:51:11.400 334 18181.75 76.67 52721.65 88888.00 2006-11-30 23:51:11.900 334 18181.64 76.66 52721.72 88888.00 2006-11-30 23:51:12.400 334 18181.68 76.66 52721.67 88888.00 2006-11-30 23:51:12.900 334 18181.62 76.59 52721.61 88888.00 2006-11-30 23:51:13.400 334 18181.50 76.61 52721.54 88888.00 2006-11-30 23:51:13.900 334 18181.40 76.65 52721.61 88888.00 2006-11-30 23:51:14.400 334 18181.54 76.67 52721.79 88888.00 2006-11-30 23:51:14.900 334 18181.66 76.65 52721.74 88888.00 2006-11-30 23:51:15.400 334 18181.81 76.66 52721.79 88888.00 2006-11-30 23:51:15.900 334 18181.85 76.66 52721.93 88888.00 2006-11-30 23:51:16.400 334 18181.77 76.70 52721.88 88888.00 2006-11-30 23:51:16.900 334 18181.85 76.56 52721.88 88888.00 2006-11-30 23:51:17.400 334 18181.87 76.50 52721.78 88888.00 2006-11-30 23:51:17.900 334 18182.00 76.63 52721.83 88888.00 2006-11-30 23:51:18.400 334 18181.84 76.64 52721.87 88888.00 2006-11-30 23:51:18.900 334 18181.86 76.61 52721.75 88888.00 2006-11-30 23:51:19.400 334 18181.86 76.53 52721.61 88888.00 2006-11-30 23:51:19.900 334 18181.88 76.55 52721.67 88888.00 2006-11-30 23:51:20.400 334 18182.00 76.63 52721.78 88888.00 2006-11-30 23:51:20.900 334 18182.03 76.74 52721.77 88888.00 2006-11-30 23:51:21.400 334 18182.00 76.66 52721.86 88888.00 2006-11-30 23:51:21.900 334 18181.93 76.64 52721.89 88888.00 2006-11-30 23:51:22.400 334 18181.82 76.67 52721.91 88888.00 2006-11-30 23:51:22.900 334 18181.85 76.66 52721.78 88888.00 2006-11-30 23:51:23.400 334 18181.86 76.63 52721.73 88888.00 2006-11-30 23:51:23.900 334 18181.81 76.57 52721.74 88888.00 2006-11-30 23:51:24.400 334 18181.85 76.59 52721.77 88888.00 2006-11-30 23:51:24.900 334 18181.82 76.65 52721.85 88888.00 2006-11-30 23:51:25.400 334 18181.72 76.64 52722.00 88888.00 2006-11-30 23:51:25.900 334 18181.74 76.68 52722.00 88888.00 2006-11-30 23:51:26.400 334 18181.79 76.73 52721.92 88888.00 2006-11-30 23:51:26.900 334 18181.78 76.73 52721.78 88888.00 2006-11-30 23:51:27.400 334 18181.70 76.67 52721.84 88888.00 2006-11-30 23:51:27.900 334 18181.61 76.69 52721.90 88888.00 2006-11-30 23:51:28.400 334 18181.63 76.68 52721.89 88888.00 2006-11-30 23:51:28.900 334 18181.66 76.62 52721.72 88888.00 2006-11-30 23:51:29.400 334 18181.68 76.64 52721.62 88888.00 2006-11-30 23:51:29.900 334 18181.60 76.62 52721.62 88888.00 2006-11-30 23:51:30.400 334 18181.57 76.59 52721.58 88888.00 2006-11-30 23:51:30.900 334 18181.75 76.49 52721.53 88888.00 2006-11-30 23:51:31.400 334 18181.68 76.48 52721.56 88888.00 2006-11-30 23:51:31.900 334 18181.66 76.53 52721.65 88888.00 2006-11-30 23:51:32.400 334 18181.78 76.48 52721.62 88888.00 2006-11-30 23:51:32.900 334 18181.65 76.47 52721.49 88888.00 2006-11-30 23:51:33.400 334 18181.62 76.49 52721.42 88888.00 2006-11-30 23:51:33.900 334 18181.72 76.50 52721.51 88888.00 2006-11-30 23:51:34.400 334 18181.75 76.50 52721.50 88888.00 2006-11-30 23:51:34.900 334 18181.79 76.48 52721.56 88888.00 2006-11-30 23:51:35.400 334 18181.86 76.59 52721.50 88888.00 2006-11-30 23:51:35.900 334 18181.88 76.61 52721.55 88888.00 2006-11-30 23:51:36.400 334 18181.85 76.62 52721.61 88888.00 2006-11-30 23:51:36.900 334 18181.89 76.56 52721.56 88888.00 2006-11-30 23:51:37.400 334 18181.97 76.51 52721.50 88888.00 2006-11-30 23:51:37.900 334 18181.89 76.53 52721.47 88888.00 2006-11-30 23:51:38.400 334 18181.90 76.53 52721.55 88888.00 2006-11-30 23:51:38.900 334 18181.84 76.55 52721.56 88888.00 2006-11-30 23:51:39.400 334 18181.82 76.52 52721.58 88888.00 2006-11-30 23:51:39.900 334 18181.87 76.54 52721.56 88888.00 2006-11-30 23:51:40.400 334 18181.92 76.55 52721.51 88888.00 2006-11-30 23:51:40.900 334 18181.88 76.54 52721.52 88888.00 2006-11-30 23:51:41.400 334 18181.75 76.53 52721.62 88888.00 2006-11-30 23:51:41.900 334 18181.72 76.54 52721.69 88888.00 2006-11-30 23:51:42.400 334 18181.77 76.49 52721.72 88888.00 2006-11-30 23:51:42.900 334 18181.75 76.58 52721.78 88888.00 2006-11-30 23:51:43.400 334 18181.78 76.63 52721.84 88888.00 2006-11-30 23:51:43.900 334 18181.76 76.59 52721.78 88888.00 2006-11-30 23:51:44.400 334 18181.79 76.58 52721.76 88888.00 2006-11-30 23:51:44.900 334 18181.73 76.47 52721.64 88888.00 2006-11-30 23:51:45.400 334 18181.72 76.40 52721.70 88888.00 2006-11-30 23:51:45.900 334 18181.72 76.42 52721.63 88888.00 2006-11-30 23:51:46.400 334 18181.68 76.47 52721.54 88888.00 2006-11-30 23:51:46.900 334 18181.73 76.49 52721.66 88888.00 2006-11-30 23:51:47.400 334 18181.79 76.54 52721.58 88888.00 2006-11-30 23:51:47.900 334 18181.77 76.55 52721.57 88888.00 2006-11-30 23:51:48.400 334 18181.81 76.53 52721.64 88888.00 2006-11-30 23:51:48.900 334 18181.79 76.46 52721.51 88888.00 2006-11-30 23:51:49.400 334 18181.77 76.50 52721.54 88888.00 2006-11-30 23:51:49.900 334 18181.83 76.61 52721.58 88888.00 2006-11-30 23:51:50.400 334 18181.90 76.54 52721.54 88888.00 2006-11-30 23:51:50.900 334 18181.96 76.55 52721.62 88888.00 2006-11-30 23:51:51.400 334 18181.84 76.55 52721.68 88888.00 2006-11-30 23:51:51.900 334 18181.84 76.55 52721.60 88888.00 2006-11-30 23:51:52.400 334 18181.84 76.51 52721.60 88888.00 2006-11-30 23:51:52.900 334 18181.82 76.45 52721.65 88888.00 2006-11-30 23:51:53.400 334 18181.82 76.46 52721.53 88888.00 2006-11-30 23:51:53.900 334 18181.82 76.44 52721.56 88888.00 2006-11-30 23:51:54.400 334 18181.76 76.47 52721.53 88888.00 2006-11-30 23:51:54.900 334 18181.83 76.59 52721.47 88888.00 2006-11-30 23:51:55.400 334 18181.93 76.52 52721.42 88888.00 2006-11-30 23:51:55.900 334 18181.98 76.42 52721.49 88888.00 2006-11-30 23:51:56.400 334 18181.85 76.42 52721.46 88888.00 2006-11-30 23:51:56.900 334 18181.87 76.41 52721.37 88888.00 2006-11-30 23:51:57.400 334 18181.94 76.49 52721.44 88888.00 2006-11-30 23:51:57.900 334 18181.92 76.44 52721.43 88888.00 2006-11-30 23:51:58.400 334 18181.93 76.42 52721.55 88888.00 2006-11-30 23:51:58.900 334 18181.86 76.47 52721.58 88888.00 2006-11-30 23:51:59.400 334 18181.86 76.46 52721.52 88888.00 2006-11-30 23:51:59.900 334 18181.95 76.47 52721.58 88888.00 2006-11-30 23:52:00.400 334 18181.85 76.44 52721.63 88888.00 2006-11-30 23:52:00.900 334 18181.81 76.45 52721.60 88888.00 2006-11-30 23:52:01.400 334 18181.84 76.40 52721.63 88888.00 2006-11-30 23:52:01.900 334 18181.88 76.36 52721.66 88888.00 2006-11-30 23:52:02.400 334 18181.86 76.32 52721.73 88888.00 2006-11-30 23:52:02.900 334 18181.81 76.33 52721.61 88888.00 2006-11-30 23:52:03.400 334 18181.75 76.35 52721.50 88888.00 2006-11-30 23:52:03.900 334 18181.87 76.33 52721.41 88888.00 2006-11-30 23:52:04.400 334 18182.00 76.34 52721.49 88888.00 2006-11-30 23:52:04.900 334 18182.00 76.36 52721.47 88888.00 2006-11-30 23:52:05.400 334 18182.00 76.36 52721.42 88888.00 2006-11-30 23:52:05.900 334 18181.90 76.38 52721.49 88888.00 2006-11-30 23:52:06.400 334 18181.93 76.38 52721.54 88888.00 2006-11-30 23:52:06.900 334 18181.79 76.34 52721.56 88888.00 2006-11-30 23:52:07.400 334 18181.64 76.41 52721.52 88888.00 2006-11-30 23:52:07.900 334 18181.62 76.37 52721.45 88888.00 2006-11-30 23:52:08.400 334 18181.76 76.30 52721.52 88888.00 2006-11-30 23:52:08.900 334 18181.81 76.29 52721.47 88888.00 2006-11-30 23:52:09.400 334 18181.78 76.23 52721.50 88888.00 2006-11-30 23:52:09.900 334 18181.84 76.23 52721.56 88888.00 2006-11-30 23:52:10.400 334 18181.85 76.26 52721.51 88888.00 2006-11-30 23:52:10.900 334 18181.78 76.26 52721.60 88888.00 2006-11-30 23:52:11.400 334 18181.72 76.34 52721.62 88888.00 2006-11-30 23:52:11.900 334 18181.74 76.33 52721.63 88888.00 2006-11-30 23:52:12.400 334 18181.74 76.23 52721.57 88888.00 2006-11-30 23:52:12.900 334 18181.78 76.29 52721.51 88888.00 2006-11-30 23:52:13.400 334 18181.74 76.30 52721.51 88888.00 2006-11-30 23:52:13.900 334 18181.76 76.32 52721.51 88888.00 2006-11-30 23:52:14.400 334 18181.89 76.30 52721.56 88888.00 2006-11-30 23:52:14.900 334 18181.82 76.31 52721.64 88888.00 2006-11-30 23:52:15.400 334 18181.55 76.24 52721.70 88888.00 2006-11-30 23:52:15.900 334 18181.45 76.31 52721.74 88888.00 2006-11-30 23:52:16.400 334 18181.42 76.23 52721.78 88888.00 2006-11-30 23:52:16.900 334 18181.48 76.20 52721.78 88888.00 2006-11-30 23:52:17.400 334 18181.82 76.21 52721.86 88888.00 2006-11-30 23:52:17.900 334 18181.96 76.31 52721.92 88888.00 2006-11-30 23:52:18.400 334 18182.05 76.34 52721.80 88888.00 2006-11-30 23:52:18.900 334 18182.15 76.33 52721.70 88888.00 2006-11-30 23:52:19.400 334 18181.97 76.36 52721.56 88888.00 2006-11-30 23:52:19.900 334 18181.61 76.43 52721.49 88888.00 2006-11-30 23:52:20.400 334 18181.35 76.38 52721.54 88888.00 2006-11-30 23:52:20.900 334 18181.51 76.36 52721.57 88888.00 2006-11-30 23:52:21.400 334 18181.51 76.39 52721.60 88888.00 2006-11-30 23:52:21.900 334 18181.49 76.37 52721.47 88888.00 2006-11-30 23:52:22.400 334 18181.39 76.23 52721.43 88888.00 2006-11-30 23:52:22.900 334 18181.44 76.22 52721.44 88888.00 2006-11-30 23:52:23.400 334 18181.73 76.22 52721.38 88888.00 2006-11-30 23:52:23.900 334 18181.68 76.22 52721.40 88888.00 2006-11-30 23:52:24.400 334 18181.55 76.26 52721.49 88888.00 2006-11-30 23:52:24.900 334 18181.57 76.21 52721.45 88888.00 2006-11-30 23:52:25.400 334 18181.70 76.29 52721.53 88888.00 2006-11-30 23:52:25.900 334 18181.75 76.26 52721.61 88888.00 2006-11-30 23:52:26.400 334 18181.75 76.19 52721.47 88888.00 2006-11-30 23:52:26.900 334 18181.72 76.24 52721.50 88888.00 2006-11-30 23:52:27.400 334 18181.72 76.31 52721.39 88888.00 2006-11-30 23:52:27.900 334 18181.73 76.26 52721.47 88888.00 2006-11-30 23:52:28.400 334 18181.77 76.21 52721.56 88888.00 2006-11-30 23:52:28.900 334 18181.78 76.15 52721.58 88888.00 2006-11-30 23:52:29.400 334 18181.84 76.22 52721.57 88888.00 2006-11-30 23:52:29.900 334 18181.82 76.25 52721.51 88888.00 2006-11-30 23:52:30.400 334 18181.75 76.22 52721.54 88888.00 2006-11-30 23:52:30.900 334 18181.78 76.21 52721.54 88888.00 2006-11-30 23:52:31.400 334 18181.89 76.23 52721.51 88888.00 2006-11-30 23:52:31.900 334 18181.89 76.26 52721.61 88888.00 2006-11-30 23:52:32.400 334 18181.85 76.18 52721.60 88888.00 2006-11-30 23:52:32.900 334 18181.89 76.13 52721.50 88888.00 2006-11-30 23:52:33.400 334 18181.98 76.07 52721.44 88888.00 2006-11-30 23:52:33.900 334 18181.90 76.14 52721.54 88888.00 2006-11-30 23:52:34.400 334 18181.83 76.16 52721.56 88888.00 2006-11-30 23:52:34.900 334 18181.94 76.15 52721.50 88888.00 2006-11-30 23:52:35.400 334 18181.90 76.24 52721.53 88888.00 2006-11-30 23:52:35.900 334 18181.95 76.31 52721.47 88888.00 2006-11-30 23:52:36.400 334 18181.96 76.24 52721.52 88888.00 2006-11-30 23:52:36.900 334 18181.94 76.18 52721.54 88888.00 2006-11-30 23:52:37.400 334 18181.89 76.18 52721.55 88888.00 2006-11-30 23:52:37.900 334 18181.98 76.20 52721.54 88888.00 2006-11-30 23:52:38.400 334 18181.93 76.18 52721.54 88888.00 2006-11-30 23:52:38.900 334 18182.03 76.13 52721.53 88888.00 2006-11-30 23:52:39.400 334 18181.96 76.15 52721.52 88888.00 2006-11-30 23:52:39.900 334 18181.93 76.11 52721.45 88888.00 2006-11-30 23:52:40.400 334 18181.93 76.06 52721.56 88888.00 2006-11-30 23:52:40.900 334 18181.95 76.12 52721.58 88888.00 2006-11-30 23:52:41.400 334 18181.89 76.23 52721.47 88888.00 2006-11-30 23:52:41.900 334 18181.81 76.18 52721.39 88888.00 2006-11-30 23:52:42.400 334 18181.83 76.19 52721.41 88888.00 2006-11-30 23:52:42.900 334 18181.96 76.18 52721.50 88888.00 2006-11-30 23:52:43.400 334 18182.07 76.13 52721.55 88888.00 2006-11-30 23:52:43.900 334 18182.07 76.19 52721.56 88888.00 2006-11-30 23:52:44.400 334 18181.99 76.14 52721.54 88888.00 2006-11-30 23:52:44.900 334 18181.97 76.05 52721.58 88888.00 2006-11-30 23:52:45.400 334 18181.85 76.05 52721.62 88888.00 2006-11-30 23:52:45.900 334 18181.71 76.06 52721.49 88888.00 2006-11-30 23:52:46.400 334 18181.74 76.04 52721.52 88888.00 2006-11-30 23:52:46.900 334 18181.86 76.14 52721.52 88888.00 2006-11-30 23:52:47.400 334 18181.87 76.19 52721.42 88888.00 2006-11-30 23:52:47.900 334 18181.86 76.29 52721.44 88888.00 2006-11-30 23:52:48.400 334 18181.88 76.26 52721.40 88888.00 2006-11-30 23:52:48.900 334 18181.94 76.16 52721.51 88888.00 2006-11-30 23:52:49.400 334 18182.04 76.10 52721.55 88888.00 2006-11-30 23:52:49.900 334 18181.99 76.13 52721.43 88888.00 2006-11-30 23:52:50.400 334 18182.00 76.15 52721.33 88888.00 2006-11-30 23:52:50.900 334 18182.08 76.19 52721.27 88888.00 2006-11-30 23:52:51.400 334 18181.97 76.17 52721.29 88888.00 2006-11-30 23:52:51.900 334 18181.99 76.14 52721.34 88888.00 2006-11-30 23:52:52.400 334 18181.98 76.10 52721.40 88888.00 2006-11-30 23:52:52.900 334 18181.98 76.16 52721.35 88888.00 2006-11-30 23:52:53.400 334 18181.87 76.23 52721.22 88888.00 2006-11-30 23:52:53.900 334 18181.82 76.22 52721.26 88888.00 2006-11-30 23:52:54.400 334 18181.81 76.19 52721.29 88888.00 2006-11-30 23:52:54.900 334 18181.97 76.35 52721.28 88888.00 2006-11-30 23:52:55.400 334 18181.95 76.35 52721.34 88888.00 2006-11-30 23:52:55.900 334 18181.84 76.28 52721.33 88888.00 2006-11-30 23:52:56.400 334 18181.85 76.21 52721.15 88888.00 2006-11-30 23:52:56.900 334 18181.88 76.30 52720.96 88888.00 2006-11-30 23:52:57.400 334 18181.98 76.29 52720.96 88888.00 2006-11-30 23:52:57.900 334 18181.97 76.33 52721.07 88888.00 2006-11-30 23:52:58.400 334 18181.94 76.26 52721.11 88888.00 2006-11-30 23:52:58.900 334 18181.88 76.29 52721.23 88888.00 2006-11-30 23:52:59.400 334 18181.84 76.31 52721.30 88888.00 2006-11-30 23:52:59.900 334 18181.86 76.26 52721.34 88888.00 2006-11-30 23:53:00.400 334 18181.81 76.13 52721.43 88888.00 2006-11-30 23:53:00.900 334 18181.81 76.13 52721.37 88888.00 2006-11-30 23:53:01.400 334 18181.92 76.20 52721.21 88888.00 2006-11-30 23:53:01.900 334 18181.94 76.20 52721.26 88888.00 2006-11-30 23:53:02.400 334 18181.92 76.24 52721.40 88888.00 2006-11-30 23:53:02.900 334 18181.89 76.28 52721.50 88888.00 2006-11-30 23:53:03.400 334 18181.90 76.28 52721.46 88888.00 2006-11-30 23:53:03.900 334 18182.05 76.17 52721.31 88888.00 2006-11-30 23:53:04.400 334 18182.05 76.19 52721.27 88888.00 2006-11-30 23:53:04.900 334 18182.16 76.21 52721.32 88888.00 2006-11-30 23:53:05.400 334 18182.16 76.18 52721.31 88888.00 2006-11-30 23:53:05.900 334 18182.19 76.20 52721.26 88888.00 2006-11-30 23:53:06.400 334 18182.17 76.18 52721.25 88888.00 2006-11-30 23:53:06.900 334 18182.24 76.31 52721.26 88888.00 2006-11-30 23:53:07.400 334 18182.16 76.32 52721.18 88888.00 2006-11-30 23:53:07.900 334 18182.13 76.30 52721.19 88888.00 2006-11-30 23:53:08.400 334 18182.13 76.26 52721.25 88888.00 2006-11-30 23:53:08.900 334 18182.13 76.21 52721.29 88888.00 2006-11-30 23:53:09.400 334 18182.25 76.21 52721.29 88888.00 2006-11-30 23:53:09.900 334 18182.30 76.14 52721.28 88888.00 2006-11-30 23:53:10.400 334 18182.29 76.07 52721.28 88888.00 2006-11-30 23:53:10.900 334 18182.21 76.09 52721.32 88888.00 2006-11-30 23:53:11.400 334 18182.17 76.12 52721.34 88888.00 2006-11-30 23:53:11.900 334 18182.22 76.10 52721.38 88888.00 2006-11-30 23:53:12.400 334 18182.21 76.08 52721.41 88888.00 2006-11-30 23:53:12.900 334 18182.19 76.07 52721.29 88888.00 2006-11-30 23:53:13.400 334 18182.11 76.13 52721.42 88888.00 2006-11-30 23:53:13.900 334 18182.07 76.22 52721.40 88888.00 2006-11-30 23:53:14.400 334 18182.14 76.25 52721.46 88888.00 2006-11-30 23:53:14.900 334 18182.13 76.24 52721.46 88888.00 2006-11-30 23:53:15.400 334 18182.15 76.15 52721.33 88888.00 2006-11-30 23:53:15.900 334 18182.07 76.12 52721.37 88888.00 2006-11-30 23:53:16.400 334 18182.03 76.13 52721.55 88888.00 2006-11-30 23:53:16.900 334 18182.05 76.08 52721.60 88888.00 2006-11-30 23:53:17.400 334 18182.13 76.11 52721.55 88888.00 2006-11-30 23:53:17.900 334 18182.13 76.12 52721.53 88888.00 2006-11-30 23:53:18.400 334 18182.06 76.14 52721.54 88888.00 2006-11-30 23:53:18.900 334 18182.07 76.12 52721.41 88888.00 2006-11-30 23:53:19.400 334 18182.09 76.17 52721.34 88888.00 2006-11-30 23:53:19.900 334 18182.15 76.19 52721.35 88888.00 2006-11-30 23:53:20.400 334 18182.07 76.12 52721.40 88888.00 2006-11-30 23:53:20.900 334 18182.03 76.12 52721.47 88888.00 2006-11-30 23:53:21.400 334 18182.01 76.19 52721.54 88888.00 2006-11-30 23:53:21.900 334 18182.24 76.21 52721.57 88888.00 2006-11-30 23:53:22.400 334 18181.99 76.23 52721.49 88888.00 2006-11-30 23:53:22.900 334 18181.98 76.16 52721.52 88888.00 2006-11-30 23:53:23.400 334 18182.10 76.16 52721.57 88888.00 2006-11-30 23:53:23.900 334 18182.10 76.16 52721.39 88888.00 2006-11-30 23:53:24.400 334 18182.03 76.19 52721.40 88888.00 2006-11-30 23:53:24.900 334 18181.98 76.22 52721.41 88888.00 2006-11-30 23:53:25.400 334 18181.93 76.20 52721.32 88888.00 2006-11-30 23:53:25.900 334 18181.99 76.18 52721.28 88888.00 2006-11-30 23:53:26.400 334 18182.05 76.19 52721.30 88888.00 2006-11-30 23:53:26.900 334 18182.07 76.22 52721.27 88888.00 2006-11-30 23:53:27.400 334 18181.98 76.23 52721.40 88888.00 2006-11-30 23:53:27.900 334 18181.97 76.16 52721.49 88888.00 2006-11-30 23:53:28.400 334 18182.01 76.18 52721.39 88888.00 2006-11-30 23:53:28.900 334 18181.98 76.23 52721.33 88888.00 2006-11-30 23:53:29.400 334 18181.94 76.26 52721.37 88888.00 2006-11-30 23:53:29.900 334 18181.77 76.28 52721.35 88888.00 2006-11-30 23:53:30.400 334 18181.81 76.22 52721.34 88888.00 2006-11-30 23:53:30.900 334 18181.73 76.17 52721.31 88888.00 2006-11-30 23:53:31.400 334 18181.74 76.16 52721.30 88888.00 2006-11-30 23:53:31.900 334 18181.85 76.17 52721.28 88888.00 2006-11-30 23:53:32.400 334 18181.90 76.20 52721.19 88888.00 2006-11-30 23:53:32.900 334 18181.81 76.26 52721.18 88888.00 2006-11-30 23:53:33.400 334 18181.87 76.24 52721.18 88888.00 2006-11-30 23:53:33.900 334 18181.88 76.25 52721.23 88888.00 2006-11-30 23:53:34.400 334 18181.94 76.24 52721.26 88888.00 2006-11-30 23:53:34.900 334 18181.77 76.23 52721.26 88888.00 2006-11-30 23:53:35.400 334 18181.66 76.25 52721.26 88888.00 2006-11-30 23:53:35.900 334 18181.78 76.28 52721.16 88888.00 2006-11-30 23:53:36.400 334 18181.70 76.25 52721.14 88888.00 2006-11-30 23:53:36.900 334 18181.72 76.21 52721.16 88888.00 2006-11-30 23:53:37.400 334 18181.70 76.13 52721.17 88888.00 2006-11-30 23:53:37.900 334 18181.52 76.14 52721.12 88888.00 2006-11-30 23:53:38.400 334 18181.60 76.14 52721.14 88888.00 2006-11-30 23:53:38.900 334 18181.66 76.17 52721.12 88888.00 2006-11-30 23:53:39.400 334 18181.60 76.18 52721.14 88888.00 2006-11-30 23:53:39.900 334 18181.55 76.14 52721.16 88888.00 2006-11-30 23:53:40.400 334 18181.50 76.18 52721.19 88888.00 2006-11-30 23:53:40.900 334 18181.62 76.18 52721.05 88888.00 2006-11-30 23:53:41.400 334 18181.72 76.26 52721.09 88888.00 2006-11-30 23:53:41.900 334 18181.71 76.21 52721.12 88888.00 2006-11-30 23:53:42.400 334 18181.71 76.13 52721.17 88888.00 2006-11-30 23:53:42.900 334 18181.72 76.12 52721.14 88888.00 2006-11-30 23:53:43.400 334 18181.78 76.13 52720.97 88888.00 2006-11-30 23:53:43.900 334 18181.84 76.16 52720.96 88888.00 2006-11-30 23:53:44.400 334 18181.76 76.15 52721.03 88888.00 2006-11-30 23:53:44.900 334 18181.82 76.05 52721.15 88888.00 2006-11-30 23:53:45.400 334 18181.81 76.04 52721.23 88888.00 2006-11-30 23:53:45.900 334 18181.84 76.08 52721.32 88888.00 2006-11-30 23:53:46.400 334 18181.87 76.07 52721.32 88888.00 2006-11-30 23:53:46.900 334 18181.81 76.06 52721.27 88888.00 2006-11-30 23:53:47.400 334 18181.66 76.08 52721.23 88888.00 2006-11-30 23:53:47.900 334 18181.63 76.22 52721.25 88888.00 2006-11-30 23:53:48.400 334 18181.98 76.23 52721.39 88888.00 2006-11-30 23:53:48.900 334 18182.06 76.10 52721.42 88888.00 2006-11-30 23:53:49.400 334 18182.06 76.03 52721.42 88888.00 2006-11-30 23:53:49.900 334 18182.03 76.12 52721.43 88888.00 2006-11-30 23:53:50.400 334 18181.98 76.14 52721.35 88888.00 2006-11-30 23:53:50.900 334 18181.99 76.08 52721.26 88888.00 2006-11-30 23:53:51.400 334 18181.95 76.04 52721.30 88888.00 2006-11-30 23:53:51.900 334 18181.88 76.07 52721.21 88888.00 2006-11-30 23:53:52.400 334 18181.82 76.10 52721.30 88888.00 2006-11-30 23:53:52.900 334 18181.81 76.14 52721.30 88888.00 2006-11-30 23:53:53.400 334 18181.74 76.17 52721.28 88888.00 2006-11-30 23:53:53.900 334 18181.67 76.18 52721.29 88888.00 2006-11-30 23:53:54.400 334 18181.55 76.18 52721.23 88888.00 2006-11-30 23:53:54.900 334 18181.43 76.17 52721.26 88888.00 2006-11-30 23:53:55.400 334 18181.57 76.23 52721.29 88888.00 2006-11-30 23:53:55.900 334 18181.74 76.20 52721.33 88888.00 2006-11-30 23:53:56.400 334 18181.81 76.13 52721.40 88888.00 2006-11-30 23:53:56.900 334 18181.90 76.14 52721.51 88888.00 2006-11-30 23:53:57.400 334 18181.86 76.25 52721.43 88888.00 2006-11-30 23:53:57.900 334 18181.85 76.28 52721.35 88888.00 2006-11-30 23:53:58.400 334 18181.89 76.37 52721.39 88888.00 2006-11-30 23:53:58.900 334 18181.88 76.32 52721.37 88888.00 2006-11-30 23:53:59.400 334 18181.94 76.28 52721.44 88888.00 2006-11-30 23:53:59.900 334 18181.99 76.28 52721.55 88888.00 2006-11-30 23:54:00.400 334 18182.07 76.25 52721.49 88888.00 2006-11-30 23:54:00.900 334 18182.07 76.32 52721.34 88888.00 2006-11-30 23:54:01.400 334 18182.06 76.31 52721.45 88888.00 2006-11-30 23:54:01.900 334 18182.04 76.24 52721.58 88888.00 2006-11-30 23:54:02.400 334 18182.03 76.23 52721.54 88888.00 2006-11-30 23:54:02.900 334 18182.07 76.32 52721.52 88888.00 2006-11-30 23:54:03.400 334 18182.11 76.34 52721.56 88888.00 2006-11-30 23:54:03.900 334 18182.18 76.35 52721.52 88888.00 2006-11-30 23:54:04.400 334 18182.21 76.26 52721.46 88888.00 2006-11-30 23:54:04.900 334 18182.11 76.28 52721.45 88888.00 2006-11-30 23:54:05.400 334 18182.10 76.37 52721.45 88888.00 2006-11-30 23:54:05.900 334 18182.18 76.39 52721.56 88888.00 2006-11-30 23:54:06.400 334 18182.10 76.39 52721.62 88888.00 2006-11-30 23:54:06.900 334 18181.97 76.38 52721.51 88888.00 2006-11-30 23:54:07.400 334 18181.95 76.35 52721.44 88888.00 2006-11-30 23:54:07.900 334 18182.00 76.29 52721.50 88888.00 2006-11-30 23:54:08.400 334 18181.97 76.31 52721.57 88888.00 2006-11-30 23:54:08.900 334 18182.07 76.25 52721.64 88888.00 2006-11-30 23:54:09.400 334 18182.07 76.23 52721.67 88888.00 2006-11-30 23:54:09.900 334 18182.04 76.25 52721.56 88888.00 2006-11-30 23:54:10.400 334 18181.94 76.28 52721.63 88888.00 2006-11-30 23:54:10.900 334 18181.95 76.28 52721.70 88888.00 2006-11-30 23:54:11.400 334 18181.93 76.25 52721.68 88888.00 2006-11-30 23:54:11.900 334 18181.88 76.19 52721.56 88888.00 2006-11-30 23:54:12.400 334 18181.95 76.21 52721.53 88888.00 2006-11-30 23:54:12.900 334 18181.97 76.25 52721.51 88888.00 2006-11-30 23:54:13.400 334 18181.90 76.24 52721.43 88888.00 2006-11-30 23:54:13.900 334 18181.85 76.33 52721.50 88888.00 2006-11-30 23:54:14.400 334 18181.94 76.31 52721.53 88888.00 2006-11-30 23:54:14.900 334 18181.92 76.25 52721.45 88888.00 2006-11-30 23:54:15.400 334 18181.98 76.20 52721.46 88888.00 2006-11-30 23:54:15.900 334 18181.98 76.16 52721.53 88888.00 2006-11-30 23:54:16.400 334 18181.96 76.16 52721.49 88888.00 2006-11-30 23:54:16.900 334 18181.97 76.20 52721.44 88888.00 2006-11-30 23:54:17.400 334 18181.98 76.24 52721.61 88888.00 2006-11-30 23:54:17.900 334 18181.96 76.28 52721.69 88888.00 2006-11-30 23:54:18.400 334 18181.96 76.16 52721.67 88888.00 2006-11-30 23:54:18.900 334 18181.96 76.16 52721.56 88888.00 2006-11-30 23:54:19.400 334 18181.83 76.19 52721.40 88888.00 2006-11-30 23:54:19.900 334 18181.87 76.23 52721.33 88888.00 2006-11-30 23:54:20.400 334 18181.84 76.30 52721.38 88888.00 2006-11-30 23:54:20.900 334 18181.94 76.29 52721.32 88888.00 2006-11-30 23:54:21.400 334 18181.84 76.24 52721.41 88888.00 2006-11-30 23:54:21.900 334 18181.87 76.29 52721.43 88888.00 2006-11-30 23:54:22.400 334 18181.87 76.26 52721.45 88888.00 2006-11-30 23:54:22.900 334 18181.85 76.29 52721.41 88888.00 2006-11-30 23:54:23.400 334 18181.99 76.23 52721.54 88888.00 2006-11-30 23:54:23.900 334 18182.04 76.29 52721.56 88888.00 2006-11-30 23:54:24.400 334 18182.08 76.24 52721.53 88888.00 2006-11-30 23:54:24.900 334 18182.03 76.19 52721.47 88888.00 2006-11-30 23:54:25.400 334 18182.01 76.21 52721.58 88888.00 2006-11-30 23:54:25.900 334 18182.00 76.35 52721.66 88888.00 2006-11-30 23:54:26.400 334 18182.04 76.33 52721.63 88888.00 2006-11-30 23:54:26.900 334 18181.96 76.31 52721.45 88888.00 2006-11-30 23:54:27.400 334 18181.95 76.34 52721.45 88888.00 2006-11-30 23:54:27.900 334 18181.93 76.29 52721.43 88888.00 2006-11-30 23:54:28.400 334 18181.95 76.25 52721.37 88888.00 2006-11-30 23:54:28.900 334 18182.01 76.24 52721.43 88888.00 2006-11-30 23:54:29.400 334 18182.11 76.32 52721.46 88888.00 2006-11-30 23:54:29.900 334 18182.05 76.31 52721.39 88888.00 2006-11-30 23:54:30.400 334 18182.04 76.26 52721.32 88888.00 2006-11-30 23:54:30.900 334 18182.06 76.29 52721.41 88888.00 2006-11-30 23:54:31.400 334 18182.00 76.28 52721.44 88888.00 2006-11-30 23:54:31.900 334 18181.98 76.30 52721.43 88888.00 2006-11-30 23:54:32.400 334 18182.15 76.31 52721.47 88888.00 2006-11-30 23:54:32.900 334 18182.13 76.28 52721.40 88888.00 2006-11-30 23:54:33.400 334 18182.10 76.29 52721.43 88888.00 2006-11-30 23:54:33.900 334 18182.11 76.39 52721.40 88888.00 2006-11-30 23:54:34.400 334 18182.10 76.39 52721.38 88888.00 2006-11-30 23:54:34.900 334 18182.08 76.24 52721.41 88888.00 2006-11-30 23:54:35.400 334 18182.04 76.14 52721.57 88888.00 2006-11-30 23:54:35.900 334 18182.10 76.16 52721.64 88888.00 2006-11-30 23:54:36.400 334 18182.22 76.21 52721.61 88888.00 2006-11-30 23:54:36.900 334 18182.25 76.22 52721.49 88888.00 2006-11-30 23:54:37.400 334 18182.25 76.23 52721.41 88888.00 2006-11-30 23:54:37.900 334 18182.33 76.17 52721.40 88888.00 2006-11-30 23:54:38.400 334 18182.31 76.16 52721.47 88888.00 2006-11-30 23:54:38.900 334 18182.26 76.14 52721.51 88888.00 2006-11-30 23:54:39.400 334 18182.32 76.10 52721.56 88888.00 2006-11-30 23:54:39.900 334 18182.38 76.13 52721.50 88888.00 2006-11-30 23:54:40.400 334 18182.33 76.11 52721.44 88888.00 2006-11-30 23:54:40.900 334 18182.22 76.17 52721.54 88888.00 2006-11-30 23:54:41.400 334 18182.09 76.15 52721.54 88888.00 2006-11-30 23:54:41.900 334 18182.14 76.12 52721.46 88888.00 2006-11-30 23:54:42.400 334 18182.04 76.24 52721.44 88888.00 2006-11-30 23:54:42.900 334 18182.03 76.23 52721.49 88888.00 2006-11-30 23:54:43.400 334 18182.07 76.17 52721.55 88888.00 2006-11-30 23:54:43.900 334 18182.04 76.18 52721.56 88888.00 2006-11-30 23:54:44.400 334 18182.03 76.16 52721.61 88888.00 2006-11-30 23:54:44.900 334 18182.11 76.18 52721.65 88888.00 2006-11-30 23:54:45.400 334 18182.14 76.16 52721.65 88888.00 2006-11-30 23:54:45.900 334 18182.20 76.24 52721.68 88888.00 2006-11-30 23:54:46.400 334 18182.25 76.23 52721.57 88888.00 2006-11-30 23:54:46.900 334 18182.21 76.23 52721.58 88888.00 2006-11-30 23:54:47.400 334 18182.13 76.22 52721.51 88888.00 2006-11-30 23:54:47.900 334 18182.00 76.24 52721.45 88888.00 2006-11-30 23:54:48.400 334 18182.07 76.28 52721.41 88888.00 2006-11-30 23:54:48.900 334 18182.21 76.24 52721.33 88888.00 2006-11-30 23:54:49.400 334 18182.26 76.14 52721.38 88888.00 2006-11-30 23:54:49.900 334 18182.33 76.07 52721.40 88888.00 2006-11-30 23:54:50.400 334 18182.17 76.07 52721.41 88888.00 2006-11-30 23:54:50.900 334 18181.97 76.12 52721.38 88888.00 2006-11-30 23:54:51.400 334 18181.90 76.09 52721.40 88888.00 2006-11-30 23:54:51.900 334 18181.97 76.12 52721.45 88888.00 2006-11-30 23:54:52.400 334 18181.97 76.16 52721.55 88888.00 2006-11-30 23:54:52.900 334 18181.89 76.18 52721.60 88888.00 2006-11-30 23:54:53.400 334 18181.78 76.22 52721.69 88888.00 2006-11-30 23:54:53.900 334 18181.77 76.30 52721.68 88888.00 2006-11-30 23:54:54.400 334 18181.73 76.33 52721.65 88888.00 2006-11-30 23:54:54.900 334 18181.77 76.40 52721.58 88888.00 2006-11-30 23:54:55.400 334 18181.77 76.37 52721.62 88888.00 2006-11-30 23:54:55.900 334 18181.90 76.40 52721.57 88888.00 2006-11-30 23:54:56.400 334 18181.81 76.34 52721.51 88888.00 2006-11-30 23:54:56.900 334 18181.82 76.35 52721.49 88888.00 2006-11-30 23:54:57.400 334 18181.73 76.24 52721.50 88888.00 2006-11-30 23:54:57.900 334 18181.83 76.20 52721.53 88888.00 2006-11-30 23:54:58.400 334 18181.86 76.19 52721.47 88888.00 2006-11-30 23:54:58.900 334 18181.88 76.14 52721.55 88888.00 2006-11-30 23:54:59.400 334 18181.87 76.10 52721.57 88888.00 2006-11-30 23:54:59.900 334 18182.03 76.13 52721.64 88888.00 2006-11-30 23:55:00.400 334 18182.17 76.30 52721.64 88888.00 2006-11-30 23:55:00.900 334 18182.04 76.35 52721.62 88888.00 2006-11-30 23:55:01.400 334 18181.87 76.22 52721.60 88888.00 2006-11-30 23:55:01.900 334 18181.87 76.22 52721.61 88888.00 2006-11-30 23:55:02.400 334 18181.98 76.22 52721.58 88888.00 2006-11-30 23:55:02.900 334 18182.17 76.29 52721.52 88888.00 2006-11-30 23:55:03.400 334 18182.22 76.31 52721.47 88888.00 2006-11-30 23:55:03.900 334 18182.30 76.31 52721.38 88888.00 2006-11-30 23:55:04.400 334 18182.38 76.22 52721.34 88888.00 2006-11-30 23:55:04.900 334 18182.35 76.19 52721.42 88888.00 2006-11-30 23:55:05.400 334 18182.21 76.17 52721.39 88888.00 2006-11-30 23:55:05.900 334 18182.21 76.19 52721.33 88888.00 2006-11-30 23:55:06.400 334 18182.18 76.20 52721.30 88888.00 2006-11-30 23:55:06.900 334 18182.27 76.26 52721.26 88888.00 2006-11-30 23:55:07.400 334 18182.32 76.29 52721.26 88888.00 2006-11-30 23:55:07.900 334 18182.29 76.24 52721.28 88888.00 2006-11-30 23:55:08.400 334 18182.16 76.28 52721.41 88888.00 2006-11-30 23:55:08.900 334 18182.06 76.23 52721.51 88888.00 2006-11-30 23:55:09.400 334 18182.07 76.21 52721.38 88888.00 2006-11-30 23:55:09.900 334 18182.15 76.22 52721.29 88888.00 2006-11-30 23:55:10.400 334 18182.09 76.31 52721.30 88888.00 2006-11-30 23:55:10.900 334 18182.15 76.35 52721.37 88888.00 2006-11-30 23:55:11.400 334 18182.10 76.29 52721.54 88888.00 2006-11-30 23:55:11.900 334 18182.09 76.21 52721.62 88888.00 2006-11-30 23:55:12.400 334 18182.14 76.22 52721.47 88888.00 2006-11-30 23:55:12.900 334 18182.18 76.22 52721.47 88888.00 2006-11-30 23:55:13.400 334 18182.25 76.33 52721.54 88888.00 2006-11-30 23:55:13.900 334 18182.17 76.22 52721.52 88888.00 2006-11-30 23:55:14.400 334 18182.10 76.34 52721.55 88888.00 2006-11-30 23:55:14.900 334 18182.10 76.31 52721.69 88888.00 2006-11-30 23:55:15.400 334 18182.01 76.25 52721.75 88888.00 2006-11-30 23:55:15.900 334 18182.05 76.30 52721.65 88888.00 2006-11-30 23:55:16.400 334 18182.08 76.17 52721.51 88888.00 2006-11-30 23:55:16.900 334 18182.11 76.14 52721.52 88888.00 2006-11-30 23:55:17.400 334 18182.01 76.12 52721.55 88888.00 2006-11-30 23:55:17.900 334 18181.90 76.15 52721.58 88888.00 2006-11-30 23:55:18.400 334 18181.92 76.15 52721.51 88888.00 2006-11-30 23:55:18.900 334 18181.89 76.17 52721.58 88888.00 2006-11-30 23:55:19.400 334 18182.03 76.15 52721.74 88888.00 2006-11-30 23:55:19.900 334 18182.16 76.05 52721.79 88888.00 2006-11-30 23:55:20.400 334 18182.11 76.06 52721.66 88888.00 2006-11-30 23:55:20.900 334 18182.22 76.15 52721.69 88888.00 2006-11-30 23:55:21.400 334 18182.16 76.17 52721.75 88888.00 2006-11-30 23:55:21.900 334 18182.08 76.18 52721.64 88888.00 2006-11-30 23:55:22.400 334 18182.13 76.17 52721.53 88888.00 2006-11-30 23:55:22.900 334 18182.32 76.20 52721.44 88888.00 2006-11-30 23:55:23.400 334 18182.42 76.12 52721.60 88888.00 2006-11-30 23:55:23.900 334 18182.36 75.98 52721.65 88888.00 2006-11-30 23:55:24.400 334 18182.27 75.94 52721.57 88888.00 2006-11-30 23:55:24.900 334 18182.28 76.06 52721.63 88888.00 2006-11-30 23:55:25.400 334 18182.16 76.11 52721.72 88888.00 2006-11-30 23:55:25.900 334 18182.20 76.04 52721.66 88888.00 2006-11-30 23:55:26.400 334 18182.31 76.08 52721.62 88888.00 2006-11-30 23:55:26.900 334 18182.40 76.06 52721.61 88888.00 2006-11-30 23:55:27.400 334 18182.40 76.03 52721.58 88888.00 2006-11-30 23:55:27.900 334 18182.54 76.09 52721.54 88888.00 2006-11-30 23:55:28.400 334 18182.42 76.06 52721.45 88888.00 2006-11-30 23:55:28.900 334 18182.47 76.07 52721.42 88888.00 2006-11-30 23:55:29.400 334 18182.49 76.09 52721.55 88888.00 2006-11-30 23:55:29.900 334 18182.36 76.11 52721.68 88888.00 2006-11-30 23:55:30.400 334 18182.17 76.03 52721.75 88888.00 2006-11-30 23:55:30.900 334 18182.16 75.98 52721.80 88888.00 2006-11-30 23:55:31.400 334 18182.25 75.97 52721.68 88888.00 2006-11-30 23:55:31.900 334 18182.24 75.88 52721.64 88888.00 2006-11-30 23:55:32.400 334 18182.22 75.80 52721.64 88888.00 2006-11-30 23:55:32.900 334 18182.27 75.77 52721.68 88888.00 2006-11-30 23:55:33.400 334 18182.53 75.78 52721.66 88888.00 2006-11-30 23:55:33.900 334 18182.57 75.88 52721.72 88888.00 2006-11-30 23:55:34.400 334 18182.52 75.89 52721.65 88888.00 2006-11-30 23:55:34.900 334 18182.57 75.91 52721.63 88888.00 2006-11-30 23:55:35.400 334 18182.58 75.97 52721.68 88888.00 2006-11-30 23:55:35.900 334 18182.57 75.97 52721.69 88888.00 2006-11-30 23:55:36.400 334 18182.47 75.96 52721.78 88888.00 2006-11-30 23:55:36.900 334 18182.38 75.94 52721.76 88888.00 2006-11-30 23:55:37.400 334 18182.42 75.92 52721.64 88888.00 2006-11-30 23:55:37.900 334 18182.48 75.95 52721.55 88888.00 2006-11-30 23:55:38.400 334 18182.51 75.94 52721.53 88888.00 2006-11-30 23:55:38.900 334 18182.59 75.90 52721.64 88888.00 2006-11-30 23:55:39.400 334 18182.64 75.90 52721.57 88888.00 2006-11-30 23:55:39.900 334 18182.65 75.87 52721.51 88888.00 2006-11-30 23:55:40.400 334 18182.63 75.85 52721.52 88888.00 2006-11-30 23:55:40.900 334 18182.52 75.91 52721.60 88888.00 2006-11-30 23:55:41.400 334 18182.58 75.94 52721.47 88888.00 2006-11-30 23:55:41.900 334 18182.61 75.80 52721.43 88888.00 2006-11-30 23:55:42.400 334 18182.54 75.80 52721.47 88888.00 2006-11-30 23:55:42.900 334 18182.52 75.82 52721.62 88888.00 2006-11-30 23:55:43.400 334 18182.42 75.70 52721.69 88888.00 2006-11-30 23:55:43.900 334 18182.33 75.63 52721.70 88888.00 2006-11-30 23:55:44.400 334 18182.40 75.64 52721.61 88888.00 2006-11-30 23:55:44.900 334 18182.35 75.65 52721.57 88888.00 2006-11-30 23:55:45.400 334 18182.42 75.70 52721.66 88888.00 2006-11-30 23:55:45.900 334 18182.43 75.78 52721.68 88888.00 2006-11-30 23:55:46.400 334 18182.42 75.81 52721.73 88888.00 2006-11-30 23:55:46.900 334 18182.37 75.89 52721.85 88888.00 2006-11-30 23:55:47.400 334 18182.42 75.86 52721.98 88888.00 2006-11-30 23:55:47.900 334 18182.51 75.81 52721.92 88888.00 2006-11-30 23:55:48.400 334 18182.47 75.88 52721.84 88888.00 2006-11-30 23:55:48.900 334 18182.48 75.89 52721.78 88888.00 2006-11-30 23:55:49.400 334 18182.49 75.87 52721.77 88888.00 2006-11-30 23:55:49.900 334 18182.42 75.88 52721.64 88888.00 2006-11-30 23:55:50.400 334 18182.41 75.88 52721.58 88888.00 2006-11-30 23:55:50.900 334 18182.40 75.89 52721.58 88888.00 2006-11-30 23:55:51.400 334 18182.36 75.85 52721.52 88888.00 2006-11-30 23:55:51.900 334 18182.38 75.84 52721.56 88888.00 2006-11-30 23:55:52.400 334 18182.41 75.74 52721.65 88888.00 2006-11-30 23:55:52.900 334 18182.44 75.71 52721.73 88888.00 2006-11-30 23:55:53.400 334 18182.58 75.74 52721.69 88888.00 2006-11-30 23:55:53.900 334 18182.69 75.77 52721.66 88888.00 2006-11-30 23:55:54.400 334 18182.55 75.85 52721.65 88888.00 2006-11-30 23:55:54.900 334 18182.60 75.81 52721.70 88888.00 2006-11-30 23:55:55.400 334 18182.62 75.82 52721.86 88888.00 2006-11-30 23:55:55.900 334 18182.76 75.82 52721.84 88888.00 2006-11-30 23:55:56.400 334 18182.80 75.83 52721.92 88888.00 2006-11-30 23:55:56.900 334 18182.69 75.82 52722.00 88888.00 2006-11-30 23:55:57.400 334 18182.59 75.78 52721.93 88888.00 2006-11-30 23:55:57.900 334 18182.76 75.78 52721.96 88888.00 2006-11-30 23:55:58.400 334 18182.66 75.81 52721.96 88888.00 2006-11-30 23:55:58.900 334 18182.58 75.86 52721.99 88888.00 2006-11-30 23:55:59.400 334 18182.60 75.89 52721.93 88888.00 2006-11-30 23:55:59.900 334 18182.63 75.86 52722.00 88888.00 2006-11-30 23:56:00.400 334 18182.61 75.90 52721.93 88888.00 2006-11-30 23:56:00.900 334 18182.66 75.84 52721.90 88888.00 2006-11-30 23:56:01.400 334 18182.74 75.77 52721.96 88888.00 2006-11-30 23:56:01.900 334 18182.69 75.77 52721.85 88888.00 2006-11-30 23:56:02.400 334 18182.63 75.82 52721.77 88888.00 2006-11-30 23:56:02.900 334 18182.70 75.72 52721.68 88888.00 2006-11-30 23:56:03.400 334 18182.73 75.65 52721.67 88888.00 2006-11-30 23:56:03.900 334 18182.69 75.73 52721.74 88888.00 2006-11-30 23:56:04.400 334 18182.60 75.73 52721.75 88888.00 2006-11-30 23:56:04.900 334 18182.62 75.74 52721.76 88888.00 2006-11-30 23:56:05.400 334 18182.62 75.65 52721.70 88888.00 2006-11-30 23:56:05.900 334 18182.55 75.71 52721.70 88888.00 2006-11-30 23:56:06.400 334 18182.55 75.72 52721.69 88888.00 2006-11-30 23:56:06.900 334 18182.50 75.76 52721.63 88888.00 2006-11-30 23:56:07.400 334 18182.48 75.77 52721.63 88888.00 2006-11-30 23:56:07.900 334 18182.33 75.70 52721.58 88888.00 2006-11-30 23:56:08.400 334 18182.20 75.71 52721.68 88888.00 2006-11-30 23:56:08.900 334 18182.18 75.73 52721.75 88888.00 2006-11-30 23:56:09.400 334 18182.26 75.69 52721.79 88888.00 2006-11-30 23:56:09.900 334 18182.38 75.67 52721.86 88888.00 2006-11-30 23:56:10.400 334 18182.49 75.65 52721.87 88888.00 2006-11-30 23:56:10.900 334 18182.39 75.65 52721.87 88888.00 2006-11-30 23:56:11.400 334 18182.41 75.73 52721.86 88888.00 2006-11-30 23:56:11.900 334 18182.32 75.73 52721.95 88888.00 2006-11-30 23:56:12.400 334 18182.26 75.74 52721.93 88888.00 2006-11-30 23:56:12.900 334 18182.43 75.86 52721.86 88888.00 2006-11-30 23:56:13.400 334 18182.43 75.81 52721.74 88888.00 2006-11-30 23:56:13.900 334 18182.32 75.79 52721.84 88888.00 2006-11-30 23:56:14.400 334 18182.36 75.78 52721.81 88888.00 2006-11-30 23:56:14.900 334 18182.37 75.78 52721.77 88888.00 2006-11-30 23:56:15.400 334 18182.42 75.76 52721.68 88888.00 2006-11-30 23:56:15.900 334 18182.47 75.79 52721.58 88888.00 2006-11-30 23:56:16.400 334 18182.52 75.78 52721.61 88888.00 2006-11-30 23:56:16.900 334 18182.44 75.80 52721.58 88888.00 2006-11-30 23:56:17.400 334 18182.48 75.83 52721.61 88888.00 2006-11-30 23:56:17.900 334 18182.57 75.80 52721.65 88888.00 2006-11-30 23:56:18.400 334 18182.62 75.87 52721.62 88888.00 2006-11-30 23:56:18.900 334 18182.63 75.84 52721.58 88888.00 2006-11-30 23:56:19.400 334 18182.58 75.84 52721.60 88888.00 2006-11-30 23:56:19.900 334 18182.54 75.82 52721.57 88888.00 2006-11-30 23:56:20.400 334 18182.57 75.74 52721.63 88888.00 2006-11-30 23:56:20.900 334 18182.47 75.78 52721.58 88888.00 2006-11-30 23:56:21.400 334 18182.41 75.80 52721.47 88888.00 2006-11-30 23:56:21.900 334 18182.51 75.72 52721.51 88888.00 2006-11-30 23:56:22.400 334 18182.51 75.80 52721.55 88888.00 2006-11-30 23:56:22.900 334 18182.51 75.73 52721.47 88888.00 2006-11-30 23:56:23.400 334 18182.48 75.73 52721.34 88888.00 2006-11-30 23:56:23.900 334 18182.49 75.72 52721.37 88888.00 2006-11-30 23:56:24.400 334 18182.46 75.74 52721.34 88888.00 2006-11-30 23:56:24.900 334 18182.43 75.75 52721.30 88888.00 2006-11-30 23:56:25.400 334 18182.39 75.81 52721.29 88888.00 2006-11-30 23:56:25.900 334 18182.33 75.88 52721.27 88888.00 2006-11-30 23:56:26.400 334 18182.47 75.99 52721.31 88888.00 2006-11-30 23:56:26.900 334 18182.52 75.91 52721.33 88888.00 2006-11-30 23:56:27.400 334 18182.42 75.94 52721.26 88888.00 2006-11-30 23:56:27.900 334 18182.46 75.90 52721.26 88888.00 2006-11-30 23:56:28.400 334 18182.51 75.87 52721.30 88888.00 2006-11-30 23:56:28.900 334 18182.50 75.86 52721.27 88888.00 2006-11-30 23:56:29.400 334 18182.42 75.86 52721.30 88888.00 2006-11-30 23:56:29.900 334 18182.43 75.80 52721.34 88888.00 2006-11-30 23:56:30.400 334 18182.35 75.77 52721.34 88888.00 2006-11-30 23:56:30.900 334 18182.33 75.83 52721.33 88888.00 2006-11-30 23:56:31.400 334 18182.42 75.89 52721.41 88888.00 2006-11-30 23:56:31.900 334 18182.37 75.81 52721.43 88888.00 2006-11-30 23:56:32.400 334 18182.30 75.82 52721.42 88888.00 2006-11-30 23:56:32.900 334 18182.33 75.88 52721.45 88888.00 2006-11-30 23:56:33.400 334 18182.38 75.80 52721.49 88888.00 2006-11-30 23:56:33.900 334 18182.31 75.77 52721.51 88888.00 2006-11-30 23:56:34.400 334 18182.30 75.73 52721.45 88888.00 2006-11-30 23:56:34.900 334 18182.33 75.66 52721.47 88888.00 2006-11-30 23:56:35.400 334 18182.29 75.67 52721.54 88888.00 2006-11-30 23:56:35.900 334 18182.35 75.63 52721.53 88888.00 2006-11-30 23:56:36.400 334 18182.43 75.59 52721.55 88888.00 2006-11-30 23:56:36.900 334 18182.31 75.59 52721.50 88888.00 2006-11-30 23:56:37.400 334 18182.25 75.62 52721.44 88888.00 2006-11-30 23:56:37.900 334 18182.18 75.59 52721.39 88888.00 2006-11-30 23:56:38.400 334 18182.18 75.59 52721.44 88888.00 2006-11-30 23:56:38.900 334 18182.14 75.64 52721.51 88888.00 2006-11-30 23:56:39.400 334 18182.16 75.66 52721.52 88888.00 2006-11-30 23:56:39.900 334 18182.24 75.62 52721.51 88888.00 2006-11-30 23:56:40.400 334 18182.26 75.57 52721.49 88888.00 2006-11-30 23:56:40.900 334 18182.16 75.63 52721.47 88888.00 2006-11-30 23:56:41.400 334 18182.24 75.70 52721.39 88888.00 2006-11-30 23:56:41.900 334 18182.42 75.68 52721.49 88888.00 2006-11-30 23:56:42.400 334 18182.27 75.61 52721.43 88888.00 2006-11-30 23:56:42.900 334 18182.26 75.63 52721.38 88888.00 2006-11-30 23:56:43.397 334 18182.16 75.62 52721.32 88888.00 2006-11-30 23:56:43.907 334 18182.14 75.65 52721.33 88888.00 2006-11-30 23:56:44.407 334 18182.08 75.68 52721.44 88888.00 2006-11-30 23:56:44.907 334 18182.14 75.65 52721.43 88888.00 2006-11-30 23:56:45.407 334 18182.19 75.63 52721.42 88888.00 2006-11-30 23:56:45.907 334 18182.11 75.67 52721.47 88888.00 2006-11-30 23:56:46.407 334 18182.22 75.65 52721.53 88888.00 2006-11-30 23:56:46.907 334 18182.17 75.67 52721.50 88888.00 2006-11-30 23:56:47.407 334 18182.08 75.75 52721.51 88888.00 2006-11-30 23:56:47.907 334 18182.09 75.74 52721.52 88888.00 2006-11-30 23:56:48.407 334 18182.19 75.69 52721.43 88888.00 2006-11-30 23:56:48.907 334 18182.10 75.73 52721.45 88888.00 2006-11-30 23:56:49.407 334 18182.08 75.77 52721.63 88888.00 2006-11-30 23:56:49.907 334 18182.20 75.68 52721.56 88888.00 2006-11-30 23:56:50.407 334 18182.17 75.68 52721.38 88888.00 2006-11-30 23:56:50.907 334 18182.14 75.68 52721.35 88888.00 2006-11-30 23:56:51.407 334 18182.07 75.71 52721.43 88888.00 2006-11-30 23:56:51.907 334 18182.06 75.68 52721.41 88888.00 2006-11-30 23:56:52.407 334 18181.98 75.73 52721.44 88888.00 2006-11-30 23:56:52.907 334 18182.05 75.76 52721.45 88888.00 2006-11-30 23:56:53.407 334 18181.96 75.72 52721.43 88888.00 2006-11-30 23:56:53.907 334 18182.04 75.77 52721.40 88888.00 2006-11-30 23:56:54.407 334 18181.95 75.87 52721.52 88888.00 2006-11-30 23:56:54.907 334 18181.88 75.86 52721.55 88888.00 2006-11-30 23:56:55.407 334 18181.81 75.86 52721.60 88888.00 2006-11-30 23:56:55.907 334 18181.75 75.89 52721.60 88888.00 2006-11-30 23:56:56.407 334 18181.77 75.92 52721.53 88888.00 2006-11-30 23:56:56.907 334 18181.74 75.80 52721.54 88888.00 2006-11-30 23:56:57.407 334 18181.76 75.72 52721.43 88888.00 2006-11-30 23:56:57.907 334 18181.81 75.75 52721.42 88888.00 2006-11-30 23:56:58.407 334 18181.70 75.79 52721.46 88888.00 2006-11-30 23:56:58.907 334 18181.81 75.76 52721.42 88888.00 2006-11-30 23:56:59.407 334 18181.86 75.64 52721.37 88888.00 2006-11-30 23:56:59.907 334 18181.86 75.57 52721.35 88888.00 2006-11-30 23:57:00.407 334 18181.93 75.62 52721.34 88888.00 2006-11-30 23:57:00.907 334 18181.90 75.61 52721.42 88888.00 2006-11-30 23:57:01.407 334 18181.85 75.65 52721.39 88888.00 2006-11-30 23:57:01.907 334 18181.94 75.68 52721.35 88888.00 2006-11-30 23:57:02.407 334 18181.98 75.73 52721.41 88888.00 2006-11-30 23:57:02.907 334 18182.20 75.73 52721.47 88888.00 2006-11-30 23:57:03.407 334 18182.28 75.64 52721.45 88888.00 2006-11-30 23:57:03.907 334 18182.06 75.62 52721.46 88888.00 2006-11-30 23:57:04.407 334 18181.98 75.67 52721.44 88888.00 2006-11-30 23:57:04.907 334 18182.03 75.61 52721.42 88888.00 2006-11-30 23:57:05.407 334 18182.01 75.59 52721.41 88888.00 2006-11-30 23:57:05.907 334 18182.07 75.59 52721.43 88888.00 2006-11-30 23:57:06.407 334 18182.11 75.69 52721.49 88888.00 2006-11-30 23:57:06.907 334 18182.25 75.72 52721.50 88888.00 2006-11-30 23:57:07.407 334 18182.31 75.67 52721.41 88888.00 2006-11-30 23:57:07.907 334 18182.17 75.61 52721.39 88888.00 2006-11-30 23:57:08.407 334 18182.01 75.58 52721.30 88888.00 2006-11-30 23:57:08.907 334 18182.05 75.53 52721.27 88888.00 2006-11-30 23:57:09.407 334 18182.00 75.56 52721.23 88888.00 2006-11-30 23:57:09.907 334 18182.00 75.58 52721.28 88888.00 2006-11-30 23:57:10.407 334 18182.07 75.70 52721.44 88888.00 2006-11-30 23:57:10.907 334 18182.09 75.76 52721.41 88888.00 2006-11-30 23:57:11.407 334 18182.05 75.75 52721.34 88888.00 2006-11-30 23:57:11.907 334 18182.09 75.73 52721.26 88888.00 2006-11-30 23:57:12.407 334 18182.08 75.66 52721.30 88888.00 2006-11-30 23:57:12.907 334 18182.07 75.65 52721.29 88888.00 2006-11-30 23:57:13.407 334 18182.05 75.62 52721.39 88888.00 2006-11-30 23:57:13.907 334 18182.01 75.61 52721.38 88888.00 2006-11-30 23:57:14.407 334 18182.08 75.63 52721.34 88888.00 2006-11-30 23:57:14.907 334 18182.19 75.68 52721.40 88888.00 2006-11-30 23:57:15.407 334 18182.30 75.67 52721.37 88888.00 2006-11-30 23:57:15.907 334 18182.22 75.65 52721.38 88888.00 2006-11-30 23:57:16.407 334 18182.06 75.63 52721.40 88888.00 2006-11-30 23:57:16.907 334 18182.08 75.68 52721.40 88888.00 2006-11-30 23:57:17.407 334 18182.04 75.65 52721.37 88888.00 2006-11-30 23:57:17.907 334 18182.04 75.71 52721.40 88888.00 2006-11-30 23:57:18.407 334 18181.96 75.70 52721.42 88888.00 2006-11-30 23:57:18.907 334 18182.04 75.72 52721.43 88888.00 2006-11-30 23:57:19.407 334 18182.01 75.73 52721.41 88888.00 2006-11-30 23:57:19.907 334 18181.98 75.74 52721.43 88888.00 2006-11-30 23:57:20.407 334 18181.99 75.68 52721.40 88888.00 2006-11-30 23:57:20.907 334 18181.93 75.65 52721.44 88888.00 2006-11-30 23:57:21.407 334 18181.89 75.63 52721.46 88888.00 2006-11-30 23:57:21.907 334 18181.86 75.58 52721.52 88888.00 2006-11-30 23:57:22.407 334 18181.99 75.64 52721.49 88888.00 2006-11-30 23:57:22.907 334 18181.96 75.72 52721.54 88888.00 2006-11-30 23:57:23.407 334 18181.97 75.79 52721.53 88888.00 2006-11-30 23:57:23.907 334 18181.81 75.70 52721.52 88888.00 2006-11-30 23:57:24.407 334 18181.86 75.73 52721.54 88888.00 2006-11-30 23:57:24.907 334 18181.82 75.71 52721.52 88888.00 2006-11-30 23:57:25.407 334 18181.83 75.70 52721.47 88888.00 2006-11-30 23:57:25.907 334 18181.92 75.69 52721.38 88888.00 2006-11-30 23:57:26.407 334 18181.86 75.78 52721.28 88888.00 2006-11-30 23:57:26.907 334 18181.89 75.78 52721.42 88888.00 2006-11-30 23:57:27.407 334 18181.81 75.73 52721.47 88888.00 2006-11-30 23:57:27.907 334 18181.87 75.77 52721.47 88888.00 2006-11-30 23:57:28.407 334 18181.81 75.73 52721.51 88888.00 2006-11-30 23:57:28.907 334 18181.77 75.66 52721.50 88888.00 2006-11-30 23:57:29.407 334 18181.65 75.64 52721.53 88888.00 2006-11-30 23:57:29.907 334 18181.50 75.63 52721.51 88888.00 2006-11-30 23:57:30.407 334 18181.40 75.68 52721.43 88888.00 2006-11-30 23:57:30.907 334 18181.45 75.69 52721.49 88888.00 2006-11-30 23:57:31.407 334 18181.55 75.76 52721.50 88888.00 2006-11-30 23:57:31.907 334 18181.44 75.73 52721.54 88888.00 2006-11-30 23:57:32.407 334 18181.49 75.68 52721.49 88888.00 2006-11-30 23:57:32.907 334 18181.60 75.68 52721.42 88888.00 2006-11-30 23:57:33.407 334 18181.56 75.72 52721.46 88888.00 2006-11-30 23:57:33.907 334 18181.52 75.75 52721.51 88888.00 2006-11-30 23:57:34.407 334 18181.52 75.72 52721.60 88888.00 2006-11-30 23:57:34.907 334 18181.46 75.65 52721.61 88888.00 2006-11-30 23:57:35.407 334 18181.61 75.99 52721.57 88888.00 2006-11-30 23:57:35.907 334 18181.56 76.30 52721.52 88888.00 2006-11-30 23:57:36.407 334 18181.52 75.91 52721.41 88888.00 2006-11-30 23:57:36.907 334 18181.45 75.75 52721.38 88888.00 2006-11-30 23:57:37.407 334 18181.49 75.66 52721.44 88888.00 2006-11-30 23:57:37.907 334 18181.61 75.57 52721.40 88888.00 2006-11-30 23:57:38.407 334 18181.62 75.59 52721.44 88888.00 2006-11-30 23:57:38.907 334 18181.86 75.67 52721.49 88888.00 2006-11-30 23:57:39.407 334 18181.85 75.68 52721.55 88888.00 2006-11-30 23:57:39.907 334 18181.70 75.65 52721.46 88888.00 2006-11-30 23:57:40.407 334 18181.83 75.65 52721.50 88888.00 2006-11-30 23:57:40.907 334 18181.96 75.59 52721.49 88888.00 2006-11-30 23:57:41.407 334 18181.97 75.56 52721.50 88888.00 2006-11-30 23:57:41.907 334 18181.86 75.57 52721.45 88888.00 2006-11-30 23:57:42.407 334 18181.93 75.65 52721.46 88888.00 2006-11-30 23:57:42.907 334 18181.89 75.69 52721.43 88888.00 2006-11-30 23:57:43.407 334 18181.93 75.67 52721.40 88888.00 2006-11-30 23:57:43.907 334 18181.93 75.66 52721.41 88888.00 2006-11-30 23:57:44.407 334 18181.96 75.64 52721.33 88888.00 2006-11-30 23:57:44.907 334 18182.15 75.57 52721.31 88888.00 2006-11-30 23:57:45.407 334 18181.99 75.58 52721.44 88888.00 2006-11-30 23:57:45.907 334 18182.05 75.61 52721.46 88888.00 2006-11-30 23:57:46.407 334 18182.17 75.71 52721.42 88888.00 2006-11-30 23:57:46.907 334 18182.01 75.68 52721.30 88888.00 2006-11-30 23:57:47.407 334 18181.89 75.62 52721.34 88888.00 2006-11-30 23:57:47.907 334 18181.87 75.63 52721.35 88888.00 2006-11-30 23:57:48.407 334 18181.84 75.62 52721.37 88888.00 2006-11-30 23:57:48.907 334 18181.83 75.63 52721.30 88888.00 2006-11-30 23:57:49.407 334 18181.86 75.66 52721.35 88888.00 2006-11-30 23:57:49.907 334 18181.85 75.66 52721.35 88888.00 2006-11-30 23:57:50.407 334 18181.83 75.52 52721.26 88888.00 2006-11-30 23:57:50.907 334 18181.86 75.61 52721.37 88888.00 2006-11-30 23:57:51.407 334 18181.84 75.64 52721.40 88888.00 2006-11-30 23:57:51.907 334 18181.73 75.67 52721.38 88888.00 2006-11-30 23:57:52.407 334 18181.85 75.70 52721.40 88888.00 2006-11-30 23:57:52.907 334 18181.87 75.75 52721.38 88888.00 2006-11-30 23:57:53.407 334 18181.81 75.72 52721.32 88888.00 2006-11-30 23:57:53.907 334 18181.77 75.73 52721.40 88888.00 2006-11-30 23:57:54.407 334 18181.86 75.73 52721.45 88888.00 2006-11-30 23:57:54.907 334 18181.88 75.74 52721.52 88888.00 2006-11-30 23:57:55.407 334 18181.87 75.72 52721.50 88888.00 2006-11-30 23:57:55.907 334 18181.86 75.58 52721.55 88888.00 2006-11-30 23:57:56.407 334 18181.79 75.64 52721.61 88888.00 2006-11-30 23:57:56.907 334 18181.81 75.71 52721.50 88888.00 2006-11-30 23:57:57.407 334 18181.83 75.72 52721.42 88888.00 2006-11-30 23:57:57.907 334 18181.66 75.73 52721.38 88888.00 2006-11-30 23:57:58.407 334 18181.74 75.67 52721.42 88888.00 2006-11-30 23:57:58.907 334 18181.72 75.68 52721.54 88888.00 2006-11-30 23:57:59.407 334 18181.71 75.66 52721.61 88888.00 2006-11-30 23:57:59.907 334 18181.83 75.66 52721.65 88888.00 2006-11-30 23:58:00.407 334 18181.90 75.70 52721.69 88888.00 2006-11-30 23:58:00.907 334 18181.66 75.63 52721.66 88888.00 2006-11-30 23:58:01.407 334 18181.71 75.57 52721.55 88888.00 2006-11-30 23:58:01.907 334 18181.65 75.53 52721.50 88888.00 2006-11-30 23:58:02.407 334 18181.62 75.54 52721.54 88888.00 2006-11-30 23:58:02.907 334 18181.63 75.56 52721.61 88888.00 2006-11-30 23:58:03.407 334 18181.71 75.56 52721.55 88888.00 2006-11-30 23:58:03.907 334 18181.76 75.62 52721.51 88888.00 2006-11-30 23:58:04.407 334 18181.81 75.63 52721.50 88888.00 2006-11-30 23:58:04.907 334 18181.81 75.71 52721.44 88888.00 2006-11-30 23:58:05.407 334 18181.84 75.67 52721.52 88888.00 2006-11-30 23:58:05.907 334 18181.81 75.69 52721.44 88888.00 2006-11-30 23:58:06.407 334 18181.73 75.66 52721.39 88888.00 2006-11-30 23:58:06.907 334 18181.76 75.68 52721.42 88888.00 2006-11-30 23:58:07.407 334 18181.81 75.66 52721.39 88888.00 2006-11-30 23:58:07.907 334 18181.81 75.67 52721.34 88888.00 2006-11-30 23:58:08.407 334 18181.64 75.59 52721.46 88888.00 2006-11-30 23:58:08.907 334 18181.57 75.52 52721.47 88888.00 2006-11-30 23:58:09.407 334 18181.63 75.56 52721.46 88888.00 2006-11-30 23:58:09.907 334 18181.63 75.59 52721.39 88888.00 2006-11-30 23:58:10.407 334 18181.62 75.65 52721.52 88888.00 2006-11-30 23:58:10.907 334 18181.49 75.66 52721.51 88888.00 2006-11-30 23:58:11.407 334 18181.61 75.65 52721.37 88888.00 2006-11-30 23:58:11.907 334 18181.70 75.67 52721.38 88888.00 2006-11-30 23:58:12.407 334 18181.74 75.64 52721.37 88888.00 2006-11-30 23:58:12.907 334 18181.71 75.64 52721.42 88888.00 2006-11-30 23:58:13.407 334 18181.73 75.58 52721.32 88888.00 2006-11-30 23:58:13.907 334 18181.72 75.59 52721.30 88888.00 2006-11-30 23:58:14.407 334 18181.74 75.64 52721.38 88888.00 2006-11-30 23:58:14.907 334 18181.72 75.58 52721.51 88888.00 2006-11-30 23:58:15.407 334 18181.88 75.65 52721.56 88888.00 2006-11-30 23:58:15.907 334 18181.98 75.64 52721.47 88888.00 2006-11-30 23:58:16.407 334 18181.94 75.55 52721.38 88888.00 2006-11-30 23:58:16.907 334 18181.75 75.54 52721.52 88888.00 2006-11-30 23:58:17.407 334 18181.73 75.54 52721.58 88888.00 2006-11-30 23:58:17.907 334 18181.79 75.51 52721.47 88888.00 2006-11-30 23:58:18.407 334 18181.76 75.57 52721.40 88888.00 2006-11-30 23:58:18.907 334 18181.85 75.53 52721.39 88888.00 2006-11-30 23:58:19.407 334 18181.95 75.51 52721.25 88888.00 2006-11-30 23:58:19.907 334 18181.94 75.47 52721.29 88888.00 2006-11-30 23:58:20.407 334 18181.87 75.55 52721.35 88888.00 2006-11-30 23:58:20.907 334 18181.92 75.63 52721.33 88888.00 2006-11-30 23:58:21.407 334 18181.89 75.55 52721.37 88888.00 2006-11-30 23:58:21.907 334 18181.81 75.56 52721.45 88888.00 2006-11-30 23:58:22.407 334 18181.76 75.56 52721.50 88888.00 2006-11-30 23:58:22.907 334 18181.56 75.52 52721.44 88888.00 2006-11-30 23:58:23.407 334 18181.72 75.53 52721.39 88888.00 2006-11-30 23:58:23.907 334 18181.79 75.45 52721.41 88888.00 2006-11-30 23:58:24.407 334 18181.46 75.46 52721.44 88888.00 2006-11-30 23:58:24.907 334 18181.29 75.47 52721.43 88888.00 2006-11-30 23:58:25.407 334 18181.23 75.42 52721.51 88888.00 2006-11-30 23:58:25.907 334 18181.23 75.45 52721.45 88888.00 2006-11-30 23:58:26.407 334 18181.10 75.53 52721.51 88888.00 2006-11-30 23:58:26.907 334 18181.18 75.52 52721.55 88888.00 2006-11-30 23:58:27.407 334 18181.13 75.39 52721.52 88888.00 2006-11-30 23:58:27.907 334 18181.12 75.36 52721.51 88888.00 2006-11-30 23:58:28.407 334 18181.07 75.46 52721.47 88888.00 2006-11-30 23:58:28.907 334 18181.21 75.42 52721.41 88888.00 2006-11-30 23:58:29.407 334 18181.31 75.38 52721.51 88888.00 2006-11-30 23:58:29.907 334 18181.28 75.36 52721.63 88888.00 2006-11-30 23:58:30.407 334 18181.17 75.43 52721.66 88888.00 2006-11-30 23:58:30.907 334 18181.17 75.50 52721.62 88888.00 2006-11-30 23:58:31.407 334 18181.18 75.51 52721.54 88888.00 2006-11-30 23:58:31.907 334 18181.28 75.41 52721.58 88888.00 2006-11-30 23:58:32.407 334 18181.30 75.43 52721.60 88888.00 2006-11-30 23:58:32.907 334 18181.40 75.42 52721.57 88888.00 2006-11-30 23:58:33.407 334 18181.52 75.42 52721.51 88888.00 2006-11-30 23:58:33.907 334 18181.63 75.42 52721.37 88888.00 2006-11-30 23:58:34.407 334 18181.54 75.45 52721.45 88888.00 2006-11-30 23:58:34.907 334 18181.44 75.49 52721.47 88888.00 2006-11-30 23:58:35.407 334 18181.53 75.39 52721.55 88888.00 2006-11-30 23:58:35.907 334 18181.54 75.44 52721.62 88888.00 2006-11-30 23:58:36.407 334 18181.55 75.51 52721.70 88888.00 2006-11-30 23:58:36.907 334 18181.54 75.39 52721.70 88888.00 2006-11-30 23:58:37.407 334 18181.59 75.38 52721.61 88888.00 2006-11-30 23:58:37.907 334 18181.78 75.42 52721.69 88888.00 2006-11-30 23:58:38.407 334 18181.85 75.38 52721.61 88888.00 2006-11-30 23:58:38.907 334 18181.73 75.44 52721.55 88888.00 2006-11-30 23:58:39.407 334 18181.52 75.38 52721.68 88888.00 2006-11-30 23:58:39.907 334 18181.73 75.48 52721.74 88888.00 2006-11-30 23:58:40.407 334 18181.72 75.48 52721.54 88888.00 2006-11-30 23:58:40.907 334 18181.57 75.44 52721.37 88888.00 2006-11-30 23:58:41.407 334 18181.66 75.44 52721.37 88888.00 2006-11-30 23:58:41.907 334 18181.74 75.41 52721.39 88888.00 2006-11-30 23:58:42.407 334 18181.85 75.45 52721.40 88888.00 2006-11-30 23:58:42.907 334 18181.84 75.54 52721.53 88888.00 2006-11-30 23:58:43.407 334 18181.81 75.54 52721.57 88888.00 2006-11-30 23:58:43.907 334 18181.84 75.55 52721.54 88888.00 2006-11-30 23:58:44.407 334 18181.90 75.45 52721.61 88888.00 2006-11-30 23:58:44.907 334 18181.88 75.43 52721.68 88888.00 2006-11-30 23:58:45.407 334 18181.86 75.47 52721.61 88888.00 2006-11-30 23:58:45.907 334 18181.84 75.50 52721.52 88888.00 2006-11-30 23:58:46.407 334 18181.90 75.44 52721.53 88888.00 2006-11-30 23:58:46.907 334 18181.87 75.42 52721.53 88888.00 2006-11-30 23:58:47.407 334 18181.87 75.43 52721.62 88888.00 2006-11-30 23:58:47.907 334 18181.85 75.42 52721.63 88888.00 2006-11-30 23:58:48.407 334 18182.00 75.39 52721.57 88888.00 2006-11-30 23:58:48.907 334 18182.06 75.39 52721.55 88888.00 2006-11-30 23:58:49.407 334 18182.27 75.40 52721.56 88888.00 2006-11-30 23:58:49.907 334 18182.35 75.41 52721.47 88888.00 2006-11-30 23:58:50.407 334 18182.29 75.46 52721.49 88888.00 2006-11-30 23:58:50.907 334 18182.25 75.44 52721.45 88888.00 2006-11-30 23:58:51.407 334 18182.07 75.42 52721.53 88888.00 2006-11-30 23:58:51.907 334 18182.07 75.45 52721.56 88888.00 2006-11-30 23:58:52.407 334 18182.14 75.33 52721.53 88888.00 2006-11-30 23:58:52.907 334 18182.18 75.33 52721.47 88888.00 2006-11-30 23:58:53.407 334 18182.18 75.37 52721.49 88888.00 2006-11-30 23:58:53.907 334 18182.09 75.36 52721.49 88888.00 2006-11-30 23:58:54.407 334 18182.16 75.42 52721.47 88888.00 2006-11-30 23:58:54.907 334 18182.18 75.35 52721.51 88888.00 2006-11-30 23:58:55.407 334 18182.21 75.39 52721.51 88888.00 2006-11-30 23:58:55.907 334 18182.25 75.40 52721.41 88888.00 2006-11-30 23:58:56.407 334 18182.21 75.39 52721.34 88888.00 2006-11-30 23:58:56.907 334 18182.22 75.40 52721.50 88888.00 2006-11-30 23:58:57.407 334 18182.25 75.47 52721.52 88888.00 2006-11-30 23:58:57.907 334 18182.26 75.65 52721.52 88888.00 2006-11-30 23:58:58.407 334 18182.35 75.59 52721.51 88888.00 2006-11-30 23:58:58.907 334 18182.27 75.52 52721.42 88888.00 2006-11-30 23:58:59.407 334 18182.25 75.47 52721.38 88888.00 2006-11-30 23:58:59.907 334 18182.33 75.47 52721.38 88888.00 2006-11-30 23:59:00.407 334 18182.27 75.45 52721.31 88888.00 2006-11-30 23:59:00.907 334 18182.35 75.48 52721.37 88888.00 2006-11-30 23:59:01.407 334 18182.28 75.33 52721.40 88888.00 2006-11-30 23:59:01.907 334 18182.37 75.36 52721.54 88888.00 2006-11-30 23:59:02.407 334 18182.37 75.51 52721.52 88888.00 2006-11-30 23:59:02.907 334 18182.36 75.53 52721.49 88888.00 2006-11-30 23:59:03.407 334 18182.38 75.55 52721.45 88888.00 2006-11-30 23:59:03.907 334 18182.31 75.63 52721.49 88888.00 2006-11-30 23:59:04.407 334 18182.30 75.62 52721.42 88888.00 2006-11-30 23:59:04.907 334 18182.26 75.57 52721.33 88888.00 2006-11-30 23:59:05.407 334 18182.39 75.55 52721.31 88888.00 2006-11-30 23:59:05.907 334 18182.44 75.55 52721.43 88888.00 2006-11-30 23:59:06.407 334 18182.47 75.59 52721.43 88888.00 2006-11-30 23:59:06.907 334 18182.49 75.61 52721.34 88888.00 2006-11-30 23:59:07.407 334 18182.50 75.62 52721.30 88888.00 2006-11-30 23:59:07.907 334 18182.48 75.54 52721.23 88888.00 2006-11-30 23:59:08.407 334 18182.49 75.49 52721.18 88888.00 2006-11-30 23:59:08.907 334 18182.44 75.51 52721.32 88888.00 2006-11-30 23:59:09.407 334 18182.38 75.49 52721.39 88888.00 2006-11-30 23:59:09.907 334 18182.44 75.55 52721.31 88888.00 2006-11-30 23:59:10.407 334 18182.51 75.54 52721.39 88888.00 2006-11-30 23:59:10.907 334 18182.49 75.56 52721.53 88888.00 2006-11-30 23:59:11.407 334 18182.38 75.55 52721.53 88888.00 2006-11-30 23:59:11.907 334 18182.36 75.52 52721.43 88888.00 2006-11-30 23:59:12.407 334 18182.42 75.49 52721.30 88888.00 2006-11-30 23:59:12.907 334 18182.38 75.52 52721.20 88888.00 2006-11-30 23:59:13.407 334 18182.29 75.58 52721.15 88888.00 2006-11-30 23:59:13.907 334 18182.35 75.65 52721.25 88888.00 2006-11-30 23:59:14.407 334 18182.38 75.62 52721.23 88888.00 2006-11-30 23:59:14.907 334 18182.44 75.58 52721.26 88888.00 2006-11-30 23:59:15.407 334 18182.52 75.61 52721.27 88888.00 2006-11-30 23:59:15.907 334 18182.69 75.63 52721.19 88888.00 2006-11-30 23:59:16.407 334 18182.68 75.64 52721.33 88888.00 2006-11-30 23:59:16.907 334 18182.55 75.64 52721.44 88888.00 2006-11-30 23:59:17.407 334 18182.47 75.65 52721.51 88888.00 2006-11-30 23:59:17.907 334 18182.52 75.70 52721.53 88888.00 2006-11-30 23:59:18.407 334 18182.52 75.77 52721.53 88888.00 2006-11-30 23:59:18.907 334 18182.65 75.81 52721.55 88888.00 2006-11-30 23:59:19.407 334 18182.82 75.81 52721.57 88888.00 2006-11-30 23:59:19.907 334 18182.50 75.76 52721.56 88888.00 2006-11-30 23:59:20.407 334 18182.49 75.70 52721.49 88888.00 2006-11-30 23:59:20.907 334 18182.55 75.70 52721.53 88888.00 2006-11-30 23:59:21.407 334 18182.61 75.72 52721.62 88888.00 2006-11-30 23:59:21.907 334 18182.74 75.72 52721.58 88888.00 2006-11-30 23:59:22.407 334 18182.52 75.65 52721.50 88888.00 2006-11-30 23:59:22.907 334 18182.29 75.67 52721.38 88888.00 2006-11-30 23:59:23.407 334 18182.44 75.80 52721.40 88888.00 2006-11-30 23:59:23.907 334 18182.48 75.80 52721.47 88888.00 2006-11-30 23:59:24.407 334 18182.37 75.79 52721.47 88888.00 2006-11-30 23:59:24.907 334 18182.43 75.85 52721.39 88888.00 2006-11-30 23:59:25.407 334 18182.48 75.82 52721.26 88888.00 2006-11-30 23:59:25.907 334 18182.41 75.76 52721.31 88888.00 2006-11-30 23:59:26.407 334 18182.20 75.73 52721.27 88888.00 2006-11-30 23:59:26.907 334 18182.30 75.79 52721.19 88888.00 2006-11-30 23:59:27.407 334 18182.38 75.88 52721.27 88888.00 2006-11-30 23:59:27.907 334 18182.46 75.92 52721.31 88888.00 2006-11-30 23:59:28.407 334 18182.46 75.89 52721.34 88888.00 2006-11-30 23:59:28.907 334 18182.42 75.87 52721.47 88888.00 2006-11-30 23:59:29.407 334 18182.37 75.89 52721.44 88888.00 2006-11-30 23:59:29.907 334 18182.40 75.86 52721.38 88888.00 2006-11-30 23:59:30.407 334 18182.49 75.83 52721.29 88888.00 2006-11-30 23:59:30.907 334 18182.55 75.77 52721.27 88888.00 2006-11-30 23:59:31.407 334 18182.59 75.78 52721.35 88888.00 2006-11-30 23:59:31.907 334 18182.53 75.78 52721.34 88888.00 2006-11-30 23:59:32.407 334 18182.57 75.81 52721.41 88888.00 2006-11-30 23:59:32.907 334 18182.57 75.82 52721.44 88888.00 2006-11-30 23:59:33.407 334 18182.49 75.82 52721.43 88888.00 2006-11-30 23:59:33.907 334 18182.58 75.77 52721.41 88888.00 2006-11-30 23:59:34.407 334 18182.65 75.75 52721.35 88888.00 2006-11-30 23:59:34.907 334 18182.58 75.87 52721.33 88888.00 2006-11-30 23:59:35.407 334 18182.57 75.86 52721.42 88888.00 2006-11-30 23:59:35.907 334 18182.70 75.85 52721.42 88888.00 2006-11-30 23:59:36.407 334 18182.75 75.88 52721.41 88888.00 2006-11-30 23:59:36.907 334 18182.65 75.79 52721.34 88888.00 2006-11-30 23:59:37.407 334 18182.58 75.75 52721.32 88888.00 2006-11-30 23:59:37.907 334 18182.53 75.83 52721.53 88888.00 2006-11-30 23:59:38.407 334 18182.43 75.86 52721.55 88888.00 2006-11-30 23:59:38.907 334 18182.39 75.85 52721.38 88888.00 2006-11-30 23:59:39.407 334 18182.35 75.88 52721.47 88888.00 2006-11-30 23:59:39.907 334 18182.39 75.95 52721.62 88888.00 2006-11-30 23:59:40.407 334 18182.51 75.95 52721.70 88888.00 2006-11-30 23:59:40.907 334 18182.58 75.95 52721.67 88888.00 2006-11-30 23:59:41.407 334 18182.64 75.89 52721.64 88888.00 2006-11-30 23:59:41.907 334 18182.63 75.88 52721.61 88888.00 2006-11-30 23:59:42.407 334 18182.71 75.90 52721.46 88888.00 2006-11-30 23:59:42.907 334 18182.71 75.97 52721.44 88888.00 2006-11-30 23:59:43.407 334 18182.60 75.98 52721.44 88888.00 2006-11-30 23:59:43.907 334 18182.59 75.94 52721.52 88888.00 2006-11-30 23:59:44.407 334 18182.54 75.91 52721.47 88888.00 2006-11-30 23:59:44.907 334 18182.62 75.91 52721.50 88888.00 2006-11-30 23:59:45.407 334 18182.68 75.95 52721.56 88888.00 2006-11-30 23:59:45.907 334 18182.68 75.91 52721.63 88888.00 2006-11-30 23:59:46.407 334 18182.81 75.91 52721.64 88888.00 2006-11-30 23:59:46.907 334 18182.80 75.96 52721.65 88888.00 2006-11-30 23:59:47.407 334 18182.73 75.97 52721.60 88888.00 2006-11-30 23:59:47.907 334 18182.79 75.88 52721.50 88888.00 2006-11-30 23:59:48.407 334 18182.76 75.89 52721.46 88888.00 2006-11-30 23:59:48.907 334 18182.74 75.95 52721.64 88888.00 2006-11-30 23:59:49.407 334 18182.77 75.97 52721.60 88888.00 2006-11-30 23:59:49.907 334 18182.88 76.04 52721.49 88888.00 2006-11-30 23:59:50.407 334 18182.77 76.03 52721.60 88888.00 2006-11-30 23:59:50.907 334 18182.79 75.89 52721.58 88888.00 2006-11-30 23:59:51.407 334 18182.79 75.82 52721.56 88888.00 2006-11-30 23:59:51.907 334 18182.68 75.79 52721.60 88888.00 2006-11-30 23:59:52.407 334 18182.69 75.81 52721.63 88888.00 2006-11-30 23:59:52.907 334 18183.01 75.89 52721.64 88888.00 2006-11-30 23:59:53.407 334 18183.30 75.98 52721.73 88888.00 2006-11-30 23:59:53.907 334 18183.24 75.99 52721.72 88888.00 2006-11-30 23:59:54.407 334 18183.18 75.95 52721.68 88888.00 2006-11-30 23:59:54.907 334 18183.20 75.86 52721.58 88888.00 2006-11-30 23:59:55.407 334 18183.01 75.76 52721.53 88888.00 2006-11-30 23:59:55.907 334 18182.94 75.77 52721.52 88888.00 2006-11-30 23:59:56.407 334 18182.79 75.83 52721.54 88888.00 2006-11-30 23:59:56.907 334 18182.81 75.87 52721.64 88888.00 2006-11-30 23:59:57.407 334 18182.61 75.89 52721.58 88888.00 2006-11-30 23:59:57.907 334 18182.65 76.02 52721.61 88888.00 2006-11-30 23:59:58.407 334 18182.61 76.05 52721.50 88888.00 2006-11-30 23:59:58.907 334 18182.51 75.98 52721.44 88888.00 2006-11-30 23:59:59.407 334 18182.52 76.05 52721.47 88888.00 2006-11-30 23:59:59.907 334 18182.58 76.11 52721.52 88888.00